The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TWO S E C T I O N S — S E C T I O N
TWO
(jrotmtirialj
BANK AND QUOTATION
S E C T I ON .
A.GES 1 T O
64
IN C L U S IV E
INDEX TO TH IS SECTION
PAGE
REVIEW OF NOVEMBER.................. 3
NEW YORK STOCK EXCHANGE—
RECORD OF BOND BALES AND P R IC E S - _ 10
RECORD OF STOCK SALES AND P R IC E S -. 21
GENERAL QUOTATIONS
STEAM RAILROAD BONDS................... 29
STEAM RAILROAD STOCKS................... 33
JOINT STOCK LAND BANK B O N D S.. 41
JOINT STOCK LAND BANK STOCKS. 41
FEDERAL LAND BANK BONDS.........48
REAL ESTATE BONDS............................. 33
PUBLIC UTILITY BONDS....................... 34
PUBLIC UTILITY STOCKS.................... 39
INDUSTRIAL & MISCELL. B O N D S.. 42
We
PAGB
INDUSTRIAL & MISCELL. STOCKS.. 44
EXCHANGE SEATS................................... 43
TEXTILE MANUFACTURING STOCKS—
NORTHERN MILLS _________
44
SOUTHERN MILLS __________________ 44
CANADIAN M IL L S .. ___________
44
MINING STOCKS....................................... 44
INSURANCE STOCKS AND S C R IP ... 44
REAL ESTATE TRUST ALAND STKS. 44
TITLE GUAR. A SAFE DEP. STOCKS. 46
U. 8. AND MUNICIPAL BONDS...........48
CANADIAN MUNICIPAL BONDS___ 49
FOREIGN GOVERNMENT B O N D S ... 48
BANKS AND TRUST COMPANIES.__ 65
CANADIAN BANKS................................... 64
have no extra copies of this
Section
D e c e m b e r 3, 192V
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
F ront, P ink A D epbysteb S ts., N ew Y ork.
Copyrighted in 1987, according to Act of OongreM, by WILLIAM B. DANA COMPANY, in office of Librarian of OongnM, Washington, D. O.
THE MUTUAL LIFE
In su ra n c e
C om pany of
N ew
Y o rk
A bstract of Statem ent D ecem ber 31, 1926
Incom e d u rin g Year 1926 -
-
$174,712,401.10
D isbursem ents u n d er Policy contracts d u rin g year 1926
99,385,259.85
704,454,625.58
Reserves and Liabilities
C ontingency and D ividend Funds
•
93,697,508.10
798,152,133.68
A s s e t s ........................................
Insurance in F orce
'
3,515,355,080.00
-
2,516,407.62
A nnuities in Force
D A V ID F. H O U S T O N , P resident
i
H.
W IL LIA M
G R A N V IL L E M . W H IT E ,
JA M E S T IM P S O N ,
W IL LIA M
A.
-
-
- - - - - - -
-
H UTCH ESO N,
-
-
-
-
-
2nd Vice-President
2d Vice-President and Financial M anager
-
-
-
-
-
-
2d Vice-President and Actuary
2d Vice-President and Real E state M anager
- - - - - -
-
2d Vice-President and M anager of Agencies
F R E D E R I C K L. A L L E N .
- - - - - -
-
-
W IL LIA M L . S IM R E L L ,
)
F.
(
GEORGE
1
-
-
- - - - - - -
W IL LIA M S H IE L D S ,
W IL L IA M
K.
T R U E S D A L E , V ice-P resident
SA R G EN T,
D IX ,
-
2d V ice-President and G eneral Counsel
1
$ a tjessjcm f
g.
First National Bank
Q uick to serve
Statement at Close of Business Oct. 10 1927.
A SSE T S—
T im e L o a n s----------------------------------------$4,986,633.15
U . S . a n d O th er B o n d s______________ 2,936,566.00
-------------------- $7,923,199.15
C ash an d B a la n c e s In B a n k s ________$2,209,978.86
D u e from U. S. T re a su r er___________
14,550.00
D em and L o a n s_______________________ 1,170,014.56
-------------------- 3,394,543.42
B a n k in g H o u s e ___________________________________
352,572.00
S a fe D e p o sit V a u lts-------------------------------------------------30,350.00
C u stom ers L ia b ilitie s A c c o u n t o f A c c e p ta n c e s -27,806.00
you at all times
$11,728,470.57
L IA B IL IT IE S—
C a p ita l S to c k ------------------------------------S u r p lu s F u n d _____ - _________________
U n d ivid ed P r o fits ------------------------------D e p o sits ______________________________
Circulation----------------------------------------A c ce p ta n c es E xecu ted for C ustom ers.
Corn E x ch a n g e
National Bank
$600,000.00
600,000.00
263,439.40
9,946,227.67
290,997.50
27,806.00
$11,728,470.57
O FFIC E R S
W H IT F IE L D W . S M IT H , P resid e n t R O B E R T J . N E L D E N . V ice-Pres.
F R E D K D . B O G E R T , C ashier.
J O H N B . B R O W N , A sst. C ashier.
W IL F R E D E . R IL E Y . A sst. C ashier. J O H N T . D E IG H T O N , A sst.C a sh .
Philadelphia
PROMPT ATTENTION GIVEN TO COLLECTIONS
THE
HANOVER
N A T IO N A L
BANK
OF THE CITY OF NEW YORK
ESTABLISHED 1851
CAPITAL, $5,000,000
SURPLUS & PROFITS, $26,000,000
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVITED REGARDING SERVICE
IN E V E R Y F I D U C I A R Y C A P A C I T Y
SAFE DEPOSIT £ TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,000jOOQ
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
D IR E C T O R S
H . W A L T E R S , C h airm an o f B oard
JO H N J . N E L L IG A N , P resid e n t
N O R M A N JA M E S
J O H N W . M A R S H A L L , V ice-Pres.
SA M U E L M . S H O E M A K E R
BLA N CHA RD R A ND A LL
E L IS H A H . P E R K IN S
W A LD O N E W C O M E R
ROBERT G A RRETT
G E O R G E C . J E N K IN S
HOW ARD BRUCE
M O R R IS W H IT R ID G E
A N D R E W P . S P A M E R , 2d V .-P res.
H . H . M . L E E , 3d V ice-President
J O S E P H B K IR B Y . 4 th V ice-Pres.
G E O . B . G A M M IE , T re a su re r
C . R . T U C K E R , A sst. T rea su re r
JO H N W . B O S L E Y , A sst. T rea s.
E . H . C R O M W E L L , A sst. T reas
SEVENTY YEARS
BANKING EXPERIENCE
T h is b a n k h a s a fo rc e o f 400 t r a i n e d to t h e e x a c tin g n e e d s
of b a n k in g .
W ith 70 y e a r s ’ e x p e r ie n c e , th e N a tio n a l B a n k of C o m m e rc e
in S t. L o u is h a s a s t r e n g t h t h a t is n o t in d ic a te d in i ts
C a p i ta l, S u r p lu s a n d P r o f its of m o re t h a n $14,000,000.
T o d a y w e o p e r a te e ig h t d i s t i n c t a n d c o m p le te d e p a r t
m e n ts u n d e r t h e p r o te c tio n o f n a t i o n a l b a n k in g la w s,
c o m b in in g in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t,
C o m m e rc ia l, B o n d , T r u s t , S a v in g s , L o a n s , F o r e ig n E x
c h a n g e , S a fe ty D e p o s it, a n d C r e d it D e p a r tm e n ts .
T h o s e s e e k in g a c c u r a te , r a p id , s a ti s f a c to r y a n d i n t e r e s t e d
se rv ic e c a n g e t i t h e re .
2
R e p o r t of C o n d itio n o f
Tradesmens National Bank
The Anglo &London Paris National Bank
Philadelphia, Pa.
At the Close of Business October 10 1927.
OF SAN FRANCISCO
RESOURCES—
Report of Condition at the Close of Business Oct. 10 1927.
RESOURCES—
L o a n s a n d I n v e stm e n ts __________________________ $20,906,385.50
C u sto m e r s’ L ia b ility u n d e r L e tte r s o f C red it a n d
A c c e p ta n c e s ____________________________________ 6,302,729.33
D u e from B a n k s__________________________________ 2,376, 563.88
E x ch a n g es fo r C lea rin g H o u s e ____________ ______
387,776.30
C a sh a n d R eserv e____________________ _________ _
1,902,599.26
A ccru ed I n te r e s t _________________________________
42,577.36
$31,918,731.63
L IA B IL IT IE S—
C a p ita l...............
$1,000,000.00
S u r p ln s, U n d iv id e d P r o fits a n d R e se r v es_______ 3,565,041.92
U n e a r n e d D is c o u n t______________________________
112,721.67
C ir c u la tio n ______________________
492,500.00
L e tte r s o f C red it a n d A c c e p t a n c e s ...___________
6,408,172.37
A c c e p ta n c e s o f O th er B a n k s S o l d . . . ___________
552,151.95
B ills P a y a b le— F ed era l R eserve B a n k ___________
350,000.00
D e p o sits ............................
19,438,143.72
$31,918,731.63
O F FIC E R S
H e W ARD A . L O E B, President
3 . D . M CCARTHY. Vice-President
K. W ILLIAM S, Vice-President & Cashier
S. E . G U G G E N H E IM . Vice-President
H O W ARD E . D E IL Y , A ssistant Cashier
J. M . FR IZZELL, Assistant Cashier
C L Y D E F . B R O W N , Assistant Cashier
D ue from F ed eral R eserve B an k , C ash an d Sight
E x ch an g e________________________________________ $24,739,895.57
U . S. B onds a nd T rea su ry C ertific a te s------------------- 11,731,167.06
B onds a nd S ecurities_____________________________
14,413,973.77
Stock In Federal R eserve B a n k ----------------------------240,000.00
B anking H ouse, V aults a n d F ixtures (and o th e r
R eal E s ta te ) ____________________________________
2,491,921.08
D u e from U . S. T rea su re r, 5% R edem ption F u n d . .
205,000.00
C ustom ers' L iability a |c A cceptances______________
6,975,432.74
L oans an d D isco u n ts_____________________________ 73,248,218.98
O ther A ssets______________________________________ jgt 932,129.14
$134,977,738.34
LIA ILIT1ES—
C ap ital S to c k .___________________________________
Surplus a nd U ndivided P ro fits____________________
U nearned D isco u n t_______________________________
C irc u la tio n ______________________________________ D u e F ed eral R eserve B a n k . . ______________________
A cceptances sold F ed . R es. B an k w ith ou r endorsem ’t
O ther L iab ilities..............................
B onds B orrow ed__________________________________
L iab ility acco u n t A cceptances executed for custom ers
D e p o s its ._________________________________________
C o n tin g en t L iab ility a | c L e tte rs of C re d it Issued b u t
n o t y e t draw n a g ain st_____________ $5,790,267.50
DIRECTORS
ROBERT DOLLAR
A. W. FOSTER
K. R. KINGSBURY
SIG. STERN
CHAS. C. MOORE
J. J. MACK
M. FLEISHHACKER
J. C. McKINSTRY
R. D. ROBBINS, Jr.
C. F. HUNT
^
ADOLFO STAHL
M. MEYERFELD, Jr.
HERBERT FLEISHH ACKER
WALTER E. BUCK
WM. F. HUMPHREY
MOSES A. GUNST
PAUL SHOUP
W. E. WILCOX
B. F. SCHLESINGER
JOSEPH O. TOBIN*
ALFRED B.iSWINERTON
TH E FRANKLIN-FOURTH
STREET N A T IO N A L BANK
of Philadelphia has ample facilities
to meet all your requirem ents
and solicits your business.
$5,000,000.00
4,285,214.15
146,876.93
4,026,300.00
16,000,000.00
708,704.87
521,270.00
943,000.00
6,825,237,90
96,521,134.49
$134,977,738.34
Capital, Surplus and Profits over $24,000,000
Bank
and
Quotation
SECTION
OF THE
'C
ommercial
& P
inafcial
Q hrowicle.
O o p y r i g h t e ^ 9 2 7 , according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of L ibrarian of Congress, W ashington, D. O.
VOL. 125.
NEW YORK DECEMBER 3 1927.
NO. 3258.
proved during November, though in the case of wheat,
which is an export commodity of great size, they remain
nevertheless somewhat lower than a year ago. The cotton
T h e B a n k a n d Q u o ta tio n Section is one o f th e p u b lications of th e
crop of course is much smaller than in 1926, and exports
C om m ercial & F in ancial C hronicle a n d is issued m o n th ly .
T erm s for th e C h ro n ic le a re $10 p e r a n n u m w ith in C o n tin e n tal U nited also are less, but prices are very much higher than the in
S ta te s, except A laska; $11.50 in C an a d a a n d $13.50 in o th e r foreign ordinately low values ruling towards the close of 1926,
co u n tries a n d U n ite d S tates Possessions a n d T e rrito rie s.
.
when the cotton market suffered such a great collapse. The
C H IC A G O O F F I C E — 208 South L a Salle S tree t.
last few days of the month the definite announcement that
L O N D O N O F F IC E .— E d w ard s & S m ith, 1 D ra p e rs’ G ardens, E . C.
the new Ford car would be on exhibit on Dec. 2 was her
W IL L IA M B. DANA C O M PA N Y , P u b li s h e r s ,
alded as a development of the highest importance, being
F ro n t, P in e a n d D ep ey ster S tree ts, N ew Y o rk .
looked upon by many as the sure harbinger of a new era
of prosperity.
REVIEW OF NOVEMBER— COMMERCIAL AND
Another event of the month from which much encourage
FINANCIAL EVENTS.
ment was derived was the passing of one of the great Lib
The general industrial situation did not improve during erty Loan issues, namely, the Second Liberty Loan. The
November and the volume of business in many leading lines Fifth or Victory Liberty Loan was retired in 1922-23. The
of trade continued considerably below that of the corre Second Liberty bonds were originally outstanding to an
sponding month in 192G. Furthermore indications of trade aggregate of $3,807,865,000. The bonds were dated Nov. 15,
reaction appeared in certain lines of business which had 1917, and were put out as 4s, being later converted into
previously been largely exempt from the slowing-down l^ s . They had a maturity date of 25 years, but were sub
tendency. More particularly the cotton goods trade found ject to call after 10 years and Secretary Mellon gave notice
it necessary to curtail and in some cases also to reduce in the spring that the Government would exercise its option
wages. At the same time, however, the tone continued and that the issue would be paid off on Nov. 15. In the
hopeful and there were several developments which were interval since then the Treasury offered holders various
calculated to promote confidence. One of these was the propositions of exchange, and also asked tenders of the bonds
fact that the Department of Agriculture at Washington in for purchase by the sinking fund, but while the bulk of
its report at the beginning of the month found it possible the loan was thus provided for, in advance of the redemp
still further to enlarge its estimate of the probable size of tion date, $732,006,000 still remained outstanding on Nov.
the 1927 corn crop, due to the very favorable weather ex 15. The ease and facility with which this large remnant
perienced in October.
was taken up through new financing which involved noth
The Department now put the corn crop at 2,753,249,000 ing more than the putting out of $422,106,500 of new Treas
bushels. On Oct. 1 the crop was estimated at 2,603,000,000 ury certificates of indebtednes and these running no
bushels; on Sept. 1 at only 2,457,000,000 bushels, showing more than 7 months and bearing only 3%% interest, fur
an addition for the two months of nearly 300,000,000 nished signal testimony to the opulent state of the public
bushels. This marked a wonderful transformation in the treasury and constituted ground for great hopefulness.
prospect of this all-important crop, making the production Considerable satisfaction was also derived from the action
larger even than that of 1926, when the production was by of the Ways and Means Committee of the House of Repreno means of exceptional proportions and yet was a fair sentatievs in beginning hearings promptly at the opening
average at 2,646,853,000 bushels. Early in the season the of the month (or, to be exact, on the closing day of the
crop was very backward and with the acreage nearly preceding month, namely, Oct. 31) in advance of the
2.000. 000 acres less than in 1926 it seemed as if the crop meeting of Congress in December, on proposals for revising
might prove one of the smallest in all recent years. The the Federal tax laws to be incorporated in a bill to be
wheat crop also, as noted in our previous monthly reviews, promptly presented at the opening of Congress. This prom
is larger than that of 1926 at 866,538,000 bushels against ised early enactment of a law lowering taxes, of which
832.809.000, a reduction of nearly 75,000,000 bushels in the business is in such urgent need.
yield of winter wheat having been more than made good
Among foreign developments the publication of the text
by an increase of over 108,000,000 bushels in the yield of of the communication which S. Parker Gilbert, Agent Gen
spring wheat, this last being of special advantage to farm eral for Reparations Payments, had addressed on Oct. 20 to
ers in several of the States in the Minneapolis Federal the German Government, attracted much attention. While
Reserve district, where agricultural depression of recent the communication was dated Oct. 20, it was not until Nov.
years has been especially pronounced and where in many 6 that its text became available. The note was referred
cases the 1927 spring wheat harvest is the best on record. to in the press as bringing together “accumulating evi
The oats crop is somewhat smaller than that of last year, dences of over-spending and over-borrowing on the part of
being estimated at 1,205,630,000 bushels, against 1,250,019,- the German public authorities, and some of the indications
000 bushels in 1926 and comparing with a 5-year average of artificial stimulation and over-expansion that are already
of 1,352,357,000 bushels, but the barley crop is put at manifesting themselves.” Mr. Gilbert scored particularly
264.703.000 bushels against 18S,340,000 bushels, the rye in that respect German States and municipalities. The
crop at 61,484,000 bushels against 41,010,000 bushels and effect of the publication of Mr. Gilbert’s note was to cause
the white potato crop at 400,305,000 bushels against 356,- a big break in prices on the German boerse on Nov. 7.
123.000
bushels. Generally speaking, in 1927 harvests haveCable advices from Berlin stated that at times the excite
been abundant and that puts the agricultural community ment on the falling market approached panic, and added
in good condition, a consideration of no small importance, that this, coupled with a vague communique issued by the
having regard to the consuming capacity of this large class United Steel Trust, caused the market to fall an average
of the population. As it happened, too, grain prices im of 15 points, with several stocks dropping 34. United
B ank
and
Q uotation S ection
4
M O N T H L Y R E V IE W
Steel, which had been quoted as high as 150 quite lately,
slid to 95, being the first time since it came on the market
that it was quoted below par. The Berlin Stock Exchange,
it was stated, had been prepared for a fortnight for possible
discouraging news regarding the relations between the
Reparations Commission and Wilhelm Strasse and had been
dull and sinking. But semi-official reports had tended to
minimize the significance of the Gilbert memorandum by
maintaining that his criticism was not serious. The fact
that the Stock Exchange market now slumped so badly
indicated that the contents of the communication had
proved a decided surprise. The German Government made
a lengthy reply in which it sought to show that it was its
aim to develop all the productive forces of Germany and
that it was making every effort to conform to the pro
visions of the Dawes plan, which, nevertheless, were prov
ing increasingly burdensome. It was evident, however,
even before the release of the note for publication that the
German Government meant to take notice of Mr. Gilbert’s
criticisms. This appeared from the fact that under date
of Nov. 4 Associated Press accounts from Berlin stated that
as a result of an agreement reached between the Govern
ment, the Reichsbank and the Federated States, with re
spect to the flotation of German loans abroad, future borrowing would be approved by the Official Surveillance
Board only if the projected loans are intended exclusively
for productive purposes, and are of immediate ui’gency.
The agreement would run, it was stated, for a period of
two years, during which the Federated States, municipali
ties and smaller communities agree to take cognizance of
the Reich’s economic and financial status generally. The
definite limit on the total amount of foreign borrowing
would be prescribed by an official board which would he
made up of experts appointed by the Ministries of Finance
and Economics, the Reichsbank and delegates from the
Federated States.
Evidence of the quiet state of trade in tliis country was
furnished, as in previous months, by the trade reports from
week to week regarding the iron and steel industry. These
showed little indication of any increase in activity, and
hope of improvement appeared to rest entirely on expecta
tions of a change for the better after the turn of the year
when Henry Ford’s plants might reach full production in
turning out their new cars. Advices from Detroit on Nov.
24 stated that officials of the Ford Motor Co. said that the
company would be responsible for the expenditure of nearly
$800,000,000 for labor and materials during 1928 and that
the first public showing of the new car in the United States,
Canada, and England would occur on Friday, Dec. 2. Offi
cials of the company were also quoted as saying that the
present schedule called for capacity production of the new
cars at 33 assembly plants in the United States soon after
the first of the year. Mr. Ford himself was repi*esented as
dissenting from the view that the slowing down of general
business in this country could be ascribed to the suspension
of activities by the Ford plants since early in the summer
when re-tooling began in prepai*ation for the new model.
“It has been said,” Mr. Ford commented, “that national
business has suffered during the months when we were
preparing to produce the new car. I do not believe it. It
may be true that fewer cars were sold than would have
been sold if our factory and sales organizations had been
operating on a normal basis. But during that period when
we were not actually building automobiles we were still
spending hundi*eds of millions of dollars for wages, ma
terials, new machinery and in experimental work.”
As regards prices of steel, the Carnegie Steel Co. on Nov.
17 made an advance of $1 a ton in plates, bars and shapes,
which in the aggregate, according to the “Iron Age,” repre
sent over 40% of all the steel rolled and which advance
was followed by other setel makers, “but not without givig purchasers opportunities to cover at the old quotation.”
In its issue of Dec. 1 the “Age” stated the large tonnage of
plates, shapes and bars placed before the advance would
satisfy needs extending into next year, and fresh buying
meanwhile was proving of small proportions. The com
posite pince of finished steel Nov. 29 showed some improve
ment, being reported by the “Age” at 2.307c. against 2.293
a month before, but the composite price of pig iron was
lower at $17.59 Nov. 29 against $17.S4 on Oct. 25 and $17.54
on Nov. 1.
In the case of the non-ferrous metals further sharp im
provement occurred in the price of copper. This was on
the strong statistical position of the metal and the good
demand for it on both home and foreign account. Lake
copper at New York advanced from 1314c. to 13^0., while
electrolytic copper moved up from 13c. to 13Yoc. There was
also a good demand for lead, with an advance in the price
at New York from 6.25c. to 6.40c. Tin prices, after the
shai*p decline during previous months, showed some recov
ery with the quotation at New York Nov. 29 59 %e. against
57.55c. Oct. 31. The price situation regarding petroleum
and its products did not improve. On the contrary, there
were further sporadic changes during the month towards
lower levels at a number of different points in one part
of the country or another, both in crude oil and gasoline,
though none of these were of major importance. An agree
ment to limit production in the Seminole oil field of Okla
[V ol. 125.
homa was reached at Tulsa, Okla., at a meeting of oper
ators of the area on Nov. 3. Before the conference predic
tions had been made that as the result of the decline in
production in the Seminole field all restriction would be
abolished, but the well owners decided to take no chances
and accordingly voted to extend the curtailment agreement
to Jan 1. A Copper Institute was organized early in the
month to further the interests of the producers of the metal.
It was stated that the Institute would not supplant the
Copper and Brass Research Association nor the American
Bureau of Metal Statistics, but would supplement the ac
tivities of those organizations and would generally take
such steps as might lawfully be taken in furthering the
copper mining industry.
In the textile trades the event of chief consequence was
the general disposition to curtail the production of cotton
goods. The report of the Census Bureau issued Nov. 14
showed that production was still proceeding on a large
scale, 612,935 bales of lint cotton and 73,193 bales of linters
having been consumed by the mills of the United States in
October 1927, as against 568,361 bales and 75,401 bales re
spectively in October 1926, with the consumption of lint
cotton for the 3 months ending Oct. 31 1,873,690 bales in
1927 against 1,639,184 bales in the 3 months of 1926 and
the consumption of linters 225,440 bales against 223,739
bales. It happened, too, that the demand for goods now
proved slow. One reason for this doubtless was that the
wide fluctuations and decline in the price of cotton made
buyers hesitant about placing orders in view of the uncer
tainties of the situation. The earlier part of November the
tendency of the cotton market was still upward and mid
dling upland spot cotton in New York on Nov. 7 sold up to
21.25c. as against 20.60c. on Oct. 31. The next day was
election day and a holiday. On Nov. 9 came the report of
the Agricultural Bureau raising its estimate of the size of
the crop from 12,678,000 bales to 12,842,000 bales. The
addition was not large, but traders had been looking for a
decrease of about 300,000 bales. Accordingly the appear
ance of the figures was the signal for a wild outburst of
selling and future options declined about 150 points, or
iy2c. per pound. The next day there was a further drop
of 50 to 60 points, with only feeble rallies. The spot price
of cotton on the 9th was reduced to 20.25 c. and further
reduced Nov. 101 to 19.85c. On Nov. 11 there was a re
covery to 20.25 c. and Nov. 12 to 20.30 c. After that the
tendency was again downward and the spot quotation Nov,
17 was only 19.75 c. On Nov. 21 came a new ginning re
port by the Census, giving the ginnings down to Nov. 14
and making the total up to that date in 1927 10,899,182
bales against 12,956,444 bales up to the same date in 1926
and 12,260,352 bales in 1925. If the Agricultural Depart
ment’s estimate of 12,842,000 bales is correct, this left
only 1,942,818 bales to be ginned the rest of the month,
whereas the ginnings the previous season after Nov. 14
were 4,798,626 bales and in the season before that 3,862,164
bales. But traders had been looking for a larger total of
ginnings and the result was a rise of 60 to 70 points in
future options, while the spot price of cotton was marked
up to 20.30 c. Later, however, the advance was again lost
and on Nov. 28 the spot price was 19.30 c. with the quota
tion Nov. 30 19.50 c. Print Cloths at Fall River Nov. 5
were marked down from 6% c. to 6% c. and further reduced
to 6% c. Nov. 22.
As usual, the unfavorable reports concerning the cotton
goods trade came chiefly from New England and it was
from that section that the advices spoke of shut-downs and
curtailment of production and of wage cuts. In that sec
tion, also, great rain storms with accompanying floods
that swept New England at the beginning "of the month,
causing the loss of 150 lives and enormous property dam
age, were an additional unfavorable influence. The Pep
pered Manufacturing Co. at its Massachusetts Cotton Mills
at Lowell put a 10% reduction in wages in effect as early
as Oct. 31. That might have been considered of little
significance as that plant has had especially unfavorable
conditions peculiar to itself to contend with. But during
November the wage reductions extended to other mills.
The reduction at Lowell was with the cooperation of the
employees. It was either a cut in wages or to close the
mills. The manufacturers otherwise had no chance for
even a slight profit on the investment. Some of the Maine
mills the latter part of November followed the lead of the
Massachusetts Cotton Mills. Thus at Waterville, Maine,
the Lockwood Cotton Mill announced a cut, of 10%. Six
marine cotton mills, five in Lewiston and one in Augusta,
announced 10% wage reductions effective Nov. 28. Poor
business was the reason given by the manufacturers. The
mills affected, employing about 4800 operatives, were the
Continental Mills, the Bates Manufacturing Co., the Hill
Manufacturing Co., and the Roscoggin Mills and the Lew
iston Bleachery and Dye Works, all of Lewiston, and the
Edwards Mills at Augusta. The Lewiston Bleachery is
owned by the Pepperell Manufacturing Co. which made
the reduction at its Lowell plant. The Ipswich, Mass.,
mills, manufacturers of hosiery and underwear, also an
nounced a 10% reduction in wages. From Fall River,
Mass., it was reported that production of the print cloth
mills had dropped to the loudest weekly average of the
D ec., 1927.]
M O N T H L Y H E V IE W
year, with conservative estimates placed at 40% of normal.
New Bedford, Mass., reported absence of demand and
prospects of further curtailment by New England cotton
mills. At Salem, Mass., the mills of the Naumkeag Steam
Cotton Co. announced a shut-down of one week beginning
Nov. 28 because of over-production.
Conditions in other branches of the textile trades were
also far from satisfactory, distribution being more or less
irregular, but with rayons forming a conspicuous exception.
Producers of this latter product continued to operate at
capacity with apparently no let up in sight. The market
for woolen goods was unfavorably affected by the unsea
sonably high temperatures here in the east and in other
parts of the country, all records for high temperatures be
ing broken here in this city on several days of the month,
but on the whole the woolen goods industry was in much
better shape than in other recent years. The wool auction
sales in London and also in Australia were at firm or
somewhat higher prices. Haw silk prices dropped still
lower and kansai double extra cracks Nov. 30 were quoted
at $4.85 @ $4.90 against $5.10 @ $5.20 on Oct. 31. Crude
rubber prices quite unexpectedly registered sharp ad
vances the latter part of the month, Largely on the idea
that restriction measures are going to be more rigorously
enforced in the Far East. Ribbed smoked sheets for spot
delivery got up to 41% @ 41% Nov. 28 and were 40% @
40%c. Nov. 30 against 35%@35%c. Oct. 31 and 33%
@ 33%c. Sept. 30, but comparing with 40% @ 41c. on
May 31. Similarly first latex crepe was quoted at 43 @
43% Nov. 28 and 40% @ 40% Nov. 30 against 35% @ 35%
Oct,. 31 and 33% @ 33% c. Sept. 30 but comparing with
41% @ 41% c. May 31. On Nov. 3 all leading tire and
rubber manufacturing companies reduced leading lines of
tires 5% to meet a cut made by the Firestone Tire & Rub
ber Co. Neither secondary nor third lines of tires or tubes
were reduced in price.
After the break in the grain market during October
grain prices advanced all along the line in November—
this, too, notwithstanding the estimates of this season’s
crops were raised in some instances as noted above. Ac
counts regarding the Argentine wheat crop were in the
main favorable, but the Australian crop was expected to
be 50,000,000 bushels or more smaller than that of the
previous season. December wheat in Chicago after de
clining from $1.25% Nov. 1 to $1.23% Nov. 4 touched $1.29%
Nov. 23 and closed Nov. 30 at $1.27%. March wheat at
Chicago, after declining from $1.29% Nov. 1 to $1.27%
Nov. 4, moved up to $1.34 Nov. 22, with the close Nov. 30
at $1.31%. December corn at Chicago rose from 82c. Nov.
2 to 88% c. Nov. 28 with the close Nov. 30 at 87% c. and
March corn advanced from 85% c. Nov. 1 to 93% c. Nov.
29 with the close Nov. 30 at 92 c. December oats at Chicago
were up to 49% c. Nov. 30 against 47% c. Nov. 1 and May
oats got up to 52% c. Nov. 30 from 48% c. Nov. 1. Sugar
prices suffered a sharp drop the latter part of the month.
Cuban raw sugar selling down to 2% c. Nov. 30 against
2 29/32 c. Oct. 31. The wholesale price of refined sugar
in New York at the leading refineries Nov. 30 being 5.60
@ 5.90 against 5.S0 @ 6.00 c. on Oct. 31. An important
event of the month was the signing of an agreement in
Paris on Nov. 15 by representatives of the sugar exporting
countries of Cuba, Germany, Poland and Czecho-Slovakia
in order “to stabilize production and exportation so the
industry will be able to wait for consumption to catch up
with the present over-production.” The agreement is for
one year and renewable at the end of that period. The
agi-eement was negotiated by Colonel Jose Tarafa, head of
the Cuban Sugar Defense Committee, who went to Europe
with that object in view. Colonel Tarafa later went to
Amsterdam with a view to inducing the Dutch Sugar in
terests also' to come into the agreement, though these in
terest seemed to be very reluctant to join. Coffee prices
again moved lower on extensive liquidation and No. 7 Rio
Nov. 30 was 13% @ 14 c. against 15% c. Oct.. 31; 14 c.
Sept. 30 and 13% @ 13% c. Aug. 31.
NEW SECURITY ISSUES AND DIVIDENDS.
The amount of foreign financing done in the United States
during November was smaller than that of the preceding
month and yet embraces some important loans. There were
three issues of considerable size: $30,000,000 City of Vienna
external loan 6% gold bonds. 20,000 000 North German
Lloyd 20-year 6% gold bonds, and an issue for a like
amount of Norwegian Hydro-Electric Nitrogen Corp. re
funding and improvement 5%% gold bonds. The following
includes all the new foreign security issues offered in the
United States during November :
5
5.000. 000 Vamma Water Power Co. (Aktieselskabet Vamma F ossekompagni) 1st closed gen. m tg e . 534% gold bonds d ue in
5.000.
1957, a t 98 a nd in t., to y ield 5.6 5 % , b y L ee, H igginson & C o.
000 Power Corp. of Canada, L td ., 5% 30-year conv. d e b en tu re s
series “A ,” a t 9814 an d accrued in t., to y ie ld 5 .1 0 % , b y
N e sb itt, T hom son & C o.
4.000. 000 D epartm ent of A ntioquia (R epublic of Colombia) 7%
ext. seem ed s. f. gold bonds, 2d series, a t 9414 a nd in t., to
y ield o v e r 7.4 8 % , b y G u a ra n ty C o. of N ew York an d th e
In te rn a tio n a l A cceptance B an k , In c.
4.000. 000 Mortgage Bank of Colombia (Banco H ipotecario de
Colombia) 20-yr. 6 )4 % s. f. gold bonds of 1927, b y B ak e r,
K ellogg & C o ., In c ., A m es, E m erich & C o ., In c ., a n d T h e
A nglo-S outh A m erican T ru st C o.
During November there were several large domestic
offerings. The most important was the offering of $75,000,000 Youngstown Sheet and Tube Go. 1st mtge. 5% gold
bonds. The company will refund its entire funded debt
with this issue and will thereby materially reduce its in
terest charges. Other large issues offered during the month
were: $50,000,000 International Match Corp., $45,000,000
Cities Service Power & Light Co., $45,000,000 Public Service
Electric & Gas Co. and $24,000,000 Pennsylvania Central
Light & Power Co. The financing classified as to the
nature of business and size of issues is shown below, the
table including only issues for $5,000,000 and above:
IN D U S T R IA L A N D M IS C E L L A N E O U S .
$75,000,000 The Y ou n gstow n S h eet & Tube Co. 1st m tge. s. f. 5% gold
bonds series A , d ue in 1978, a t 101 % an d accrued in t., to yield
4 .9 5 % , b y K u h n , L oeb & C o.
50.000. 000 In tern ational Match Corp. 20-yr. 5% s. f. gold d eb en tu res
a t 98)4 a n d accrued in t., to y ield a b o u t 5 )4 % , b y a syn d icate
headed b y Lee, H igginson & C o ., G u a ra n ty C o. of N ew Y ork
an d T h e N a tio n a l C ity C o.
16.000. 000 Param ount Famous Lasky Corp. 20-yr. 6% S. f. gold bonds
a t 9 9 )4 , b y K u h n , L oeb & C o. an d H a llg a rte n & C o.
16.000. 000 General Cable Corp. 1st m tg e. 5)4 % s. f. gold bonds series A ,
d ue in 1947, a t 99 an d accrued in t., yielding 5.5 8 % , b y D illon,
R ea d & C o. an d K issel, K in n ic u tt & C o.
7,500,000 The Emporium Capwell Corp. l/.-y r. 5 )4 % conv. gold deb .
bonds b y A m erican N a tio n a l C o., P eirce, F a ir & C o. a nd
B ly th , W itte r & C o ., a t 97)4 an d accrued in t., to yield 5 K % .
6.000. 000 P ennsylvania Tank Line 5% equip, tru s t c ertfs. series
“ A A 1,” d ue $300,000 s.-a . fro m A pril 1 1928 to O ct. 1 1937,
a t prices to y ield fro m 4.75 to 5.3 0 % , b y F reem an & C o.,
T h e F irst N a tio n a l B an k of S haron, P a ., Peoples Savings &
T ru st C o. of P ittsb u rg h , P a ., a nd th e F irst N a tio n a l B an k
of P ittsb u rg h .
5.000. 000 Aldred Investm ent T rust sh areh o ld e rs’ d eb en tu res 4 )4 % ,
d ue in 1967 a t 100 a n d accrued in t., b y th e Old C olony C orp.
a n d M insch, M o rrell & C o., In c .
5.000. 000 U nited S tates F in an cial Corp. class “A ” shares (par $20) >
w ith d e ta ch e d “ B ” sto ck pu rc h a se w a rra n ts, a t $23.50 p e r
share, b y th e U n ite d S ta te s F in an cial C orp.
4.000. 000 U nited B iscu it Co. of America 15-yr. 6% d e b en tu re bonds
a t p a r, b y G oldm an, Sachs & C o. T h e sam e b a n k ers also
offered th e following issues of sto ck for th e U n ite d B iscuit
C o. of A m erica:
2.000. 000 conv. 7% cum . p r e f ., p a r $100, a t $103 p e r share.
100,000 shares of no p a r com m on sto ck a t $28 p e r share.
P U B L IC U T IL IT Y F IN A N C IN G .
$45,000,000 C ities Service Power & L ight Co. 5 )4 % gold d eb en tu res,
due in 1952, b y H a rris, F o rb es & C o ., T h e N a tio n a l C ity C o.
a n d G u a ra n ty C o. of N ew Y o rk , a t 98 a n d in t, to yield 5 .6 5 % .
45.000. 000 P ub lic Service Electric & Gas Co. 1st & re f. m tge. gold
bonds 4 )4 % series, due 1967, a t 98 a nd in t., to y ield over
4 .6 0 % , b y D rexel & C o. a n d B onb rig h t & C o ., In c .
’
24.000. 000 Penn Central Light & Power Co. 1st m tge. gold bonds
4 )4 % series, due 1977, b y a syn d icate w hose heads w ere
A . C . A llyn & C o., In c ., B onbright & C o., In c ., an d O ld
C olony C o rp ., a t 96 an d in t., to y ield over 4.7 0 % .
10.000. 000 Philadelphia Suburban C ou n ties Gas & Electric Co.
1st & ref. m tg e. gold oonds 4 )4 % series, d ue 1957, a t 98 a nd
in t., to y ie ld a b o u t 4 )4 % , b y D rexel & C o ., S troud & C o .,
In c ., a nd B ioren & C o.
10.000. 000 Empire Gas & Fuel Co. 7 % cum . p re f. stock a t $100 p e r share,
b y a syndicate w hose h e ad s w ere H ow e, Snow & C o ., In c .,
a n d P e a rso n s-T a ft C o.
9,702,000 The Ohio Power Co. 1st & re f. m tge. 4 )4 % gold bonds series
D , a t 9 4 H an d accrued in t., to y ield 4 .8 4 % , b y D illon, R ead
& C o ., Lee, H igginson & C o. and C o n tin e n ta l & C om m ercial C o.
9.000. 000 M ississippi Power & L ight Co. 1st m tg e. gold bonds 5%
series, d ue in 1957, a t 9734 a n d accrued in t., b y a syn d icate
w hose h e ad w as W . C . L angley & C o.
5.000. 000 North Am erican L ight & Power Co. 30-yT. S. f. gold debs.
series A a n d B , a t 96)4 a n d accru in t., to yield 5.7 5 % , b y
a syn d icate headed b y E . H . R ollins & Sons a nd M arsh all
F ield, G lore. W ard & C o.
Changes in dividend declarations during the month of
November were not as numerous as those for the month pre
ceding. Perhaps the most important changes were those
made by the General Motors Corp. and Du Pont de Nemours
& Co. The more important dividend changes for the month
are listed below:
American Lace Mfg. Co.—-Resumes divs. w ith p a y m e n t of $1.75 p e r
sh are.
L a st div . w as p a id in O ct. 1924.
American M achine & Foundry Co.-—-E xtra d iv . of $1 p e r sh.
American Safety Razor Corp.— Q uar. div . increased fro m 75c. p e r sh .
to $1 p e r sh. a n d a n e x tra of 25c. p e r sh. also decl.
American Superpower Corp.— E x tra div. of 1-50 of a sh . of class A
com m on sto ck on th e class A a n d B com m on stocks in a d d itio n to th e
re g u la r q u a rte rly d ividend of 30c. p e r share on each issue.
A tlantic Coast Line Co.— E x tra d iv . of 4% in a d d itio n to reg . q u a r.
dividend of 5 % .
Bendix Corp.—-Div. of 50c. p e r s h are on class B sto ck .
Brown Shoe Co.—-Quar. div. increased from 50c. p e r sh. to 62)4c. p e r sh.
C anfield Oil Co.—-Yearly div . c hanged from 6% reg. a n d 2% e x tra
to 8% reg.
$30,000,000 City of V ienna ex t. loan s. f. 6% gold bonds, d ue in 1952, Chesebrough Mfg. Co.— E x tra div . of $1.50 p e r share in ad d itio n to
re g u la r q u a rte rly dividend of $1 p e r share.
a t 90)4 a n d in t., to yield over 6.79%, b y a sy n d icate whose
h ead s w ere T h e N a tio n a l C ity C o ., D illon, R ead & C o. and Cleveland Stone Co.— E x tra div . increased fro m 25c. to 50c. p e r sh are.
C o n tin e n tal & C om m ercial Co.
C onsolidated Gas, E lectric L ight & Power Co.—-Q uarterly dividend
20.000. 000 North German Lloyd 20-yr. 6% s. f. gold bonds a t 94%
increased fro m 62)4c. p e r sh are to 75c. p e r share.
and accrued in t., yielding 6 .5 5 % , b y K u h n , L oeb & C o., Curtis P u b lish in g Co.— E x tra div id en d of 50c. p e r share om itted .
G u a ra n ty C o. o f N ew Y ork a n d Lee, H igginson & Co.
20.000. 000 Norwegian Hydro Electric Nitrogen Corp. re f. & im p t. D ictaphone Corp.— Q uar. d iv . increased from 25c. p e r s h .to 5 0 c . p e rs h .
gold bon d s series A 5 H % , due in 1957, a t 95 an d in t., to yield Du P ont de Nemours & Co. —-Quar. div. increased fro m $2 p e r sh . to
$2.50 p e r sh are. A n e x tra of $4.25 also declared.
ov er 5 .8 5 % , b y T h e N a tio n a l C ity Co.
6,000,000 Kingdom of Norway M unicipalities Bank ex t. 5% s. f. F oun d ation Co.—-Q uarterly dividend on com m on o m itte d .
gold bonds, due in 1967, b y W hite, W eld & C o ., a t 95 a nd ac G eneral Motors Corp.— E x tra div . of $2.50 p er sh. in ad d itio n to reg.
cru ed in t., to yield 5 .30% .
q u a r. p a y m e n t of $1.25 on th e new $25 p a r value sto ck . T his sto ck w as
exchanged fo r th e old on th e basis of 2 shares of new for one share of th e
5,300,000 Mortgage Bank of Denmark 45-yr. 5% ex t. s. f. gold bonds,
old. T h e q u a rte rly r a te on th e old sto ck was $2 p e r sh are.
series IX of 1927, a t 96)4 a n d in t., yielding 5.2 0 % , by B row n
B ros. & C o ., C hase Securities C o rp ., W hite, W eld & C o. and G reat Lakes Dredge & Dock Co.— E x tra div. of $8 p er sh . in a d d itio n
B lair & C o ., In c.
to reg. q u a r. div . of $2 p e r sh.
6
M O N T H L Y K E V IE W
[V ol. 125.
Ford market. The sales for the month on the Stock Ex
change aggregated 51,016,335 shares, being the largest for
any November on record. Stock Exchange seats advanced
from $270,000 to $300,000, and seats on the Curb jumped
from $33,000 to $65,000. The specialties were the feature
of the market all through the month rather than the stand
ard stocks. As a group the copper shares displayed perhaps
the most pronounced strength and here there was a real
reason for the strength in the advance in the price of the
metal. The motor stocks also developed strength and activ
ity—doubtless on the idea that now that the mystery re
garding the new Ford car was to disappear the outlook
for the motor industry would become more assured. An
other favoring influence was the action of the General
Motors Corp. in placing the new General Motors stock on
a regular $5 dividend basis by declaring the regular cash
dividend of $1.25 per share payable in December and in
addition declaring $2.50 per share extra payable in January.
This was taken as denoting great confidence in the future
of the motor industry, no matter what the Ford people
might do, though as a matter of fact the General Motors
people have been able to show steady expansion in sales at
a time when the output of cars as a whole has been showing
a big reduction as compared with the previous year. Gen
eral Motors shares, however, after selling at 134% Nov. 17,
sold down to 125% Nov. 29 on the announcements regarding
the Ford car; it closed Nov. 30 at 129%. Chrysler ad
vanced from 52% Nov. 1 to 58% Nov. 28-; Hudson Motors
from 64 Nov. 4 to 73% Nov. 19 with the close Nov. 30 at
70% ; Hupp Motor from 19 Nov. 1 to 34% Nov. 22 with the
close Nov. 30 at 29%; Mack Truck from 97% Nov. 2 to
112% Nov. 30; and Nash Motors from 82% Nov. 1 to 91%
Nov. 21 with the close Nov. 30 at 89%. Dodge Bros, shares
were weak the early part of the mlonth for both the Class
A shares and the pref. stock on unfavorable reports of
THE STOCK MARKET DURING NOVEMBER.
earnings, but the latter part of the mouth developed strength
Dui’ing November the stock market again completely and moved up with the general procession—the Class A
reversed its course. The early part of the month it was shares rising from 13% Nov. 2 to 20% Nov. 25 with the
still weak in continuation of the severe break in October close Nov. 30 at 18 and the pref. from 59% Nov. 11 to 72.%
and some further sharp declines in prices occurred. At Nov. 23 with the close Nov. 30 at 68%. Among the copper
this time extensive selling waves were still encountered shares Greene Cananea jumped from 81% Nov. 3 to 93%
from time to time, and it was difficult for an outsider Nov. 30; Kennecott Copper from 72% Nov. 1 to 82% Nov.
to determine what the course for the immediate future 28, and Calumet & Arizona from 84% Nov. 1 to 98% Nov.
was to be. After a few days the market steadied itself 25 with the close Nov. 30 at 94%.
and slow recovery ensued, during which substantial por
Among the standard stocks General Electric advanced
tions of the previous big losses were wiped out, and the from 121% Nov. 2 to 134% Nov. 30 and United States Steel
latter half of the month the market completely regained from 130% Nov. 1 to 147% Nov. 26 with the close Nov. 30
tone and sailed along as if nothing had happened. The at 146%. But as already stated it was the specialties that
volume of trading steadily expanded and on some days were particularly distinguished for their upward spurts
closely approached 3,000,000 shares, if it did not actually and among these the mercantile and merchandise stocks,
exceed that figure, allowance being made for transactions including those of department stores, were particularly
not recorded on the tape. On Wednesday Nov. 23 (the day prominent. Montgomery Ward rose from 81 Nov. 1 to 111%
before Thanksgiving) the recorded transactions aggregated Nov. 30; Sears, Roebuck & Co. from 73% Nov. 1 to 86%
2,972,000 shares and over 700 different issues were dealt Nov. 30; Arnold Constable & Co. from 34% Nov. 2 to 55%
in, this latter constituting a new record in that respect. Nov. 19 with the close Nov. 30 at 53%. Brooklyn Edison
Trade developments were not altogether favorable, as ap rose from 173% Nov. 1 to 203% Nov. 25 with the close Nov.
pears from what has been said above, and there was little 30 at 195% ; Brooklyn Union Gas from 124% Nov. 1 to 153
to account for the speculative furor outside the plentitude Nov. 23 with the close Nov. 30 at 148%; International Har
of loanable funds at low interest rates, call loans on the vester from 207 Nov. 1 to 249 Nov. 14 with the close Nov. 30
Stock Exchange after the first day of the month ruling at 239; Radio Corp. from 74% Nov. 1 to 100% Nov. 30;
continuously at 3%% until Monday Nov. 28. On this last National Biscuit from 144 Nov. 1 to 165% Nov. 30, and a
mentioned day there was a sudden advance in the call loan host of others that might be mentioned.
rate to 4%%, and the upward movement of prices received
The railroad stocks were only prominent on occasions,
a sharp check. But the check was only temporary7. The but even here several recorded new high figures for the
last two days of the month—Nov. 29 and Nov. 30—buoy year, including particularly Southern Railway, which
ancy reigned supreme. It having been announced that the touched 141% Nov. 14 against 131% Nov. 1 and 119 Jan. 28;
new Ford car would be on exhibition Dec. 2, and huge page Northern Pacific com., which touched 100% Nov. 30 against
advertisements in the daily papers proclaiming the fact, it 94% Nov. 1 and 78 Jan. 3; and Norfolk & Western, which
was taken for granted that resumption of activity at the sold up to 202 Nov. 23 against 182% Nov. 2 and 156 Jan. 4.
Ford plants means the ushering in of a new era of pros Minneapolis, St. Paul & Sault St. Marie issues all made
perity for the whole country. All the stocks of companies new high records for the year on large increases in earnings
which it was supposed would benefit, directly or indirectly, as a result of the big Spring wheat crop in the Northwest.
through Ford orders, became prime favorites, and made The bond market was strong except for issues that were
startling advances. Among the stocks especially singled weak for a special reason, like the new Prussian Loan
out in this respect were Timken Roller Bearing (the new brought out in October at 96% and which dropped to 91%
Ford car using 12 of such bearings against only 4 in the in the curb market . As a matter of fact virtually all the
old Model T), and this stock touched 130% Nov. 30 against German issues were weak because of the communication
108% Nov. 4. Transue & Williams Steel on Ford contracts dispatched by the Agent General of Reparations to the
sold up to 42 Nov. 29 against 24% Nov. 1. Stewart Warner German Government and also because of the agitation of
shot up to 87% Nov. 30 from 69% Nov. 1 on the belief that the question of the priority of transfers in meeting interest
the specifications for the new Ford mlodel called for the payments and making payments under the Dawes plan in
use of the lubricating system produced by the Bassiek- the event that it should not prove possible to transfer
Alemite Corp., one of the company’s principal subsidiaries. enough to meet both. But this was apart from the course
Briggs Mfg. sold at 27% Nov. 30 against 19% Nov. 9 on of the general bond market.
rumors that the concern had received orders for a huge
VOLUME OF BUSINESS ON T H E STOCK EXCHANGE.
mass of bodies for Ford, to be delivered in 1928. Midland
M onth o f Novem ber—
1927.
1926.
1925.
1924.
Steel Products pref. spurted to 238 Nov. 30 against 172 Stock
of shares 51,016,335
31,313,410
49,176,979
41,657,077
Nov. 1 on profits expected to be derived from supplying Bond sales—No.
sales (par value)—
$
S
$
$
frames for the Ford chasses. On the Curb, Canadian Ford
Railroad & miscell___ 164,316,200 168,139,400 165,569,100 269,490,000
touched 725 Nov. 30 against 564 Nov. 10 and a low for the
United States G o v t... 20,625,700
17,860,000
22,993,200
51,783,725
State, munic. & foreign 76,571,000
83,680,000
49,320,000
69,297,500
year in April of 339.
On Nov. 30 the recorded volumes of business reached
Total bond sales........... 261,512,900 269,679,400 237,882,300 390,571,225
2,940,610 shares and the wildest kind of a rise in prices
Jan. 1 to N ov. 30—
occurred. Over 700 separate issues were again dealt in Stocksales—No. of shares 454,265,104 408,871,450 411,140,297 238,121,980
and the ticker tape was from 8 to 25 minutes behind in Bond sales (par value)—
$
S
$
$
Railroad & miscell___ 1,961,216,600 1,809,330,900 2,157,552,175 2,111,998,900
recording transactions, and at the close was 23% minutes
United
States
G
o
v
t-.265,242,300
236,880,500
353,361,660
802,868,515
behind. It was a day of tremendous activity also on the
State, munic. & foreign 770,588,700 637,035,950 607,472,260 502,039,000
Curb, where 536,025 shares were dealt in, breaking all rec
Total bond sales...........2,997,047,600 2,683,247,350 3,118,386,095 3,416,906,415
ords for a day’s business. The market was now dubbed a
Hood Rubber Co.— R esum es com . d iv . w ith p a y m e n t o f $1 p e r sh.
L a s t d iv . w as in M arch 1927.
India Tire & Rubber Co.— Q u a r.d iv . on com . o m itted .
Indiana Pipe Line Co.— Special e x tra d iv . of 3 0 % .
In tern a tio n a l B usiness M achine. — Q uar. d iv . increased from SI p e r
sh are to S I .25 p e r sh are.
Knox H at Co.— E x tra d iv . o f $5 p e r sh . p a y ab le in com . s tk . of L ong’s
H a t Stores C orp.
Macy & Co.— 5% s tk . d iv . in a d d itio n to reg. q u a r. d iv . o f S I .25 p e r sh .
Marvel Carburetor Co.— E x tra of 20c. p e r sh. in a d d itio n to reg. q u a r.
d iv . o f 80c. p e r sh are.
Merrimack Mfg. Co.— Q uar. d iv . increased fro m 2% to 2 K % .
N ational Liberty Insurance Co.— 33 1-3% sto ck dividend,
r orthern Pipe Line Co.— E x tra d iv . o f 2% in ad d itio n to reg. s.-a .
div id en d o f 3 % .
Packard Motor Car Co.— M o n th ly d iv . increased fro m 20 to 25c. p e r sh .
Paraffine Cos.— E x tra d iv . of 40c. p er sh . in ad d itio n to reg . q u a r. div .
of 75c. p e r sh are.
Parker R u st Proof Co.— Q uar. d iv . increased fro m 25c. p e r sh . to 3 7 M e.
p e r sh are.
P ennsylvania-D ixie Cem ent Corp.— Q uar. d iv . increased from 50 to
60c. p e r sh are.
P in es W interfront Co.— Q uar. d iv . on class A a n d B sto c k increased
fro m 50 to 75c. p er sh are.
R em ington R and, In c. — O m its q u a rte rly d iv id en d on com m on.
Seiberling Rubber Co.— In itia l d iv . of SI per sh are on com m on.
Soule Mills.— E x tra div id en d o f $20 p er sh are.
S ou th ern Pipe Line Co.— R esum es d iv s. w ith p a y m e n t o f $2 p e r share
on com m on. L a st d iv . on th is issue w as in M arch 1926.
S un Oil Co.— 3% s tk . d iv . in ad d itio n to reg . q u a r. cash d iv . of 25c. p e r sh.
Truscon S teel Co.— 6% sto ck d iv id en d on com m on.
U n ited S ta tes G ypsum C oj — E x tra d iv . o f $1 Per sh. in ad d itio n to
re g . q u a r. d iv . o f 40c. p e r sh .
W arner Gear Co.— In itia l d iv . o f 50c. p e r s h . on class A sto ck .
W estern P acific RR. Corp.— D efers d iv id en d on p ie fe rre d .
W hite Motor Co.— Q uar. d iv s. decreased fro m SI p er sh. to 50c. p e r sh.
W hite Rock Mineral Springs Co.— E x tra d iv s. o f $1 Per sh . on com .
a n d $5 p e r sh . on 2d pref.
M O N T H L Y R E V IE W
D ec ., 1927.]
THE MONEY MARKET DURING NOVEMBER, 1927.
The money market was without special feature during
November. Ease became still more pronounced, notwith
standing a renewed outbreak of speculation on the Stock
Exchange, which entailed additional borrowing on that
account and notwithstanding also the magnitude of the
operations of the United States Government, these latter
embracing the redemption of the remainder of the Second
Liberty Loan bonds not previously refunded or retired ($757,502,400 being still outstanding Nov. 1, all but $163,000,000 of
which were paid off during Nov.) and also subscriptions to
a new issue of 7 months Treasury certificates bearing
3y8% interest, on which the allotments to cash subscribers
reached $410,770,000. Except that on the first day of the
month when the renewal rate was 4% (with a drop, how
ever in the general rate even on that day to 3%%) the
rate for call loans on the Stock Exchange on each and
every day of the month until Nov. 28 was 3}/%%, all trans
actions being at that figure, including renewals. On Mon
day, Nov. 28, owing to some calling of loans by the banks
because the New York Clearing House banks in their Satur
day return had shown a deficiency in legal reserves and
also because of preparations for the 1st of December pay
ments, the rate spurted to 4*£% but fell back to 4% Nov.
29 and Nov. 30. Outside the Stock Exchange the rate
frequently was only 3*4%. The ease extended to the time
loan branch of the market where fractional reductions in
the rates for all maturities occurred. On Nov. 30, quota
tions for 30-day money were 3% against 3% @ 4%
on Oct. 31; for 60 days 4% against 4% @4*4%; for
90 days 4 @ 4y8% against 4% @ 4%% and for 4 to 6
months 4% @ 4*4% against 4*4 @ 4%%. Quotations for
commercial paper were also somewhat lower, the pre
vailing rates for 4 to 6 months names of choice character
Nov. 30 being 3% @ 4% against 4% on Oct. 31, except for
the shorter choice names for which then also the range was
3% @ 4%. For names less well-known the quotation re
mained at 4*4% and New England mill paper continued to
be quoted at 4 @4*4%.
Rates for banks and bankers acceptances were absolutely
without change during the month, the American Acceptance
Council posting the same rates on each and every day,
namely 3%% bid and 3% asked for bills running 30 days:
3%% bid and 3*4% asked for bills running 60 days; 3%%
bid and 3^% asked for 90 days; 3*4% bid and 3%% asked
for 120 days and 3%% bid and 3*4% asked for 150 and
180 days. For call loans against bankers acceptances the
posted rate of the Council was marked up from 3*490 to
3*4% on Nov. 1, but reduced again to 3*4% Nov. 2, and
remained unaltered at that figure the rest of the month.
None of the Federal Reserve banks made any change in
their rediscount rates which remained at 3*4% for all
classes of paper and for all dates of maturity.
RATES FOR M ONEY AT N EW YORK, W EEKLY.
N o v. 4. N o v . 11 N o v . 18 N o v. 25
W eek E n ding —
Call L oans on Stock Exchange —
Range for week (mixed and Industrial coll.) -3M-4
Week's average (mixed and Industrial coll.) - 3 X
T im e L oans (M ix e d and In d u stria l Collateral)- 4-4 14
Ninety days___________________________- 4 x "
Four months. _______ __________________
Five months__________________________ -4 H -4 %
Six months____________________________ -4 )4 -4 %
Com m ercial Paper —
Double and single names:
Prime 4 to 6 months__ __
____ ___. 4
Good 4 to 6 months______ _________ - 4 X
3 )4
3 )4
3 )4
3 )4
3 )4
3 )4
4 -4 ya
4 )4 -4 X
4 'A
4 )4
4 )4
4-4 x
4 X -4 X
4 X -4 X
4 % -4 X
4 X -4 X
4
4 -4 )4
4 H -4 X
4 H -4 X
4 X -4 X
3 H -4
4 )i
3 )4 -4
4'A
4
4
FEDERAL RESERVE AND CLEARING HOUSE BANKS—
BROKERS LOANS.
Brokers loans on the Stock Exchange resumed their up
ward course, thereby establishing a new series of high
records. There had been a substantial reduction in the
week ending Oct. 26 (as noted in our review of the previous
month) this having been the first reduction of any con
sequence since Aug. 24, the grand total then for the 52
reporting member banks in New York City dropping from
$3,434,107,000 Oct. 19 to $3,343,707,000, but the reduction
proved short-lived, the amount Nov. 2 being up again to
3,371,705,000. And the total kept rising each week there
after, being $3,384,529,000 Nov. 9, $3,456,115,000 Nov. 16,
(a new high peak) and $3,481,286,000 Nov. 23, still an
other new high record in all time, and with the amount
Nov. 30 still higher at $3,510,849,000.
The weekly returns of the Federal Reserve banks were
affected in no small measure by the operations of the
United States Treasury, which involved, as noted above,
payment on Nov. 15 and 16 of $353,000,000 in redemption
of Second Liberty Loan bonds and subscriptions to an issue
of 7 months Treasury certificates bearing 3*4% interest
on which the allotments reached $419,770,000. Member
bank rediscounts at the 12 Reserve Banks increased from
379,221.000 Nov. 2 to $460,641,000 Nov. 9, but dropped to
$367,436,000 Nov. 16, on the large Treasury payments for
redemption of the Second Liberty bonds just noted (the
proceeds of the new Treasury certificates having then not
yet reached the Treasury through the banks), but increased
again to $477,025,000 Nov. 30. Holdings of acceptances
also increased, being $334,576,000 Nov. 2; $336,413,000
7
I Nov. 9; $333,S07,000 Nov. 16; $326,710,000 Nov. 23, and
I $354,740,000 Nov. 30. Holdings of Government securities,
already large, were further heavily augmented as a result
of Government operations, the United States Treasury being
obliged to indulge in considerable temporay borrowing in
connection with its redemption of the Second Liberty Loan
bonds. From $526,376,000 on Nov. 2 the 12 Reserve Banks
increased their holdings of United States Government
securities to $530,210,000 Nov. 9, and then there was a
jump to $704,794,000 Nov. 16, occasioned by the fact that
the Reserve institutions took over from the Treasury
$164,500,000 of temporary certificates of indebtedness. On
Nov. 23, with the amount of these temporay certificates
down to $80,500,000, the Reserve banks’ holdings of Gov
ernments securities fell to $621,232,000 and on Nov. 30
there was a further decrease to $547,S35,000, with the amount
of these temporary certificates down to $2,000,000. Total
bill and security holdings, which indicates the extent of
the Reserve credit employed, increased from $1,240,773,000
Nov. 2 to $1,406,652,000 Nov. 16, and was $1,366,872,000
Nov. 23 and $1,380,515,000 Nov. 30. Deposits of the 12
Reserve Banks increased from $2,404,294,000 Nov. 2 to
$2,565,993,000 Nov. 16, the heavy payments made by the
Treasury in redemption of Second Liberty Loan bonds hav
ing enabled the member banks not only to reduce their
borrowings, but also to swell their reserve accounts with
the Reserve institutions. On payments, however, into the
Treasury on account of the subscriptions to the new issue
of Treasury certificates, reserve accounts were once more
heavily diminished and the deposits of the Reserve in
stitutions fell off again and were only $2,413,170,000 Nov.
30. Gold reserves declined from $2,921,797,000 Nov. 2 to
$2,804,986,000 Nov. 30, no doubt owing to the heavy gold
exports ($33,000,000 going to Brazil and $20,000,000 to
Canada), an dthe earmarking of $40,000,000 gold. The
amount of Federal Reserve notes in actual circulation
varied from week to week. As against $1,717,116,000 Nov. 2,
the amount of these notes Nov. 9 was $1,734,696,000, from
which there was a falling off to $1,706,436,000 Nov. 16,
but with an increase again to $1,728,703,000 Nov. 23,
though with the amount Nov. 30, $1,716,574,000.
The New York Clearing House banks and trust companies
greatly extended their loans and discounts, the total run
ning in excess of $6,000,000,000 in each and every week, and
reaching $6,100,536,000 Nov. 26, a new high record in the
history of the Clearing House institutions, against $5,943,106.000 Oct. 29. This brought with it an increase in the
deposits, which rose from $5,367,062,000 Oct. 29 to $5,590,401.000 Nov. 19, and were $5,544,617,000 Nov. 26. The last
week of the month, too, reserves of Federal Reserve mem
bers with the New York Federal Reserve Bank were heav
ily drawn down and the result was a deficiency on Nov. 26
in legal reserve requirements of $39,408,980, as against ex
cess reserves on Oct. 29, of $29,561,460. One reason for the
difference was the fact that Government deposits which
during October had been reduced from $114,687,000 to $65,370,000, were further reduced to $11,943,000 Nov. 26. The
item of bills payable, rediscounts, acceptances and other
liabilities, which reflects the resort to extraneous methods
for reinforcing reserves, increased to $760,446,000 Nov 26
from $718,939,000 Oct. 29.
COURSE OF STERLING EXCHANGE DURING NOVEMBER.
The great feature in sterling exchange during November
was the further rise in the rates for bills on London, to an
other new high since 1914. Bankers’ bills were already at
parity in October for sight remittances and above parity for
cable transfers, and they further advanced over a cent a
pound during November, though not yet reaching the gold
export i>oint. The factors in this rise were the same as in
preceding months, namely, the ease and low money rates
in New York as against the much higher rates prevailing
abroad and the large f o r e i g n loans placed in this country,
which always operate to the advantage of London, even
though they may not be for British account, since some por
tion of the proceeds in most cases finds temporary lodgment
in London. There was an active demand for sterling ex
change all through the month and business often was done
in large blocks. Perhaps many in need of remittances had
been deferring purchases in expectation that there would
be the customary seasonal decline in sterling on large offer
ings of grain and cotton bills in connection with the heavy
outward movement of these staples with the advance of
the season. As it happened, offerings of commercial bills,
though more extensive than heretofore, were never in suffi
ciently large volume to exert any pressure on sterling ex
change. A variety of explanations was offered to account
for this. For one thing it was said that while before the
war it was the custom of American bankers to send ster
ling bills to London for discount without delay, now they
are more inclined to hold these bills to maturity as invest
ments. Apparent confirmation of this is found in the fact
that British bankers report their holdings of such bills as
extremely low. It is also urged that an increasing amount
of our foreign exports is being financed through American
dollar acceptances, these acceptances running from 60 to 90
days, postponing to that extent settlements on that account.
It is likewise said that an increasing amount of cotton and
other American bulk staple products are consigned to foreign
8
M O N T H L Y R E V IE W
markets by American dealers on their own account and often
stored in their own warehouses under the supervision of part
ners in London, Liverpool, Amsterdam, Bremen, Hamburg, and
Havre and therefore do not have to be settled for immedi
ately. Sight bills on London moved up from 4.86% Nov. 2
to 4.87% Nov. 26, with the range Nov. 30 4.87%@4.87 9/16.
Cable transfers rose from 4.86% Nov. 2 to 4.881/32 Nov. 28,
with the range Nov. 30 4.87 25/32@4.87 29/32. The Bank
of England in its return for the week ending Nov. 9 was
able to report an increase of £385,960 in its gold holdings,
but in the week ending Nov. 16 showed a loss of £40,065
in the week ending Nov. 23 a loss of £107,342, and a loss
also of no less than £1,570,875 in the week ending Nov. 30.
Canadian exchange was at a premium here all through the
month and $20,000,000 of gold was shipped to the Dominion;
$33,000,000 of the metal also went to Brazil, besides wThich
$40,000,000 was “earmarked'’ by the Federal Reserve for
foreign account.
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
The rise in sterling had a strengthening effect on nearly
all the other leading Euroi>ean exchanges, and evidence of
improvement was seen in the fact that the National Bank
of Belgium on Nov. 16 reduced its discount rate from 5%
to 4% and the Bank of Finland on Nov. 25 reduced from
6%%, the figure prevailing since Aug. 11, to 6%. The
reduction by the Belgium institution was the fifth made
in 1927. On Jan. 12 the rate was marked down from 7% to
G%%, on Feb. 9 to 6%, on April 27 to 5%% and on June 22
to 5%. In the case of the Finnish Bank the reduction was
the third made in 1927. On the other hand, the Bank of
Norway on Nov. 1 advanced its rate from 4%% to 5%,
being the first change since October of the previous year.
The feature of the Continental exchanges during the month
was the rise in the Dutch guilder and in the rates on the
Scandinavian countries. This is dealt with further below.
The German mark displayed weakness the early part of the
month, but showed renewed firmness the latter part, and
this indicated that the German financial situation on the
whole was improving, but it may also be said to have been
the effect of some further borrowing in this country on
German account, more particularly the $20,000,000 North
German Lloyd 6% bonds floated here. The memorandum
addressed the previous month (Oct. 20) to the German
Government by S. Parker Gilbert, the agent-general for
[V ol. 125.
Reparations payments, in which he brought together “ac
cumulating evidences of over-spending and over-borrowing
on the part of the German public authorities, and some of
the indications of artificial stimulation and over-expansion
that are alx*eady manifesting themselves” was given pub
licity on Nov. 6, as noted above. The first effect was to
cause a severe break in the mark and checks on Berlin,
which Nov. 1 had sold at 23.S8, were down to 23.81 Nov. 9,
but slow recovery occurred thereafter, and Nov. 25 the rate
was up to 23.88%. The criticisms of the Agent General in
duced extensive liquidation of foreign holdings of German
securities and the withdrawal of funds on that account
more than offset for the time being lending to Germany to
take advantage of the higher money rates prevailing there.
Belief was expressed that as a result of the Gilbert com
munication State and municipal loans for Germany would
be diminished, but that it was improbable that there would
be any material reduction in private loans to industry.
The money situation in Germany improved and talk of a
possible further increase in the discount rate of the Reichsbank gradually ceased. The Bank of Germany showed a
decrease in note circulation of 210,110,000 marks the first
week of the month, of 233,045,000 marks the second week
and of 204.160,000 marks the third week, but, as usual,
an increase occurred again the final week, this amounting
t o -------- ---- - marks. The Austrian schilling showed little
change notwithstanding the placing here of a $30,000,000
loan for the City of Vienna. There were no special features
in connection with French or Italian exchange. Bank
ers’ checks on Paris were 3.93@3.93% Nov. 30 against
3.92%@3.92%c Nov. 1, and sight bills on Italy were 5.42% @
5.43% Nov. 30 against 5.45%@5.4614 Nov. 1. The Bank of
France in the week ending Nov. 9 showed an increase in
note circulation of 53,605,000 francs, but a decrease'of 465,704.000 fi'ancs in the week ending Nov. 16 and 480,786.000
francs in the week ending Nov. 23, with an increase again
of 502.566,000 francs in the week ending Nov. 30. The
fluctuations in the exchanges on the minor countries, like
Greece, were also slight. The Polish zloty declined from
11.20 to 11.15, but the decline seemed to have no signifi
cance. Arrangements were made for the taking of a con
siderable sum of gold here for export to Poland.
In the exchanges on the countries neutral during the war
the feature was, as already noted, the rise in the guilder
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Francs
Bankers'
Checks
Cables
13
DAY
27H al9.29
26Ma.28H
,27al9.27H
27H al9.28
19.27H
SUN
3 .9 2 % a 3 .9 2 %
,2 7 % a .2 7 A
3 .9 2 % a 3 .9 2 %
3 .9 2 % a 3 .9 2 %
3 .9 2 % a 3 .9 3
,2 8 % a .2 8 1A
,2 7 % a .2 8 %
3 .9 2 % a 3 .9 2 y a
2 H a 3 .9 2 M
23 •9
•9 2 J^ a 3 .9 2 5i6 3 .9 2 % a 3 .9 2 'A
33 •92M a3.92M
43,,9 2 M a 3 .9 2 M
53 ,9 2 % a 3 .9 2 %
6
SUN
73
8 .92% a3.92'A
HOLI
93 .9 2 % a 3 .9 2 %
103 •9 2 H a 3 .9 2 H
113 .9 2 % a 3 .9 2 %
12 3 .9 2 % a 3 .9 2 %
13
SUN
1413 •9 2 H a 3 .9 2 M
153 ■92y8a 3 .9 2 %
163 .9 2 % a 3 .9 3 %
17 3 .9 2 % a 3 .9 3
183 ■9 2 % a 3 .9 3
193 ,9 2 M a 3 .9 3
20 |
SUN
213 ■ 92J4 a 3 .9 3 y
22 3 •92i5i 6a .9 3 %
233 .9 2 % a 3 .9 3
24j
HOLI
25 3 .9 2 % a 3 .9 3 %
26 3 ■ 93H a3.93M
27
SUN
283 ■92M a3.93M
293 .93 a 3 .9 3 M
30 3,.93 a 3 .9 3 H
1
2 _
3_
4_
5_
6
7_
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30 _
Cables
3.92Ha3.92H
3 .9 2 %
3 .9 2 %
DAY
3.92Ma3.92%
DAY
3.92Ha3.93
3.92Ma3.93
3 .9 3 h ta 3 .9 3 %
3 .9 3 % a 3 93%
3 .9 3 % a 3 .9 3 %
3.93 a3.93M
DAY
3.93Ha3.93M
3.93Ha3.935u
3 .9 3 % a 3 .9 3 %
DAY
3 .9 3 % a 3 .9 3 A
3 .9 3 % a 3 .9 3 1A
DAY
3.93 a3.93H
3 .9 3 % a 3 .9 3 A
3 .9 3 % a 3 .9 3 h n
HOLI
,27Ma.28H
,28al9.28H
SUN
.28% a .28 %
,2 8 % a .2 8 %
,2 7 % a .2 8 %
28H al9.29
28H al9.29
,28Ha.29H
SUN
.28Mal9.29
.28Hal9.29
.28Hal9.29
HOLI
19.28
,28J£al9.29
SUN
,28al9.29M
,2 8 a l9 .2 9 %
.28al9.29
Bankers'
S ig h t
Cables
L ire
B ankers’
Cables
Checks
19.28al9.29M|40 ,25a40.28 40.28a40.28H 139.2Hal3.93
19.27J4a.28M 40 ,23a40.28 40.28a40.29M 13.92al3.93
19.27Hal9.2840 25a40.30 40.29a40.31H 13.92al3.92H
19.27Ha.28K'40 26a40.30 40.31a40.32 13.93al3.94H
13.93al3.935
19.28
(40 28a40.305
40.32
DAY
SUN
SUN DAY
19.27Hal9.2S!40 ,27a40.31 40.32a40.35 13.93al3.94
DAY
HOLI
HOLI DAY
19.28 Jia.28M|40. 28a40.33 40.33Ha40.35 13.93al3.93H
19.28Hal9.29;40. 28a40.32 40.32Ha40.34 13.93Hal3.94
19.28al9.28M 40 ,28a40.34 40.33a40.35 13.93Hal3.94
19.28Hal9.2940 ,26a40.35 40.34a40.37 13.93Hal3.94
DAY
SUN
SUN DAY
19.28Hal9.29 40 ,30a40.35 40.35Ha40.37 13.94al3.94H
19.28«al9.29i40 ,31a40.37 40.36a40.38 13.93al3.94
19.28Ha.29Hi40 ,31a40.40 40.37a40.42 13.94al3.95
19.29al9.29Mj40 .35a40.40 40.40a40.41 % 13.94Hal3.95
19.29al9.29H 40 ,33a40.3S 40.38a40.41 13.94al3.95
19.29al9.29H40 .34a40.39 40.40a40.41 13.94al3.95
DAY
SUN
SUN DAY
19.29al9.29H 40 ,35a40.40 40.40a40.41H 1 3 .9 4 H a l 3 .9 5
19.29al9.29H 40 33a40.40 40.38a40.40M 13.94al3.95
13.95
19.29al9.29H 40 .34a40.38 40.38Ha40.40
HOLI
DAY
HOLI DAY
13.96
19.28H
40 ,34a40.39 40.39a40.41
19.28Ha.29H40 ,35a40.39H 40.38Ha40.41 13.95al3.95H
SUN
DAY
SUN DAY
19.28Ha.29H;40 35a40.39H 40.40a40.41 13.96al3.96H
19.28Ha.29H40 36a40.41 40.41a40.42 13.97al3.97H
19.28Ha.29H40 35a40.39 40.40a40.42 13.96Hal3.97
G reek
Ita lia n
Belga
G uilders
Bankers'
Checks
A ntw erp
A m sterdam
Francs
Sight
B ankers’
Cables
D achm a
Bankers'
Checks
Cables
13.93al3.94
,4 5 % a .4 6 % 5.46 %a 46 H
1.34H
13.93al3.93H ,4 5 % a .4 6 % 5.46% a .46 H .32 H a .34 1.33 a .3 3 H
13.92Ha.93H ,4 5 % a .4 6 % 5.46% a .46 H .32Ha.34 1 .3 2 H a .3 3 H
13.94al3.95
.46 a.46H 5.46 H a .46 % .34 a.34H 1 .3 2 H a .3 3
13.94al3.945 .45 Ma .46 H 5.46Ha 46H ,32Ha.34H
1 -32 H
DAY
SUN DAY
I*" SUN DAY
13.94al3.945 .45HS.46 5.45Ha .46 H ,32Ha.34H 1 .3 2 H a .3 2 H
DAY
HOLI DAY
HOLI DAY
13.93Ha.94H ,44Ma.45H 5.44Ha .46
,32Ha.34H 1 .3 2 H a .3 2 H
.32Ha.33
13.94al3.94H .42 Ha.44H 5.43 a ,45
1 .3 2 H
13.94H
,42Ha.43H 5.43Ha 43H .32Ha.33H 1 .3 2 H a .3 2 M
.43 a.43H 5.43Ha .43 H ,3 2 % a .3 3 A 1 .3 2 H a .3 2 H
13.94H
DAY
SUN DAY
SUN DAY
13.95
,41Ha.43H 5.41 Ha. 43H ,32Ha.33H 1.32Ha.33
43 H a.44 5.43Ha .44
13.94al3.95
1.32 a .3 2 %
1.33H
.44 H a.44 H 5.44Ha 45H ,32Ha.33H 1.32Ha.33
13.95al3.96
13.95al3.95H .44 a.45 5.44Ha ,44H ,32Ha.33H
1.32H
43Ha.44H 5.43 H a 44H .33 a .34 1 .3 3 H a .3 3 H
13.95al3.96
13.95al3.96
.33 a .3 3 %
,43Ma.43H 5.43Ha 44
1 .3 3 H
DAY
SUN DAY
SUN DAY
1 3 .9 5 H a l 3 .9 6 ,43 'A a .44 % 5.43Ha 4 4 % 1 .33 a .34
1 .3 3 %
13.95al3.96 |5 .44 a.44H 5.44Ha 44H!l .32Ha.34
1.33
ls^ s H a is ^ s 44 a.44H 5.44Ha 44 % ,32Ha.33H
1 .3 2 %
HOLI DAY
HOLI DAY
DAY
13.97
|5 .44 a.44H 5.44Ha 4 4 % 1.32H
1.32Ma.34
1.32Ha.34
13.96al3.96H5 .44 a.44M 5.44Ha 4 4 %
1.32H
DAY
SUN DAY
SUN DAY
13.97al3.97Hl5 ,43 a.44M 5.43Ha 4 4 %
1.32Ha.34
1.32H
13.97Ha.98H 5 43 M s.44 5.43 %a 4 4 % 1 .32Ha.34
1 .3 2 H
13.97Hal3.98 5 42H a.43H 5.43% a 43 H 1 ,32Ha.33
1 .3 2 H
V ienna
D enm ark
Sweden
Norway
B erlin
K roner
K roner
K roner
Reichsmarks
Schilling
Pesetas
B ankers’
Checks
Cables
Bankers’
Checks
Cables
Bankers’
B ankers’
Bankers'
Cables
Checks
Bankers’
Checks
26.78a26.80 26.79a26.81 26.8912a91l2 26.90a.92H 26.36a26.39
26.7812a7912 26.79Ha.80 26.88Ha.96 26.90a26.91 26.37a26.39
26.78a26.79 26.79a26.80 26.88a26.89 26.88Ka.90 26.36a26.38
26.78a26.79 26.79a26.80 26.89a26.90 26.90a.90H 26.38a26.39
26.36a26.38
26.89
26.90
26.78a.78H 26.79a.79H
SUN
SUN DAY
SUN DAY
26.78Ha.79 26.79a.79H 26.88a26.89 26.88Ha.90 26.35a26.39
HOLI
HOLI DAY
HOLI DAY
26.78a26.80 26.79a.80H 26.90a26.91 26.90Ha.92 26.37a26.46
26.78a26.80 26.79a.80H 26.90Ha.91 26.91a26.92 26.36a26.39
26.79a.79H 26.80a.80H 26.89a26.90 26.90a26.91 26.37a26.40
26.79a26.80 26.80a.80H 26.90a26.92 26.91a26.93 26.42a26.44
SUN DAY
SUN
SUN DAY
26.79a26.80 26.80a26.81 26.90a26.92 26.91a26.93 26.43a26.46
26.79a26.80 26.80a26.81 26.91a26.92 26.92a26.93 26.43a26.51
26.79Ha.81 26.80Ha.82 26.91a26.92 26.92a26.93 26.50a26.60
26.80
26.80Ha.81 26.90a26.93 26.91a26.94 26.57a26.60
26.92a26.93 26.92!2a93i2 26.57a26.58
26.81
26.80
26.79a26.80 26.80a26.81 26.91a26.93 26.92a26.94 26.54a26.58
SUN
SUN DAY
SUN DAY
26.80a26.81 26.81a26.82 26.93a26.94 26.94a26.95 26.55a26.58
26.80
26.80Ha.81 26.92a26.94 26.93a26.95 26.56a26.57
26.80
26.94a26.95 26.95a26.96 26.57a26.58
26.81
HOLI
HOLI DAY
HOLI DAY
26.80a26.81 26.81a26.82 26.93a.95H 26.94a.96H 26.58a26.59
26.80a26.81 26.81a26.82 26.95!2a96i2 26.95a.95H 26.60Ha26.63
SUN
SUN DAY
SUN DAY
26.80Ha.81 26.81 Ha.82 26.94a.95H 26.95a.96H 25.58a26.61
26.80a26.81 26.81a26.82 26.94a26.96 26.95a26.97 26.57Ha26.60
26.80a26.81 26.81a26.82'26.95a26.97 26.96a26.98 26.57a26.59
Cables
Checks
Cables
26.37a26.40
26.37 H a.39H
26.37a26.39
26.39a26.40
26.37a26.39
DAY
26.36a26.40
DAY
26.38a26.41
26.37a26.40
26.38a26.41
26.43a26.45
DAY
24.44a26.47
26.44a26.52
26.51a26.61
26.57Ha.50H
26.58a26.59
26.55a26.59
DAY
26.56a26.59
26.57a26.58
26.57a26.58
DAY
25.68Ha26.60
26.61 H a.63H
DAY
25.69a26.61H
26.58Ha.60H
26.58a26.60
23.86Ha23.88
23.85a23.86
23.83Ha.86H
23.86a23.87
23.86a23.87
SUN
23.83Ha.85H
HOLI
23.81a23.83
23.83a23.84
23.82Ha23.84
23.83Ha23.86
SUN
23.85a23.86
23.84Ha23.86
23.85a23.86
23.84Ha23.86
23.85a23.87
23.87a23.87H
SUN
23.86a23.87
23.85Ha23.87
23.86a23.87
HOLI
23.87a23.88
23.87a23.88
SUN
23.87a23.88
23.87a23.88
23.86Ha.88H
23.87Ha23.88
23.85Ha23.87
23.85a23.87
23.87a23.87H
23.87a23.87H
DAY
23.85Ha.86H
DAY
23.81 H a.82H
23.84
23.84a23.85
23.85a23.85H
DAY
23.86a23.87
23.85Ha23.87
23.86Ha.87H
23.86a23.87
23.86a23.87H
23.88
DAY
23.86Ha.87H
23.87a23.88
23.87Ha23.88
DAY
23.88
23.88a23.88H
DAY
23.88a23.88M
23.88a23.89
23.88a23.89H
14.08al4.10
14.08al4.10
14.08al4.10
14.10
SUN
14.08al4.10
HOLI
14.10
1440
14.08al4.10
SUN
14.08al4.10
14.10
14.08al4.10
14.10
14.08al4.10
14.10
SUN
14.10
14.08
14.08
HOLI
14.08
14.10
SUN
14.08
14.08
14.08
14.12H
14.10a.12H
14.10a.12H
14.10a.12H
14.12a.12H
DAY
14.10a.12H
DAY
14.12a.12H
14.10a.23H
14.12a.12H
14.10a.12H
DAY
14.l0a.12H
14.12a.12H
14.10a.12H
14.12a.12H
14.10a.12H
14.12a.12H
DAY
14.12a.12H
14.10a.12H
14.12a.12H
DAY
14.12H
14.12a.12H
DAY
14.10a.12H
14.12a.12H
14.12a.12H
Spanish
Checks
Cables
17.05Hal7.09
17.03al7.06
17.06al7.ll
17.05al7.09
17.03al7.07
SUN
16.94al7.05
HOLI
16.97al7.02
17.01al7.07
17.00al7.05
16.97Hal7.01
SUN
16.96al7.00
17.01al7.03H
17.00al7.02
17.01al7.02H
16.99al7.02
16.95al7.01H
SUN
16.88al6.93H
16.91Hal6.95
16.90al6.94
HOLI
16.75Hal6.82
16.72Hal6.81
SUN
16.75al6.82
16.59Hal6.70
16.37Ha.64H
17.06al7.09
17.03Ha.06H
1 7 .0 6 H a .llH
17.06al7.09H
17.04H
DAY
16.95al7.05H
DAY
16.97Ha.02H
17.02al7.06
17.01al7.05H
16.98al7.01
DAY
16.96Hal7.00
17.02al7.04
17.00Ha.02H
17.02al7.02H
17.00al7.01H
16.95Hal7.02
DAY
16.89al6.94
16.92al6.95H
16.90Ha.94H
DAY
16.76al6.91H
16.73al6.80H
DAY
16.75Ha.82H
16.60Hal6.70
16.38al6.65
0
M O N T H L Y R E V IE W
D ec., 1927.]
Cable
Transfers.
Bankers' B ills.
Sight.
and the advance in the rates on the Scandinavian countries. Nov. 1 to 64% Nov. 30. The price of silver in London ad
There was great activity throughout the month in the Dutch vanced from 26%d Nov. 1 to 26 15/16d Nov. 30.
CObOtOtOh3bCbOtOtOtObOK*h-‘ t-‘ h-‘ t-M-‘ i-‘ i-‘ i-‘ i-*
Z
guilder. This was attributed largely to the withdrawal of
4^ COtOt—
‘
0 ® C X M 0 5 C n ^ W t O H O c O O C S O > t T ^ C O t C H © c© CO-J 05
o
Dutch capital from Germany following the publication of
o
B
the communication of the Agent General for Reparations.
cor
Dutch interests in the German security and money mar
kets are known to be extensive and the liquidation in Ger
rf*.
hP*
4*-£*•^ ^ 4*.rf*.4*.
^ rf*. 4*.
o—
oJo—
oI b
oI-4
bo oobobo —
bJcb
oJb0o5b0o5 b
man securities occasioned by this communication was be
Job—
—
“*o•!b-4oo—
05o0b5o0b5o0b5o 0o5o 0o5ob
05ob05ob0o5b0o5
££ XgXX £ XXSSKS:
lieved to be mainly for Amsterdam account. Besides this,
a4--a4*-» a4*-a4*- 4
a^4
a^a4^ a4-a4*-a4*-a4*>
o4*S
-4^ 4a*>a4^-a4^-a4^ a4*- a a4*.a4*.a4^a4^
the advance the previous month in the discount rate of the
oobobo —
boJ-4
bo —
ooJb-4ob-4o —
ooJb-4ob—
o1b—
o1b-4ob—
o1 -4
oob05ob0o5b0o5 0b5o 0o5ob
-4-4-4
05ob0o5b0o5b0o5
Bank of the Netherlands from 3%% to 4%% is believed to
have induced some flow of funds from other centres to
4**4^4*- 4*-4<* 4*-4^4*- 4*-4>-4*4*-4*-4^- 4^4*-4*4* 4*- 4*4-4^4*4*.
Holland. Sight bills on Amsterdam sold up from 40.23c Nov.
b
oJb—
oJ -4-1
oooo -4-4-4
oobooo —
ooJ—
bo1b*o4b—
oJ-4—
boboJ —
o4ob
o4b-4ob-4o 0b5o 0o5ob
-4oo—
—
05ob05ob0o5b0o5
2 to 40.40 Nov. 22, and were 40.34@40.39 Nov. 30. Swiss
5s *
/X X - I /X /X X
francs were very little changed. Among the Scandinavian
1.1.1. 1 § . I-2.1 l 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
exchanges Norweg an exchange showed the largest ad
232S8 S3 2S23 2S =52323^2325 23232323 23 232323SS
vance, checks rising from 26.36 Nov. 1 to 26.63 Nov. 26,
• ”S / / X / / X X / / / X / X X £ X £
with the range Nov. 30 26.57@20.59. This was on the
rf^rf-rfl. rf. rf.rf. rfxrf.rf^rf.rf,rf. rf.rf.rf.rf. rf. rf.rf.rf.rf.rf.
placing here of the $20,000,000 loan of the Norwegian
232323
23
2323
gggg g ggggg
Hydro-Electric Corp. and the $6,000,000 loan for the King
XX / X / £ X X X X / / / X / £ x x x x x
dom of Norway Municipalities Bank. Checks on Sweden
2 2 2 ~j2 “ 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
advanced from 26.88 Nov. 3 to 26.97 Nov. 30. The Danish
2323 23 ^23
^ 23 S J g S S g g 2 3 S S § SS ggggg
crown for checks moved up from 26.78 Nov. 1 to 26.81 Nov.
X /X
£ X / XX X X X XX X £ X X / X X
30. Spanish pesetas were weak and declined from 17.11
rf.rf.rf. rf. rf.rf.rf. rf.rf.rf.rf.rf.rf. rf.rf.rf.rf. rf. rf.rf.rf.rf.rf.
Nov. 3 to 16.371/2 Nov. 30.
x x x g /x g x x / §x
xgxxxxgxgxxxxx
The South American exchanges were quiet, but generally
2 2 2 o“ 2 c2 2 2 d 2 2 2 2 2 2 o2 2 2 2 c 2 d 2 2 2 2 2
firm, although there was only a very light demand in New
York for exchange on either Rio de Janeiro or Buenos
XXX
X KX X / X / X X X X x x ^ x x x x x x
Aires. The news of the month was the large gold ship
rf.rf.rf.
rf.rf. rf.rf.rf.rf.rf.rf. rf.rf.rf.rf. rf. rf.rf.rf.rf.rf.
ments to Brazil, amounting to $33,000,000. This followed
£222 £2£2£2£2£2£2 g g g g g § § § § §
previous shipments of approximately $40,000,000 in gold
XX X / / !**X/ XX X XX X X X X X x x x x x
to Argentina from the United States. The Argentine peso
2 2 2 ~~
222222 2222 2 22222
was easier the early iiart of the month, checks declining
£2£2£2 ^
^£2£2 2222222222£2 22 222222 § §§§§§
from 42.63 Nov. 1 to 42.40 Nov. 3, but after that the course
XXX
XX X X X X X X X
X X X X //
was upward and 42.72 was reached Nov. 25; the range Nov.
rf.rf.rf.
rf.rf.rf. rf.rf.rf.rf.rf.rf. rf.rf.rf.rf. rf. rf.rf.rf.rf.rf.
30 was 42.58@42.71. Brazilian milreis declined from 11.95
SSS SS88S8 8888 8 88888
Nov.l to 11.80 Nov. 4, but sold Nov. 30 at 11.89@11.90. The
XXX
£
XXXX XXXX
XX
X
fluctuations in the Chilean peso were not very wide.
2 2 2 »« 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
The Far Eastern exchanges were generally higher on the
888 ^ 888 888888 8888 8 88888
advance in the price of silver. The Japanese yen, however,
XX X
XXX X / X /
/ X X X XXX X
was weak the early part of the month, selling down from
46.45 Nov. 1 to 45.50 Nov. 15, a new low for the year, but
4.4t4^. 4*-4. 4^4*4*. 4. 4^4^4^4^4. 4^4-4^4- 4* 4^4^ 4. 4*.
recovered to 46.10 Nov. 21, only to drop back to 45.57 Nov.
888 88 888 888888 8888 g 88888
22, with the range Nov. 30 45.70@45.80. Hong Kong dollars
// X X | X / X X X / X X / / /
X X X ///
advanced from 49% Nov. 1 to 50% Nov. 16, and were 50%@
50% Nov. 30. The tael at Shanghai moved up from 62%
Sight.
Sixty
D ay.
N in e ty
D ay.
,
D ocum ents for
P aym en t
Sixty D a y s.
i
Seven-Day
G rain.
RATES OF EXCHANGE ON OTHER CENTRES.
Nov
C an ad a
C zecho
slovakia
Dollars
B u ch arest
Polish
Zloty
Serb a
F in n ish
Lei
H u n lory
Bui
|»aria.
Kronen
Pengo
D in a r
Lei
M arkka
Checks
Checks
Checks
,6 1 X a .6 1 M
Checks
Checks
Cables
1.76 A
1.76 A
1 .7 6 A
1.76 A
1.76 A
Checks
■7 2 A
.72
.72 A
Checks
1— ’m % prem.
2.96 X
2 .. i e ta h t% pr. 2.96a2.96H
3_. l 6*a33i% pr. 2.96a2.96V 8
4__ 6640764% pr. 2 M a 2 .9 6 H
5__ H a 664% pr. 2 .9 6 a 2 .9 6 X
6 ..
7— , 64a">64% pr. 2 .9 6 a 2 .9 6 lA
8- .
9— 18u 8a 33i% Pr. 2.96o2.96H
10 - .
se ta h i% Pr. 2.96a2.96 Jis
11— 664fl532% pr. 2.96a2.96^
1 2 - . h tah iV o Pr. 2.96a2.96H
13-.
14-. ‘32% prem. 2.96a2.96Ji
15- - 632% prem. 2 .9 6 a 2 .9 6 H
16— 632% prem. 2.96V s a 2 .9 6 A
17-- 632% prem. 2 .9 6 a 2 .9 6 H
18-_ 532a1164% pr.
2.96
19— 1764% prem. 2.96a2.96tl
20—
21 — n 64% prem. 2.96a2.96>|
2 2 .. u 64% prem. 2.96a2.96^
23— 632a % % Pr. 2.96a2.98^
2 4 ..
25-- J164% prem. 2.96^a2.96316
26— ” 34% prem. 2.96a2.96H
2 7 ..
28.- ll64% prem. 2.96a2.96J^.
29-. 18i28an 64%pr. 2.96a2.963i6
30_. 664a332% pr. 2 .9 6 a 2 .9 6 A
►
0
Colom E c u a
dor
bia
Z Bolivia
Boliviano D o lla r s
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28,
29,
30!
Checks
34.80
34.80
34.80
34.80
34.80
Checks
97.32
97.32
97.32
97.32
97.44
Sucre
Checks
19.92
19.92
19.92
19.92
19.92
.61
a .6 1 A
■6 1 A
.6 1 A a .6 '2
11.20
11.20
11.20
ll.1 8 all.2 0
11.20
17.50
17.50
17.50
17.50
17.50
.61 J^a.62
ll.2 0 a ll.3 0
17.50
.61
a.62
.61
.61
a.62
.61
17.48ol7.50
11.20
11.20
17.50
17.50
11.20
11.20
11.15
11.15
11.15
11.15
17.50
17.50
17.50
17.50
17.48
17.45
.62
•61J4
.62
11.15
11.15
11.15
17.48
17.48
17.50
■61A
11.15
11.15
17.48
17.48
11.20
11.20
11.15
17.48
17.48
17.45
.61
.62
.62
.62
.62
.62
.60
.60
.61
.61 A
U ruguay
Vene
zuela
Peso
Bolivar
Checks
Checks
97.80al03.125
97.75al0.3125
98.17al03.25
97.80al03%
103.375
19.17
19.17
19.17
19.17
19.17
34.80
97.44
19.92 96.50ol03.625
19.17
34.80
34.80
34.80
34.80
97.44
97.44
97.44
97.56
20.00 96.60al03.50
20.00 ______
20.00 97.20al03
20.00 97.50al03M
19.17
19.17
19.17
19.17
34.80
34.80
34.80
34.80
34.80
34.80
97.56
97.56
97.56
97.56
97.56
97.56
20.00
20.00
20.00
20.00
20.00
20.00
19.17
19.17
19.17
19.17
19.17
19.17
34.80
34.80
34.80
97.56
97.56
97.56
20.00 96.60al03M
20.00 96.60al03M
20.00 96.70al03.75
19.17
19.17
19.17
34.80
97.56
20.00 96.70ol03.75
20.00 103.10al03.75
19.17
34.80
34.80
97.56
97.56
20.00 96.400103.75
20.00 96.40al03.75
20.00 96.40al03.50
19.17
19.17
19.17
11.20
11.20
96.75al03^
97.60al03>£
97.60ol03^
96.60al035i
96.70al0356
96.80al03^
Checks
M ilre is
Cables
Checks
Cables
42.60o42.74
11.95
42.69o42.71 ll.9 0 o ll.9 5
42.67o42.71 11.85011.95
42.63042.71 11.80oll,95
42.71
11.95
ll.97al2.00
ll.96al2.00
U .94al2.00
U .95al2. 0
12.00
72V.74 2 .5 1 A a 2 .5 2 A 42.40o42.60 42.66a42.72 ll.8 0 o ll.9 0
ll.9 5 a ll.9 6
.72 A
42.60
2.52
42.69o42.71 ll.9 0 a ll.9 4
2.52
42.60
42.71
11.87
2.51 A a 2.52 42.55o42.60 42.65a42.71 11,87all.9’4
2.5114 a 2.52 42.63042.65 42.74o42.75 ll.8 9 a ll.9 0
11.96all.98
11.93
11.93all.98
ll.9 5 o ll.9 8
1.76 A
1.76 A
.72 A
.72 A
.72 A
.72 A
.72 A
.72 A
2.5 1 A a 2.52 42.65042.69 42.71^0.76 ll.8 9 a ll.9 0
2.51 A a 2.52 42.50042.68 42.69o42.79 11.89oll.90
2.51 A a 2.52 42.55a42.68 42.65o42.79
11.90
42.68o42.69 42.73o42.79
2.52
11.90
42.60o42.68 42.72o42.79
2.52
11.90
42.63o42.68 42.75042.79 11.8 7 a ll.88
2.52
ll.9 5 a ll.9 8
11.95all.98
11.96all.97
ll.9 6 o ll.9 8
11.96011.98
ll.9 3 o ll.9 5
1 .7 6 A
1.76 i
.72 A
■72A
.72 A
2 .5 1 A a 2.52 42.60o42.71 42.72o42.82 ll.8 5 o ll.8 8
2.51
a 2.52 42.69042.71 42.77042.82 ll.8 8 a ll.9 0
2.52
42.69042.71 42.78042.82
11.90
11.92oll.95
11.95011.96
11.96all.98
.72 A
2.51J4 a 2.52 42.60042.72 42.71042.82 11.83oll.90
42.69o42.71 42.80o42.82 ll.9 0 o ll.9 1
2.52
11.95oll,96
ll.9 7 a ll.9 8
2.51 A a 2.52 42.66o42.71 42.78042.82
11.90
2.52
42.67o42.71 42.78a42.82
11.90
2.51U n 2.52 A2.5«rt42.71 42 ^9/74?.^? 11.8Ooll.90
11.960} 1.98
11.96all.98
ll.9 5 a ll.9 8
SUNDAY
1.76 A
HOLIDAY
1.76 A
1.76 A
1.76 A
1.76 A
SUNDAY
1.76M
1.76 A
1.76 A
1.76 A
SUNDAY
1.76 A
HOLIDAY
1.76M
1.7 6 A
SUNDAY
1.76 A
1.76 A
1 " A
.72^
.73
.72 A
.72 A
.73
.73
.7 2 A
Peru
P o r tu
gal
Peso
Hong
Kong
Libra
Escudo
D ollars
Checks
Checks
Checks
Checks
3.89
3.89
3.89
3.89
3.69
Brazil
Peso.
42.53042.63
42.57042.60
42.40o42.60
721jo731i 2 .6 1 A a 2.52 42.40042.60
42.60
.72 A 2.51 A a 2.52
C hile
12.18ol2.25
12.20ol2.25
12.18
12.15012.25
12.25
A rgentina
4.96O5.05 49.1250.60
4.93a5.05 495-g a 4 9 A
4.93o5.05 49 A 049.70
4.8905.05 49.60o49?i
4.90a5.05 49.50o49.70
SUN DAY
12.15ol2.25 3.69o3.75 4.90O5.05 49.62Ma.90
HOLI DAY
12.25al2.28
3.74
4.90O5.05 49.50a49.80
3.69a3.75
5.05 49.80a49.81
12.18al2.25
3.75
4.90O5.05 49.50a49.95
12.10ol2.25
4.90O5.05 50.00o50.10
3.75
SUN DAY
123n
3.75
4.95a5.05 50.20o50.25
123is
3.75
4.90o5.05 50A 050.20
3.75
4.92a5.05 50.20050 5^
12.15al23i6
3.74
4.92a5.05 49.90a50.10
12.10al23i6
3.75
4.90O5.05 50 a 5 0 A
12.10al23i6
3.75
4.90O5.05 49 A a50 A
12.10al23i6
SUN DAY
3.75
4.92o5.05 49 A 049.90
12.15al23i6
3.74
12.10al23i6
4.90o5.05 4 9 .9 5 a 5 0 A
3.75
4.90O5.05 5 0 A 050.15
12.10al23i6
HOLI DAY
3.75
4.90a5.05 50 A a50.30
12.10al23H
3.91
12.15al2.20
4.90a5.05 50 A a 5 0 A
SUN DAY
12.15012.25
3.85 A
4.90a5.05 50 a a50 A
12.20012.25
3.85 A
4.90a5.05 50 A a 5 0 A
12.15012.25
3.85 A
4.90o5.05 50 A s 5 6 A
2.52
2.52
2.52
Shangr
Hai
Yoko
ham a
M anila
Tael
Singa
pore
Yen
Peso
D ollars
Checks
Checks
Checks
Cherits
62.1250.875 46,3So46.45
46.38o46.4C
46.33o46.45
46.40o46.45
46.21o46.30
62A a 6 2 A
62 A
62 % o62 A
62 % a62%
49.75
49.75
49.75
49.75
49.75
56.375
56.375
56.375
56.375
56.375
C a lc u tta
1
Ja a
R lie is
Gu .iders
Ch ck:
Checks
36.40
36.38
36.50
36.42
36.40
403i«
403u
403i«
40.20
40.20
46.45046.26
49.75
36.40
40.25o40.50
62 % o63
46.18046.50
63.00o63.25
46.12 A
62.50063.25 45.85045.90
62.50o63.50 45.70o45.85
49.75
49.75
49.75
49.75
56.375
56.375
56.375
36.40
36.38a36.56
36.38
36.28o36.39
40.25
40.25
40.25
40.25
63.50063.75 45.58o45.70
6 3 % 064.00 45.50a45.65
63 .7 5 a 6 3 % 45.50a45.6c
623^ a639i6 45.60o45.80
63^g a 6 3 A 45.75o45.90
63 a 63% 45.92o46.00
49.75
49.75
49.75
49.75
49.75
49.75
56.275
56.375
56.375
56.875
56.375
56.375
36.40
40.25o40.50
36.40
40.25
40.30
36.40
36.40
40.30
36.40o46.41
40^
36.40
40.35
56.375
56.375
56.375
36.40o36.43
36.40
36.40a36.50
40.30
40.30
40.30
56.50
56.50
36.44o36.48
36.50
40.30
40.30
56.50
56.50
569i6
36.50a36.55
36.53
36.50
40.30
40.30
40.30
63 % a 63%
63 a 63% 45.83a46.10 49.75
633^ a 6 3 ^ 45.57o45.70 49 % 049.75
63%
45.60o45.68 49 % 049.75
64 a 6 4 A
6 3 % a 64
45.62a45.70 49 % a 4 9 %
45.60045.75 49 % o49M
6 3 ^ a 6 3 % 45.76o45.90 49% a 49%
6 3 % a64
45.66a45.80 49% a49%
63 A a 64% 45.70045.80 49 % 049.75
10
N ew York Stock Exchange
M ONTHLY AN D Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1927 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
seourity dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The blackfaoed letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which Interest is in default. A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for
special reasons, are also quoted “flat,” but where this is the case the notation “ f l a t ” will be found against the name of the
Issue. This method of quoting bonds became effective January 2 1909.
For footnotes to tables see last page of bonds and last page of stocks.
B O N D S — PRICES AND SALES FOR NOVEMBER AND RANGE FOR THE YEAR TO DATE.
BONDS
fi
N . T . ST O C K E X C H A N G E .
U S G o v e rn m e n t
'f irs t L ib e rty L o an —
F irst 3 M S . . . ....................1932-1947
R e g is te re d ___________________
F irst 4 a . . ...........................1932-1947
R e g iste re d ___________________
F irst 4 X s - - - ....................1932-1947
R e g iste re d ___________________
F irst Second 4 X s ..........1932-1947
R e g iste re d ___________________
Second L ib erty L o an —
Second 4 s_____________1927-1942 M N
R e g iste re d ___________________ M N
Second 4 X a ............ ......... 1927-1942 M N
R e g iste re d ___________________ M N
T hird L ib e rty L o an —
T h ird 4 X s ................................. .1928 M S
R e g iste re d ___________________ M S
f o u r th L ib erty L oan—
F o u rth 4 X s ......................1933-1938
O
R egistered
O
T reasu ry 4 X a ___________1947-1952
o
R eg istered
o
T reasu ry 4s.
-1944-1954
D
R eg istered
D
T re a su ry 3 X s ___________1946-1956
s
T re a s u ry 3 M s___________1943-1947
D
fcv R eg iste re d ____________________
D
S t a te a n d C ity S e c u r itie s
N ew Y ork C ity — 4 X s ________ 1960
e
s
R eg istered
4 Ms C o rp o ra te s to c k _______ 1964
s
o
. i s C o rp o ra te s to c k _______ 1966
o
R egistered
1972
4 ^ 8 _______
o
D
4M s C o rp o ra te s t o c k " " .1 .1 9 7 1
J
4 Ms C o rp o ra te s to c k _______ 1967
D
4 Ms C o rp o ra te sto c k _______ 1965
4 Ms C o rp o ra te s to c k _______ 1963
8
4% C o rp o ra te s to c k ________ 1959 M N
R e g iste re d ___________________ M N
4% C o rp o ra te s to c k ________ 1958 M N
4% C o rp o ra te s to c k ________ 1957 M N
4s R e g iste re d _______________1956 M N
4M s o o rp o ra te sto c k _______ 1957 M N
R eg iste re d ___________________ M N
4M % C o rp o rate sto c k ______ 1957 to N
R eg iste re d ____________________ M N
• M % C o rp o rate s to c k ______ 1954 M N
3 M s. ----------------------- N o v . 195^ M N
4s re g is te re d ________________ 1936 M N
N X S ta te C an al 4 s___________ 1961 J J
4s-----------------1960 J J
4« .
1962
C an a l T e rm 4 X s ____________1945 J J
H ighw ay Im p ro v em en t 4 X 8-1963 M S
F o r e ig n G o v t, a n d M u n ic ip a litie s
A ntioquia D e p t o f 7s A _______ 1945 J
E x tern al s f 7s ser B ______1945 J
E x te rn a l s f 7s series C ____1945 J
E x t sec 7s tru s t re c ts ______ 1957 A
A rgentine G ovt public works 6s 1960 A
A rgentine N a tio n (Gov) s f 6 s .. 1959 J
E x tl s f g 6s o f O ct 1925_____ 1959 A _
Sinking fu n d gold 6s ser A . . . 1957 M S
E x tern al 6s ser B ____________1958 J D
E x t s f 6s o f M av ’26 w 1
.1960 M N
E x tern al s f 6s (S tate R y ) ...1 9 6 0 M S
E x te rn a l 6s S a n ita ry W orks.1961 F A
P u b W ks ex t s f g 6s____M ay 1961 M N
A rgentine (R ep) 5s o r 1909____ 1945 M S
A u stralia 5s o f 1925. .J u ly 15 1955 3 1
E x te rn a l lo an 5s o f 1927.
1957 M S
A ustrian G o v t s f 7s____
1943 3 D
B av aria (F ree S ta te ) 6 M s .. .1945 F A
Belgium 25-year ex t s f 7M s g . .l9 4 5 J D
20-year sinking fu n d 8 s_____1941 F A
25-year e x t 6 M s ____________1949 M 8
E x tern al s f 6 s____
1955 J J
E x tern al s f 7 s______________ 1955 J D
S tab ilizatio n loan 7s_____
1956 M N
Bergen (N orw ay) s f 8 s______ 1945 M N
25-year s f 6 s_______________ 1949 A O
Berlin (G erm any) s f 6 M s_____1950 A O
Bogota (C ity ) e x t g 8 s . . . ...........1945
B olivia (R ep u b lic of) s f 8 s__ 1947 M N
E x tern al ser gold 7s t e m p . . .1958 J J
B ordeaux (C ity of) 15-year os ..1 9 3 4 M N
B rasil (U S of) ex tern al 8s_____1941 3 D
g x t s f g 6 M s----------------------- 1957 A O
C en t R y 30-year g 7s_______ 1952 3 D
Sink fd 7M s (coffee s e c ) .1952 fla t A O
Brem en ext er 7s tru s t reot«
1935 VI S
B u d ap est (C ity) ex tern al 6 M s. 1955 J D
•uenos Aires extl 6 M»
.1955 i
B uenos A ires (Prov) ex t 7 s . . . 1957 J D
E x te rn a l s f 7s o f 1 9 2 6 - .I I ..1 9 5 8 M N
B ulgaria (K ingdom of) s f g 7 s .. 1967 J
C aldas O ept o f (Colom bia) 7M sl9 4 6 J
la n a d a. D om inion of, 5 s_____1931 A O
10-year gold 5 M s___________1929 F A
W -year gold 5s_____________ 1952 M N
4M s ---------------------------------- 1936 F A
C a rlsa a d fC ity ) 8s ___
.1954 3
O auea Vail (R ep o f Col) s f g 7M s ’46 A O
C en t A gric B a n k (G erm an y )—•
F a rm lo an s f 7 s _____________ 1950 M S
F a rm loan s f 6s in t c tf ______ 1960 J J
F a rm lo an s f 6s in t c tf w i . .1960 A O
Ohile . u 'lb lic ex te r a f 8s_____1941
a
20-year ex tern al s f 7 s______ 1942 M N
25-year e x t s f 8s g o ld ______ 1946 M N
E x tern al sinking fu n d 6 s____1960 A O
E x tl sin k fu n d gold 6 s_______ 1961 F A
Ohile M tg e B a n k o f Ju n e 3 0 6 M sl9 5 7 .T D
Sinking fu n d gold 6 Ms g u a r 1961 J D
r
S a le s iv
N ovem ber
F a r V a lu e.
Price
Jan. 3
1927B id .
A sk.
N o v . 30.
B id .
A sk
1 , 002,000 lO lb iS ale
1011732Sale
10,000
20,000 100l53«100l73s 1011632Sale
536,000 102S03iSale
17,000 1022,3iSale
R AN G E SIN C E J A N . 1.
P R IC E S I N N O V E M B E R .
B id .
A sk
10 2 732 Sale
Lowest.
Highest.
Lowest.
H ighest.
S a le P r ic e s .
Sale Prices.
Sale Prices.
Sale Prices.
101l *»jNov. 2 1013132Nov. 28 100J,u A p r.
1031632Sale 1031332Sale 1 0 3 232 N o v . 5 1 0 3 > « 3 2 N o v .
1031032Sale 103732 Sale 103«32 N o v . 17 1 0 3 1032N o v .
IO21G2____ 1002«32l002932
100*3ll00>°31
80,000 lO lG iSale
58.000 100313jSale
9 9 3132N o v .
9 9 3»32N o v .
1.099.000 10117siSale
96.000 101ls3jSa!e
1003032Sale
1002s32Sale
2.985.000
115,000
2.227.000
24.000
3.620.000
104
Sale
1032332Sale
1 142632Sale
10316sjSale
110'siSale
11033jSale
106 <3sSale
104
Sale
1032832Sale
115ll32Sale
4 100
N ov.
4 9 9 3032N o v .
1 0 4 332 N o v .
1 0 4 232 N o v .
1 1 5 1332N o v .
1 1 5 1132N o v .
1 1 0 1632N o v .
1 0 9 1532N o v .
1 0 7 1632N o v .
1 0 2 i 832N o v .
10 1M ____
100X N o v .
101M N o v .
104M N o v .
104M N o v .
109X
109X 108X N o v .
108 X N o v .
Sale 100 X N ov.
108X N o v .
108 X N o v .
101M N o v .
102 M
102 X
106 M
106M
12,000 106M
18,000 106
14,000 98 X
2 5 ,COO
25,000
98 X
98 X
106M
106 X
106 X
99 M
1 0 0 M ____
99M 100 X Sale
40,000 105 X 1 0 6 "
3.000
3.000 105X 106
10,000
104 X 105 51
1 0 8 M ____
108 M ____
108 X Sale
108X 109
100M 101
105X
101
100X N o v . 15 100X N o v .
101M 100 Vs N o v . 11101M N o v .
107 M
107 M
107 M
10854 Sale
92 X
92 X
89 M
89 M
105M
108M
108 M
108M
108M
101M
101
92 X
92 X
99183i O ct.
992433 O ct.
993132Nov.
993032Nov.
19
4
4
4
101
F e b . 23
100*13 Ju n e 24
101*3i J a n . 3
100313iJan. 3
10313s2.Tan.
103*21 J u ly
llO G tJ a n .
11033i Ja n .
10 6 43i Ja n .
106133i Feb.
10 3 63>J a n .
100*33 Ju ly
100883iSept.
H 4H32NOV.
9,000 100M 100M 101M Sale
104X 104 Vs 104M
104X 105
104X
101 J u n e 22
1031>3iM ar. 9
1031,3iM ar. 24
103
A pr. 8
1 0 3 2832N o v .
1 0 3 27 32N0V .
1071232Sale
102ls32Sale
1,000 102 M
4
25
29
30
27
100203iM ay 18 1 0 1 « n M ar. 9
100203iSept. 30 101I1u M a r . 7
1062532Sale
1012832Sale
1.405.000
1.773.000
2
100183iFeb.
102283iJune
102243«June
102“ n A u g
10 0 2332N o v . 26 1 0 0 3132N o v .
10 0 2332N o v . 26 1 0 0 2832N o v .
1 1 4 2332N o v .
1091132NOV.
1 0 9 1332N o v .
1 0 6 1532N o v .
1 0 1 2332N o v .
6,000
4 1013132Nov. 28
1 0 1 1632N o v . 22 1 0 1 ,6 32N o v . 22 10 0 233iJune 20 1011632N ov . 22
1 0 1 1032N o v . 4 1012632Nov. 19 100173 iJan . 10 102
A pr. 18
107 X N o v . 2 108M N o v .
108
N ov. 18 108
N ov.
107 X N o v . 2 108M N o v .
93 M 93
93 M
N ov.
5 93
N ov.
1 100M
100
2 102M
10254
103 X
10254
107 M
10654
1 10654
16 10654
30 99
99
15 99
25 98 X
9854
18 10554
18 108
23 10554
106
5 8954
89)4
98 X
10454
10254
104123«Mar.
104*31 M ar.
15133iN ov.
H 5 I32 N ov.
110i832Nov.
9
9
18
21
30
1091532NOV. 10
1071632Nov. 30
1021832Nov. 30
1002332Sept. 20
M ar.
101X J u n e
Jan.
100
Jan.
Jan.
105M M a y
102 54 F e b .
Peb.
A ug.
103 X A ug.
105 X A p r.
F eb.
M a r.
109M M a y
109 M A p r.
F eb .
Jan.
109 M M a y
M ay
109
Jan.
Jan.
10154 M a y
Jan.
101X J u n e
Jan.
100)4 N o v .
Jan.
1 0 1 M A ug.
100 M M a y
Jan.
J a n . 6108 54 A p r.
N ov.
N ov. 18 108
Jan.
10854 M a y
Jan.
106
Jan.
M ay
93
Jan.
O c t.
93
Jan.
J u ly
98 X J u ly
O ct.
10454 O ct.
M a r.
10254 M a r.
14
13
19
18
1
26
18
14
17
25
19
1
15
10
4
22
18
3
4
3
25
21
21
1
10554 O c t. 21 105X O ct. 21
112M J u n e
112M J u n e
99.000 94 M Sale
84.00C 94 M Sale
60.000
203.000
166.000 98
Sale
353.000 98
Sale
216.000 98 M Sale
420.000 98 M Sale
157.000 98
Sale
368.000 98
Sale
576.000
244.000
196.000
63.000 89 M 90 X
525.000 97 M Sale
1,088,000
313.000 101 M Sale
429.000 98 M Sale
155.000 111M Sale
112.000 108 M Sale
333.000 97
Sale
751.000 92 X Sale
633,0C0 102 M Sale
832.000 101X Sale
14.000 112M Sale
30.000 99 M 100 M
282.000 98 M Sale
54.000 103 M Sale
205.000 104 M Sale
201.000
190.000 93 X
172.000 104 M
1.007.000 89 H
2 2 0 .000 95 M
42.000 104M
205.000 102 M
495,COO
59.000 99 M
355.000
197.000
82.000 92
180.000 98
94.000 101M
169.000 101X
184.000 104 M
200.000 98 M
21.000 103M
81,000
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
303.000
1.667.000
1.972.000
130.000 108 M Sale
185.000 100 M Sale
57,000 108
Sale
867.000 92 M Sale
412.000
Sale
117.000 96
166.000 97 X Sale
Sale
Sale
94 X
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114M
94 X
94 M
94 M
94 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal9
Sale
Sale
Sqle
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114
101M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94M
94)4
94
94
100
98X
9 8 Vs
99 X
100
98M
101
9954
98M
99 X
98X
99 M
98%
99 M
99
99
9854
99
9 8X
99M
90 X
91 M
905
971
97 X
97 M
97 M
965
97 X
102)
102 X
105M
92 J
95
95
113M
113M
114M
109 X
108M
109X
102
102 X
104
98
98 M
98 X
106 M
106X
106 M
103M
104X
103 M
114
113X
113M
100 M 1 0 1 ) 100
101M
95)4
97 M Sale
96 M
104M
104 M Sale 104X
104 X Sale 104M
10354
Sale
95
95
9 4 -X
99
98)4
98 M Sale
105M
105 M Sale 106 X
92M
93 M
92 M Sale
Sale
96
95M
96 Ml
105M
106M 106 X 106 M
Sale 101
102
9 9X
85
87 M Sale
86 X
100M
100 M Sale 101 X
95
95 X Sale
96
95 X Sale
94M
96 M
89
89 M 90 M 89
97
97 M Sale
97 M
Sale 102
102
102 M 101
101X Sale 1C1M Sale 101 X
106M Sale 109 M Sale 106M
100 X Sale 1 0 1 M 101 M 100X
Sale 107 M 110 10654
107
98
98M Sale
98X Sale
94 M
94 X
94 M
94 M
98 X
98 X
99 M
100M
99
100
95
95 M
109M
100X
109 M
91X
91
95
96 Vs
Sale
99
Sale
Sale
91 Vs Sale
Sale
91 X Sale
Sale 109 Vs Sale
Sale 102M Sale
109X 108M 109
Sale
9 1 X Sale
Sale
9 1 X Sale
Sale
95 M Sale
Sale
97 M Sale
97 M
91M
91M
109
100 Vs
108X
90X
90 X
95
96
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov,
N ov,
N ov.
N ov.
N ov.
N ov
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
110
99 X
9554
102 X
102X
94
93 X
104
89
94 M
102 X
99 X
85
99 X
95
94 M
88 X
96
100 X
101X
104
98 M
103M
96
J u ly
J u ly
J u ly
A ug.
Jan.
Jan.
Jan.
Jan.
Ja n .
Jan.
O ct.
Jan.
Ju ly
M a r.
O ct.
O ct.
Jan.
N ov.
Jan.
Jan.
Ja n .
Jan.
Jan.
Ja n .
Sept.
M ar.
N ov.
Ja n .
Aug.
Ju n e
Ja n .
Jan.
Ja n .
Jan.
A pr.
N ov.
N ov.
Ian.
O ct.
N ov.
O ct.
Ju ly
Jan.
Feb.
Jan.
Jan.
Ja n .
June
100 X N o v .
95 Vs N ov.
95 M N ov.
N ov.
110
102 X N ov.
N ov.
110
91X N ov.
9 1X N ov.
N ov.
96
97 X N ov.
97 M
91M
91)4
106 X
99 M
106 X
89
89
93
96
N ov.
N ov.
N ov.
A pr.
A p r.
A pr.
J u ly
J u ly
Ju n e
F eb.
95 M
95 X
95 M
95
100
100M
100 M
101M
100
99 X
99 M
99 M
9954
91M
98 M
98
106
96 M
114M
109 X
104 X
9954
107 M
105
114M
101M
98
105M
104)4
95 X
99 X
107 X
93 54
96M
106M
102
87 X
101 x
96 X
96 M
91
98
10254
102 M
109M
101M
107 X
99 X
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9254
92 54
92 M
93
97 X
97 X
97 X
97 54
97 X
97 X
98 X
98
98
89
97 M
96 X
101 X
92 X
111
108
96 X
92 X
102M
10154
97 M F e b . 19
97 M M a r. 21
96 X O ct. 10
95 X O ct. 10
100 A p r. 1
100M A ug. 17
J u ly 22
101
101X N ov. 25
100 X A p r. 13
100 A p r. 8
9 9X S ept. 23
A p r. 5
100
100 A ug. 5
92 X M a y 19
98 M J a n . 26
98 X A ug. 25
O ct. 17
106
100X .Jan. 28
114X O ct. 11
n ox S e p t. 21
105 X O ct. 6
O ct. 3
100
107 X O ct. 5
105 X O ct. 4
114M A ug. 16
102
J u n e 18
100X F e b . 2
105M S ept. 26
105M F e b . 1
A pr. 6
98
100X A ug. 15
108M F e b . 3
J a n . 31
96
99 M J a n . 19
107 X S ept. 28
Feb. 1
105
J u n e 23
92
102 X A p r. 12
96 X O ct. 17
96 M N o v . 30
94 X . J a n . 31
98 X J a n . 22
102 X S ept. 30
102 X M a y 6
109M N ov. 30
101M N o v . 18
108
O ct. 14
O c t. 4
103 X
95 X
95 X
110
102M
110
93 M
93 X
97 X
98 X
Jan.
O ct.
O ct.
A ug.
A ug.
A ug.
Jan.
Feb.
O ct.
Jan .
17
14
21
9
24
8
15
7
10
7
Sales in
November
Far Value
BONDS
K. T . ST O C K E X C H A N G E .
Price
Jan. 3
1927.
S
Bid.
A sk.
F o r e ig n G o v e rn m e n t (Concluded)
45.000 25% Sale
C hinese. H u k u a n g R y 5 s______ 1951 J D
27.000 10034 101?
C h ristian ia (C ity) (Oslo) 30-yr 6s '54 M S
166,000 97 % Sale
Cologne (G erm any) 634 s ______ 1950 M 8
331.000
C olom bia (R ep) ex tl s f 6 s____ 1961 J J
172.000 9934 Sale
C openhagen 25-year a f 5 >$b__ 1944 J
378.000
E x te rn a l 5 s_________________ 1952 J
55.000
F
C o rd o b a (C ity) extl s f 7 s______ 1957
90.000 97 % Sale
o e rd o b a (P rov) A rgen 7 s-------- 1942 J
148.000
C o sta R ica (R epublic) ex tl 7s__1951 M N
25.000 101
10134
C u b a R ep o f 5s o f 1904_______ 1944 M
10134 10134
5s ex t d e b t Ser A o f 1914____1949 F
28,000 9334 94
4J4s e x te rn a l lo a n ___________1949
87.000 10134 Sale
30-year s f 534s_____________ 1953
113.000
O und in am arca (D e p t Col) 7s A 1946
187.000
10534 Sale
C zechoslovak (R ep of) 8s_____ 1951
132.000 10534 Sale
Sink fd 8s s e r B _____1..............1952
160.000 10454 Sale
E x tern al « f 7
Ser A______ 1Q45
26.000 10934 110
D anish C ons M u n lc s f 8s A __ 1946
42.000 10934 Sale
Series B sin k fd 8s__________1946
263.000 10334 104 %
D enm ark 20-vr ex tl gold 6 s___ 1942
198.000
D eu tsch e B an k A m p a r t ctfs 6s ’32 M S
64.000 9934 9954
D om inican R epublic 6 3 4 s _____ 1942 m m
23.000
1st sec 534s o f 1926....................1940 A O
154.000 10034 101
D resden (C ity) ex t 7 s_________ 1945 M N
124.000 10334 Sale
D u tc h E a s t In d 25-year ex t 6 s . 1947 J J
255.000 10334 Sale
40-year ex tl sin k fd gold 6s_.1962 M S
44.000 102
Sale
30-year ex tl g 5 34s ___ M a r 1953 M S
56.000 10134 Sale
30-year extl gold 5 3 4 s .-N o v 1953 M N
23.000 10734 Sale
E l S alvador (R ep) 8 s_________ 1948 J J
Q
Q
Sale
140.000
F inland (R ep of) ex ter 6s_____ 1945 M S
110.000 10034 Sale
E x tern a) sinking fu n d 7 s____1950 H 8
268,000 9634 Sale
E x tern al sinking fu n d 6 3 4 s..1956 M S
Sale
67.000 96
Finnish m un loan 634 s A _____ 1954 A O
33.000 9534 Sale
E x tl 634s Ser B ______ _____ 1954 A O
French R epub 25-year ext 8 S ..1 9 4 5 M S 1.396.000 10834 Sale
20-year external loan 734s__ 1941 J D 1.234.000 10534 Sale
E x tern al 7s of 1924 _________1949 J D 1.935.000 9934 Sale
G erm an R epublic 7 s________ 1949 A O 1.534.000 10634 Sale
30.000 10134 Sale
G raz (M unicipality) 8 s_______ 1954 M
_ N
413,000 10434 10434
G rt B rit & I r e .. 20-year 5 )4 s . 1937 F A
R e g iste re d ___________________ F A
41.000 11834 11834
10-year conv 534s___________1929 F A
Sale
87.000 104
G re a te r P rag u e (C ity) 7 34s____ 1952 M N
50.000 9334 9434
G reek G o v t s f sec 7 s_________ 1964 M N
Sale
93.000 99
H a iti (R ep of) O u st s f 6 s ____1952 A O
54.000 10334 Sale
J
H eidelberg (C ity) extl s f 7 3 4 s .. 1950
109.000 9734 Sale
J
H u n g a ria n M u n L oan 734s____ 1945
81.000
J
E x te rn a l s f 7s_______ S ep t 1 1941
84.000 10034 Sale
A
H u n g a ry (K in g of) s f 7 4 s __ 1944
Sale
D 2,540,000 93
Ita ly (K ingdom ) ex tern al 7s___1951
131.000
Ita lia n O red C o n so rtiu m 7s ser A 1937 M S
154.000
E x te rn a l sec s f 7s series B __ 1947 M S
288.000 9034 Sale
Ita lia n P ublic U tility s f g 7s__ 1952 J J
Sale
163.000 90
Jap an ese G o v t sterlin g in 4 s . . 1931 J J
100
Sale
555.000
a
E x t s f 634s..........- ....................1954
216.000 9434 Sale
O riental D ev elo p m en t 6 s____ 1953 M S
119.000 10034 Sale
Leipzig (C ity) ex to s f g 7 s___ 1947 F _A
24.000
Low A u stria (Prov) sec s f g 734s 1950 J D
227.000 9334 Sale
Lyons (C ity of) 15-year 6 s____1934 M N
182.000 9334 Sale
M arseilles (C ity ) 15-yr 6s . .1934 M N
33
41.000 32
M exican Irrig A ssenting sf 4 34s i 943
Mexico (U 8) ex tl 5s o f 1899 £ _1945 Q J
65,000 48
A ssenting 5s o f 1899________ 1945
5,000
A ssenting 5s la rg e _________
Q J
183,000 2434 Sale
Assenting 4s o f 1904_______
A ssent 4s o f 1910 J u ly '24 c o u p .. J J
221,000
Assenting 4s o f 1910 la r g e ..
422.000
A ssenting 4s o f 1910 s m a ll..
51.000 4034 42
Treas 6s o f 1913 assen t Barge) '33 J J
54.000
Sm all________________________
1.091.000
O
M ilan C ity (Italy ) ext l ’n 6 34s. 1952
43.000 10134 Sale
M ontevideo s f g 7 s__________ 1952 J D
29.000 10734 Sale
N eth erlan d s s f 6s Flat________ 1972 M 8
O 489.000 10334 Sale
30-yr ext s f 6 s ____________ 1954
509.000
A
ew S outh W ales ex t s f g 5 s . . 1957
O 518.000
E x tern al s f g 5 s ............ ..............1958
A 407.000 10134 10134
N orw ay 20 y r extl s f 6 s______ 1943
322.000 10134 Sale
A
20-yr extl s f 6 s ___________ 1944
O 159.000 10134 Sale
30-yr extl s f 6 s_____________1952
429.000 9834 Sale
D
40-year ex tl s f 534 s ________ 1965
40.000 10134 Sale
Oslo (C ity) 30-yr s f 6 s_______ 1955 M N
244.000 9734 Sale
Sinking fu n d gold 634®______ 1946 F A
49.000 10234 10234
P a n a m a (Rep) extl 5 3 4 s______ 1953 J D
40.000
E x te rn a l sec s f 634s________ 1961 J D
107.000
P ern am b u co (S tate) ex t sec 7 s . 1947 M S
121.000 10334 Sale
P eru (R ep) extl 8 s _____ _ — 1944 A O
51.000
E x tern al 8s (series o f 1926)-.1944 A O
397.000 10034 S a le '
E x tern al 734s__________ -.1 9 4 0 vr n
E x tl s f series 734s (of 1926)-1956 M S 1.475.000
Sec s f g 7 s_________________ 1959 M S 3.333.000
112.000 7634 Sale
P o lan d (R ep of) g 6 s---------------- 1940 A U
.7
594.000 9334 Sale
E x tern al s f 8s . _________ 1950
603.000
o
S ta b ilizatio n lo a n 7s________ 1947
32.000 10334 Sale
D
P o rto A legre (C ity of) 8 s . . ____1961
20.000
J
E x tern al g u a r sin k fu n d 7 34s. 1966
56.000 11134 Sale
O
Q ueensland S ta te ex t s 17s____1941
A
39.000 10434 Sale
25-year ex tl 6 s______________ 1947
112.000 10334 Sale
O
Rio G ran d e D o Sul ex tl 8 s____1946
67.000 10234 Sale
O
Rio de Jan eiro 2 5 -yr s f 8 s_____1946
75.000 10234 Sale
o
25-year ex tl s f 8 s___________1947
R om e (C ity) ex tern al 634s_____ 1952 A O 1.139.000
Sale
35.000 104
R o tte rd a m (C ity) ex t 6 s______ 1964 M N
18.000 107 34 10834
San Paulo (C ity ) s f 8 s_______ 1952 M N
34.000
E x te rn a l sec s f g 634s______ 1957 M N,
112,000 10534 Sale
San Pau lo (S tate) ex t s f 8 s__ 1936 J J
95.000 10534 Sale
E x tern al s f 8 s ______________ 1950 J J
95.000 9934 Sale
E x t 7s w ater lo an w 1______ 1956 LVl S
73.000 9334 Sale
S an ta F e P ro v (Arg R ep) 7s__ 1942 M S
380.000 9734 Sale
Seine D e p t (F ran ce) 20-yr 7 s ..l9 4 2 J J
203.000 9734 Sale
Serbs, C ro a ts & Slovenes 8 s__ 1962 M N
111.000 9134 Sale
Solssons (C ity ) extl 15-yr g 6 s ..l9 3 6 M N
86.000 10234 103
Sweden (K ingd) 20-yr 6 s______ 1939 J D
141.000 10234 Sale
E x tl g 5 % ,a ________________ 1954 M N
122.000 11334 Sale
Swiss C o nfederation s f 8 s_____1940 J J
162,000 10234 Sale
Sw itzerland (G ovt) ex t 534 s
1946 A O
38.000 7534 Sale
Tokyo C ity loan o f 1912 5 s____1952 M S
989.000
E x tern al s f 534s g u a r_______ 1961 A O
80.000
T rondhjem (C ity) Is te x tg 5 3 4 s l9 5 7 M N
9434
27.000 94
U pper A ustria (Prov) ex tl 7s__1945 J D
37.000 10834 109
U ruguay (R ep) e x te rn a l 8 s____ 1946 F A
515.000 9534 Sale
E x t s f 6s w 1_______________ 1960 M N
296.000 9334 Sale
Y okoham a (C ity) ex t 6 s______ 1961 J D
R a ilr o a d
D
103
_____
Ala G t Sou 1st cons 5s A ______ 1943
3.000 10034 102
Ala M id lan d 1st gu g 5 s_______ 1928 M N
6.000 8734 ------Alb & Susq 1st g u a r 3 34a____ 1946 A O
1,000 8434 8534
Allegh & W est 1st g gu 4 s_____1998 A O
6,000 9534 Sale
All eg Valley gen gu g 4 s_______1942 M 8
Q J
14.000 7934 81
Ann A rbor 1st g 4 s____________ Ju ly 1995
Sale
527,000 93
Atch T o p & S F gen g 4 s______ 1995 A O
10.000
R eg iste re d __________________1995 A O
N ov
18,000 8734 ------A d ju stm en t g 4 s____________ J u ly 1995
MN
82,000 8734 Sale
S ta m p e d _________________ Ju ly 1995
8434 ------R e g iste re d _________________ M N
7,000 87 34 8834
C onv g 4s o f 1909___________1955 J D
39,000 8734 8834
C onv g 4s o f 1905---------------- 1955 J D
D
86
87 34
C onv g 4s of 1910---------------- 1960
6,000 9934 9934
E a st O kla d lv 1st g 4 s______ 1928 M 8
5.000 8934 _____
R ocky M t d lv 1st 4s A --------1965 J J
J
3.000 9034 9134
T ran s-C o n t Short L ine 1st 4s gl9 5 8
_____
O al-A rlz 1st & re f 4 3 4 s ____ 1962 M 8
7.000 98
11
BONDS— STO C K E X C H A N G E R ECOR D
D ec ., 1927.]
r
RANGE SIN CE J A N . 1.
P R IC E S I N N O V E M B E R .
N ov. 1.
N ov. 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
24
A p r. 8 3034 F e b . 1
9934 F e b . 5 10254 O ct. 14
9334 N o v 23 10134 A ug. 19
9134 N ov. 28 9334 O ct. 10
9 9 % J a n . 4 10134 M a r. 29
9534 O ct. 29 9654 O c t. 19
A ug. 20
9634 S ept. 7 97
S ep t. 15
9634 A ug. 11 100
93 34 A ug. 12 9734 O ct. 7
O ct. 5
9934 Ju ly 16 104
10034 M a y 13 1023a O ct. 22
96
N ov.
9734 N o v . 30 9334 M ar. 7 9734 S ep t. 7
10334 N o v . 28 10134 J a n . 3 10434 A ug. 10
10134 N ov.
F eb . 25
9234 N ov. 30 9434 N o v . 1 9234 J u n e 30 96
J a n . 31
108
N ov. 1 109 34 N o v . 11 105
J a n . 10 110
M a r. 18
108
N ov. 3 108 34 N ov. 14 104 V J a n . 5 109
10434 N o v . 16 105J4 N ov. 1 10434 O ct. 27 10834 F eb. 7
J u ly 12
11134 N o v . 29 11134 N o v . 9 1095-8 J a n . 4 112
11034 N ov. 1 11134 N o v . 11 10934 J a n . 7 11134 M a y 26
10434 N o v . 1 10534 N o v . 5 10354 J a n . 3 10554 M ay 24
N o v . 11
N o v . 11 97
N ov. 25 98
97
N o v . 25 98
100
N o v . 12 10134 N o v . 14 9834 Ju n e 17 10134 N o v . 14
S ep t. 9
Ju ly 1 101
9834 N o v . 26 9834 N o v . 2 98
N o v . 4 9854 N ov. 21 10434 J a n . 31
N o v . 21 102
10534 N o v . 28 10234 A pr. 25 10554 A ug. 24
10434 N ov.
10534 N o v . 28 10234 F eb . 2 105 54 O ct. 4
10434 N ov.
10334 N o v . 14 10054 F eb . 4 10434 J u ly 21
103
N ov.
104 N o v . 25 10054 Feb. 4 104 N o v . 25
10334 N ov.
109
N o v . 26 10634 F eb. 1 109>4 M a y 16
108
107 34 N ov.
Sale
J a n . 3 9834 O ct. 10
95
N o v . 30 9634 N o v . 17 93
J a n . 17
Sale 100
N o v . 4 10034 N o v . 26 9834 M a r. 21 102
N o v . 9 9 5 5 4 Ju ly 12 10054 M a r. 21
Sale
9734 N o v . 11 99
N o v . 1 96
J a n . 3 9934 S e p t. 7
98
9734 N o v . 21 99
N o v . 1 9534 J a n . 3 9934 M a y 3
98
97 34 N o v . 19 99
N o v . 7 10834 J a n . 3 11234 A ug. 12
Sale 11034 N o v . 1 111
Sale 11334 N o v . 1 11634 N o v . 11 105 J a n . 3 11634 N o v . 11
J a n . 3 10734 S e p t. 1
Sale 10434 N o v . 1 10634 N o v . 18 99
N ov. 19 10934 J a n . 29
Sale 105
N ov. 19 10634 N o v . 4 105
M a y 18
10134 N o v . 25 102 34 N ov. 1 10034 J u ly 16 104
102
Sale 10534 N ov. 1 107 34 N o v . 14 10334 J u n e 29 10734 N o v . 14
10434 S e p t. 2 104 34 S e p t. 2
11934 M a y 13
N o v . 9 11634 J a n .
117 34 11834 11734 11834 11734 N ov. 1 119
107 A p r. 1
10534 Sale 10334 Sale 103 % N o v . 28 106 N o v . 10 10334 J a n .
M a y 26
9634 Sale
96
N o v . 28 9734 N o v . 7 9334 J a n . 1
9534 96
99
J a n . 3 10034 O ct. 20
9934 Sale 10034 Sale
9934 N o v . 4 10034 N ov.
M a r. 19
N ov. 17 10334 N o v . 3 101
N o v . 17 106
10134 10434 10234 Sale 101
9934 Sale
9834 Sale
97 % N o v . 28 9934 N o v . 1 9754 J a n . ( 10154 F eb . 1
Feb. 1
N o v . 1 94
9434 Sale
Ju n e 3( 99
94
N o v . 25 95
9434 Sale
Feb. 1
N o v . 23 10234 N ov. 16 ICO J u n e 11 105
10134 Sale 101
10134 101
9734 Sale
96 34 Sale
9634 N o v . 29 9834 N o v . 12 9234 J a n . 3 9934 O ct. 7
9434 Sale
9434 95
9334 N ov. 2 9634 N ov. 12 9234 Ju n e 29 9634 M a r. 29
93
Sale
N o v . 1 9534 N o v . 5 91
J u n e 28 97 M a r. 23
9334 9434 93
A p r. 14
N ov. 28 9534 N ov. 5 9054 Jan,. 8 101
9534 Sale
94
9434 94
92
Sale
9134 N ov.
9234 N o v . 28 88 k A p r. 22 9234 J a n . 24
9134 Sale
J a n . 25
101
Sale 10134 Sale 101
N ov.
102
N o v . 15 9834 A p r. 22 102
Feb. 1
96
Sale
96
N o v . 1 9734 N o v . 15 9234 Apr.. 22 .1
9634 Sale
100
Sale
N ov. 22 10254 F e b . 1
98
N o v . 22 10034 N ov. 3 98
9934 Sale
9834 Sale
9934 Sale
9734 N ov. 17 9934 N ov. 21 97
J u ly 18 10034 J u ly 7
Sale
9834 983 99
9834 N o v . 2 9934 N o v . 7 9334 J a n . 3 10054 A ug. 11
A ug. 20
Sale
9834 N o v . _ 9934 N o v . 19 9334 J a n . 3 101
9834 9834 99
A p r. 7
34
3434 3434 3534 3434 N o v . 18 3534 N o v . 25 30
A p r. 7 41
F e b . 15
32 34 Sept. 17 60
4534 -----4534
J a n . 21
N ov.
3534 Sale
3734 N o v . 25 3154 A ug. 27 50
36
3734 35
4434 Sale
A ug. 29 4454 N o v . 1
4434 N o v . 1 31
4434 N ov.
26
Sale
2434 Sale
27
N o v . 25 21
24
N ov.
A ug. 26 345' F eb . 1
25
2534 2734 _____
2754 J a n . 8 275- i J a n . 8
25
Sale
27
Sale
A ug. 26 31 >4 J a n . 31
2434 N o v . 2 2734 N o v . 25 20
24
Sale
2534 Sale
2334 N o v . 16 2634 N o v . 2 5 j; 20
A ug. 24 2854 S ept. 24
4654 F eb . 3
3834 3934 3534 N o v . 3 4034 N o v . 25 3534 A ug. 3
3834 Sale
N o v . 25 2534 S ep t. ! 483’ F eb . 3
3834 N o v . 1 40
O ct. 7
9134 Sale
9034 Sale
9034 N o v . 28 9234 N o v . 5 89
Ju n e 30 94
A ug. 15
Sale 10234 N o v . 1 104
N o v . 15 9934 F e b . 18 104
10234 Sale 103
107
Sale 108
Sale 10634 N o v . 2 108
N o v . 28 10534 M a y 2 108 34 Ju ly 23
N o v . 3 10234 N ov. 25 10454 J u n e 17
10234 Sale 10234 Sale 102 34 N o v . 25 103
9434 Sale
9434 Sale
J u ly 30 9554 O ct. 24
9434 N o v . 11 9534 N o v . 17 94
94
N o v . 9 9534 N o v . 17 94
9434 Sale
94 34 Sale
J u ly 28 9 5 14 N o v . 17
10134 Sale 102 34 10334 10l3£ N ov.
103 34 N o v . 11 10134 N ov. 1 104 A p r. 2
A p r. 5
102
Sale 102 34 Sale 10134 N ov.
103 34 N o v . 21 10134 J a n . 6 104
103
N o v . 4 100
10134 Sale 10234 Sale 1 0 l% N ov.
J a n . 24' 10434 O ct. 11
N o v . 21 9834 J a n . 4 10254 S e p t. 14
N o v . _ 102
10034 Sale 10034 Sale 100
102
103
102
Sale 10134 N o v . 29 103
N o v . 10 9974 J u n e 15 10334 M a y 7
9934 Sale
N o v . 19 97
J a n . ‘ 10054 O et. 4
9934 9934 9934 N o v . 3 100
10434 O ct. 5
N o v . 25 10334 N o v . 5 100
M ay
10334 10334 103 34 10334 102
_____ 100
102 34 Sale 100
N o v . 2 10234 N o v . 28 100 N o v . 2 103 % A ug. 5
94
N ov.
9434 Sale
943'? Sale
95
N o v . 10 94
O ct. 31 96 34 S ent. 14
N ov.
10734 Sale 10934 Sale 107
10934 N o v . 29 102 J u n e 30 10954 N o v . 28
Sale 10734 N ov.
10734 Sale 109
10934 N o v . 25 103
J u n e 1 10934 N ov. 25
104
Sale 10634 Sale 103 34 N o v .
10734 N o v . 25 10334 N o v . 1 107)4 N ov. 25
10734 N o v . 22 9854 M a r. 17 10734 N ov. 2 2
10234 Sale 10634 Sale 1 0 i% N ov.
N o v . 25 9834 N o v . 18 105 N ov f25
10334 Sale
9834 N o v . 18 105
80
Sale
80
N o v . 29 83 34 N o v 5 7634 J a n . 3
J a n . 13
8234 Sale
98
Sale
99
Sale
9734 N o v . 29 9934 N o v . 21 9334 J a n . 3 10134 O ct. 17
92
Sale
N o v .2 5 92
92
N ov. 25 92
N ov. 25
NoV. 25 92
N o v . 29 106
N o v . 10 103}4 J a n . 3 106
M ay 31
10534 10534 10534 10534 IO5
N o v . 28 10134 N o v . 5 993 J a n . 14
Sale 101
10134 Sale 101
_ 10234 S e n t. 21
N o v . 10 111
J a n . 3 116
O ct. 17
11434 11434 11434 Sale 11434 N o v . 28 115
N o v . 22 104
10654 Sale 10634 Sale 10634 N o v . 14 107
J a n . 18 108
S ept. 16
N o v . 15 103? J a n .
N o v . 23 106
10534 Sale 10534 Sale IO5
10754 O ct. 1
N o v . 1 106
N o v . 14: 10234 J a n .
105
Sale 105
10534 IO5
10634 J u ly 15
10434 Sale 10514 Sale 10434 N o v . 2 10534 N o v . 16 10234 J a n .
106 J u ly 25
9134 Sale
9034 Sale
9034 N o v . 30 9234 N o v . 5 8934 Ju n e 27 94 O c t. 7
N o v . 14 10234 O ct. 14 106 A p r. 12
10434 10434 N o v . 21 105
10434 10434 104
112% Sale 11134 112
11134 N o v . 18 113 34 N o v . 10 10734 J a n . 18 11434 S ept. 6
9634 N o v . 25 9734 N o v . 16 96 34 N ov. 25 975-4 N ov. 16
9634 97
N o v . 1 10634 N o v . 4 10434 J a n . 12 107
M ay 12
10534 Sale 106
10634 105
M a y 12
10734 Sale 10534 N o v . 10 10734 N o v . 30 10454 J u n e 10 108
10534 106
Sale
9934 Sale 101
9934 N o v . 2 10134 N o v . 30 98 J u ly 18 10154 O ct. 4
95
Sale
9534 Sale
9434 N o v . 2 9534 N o v . 28 9334 J u ly 13 96 54 M a y 6
10134 Sale 102 34 Sale 10l3£ N o v . 1 10334 N o v . 11 9754 J a n . 1 10454 S ep t. 1
100
Sale
N o v . 1 9734 J a n . : 10254 F eb . 11
9834 Sale
98
N o v . 28 100
96 34 Sale
9634 Sale
9634 N o v . 1 9834 N o v . 7f 9114 J a n . ; 9954 A ug. 1
10434 Sale 10334 Sale 10334 N o v . 30 10434 N o v . 3 103 34 Ju n e
105 M a y 9
10434 10434 10434 Sale 10434 N ov. 23 10534 N o v . 15 10254 Jan. 8 10534 A ug. 22
Sale 111% N o v . 29 11334 N ov. 2 i n k A p r. 20 11434 S e p t. 27
11234 11334 112
A p r. 18
10334 Sale 10334 Sale 10334 N o v . 30 103 34 N ov. 16 10254 J a n . 5 106
A p r. 21 7*934 J a n . 31
7534 Sale
7634 76 34 76 34 N ov. 4 7734 N o v . 1 75
88
Sale
88
N o v . 1 8934 N o v . 11 86
8834 Sale
J u n e 15 9014 M a r. 22
9734 9834 9734 9834 9734 N o v . 22 9834 N ov. 2 9754 Sept. 10 98” Sept. 30
97
Sale
97
9734 9634 N o v . 1 9734 N o v . 23 94
J a n . 4 99
J u n e 27
109
Sale 109
N o v . 7 108
N o v . 29 110
N o v . 29 11234 J u ly 29
10934 108
Sale
96
9534 Sale
9534 N o v . 25 96 34 N o v . 17 9434 M a r. 18 97
A ug. 23
94
N o v . 1 9534 N o v . 4 92
9434 Sale
9434 Sale
J u n e 28 9734 J a n . 31
Bid.
25
10134
9634
9234
10034
9534
96
9834
96
101
10134
9434
10134
9434
108
10834
10534
11134
111
10434
A sk
2534
10134
Sale
Sale
Sale
Sale
9634
Sale
Sale
Sale
-----97
102
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Bid.
2534
10234
95
9134
10034
9534
9534
99 34
9434
10134
10134
97 34
10234
9234
10834
108
10534
11134
11134
10534
97
10034 Sale 10034
9834
9834 99
10034 Sale 100
10434 Sale 105
10434 Sale 105
103
Sale 10334
103
10434 104
10734 10834 10734
95
9534 Sale
10034 10034 100
9834 Sale
9834
99
Sale
9734
99
Sale
97 34
11034 Sale 11034
11334 Sale 115
105
Sale 10534
106
Sale 10534
10234 Sale 10134
10534 Sale 10634
10534
____
90
9134
9734
8434
9734
9234
93
8834
9134
9134
87
99 34
9134
9234
10134
A sk.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
--Sale
10334
Sale
Sale
Sale
Sale
11134
111?
Sale
Sale
10034
Sale
10034
Sale
Sale
---
Sale
25
10134
93 34
9134
100
9534
9534
9834
9434
101
Prices.
N ov. 4
N ov. 7
N o v . 23
N o v . 28
N o v . 18
N ov. 1
N o v . 30
N ov. 1
N o v . 26
N ov. 1
Sale
26
10234
9734
9234
10034
96
97
9934
9634
10134
108
_____ 96
10034 10034 _____ 10034 N ov.
10034
N ov.
Sale
91
9034 _____ 90
T - ~ 9 1 3 4 _____ 91 34 N ov.
9134
9734 N ov.
9734 99
98
9734
85
8434 N o v .
8434 8434 85
9834 Sale
Sale
9734 N o v .
9834
9734 N ov.
97 34
N ov.
Sale
9334 _____ 92
9334
96
9334 Sale
9234 N o v .
9434
8834 ------N ov.
93
_____ 92
93
Sale
9 l 34 N o v .
9334
9234 93
9234 _____
...
100
9934 10034 9 9 34 N o v . 3 9934
9134 N o v . 9 9234
93
95
--93 34 N o v . 17 94
--9334 94
103
Sale 101 % N o v . 10 103
—
Prices.
N o v . 14
N ov. 18
N ov. 3
N ov. 4
N ov. 7
N ov. 9
N ov. 15
N ov. 4
N o v . 14
N ov. 9
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
18
15
7
15
5
21
15
16
14
N o v . 28
N o v . 30
N ov. 3
N ov. 18
N o v . 29
N o v . 30
10454
101
91
9134
9734
85
9854
9734
9334
9434
8934
93
9334
91
10034
9234
94
103
M a y 12
J u n e 14
Nov.115
N ov. 7
N ov. 15
N ov. 5
N ov. 21
N ov. 15
O ct. 21
N ov. 14
S ept. 29
N ov. 28
N o v . 26
S ept. 23
S ept. 20
N o v . 18
N o v . 29
N ov. 30
13
BONDS— S TO C K E X C H A N G E R ECO K D
BONDS
a . Y . STOCK EXCHANGE.
Atl Knox Sc N o 1st g 5 s______ 1946
& Char A L 1st 4948 A ____1944
1st 30-year 6s ser B ________ 1944
Atlantic C ity 1st con guar g 4 s . 1961
a tl Coast L 1st cons 4 s___ July 1952
General unified 494 s _________1964
L Sc N collat gold 4 s_____Oct 1952
*tl& D anville 1st g 4 s ________ 1948
Second 4 s__________________ 1948
At! & Yadkin 1st gu g 4 s______ 1949
Austin & N W 1st g 5s________ 1941
Salt Sc Ohio 1st g 4 s _____July 1948
R egistered____________________
Convert 4 Ha _______________ 1933
R egistered____________________
Refund & gen 5s ser A ______ 1995
1st gold 5 s _________________ 1948
10-year 6 s__________________ 1929
R ef and gen 6s, series O ____1995
P L E A f f V» Sys ref g 4s__1941
Southw D lv 1st 5 s___________1950
T-'l Oin D lv 1st & ref 4 s____1959
Refunding 5s series D ______ 2000
Bangor & Aroostook R R 1st g 5s ’43
Con ref m tge gold 4 s____- ___1951
B attle Creek & Sturgis gu 3b . .1989
Beech Creek 1st gu 4 s________ 1936
Registered
Second guar gold 5s________ 1936
Beech Creek ext 1st g 394 s ____1951
Big Sandy R y 1st 4 s___________1944
Boston Sc N Y Air Line 1st 4s__1955
Brunsw Sc W estern 1st gu g 4 s . . ’38
B uff Roch & P itts gen 5 s______ 1937
Consol 494 s -------------------------1957
S a le s i n
|!
| fe N o v e m b e r
•5a-
D
P a r V a lu e .
P r ic e
J a n 30.
1927.
B id .
P R IC E S I N N O V E M B E R .
N o v . 1.
A s k . B id .
10694
10094
10594
8994
98
101
9394
82 94
7394
8794
102
96 94
9494
100
N o v . 30.
A s k . B id .
------------------------Sale
10194
Sale
Sale
74
------104
Sale
_____
Sale
107 94
10094
10694
9094
9894
10294
9594
83 94
74 94
8794
10294
98
95
10094
A sk.
[V ol. 125.
RANGE SIN C E J A N . 1.
Lowest.
Highest.
L o w e s t.
H ighest.
S a le P r ic e s .
S a le P r i c e s .
S a le P r ic e s .
S a le P r ic e s .
10454»Feb. 4 107 54 J u n e 3
Jan. 5
98
J u n e 8 100
7 10554 N o v . 14 10394 M a y 18 106
M ay 6
A ug. 15
89
J u n e 11 90
99
M S
98
N ov.
N o v 11
100 N o v . 11 9354 F eb . 11 100
Sale 10194 N ov.
J D
10294 N o v . 12 9654 J u n e 14 10294 N o v 12
Sale
N o v . 11 9194 J a n . 4 96
MN
9394 N ov.
N o v 11
96
Sale
82
N ov.
J J
8494 N ov. 19 7894 A p r. 4 8494 N o v . 19
J J
N ov.
7594 74
77 54 N o v . 21 70 A ug. 10 7754 N o v . 21
90
87
N ov.
AO
87 94 N o v . 17 8294 J a n . 8 8794 N o v . 17
Sale 102 94 N o v .
J J
102 54 N o v . 30 10154 S ep t. 20 10594 M a y 10
Sale
O
N o v . 11 9394 J u n e l7 99
N o v , 11
99
9694 N ov.
98
J
92
F e b . 17 9594 S ept. 23
Sale
8
9994 N o v . 1 10094 N o v . 21 97
J a n . 3 10054 S ep t. 21
9894 A pr. 25 9894 A p r. 25
N o v . 15 10054 J a n . 3 10594 O ct. 15
10494 Sale 10494 Sale 10494 N o v .
105
N ov.
N o v . 18 10454 J a n . 3 111
N o v . 18
111
10994 Sale 10994 Sale 109
10294 Sale 10294 Sale 10294 N ov.
10254 N o v . 3 10054 F e b . 19 103 54 J u ly 30
11194 Sale 11194 Sale 11194 N ov.
11294 N o v . 11 107 54 J a n . 3 11294 O ct. 8
Sale
Sale
MN
96
N ov.
9694
9694
9894 N o v . 11 9254 J a n . 3 9894 N ov. 11
J J
N o v . 18
N o v . 18 10154 J a n . 3 107
10594 Sale 10654 Sale 10594 N o v .
107
88
N ov.
N o v . 17
N o v . 17 82
8894 Sale
90
8894 Sale
J a n . 3 90
10494 Sale 104 94 Sale 10494 N ov.
10594 N o v . 17 10054 J a n . 3 10594 O ct. 10
104
105
105
N ov.
N o v . 4 98
N ov. 4
103 94 105
105
Sept. 21 105
8694 67
8794 N ov.
8894 Sale
Ju n e 30 8894 O ct. 1
8894 N o v . 1 84
66
J u n e 11
6594
64
J a n . 12 68
9794
9694
95
J u ly 7 9694 M a y 13
97
93
9494 M a r. 7 9594 J a n . 18
100
10094
10194 N o v . 23 10194 N o v . 23 99
J a n . 22 10194 N o v . 23
8594
8154 J u ly 27 8594 A ug. 25
93
94
9394 ------- 9394 N o v .
93 54 N o v . 21 91
F e b . 26 9354 N o v . 21
Sale
85
8494 8594 8494 N ov.
8694 N o v . 12 7854 J a n . 12 8694 N o v . 12
97
O ct. 14
9794 9894
9554 F e b . 23 97
104
------M S
10494
101
M a r. 3 10494 J u ly 27
99
Sale
N o v . 17
MN
9794 N o v . 1 100
N o v . 17 9494 J a n
9794 Sale
<t 100
95
M a r. 29 97 94 O c t. 18
B urlC ed R atf& N or 1st 6s____ 1934
J a n . 2 10254 A ug. 12
1 0 1 9 4 ------- 10194 Sale 10194 N o v .
10194 N o v . 15 101
110 ___ 110 Sale 10994 N ov. 11094 N o v . 23 105 F e b . 14 11094 N o v . 23
Canada Sou con gu 5 s________ 1962
N o v . 23
9894 Sale 10054 Sale
N o v . 23 95
Canadian N a t 494s__ Sept. 15 1954 M S
101
9894 N ov.
J a n . f 101
9994 N ov.
5-year gold 494s____Feb. 15 1930 F A
10094 10094 10054 Sale
10054 N o v . 18 9994 J a n . 10 10194 O ct. 6
N o v . 25
N ov.
N o v . 25 100
J
10094 Sale 100
101
494s------------------------------------ 1957
N o v . 18 101
Sale 11694 Sale 115
115
N o v . 21
N o v . 21 114
D
N ov.
Canadian N o deb s f 7 s_______ 1940
117
S e p t. 14 117
J
25-year deb s f 6 H s g --------- 1946
12094 Sale 12194 Sale 11994 N ov.
12294 N o v . 23 117 54 J a n . 3 12294 N o v . 23
10094 9994 N ov.
A
9994 Sale 100
10-year gold 4 H s .. .F e b . 16 1935
10094 N o v . 17 9794 J u n e 25 10034 A ug. 19
Sale
88
89 94 Sale
T
Canadian Pac 4% deb stock
8594 N ov.
9094 N ov. 14 83 94 F e b . 24 9094 N ov. 14
N o v . 29
N o v . 29 9554 F eb . 11 101
9994 N o v .
Collateral trust gold 494s____ 1946 M S
9994 Sale 10094 Sale
101
Garb Sc Shaw 1st g 4 s_________ 1932 IM 8
9554 J a n . 3 9894 M a y 5
N ov.
88
Oaro C ent 1st cons g 4 s_______ 1949 i J J
8954 N ov. 28 8394 F e b . 19 8954 N ov. 28
8694 87 94
10494
D
Caro Clinch Sc Ohio 1st 5s_____ 1938
10494
10594 N o v . 22 102 A ug. 11 10594 N o v . 22
10494 N ov.
F e b . 14
D
1st & con g 6s series A ______ 1952
10894 Sale 10894
10854 N o v . 14 10754 A p r. 28 109
10894 N o v .
N ov.
N o v . 11
9494
93
N o v . 11 9094 M a r. 3 93
93
D
Cart Sc Ad 1st gu g 4 s________ 1981
9294 93
Cent Br Un Pac 1st g 4 s______ 1948 J D
8754 89
8994 N o v . 4 83
8894
M a r. 18 8994 N o v . 4
8794 N o v .
N ov. 7
107
N o v . 7 10494 J a n . 10 107
105 94 Sale 10794
Cent o f Ga R y 1st g 5 s___ N o v 1945 F A
10594 N ov.
O ct. 7
10694
Consol gold 5 s______________ 1945 M N
10654 N o v . 28 102
10594
J u n e 14 107
10594 N o v .
10294
10294
Registered $1.000&*5.000_1945 M N
10054 J u ly 25 10294 S ep t. 26
Sale 102 94 10294 10194 N ov.
102
10-yr 6% secured bonds____ 1929 J D
10294 N ov. 28 10154 N o v . 7 103 94 J u ly 8
108
O
R erft gen 6 14s series B _____ i960
10794 N ov. 26 10494 J a n . 3 10794 N o v . 26
10794 10794 107
10694 N ov.
N ov,
10394 104 94 104
O
R ef & gen 5s series O _______ 1959
103 94 105
10454 N o v . 9 102
J u n e 17 105 S e p t. 30
95
M a y 25
D
C hat D lv pur money g 4 s__ 1951
9194 9394 93
8854 M a r. 10 92
104
100
10594 10794
M ac Sc N or D lv 1st g 5s____1946
J
10194 M ay 31 10794 O c t. 14
102
O c t. 11
102
M iddle Ga & A tl D iv 5s............1947
102
103
A ug. 29 104
10794
M obile D lv 5 s.............................1946 . J
102
J a n . Ill 10594 S e p t. 6
1 0 1 9 4 ------- 10594 10794 106
79.000 7894 Sale
N ov. 1
8694 8794 8694 N ov.
89
N o v . 1 7894 J a n . d 89
Cent N E 1st guar 4 s________ 1961 3 J
8894 Sale
1,000 9894 ----N ov.
100
10054
O O Reorg 1st con g 494s_____1930 M S
100
N o v . 11 99
100
A ug. 23. 100 N o v . 11
41.000 10094 10194 10094 Sale 101
Sale 10094 N ov
Qen R R Sc Bkg o f Ga col g 5s._1937 M N
0254 N o v . 22 9994 M a r. 25‘ 10254 N o v . 22
44 ,0 0 0 U11294 Sale
119
O c t. 20
119
N o v . 10 112
Central o f N J gen g 5 s_______ 1987 J J
11894 11894 11894 Sale 117 94 N o v .
Jan .
O ct. 22
118
117
J
117 94 11994 11894 N o v .
R egistered_____________________
11894 N o v . 26 11254 J a n . 1 120
11094 115
155,000 91 94 Sale
A
9594 Sale
Cent Pac 1st ref gu g 4 s_______ 1949
9494 Sale
9594 N o v . 17 9194 F e b . 26 9594 N o v . 17
9494 N o v .
92
A
Registered
9194
8994 — 9054 F e b . 10 9294 O ct. 28
14.000 9794 ___
99
A ug. 29
N ov.
D
99
99
N o v . 5 9754 J a n . 17 99
99
M tg gu g 394s_________ Aug 1929
11.000„ 90 Sale 9194 94 9494 95
N ov.
O
92
Through 8 t L 1st gu g 4 s____1954
9554 N o v . 21 8954 J u n e 27 9554 N o v . 21
N o v . 16
A
215,000! 10194 Sale
105
N o v . 16 10194 F e b . 7 105
Guar 5 s ___________________ 1960
10494 Sale 10494 Sale 10494 N ov.
11094
Charles Sc 8av 1st g 7 s________ 1936
O
118
___
118 94 J u n e 30 11954 A ug. 17
32.000 10094 101
101
10294 N o v . 26 9954 N o v . 25 10294 N o v . 26
10194 9954 N ov.
J
Ohee Sc O gen fnd Sc Imp 5 s____1929
10094 101
32.000 103(94 Sale
M a y 27
1st cons gold 5 s___________ 1939 M N
107 54 N o v . 9 103 54 J a n . 3 108
10794 Sale 10794 Sale 10794 N ov.
35.000
105
N ov.
R eg istered _______________ 1939 M N
10594 10554 10794 105
10694 N ov. 25 10294 J a n . 1£ 10694 N o v . 25
209.000 9794 Sale
General gold 494s___________1992 M
10194 Sale 10394 Sale 10154 N ov.
10354 N o v . 25 9794 J a n . ? 103 54 N o v . 25
1,000
N o v . 10
R egistered_____ ______________ M
N ov.
9994 10094 99
99
N o v . 10 9454 J u n e 24 99
9494 99
267.000 9 9 ’-t Sale
Convertible 4 9 4 s___________ 1930 F
10094 Sale 10094 Sale 10094 N ov.
10054 N o v . 12 9994 F e b . 21 10154 O c t. 6
Feb. 7
Oralg V alley 1st g 5 s_______1940 J
10194
98
S ept. 15 101
10094 ------ 10194
15,000 84
91 = 9194 93
P otts Creek Br 1st 4 s_______1946 J
9294 N ov. 22 8954 J u n e 15 9294 N o v . 22
8894 90
9094 N ov.
7.000 8794 8895 9194
92
N ov.
B A A D lv 1st con g 4 s______ 1989 J
92
9254 N ov. 29 86 54 J u n e 3 92 54 N o v . 29
7.000 8594 86 94 8894 89
91
N o v . 25
N ov.
R Sc A D lv 2d con gold 4 s____1989 J J
91
N o v . 25 8554 J a n . 6 91
10194 10294
Warm Spring Val 1st a 5s__ 1941 M S
10194
9994 99 54 J a n . 2 10094 F e b . 4
Ches Corp conv col tr g 5 s___ 1947 M 3 1,619,000
100
N o v . 15 95
9994 Sale
9994 Sale
J u n e 14 10054 O c t. 4
9954 N ov.
60,000 71
7394 N o v . 26 71
Chic Sc A lt BR ref g 3 s ____ _ .1949 A O
7294 7394 17394 7394 7254 N ov.
719
J a n . 4 7394 A ug. 24
15.000 71
N ov.
Oertlf deposit stpd Apr 1926 int
7394" N ov. 23 71
729-4
72
Sale
7154
J u n e 14 7394 N o v . 23
14.000 6194 Sale
61
N ov.
62
N ov. 17 61
Ohlc Sc A lt Ry 1st lien g 3 9 4 s .—1950 J 3
6194 61
6194 62
N o v . 9 6894 F e b . 19
81.000 60
F e b . 18
60
Otfs dep coup Jan 1923 o n ______
Sale
6194 6094 61
6194 N o v . 14 60
J a n . 3 67
6094 N ov.
36,000 8694 87 94 9094
91
CMC Burl & Q 111 D lv 394s____ 1949
9194 9094 N ov.
9194 N o v . 19 SR54 J a n . 5 9194 N ov. 19
R egistered___________________ J
87 94 A ug. 3 8794 A ug. 3
54.000 9494 Sale
O ct. 21
Illinois D ivision 4 s_________ 1949, J 3
9894
9754 N ov.
9894
9854 N ov. 18 9454 F e b . 7 99
103.000 94
General 4 s.................................. 1958IM 8
N ov. 14 9394 F e b . 9 99 O ct. 21
9 8 3-4 Sale
Sale
9754 N ov.
97 94 Sale
99
356.000
N ov. 19
1 st & ref 494s series B ______ 1977 F
N ov. 17 9754 M a r. 28 103
10194 Sale 102 92 Sale 10154 N ov.
103
54.000 106 94 Sale
110 N ov. 30 105 94 J u n e 22 110 N o v . 3 0
1st Sc ref 5s Ser A ___________ 1971
10894 Sale 110 Sale 10894 N ov.
2,000 106
N ov. 3
N ov. 3 106
107
N ov.
10754
Ohlc Sc E 111 1st cons g 6 s______ 1934
107
J a n . 2 107
10794 10694
866.000 8094 Sale
9494 N o v . 17
Chic Sc E 111 (new co) gen 5 s__ 1951
9354 Sale
9194 N ov.
9254 Sale
9494 N o v . 17 8054 J a n .
22.000 10694 Sale
N o v . 22
110
Ohlc Sc Erie 1st gold 5 s________ 1982
N o v . 22 105
11094 N ov.
11054
111
F e b . 16 111
675,000 6994 Sale
Sale
72
N ov. 5 6994 J a n . 3 7494 M a y 2
Ohlc G t W est 1st 50-yr 4 s_____ 1959
73
7194 N ov.
7294 Sale
4.000 11394 115
117
S e p t. 13
Ohlc Ind & Lou ref g 6 s_______ 1947
117
N ov.
N o v . 19 11394 J a n . 3! 118
11694
117
1.000 10394 10394 10494
105
Refunding gold 5 s__________ 1947
N ov. 25 103 94 J u n e 8 106 N o v . 28
106
10454 N o v .
90 %
Refunding 4s Series O _____ 1947
9154
9194
91
M ay 17 9194 A p r. 12
17.000 9994
104 N ov.
1st Sc general 5s Ser A _______ 1966
10454 105
104 N ov. 16 99 94 F e b . 14 10594 O ct. 11
10394
41.000 10694 107
1st Sc gen 6s Ser B _____ M ay 1966
110J4 Sale 10994 N ov.
11194 N ov. 26 10654 M a r. 31 11194 N ov. 26
10954 111
7,000 92 '4 Sale
Chic Ind & Sou 50-yr 4 s_____ 1956
96 54 97
9594 N ov.
9594 96
9654 N ov. 18 9294 J a n . 3 9654 N o v . 18
Ohlc L 8 & E ast 1st 494s______ 1969
9654 F e b . 25 10094 S ept. 18
9694 10094 9954 10054 10194
36.000 55
71
C M ! Puget Sd 1st gen 4 s____1949
6594 N ov. 18 5554 J a n . 4 6894 O ct. 3
6394 N ov.
6494 Sale
45.000 55
Sale
N o v . 28
70
65
64
N ov.
Certificates o f deposit__________
70
N ov. 28 5554 J a n . 7 70
55 94 64
95.000 8594 86
Ohlc M il & St P gen g 4 s.M a y 1989 J J
8994 N ov.
8894 8994 9194 Sale
M a r. 9 9294 N ov. 26
9294 N ov. 26 85
Registered
83
8494
83 94 M a r. 19 8494 J u ly 22
Q-J
20,000 7594 76
80
79
N o v . 21
79
N ov.
Gen g 394s Ser B ...........M a y 1989 J J
N ov. 26 7494 Ju ly 8 80
80
Sale
Sale 102
94.000 96
Gen 4VJs Ser O _______ M ay 1989 J J
N o v . 30
N ov. 30 9494 M a r. 17 102
102
95 94 N ov.
9694
6,000
R egistered_________
N o v . 14
N ov. 14 95
J J
9594 N ov.
97
O ct. 1 97
37.000 57 94 Sale
71
Sale
65
N ov.
Gen & ref Ser A 494s__ Jan 2014 A O
6554 Sale
J a n . 6 7194 N o v . 29
7194 N ov. 29 57
366.000 57 94 SaltC ertificates o f deposit________ A ()
6594 N ov.
6594 6694 7054 Sale
7194 N o v . 29 56 94 J a n . 3 7194 N o v . 29
108.000 5694 Sale
Gen ref conv Ser B 5 s ..J a n 2014 F A
6454 66
6354 N ov.
7094 Sale
7094 N ov. 30 5594 J a n . 4 7094 N o v . 30
Sale
402.000 56
64
N ov.
70
V A
C ertificates o f deposit
Sale
649s 65
7094 N o v . 29 55 54 J a n . 7 7094 N o v . 29
Sale 104
Sale 10354 N ov.
105.000 104 10494 104
1st sec gold 6 s _____________ 1934 3 .1
10494 N ov. 16 10394 J a n . 29 10694 J a n . 17
Sale
82.000 5694 Sale
70
6594 Sale
3 D
6454 N ov.
7054 N ov. 29 5694 J a n . 3 7054 N o v . 29
502.000 5694 Sale
certificates o f deposit.
6454 Sale
3 1)
6954 Sale
6494 N ov.
J a n . 4 70 94 N o v . 30
7094 N o v . 30 56
20,000 56 94 ------N ov.
4s
3 D
6454 66
7094 65
7094 N o v . 29 5694 J a n . 4 7094 N o v . 29
138.000 56 94 ------C ertificates o f deposit.
6454 65
6494 N ov.
7094 Sale
7094 N ov. 30 5694 J a n . 5 70 94 N o v . 30
70
59.000 5694 5694
Sale
4s.
___________ 1934 J J
6454 N ov.
7094 N ov. 29 5694 J a n . 4 7094 N o v . 29
111.000 56 94 5694 64
65
64
N ov.
C ertificates o f d e p o sit___ . . J J
6994 Sale
7054 N o v . 29 5654 J a n . 4 7094 N o v . 29
Sale
84
78.000 7794 79
84
N ov.
C h ic & N o W est gen 394s_____1987 M N
8494 86
8594 N o v . 26 7894 J a n . 8 8594 N o v . 26
7854 85
R e g is te re d ___________________ M N
O ct. 24
7694 Sale
7854
7494 J a n . 31 83
len eraJ 4 s_________________ 1987 M N
97
100
16,000 90
N ov.
91
9794 9894 96
9894 N o v . 21 90 94 J a n . 7 9894 N o v . 21
96
N ov.
1,000
R eg iste re d ____________________Q F
N o v . 11
96
N o v . 11 92
9694
9594
M a y 25 96
Sale
N ov.
97
5,000 8994 91
S ta m p e c m i - p a y t Inc ta x . 1987 M N
9794 N o v . 17 9094 J a n . 11 9794 N ov. 17
9794 9894 97
112
S tam p ed gen eral 4 % s ____
1987 M N
105 Sale 109
105
J a n . 3 109 A p r. 13
Sale 114 N ov.
General 5c. s ta m p e d _____________ 1987 M N 11,000 10894 Sale
O ct. 6
115
N ov. 12 10894 J a n
11194 11494 113
3 115
lin k in g fu n d 6s_______ 1879-1929 A O
4,000 10294 103
10254 10394 10254 10394 10254 N ov.
10354 N o v . 4 101 94 J a n . 5 105 54 O ct. 4
R e g is te re d __________1879-1929 A O
10294
10294
102 94
101
J a n . 11 10254 A p r. 18
lin k in g fu n d 5 s............... 1879-1929 A O
6,000 10194 10194 10094 10054 10194 Sale 10094 N ov. 4 101 94 N ov. 30 10094 A p r. 12 10394 A pr. 25
R e g is te re d __________1879-1929 A O
101
10094
100 94 M a r. 14 10294 F eb . 24
10194 100 94
Sinking fu n d d eb 5 s________ 1933 M N
Sale
7,000 101
10254 Sale’ ‘ 1 0 2 k
10294 N o v . 2 10254 N ov. 1 10054 A ug. 6 102 94 M a y 16
R e g iste re d ___________________ M N
101 94
102 94
10294
101
S ept. 211102
M a y 18
jt®-year secured 7s___________1930 J D
33,000; 106 94 Sale
N ov. 11 10554 N ov. 28 105
10594 10594 10594 Sale 105
N o v 11; 10794 A ug. 19
15-year secured 614 s ________ 1936 M 8
35,000 111 94 11294 112 54
N ov. 23 11194 S ept. 61114
11254 N ov. 2 1 1 4
N o v . 23
112 54 114
*s t & re f g 5s_________ M a v 2037 J D
110
Sale 11*> Sale 110
71 .000; 10394 Sale
ov. 11114 N ov. 15 10294 F eb . 8 114
N o v . 15
1091^ 10354 Sa’e 1 0 0 1 4 N
Stpd 1st & ref 4 94 s M av 1 2037 J D
N o v . 1 105 94 N o v . 4 97 9^ J u n e 28 10594 N o v . 4
303,010
3
3
J
u
10494
9894
6,000 10394 10494
8594 90
114.000 9494 Sale
56.000 9794 9894
158.000 9194 92
50.000 80
Sale
81.000 7294 7494
10,000 8394 8294
107
310,000 9394 Sale
89 94
709,000 9794 Sale
406.000 10094 Sale
177.000 10494 Sale
366.000 10294 Sale
393.000 10794 Sale
335.000 9294 Sale
132.000 10194 Sale
93.000 8294 Sale
363.000 10094 Sale
1,000
36.000
6394 65
9594 Sale
9494 9594
2,000 99
_____
82
_____
3,000 9194 92
28,000 81
Sale
9594 9694
10294
228,000 9494 Sale
88
___
4,000 10094 _____
15.000 105
_____
382.000 9494 9594
221.000 99
9994
436.000
111.000 115 Sale
52.000 117 94 Sale
75.000 9794 Sale
859.000 85
Sale
261.000
9594 Sale
6,000 8594 ___
46.000 10294 Sale
118,000 108 94 10894
1 ,0 0 0 90
_____
21.000 84
8594
7,000 10494 10494
60,000 10394 104
100
102
121,000 102
Sale
60,000 10494 Sale
4,000
87 94 8894
10594 N o v .
1927.]
BONDS
N. Y. STO C K EXCHANGE.
Oblc R I & Pacific gen g 4s____1988 J 3
R eg istered _______________ 1988 J J
Refunding gold 4 b ___________1934 A O
. ____ ____
4 •'
Sec gold 454s series A _______ 1952 M S
Ohic 8 L & N O M em D iv 4 s___ 1951 J D
Ob St L & P cons g 5 s............... __1932 4 <)
Oblc St P M & Om cons 6s____1930 1 D
Cons 6s reduced to 3 54s_____ 1930 J n
Debenture 6s_______________ 1930 M s
Stam ped________________
J D
-b lc T H & S'east 1st 5s_____
M s
Jbic Un Sta 1st gu 454s A ____1963 J J
1st 5s Series B ............................. 1963 J 3
Guaranteed gold 5s__________1944 i n
1st 854_s Series 0 .........................1963 j i
Oblc 4 W I gen g 6 s_____ D ec 1932 Q M
O jusoI 50-year 4 s___________ 1952 J J
ia t & ref 6>*s series A ______ 1962 M S
ioc Okl & G consol 5 s_______ 1952 M N
>ia Ham & Day 2d g 414s_____1937 I J
’In I St L & O 1st 4 s_____Aug 1936 Q V
Registered ___________ Aug 1936 O F
dn L A N 1st con gu g 4 s_____ 1942 M H
'n 8 A O] eons 1st g 5 s. _______1928 J .1
Clearfield & M ahon 1st gtd g 5s 1943 J J
o O & St L gen g 4s______ .1993 3 n
J D
Registered______________
20-year debenture 454s_____ 1931 J .1
Gen 5s Series B _____________ 1993 J D
Ref A lrnp 6s Series A _______ 1929 J J
Ref & Imp 6s Series O _______ 1941 J .1
Ref & Imp 5s Ser D ________ 1963 I J
T .1
A M Oiv 1st g 4s____1991 .1 J
MN
MN
R egistered______________
M 8
Sp & Col D lv 1st g 4 s______
,1 J
W W Val D lv 1st g 4s_____
d e v Col C & Ind 6 s________ 1934 J J
Clev Lor & W con 1st g 5s____1933 A O
J J
M N
A <)
Olev & P itts 4 54 s series B ._
J J
M N
F A
Clev Short Line 1st gu 444s__ 1961 A O
A <)
A ()
1st s f g ,
J D
F A
MN
A O
F A
Conn & Pas R ivs 1st g 4 s--------- 1943 A O
Consolidated Ry non-conv 4s ..1 9 3 0 F A
N on-conv debenturs 4 s —
1954 J J
N on-conv debenture 4s
1955 J .1
N on-conv deb 4s______ AAO 1955 A O
N on-conv d e b en tu re 4s . 1956 J J
C uba Northern Ry 1st 534 s ___ 1942 J D
Cuba RR 1st 50-yr 5s g ----------- 1952 J J
1st A refund 7 44 s Ser A ____1936 J O
1st lien & ref 6s ser B _______1936 J D
D ay & M ich 1st con 444s______ 1931 3 J
D e l* H u d 4 s....................................1943 M N
10-year convertible 5 s______ 1935 A O
15-year 5 4 4 s ..............................1937 M N
10-year secured 7s___________1930 J D
D R R & Bdge 1st gu 4s g ------- 1936 F A
D en & R G 1st cons g 4 s_____ 1936 .? J
Consol gold 444s------------------ 1936 J J
Improvement gold 5s_______ 1928 J 1)
Denv & Rio Or W est 5 s_______ 1955 F A
Des M & F t D 1st gu g 4 s------- 1935 J J
Temporary ctfs o f d e p o s it..
Des PPnes Val 1st gu 4 44s ----- 1947 M S
D et & M ack 1st lien g 4 s ------- 1995 J D
Gold 4 s..........................................1995 3 D
D etroit River Tunnel 444s— 1961 M N
D ul MIssabe & Nor gen 5s------1941 J J
D ul A Iron Range 1st 5 s--------- 1937 A O
A O
Registered-----------------------D ul So Shore & Atl g 5s--------- 1937 3 J
E ast Ry M N o D iv 1st g 4 s— 1948 A O
J J
M N
MN
A (>
M S
J J
J J
Registered.
J J
R egistered___________________ J J
Penn coll trust g 4 s------------ 1951 F A
50 yr conv g 4s Ser A ---------1953 A O
Do
do
Ser B ............1953 A (>
Gen conv 4s Series D .
— 1953 A ()
R e f & lm pt gold 5s ser 1 9 2 7 .. 1967 M N
E rie A Jerse y 1st s f 6 s______ 1955 J J
Genesee R lv R R 1st s f 6s— 1957 J J
Erie Sc P gen gu g 344s B --------- 1940 J J
J 3
E st Railroad extl s f 7 s________ 1954 M N
Fla C ent Sc Pen ext g 5s______ 1930 J J
Consol gold 5 s______________ 1943 J J
Fla E ast Coast 1st 444s----------- 1959 3 1)
1st & ref 5s ser A __________ 1974 M 8
Fonda Johnst & Glov 444s------1952 M N
Fort St U D Co 1st g 444s------1941 J J
F t W o r th * D enver C ity 544s -1961 J D
F t W & Rio Gr 1st g 4 s-----------1928 J J
Frem E lk & M o V 1st 6s.......... 1933 A O
a a i H & San A nt M A P 1st 58.1931 M N
2d guar exten 5s____________1931 J J
Galv Hous A Hend 1st 5 s_____1933 A O
Ga A Ala 1st cons 5 s____Oct. 1945 J J
Ga Oar A N or 1st gu g 5s--------- 1920 J 3
Georgia M idland 1st 3 s______ 1946 A ()
Gr R A I ex 1st gu g 434s------- 1941 J J
Grand Trunk o f Can s f 7s------1940 A (>
15-yr deb g s f 6s guar---------1936 M S
Grays Point Term 1st gu g 5 s ..1947 r D
Grt N or— Gen 7s Series A ____1936 j J
R egistered___________________ .1 J
1st A refund 444s Ser A ------1961 J J
Gen m tge 544 s Ser B ______1952 .1 .i
Gen m tge 5s Ser O ________ 1973 J J
Gen 414s series D ___________1976 .) J
Gen 444s ser E w i _________ 1977 j J
GreeD Bay A W est deb ctfs A _____ Feb
D ebenture ctfs B ---------------------- Fab
Greenbrier R y 1st gu g 4 s------- 1940 M N
G ulf M ob A N or 1st 544s..........1950 A O
1st m tge gold 5s “C ” _______ 1950 A O
Gulf A Sh Isld ref 5 s--------- Feb 1952 J J
Hock Val 1st con g 444s----------1999 J 3
R eg istered _________________ 1999 J J
Housatonic R R con g 5 s--------- 1937 M N
~Mn
13
BONDS— STO C K E X C H A N G E R ECOR D
Interest
Period
D ec .,
Sales in
November
P ar V alue.
P rice
Jan. 3
1927.
%
B id.
83,000 8754
9,000 8654
749,000 9254
216,000
8954
101 54
12,000 103 54
94 54
2,000 99 54
4,000 99 54
158,000 9354
213,000 8754
144,000 97
10,000 10454
67,000 101 54
13,000 11854
10554
142,000 8654
90,000 10454
1,000 10454
97 54
11,000 95
94 54
9054
1,000 100
9954
78,000 89
4,000
9954
10654
153,000 10254
16.000 107
135,000 10354
9,000
28,000
2,000
1,000
10,000
2,000
15,000
59,000
72,000
3,000
59,000
92,000
11,000
11,000
15,000
3,000
223,000
269,000
18,000
173,000
124,000
26,000
370,000
9,000
57,000
497,000
6,000
64,000
13,000
32,000
2,000
6,000
107,000
3,000
11,000
182,000
5,000
1,012,000
13,000
3,000
129,000
164,000
8654
87 54
85
9154
9054
10754
10254
9954
98 54
9954
99 54
86 >4
8454
10154
10854
104
8854
99 54
9654
91)4
90 54
86
9254
69
69
Sale
Sale
9954
113
Sale
10754
Sale
Sale
90
95 34
9634 Sale
9034
9034
10234 10334 10234
Sale 10234 103 34
103
9644
9634
Sale 100
100
10034
Sale 100
100
Sale
10044 Sale 103J4 Sale
Sale
95
97
Sale
10134 Sale 103
Sale
10534 Sale 106
Sale
10434 Sale 104
105
11834 11834 11734 Sale
10534
10534
Sale
91
92 3s Sale
Sale 10534 Sale
105
10434
10534
9934
9934 100
97 34
98
9834
9734
9734
92
9534 9234 9334
100
10034 100
Sale
10034
10014
9634 97 34 96
9734
10034 ------1 1 1 3 4 ------10234 Sale
107
_____
10334 10434
96
_____
90
9134
9134 Sale
97
9634
10834
102 34
10034
99
9934
10134
10234
89 34
90
105
102
10854 10934
10534
Sale
92
Sale
9934
9654 9934
9634
92
92
9234
77
71
7634
73
7634
7634
69
74
9534
Sale
9734
95
107
10854 10834
99 54 99 54 100
9854 9854 100
9534
93 54 Sale
11654 Sale
10534
10354 Sale
10654 10654 10634
9634
94 >4
9214
9154 Sale
9454 9454 9634
9954 99 54 100
8334
7354 Sale
26
34
41
34
3754 26
9934
9354
7054 7354 80
65
6654 70
9654 9754 9934
10334
10354 —
104
Sale
103
75
9554
J0054
106
10254
10454
10654
8154
7754
7354
9854
7954
79
8454
2,058,000
65,000 11154
29,000 11154
1,000 8854
8854
462,000 9554
10054
22,000 10154
35,000 9854
1,000,000 9954
62,000 63
8,000 94
10,000 10654
9754
107 54
14,000 10054
10054
14,000 9654
6,000 9954
12,000 9954
10,000 72
2,000 9654
73,000 11554
121,000 10654
94 54
1,055,000 114
9734
Sale
Sale
Sale
Sale
Sale
’ 9934
Sale
97
_____
7934
7934
7934
Sale
Sale
Sale
10034
Sale
Sale
107
Sale
Sale
10034
Sale
48
30
82
10034
7954 8734 Sale
9334 ------10034 _____
101
10654 10834 _____
Sale
10434 10434
107
_____
Sale
10754 107
88
8834
Sale
8054
8234 Sale
Sale
79
Sale
10134 103
101
87 34 Sale
Sale
Sale
8734 Sale
Sale
9734 Sale
Sale
11434 Sale
112
11434 Sale
91
9134
9034
Sale
9934 Sale
10054 10034
10234
Sale
100
Sale
94 34 Sale
Sale
5034 Sale
9734
108
10834
9854 9934 9934
109
10634 109
101 34 10134
10054 10034
9654 9934 10034
98 54 10034 Sale
10034 10034
100
7354 7734 Sale
9934
Sale
11434 115
Sale
10834 Sale
9834 9934
Sale
115
Sale
98,000 9754 Sale
Sale
250,000 108
170,000 10254 Sale
208,000 9454 Sale
493,000
83
10,000 2254 22 54
1,000 92
14,000 10454
25,000
7,000 10634 109
Sale
39,000 98
9534 98
1,000 9 6 9 9 K
L ow est.
H ighest.
Lowest.
Highest.
S a le P rices.
Sale P rices
Sale P rices.
S a le P r ic e s
Nov. 30.
A s k . Bid.
A sk.
As*. B id .
9154 Sale
88
9234 Sale
8754
95
Sale
9534 Sale
Sale
90
102 54
Sale
9554
10054
10054
Sale
Sale
97 54
10554
Sale
Sale
106
Sale
Sale
10554
R A N G E S IN C E J A N . 1.
PRICES I N NOVEMBER.
Nov. 1.
10034 -----11334 -----10234 Sale
107
Sale
10434 Sale
9434 -----9 1 3 4 -----9234 96
97
9634
10834
10334
10134
9934
10134
10134
9034
90
10434
10934
10534
92 34
9934
9934
96 34
9434
8934
9234
7834
7834
7734
7834
97
9734
_____
98
9134 N o v .
9034 N o v .
9434 N o v .
1 9334 N ov. 28
N ov. 23
9 92
1 96
N ov. 17
9534 N o v .
1 97
N o v . 17
10234 N o v . 28 103
N ov.
100
100
10034
9434
10134
10534
10434
117
N o v . 29
N o v . 21
N ov. 29
N ov. 29
N ov. 30
N ov. 30
N o v . 23
N o v . 15
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
10034
10034
10334
97
103
106
10534
118
9334 N o v . 26
10534 N ov. 18
104J4 N o v . 7
9034 N ov.
10434 N o v .
10434 N ov.
98
1
N ov. 11 99
N o v . 23
9234 N o v .
100
N ov.
9234 N o v . 26
100
N o v . 22
9634 N ov.
5 9834 N o v . 18
10034 N o v . 14 10034 N ov. 15
10234 N ov. 18 10334 N o v . 14
107
N o v . 2 107
N ov. 2
N o v . 21
10434 N o v . 4 105
9034 N o v . 4 9134 N o v . 22
9134 N ov. 1 9234 N ov. 23
97
N o v . 2 97
N ov. 2
10834 N o v . 18 10834 N o v . 18
10334 N ov. 5 10334 N ov. 18
8734 J a n .
8634 J a n .
9234 J a n .
9234 J a n .
9434 A ug.
8934 M a r.
101 VK J a n .
10234 J u ly
96
A pr.
9934 J a n .
99 34 Feb.
9334 J a n .
8754 J a n .
97 34 J a n .
10334 Ju n e
' 01 34 J a n .
11634 J u n e
105
S e p t.
8634 J a n .
10334 F eb .
10334 M a r.
9734 F eb .
95 34 J a n .
9534 J a n .
9034 J a n .
100
Feb.
9934 J u ly
89
Jan .
92
M ay
9834 M a r.
10734 F eb.
10134 S ep t.
105
A ug.
10234 J u ly
9334 F e b .
86
F eb .
87
J u ly
8734 M ay
91 34 J a n .
91
Jan.
10634 J u ly
10234 J a n .
10034 A p r.
9834 J a n .
10234 N o v . 22 10234 N o v . 22 100
89
8934
106
N o v . 1 101 34
10634 105
N ov.
10934 N o v . 3 108
10934 N o v .
|Sale
........................
10634 N o v . 14 10334
____ 10534 N o v .
92
N ov.
9234 N o v . 3 8834
10034 N o v . 29 98
9934 N ov.
Sale
100
N o v . 22 96 34
9934 N ov.
Sale
9134
9034
9634
8834
9634
-----N ov. 19 7034
7634 N ov.
79
N ov.
78
7834 N o v . 7 6934
7834 N o v . 11 74
79
7834 N ov.
N ov.
77 34 N o v . 25 69 34
7934 77
Sale
9534 N ov.
97 34 N o v . 18 9534
N o v . 21 9434
98
Sale
9634 N ov.
ov.
N o v . 7 107
109
108)4* 10934 108 NN ov.
9934
9934 N o v . 26 9934
9934 100
10034 N o v . 26 9834
10034 N ov.
100
9734 N o v . 21 9334
9534 N ov.
9634 Sale
11434
10434
N ov.
10634 N o v . 30 103
10634 Sale
10634 N o v . 22 10534
10634 Sale 10534 N o v .
96
9 7 3 4 ----N o v . 17 8954
9234 N o v .
93
93
Sale
9534 N o v .
9634 No^. 1 94
9534 Sale
100
N ov.
10034 N o v . 16 9854
100 10034
N o v . 21 7334
86
8334 N ov.
8534 Sale
33
2634 31
26
N ov.
27 N o v . 30 26
Sale
27
10134
N ov. 4
’ 80’
80
8034 ’ 8 0 ’ ’ Nov."
70
1 0 2 ' N o v . 15
102
10234 i 60 34’N o V.’
104
_____
104’ N o v ." 3 10154
10334 10334 10334 N ov.
103
86
8734 8634 N ov. 26 8734 N o v . 1
93 34
10034 N o v . 21
10034 _____ 10034 N ov.
10934 N o v . 26
10934 11034 10834 N ov.
10434 N ov.
107 34 N o v . 11
10634
10734 N ov.
10934 N o v . 29
10834
109 34 Sale 10634 N ov.
10934 N o v . 30
88
N ov.
8934 N o v . 18
8834 Sale
8634 N o v . 22
8634 N ov.
8534
N o v . 22
82
N ov.
84
83
79
N ov.
8o?a N o v . 23
10134 N o v . 18
10134 10234 10134 N ov.
8734 N ov.
8834 N o v . 11
87 34 Sale
8734 N o v .
8834 N o v . 9
8734 Sale
98
11434
11434
92
9034
10034
10034
10234
10034
9234
52
98
10834
9934
10634
10134
10034
10134
10034
10034
7734
9934
116
109
9934
11534
9834
116
115
9134
Sale
9734 N ov.
11434 N ov.
115
Sale 11434 N ov.
9334 9134 N ov.
Sale
9934 N o v .
10234
9834
92
Sale
5034
54
9734
10834
9934 9934
109
10134 10034
10134 10034
Sale 10034
10034
Sale 10034
78
7734
10034 9934
11634 115
Sale 10734
10134
Sale 11434
N ov.
N ov.
N ov.
N ov.
23
15
17
3
1 10134 N o v . 7
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
103
10034
94
53
9734
1083a
9934
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
10134
10034
10134
10034
10034
78
9934
117 34
10934
N ov. 5
N o v . 28
N o v . 23
N ov. 1
N o v . 25
N ov. 5
N o v . 25
N o v . 23
N o v . 22
N ov.
4
21
2
28
22
25
29
1 1153a N o v . 17
10134
112
107
9934
9934
8534
24
9434
10634
10234
10734
10634
Sale
Sale
Sale
Sale
Sale
10134
114
10834
10034
10034
8534
2534 2434
9434
10634
10234 103 34
10834
Sale 10634
102 10134 N o v . 2 10234
Sale 1113a N o v . 1 114
N o v . 1 109
10834 107
Sale
9934 N o v . 1 101
Sale
9934 N o v . 1 101
N ov.
N ov.
N ov.
N ov.
N ov.
10
18
10
16
28
24
9434
10634
10434 .103
110634
Sale 10634
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
26
14
4
15
12
9i
100
------- 100
Sale
N ov.
7
25
100
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov
11
14
2
14
18
3
25
9434
10634
10434
107 3a
10734
7100
Jan.
J u ly
O ct.
Jan.
Ju n e
Feb
Jan .
M ay
F eb.
Feb.
M a r.
M ay
O ct.
Jan .
Jan .
Sept.
Jan.
O ct.
M ar.
Jan .
M ay
Jan.
Feb.
Jan.
Jan
S ept.
M ar.
Ju n e
$ Jar.
Ju n e
Jan.
S e p t.
S e p t.
6
18
3
24
27
15
9334
92
96
9834
97
91
10234
104
9634
10034
101
10334
97
103
106
10554
11854
106
93 34
10534
10434
9834
99
9634
9354
10034
9934
98 M
9334
10034
113
103 34
10834
10534
99
9134
92 34
87 34
9734
9734
10934
10334
10034
17
6
3
9
24
18
25
28
19
1
1
3
16
2
26
14
9
5
26
4
13
3
11
11
13
3
29
8 100
5 10234
i f 9034
3] 8934
Ai 106
2j> 11034
10634
o f 93
10034
i t 100
2f
96
i« 94
i g 88 34
29 9634
7834
7834
of 77 34
98
in 98
] 2 11034
2 10234
100.34
2 2 97 34
% 154
10634
in 108
2ft 9634
s 94
f 97
0 10034
8934
oo 36
35
f t "8034
6 70
4
F a b o 1t
O ct.
0
102,
10454
10434
103
V 8734
k 9434
« 102.34
7 10934
5 10754
12 10934
15 10954
19 8934
3 8634
7 84
6 8054
3 104
3 8834
3 8854
27 135
3 9854
10 116
21 115
19 9134
3 9134
6 10334
8 10154
2b 103
5 ob
22
7
.3 0
26
26
6
i 28
13
10
14
i 27
3
, 14
O ct. 17
M ay 9
A pr. 28
Jan. 3
14
3
26
9
1
23
6
9
. 18
18
16
9734
10854
9954
10834
10134
10234
10134
10034
10054
79
9954
11734
10934
9734
11554
10234
114
109
101
101
80
30
9434
10654
10434
108
108
9554
N ov.
N ov.
N ov.
M a r.
N ov.
A p r.
June
Jan .
M ay
S ep t.
O ct.
N ov.
N ov.
N ov.
June
Jan.
Jan.
F eb .
N ov.
N ov.
N ov.
A ug.
June
June
M ay
A ug.
J u ly
N ov.
M ay
S ep t.
M ay
M a r.
O ct.
M ay
O ct.
N ov.
N ov.
M ay
June
A p r.
M a r.
M ey
A p r.
O ct.
28
23
17
18
17
19
15
22
3
86
19
29
29
30
16
26
6
18
21
18
7
26
14
27
3
18
1
18
25
21
6
5
13
10
7
22
23
3
16
14
29
10
29
31
N o v . 22
O ct. 11
M a y 23
N ov. 1
M a r. 18
N o v . 14
O ct. 4
N o v . 29
N o v . 22
O ct. 19
S e p t. 15
M ay 18
O c t. 29
N o v . 19
N ov. 7
N o v . 11
O c t. 11
A ug. 16
M ay 7
J u ly 1
A p r 18
N o v . 26
N o v . 21
June 6
N o v . 30
O ct. 22
A p r. 4
S e p t. 26
A pr
6
J u n e 14
M a y 10
Feb. 19
F eb 21
Oct. 5
O ct. 5
N o v . 15
A p r. 1
O c t. 17
O ct. 31
N ov. 1
M a y 28
A p r. 28
N o v . 26
N o v . 11
N o v . 29
N o v . 30
N o v . 18
N o v . 22
N o v . 22
N o v . 23
A ug. 3
N o v . 11
O ct. 27
S e p t. 30
N o v . 23
N ov. 15
J u n e 22
N ov. 3
O ct. 26
S e p t. 2
M ar. 4
N ov. 4
N o v . 21
J a n . 22
F e b . 17
N o v . 22
N o v . 25
O ct. 19
M a r. 10
M a y 24
M a y 27
S ep t. 16
O ct. 20
O ct. 5
O ct. 5
N o v . 25
N o v . 23
N o v . 22
J u n e 20
N o v . 17
N o v . 10
N o v . 18
N o v . 10
N o v . 16
N o v . 28
J u ly 13
A ug. 1
N o v . 14
S e p t. 9
N o v . 15
S e p t. 28
O c t. 8
M a t. 16
J u n e 27
14
[V ol. 125
BONDS— STO CK E X C H A N G E R ECO R D
Sales in
November
Par Value
BONDS
N. 7 . STO C K EXCHANGE.
H ouat & T ex O 1st g 5a ln t g u .1937
W aco & N W D lv 1st 6 b___ 1930
Houa B elt & T e r 1st 5s_______1937
H ouat E & W T ex 1st 5a______ 1933
1st gu g 5a re d e em _________ 1933
H udson & M a n h a t ser A 5a____1957
R e g iste re d ______________
A d ju st incom e 5 a ______ F eb 1957
Illinois C e n tra l 1st g 4 s_______ 1951
R e g is te re d ___________________
1st gold 334s............................... 1951
E x ten d ed 1st g 3 H a ________ 1951
1st gold 3s ste rlin g _________ 1951
C o llateral tr u s t gold 4a_____ 1952
R eg istered______________
j
j
M N
J J
MN
MN
F A
A O
J
J .1
J J
A O
MN
P u rch ased lines 334s_______ 1952 J 3
R eg iste re d ____________________ J J
Coll t r g 4s L N O & T ............ 1953 M N
R eg iste re d ___________________ M N
R efunding 5a_______________ 1955 M N
15-year secured 634s________ 1936 J J
40-year 4 34 s ________________ 1966 K A
C airo B ridge gold 4 s_______ 1950 J D
L itchfield D lv 1st g 3a_____ 1951 J J
Loulsv D lv & T e r g 334s____1953 J J
O m aha D lv 1st g 3a________ 1951 F A
8 t. L ou D lv & T e rm g 3 s__ 1951 J J
G old 3 3 4 s _ ..............................1951 J J
Springf D lv 1st g 334s______ 1951 J J
W estern Lines 1st g 4s______ 1951 F A
Oh 8 t L & N O Jt 5s A . ..........1963 J I>
434s series O w hen Issu ed____ 1963 J D
C hic S t L & N O gold 5a..........1951 J 1)
R e g is te re d _____________ 1951 J D
Gold 334s................................. 1951 J D
In d B loom ington & W 1st 4 a .. 1940 A O
In d 111 & la 1st gold 4a............... 1950 J J
In d ian ap o lis & L o u lsv 1st g u 4 s 1956 J J
In d U nion gen & re f 5s A ____ 1965 J J
G en & re f g 5s Ser B _______1965 J J
tn te rn a t & G t N o r 1st 6s_____ 1952 J 3
A dj m 6s Ser A _____________ 1952 Ap 1
S ta m p e d ___________
1st m tg e gold 5s ser B ______ 1956 J J
l o t R y s o f C en t A m er 1st 5s__1972 M N
1st col tr u s t 6 s__ ..__________ 1941 M N
F irst lien & re f 63£s________ 1947 F A
Iow a C e n t 1st gold 5s________ 1938 J D
C ertific a te s o f d e p o sit_____,__
1st & re f 4 s ________________ 1951 M H
1959 3 D
Ja m e s F & C lear 1st 4 s_
Kal A & G R 1st gu g 5 s.
1938 J J
1990 A O
K an & M 1st gu g 4 s____
K O F t 8 & M con g 6 s . .
1928 M N
a O F t 8 & M R y re f g 4 s____1936 A O
K O & M R & B l s t g u g 5s___ 1929 A O
K an C ity S o u th 1st g 3 s______ 1950 A O
R e f & Im p 5s________ A p ril 1950 J J
K an C ity T e rm 1st 4 a-------------1960 J ,1
K e n tu ck y C e n tra l g 4a_______ 1987 J J
K en tu ck y & In d T erm 434a___ 1961 J J
434s £100 p c s ___________________ J .1
S ta m p e d _________________ ______ J .1
P la in _____________________1961 J .1
K eok & D es M 1st 5e ctfa d e p _1923 A O
O tfs dep s tp d aa t o i n t __________
L ake E & W 1st gold 6 s______ 1937
2d gold 5 s . ....................................1941
L ake Sh & M S g 334s................. 1997
R eg istered__________________ 1997
D e b en tu re gold 4 s_________ 1928
25-j^ear ^gola 4 s_____________ 1031
Leh v S H a rb o r T e rm 1st 5 a . . 1954
Leh V (N Y ) 1st gu g 434s____1940
R eg iste re d ____________________
Leh Val (P a) gen con g 4a____2003
R eg iste re d ______________________
G en cons 4 34s______________ 2003
R eg iste re d _______________ 2003
Leh V ail R R gen 6s series_____ 2003
Leh V T e r R y 1st gu g 5a_____ 1941
R e g iste re d _____________________
Lehigh A N Y 1st gu g 4a__ 1945
Lex A E a a t 1st gu 5a________ 1965
L ittle M iam i gen 4a aer A ____ 1962
Long D ock cons gold 6 s_____ 1935
Long Is l 1st cons g 5a____Ju ly 1931
1st cons gold 4 s_____ Ju ly 1931
G en gold 4a________________ 1938
G old 4 s .......................................... 1932
U nified gold 4a_____________ 1949
D eb gold 5 s.......... .......................1934
20-year d eb 5s______________ 1937
G u a r re f gold 4 s____________1949
N Sh B ch 1st cons gu 5s__ O ct '32
Lou A J e ff B ridge gu g 4a_____ 1945
Loulsv A N a sh v gold 5s______ 1937
U nified gold 4 s_____________ 1940
R e g iste re d _______________ 1940
C oll tru s t gold 5 s___________1931
10-year secured 7a___________1930
1st A re f 534s series A ______ 2003
1st A re f 5s series B ________ 2003
1st A re f 434 s series O ______ 2003
N O A M obile 1st g 6 s . ...........1930
2d gold 6 a ............
1930
P a d u c ah & M em D lv 4 s____ 1946
S t Louis D iv 2d gold 3 s_____ 1980
M ob & M o n tg 1st g 434s___1945
S o u th R y jo in t M onon 4s .1952
R eg istered__________ Ju ly 1952
Atl K nox A C ln d iv g 4 s____ 1955
Louis C ln A Lex div 6 434S--1931
M ahon C oal R R 1st 5 s_______ 1934
M an ila R R S o u th lines 4 s____ 1939
1st 4 s__________
. ..1 9 5 9
M an ito S W Colon]* g 5s_____ 1934
M an G B A N W 1st gu 3 3 4 s ..l9 4 1
M ich C e n t D e t A B ay C ity 5 s . 1931
R eg iste re d _______________ 1931
M ich A ir L ine 4 s___________1940
R eg iste re d __________
J a c k L A S gold 3 3 4 s .............. 1951
1st gold 3 3 4 s --........................ -1952
20-year d e b en tu re 4 s_______ 1929
M idland o f N J 1st e x t 5s_____ 1940
M L S A W est e x t s f 5s______ 1929
M il A N o r 1st e x t 434s (b lu e ). 1934
C ons ex t 434s (b ro w n )______ 1934
M il 8p a r A N W 1st gu 4 s____ 1947
M ilw A S L 1st gu 334s_______ 1941
M inn A S t L 1st cons gold 5 s . .1934
T em p ctfs o f d e p o sit__________
1st A re fu n d gold 4a________ 1949
R ef A ex t 5s series A _______ 1962
M S t P A S S M 4 s s tp d ______ 1938
R eg iste re d ___________________
1st cons 5 s_________________ 1938
1st cons 5s g td ______________ 1938
P R IC E S I N N O V E M B E R .
N ov. 1.
N ov. 30.
Bid.
A sk . Bid.
10234
10134
102
10334
16,000 9934
10034
10034
10034
3,000 10054 10054 102
224,000 9834 Sale
102
A sk Bid.
10434
10334 10154
Sale 10054
____ 10034
106
10234
Sale 102
586,000
Sale
-----9734
91
...
9734
J
M 8
A O
A O
Price
Ja n . 3
1927.
18,000
78.000
5,1
2,000
54.000
84
94
91
8734
87
7454
90 34
8554
94
85
Sale
95
7834
9034
Sale
89
9154
9534
9234
89
89
9234
9234
8434
9734
895a,
9734
9034
8834
9134
1,000 8554
2 2.000 10754 Sale
11054 11134
114.000 11334 Sale
11334 -----362.000 9654 Sale
101
Sale
9234
9534 -----7634 Sale
8034 8134
1,000 8254 8334 8434 85
7554 7654 7854 81
7554
1,000 8454 86
8734
88
8834
9034 —
9254
100,000 103 10334 107 34 Sale
439,000
9934 Sale
1,000 10534 10734 10834
10334
106
83
7954
9234
9334
4.000 9334
9634
6.000 86
87
8734
1,000 10234 10334 10134
1,000 10234 10334 10234 10334
96,000 10634 10654 107
Sale
328,000 843s Sale
Sale
98
8134 Sale
88
90
315.000
10134 Sale
168.000 7634 Sale
85
Sale
169.000 95
Sale
9534 Sale
239.000
9134 Sale
30.000 53 34 Sale
4134 43
9,000 5334 54
4134 43
22.000 17
17 34 15
1634
9134 92
9454
10234 10534 103
5,000 8554 87
90
17.000 10154 10154 10054 101
102,000 9234 9254
9534 Sale
48.000 9934 99 h 10034 Sale
399.000 7334 Sale
7734 Sale
184.000 9934 Sale
10134 Sale
169.000 8834 Sale
9254 Sale
41.000 8754 88
9034 9254
8554 88
91
10,000 87
89
91
9254
9654
853s
8534
6 ,0 0 0 10234
_____
103
3 ,0 0 0 ' 10034
10234 104
11,000 8134
8534 8554
Sale
112,000 99
9934 Sale
392,000 9754 97 54 9934 Sale
4.000 10434 Sale
105 H 1 0 8 "
3.000 9834 9954 10054 ____
51.000 8634 Sale
91
9154
10.000
69.000 §7” Sale' 10034 10134
2,000
57.000 10534 ------- 110
10234 10354 10534 Sale
1,000
10334
26,000 8934 90
91
Sale
31,000 10954 Sale
11334 115
8634 88
93
1,000
109
10934
10054
10134
9534
98
10,000 93
95
Sale
9454
9534
21',000 8834 8934 9034
92
9934
10034 10134
5.000 98 Vg 98 34 9954
44,000 8034 90
92
9254
9.000 100 10054 10054 Sale
2.000 8934 90
9254
4,000 103
10554 10734
146,000 9534 9654 9834 9834
7.000 101
10154 10154 10234
49.000 10534 Sale
10434 Sale
33.000 10734 108
10834 110
67.000 10634 10654 10734 Sale
43.000 100 Sale
10454 Sale
4.000 10334 107
102 34 103 54
10354 Sale
102 34 103 54
1,000 93 34 9434 9554
2 ,0 0 0 67 34
6754
7,000 10054 10134 10154 10334
41,000 8734 87 54 9154 9234
9834
14.000 9434 95
9734 9854
42.000 100 10034 10054 10054
103
_____ 10234 10434
67
23,000 66
7434 Sale
5.000 7354 7434 80
Sale
3.000 100
10034 10034 10134
85
87
8854 9034
10134 10134 10154 10234
4,000
3.000
80,000
12,000
3.000
20,000
5.000
12,000
2.000
18,000
61,000
19,000
101,000
9834 Sale
8634 9034
93
Sale
10954 Sale
114
10134 Sale'
9554
8054
87
7934
8054
8934
9254
10834
10034
10854
106
8634
93 34
96 54
89
10234
103
10754
9754
88
10154
84
96
9134
41
4034
1434
96
103
9054
10054
9634
101
78
10234
9334
9334
8854
Sale
Sale
91
io i"
Sale
Sale
98
10134
8434
9634
Sale
4434
42
15
Sale
Sale
Sale
103
Sale
Sale
Sale
9334
92 5
3
28
22
22
9854
9034
8854
9354
N ov.
N ov.
N ov.
N ov.
11
18
11
28
88
9334
85
8734
88
8634
N o v . 11 10654
10954 N o v . 30 112
11334 N o v . 3 114 N o v . 19 11154
101
N o v . 1 10254 N o v . 25 9654
9234
7634
N ov. 4
85
N o v . 4 85
8934 N o v . 15 8934 N o v . 15
10754 N o v . 1 10954 N o v . 25
9934 N o v . 1 102 N o v . 18 9654
10854 N o v . 7 10854 N o v . 7 10454
10334
85
9334
9654 N o v . 14 9734 N o v . 17 9354
8834 N o v . 16 9054 N o v . 25 84
10154 N o v . 16 101 H N o v . 16 10134
103
N o v . 29 10334 N o v . 4 10134
10654 N o v . 5 10734 N o v . 18 10554
N o v . 1 8354
97
N o v . 10 98
81 3t
101
N o v . 14 102
N o v . 11 9834
N o v . 1 75
8334 N o v . 9 86
9534 N o v . 2 97 54 N o v . 15 9134
9134 N o v . 30 9234 N o v . 16 90
41
N o v . 19 4134 N o v . 7 41
4134 N o v . 4 4134 N o v . 4 40
N o v . 4 1434
1434 N o v . 5 15
91 54
103
8934 N o v .
9054 N o v . 30 8554
10054 N ov.
10034 N o v . 4 10054
9534 N o v .
9634 N o v . 19 92
10034 N ov.
10154 N o v . 21 9934
77
N ov.
7954 N o v . 21 73 34
103
N o v . 17 9934
10154 N ov.
9254 N o v .
9434 N o v . 11 88
9054 N ov.
9254 N o v . 22 8134
8534
9054 N o v . 4 9234 N o v . 25
Prices.
Jan. 8
J u n e 20
Jan. 5
A p r. 27
M a r. 11
Feb. 8
J u n e 27
Jan. 3
J a n . 28
S e p t. 9
Jan. 7
A p r. 1
J a n . 15
J a n . 12
J u ly 19
J u n e 29
F e b . 25
N o v . 22
Jan. 3
June 9
J u n e 24
M a r. 26
Jan. 4
Jan. 5
Jan. 3
Ju n e 27
M a r. 26
Jan. 7
J u ly 7
O ct. 27
J a n . 19
Feb. 9
J u ly 6
M a r. 26
M a r. 21
S ep t. 29
S ep t. 30
Jan. 7
M a r. 8
J u n e 29
A ug. 10
F eb . 25
Jan. 4
Jan. 3
J u ly 19
A p r. 23
S e p t. 26
A ug. 16
O ct. 4
S e p t. 14
J u ly 29
Jan . 2
M ay
F eb.
N ov.
Feb.
Jan.
Jan.
Jan .
Jan.
M a r.
M a r. 18
Sale Prices.
10334 S ep t. 19
10334 A ug 19
10134 A p r. 14
10154 M ay 12
10954 S e p t. 5 9
102 54 N ov. 15
9734 J u n e 27
9334 M ay 6
9754 N o v . 26
9254 A p r. 1
9034 O ct. 1
8934 A p r. 8
7534 J u n e 27
9454 N ov. 17
8934 M a r. 19
9854 N o v . 11
9034 N ov. 18
8854 N ov. 11
9354 N o v . 28
8634 Ju n e
112
N ov. 11
114 N o v . 19
10254 N o v . 25
9434 S ep t. 15
8054 O c t. 25
85
N ov. 4
7854 O c t. 8
8035 S e p t. 27
8934 N o v . 15
88 O c t. 12
9254 S e p t. 2
10954 N o v . 25
102
N o v . 18
10854 N o v . 7
10334 M a r. 21
85
S e p t. 29
93 54 M a y 9
9734 N ov. 17
9034 N ov. 25
10334 J a n . 25
103 34 N o v . 4
10834 S e p t. 21
9834 O ct. 29
8 8 5i O ct. 25
103
O ct. 10
86
N ov. 1
9754 N o v . 15
9254 S e p t. 30
5834 F e b . 18
55
F e b . 18
2134 F e b . 3
96
J u n e 17
103
M ay 3
9054 N o v . 30
102
J u ly 13
96 34 N o v . 19
10234 J u ly 8
7954 N o v . 21
103
N ov. 17
9434 N o v . 11
9254 N o v . 22
9454 J u n e 8
88V$ .Tan. 1 9234 N o v . 25
9654 S ep t. 13 9734 A ug. 25
M ay
10334 10354 103
N ov. 4 10354 N o v . 29 101
10334 Sale 10234 N o v . 23 10334 N o v . 30 10034 F eb.
8534 8734 8554 N o v . 2 8634 N o v . 11 8034 F e b .
80
M a r.
9934 Sale
N o v . 4 9834 M a r.
9954 N o v . 18 101
9954 9954 9954 N o v . 16 9934 N o v . 4 97 vs .Tan.
9934 O ct.
9734 9834
10534 107
10554 N o v . 7 10634 N o v . 11 10434 J a n .
101 __ 9854 N o v . 10 10154 N o v . 29 9834 J a n .
97
June
93
N o v . 21 8634 J a n .
9254 Sale
9034 N ov.
F eb .
9034 N ov.
9034 N o v . 22 84
Jan.
102
10254 10154 N ov.
10234 N o v . 18 97
N ov.
N ov.
98
N o v . 3 98
98
111
Sale 10954 N ov.
11234 N ov. 21 10334 M a r.
10554 Sale 10554 N o v .
10554 N o v . 30 102 34 J a n .
103
10434 10334 N o v .
10334 N o v . 14 10234 M a r.
Jan.
93
91
N ov.
9234 N o v . 28 90
116
N o v . 19 10954 J a n .
11434
11334 N ov.
8654 J a n .
9234
10934
10934 N o v . 17 10934 N o v . 17 10854 J a n .
9954 A ug.
10134
98
Feb.
98
95
N o v . 1 95
N o v . 1 9254 F eb .
9554
9334 M a y
9634
M a r.
N o v . 22 89
9234 9254 9134 N ov. 7 93
Jan .
10034 10154 10034 N o v . 29 10034 N o v . 29 99
9954 99 34 9934 N o v . 29 10034 N ov. 17 98 34 J a n .
93
N o v . 21 8854 M a r.
9234 9334 9134 N o v .
Jan .
10054
10054 N ov.
10054 N o v . 1 100
93
95
9254 N o v .
9254 N o v . 7 8954 F e b .
106
N ov.
107
N o v . 17 10634 F eb .
10734 107
99
N o v . 23 9554 Ju n e
9834 N ov.
9854 Sale
95
M ar.
O ct.
102
102
N ov. 16 101
10154 N ov.
Sale 10434 N ov.
105
10534 N o v . 7 10334 F e b .
M a r.
110
N o v . 5 105
10934 110 10834 N ov.
10754 Sale 10734 N o v .
10854 N o v . 12 16534 J a n .
10434 10534 10454 N ov.
10534 N ov. 17 9954 J a n .
10254 Sale 102 54 N ov.
10234 N o v . 17 10254 N ov.
10254 103 54 10334 N o v .
10334 N ov. 28 10334 N o v .
9634 N o v .
9634
9654 N o v . 28 9354 J u n e
6534 N o v .
6834 Sale
6834 N o v . 15 6634 M ar.
103
N o v . 22 10034 A ug.
10234 N o v .
10154 105
92
94
9234 N ov.
9434 N o v . 12 8734 J a n .
N o v . 29
K o v . 36
N o v . 11
S ep t. 2
N ov. 4
100
S e p t. 16
9934 O ct. 5
107 54 A ug. 31
10154 O c t. 25
9834 J u n e 17
93
N o v . 21
9034 N o v . 22
10234 N ov. 18
98
N ov. 3
11234 N o v . 21
10634 O ct. 5
10334 N o v . 14
92
N ov. 28
116
N o v . 19
9234 O c t. 26
10934 A p r. 19
10134 J u n e 16
9834 O c t. 27
9834 M a y 16
9634 S e p t. 9
93
N ov. 22
10134 S e p t. 23
10034 M a y 27
93
O c t. 17
101
M a y 20
9234 O ct. 24
107
M a y 27
99
N ov. 23
9654 M a y 27
10254 M a y 17
108
J u ly 11
110 A p r. 26
10834 S ep t. 17
10534 O ct. 18
104 54 J u ly 5
10354 F eb . 1
9654 N o v . 28
69
June 7
103
N o v . 22
9434 N ov. 12
98
9834 9734
10054
10054
10234 10434
74
7534 74
8234 8534 80
101
10134 10054
91
10154 10234
98
10034
103 34
7834
84
10134
88
10154
8734
98
96
8554
90
8534 90
8954
Sale
9954 100
Sale
9734 99
Sale 10054 101
9754 99
99
------- 9754
9734
____
91
8934 91
48
45
Sale
42
48
Sale
Sale
1654 18
14
1254 Sale
Sale
9134 Sale
9754 ____
9934 Sale
N ov.
N ov.
N ov.
N ov.
8834
9554
9734 9834
98 34 Sale
9734
8954
8734
91
Highest.
Lowest.
Sale Prices.
Sale Prices
Sale
10234 N o v . 29 10234 N o v . 29 10054
10234
10334
101 10034 N o v . 1 10134 N o v . 18 9934
10034
N o v . 5 10234 N o v . 30 10034
Sale 102
Sale 10154 N o v . 9 10234 N o v . 15 08
9734
9 1 5t N o v . 1 9334 N o v . 18 84
9234 Sale
9754 N o v . 26 9754 N o v . 26 94
9734
8734
9234 98
8934 9034 9034 N o v . 26 9034 N o v . 26 87
8834
9034
73
7534
9354 N o v . 9 9454 N o v . 17 9034
9434
9534
9954
97
101
9634 9734
9734
9554
87
54
493i
54
4834
1754 1834 1734
Sale
13
1254
8834 Sale
9054
RANGE SIN C E J A N . 1.
Highest.
A sk .
83 54
8554
9834
9434
10054
9534
9534
9234
83
53
8654
Sale
9554
Lowest.
.
9834 9834
100
Sale
9334
9954
10234
7534 N ov. 28 66
8334 N o v . 28 7334
10134 N o v . 29 100
87
10134
98
N ov. 10
10034 N o v . 14
N ov.
N ov.
N ov.
N ov.
N ov.
9654 N o v . 22
8954
9954
97
10054
N ov.
N ov.
N ov.
N ov.
2
9
1
8
9654 N o v . 22
8954
9934
98
101
F eb .
J u ly
O ct.
Jan.
Jan.
A p r.
S e p t.
J u ly
N o v . 2 8554
N ov. 5 9854
N o v . 21 95
N o v . 1 10034
Jan.
Jan.
Jan.
S ep t.
9534 J a n .
9234 J a n .
48
47
1634
1254
9034
48
4634
1634
1254
8634
9754 N o v . 18 983
9934 N o v . 7 100
N ov.
N ov.
N ov.
N ov.
N ov.
21
4
2
28
26
N o v . 14
N o v . 16
N ov.
N ov.
A p r.
O ct.
M ay
N ov.
S e p t.
Jan .
10
14
7
3
23
29
22
6
9534 F eb . 16 97
S e p t. 12
9654 N o v . 22 9654 N o v . 22
9534 N o v . 15 9734 N o v . 28
N o v . 21 48
N o v . 12 49
N o v . 22 18
N o v . 31 13
N o v . 1 9234
10354
10334
86 34
8334
101
N ov.
S ept.
N ov.
J u ly
June
86
Sept.
96
M ay
96 34 Ju ly
17
3
7
28
90
100
9834
10154
M ay
A ug.
M ar.
M ay
18
24
29
23
98
Ju n e 15
9734 N o v . 28
57
55
23
1534
9234
8834
9954
100
Feb.
F eb .
F eb .
Feb.
N ov.
O ct.
June
N ov.
8
18
3
2
26
28
28
16
Sales in
November
Par Value.
BONDS
H. T . STOC-x EXCHANGE.
Price
Jan. 3
1927.
P R IC E S I N N O V E M B E R .
N ov. 1.
r
o
If Y New Haven & Hartford—
Non-conv debenture 4s_____1947 M 8
Registered____________________ M S
Non-conv debenture 334s__ 1947 A O
Non-conv deben 334s_______ 1954 A O
Non-conv debenture 4 s ____1955 J J
Non-conv debenture 4s_____1956 M N
Convertible dt 'enture 3 34s--1956 J J
Convertible deoenture 6s____1948 J J
Registered___________________ J J
Collateral trust 6s__________ 1940 A O
Registered____________________ A O
Debenture 4s_______________1957 M N
Harlem R & Pt Ches 1st 48.1954 M N
W Y & Northern 1st g 5s_____1927 A O
N Y Ont & West 1st g 4s. June 1992 M 8
Reg $5,000 only______ June 1992 M 8
General 4s_________________1955 J D
N Y Prov & Boston gen 4s____1942 A O
N Y & Putnam 1st con gu g 4s. 1998 A O
N Y Susq & West 1st ref g 5s..l937 J J
Second gold 434s___________ 1937 F A
General gold 5s____________ 1940 P A
Terminal 1st gold 5s________1943 M N
N Y Westches & Bos 1st 434s_.1946 J J
Nord Rys extl s f 634 s________ 1950 A O
Norfolk South 1st & ref 5s A ..1961 F A
Norfolk & South 1st g 5s______ 1941 M N
Norfolk & Western gen g 6s__ 1931 M N
Improvement & ext g 6s____1934 F A
New River 1st gold 6s______1932 A O
Norf & West Ry 1st con g 43-1996 A O
Registered_______________1998 A O
Div 1st & gen g 4s-------- ..1944 J J
10-year convertible 6s___ 1923[M S
Pocahontas O & C joint 4 . 1941 J D
North Cent gen & ref 5s A ___ 1971 M 8
Gen & ref 434s series A ____S
Northern Ohio 1st gu g 5s__
131 Ei A O
2,000
77 34
9.000
7234
70
77
77 34
70
10534
8.000
51.000
117.000
183.000
185.000
28.000
111.000
83,000
4,000
63,000
58,000
3.000
41.000
3.000
32.000
369.000
237.000
281.000
8,000
2,000
8434
-----Sale
78
Sale
Sale
106
10334 Sale
69 34
88 34
9934
77
73
8834
89
87
7034
72
98
7854
93
9134
9934
10534
10834
107
9334
78
9134
9934
81
Sale
79 34 7934
9034
9134
9034 Sale
7434 80
7634 Sale
8934
7334
Sale
R A N G E S IN C E J A N . 1.
H ighest.
9734 N o v .
9134 N ov.
9834 N o v . 30
93
N o v . 23
N ov.
N ov.
N ov.
N ov.
102
N ov.
3 10334 N ov. 28
7834 N o v .
10034 N o v .
2 8134 N o v . 18
N o v . 18
1 102
9934 N o v . 22 9934 N o v . 22
92
N o v . 25 92
N o v . 25
9534
10434
9934
9734
97
N o v . 22 96 34
N o v . 15 105
N o v . 25 9934
N o v . 1 99
N o v . 7 9834
10554 N o v .
8434 N o v .
Sale
7934 Sale
Sale
9134 Sale
10034
Sale
81
Sale
100
7934
9134
8654
9134
8034
76 34
100
7934
Sale
84
Sale
Sale
Sale
89
Sale
9954 Sale
Sale
9654 Sale
10234 102 34
10634 10634
10934 10934
107
10734 106
Sale
Sale
98
98
96
9534 Sale
9634
92 54
95 34 '9534 9634'
10734
10734
Sale
8834
Sale
9934
Sale
96 34
10034 10154
106
10534
109
110
106
Sale
9834
94 '< 10034 Sale
98
10
Sale Prices.
Sale Prices.
9734 June 15110234 Oct. 14
9834 June 15 10334 Nov. 15
8234 June 25 96 Oct. 21
97 34 J a n . 4 9834 Oct. 10
95 Ml .Tan. 7 9834 Nov. 30
8634 J u n e 27 93 Nov. 23
N o v . 16 101 Jan. 3 10534
N o v . 30 8534 Feb. 14 9834
N o v . 2 10254 Jan. 3 104
N o v . 8 96
J a n . 4 10834
10434
9134
10234
106
105
9834
10334
10834
Highest.
Lowest.
Sale Prices.
Sale Prices
10134 N o v . 9 10254 N o v . 15
102 34 N o v . 4 103 34 N o v . 15
94
N o v . 15 9534 N o v . “
N ov.
N ov.
N ov.
N ov.
N ov.
18
1
25
18
11
10534 N o v . 3
86
N o v . 11
97 34 July
10634 J a n .
10634 J a n .
7434 June
9734 June
92 34 Mar.
9734 June
9934 N o v .
8634 J a n .
82
Jan.
100 Sept.
9934 J a n .
9234 J u ly
10034 Peb.
9934 Sept.
95
O ct.
9134 Peb.
11034 J u ly
11134 Mar.
103 34 J a n .
8034 Mar.
10334
109
108
8134
102
95
99
9934
9234
85 34
10134
10034
9634
105
100)4
99
9834
11334
11134
10634
86
Sept. 30
Nov. 30
Apr. 28
Sept. 8
Nov. 28
Apr. 8
Feb. 24
Nov. 18
Nov. 18
Apr. 8
Apr. 10
Nov. 22
O ct. 13
O ct. 10
Jan. 18
Jan. 10
N o v .18
Nov. 1
Jan. 28
Nov. 18
Nov. 11
Apr. 1
Mar. 29
S e p t. 24
Nov. 11
10034 N o v . 9 10034 N o v . 2 10034 Apr. 26 10134 Apr. 2
10334 N o v . 17 10334 N o v . 17 10254 Jan. 10 104 Oct. 21
1034 N o v .
3 1334 N o v .
9
1034 Sept. 29 20
Feb.
4
1934 N o v .
1 2234 N o v .
3
17
July 19 26
Feb.
4
N o v . 15 2034 N o v .
7
17
Aug. 31 2634 Feb.
4
9
8654
9934
8734
8534
9634
87 34
Aug.
N ov.
Jan.
J u ly
Jan.
Jan.
Jan.
19
1034 N ov.
8654 N o v .
1134 N ov.
8654 N o v .
9934
91
10034
10034
104
105
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
102
9134
10134
10234
105
10534
N ov.
N ov
N ov.
N ov
N ov
N ov
10234
10734
11034
9534
10334
10934
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
10434
109
11034
9734
10534
11134
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
100 Jan.
June
100
J u ly
103
104 34 Jan.
97 June
1003f Jan.
10654 Feb.
90
8534 N o v . 1 8734 N o v . 17
8534 N o v . 30 8534 N o v . 28
9734 N o v . 17 9834 N o v . 11
9834 N o v . 16 9834 N o v . 16
84
83
85
N o v . 7 8534 N ov. 23
N o v . 21 83
N o v . 21
N o v . 23 85
N o v . 23
9634 N o v .
9754
102 34
10634
10634
10034
10434
2 98
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N o v . 30
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
15
4
4
4
21
17
10034 N o v . 4 10034 N o v .
4
100
N ov.
10734 N o v .
101
N ov.
9934
10334
107 34
10734
10134
105
7 102
N o v . 21
Jan.
97 34 •Tan.
June
Jan.
105 34
105 34
8034
7854
9634
96
9434
Feb.
Feb.
June
Peb.
Jan.
7934
7854
7954
7834
9454
94
9634
102 34
104 34
104 34
9454
10354
Peb.
Jan.
Peb.
Feb.
Feb.
June
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
26
17 87 54
26 10154
6 8934
131 8534
12,102
3 92
6 110134
28 102)4
6 105
5 10654
- 9854
10434
10934
11034
9754
10534
11154
10534
87 34
8554
9834
96
9854
78
N ov.
9134 N o v .
N o v . 18
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov. 23
Nov. 21
Oct. 21
Mar. 21
Nov. 30
May 13
July 13
June 11
O ct. 1
Sept. 6
101M Nov. 21
Apr. 9
105
9834 Jan. 17 10034 N o v .
9854 Feb. 17 10134 O ct.
9934 J a n . 31 102 Nov.
8154 Tan. 28 8554 Apr.
8234 Mar. 30 8234 Mar.
103
102 34
10934
6MV,
8034 N o v . 16 8134 N o v .
1
78
N o v . 22
7934 N o v .
2
9634
9034
80
76
N ov.
N ov.
N ov.
N ov.
9634
9134
8034
7634
Nov.
Nov.
Nov.
Nov.
8834
9834
9634
10234
10534
N ov.
N ov.
N ov.
N ov.
N ov.
90
10034
9634
10234
10634
N ov.
N ov.
N ov.
N ov.
N ov.
10634
98
9634
95
190
94
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10634
9934
9634
9634
200
9634
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10134 N o v . 22 10134 N o v .
N ov.
10034 N ov. L lO l
74
7254
6854
76
7654
6854
10534
7934 N ov.
9154 N ov.
Feb. 4
July 18
June 21
July 19
Jan. 13
N o v . 23
O ct. 24
Sept. 12
N o v . 23
Sept. 23
O ct. 19
M a r. 22
N o v . 19
O ct. 21
N o v . 16
N o v . 10
N o v . 12
N o v . 19
J a n . 12
S e p t. 28
N o v . 28
N o v . 11
Feb. 9
N o v . 16
8534
83
8534
8234
98
9534
9934
103 54
10734
10734
7 10734 N o v . 7 102 May 24 10834
106 Feb. 11 106
4 161)4 N ov . 17 10034 June 30 10154
91
A p r. 5 91
8734 85
8734 8534 N o v . 18 8534
8134
79
N ov.
81
------- 7934 Sale
7634 N ov.
7734
------- 7734 Sale
8034 N o v .
8534
____ 8534 ____
8434 N o v .
Sale
8534 Sale
8534
77
N ov.
Sale
7734 -----7734
114
Sale 11334 Sale 11234 N ov.
Sale
110
N ov.
110
N ov.
Sale 10534 Sale 105
106
Sale
8934
------Sale
9234 9334
1 5 9 3 4 _____
9334 9334
10534 10554
9434
7934
7634
8434
8434
77
11254
110
105
Lowest.
N ov. 30.
f
A sk .lB id .
A sk .
Bid.
A sk . Bid.
Minn St P & S S Mario. {.Concluded)
50.000 101 54 Sale
10134 10234 10234 Sale
10-yr coll tr g 034s_________ 1931 M S
43.000 10034 Sale
10234 Sale 101
10234
1st & ref 0s series A ________ 1940 J J
55.000 89
9434 96
9334 9434
90
25-year g 534»--------------------- 1949 M S
M S t P & S S M A Cent Term
9634 9834 9634 ------- 9654 ____
1st Chic Term s f 4s______ 1941 M N
5,000 9534 9634 9734 _____ 9834 Sale
Mississippi Cent 1st 5s_______ 1949 J J
69.000 8634 Sale
Mo Kan & Tex 1st g 4s_______ 1990 J D
9134 9134 9234 Sale
Missouri-Kansas-Texas RR—
155.000 10134 Sale
10434 Sale 10434 Sale
Prior lien 5s series A ________ 1902 J J
55.000 86
9134 Sale
Sale
9134 Sale
40-year 4s series B___________1902 J J
118.000 10234 Sale
Sale
102 34 103 34 103
10-year 0s series O___________1932 J J
625,000 9634 Sale
Sale
10634 Sale 108
Cum adjust 5s series A __ Janl907 A O
Missouri Pacific RR Co—
91.000 99 34 Sale
Sale
10134 10234 103
1st & refund 5s series A_____ 1905 f a
10634 Sale
1st & refund 0s series D ____1949
a
10634 Sale
1st & refund 0s ser E int_____1955 M N
7934 Sale
8134 Sale
General 4s_________________ 1975 M S 1.697.000 7634 Sale
10034 Sale 10134 Sale
1st & ref 5s series P__________1977 M S 1.359.000
93
9434 95
9434 ------Mo Pac 3d 7s ext at 4 % . July 1938 M N
101 ___ 102 ___
Mobile & Birm prior lien g 5 s..1945 J J
10034
2,000 9434
99
99
Small________________________ J J
2,000
Mortgage gold 4s___________1945 J J
8734 9034 '9234 9134 '9334
Small________________________ J J
8534 8634 9134 8234 ------10034 10134 99 34 ------- 9934 10034
Mobile & Ohio 1st g 0s_______ 1927 J' D
1st extension g 0s______ July 1927 Q J
10034 10034
7.000 9234 9534 95
9834 9534 _____
General gold 4s_____________ 1938 M S
19.000 10034 101
10434 Sale 10434 105
Montgomery Div 1st g 5s___1947 F A
2.000 9934 100*
St Louis Division 5s________ 1927 J D
9934 10034 9934 10034
99
Sale
9734 Sale
Refunding & improv’t 4 34s..1977 M S 1,184,000
33.000 9034 92
96
97
Mohawk & Mai 1st gu g 4s__ 1991 M 8
9734 ------_____
Mont Cent 1st gu g 0s_______ 1937 J J
11034 11334 11234 ------- 113
Registered___________________ J J
29.000 10234 105
10434
1st guar gold 5s___ _________1937 J J
10534
78.000 80
8434 8534 86
Morris & Essex 1st gu 3V4s____2000 J D
8134 84
43,000 10034 10034 10034 Sale 10034 10034
Nashville Chat & St L 1st 5 s..1928 A O
1,000 102
103
Nash Pla A Sheff 1st gu g 5S..1937 P A
10334 ____ 10334 106
National Ry of Mexico—
Prior lien 50-year s f 434s__ 195' ____
July 1914 coupon on_________ J J
57,000 1434 1534 12
Sale
Assent cash warr rects No 3 on
1234 1234
Guar 70-year s f 4s_________ 1977
April 1914 coupon ofT_________ A O
68,000 15
Assent warr receipt No 3 on
1834 2054
1634
Nat RR Mex prior lien g 434s_1920
July 1914 coupon on.
July 1914 coupon off.
49,000 21
Assent cash warr rect Nov 3 on
1934 1834 1934
2434
First cons gold 4s___________1951
April 1914 coupon on__________ A O
April 1914 coupon off__________ A O
72,000 1134 1334 1034 1034 1034 115
Assenting cash warr rect No 3 on
3,000 78
Naugatuck RR 1st g 4s______ 1954 M N
8634
8634 ..........
98
New England RR cons 5s_____ 1945 J J
9934 10034
1 0 1 3 4 _____
87
89
Cons 4c_____________________1945 J
8934
8954 ------85
86
N J June R gu 1st 4s_________ 1980 F
8834
8834 ------23.000 9634 98
N O & N East ref 434s A .........1952 J
9934
8254 ------148.000 8734 Sale
91
Sale
9134 Sale
New Orleans Term 1st 4s_____ 1953 J
19.000 9934 10034 10034 Sale 10134 103
N O Tex & Mex non cum inc 5s A '35 A
75.000 0034 Sale
First 5s series B____________1954 A
10134 Sale 1 0 1 3 4 _____
37.000
1st mtge gold 5s Ser C______ 1950 P
103 34 10434 104
10434
108.000 10434 105
First 634s series A__________1954 A
10534 Sale 10534 Sale
____
96
Npt & Cln B gen gu g 434s____1945 J
9834
9934 _____
12,000 10034 ____ 102
N Y & Bklyn & M B cons g 58.1935 A
10234 102 34 ------56,000 10734 Sale
Sale 10834 10834
108
W Y Cent RR conv deb 0s____1935 M N
4,000
Registered
MN
380.000 9034 Sale
Consol 4s series A___________1998 F A
9534 Sale
9634 Sale
175.000 97 34 Sale
Sale
Ref & impt 434s series A____ 2013 A O
10334 Sale 104
Ref & impt 58 series O______ 2013 A O 363.000 10534 Sale
10934 Sale 11034 Sale
Registered____________________ A
201,000 8034 Sale
W Y O & H R g mtge 334s____ 1997 J J
8534 Sale
8634 Sale
Registered_______________ 1997 J J
79
8034 8434
8534 Sale
126,000 9034 97
Sale
Debenture gold 4s_________ 1934 M N
98 34
Registered
MN
9534
31,000 9334 9534 97 34
80-year deb 4s of 1912_____ 1942 J J
9834
Registered
9434
71,000 80
....
Lake Shore coll g 334s______ 1998
83 54
8434 8534
2,000
Registered_______________ 1998
7834 79
8154
8234
1,000 7934 8034 84
85
Mich Cent collg 834s______ 1998
85
8234
82 54
19,000 9534
■ Y Ohfc & St LoufsTst'g 4sIIIl937
Sale
9634 9734 98
Registered
9634 97
9534
68,000 9634 9634 9834 99
Sale
26-year debenture 4s__________1931 MN
99
59.000 10234 Sale
Sale 10334 Sale
103
2d & impt 6s A B & 0 ................1931 MN
256,000 10434 Sale
Refunding 534s Series A____ 1974 A O
106 34 Sale 106 34 Sale
89.000 10434 Sale
Refunding 534 s Series B____1975 ____
106 34 Sale 10634 Sale
7.000 9634 Sale
N Y Connecting 1st gu 434s A . 1953 P A
10034 ------- 100 34 10134
6.000 103
104
1st gtd 5s ser B temp__________ 1953 PA
10434 10534 10434 10534
91
____
N Y & Erie 1st ext g 4s__________1947 MN
91
_____ 92 34
‘If,666 9834 ------ 9934 _____ 9934 10134
3d ext gold 434 s..........................1923 MS
4th ext gold 5s_________________1930 AO
10034 ____ 10034 _____ 10034
5th ext gold 4s_________________ 1928 J D
9834 ___
9934
N Y A Greenw L guar g 5s____1947 M N
15,000 9934 ____ 100
101
2000 M N
W Y & Harlem g 334s.........
8134 8234 83 34
8534 8934
Registered____________________ 2000 MN
8054
8334
N Y Lack & West 1st 5s A____ 1973 M N
103
10334
3,000 1 0 1 3 4 ------- 10734
1st & ref guar 4 34s Ser B____ 1973 M N
10734
N Y Lake Erie & West ext 7s__1930 M S
106
_____ 10634 10734 10434 10734
N Y & Jersey 1st 5s__________ 1932 F A
16,000 10034 10034 101
10134 10134 102
N Y & Long Branch gen 4s__ 1941 M S
90
92
94
9034
N Y & N E Boston Ter 1st 4 S ..1 9 3 9 A O
90
.......... 92 34
92
15
B O N D S -S T O C K E X C H A N G E R E C O R D
D ec., 1927.]
8834
9934
76 34
9054
Jan. 10 86
June
J u ly
Jan.
Ju ly
Ju ly
Jan.
Jan.
Ju n e
O ct.
Apr.
Ju n e
F eb.
Jan.
O ct.
7X •Ian.
9054
8934
87 34
7254
71)4
9834
7834
9334
9054
10034
10454
10834
106
9254
9234
93
158
9234
105 54
97
94 34
Sept.
F eb .
Jan.
F eb.
Jan.
Jan.
Jan.
Jan.
F eb.
Feb.
Ju n e
Aug.
O ct.
Ju n e
M ar.
Mar.
Jan.
Feb.
Jan.
June
Jan.
81
7754
8534
8534
7732
11434
111
106
10934
7954
9154
100
8154
9054
80
9054
9634
9434
8054
80
101
90
10054
97
10234
10654
110
107
9934
9654
9634
200
9634
107
10154
101
4
8
21
22
30
Oct. 25
Feb. 11
Apr. 14
A p r.
5
Sept. 14
N ov. 7
N o v . 30
N o v . 28
N o v . 11
N o v . 15
S e p t. 14
S e p t . 16
N o v . 14
O ct. 10
N o v . 25
N o v . 30
F e b . 30
O c t. 15
O ct. 14
S e p t. 22
S e p t. 13
N o v . 23
May 9
J u n e 16
May 11
Ju n e 1
N o v . 17
S ept. 21
O ct. 29
N ov. 4
A p r. 9
May 20
Mar. 21
N o v . 22
N o v . 11
N o v . 22
N o v . 23
N o v . 12
J u ly 12
N o v . 22
N o v . 28
16
B O N D S -S T O C K E X C H A N G E R E C O R D
BONDS
N. 7 . S T O C K E X C H A N G E .
N o rth e rn Pacific p rio r lien 4 s-.1 9 9 7 Q J
R eg iste re d _________________ 1997 Q F
G en lien ry & Id g t 3 s .- J a n 2047 Q F
R eg iste re d ___________ J a n 2047 J J
R ef & im p t 4 % s Series A __ 2047
J
R e g iste re d ___________________
J
R ef & im p t 6s Series B _____2047
J
R eg iste re d ___________________
J
R ef & im p t 5s Series O _____2047
J
R ef & im p t 5s Series D ____ 2047
J
N o rth Pac T e rm in al 1st 6 s____1933
J
N o rth e rn R y of C alif gu 5s____1938
O
N o rth W isconsin 1st 6 s______ 1930
J
O gden & L ak e C h 1st gu g 4S--1948
J
Ohio C o n n ectin g R y 1st 4 s____1943 M S
Ohio In d & W 1st p re f 5s__Apr 1938
J
Ohio R iv er R R 1st g 5s_______ 1936
D
G eneral gold 5 s_____________ 1937
O
O regon R R & N a v con g 4 s___ 1946
D
Oregon S h o rt L ine 1st con g 5 s. 1946
J
G u a ra n tee d con 5 s________ 1946
J
G u ar refu n d in g gold 4 s_____ 1929
D
O regon-W ash 1st & re f 4 s_____ 1961
J
P acific C o ast Co 1st g 5s_____ 1946
D
Pacific R R o f M o 1st ex t 4 s__ 1938 P A
2d e x ten d ed gold 5 s_______ 1938 J J
P a d u c ah & Illinois 1st s f 4 % s._ 1 9 5 5 J J
P aris-L yons-M ed R R 6s_____ 1958 F A
Sink fu n d ex tl 7 s____________ 1958 M S
P aris-O rlean s R R s f 7s_______ 1954 M S
P a u lista R y 1st & re f 7s_____ 1942 M S
P en n R R consol gold 4 s______ 1943 M N
C onsol gold 4 s--------------------- 1948 M N
S ta m p e d dollar b o n d s____ 1948 M N
C onsol 4 % s issue of 1915___1960
A
G eneral 4 % s Series A _______ 1965
D
G eneral 5s Series B _________ 1968
D
10 y ear secured 7 s_________ 1930
O
15-year secured 6 % s _______ 1936
A
R e g iste re d ___________________
A
4 0 -y ear 5s------------------------- 1964 M N
P en n sy lv an ia Co—
G u a r 3 % s coll t r reg c tfs — 1937 M S
G u a r 3 % s coll tr ctfs B _____ 1941 F A
G u a r g 3 % s t r ctfs Series C -.1 9 4 2 J D
G u a r g 3 % s tr ctfs Series D _ . 1994 J D
G u a r gold 15-25-year 4 s ___ 1931 A O
4 0-year g u a r tr ctfs 4s Ser E .1 9 5 2 M N
P e n n Ohio & D e tro it R R —
1st & re f gold 4 >3s “ A ” ............ 1977
O
Peoria & E a s t 1st cons 4 s____ 1940
O
In co m e 4 s __________________ 1990 A o i
P eo ria & P ek in TJn 1st 5% s A ..1 9 7 4 F A
P ere M a rq 1st 5s Series A _____1956 J
1st 4s Series B _____________ 1956 J
P h lla B a lt & W ash 1st g 4 s____1943 M N
G eneral Ss Series B _________ 1974 F A
P h ilip p in e R y 1st 30-yr s f 4s__1937 J J
P in e C reek re g iste re d gu 6 s____1932 J D
P O O & S t L g u g 4 % s Series A . 1940
O
C on 4 % s Series B g u a r_____1942
O
C on 4 % s Series C g u a r_____ 1942 M N
C on 4s Series D g u a r_______ 1945 M N
C on 3 % s Series E g u a r g___ 1949 F A
C on 4s Series F g u a r g ______1953 J D
C on 4s Series G g u a r_______1957 M N
C on 4s Series H g u a r_______1960 F A
C on 4 % s Series I g u a r______ 1963 F A
Con 4 % s Series J g u a r______1964 M N
G en 58 series A _____________ 1970 J D
G eneral g 5s ser B ___________ 1975 A O
R eg iste re d ____________________A O
P itts & L ak e E rie 2d 5 s__ J a n 1928 A O
P itts M cK & Y ough 1st gu 6 s . . 1932 J J
2d g u ar 6 s-------------1934 J J
P itts Shen & L E 1st g 5 s_____ 1940 A O
F ir s t consol gold 5 s_________1943 J J
P itts V a & C h a r 1st g u ar 4 s___ 1943 M N
P itts Y & A sh 1st con 5s..............1927 M N
1st gen 4s series A ___________ 1948 J D
1st gen 5s series B ......................1962 F A
Pro v id en ce S ecurities deb 4 s___ 1957 M 8
P rovidence T erm in al 1st 4s____ 1956 M 8
B ead . Co Jersey O en coll g 4 s . 1951 A O
R eg iste re d ___________________ A O
G en & re f 4 % e _____________ 1997 J J
R ensselaer & S arato g a 6 s_____ 1941 M N
R ichm & D a n v deb 5s s ta m p e d . 1927 A O
R tch m & M eck len b u rg 1st 4 s__ 1948 M N
R ich m o n d T erm in al R y 1st 5 s . 1952 J 3
R io G ra n d e J u n e 1st gu g 5 s__ 1939 J
R io G ra n d e S o u th ern 1st g 4 s . .1 940 J
B io G ra n d e W estern 1st g 4 s__ 1939 J
1st con & coll tr u s t 4s series A 1949 A
R o ck Is l’d A rk & Loui 1st 4 %s_ 1934 M
R u tla n d -C a n a d a 1st gu g 4 s__ 1949 J
R u tla n d 1st cons g 4 % s ______ 1941 J
S t Jo s & G ra n d Isla n d 1st g 4 S ..1 9 4 7 J
S t L aw r & A d iro n d ack 1st g 5 s. 1996 J
2d gold 6 s......................... ...........1996 A
Bt L ouis & C airo gu g 4 s______ 1931 J
Bt Louis Iro n M tn & S o u th —
G en con ry & la n d g ra n t 5S-.1931 A
U n if & re r gold 4s _ _ _______ 1929 J
R eg istered
J J
R iv e r & G u lf D iv 1st g 4 s__ 1933 M N
Bt Louis M e r B dge T e r gu g 5S.1930 A O
S t Louis-San F ra n R y —
P rio r lien 4s series A ________ 1950 J J
R e g is te re d ___________________ J J
P rio r lien 5s series B ________ 1950 J J
P rio r lien 6s series O ________ 1928 J J
P rio r lien 5 H s series D _____ 1942 J J
C um ad j 6s series A ____J u ly 1955 A O
Incom e 6s series A _____Ju ly 1960 O ct
Bt L & San F ra n R y gen g 6 s . . 1931 J J
G eneral gold 5 s_____________ 1931 J J
Bt Louis P eo ria & N W 1st gu 5sl948 J J
Bt Louis S o u th ern 1st gu g 4 s. .1931 M S
St Louis Southw est 1st g 4s___ 1989 M N
2d gold 4s incom e b o n d .N o v 1989 J J
C onsol gold 4 s______________ 1932
D
1st term in al & u n if 5s_______ 1952
J
Bt P a u l & K C Sh L 1st 4% s.__1941
A
St P a u l & D u lu th 1st 5s______ 1931
A
1st consol gold 4 s___________1968
D
Bt P a u l E G ra n d T ru n k 4 % s_ .1 9 4 7
J
Bt P a u l M in n & M a n cons 4 s . .1933
J
1st consol gold 6 s___________1933
J
R e g iste re d ___________________
J
6s red u ced to gold 4 % s _____ 1933
T
R e g is te re d ___________________
J
M o n tan a E x t 1st gold 4s____ 1937
D
R eg istered ____________________
D
Pacific E x t sterlin g gu 4s __ 1940
J
J
8 tP a u i U nion D e p o t 1st 5s
19?3
San A n t & A ran P ass 1st gu 4s_1943
J
S a n ta F e P resc & P h en ix 1st 5 s . 1942 M S
8av Fla & W est 1st g 6 s ______ 1934 A O
1st g 5s....................
1934 A O
Scio Vail & N E 1st gu g 4s___ 1989 M N
Sates in
November
Par Value.
Price
Jan. 3
1927.
S
Bid.
309.000 91%
31.000
170.000 65%
4,000 65
45.000 96
91%
413,000 113%
47.000 103
75.000 103%
109%
102%
3,000 102%
33,000 81%
92%
92 Vi
4,000 102
101%
55.000 92%
67.000 107%
42.000 107%
233.000 98%
186.000 87%
44.000 91%
3,000 93%
102%
97 H
879.000 87%
343.000 96%
141.000 95%
19,000 102 %
95%
32.000 95%
37.000 95
84.000 101%
190.000 99%
131.000 107%
249.000 106%
134.000 1 1 2 %
111%
370,000 102 %
85
85%
84%
32.000
13.000
A sk
Sale
Sale
66 %
Sale
-----Sale
103 H
Sale
110
82%
102 H
102 %
107%
108%
Sale
Sale
93
93%
102%
98
Sale
Sale
Sale
Sale
P R IC E S I N N O V E M B E R .
N ov. 1.
N ov. 30.
Bid
A sk
96 % Sale
95% Sale
70% Sale
67% 69
102% Sale
97%
114% 114%
111% -----108% 109
107% Sale
1 0 9 % ____
1 0 6 % ___
102% 103%
85% 86%
9 2 % ____
95
103%
102%
95
Sale
109% 109%
109% 110
99% Sale
91% 92
88% 89
Bid.
A sk.
97 % Sale
96% 98
73% Sale
70% 72
104
Sale
9 9 % -----116
Sale
1 1 1 % -----1 0 9 % ____
109% 110
110
Sale
1 0 6 % ____
102% 103%
86% Sale
92% _ . .
95
103
Sale
102% 106
95% Sale
110% . . .
110 % 110%
99% Sale
94
Sale
90% Sale
95% Sale
100%
94% Sale
100
94% Safe
100
97%
97%
102% 105%
104
Sale
112%
Sale
106
Sale
112%
Sale
111%
89
97% Sale
85% 85%
455,000
25.000 85% Sale
42%
11.000 42
3.000 103% 103%
48.000 103% Sale
10.000 89% Sale
6 .0 0 0 95%
2,000 110 % 110%
43
5,000 42
106% 107%
7.000 99%
9.000 99%
99%
5,000 95%
95%
96
10,000 95%
95%
27",666 99%
99%
97.000 106% Sale
71.000 106% Sale
105
98%
Sale
Sale
Sale
Sale
Sale
Sale
89%
88%
87%
87%
99%
93%
100%
91%
45%
106%
104%
91%
97%
112%
41%
106%
101
102 %
102%
......
95%
90
89%
89
88%
99%
93%
Sale
Sale
98
109%
99% 100
5,000 79% 80
102
103%
100 % 101%
101% Sale
1 1 0 % ------
Sale
96%
95%
69%
69
102%
Lowest.
H ighest.
Sale Prices.
98
N o v . 12
96% N o v . 15
73% N o v . 30
70
N ov. 7
106
N o v . 15
Sale Prices
91% J a n .
90% Ja n .
65% J a n .
63% F eb .
96
Jan.
98
M a y 24
111
Ju n e 20
115% O c t. 11
103% J a n . 6
103% J a n . 4
109% J a n . 27
103
J u ly 29
102% S ept. 21
XI
Jan. 4
94% M ar. 22
Sale Prices -
2 116% N o v . 15
N o v . 19
N o v . 26
N o v . 30
102% N o v . 16 102% N ov. 16
85% N o v . 9 86% N o v . 17
103
94%
109%
109%
99%
91%
88%
95%
104%
101% Sale
H ighest.
109
N ov.
110
107% N o v .
111
110
N o v . 30 110
Sale
_____
------_____
_____
99%
_____
Prices.
N ov.
N ov.
N ov.
N ov.
N ov.
114% N o v .
107
Sale
Sale
Sale
Sale
47
45
46%
107% 107%
Sale 104% Sale
92% 94
Sale
98% 98%
113
113%
42% 41% 42
106%
102% 102
102%
102% 102%
102%
98% 98
99%
97
99
97%
95%
97%
102%
104%
102%
104%
112
Sale 113% Sale
Sale 114% Sale
112
9 9 % -----2,000 -------- 100%
105% 107% 1 0 4 % -----1 0 3 % _____ 1 0 6 % -----1 0 1 % ____ 1 0 2 % -----100 % _____ 1 0 0 % ____
92
_____ 9 5 % -----100% _____ 9 9 % -----93
_____ 9 5 % -----1 0 5 % -----104% 105
74
-----1,000 65% 73
8 3 % .......... 8 6 % ____
159,666 9 9 % .......... 96% Sale
138,000
99%
98%
98%
106
105
114
105%
113
111%
105%
R A N G E S IN C E J A N . 1.
Lowest.
94%
101
100
102
100%
98
98
105
103%
112%
105%
112%
101
Sale 101% Sale
100 % Sale 100% Sale
101% 102% 103
Sale
Sale
95%
Sale
[V ol. 125.
June
A p r.
N ov.
N ov.
N ov.
A ug.
N ov.
Jan.
N ov.
O ct.
O ct.
S e p t.
S e p t.
June
M ay
N ov.
S e p t.
N ov.
N ov.
N ov.
N ov.
Jan.
N ov.
June
S ep t.
9
27
26
29
19
25
30
17
21
5
12
1
8_
22
19
28
13
14
18
11
21
26
11
5
7
89
89%
87%
87%
99%
93%
M a r.
M ar.
O ct.
O c t.
N ov.
N ov.
3
18
28
28
15
2
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
101%
91%
45%
107%
105
94
98%
113%
42%
101% N ov.
102% N o v .
102%
102%
98% N o v . 17 98%
97% N o v . 12 97%
103% N o v . 11 105%
112
N ov.
111% N o v .
114%
115
9 9 % ------- 99% N o v . 11
1 0 4 % _____
1 0 6 % _____
102% N o v . 26
102% 104
1 0 3 % _____
9 5 % _____
9 9 % _____
9 6 % ------107
108%
N o v . 19
7 7 % _____ 77
8 8 % _____
96% N o v . 3
96% Sale
103% Sale 101% N o v .
110% 119
82% N o v . 18
82% 87
103%
100% Sale 100% N o v . 30
5%
7%
94
N ov.
94
Sale
87% N o v .
87% Sale
97% N ov.
Sale
98
84% N ov.
85
87
96
N ov.
98
88% N o v .
88% Sale
100%
107%
97% 98% 97% N o v . 23
99%
100
79%
101%
100
7%
90%
84
94%
82%
91 %
86%
100
105%
96%
Jan.
M a r.
J u ly
A ug.
A ug.
F eb .
Feb.
Jan .
Jan .
Jan.
M ar.
Feb.
M ar.
Jan .
100
82%
103
102%
7%
94%
89
98
87
96
89%
100%
107%
98%
J a n . 21
N o v . 18
A p r. 13
O ct. 21
A ug. 10
O c t. 8
S e p t. 30
S ep t. 26
O c t. 26
N o v . 19
M a y 17
M a y 27
M ar. 28
N o v . 18
A u g . 12
Jan. 3
A ug. 10
Jan. 3
J a n . 14
101%
99%
98%
97
101%
A ug.
S ept.
A ug.
N ov.
J u ly
Jan.
M ay
Feb.
Feb.
M a r.
Jan
Jan .
A ug.
Jan .
Ju n e
M ar.
Feb.
Jan.
Jan.
Jan.
June
J u ly
Ju n e
Jan.
N ov.
A ug.
S ept.
June
N ov.
Jan.
Jan.
Jan.
Jan.
Jan.
J u ly
M a r.
N ov.
Jan.
92% N o v . 11
87
M a y 16
104% N o v . 19
102% M ar. 28
103% N o v . 23
102
M ay 4
99% O c t. 6
105% J a n . 21
101% F eb. 10
111% N o v . 19
8
A p r. 28
93
N o v . 12
N o v . 19
85
97% N o v . 26
102% N o v . 10
98
N o v . 30
108
N o v . 30
94% O ct. 14
100% N o v . 15
98% J a n . 20
108% M ar. 26
107% M a r. 26
101% N o v . 19
99% J u ly 25
98% N o v . 26
95% J a n . 12
93% S e p t. 23
108% N o v . 19
94% N o v . 23
103% M a y 25
109% M a y 21
104
M a y 23
96% N o v . 1
82% N o v . 18
100% N o v . 30
94%
88%
98
85
96
89%
814,000
84% Sale
91%
85
97%
Sale
Sale
102% Sale
94% 96%
99% 100%
98
99
107%
106%
100 % 101%
14.000 100% Sale
9 8 % ------11.000
98
_____
10,000 95% 96
9 4 % ------9 0 % _____ 93% 94
56.000 105% Sale
107% 107%
92% Sale
54.000 88% Sale
102
_____ 102%
1,000 1 0 8 % ------- 108%
102% 104
102%
9”,656 90% 92% 96% Sale
92
Sale
90% N o v .
.
17
28
18
19
1
99
97%
98%
N o v . 22 93%
N o v . 26 100
1 92% N o v . 11
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
104%
101%
103%
101%
99%
105%
101%
111%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
19
2
23
15
16
4
10
19
N ov.
92% 91
85% 84% N o v .
96% N ov.
Sale
Sale 101% N o v .
96% N ov.
Sale
102% N o v .
93
85
97%
102%
98
102%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
12
19
26
10
30
1
100% N ov.
103
94% N ov.
99
107% N o v .
109
108%
101% 100% N o v .
98% N o v .
N ov.
98% 98
100% N o v . 15
98% N o v . 3
107% N o v . 17
Sale
Sale
Sale
Sale
Sale
105%
Sale
Sale
96
103%
100%
102%
100%
99
105%
101
109%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
98% N o v . 18
95% N o v . 12 97
95% Sale
93% Sale
96% Sale
99% 100% 100 % 101 % 101
101% 100% N o v . 26 101
103%
100%
103%
101%
99%
104%
101
110%
97%
92
84%
97%
102%
98
101%
94%
100%
98%
108
108
100%
99
98%
98%
93%
108%
94
102%
108%
102%
96%
N o v 14
N o v . 16
J u ly 20
N o v . 28
O c t. 17
N o v . 30
S e p t. 21
N o v . 22
A ug. 19
F eb . 11
S e p t. 29
O c t. 17
A p r. 9
N o v . 17
J u ly 13
Feb. 9
S e p t. 27
Feb
9
N o v . 17
M a r. 24
N o v . 11
N o v . 14
O ct. 21
O ct. 31
M ay 2
103% S ept.
100% A p r.
96 A ug.
100
J u ly
94% O c t.
107% O c t.
78 O c t.
84% J u n e
100 M a r.
95% O ct.
103% N o v .
172,000
Sale
Sale
Sale
Sale
Sale
105%
101%
91%
56
107 %
107
94
99
113%
44
106%
102%
102%
101 %
98%
98
100%
97%
100%
105%
103%
114%
115
112
101
106
J u ly
A p r.
O ct.
J u ly
Feb.
Jan.
J u ly
June
Jan.
O ct.
Jan .
101% 101% 101% Sale 101% N o v . 15 101% N o v . 28
99% Sale
99% 99% 99% N o v . 2 99% N o v . 22
90% Sale
3
5
18
20
12
23
102% N o v . 26 100%
100%
95
100
92%
104%
77
N o v . 19 70
84%
97
N o v . 10 92
95%
103% N o v . 30 98
75,000 100% Sale
263,000 97% Sale
103%
101
103
101
99
105%
101%
106%
98
90%
83%
97
101%
M a r.
Feb.
Jan.
A pr.
Jan.
Feb.
14 95% Ju n e
16 85% J a n .
4 41 % J a n ,
28 103% A ug.
22 103% J a n .
30 89
Jan.
95% J a n .
22 110% J a n .
7 41% J u ly
106% F e b .
N o v . 25 99% J a n .
N o v . 7 100% M ay
100% Ju n e
N o v . 17 96
Jan.
96% M a y
97% A pr.
N o v . 12 96% M ay
97 % A ug.
N o v . 17 99% J a n .
100
Jan .
N o v . 11 106% J a n .
N o v . 14 106% J a n .
112
O ct.
N o v . 11 99
M ar.
105% J a n .
37.000 91% 92%
116,000 84% Sale
59.0001 94% Sale
82%
2,000 82
2,000 91% Sale
1,000 87% 89%
97%
105%
15,000 96% 96%
192.000 99% Sale
61,000 101% Sale
110.000 102% Sale
302.000 99% Sale
599.000 95% Sale
Sale
2,0 0 0 105
26,000 100% 101%
9,000 103% 105
96
97
76.000 86% Sale
16.000 80% 82
135.000 94% Sale
112.000 96% Sale
81,000 92% 93%
6,000 101%
91
92%
98
2,0 0 0 94
98
25,000 97
3,000 107% 168
89
86
85
84%
97%
88
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
82
82%
103
100%
5%
7%
94
94%
87% Sale
97% Sale
84% 86
95%
89% Sale
100%
106%
98% 98%
7
N o v . 12
N o v . 15
N o v . 30
N ov. 7
N o v . 15
M a y 24
N o v . 15
O c t. 11
N o v . 19
N o v . 26
N o v . 30
S e p t. 26
M ar. 10
S e p t. 3
M a r. 22
N ov. 30 103% N o v . 14 102
104%
F eb .
103
101 % J a n .
96
N o v . 26 88% M ar.
96
110% N o v . 29 106% Ju n e
110%
110% N ov. 19 106
110%
J u ly
99% N o v . 17 98% F eb .
100
94
N o v . 30 86% J a n .
94
90% N o v . 26 88
93
Ju n e
95% N o v . 21 93% J a n .
95%
102%
102
F eb.
100%
98
Jan.
N ov.
96% N o v . 7 87% J a n .
97
N ov.
102
N ov. 2 96% J a n .
103%
N ov.
101% N o v . 17 95% J a n .
102%
N ov.
103
N o v . 23 101% A ug.
103%
N ov.
100% N o v . 28 95% M a r.
100%
N ov.
99
N o v . 16 94% J a n .
99
N ov.
98% N o v . 14 94% F e b .
98%
N ov.
107% N o v . 18 101% Feb.
107%
N ov.
106
N o v . 11 99% F eb.
106
N ov.
N o v . 21 106% J a n .
115
115
N ov.
106% N o v . 5 105% Ju n e
107%
N ov.
113% N o v . 11 111% J a n . 26 113%
111% A ug. 91111%
N o v . 1 105% N o v . 21 102
J a n . 8 106
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
99
N ov. 19 99% N o v . 15
93% N o v . 3 93% N o v . 2
100%
91 %
45%
106%
104%
92%
98%
113%
41%
98
96%
73%
70
106
98
116%
115%
110
111
110
106%
103%
88
101% N o v . 19
98% N o v . 3
98% N o v . 26
Sale
107% N o v .
92% N o v .
108% N o v . 19
94% N o v . 23
98
108% N ov.
102% N o v .
96% N ov.
108% N o v . 9
102% N o v . 28
% N ov. 1
84%
87
99%
100
101%
99
95%
104%
100%
104%
96%
86%
81
94%
95
92%
101 %
91
98
94%
107%
106%
99%
98%
95%
95%
91
105%
‘ 1%
102
108%
102%
91
3
5
24
20
27
20
11
28
17
10
30
31
19
10
22
22
D ec., 1927.]
BONDS
tt. T
dTOCK EXCHANGE.
Sales in
N ovem ber
Par Value.
Price
Jan. 3
1927.
%
Bid.
29.000 795*
55.000 805*
725.000 835*
275.000 725*
723.000 975*
69.000 915*
376.000 97
13.000
5.000 100
6.000 101
2 ,0 0 0 1035*
4.000 1105*
75.000 885*
Seaboard Air Line g 4 s________ 1950
S ta m p e d ___________________ 1950
A d ju stm e n t 5 s__________O ct 1949
R efunding g 4s_.___________ 1959
1st & cons 6s series A _______1945
A tlan -B irm D iv 4 s____M a y 1933
S eaboard-A ll F la 1st 6s A _____1935
Series B ___________________ 1935
B eaboard & R oanoke 1st 5s e x td 1931
So C aro & G a 1st ex t 55*s_____1929
S o u th & N o r Ala gu 5 s________ 1936
G en cons gu 50-year 5s. .
1963
Sou P ac Co— 4s C e n tP a c coll A ’49
1.000
R egistered___________
. . ..
266.000
C o n v ertib le 4s_ _ _____J u n e 19'n
299.000
1st 45*s (O regon Lines) A __ 1977
41.000
C o n v ertib le o s _____________ 19*4
112.000
20-year gold 5 s____________ 1 9 l
42.000
San F rancisco T e rm 1st 4 s__ 1950
R eg iste re d _______________ 1950
Bo P ac of C alif 1st cons 5 s_____1937
21,000
S o u th P ac C o ast gu 4 s________ 1937
303,000
S o u th Pac R R 1st re f gu 4 s___ 1955
R e g iste re d ______________
146.000
B outhern R y 1st cons 5 s______1994
8,000
R eg iste re d __________________1994
849.000
D evel & gen 4s series A _____1956
127.000
D evel & gen 6 s____________ 1956
212.000
D evel & gen 6 5*s series A __ 1956
19.000
M em phis D iv 1st g 5s______ 1996
27.000
S t Louis D iv 1st g 4 s_______1951
33.000
M obile & Ohio coll t r 4s___ 1938
7,000
dpo k an e In te rn a t 1st g 5 s_____ 1955
S u n b u ry & Lewis 1st g 4 s______1936
5.000
Superior 8 L 1st 5 s ______ Ju n e 1930
3.000
Term Assn o f S t L 1st g 45*s__ 1939
1.000
F irst cons g 5 s______________ 1944
9,000
G en re f s f gold 4s___________1953
174,000
T ex ark an a & F S Ry 5 Ms ser A1950
Texas & N O cons g 5 s________ 1943 J
68,000
Texas & P acific 1st g 5 s_______ 2000 "
Second gold incom e 5 s______ 2000
231,000
G en re f 5s ser B in t re c ts ___ 1977
44.000
L ouisiana D iv B L 1st g 5 s . .1931
10.000
Tex P a c — M o P a c T e rm 55*S--1964
T oledo & Ohio C e n t 1st g 5s__ 1935
W estern D iv 1st g 5 s_______ 1935
4.000
G eneral gold 5 s_____________ 1935
3.000
Toledo P eo ria & W est 1st 4 s__ 1917
13,000
Tol S t L & W est 50-yr g 4 s____1950
Tol W Va & O hio 1st gu 4 M s A . 1931
1st g u a r 4 M s series B _______ 1933
1st gu 4s series C ____________1942
9.000
T o r H a m & B u ff 1st 4 s________ 1946
102,000
U lster & D elaw are 1st con g 5s_1928
2 .0 0 0
F irst refu n d in g gold 4 s______ 1952
239.000
U nion P a c R R & la n d gr g 4 s . .1947
16,000
R eg iste re d __________________1947
141.000
F irst & refu n d in g 4s__ J u n e 20 0 8
553.000
1967
G o ld 45*s.........................
44,000
1st Hen & re f 5 s________ Ju n e 2008
133.000
10-year secured 6 s___________1928
2,000
U N J R R & C an al Co gen 4 s . . 1944
U ta h & N o rth e rn 1st ex t 4 s__ 1933
V andalia consol g 4s A ________ 1955
V era C ruz & P 1st gu g 45*s__ 1934
Ju ly 1914 coupon o n ____________
22,000
Assenting 1st 4 M b ___________1934
Virginia M id lan d 5s series F __ 1931
4.000
G eneral 5 s_________________ 1936
1.000
Va & 8 o u th w est 1st gu 5 s_____2003
24.000
F irst cons 50-year 5 s_______ 1958
481.000
Virginian Ry 1st 5s ser A _____ 1962
W abash 1st gold 5s____________1939
65.000
Second gold 5s______________ 1939
21.000
R ef s f 5 5*8 ser A ___________1975
58,000
169.000
R ef & gen 5s series B _______ 1976
2,000
1st lien 50-year gold te rm 4s. 1954
D et & C h E x 1st g 5s_______ 1941
D es M oines D iv 1st g 4s___ 1939
4.000
4.000
O m aha D iv 1st g 3 M b ______1941
Tol & C hic D iv 1st g 4 s_____ 194J
1,000
W arren R R 1st re f gu 3 M _____2000
W ash C e n t R y 1st g 4 s_______ 1948
2 ,0 0 0
Wash T e rm 1st gu 3 M a ______ 1945
46.000
1st 4 0 - y e a rg u a r 4s________ 1945
8,000
W ea th e rf M W & N W 1st 5 s .. 19 0
2,000
W est M ary lan d 1st g 4 s ______ 1952
825.000
501.000
F irs t & re f 55*s, series A ___ 1977
10.000
W est N Y & Pa 1st g 6 s.............. 1937
G eneral gold 4 s_____________ 1943
16,000
135.000
W estern P acific 1st 6s A ______ 1946
1st g 6s ser B ______ _________ 1946
41.000
W est Shore 1st 4s g u a r_________236119.000
R e g is te re d ____________________ 2361 J J
W heeling & L ake E rie
W heeling D iv 1st g 5 s______ 1928
12.000
E x ten & im p t. gold 5 s______ 1930
39.000
R efunding 4 ^ 8 ser A ______ 1966
3.000
R efunding 5s ser B __________1976
24.000
W heel A L E rie R R 1st con g 4s 1949
W ilkes-B & E a s t 1st gu g 5 s__ 1942
8 .0 0 0
W ilm ar & Sioux Falls 1st 5s__ 1938
5,000
W inston-Salem S B 1st 4 s____ 1960
W isconsin C en t 1st gen g 4 s__ 1949
102,000
13,000
Sup & D u l D iv & T e r 1st 4s_1936
Wor & C on E a s t R y 45*s__
1943 J J
In d u s tria ls
A dam s Express coll t r g 4s_..1 9 4 8
26,000
Ajax R u b b er 1st 8 s___________1936
17,000
A laska G old M deb 6s A ______ 1925
10-year conv 6s ser B ______ 1926
1,000
257.000
A llis-C halm ers M fg deb g 5 s___1937
A ipine-M ontan Steel 7s______ 1955
85.000
Amer Agric C hem 1st re f sf75*sl941
183.000
45.000
Amer B eet Sugar conv deb 6 s . . 1935
Amer C hain 10-year s f deb 6 s. 1933
157.000
Amer C o tto rfO ij deb 5 s______ 1931
79.000
Amer D ock & Im p t extd 6s____ 1936
9.000
Amer M ach & F d y s f g 6 s____ 1939
11.000
Amer R epublic C o rp s f d eb 6 s. 1937
22,000
Amer Sm eltg & R ef 5s ser A __ 1947
222.000
1st g 6s ser B _______________ 1947
69.000
Amer Sugar Refg 15-year 6 s___ 193
232.000
Amer T el & Tel Coll tr u s t 4 s . .1929
519.000
C onvertible 4s______________ 1936
70.000
20-year convertible 45*s____ 1933
5.000
30-year coll tr u s t 5 s________ 1946
294.000
35-year sink fd deb 5 s______ 1960
492.000
20-year sink fd 5 M b ________ 1943
553.000
Amer T y p e Founders deb 6 s___ 1940
128.000
A m er W ater W ks & E lec coll 5s_1934
99.000
D eb en tu re gold 6s series A ..1 9 7 5
108,000
A m er W ritin g P a p e r s f 6 s ____ 1931
309,000
T em p in te rc h a n g c tfs of dep
1st g 6s te m p ----------------------- 1947
A naconda C o p p er M in 1st 6s__1953
594.000
15-year conv deb 7 s________ 1938
698.000
A ndes C op M in d eb 7s 25% p d 1943
1,060,000
A n g lo -C h ilN itra te 7 s w ith o u t w a r ..
512.000
A ntilla (C om p A zuc) 1st 75*s__1939
143.000
17
B O N D S— S T O C K E X C H A N G E R E C O R D
985*
1015*
1005*
905*
A sk.
A sk . Bid.
805* 83 M Sale
Sale
84
Sale
82 5* Sale
Sale
72 5* Sale
73
97 5* Sale
Sale
93 % 93 5*
Sale
Sale
945* Sale
94
96 5*
1005* 1005*
1015* 1015* Sale
1055* Sale
1131* Sale
111
93
Sale
Sale
88
90
Sale
995* Sale
1021* Sale
1021* Sale
Sale
1015* 1 0 1 M 1025*
931* 94
Sale
871* 91
1045*
945*
935* Sale
1065* Sale
86 5*
1135*
1195*
1065*
895*
92
845*
925*
995*
985*
1025*
88
103 5*
9954
1055*
93
Sale
Sale
Sale
Sale
Sale
94
975*
971* Sale
1115*
106
905*
119
126
1095*
935*
951*
85
935*
995*
Sale
1105*
Sale
Sale
Sale
1105*
Sale
88
985*
1035* 104 5* 107
Sale
915* 92
Sale
1061* Sale
1001*
106 5* 1105*
110
105
1025* Sale
Sale
101
1005* Sale
103 5* 1045* 1061* 107
102
101
101
1005*
1005* 1015* 1001* 101
Sale
15
20
15
Sale
90
905* 93
99
100
995*
99
995*
93
945*
90
91
935* 945*
625* 65
63
70
40
415* 425* 37
985* Sale
955* Sale
935* 945*
965* 965*
915* Sale
995* Sale
112
1135*
1085* 109
1025* Sale
1015* Sale
94
9 7 5 * ------96 5* 985* 9 7 5 * ------92
94
9 7 5 * ..........
18
1005*
1025*
102
955s
103
103
1015*
1035*
23
20
1005*
1025*
102
955* 985*
Sale
10854
104
Sale
1035*
Sale
1075*
Sale
103 5*
855*
104
895* 93
85
Sale
925*
845*
1035*
885*
835*
91
775*
855* 89
855* 865*
925*
985* 100
765* Sale
1015*
88
995*
1035*
865*
865*
985*
Sale
1045*
Sale
Sale
865*
83
905* 93
88
885*
93
94
9954
855* Sale
10154 Sale
1025*
Sale
885* 915* 92
Sale
100
Sale
104
Sale
915* 915*
90
Sale
905*
Bid.
835*
83
815*
715*
97
935*
945*
945*
100 5*
1015*
1055*
1135*
95
88
995*
1035*
1025*
1025*
945*
875*
1055*
975*
98
1125*
1105*
925*
1195*
1275*
1125*
95
955*
86 5*
935*
995*
1005*
105
925*
1065*
1025*
112
100
105
101
1055*
1025*
1015*
102
125*
935*
A sk. Sale
83 5*
85
Sale
825*
Sale
815*
Sale
715*
Sale
965*
93 5*
Sale
Sale
935*
945* 93)*
101
101
1015*
1055*
1135*
93
Sale
90
Sale
995*
Sale 1025*
Sale 1015*
1035* 1015*
93 5*
Sale
91
109
975*
975*
Sale
90
91
107
Sale
4
35*
4
35*
Sale
Sale
Sale
Sale
Sale
1045*
10854
107 5*
93 5*
96 5*
N ov.
N ov.
Sale
85
84
84
73
975*
93 5*
945*
945*
101
102
1055*
114
955*
90
100
1045*
1025*
1035*
945*
L o w e s t.
Prices.
N o v . 26
N ov. 1
N ov. 2
N ov. 3
N ov. 1
N ov. 1
N o v . 17
N ov. 7
N ov. 21
N ov. 18
N ov. 1
N o v . 16
N o v . 15
N o v . 15
N o v . 18
N o v . 18
N ov. 9
N ov. 18
N ov. 14
7 97 5* N o v . 4
1 985* N o v . 5
88
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
115
1105*
93 5*
1205*
128
1125*
945*
96
875*
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
107
93
Sale
995*
1005*
1045*
915*
1065*
N ov.
N ov.
N ov.
N ov.
N ov.
99J*
101
105
925*
1065*
N o v . 25
N ov. 22
N o v . 29
N o v . 26
N ov. 15
115
1105* N o v . 2 112
Sale
1025* N ov.
1005* N ov.
1065* N ov.
1035* N ov. 18
101
N ov. 5
1075* N ov. 28
1005* N ov.
15
N ov.
925* N ov.
103
15
93
N ov. 26
N ov. 1
N ov. 1
N o v . 26 100
N o v . 26
96
107
105
105
19
100
205*
20
103
1085* 1025*
995* 98 5*
Sale 10854
Sale 1045*
Sale 1035*
1065*
107
Sale 103
8854
925*
Sale
Sale
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
825*
92
88
90
9954
855*
10154
102 5*
92
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
21
15
16
12
14
17
17
19
15
15
N ov.
3
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
15
7
15
7
11
4
1
25
22
275*
1005*
103
1025*
995*
100
105
1045*
1075*
1045*
885*
105
935*
87
92 5s
835*
92
90
96
100
o 875*
8 1025*
8 104
21) 925*
29 101
27 1045*
10 93
7| 915*
995* J a n .
995* M a r.
23 90 5* J a n .
7 1005* A pr.
21 87 5* Feb.
2 725* J a n .
104
Feb.
925* N o v . 29 865* F eb.
89
N o v . 18 80
Ju n e
925* N o v . 2 885* M ay
89
Jan .
101
1005*
96 5*
1015*
93
805*
1045*
925*
89
925*
925*
N o v . 16
N o v . 18
825*
92
90
96
100
875*
1025*
104
925*
101
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
5
15
22
21
30
21
19
29
25
18
6
6
4
9954
Sale
935* 93
Sale 104
805*
84
Sale 104
1005* 995*
106
1045* 1045*
Sale 1005*
Sale 10154
Sale 10754
Sale 10454
Sale
995*
995* 98
102
Sale 1045*
Sale 1045*
Sale 1085*
1065* 10554
Sale
995*
Sale 1045*
Sale
9254
1045*
1085*
1065*
935*
95
185*
1005*
102 5*
1015*
945*
1025*
103
1005*
103 5*
995*
855*
103
88 5*
835*
90
80
875*
85
875*
985*
76 5*
995*
1015*
88
98 5*
1025*
865*
86
N o v . 16 1005* N o v . 2
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
965*
1015*
93
7654
N ov.
N ov.
N ov.
N ov.
945* N o v .
1075* N o v .
N ov.
4
N ov.
100 N o v .
N ov.
N ov.
9454 N ov.
N ov.
1045* N o v .
N ov.
85
N ov.
N ov.
10454 N ov.
N ov.
1005* N ov.
N ov.
1065* N o v .
N ov.
10554 N ov.
N ov.
1025* N ov.
N ov.
103
N ov.
N ov.
1095* N o v .
N ov.
106
N ov.
N ov.
995* N o v .
N ov.
995* N o v .
N ov.
102
N ov.
N ov. 2911055* N ov.
N ov.
N ov.
107
N ov.
1095* N ov.
N ov.
1065* N ov.
N ov.
101
N ov.
107
N ov.
N ov.
95
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
H ig h e s t.
Sale Prices.
Sale Prices.
N o v . 26
815* A p r. 8 85
805* J u n e 28 845* O ct. 21
815* N ov. 11 885* J a n . 26
695* J u n e 30 765* J a n . 17
945* A p r. 29 995* J a n . 15
90 H J u ly 5 95
A ug. 15
935* N ov. 5 985* F e b . 18
935* N ov. 14 975* O c t. 10
N ov. 21
100
A p r. 18 101
N ov. 18
100 5* J u ly 12 102
103 5* J u ly 7 1055* N ov. 1
O ct. 26
1105* F e b . 17 114
885* F e b . 10 955* N ov. 15
N ov. 15
86
J a n . 4 90
985* J a n . 7 1005* Sept. 16
1005* J u n e 29 1045* N ov. 18
A p r. 4
100
J u n e 21 103
1005* J u ly 11 103 5* N ov. 18
905* J a n . 3 945* N o v . 14
M ay 2
87
F e b . 28 93
M a y 17
1045* F eb . 2 107
O ct. 7
945* M a r. 11 98
93 5* F eb . 18 985* N ov. 5
O ct. 24
945* J u ly 9 97
N o v . 26
1065* Ju n e 14 115
103 5* J a n . 5 1105* N ov. 10
86
J a n . 3 935* N o v . 18
1135* Ju n e 4 1205* N ov. 17
N ov. 22
1195* J a n . 3 128
106’* J a n . 4 1125* N o v . 21
895* J u n e 20 945* N o v . 25
N ov. 18
92
J a n . 6 96
84
J u ly 25 915* Sept. 17
925* J a n . 11 935* M a y 16
995* N ov. 25 1005* A ug. 29
N ov. 22
985* F e b . 18 101
1025* F e b . 9 105M O c t. 26
875* Ju n e 29 925* O ct. 17
102 5* Ju n e 28 1075* O ct. 3
995* J u ly 30 1015* O ct. 24
N ov. 18
1055* F e b . 17 112
Aug. 22
100 A ug. 22 100
985* J u n e 28 1035* N ov. 18
N ov. 1
99
J u n e 11 101
1045* F eb. 1 1075* N ov. 28
100
M a r. 14 1025* J a n . 25
M a r. 21
100 5* F e b . 11 102
N o v . 26
1005* J a n . 25 103
15
J a n . 21 15 J a n . 21
S ept. 22
895* F eb . 28 93
99
J a n . 21 995* O c t. 31
99 5* A ug. 15 100 N o v . 26
94
J a n . 7 955* M a y 6
N ov. 21
90
J a n . 29 95
J u ly 19
565* J a n . 15 71
N ov. 16
38
O ct. 10 43
N ov. 12
945* J a n . 3 100
93 5* M a r. 23 985* N ov. 14
N ov. 17
915* J a n . 3 99
965* J u ly 18 1015* N ov. 17
1085* J a n . 25 1165* N ov. 19
101
N ov. 1 1025* J a n . 5
945* J a n . 29 995* N o v . 15
97
M a r. 8 985* J u ly 25
925* J a n . 5 975* Sept. 23
O ct.
A pr.
M ar.
A ug.
Feb.
F eb .
Jan.
Ju ly
F eb.
June
F eb .
S ept.
Feb.
Jan.
Feb.
Jan.
Jan.
O ct.
M ay
F eb .
Jan.
A ug.
F eb .
Jan.
Ju n e
Ju ly
Jan.
F eb .
103
1025*
995*
110
105
1045*
1075*
1045*
N o v . 26
915* N o v . 5 93
905* N o v . 10 915* N o v . 18
945* 925* N o v .
1085* 1065* N o v .
Sale 1055* Sale
11
Sale
Sale
Sale 1105* Sale
Sale
965* Sale
965* 955* Sale
1 22
26
10
18
17
22
21
25
18
25
N ov. 18
N ov.
95
615* N o v .
N ov.
43
N ov.
100
985* N ov.
N ov.
99
1015* N o v .
1165* N ov.
1015* N o v .
995* N ov.
N ov.
N ov.
93
88
925* 925*
915* Sale
935* Sale
93
107
1075* 1075*
4
6
3
4
Sale
3
100
Sale
925*
945* 9454 93
Sale
104
1045* 1045* 1045*
955* Sale
80
89
825*
104
Sale 1045*
1015* Sale
95
955* 995* Sale 1005*
106
1055*
1055*
1065*
104
105
105
Sale 1045*
Sale 1C25*
99,
995* 101
102
Sale 1025*
1005* Sale
Sale
108
1085* 1085* 109
Sale 1055*
105
1045* Sale
985* Sale
9954 Sale
995*
99
935* 94
965*
Sale 101
995* 102
1025* Sale
1045* Sale 1055*
Sale
1015* Sale
1055*
1065*
105 5* Sale
1085* Sale 1095*
1035* Sale
10554 10654 106
Sale
98
9954 1005* 101
1045* Sale 1065*
605* Sale
Sale
93
94
605* Sale
Prices.
N ov. 1
N o v . 30
N o v . 11
N o v . 20
N o v . 17
N ov. 5
N ov. 5
N o v . 14
N o v . 21
N ov. 1
N ov. 1
N ov. 1
N ov. 1
N o v . 15
N ov.
N ov.
N ov.
N ov.
N ov.
1115*
1105*
905*
119
1255*
1095*
935*
925*
85
113
Sale
Sale
Sale
100
100
955*
935* 945* 935*
565*
605* Sale
43
325* 37
985*
985* Sale
975*
965*
975* Sale
995*
1005* Sale
1 1 4 5 * ___ 113
1015* Sale 101
985* 995* 975*
98
975* --185*
1015*
1035*
1055*
99
1095*
1C45*
1035*
1065*
1035*
885*
1045*
91
87
925*
825*
905*
895*
965*
100
865*
1025*
103
925*
1005*
Highest.
Lowest.
N o v . 30.
995* Sale
1 0 0 5 * .......... 1005* Sale 100
100
1 0 0 5 * ------- 98
100
905* 905* 95
9 6 5 * ------- 95
1015*
1015* 1615* 102
104
92
87
87 5* 9 1 5 * ------- 93
Sale
725* Sale
755*
755* 77
765* Sale
1025*
10354 _____ 1 0 3 5 * _____
865* 88
9 0 5 * _____ 9 1 5 * ------- 905*
86
86
865* 875* Sale
825* 83
92
Sale
895* 90
92
925* 91
Sale
89
8 7 5 * ------- 90
-------
1045*
1095*
108
885*
95
R A N G E S IN C E J A N . 1.
P R IC E S I N N O V E M B E R .
N o v . 1.
1055*
Ill
1105*
97
975*
N ov.
N ov.
N ov.
N ov.
N ov.
89
Feb.
1055* J a n .
3
Feb.
3 5* M a r.
995* O ct.
91
Ju n e
975* A p r.
805* N ov.
101
Jan.
95
Feb.
1055* F eb .
103 5* M a r.
99
Jan .
1005* J a n .
1075* J a n .
104
F eb .
985* J a n .
935* J a n .
985* A p r.
102
M a r.
101
Jan.
1055* J a n .
1025* Ju n e
98
Jan.
1005* F eb.
585* F e b .
585* F e b .
83
June
103 5* A ug.
106 5* F e b .
1035* J u ly
865* M a r.
93 5* A pr.
F eb . 23
S ep t. 19
N ov. 15
M a y 13
N ov. 15
N ov. 7
N ov. 11
N ov. 4
O ct. 26
N ov. 25
S e p t. 2
F eb . 26
S ept. 17
June 6
O c t. 18
June 7
N ov. 15
N ov. 22
N ov. 21
O ct. 10
N ov. 21
N ov. 19
N ov. 29
N ov. 25
N ov. 18
J a n . 26
N ov. 26
N ov. 18
F eb .
A ug.
N ov.
A ug.
N ov.
A p r.
M a r.
O ct.
N ov.
N ov.
A ug.
15
6
23
20
21
13
24
21
18
2
23
955* S e p t. 1
109 5* O ct. 7
55* J u ly 21
55* J u ly 21
100p8 O ct. 27
975* J a n . 14
1045* Feb. 4
J a n . 11
98
1045* O ct. 3
1005* N o v . 5
1065* A ug. 26
1055* N ov. 4
1025* N ov. 30
1025* A ug. 26
1095* Ju ly 8
N ov. 4
106
100 A ug. 31
1025* O ct. 8
102
O ct. 19
1055* S ept. 27
107
N ov. 19
1095* N ov. 18
107
O ct. 8
1015* M a y 14
107
N o v . 21
64
A pr. 14
645* A pr. 12
N o v . 10
95
1055* N o v . 30
N o v . 30
111
1105* N o v . 29
97
N o v . 25
100
J u n e 15
18
B O N D S
N . T . ST O C K E X C H A N G E .
Sales
2 November
&
i a*
Par Value.
S
A rk & M em p h B dge & T e rm 58 .1964
A rm our & Co 1st re a l e st 4% s .1939
A rm our & C o o f D el 1st 6 % s --1943
A ssociated Oil 6% gold n o te s. .1935
.1947
.1934
M 8
J D
J
j
M S
J D
J D
A tl G u lf & W I SS Lines coll t r 5s ’59
A tla n tic R efin in g d eb 5 s . . . . .1937
Baldw in Locom W ks 1st s f 5s .1940
B ar a q u a (C om p A zucar) 7% s .1927
B arnsdall C o rp 6s (w ith w a r). .1940
D eb 6s (w ith o u t w a rra n ts ). 1940
B eldlng-H em inw ay conv 6s . . .1936
B ell T elephone o f P a 1st 5s B . .1948
F irst & re f 5s series O _____ 1960
B erlin C ity E lec tric d eb 6% s_ .1951
B erlin Elec E lev & U n d g rd R ys—
1956
B ethlehem Steel 1 st & re f 5s g A 1942
20-year p u r & Im p s f 5 s__ .1936
C ons 30-year s f 6s ser A — .1948
C on 3 0-year s f 5 % s B ____ 1953
Bing & B ing te m p deb 6% s — 1950
.1926
B o ta n y C ons M ills 6 % s _____ .1934
B ow m an-B iltm ore H o tels 7s . 1934
B rier H ill S teel 1st 5 % s _____ .1942
B roadw ay S~ 7 th Av 1st con 5s .1943
J
J
SI
J
J
J
J
J
A
J
J
335,000
J
81,000
N
8,000
J
5,000
D 1,350,000
D
244,000
J
88,000
J
118,000
O
99,000
D
224,000
A
M
J
F
r
M
O
IS
J
A
A
S
o
o
s
o
D
B rooklyn C ity R R 1st 6 s____ .1941
B klyn E dison In c gen 6s A __ .1949
G en eral 6s series B ________ .1930
Bk yn-M T r R T Sec 6 s _____ 1968
B klyn Q Co & Sub g td 5 s____ 1941
.1941
.1945
.2002
B klyn U n El 1st g 4-5s______ .1960
S tam p ed g u a ra n te e d ______ I960
B klyn U nion G as C o 1st g 6 s. .1945
.1947
.1936
1932
.1952
1955
Consol 5s _
. ___
B ush T e rm B ldgs 5s gu ta x ex 1960
1945
O al G & E C o rp u n if <fc re f 5 s . .1937
1933
.1939
1938
C o n v d eb s f g 5 % s ..
O am aguey Sugar sink fd 7s
.1942
C an a d a Steam ship Lines 1st 6s .1941
1943
C e n tra l F o u n d ry 1st sin k fd 6s .1931
C e n tra l L e a th e r 1st I s 6 s ------ .1945
C en tra l Steel 1st sin k fd 8 s— .1941
Oespedes Sugar 1st gold 7 % s . .1939
Jhlcago C ity & C onn R y 5 s. .
1927
C hic G as L "& O 1st gu g 6 s__ .1937
Chicago R ys 1st 5 s ___ _____ 1927
.1947
1956
40-year prio r lien 5 % s B J a n 1961
.1944
C learfield B it C oal 1st 4s
1940
Colo F u el & Iro n C o gen s f 6 s. .1943
Colo In d u s 1st coll t r 5s g u __ 1934
1952
C olum bus G as 1st g 6 s_______ 1932
C om m ercial C ab le 1st g 4s__ .2397
C om m ercial C re d it s f 6 s _____ 1934
C ol tr u s t 5 % s Ser A ___ __ 1935
C o m p u tin g -T ab -R eco rd s f 6 s . -1941
1951
.1951
C onsolidated C igar s f 6 s ------- .1936
Consol H ydro-E lec 1st s f g 7 s. 1956
C onsol C oal M d 40-yr 5 s ____ I960
C onsol G as (N Y) d eb 5% s. . 1945
C o n t P a p e r & B ag M ills 6 % s . .1944
G onsum G as C hic 1st gu g 5 s. 1936
C o n su m ers P o w er 1st lien 5 s . .1952
C o n ta in er C orn o f Am 1st s f g 6s '46
1950
C o rn P ro d R ef 1st 25-yr s f 5 s . .1934
C row n C o rk & 8eal 1st s f 6s . .1942
C row n W illam ette P a p e r 1st s f g 6s '51
C u b a C an e Sugar conv 7s____ 1930
C o n v d eb sta m p e d 8% ____ 1930
C u b an -A m er Sug 1st coll 8 s .. .1931
C u b an D om Sug 1st 7 % s _. .1944
O um b T & T 1st & gen 5 s------ 1937
C uyam el F ru it 1st s f 6s A . .1940
D avison C hem ical deb g 6 % s .1931
D en v er G as & E l 5 s _________ .1951
D ery (D G) C o rp 1st s f 7s . . .1942
D e tro it E d iso n Co 1st 5 s_____ .1933
1st & re f 5s Series A ____Ju ly 1940
1949
1st & re f 6s Series B ____J u ly 1940
G en & re f 5s Ser B . .
.1955
D et U n ited 1st cons g 4 % s . . .1932
D odge B ros s f deb 6 s_______ .1940
D old (Jacob) P a c k 1st 6 s ____ .1942
D om inion Iro n & Steel 5 s____ .1939
J J
J J
J J
J 3
M N
J J
A O
J J
r A
r A
M N
M N
J J
J D
A O
J J
A O
MN
MN
A O
F A
MN
A O
A o
J D
F A
J J
M N
M S
A O
1 J
K A
J J
A O
A O
M N
J J
r A
F A
MN
J J
J
MN
J J
J J
J J
J J
A O
J J
J D
F A
F A
J D
M N
J D
A ()
MN
F A
J J
J J
J J
M S
M N
J J
A o
J J
MN
MN
M S
J J
M s
A o
M s
J I)
J J
MN
M N
M 8
D onner S teel 1st ref'2 0 -y ear 7s .1942
D uke-P rice Pow (L td) 1st 6s“ A ” '66
D u q u esn e L ig h t 1st m tg e g 4 % s A ’67
E a s te rn CuDa Sugar 7 % s _____ 1937
E d E l 111 B k n 1st con g 4 s___ 1939
1995
Elec P ow C o rp (G erm any) 6 % s 1950
1931
E lk h o rn C oal 1st & re f 6% s
D eb 7s n o tes (w ith w ar) . . 1931
E q u itab le G as 1st con 5 s ____ 1932
Fed eral L & T r 1st s f 5s_____ 1942
F irst 1 s f ’s s ta m p e d _______ 1942
1st lien s f 6s s tm p d _______ 1942
30-year deb 6s ser B _______ 1954
Fed erated M etals conv 7 s. . _.1939
F la t sinking fu n d gold deb 7 s . .1946
W ith o u t w a rra n ts _______
.1941
F t S m ith L t & T ra c tio n 5s
.1936
F ram eric In d & D ev 20-yr 7 % s 1942
Francisco Sugar 20-yr 7 % s __ .1942
F rench N a t M ail SS Lines 7 s .. .1949
.1949
G en A sp h alt conv s f 6 s______ 1939
G eneral E lec d eb g 3 % s __ __ .1942
G eneral Elec (G erm any) 7 s. .1945
D eb 6 % s s to ck p u rc h w ar . _ .1940
W ith o u t w a rra n ts a tta c h e d . .1940
G en M o to rs A ccep t’ce deb g 6s .1937
G en eral P etro leu m 1st s f o s . . 1
.1952
G ood H ope Iro n & Steel sec 7s .1945
J J
MN
A 0
M 8
J J
J J
M s
J D
J 1)
M s
M s
M s
M s
J D
J D
J J
J J
M S
M s
J J
MN
.T D
J D
A o
F A
J J
J 1)
.1 D
F A
F A
F A
A O
[V ol. 125.
B O N D S -S T O C K E X C H A N G E R E C O R D
T3
A
A
M
A
J
20,000
499,000
624,000
83,000
1,000
Price
Ja n . 3
1927.
Bid.
100%
92
95%
102%
101%
17%
15%
73%
101%
106%
106
89
98%
97%
104
104%
A sk Bid.
100 % 102
90%
Sale
89%
Sale
103
Sale
103
20
24
8
67
Sale
102%
Sale
108%
Sale
107
107
97%
Sale
90
Sale
99% 98
105%
Sale
107%
Sale
95
461,000
65,000 100% 101 %
153,000 99
Sale
456,000 102
Sale
270,000 97% Sale
46,000 94
Sale
103%
111,000 90% 91»
18,000
41,000 104
Sale
54,000 72% 73%
72 H 73
378,000 95
Sale
49,000 104% Sale
30,000 103% 104%
514,000 98% Sale
19,000 65
65%
1,000 80%
95
88
44,000 95
Sale
115,000 94% Sale
11,000 103% Sale
15,000 113%
742,000
163
2,000 92% 93
6,000 90% 91%
35,000 95% 96
42,000 99% 100
11,000
8,000 101% 101%
103U Sale
148,000
306,000 100% Sale
56,000 99
99%
70,000
102
7,000 96
98
364,000 101% Sale
13,000 119% Sale
77,000
Sale
10,000 53
15,000 102% Sale
Sale
125,000 75
468,000
102%
9,000
42,000 104% 104%
Q7U S a le
27,000 96%
42,000 93%
278,000
2,000 97
16,000 81%
24,000 95%
12,000 90%
110,000 104%
04
1 000
334,000 99%
167,000 106
490,000 101
319,000 83%
842,000 75
12,000 101%
37,000 102%
17,000
54,000 99%
7,000 101%
113,000 93%
70,000 99%
89,000 95
460,000 98%
34,000 107%
181,000 100
16,000 101%
74,000 94%
35,000
28,000 98%
16,000 98%
39,000 76%
27,000 102
26,000 103
9,000 102%
48,000 107%
84,000 103%
48,000 95
972,000 95%
277,000 89%
37,000 48
22,000
43,000 96
35,000
638,000
141,000 107%
210,000 95%
8 000 107
266i000 97
4,000 98
21,000 96
11,000 99%
18,000 96%
79,000 95%
10,000 103 %
18,000 97%
115,000 89
245,000 92%
86,000 116%
54 000
16,000 88
77,000 98%
8,000 106%
255,000 94%
102
120,000 108%
7,000 91
82,000 103%
30,000 114%
152,000 101
448,000
78,000 101
5 000 103
155[000 99%
P R IC E S I N N O V E M B E R .
N ov. 1.
Nov 30.
A sk.
102%
Sale
Sale
Sale
R A N G E S IN C E J A N . 1.
Lowest.
Highest.
Bid.
103%
90%
90%
103
103%
11
11
67% 73
Sale 103
108
Sale 106%
Sale 101
Sale
90%
98% 98%
Sale 106%
Sale 108%
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
99%
Sale
108%
Sale
67%
102%
108
106%
98
90
98
105%
107%
92%
N ov. 3
N ov. 7
N o v . 30
N ov. 28
N ov. 1
N ov. 1
N ov. 3
N ov. 9
N ov. 1
N o v . 10
73
103%
108%
107
103
91%
98%
106%
108%
95
93%
101%
100%
103%
101%
93%
102%
82%
103
104%
70
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
92%
101%
100%
103%
101
94
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
94%
102%
101%
105%
102
95%
82%
102
104%
70
N o v . 2 85
N o v . 11 103%
N o v . 2 105
N o v . 1 71%
89%
105%
103%
96
70
68
95
88
91%
92%
106%
115%
215
92%
92%
99
103%
101%
103
Sale
92 %
Sale 105%
104% 103%
Sale
96
Sale
59%
70
73%
83%
102%
Sale
Sale
75%
Sale
Sale
104%
Sale
62%
92
86%
105%
103%
95%
56
70
88%
89
106
115%
215
95
99%
101
100%
104%
99
105
119%
100%
62%
103
81%
95%
102%
104%
Sale
Sale
Sale
Sale
94%
102%
101
104
101%
95%
102%
Sale
82%
103% 102
104% 105
Sale
70
88
93%
Sale
90%
Sale 106%
11RU
Sale 234%
93
92%
Sale 100 "
104
104%
102
Sale 103%
96
100%
100%
101%
ifui%c
Sale
99
Sale 105
119% 120%
Sale 100%
Sale
63
103% 103%
83
83
Sale
QRW
Sale 102%
Sale 105
A sk .
Sale
Sale
Sale
Sale
Sale
102
89%
86%
102%
Sale
94%
Sale
Sale
102 74
Sale
Sale
Sale
Sale
in*
Lowest.
H ighest.
Prices.
Sale Prices.
N o v . 30 100% J a n . 19
N o v . 26 88
J u n e 22
N o v . 29 86% N o v . 15
N o v . 15 100‘A F e b . 8
102% M ay 25
N o v . 5 15% M a y 31
18
Feb. 1
N ov. 30 67
S ept. 10
N ov. 18 100% M a r. 2
N ov. 9 106
Jan. 5
N ov. 3 106% J a n . 11
N o v . 21 96% A p r. 30
N o v . 18 89
J u ly 26
N ov. 7 94
J u n e 18
N o v . 30 102% F e b . 17
N ov. 17 102% F e b . 17
N o v . 1 92% N o v . 10
Sale
103%
93%
95%
104%
103%
20
18
76%
103%
108%
109%
106%
94%
99
106%
108%
98
Prices
N o v . 30
J a n . 13
Jan. 7
Sept. 6
M ay 18
N ov. 5
Feb. 1
J a n . 12
N o v . 18
O ct. 31
S ept. 24
F eb. 28
J a n . 31
S e p t . 15
N o v . 30
N ov. 17
O ct. 5
97%
102 %
101%
105%
102 %
95%
N o v . 9 92%
N ov. 1 105%
N o v . 11 105
N o v . 5 96%
N ov. 22 60
N o v . 1 70
N ov. 30 92% N o v .
N ov. 19 100
Feb.
N ov. 19 98% J a n .
N o v . 28 101% F e b .
N o v . 12 97% J a n .
N ov 21 92
M a r.
101% F e b .
N o v . 12 80
A pr.
N ov. 5 102
N ov.
N ov. 21 103% M a r.
N ov. 15 70
N ov.
72% M ay
N ov. 17 86% N o v .
N ov. 2 103% J a n .
N o v . 21 102 % J a n .
N o v . 17 95% O ct.
N ov. 28 56
O ct.
N o v . 1 70
N ov.
June
A ug.
S e p t.
S ep t.
A ug.
N ov.
Feb.
Jan.
O ct.
J u ly
Jan .
Jan .
Jan .
A ug.
June
A p r.
Jan.
J u ly
92%
98%
103%
101%
102%
N o v . 21 93
N o v . 21 93
N o v . 21 106%
N o v . 2 116
N ov. 1 236%
93
N ov. 17 93%
N ov. 1 100%
N o v . 7 105
N o v . 5 102
N o v . 9 103%
N ov. 4
N ov. 4
N ov. 30
N o v . 10
N ov. 30
N o v . 17
N o v . 19
N ov. 15
N o v . 23
N ov. 5
N ov. 30
94%
99%
99%
100%
N ov. 3 96
N o v . 1 100%
N o v . 14 101
N o v . 1 102
N ov. 30
N ov. 28
N ov. 1
N ov. 22
N ov. 1
N ov. 1
N ov. 7
N ov. 2
N ov. 1
N o v . 16
N ov. 2
N ov. 2
N o v . 14
N ov. 1
99%
105%
120%
101%
63%
103%
83
95%
103%
105%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
101 %
98%
99%
98
80%
98%
94%
106
N ov. 2
N ov. 15
N ov. 30
N o v . 22
N o v . 12
N ov. 1
N o v . 19
N o v . 29
20
Sale
Sale
Prices.
N o v . 15
N o v . 23
N o v . 15
N ov. 1
99
105
119%
100%
62%
103
82%
94%
102
105% 103%
Sale
120%
Sale
73
Sale
Sale
Sale
101% 101% 101% Sale 101%
98
96%
93% 97% Sale
97% Sale
QQU Sa l a
99%
97% 98
98
Sale
97% 98
77% 78% 78% Sale
77%
82
98% Sale
Sale
98
98% 96%
94% Sale
94
91
94
Sale
105% 106% 105% ___ 105%
Sale
05
98%
99
QQ
99%
102
Sale 102
Sale
Sale 101%
98% Sale
Sale
95% 96% 95%
82%
83% Sale
Sale
Sale
83
Sale 107
106
Sale
Sale 106
81
Sale
75% 81
87% Sale
101% 102
101 %
101% 103
104% Sale 104% 104% 104%
Sale
98
Sale
97%
98% Sale
102%
101%
100
103% 102% 103% 102% Sale 102%
Sale 103% Sale 103%
104
Sale
101
101% Sale 101% 102
Sale
93
Sale
Sale
94% 94% 93
96%
96% 96% 96% Sale
Sale
108
Sale 107% 107% 107%
Sale
99
100% Sale 100
S a le
Sale
102% 102% 103
102% Sale 102%
98%
98% 99
95% 98
Sale
101% Sale 101% 101% 101%
100%
100% Sale 101
Sale
100%
101
99
101 \i 101
43%
77% 53% Sale
50
Sale
102% Sale 102% Sale 102
Sale
103% 104% !l04
Sale
104% 103%
104
104
103
104%
108% Sale 108% Sale 107%
Sale
103% 104% 105
Sale
Sale 103%
96%
95% 96% Sale
97
Sale
84
Sale
83%
Sale
88
Sale
81%
81% 81% 88
91
Sale
71% 72% 73% 74% 72%
50
70%
70%
74^6 Sale
95
95% Sale
97
Sale
95
105% Sale 106
Sale 105%
98%
99
99% 100% Sale
102%'
107% 103% Sale 103% 104
97%
97% 98
Sale
97% Sale
111%
112H
111%
Sale
94
Sale
95
Sale
95
98
98% 97,% 98% 97% 98
89%
Sale
93% 94
92
94
101%
110% 100%
101% 102
96%
97%
97% Sale
97
Sale
97% Sale
Sale
98
104% 104:% 104% Sale 104%
Sale
Sale 100% Sale 100
101
98
95%
Sale
96% Sale
95 % 97
Sale 101% Sale 101%
102
Sale
93%
116% 94% Sale
93% Sale
119
118% 119% 118%
Sale
86%
86% 87
Sale
Sale
103% Sale 104% Sale 103
107% 106% 108
107% 109% 107%
99%
99% Sale 100% Sale
Sale
103
104%
104%
Sale 110% Sale 110
109% 110
91
94%
94%
94%
Sale
Sale 102
103
Sale 100%
Sale 113% 115
113%
Sale
114
99%
101% 100% Sale
99% 100
102% Sale 102% Sale 102%
Sale
101% Sale 102% Sale 101%
106 1f 105 %
105
Sale
101
101% 99% 100% 1 99%
N ov.
Sale
103%
91
90%
103%
5 20
10
12
4
4
3
4
7
11
25
22
4
16
16
4
9
10
26
7
15
25
16
30
25
18
N o v . 9 100% N o v . 29
N o v . 17 102% N o v . 5
N o v . 28 96% N o v . 7
N o v . 2 84% N o v . 11
N o v . 1 107% N o v . 21
N o v . 1 88
N o v . 30
N o v . 10 102
N ov. 4
N o v . 1 104% N o v . 19
N o v . 4 98% N o v . 30
N o v . 28 102% N o v . 2
N o v . 18 103% N o v . 4
N o v . 4 104% N o v . 15
N o v . 23 102
N ov. 2
N o v . 1 95% N o v . 18
N o v . 4 98% N o v . 18
N o v . 3 108
N ov. 1
N ov. 14 100% N o v . 2
N o v . 3 103
N o v . 25
N o v . 3 99
N o v . 12
N o v . 1 101% N ov. 1
N o v . 5 101 % N o v . 23
N o v . 3 101% N o v . 28
N o v . 28 53% N o v . 1
N o v . 5 103
N ov. 9
N o v . 21 104% N o v . 28
N o v . 3 lOo
N o v . 16
N o v . 2 108% N o v . 1
N o v . 7(105% N o v . 26
N o v . 1 97
N o v . 30
N o v . 4 90
N o v . 25
N o v . 3 84% N o v . 4
N o v . 5 74% N ov. 30
N o v . 1 74% N o v . 30
N o v . 2 95% N o v . 1
N ov. 1 106% N o v . 19
N o v . 2 100% N o v . 30
N o v . 3 105
N o v . 18
N o v . 2 97% N o v . 30
N ov. 10 112% N o v . 29
N o v . 21 98
N o v . 26
N o v . 12 98
N o v . 12
N o v . 21 93
N o v . 11
N o v . 19
N o v . 14 102
N o v . 7 98% N o v . 25
N o v . 4 98% N o v . 30
N o v . 9 104% N o v . 11
N o v . 7 104% N ov. 16
N o v . 28 97 % N o v . 4
N o v . 30 103 % N o v . 18
N o v . 14 94% N o v . 2
N o v . 19 119% N o v . 14
N o v . 15 88% N o v . 22
N o v . 1 104% N o v . 23
N o v . 21 107% N o v . 21
N o v . 1 101% N o v . 16
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
1
7
12
18
4
3C
1
112
94%
103
114%
101
103
102%
N o v . 10
N ov. 7
N ov. 1
N o v . 10
N ov. 2
N ov. 1
N o v . 22
N o v . 23 101% N o v . 2
101%
92
104
106%
79%
76
Qn:
106%
105%
101%
66
80
14
12
12
19
27
21
9
25
8
29
27
25
3
27
8
25
13
14
M ay 4
88% N o v . 11 98
89
N o v . 21 97% M a y 3
102% J a n . 5 107 A ug. 19
O ct. 17
113% J a n . 21 116
156 J a n . 28 236% N o v . 30
O ct. 4
92
M a y 31 94
90% J a n . 15 93% N ov. 19
95% J a n . 14 100% S ept. 14
99% J a n . 11 105
N o v . 23
100% J u ly 26 102% S ept. 29
101% J u n e 28 103% M ay 20
103% M a r. 31 104% J a n . 20
91 % J u ly 1 96% F eb . 11
95
J u ly 1 102% J a n . 13
96
A p r. 2 101% O ct. 22
N o v . 22
99
Sept. 16 102
1U2% .lan
4 104% J u ly 14
96
J u ly 18 99% N o v . 9
101
.Tan. 7 105% N o v . 10
M ay 9
118% F e b . 4 125
98% A p r. 6 103% M a y 21
June 1
53
J a n . c 72
102 J a n . 6 103% N o v . 25
7 4 v- .Tan. 13 85% M a’y 18
92% J u ly 8 96% M a y 12
101
M a r. 11 102% J a n . 7
104% J u ly 28 105% M a y 4
97% .Tan
6 105% S ep t. 6
85% M a r. 19 85% M a r. 19
J u ly 29
96
A p r. 2 102
93% J a n . T- 99% S ept. 29
99% N o v . 25 99% N o v . 30
96% F e b . 26 98% O ct. 7
J a n . 19
77
M a r. 1 82
93
M a y 14 99% M a y 24
90% J a n . 11 95% O ct. 4
104% J u n e 4 106% A pr. 1
96% F e b . 19 98% Aug. 18
94 % J a n . 3 100% N ov. 29
9 8 % 'M a y 7 102% O ct. 27
9 5 % |N o v . 28 101
Jan. 3
76
M a r. 5 86% Sept. 13
105% F e b . 9 107% O ct. 10
N ov. 30
75
J a n . 8 88
100% A ug. 3 102% F eb . 25
102
J a n . 26 104% N o v . 19
97
M a y 28 99
A ug. 6
99% J a n . 18 102% O ct. 21
101% F e b . 25 103% Ju n e 22
93% J a n . 3 104% N o v . 15
99% .Tan. 3 102% O ct. 8
91% O c t. 21 99% F e b . 1
95% J u ly 1 102
J a n . 17
107% J a n . 3 108% M a r. 1
98% J u n e 18 102
Sept. 9
100% J a n . 17 103
O ct. 28
93% M a y 17 99% O ct. 7
90
M a r. 29 101% O ct. 24
98
J a n . 4 101% M a y 17
98% -Tan. 10 101% M ay 14
43% N o v . 28 81
J a n . 27
101% F e b . 14 103% A ug. 20
102% F e b . 5 104% N o v . 28
102% F e b . 1 105% O ct. 24
107% J u ly 25 109
A ug. 6
101% F eb . 5 105% N o v . 26
92% M a y 12 97
A ug. 23
82% O ct. 20 96
Jan . 5
81
J u n e 16 89% J a n . 6
48
J a n . 14 76
J u n e l7
J u n e 20
49% F eb . 11 75
95
M ay 17 98
M a r. 11
103% Ju n e 17 106% O c t. 19
98% N o v . 2 100% N o v . 30
102% O ct. 21 108 J a n . 5
94% F e b . 11 98
O c t. 7
106% Jan 24 112% N o v . 29
94
N o v . 99% M a r. 4
96
O ct. 27 100% J u ly 12
89% N o v . 21 99% J u n e 8
99% J a n . t 102
N o v . 19
95
M a r. 1 98% N o v . 25
95
F e b . 11 98% N o v . 30
102 A ug. 23 104% A ug. 9
97
Ian. it 104% N o v . 16
88% J u n e 23 97% A ug. 23
92% J a n .
108% M a r. 15
91% Ju n e 14 99% J u n e 10
115 J a n . 14 120
A ug. 19
85% S ep t. 30 90% J a n . 29
98% J a n . 3 105% F e b . 2
106 iM a y 5 110
S e p t. 12
101% S e p t. 15
94% J a n .
99% J u n e
103% Sept. 29
106 A p r. 27 112% M a r. 2
91
J a n . 6 94% O ct. 31
100% N o v . 12 106
O ct. 24
113
M a r. 26 138% M a y 3
99% .Tan
102% S e p t. 7
99% J u n e 14 103% O ct. 13
100% J u ly
102% N o v . 22
101% J a n . 22 106
Ju n e 21
99% J a n .
103% J a n . 27
D ec., 1927.]
BONDS
N. T . STOCK EXCHANGE.
Sales in
November
Par Value.
R A N G E S IN C E J A N . 1.
P R IC E S I N N O V E M B E R .
Price
Jan. 3
1927.
s
Bid.
A sk.
251,OOu 106 X Sale
G oodrich (B F ) Co 1st 6 44s____1947 J J
12144 Sale
G oodyear T ire & R u b s f 8 s____1941 M N
11044 Sale
10-year d eb s f 8s______ M a y 1931 F A
1st M coll t r 5 s..........................1975 M N 1,559,000
159.000 100
Sale
G o th am Silk H osiery d eb 6 s__ 1936 J D
103.000 85
8544
G ould C oupler 1st 15-yr sf 6s_1940 F A
6,000 100
102
G ran b y C on M S & P 1st 6 s__ 1928 M N
14,000 100
MN
102
S ta m p e d ___________________
139
Sale
C onv deb 7 s ________________ 1930 M N
R eg iste re d ____________________ M N
118,000 98
Sale
G t C ons E l Pow (Ja p an ) 7 s____1944 F A
175.000
1st & gen s f g 644s_________ 1950 J J
2,0 0 0 10344 10354
G re a t F alls Pow er 1st* 5 s____1940 M N
132.000
G ulf S ta te s S teel deb 544s_____ 1942 J D
9.000 86
87 44
H ackensack W ater 1st 4 s_____ 1952 J J
10,000 93 44 - H a rtfo rd S tre e t R y 1st 4s____1930 M S
8.000 9444 9544
H av an a E lec R y cons g 5 s_____1952 r a
20,000 90 S a l'
D eb 544s series o f 1926_____ 1951 M S
156.000 10144 Sale
H ershey C h o co late 1st & coll 544s’40 J J
63.000 9744 9844
H oe (R ) & Co 1st 644s A ______ 1934 A O
15.000 9144 Sale
H olland A m er L 6s (fla t)______ 1947 M N
334.000
H udson C oal 1st s f 5s series A . 1962 J D
20.000 10244 103
H udson C o u n ty G as 1st 6 s____1949 M N
189.000 10244 Sale
H um ble Oil & R ef 644s............... 1932 J J
728.000
D eb gold 5s te m p ___________1937 A O
169.000 10344 Sale
Illinois Bell Telep 1st & re f 5s A 1936 J D
86,000 97 44 Sale
Illinois Steel deben 4 44s_______ 1940 A O
133.000 10044 Sale
Ilseder 8 teel C o rp « f g 7s_____1946 A O
52.000
In d ia n a L im estone 1st s f 6s__ 1941 M N
2,000
9844
In d N a t G as & Oil re f 5 s______ 1936 M N
Sale
52.000 104
In d ia n a S teel 1st 5 s___________1952 M N
10044
In g erso ll-R an d 1st g 5 s_______ 1935 J J
93.000 10144 Sale
In lan d Steel deb 54-aa__________1945 M N
42.000 10144 Sale
In sp iratio n C opper 644 s ______ 1931 M S
Sale
439.000 78
tn te rb o ro R T 1st & re f 5 s____1966 J J
Sale
758.000 78
S ta m p e d ___________________
J J
86.000 8144 Sale
10-year 6% n o te s__________ 1932 A O
711.000 97 44 Sale
10-year 7% n o te s__________ 1932 M S
12,000 90
9244
(n t Agri C o rp 1st & coll t r 5 s . .1932 M N
52.000 8044 8244
Stam p ed ex tend ed to _____ 1942 M N
Sale
In t M erc M arin e 1st s f 6 s_____1941 A O 1,078,000 96
192.000 97 44 Sale
In te rn P a p e r conv 5s Ser A ___ 1947 J
252.000 9944 Sale
R ef 6s ser A ________________ 1955 M
397.000
C onv deb 6 s________________ 1941 A O
545.000
S ta m p e d _______________________
401.000
I n te rn e t T & T D eb g 444s___ 1952
440.000 107 44 Sale
Ju rg en s W orks 6s (flat)_______ 1947
64.000 10344 Sale
K ansas C ity P o w er & L t 5 s____1952 M 8
1st gold 4 Ms series B _______ 1957 J J
113,000 105
10544
K ansas G as & E l 1st* 6 s_____ 1952 M S
10744 Sale
K ay ser (Julius) & C o 7 s_______ 1942 f a
Sink fu n d conv deb g 544s__ 1947 M S 2,203,000
46,000 9844 Sale
K eith C o rp (B F ) 1st ser g 6s_.1946 M S
113,000 10444 Sale
K elly Springfield T ire 8 s______ 1931 M N
2,000 93 44 9344
K eystone T elep h o ne 1st 5s____ 1935 J J
10344
K ings C o E L & Pow g 5 s_____1937 A
14.000 12444 Sale
P u rch ase m oney 6 s_________ 1997 A
Sale
6,000 86
Kings C o E le v a te d 1st g 4s____ 1949 F
Sale
72.000 86
S tam p ed g u a ra n te e d _______ 1949 F
5.000 101
Kings Co L ig h tin g 1st re f 5 s__ 1954 J
12.000 11244
1st & re f 6 M s ....................... ...1 9 5 4 J
Sale
30.000 104
K inney (G R) Co co n v 744s__ 1936 J
77.000 10244 Sale
Kresge F o u n d a tio n coll tr 6s___1936 J
70.000 9944 Sale
Lackaw S teel 1st cons 5s Ser A . 1950 M
24.000 10044 Sale
L aclede G as L re f & e x t 1st 5 s_1934 A
148,000 10444 Sale
Coll & re f 5 44s Series O _____1953 F
2.000 9844 10044
Lehigh C oal & N a v 4 M s______ 1954 J
11.000 10144 102
Lehigh V alley C oal 1st 5s_____ 1933 J
2 ,0 0 0
R eg iste re d _______________
J
9644 97
1st 40-y r gu in t red to 4 %
1933 J
-----1,000 101
F irst & re f sinking fu n d 5s__ 1934 F
2,000 9944 10044
1st & re f s f g 5s____________ 1944 F
1,000 99 44
1st & refu n d in g 5s___________1954 F
9944 10044
1st & ref 5 s ________________ 1964 F
4,000
F irst & re f sinking fu n d 5s__ 1974 F
Lex A v & P a v F ’y 1st gu g 5 s ..1993 M 8
12244
L ig g ett & M y ers T obacco 7s__ 1944 \ O
22,000 122
11744
A
R eg iste re d ______________
90.000 1034-s Sale
5 9 . . ...........
1951 F
R e g is te re d _______________
F
5,000
Sale
429.000 104
Liquid C arb o n ic C orp 6 s______ 1941 F
480.000 10144 Sale
Loew ’s In c deb 6s w ith w a rr’ts_1947 A
A
243.000
W ith o u t w a rra n ts __________
Lortllard (P) Co 7s____________1944 A
50.000 11644 11844
193.000 9044 10044
5 s - . ...........
.1951 F
R eg iste re d ______________________ F
539.0
D e b en tu re gold 544s________ 1937 J
116,000 9944 100
Louisv G as & E l 1st & re f 5 s__ 1952 M N
7.000 9344 9544
Louisville R y 1st cons 5 s______ 1930 J
53.000 8944 Sale
i-ower A u strian H y d ro -E l ee 6 44s i 944 F
248.000
M cC ro ry Sto res deb g 544s___1941 J
47.000 104 44 Sale
M an a tl Sugar 1st s f 754s______ 1942 A
119.000 6844 Sale
M a n h a tta n R y (N Y) con g 48.1990 A
60
10.000 57
2d 4 s_______________
2013 J D
M anila E l R y & L t 1st 5 s______ 1953 M S
10,000 93 44 9544
27.000
M fr t r ctfs, N a m m & Son 6 s. . 1943 J D
Sale
86.000 97
M ark et S t R y 1st 7s_____A pr 1940
21,000 107 44 Sale
M etro p o litan E d iso n 1st 6s B ..1 9 5 2 2 - J
10044
Sale
15.000
1st & re f 5s Series O ________ 1953
10644
12.000 105
M etro p o lita n P o w er 1st 6s A ..1 9 5 3
7.000 7644 Sale
M et W est Side E lev (C hicago) 4s '38
15.000
M lag M ill M ac h 1st s f g 7 s____ 1956
41.000
W ith o u t w a rra n ts _________
41.000 10444 Sale
M id -C o n tin en t P e tro l 1st 0448.1940
447.000 97 44 Sale
M idvale S t & O rd conv s f 5 s . .1936
53.000 9844 Sale
M llw E l R y & L t re f & e x t 4 M s. 1931
46.000 9944 100
G eneral & re fu n d in g 6s_____ 1951
Sale
111.000 98
1st & re f 5s ser B ___________1961
117.000 10144 Sale
M o n tan a Pow er 1st & re f 5s A . 1943
M o n tec a tin i M in & A gr s f deb g 7s
277.000
t r re ts w ith deb s tk p u r w a r. .1937 J J
112.000
W ith o u t w a rra n ts_______________
39.000 98 44 9854
M o n t T ram 1st & re f A 5s_____1941 J J
9854 Sale
G eneral & refunding 5s A ___1955
M orris & Co 1st s f 444s______ 1939 J 3
198,000 8644 8644
81
M ortgage-B ond Co 4s ser 2 __ 1966 A O
8,000 9654 '9744
10-20-year 5s series 3 ______ 1932 J J
41,000 9644 9654
M u rra y Body 1st 644s________ 1934 J D
10144 103
M u tu a l F u e l G as 1st gu 5 s____ 1947 M N
10154
M u tu a l U nion T el 5 s_________ ,1941 M N
321.000 6154 Sale
N assau E lec guar gold 4 s_____ 1951 J J
8,000 10144 Sale
N atio n al Acm e 1st 7 44s_______ 1931 J D
N a tio n al D a iry Prod 6% n o te s. 1940 M N
311.000 10044 Sale
102
31,000 101
N a t E n a m & S tp 1st 20-yr 5 s . . 1929 J D
141.000
N a t R a d ia to r deb 644s_______ 1947 F A
9944
101
J
J
N a t S ta rc h 20-year d eb 5 s____ 1930
N atio n al T u b e 1st 5 s_________ 1952 M N
39,000 10354 104
10254 103
N ew ark C on G as 5s__________ 1948 J D
____
New E n g lan d T & T 30-yr 5sA 1952 J D
82,000 103
213.000 9554 Sale
1st g 444 s SeriesB __________ 1961 M N
95
44
Sale
New O rleans P S 1st & re f 5s A . 1952 A O
138.000
1st & re f 5s B _______________ 1952 J D
303.000 9554 96
N Y Air B rak e 1st conv 6 s___ 1928 £4 N
6,000 10154 102
A
N Y D o ck 50-year gold 4 s ____1951
36.000 8544 Sale
O
N Y E d iso n 1st & re f 644s____ 1941
62.000 11554 Sale
Sale
O
1st lien & re f 5s B __________ 1944
116.000 104
Sale
Y G as E l L t H t & Pow 5 s . . . 1948
72.000 106
P u rch ase m oney coll t r g 4 s . 1949
95.000 9244 Sale
------101
N Y L E & W C o a l& R R 5 4 4 s --1 9 4 2 'M N
N Y L E & W U o c k & lm p te x t5 s l9 4 a lJ J
19
B O N D S -S T O C K E X C H A N G E R E C O R D
Lowest.
Bid.
108
A sk. Bid.
Sale 108
94
10144
6844
10044
10044
Sale
10144
6944
10144
-------
9844
93 44
10454
9544
8954
9544
95
85
103
9844
10044
9644
10444
10244
9944
10544
Sale
Sale
10154
10054
10844
9644
10444
13044
8154
82
10544
11854
10444
10454
10244
10154
105
10054
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
10044 Sale
9854 Sale
9944
10454 Sale
10154
10344 Sale
100 Sale
Sale
79
7854 Sale
Sale
80
9844 Sale
88
91
7144 7344
Sale
103
10044 Sale
103 44 Sale
10754 Sale
Sale
108
9554 Sale
10344 10454
10454 Sale
10054
10644 Sale
132
8444
8254
10544
Sale
10444
Sale
102
Sale
102
9544
101
101
101
10144
105
10144
10044 101
122
12254
105
Sale
108
10544
9944
117
9854
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63
98
10544 10544
9954 Sale
10954
103
10744 Sale
84
79
101
10244
9054 92
10454 105
10054 Sale
9944 Sale
10344 104
102
10244
Sale
105
9754
10344
97
8944
100
10544
7144
6244
9944
95
9954
9644
8644
81
9854
95 44
10244
102
5654
104
10344
102
10044
10454
10344
10644
10044
98
9744
101
88
11654
105
109
9544
102
103
Highest.
Lowest.
Highest.
A sk. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Sale 10744 N ov. 21 108J4 N o v . 11 10454 J u ly 1 10854 N ov. 11
119 54 A ug. 5 12244 A p r. 5
10954 A ug. 8 11144 A p r. 5
94
N o v . 1 95
95
Sale
N o v . 30 91 54 J u ly 5 97 44 J u ly 7
N o v . 23 97 44 J u ly 11 10254 O ct. 10
10154 Sale 10154 N o v . 1 102
N o v . 19 6844 N o v . 9 87
F eb . 21
77 44 7 9 54 6844 N ov. 9 85
M a r. 1
10154 Sale 10054 N ov. 18 10154 N ov. 30 10054 N o v . 18 102
M ar. 1
10054 _____ 10044 N o v . 21 10044 N ov. 9 10044 N o v . 21 102
127
J a n . 29 175
M ay 26
143
M a r. 28 143
M ar. 28
N ov. 14 9454 A p r. 22 9944 J a n . 11
99
9844 N ov.
9844 Sale
Sale
93
J u n e 17 9454 O ct. 7
9244 N ov.
9344 N o v . 4 91
N o v . 11 10254 F e b . 11 10644 F eb . 25
106
106
N ov.
10654 106
95
N ov.
S ept. 22 9744 N o v . 30
9744 Sale
9744 N ov. 30 94
92
92
Sale
N o v . 30 86 44 J a n . 7 92
8954 N ov.
N o v . 30
9044 N ov.
M ay 6
9044 N ov. 17 9044 N ov. 17 95
9554
95
95
N ov.
98
N o v . 1 9854 O ct. 3
9544 N o v . 2 95
84
N ov.
N o v . 25 9054 J a n . 18
8554 N ov. 19 84
8444 Sale
Sale 103
N ov.
103
10354 N ov. 11 10144 J u ly 8 10354 M ar. 21
98 N o v .
J a n . 7 10244 A ug. 15
9954 N ov. 11 98
9844 Sale
100
O ct. 15
10044 10054 N ov.
10054 N ov. 21 91 44 J a n . 3 104
N ov. 18 96
96
N ov.
O ct. 31 9854 Ju n e 8
97
9654 Sale
105
106
M ar. 19 10544 N o v . 22
10454 N ov.
10544 N o v . 22 102
N ov.
10254 N ov. 25 10154 Ju n e 25 103 A ug. 8
10254 Sale 102
Sale
100
A pr. 28 10054 N o v . 26
9944 N ov.
10054 N o v . 26 97
10554 Sale 10544 N ov.
10554 N ov. 30 10254 J a n . 7 10554 N o v . 30
N o v . 7 9654 F e b . 25 101
101
N ov. 7
10044 Sale 100 N ov.
99
N ov.
N o v . 30 10254 J a n . 24
9954 Sale
10044 N o v . 5 99
N ov. 7 98
99
A ug. 2 100
9844 N ov.
S ept. 24
9854 Sale
Sale
J a n . 5 9944 J u ly 12
99
N ov.
99
9944 N ov. 10 98
Sale 10454 N ov.
105
10554 N ov. 21 10344 F e b . 2 10544 M a y 2
N o v . 28
10044 M a y 16 101
10154
10344 N ov. 5 10144 J a n . 5 10444 A p r. 2
103 54 Sale 10344 N ov.
Sale 100 N ov.
N ov. 28 98 44 J u ly 7 10154 J a n . 3
101
101
N o v . 1 7544 M a r. 30 7944 O ct. 11
79
7744 N ov.
7754 Sale
N ov. 11 7554 M a r. 29 7954 O ct. 6
79
7744 N ov.
77 54 Sale
J u ly 26 8254 M ay 7
79
N ov.
8044 N ov. 3 77
7944 Sale
98
N ov.
9944 N ov. 3 9654 M a y 27 9944 O ct. 6
9854 Sa’e
Sale
N o v . 29 8154 A p r. 25 9254 A ug. 24
92
92
8844 N ov.
73
N ov.
M a r. 23 83 44 N o v . 29
8244 83
8344 N ov. 29 69
N o v . 25 9554 J a n . 3 108
108
N o v . 25
10654 Sale 10254 N ov.
F e b . 28 10244 O c t. 14
10144 N ov. 30 97
10054 Sale 10044 N ov.
A ug. 29
10444 N ov. 3 9754 J u n e 7 105
103 54 Sale 10354 N ov.
Sale 10754 N ov.
116
11644 N ov. 30 9744 M a y 2 11644 N ov. 30
Sale 10754 N ov.
116
11644 N ov. 30 9844 J u ly 2 116)4 N ov. 30
J u n e 17 9654 N o v . 16
9544 N ov.
9654 Sale
9654 N ov. 16 92
N ov. 25 10144 J u ly 30 11144 M a y 10
106
103 44 N ov.
106
F eb . 3 10554 F eb . 21
10444 Safe 10454 N ov.
40544 N ov. 18 103
Sale 101
N ov.
N o v . 30 9844 J u ly 12 101
101
101
N o v . 30
10544 Sale 10554 N ov.
10644 N o v . 19 10354 F e b . 3 10644 J u ly 8
10654 J a n . 4 10844 F eb. 9
10654 107
Sale 10154 N ov.
J u ly 1 10744 N o v . 15
107
10744 N o v . 15 95
N ov.
10054 N o v . 28 9654 J u n e 17 10054 N o v . 28
10054 Sale 100
N ov.
F e b . 21 10944 S ep t. 22
108J4 N o v . 14 99
10854 Sale 108
9644 N ov. 9 93
9644 N ov.
F eb . 23 9754 O ct. 19
9444 99
10344 J a n . 11 10444 A ug. 15
10444
13054 N ov.
13054 N ov. 25 12444 J a n . 3 13054 N o v . 25
13044
N ov.
N o v . 25 86
81
Jan. 3
83 51 81
8154 N ov. 23 81
8044 N ov.
Jan. 3
8144 Sale
8244 N ov. 11 8044 N o v . 22 86
10544 N ov.
105 44
10544 N o v . 10 lOi '■/•i J a n . 24 10544 N o v . 10
Sale 11854 N ov.
N o v . 30 112 H J a n . 6 119
119
O ct. 14
119
N ov.
10444 Sale 104
10544 N o v . 9 97 54 J u ly 9 10544 M a r. 25
N ov.
J a n . 4 10544 A ug. 30
N ov. 30 i 02
105
10454 Sale 104
103 44 Sale 102 N o v .
10344 N o v . 30 9944 F e b . 21 10344 N o v . 30
10144 N ov.
N o v . 30 10044 J u ly 22 103
103
N o v . 30
102 44 103
M a y 10
10554 Sale 10454 N ov.
10544 N o v . 22 10354 J u ly 12 106
N ov. 23 9744 M a r. 8 101
101
10054 N ov. 17 101
N o v . 23
102
N ov. 22 10244 N ov. 23 101
M a y 3 10244 N o v . 23
10154
10044 N ov. 14 10044 N ov. 14 10044 N o v . 14 10044 N ov. 14
9544 A ug. 5 97
Jan. 8
9454 -----N ov.
J a n . 14 104
101
____ 101
101
N o v . 10 101
F e b . 18
10144 N ov. 17 9954 J u ly 9 10144 Aug. 23
1 0 1 5 4 ___ 10144 N ov.
10054 N ov.
105 N o v . 28 9944 A ug. 27 105
N o v . 28
10054 105
99
J u ly 19 10144 A p r. 25
99
___
10044 N o v . 18 101
N o v . 25 9954 J u n e 10 101
A p r. 12
37
M a y 23 37
M a y 23
N o v . 4 12354 N ov. 13 120
J a n . 28 12444 J u ly 9
123
12354 122
11744 S e p t. 16 11744 S ept. 16
104 N ov.
10554 N ov. 23 10244 A p r. 11 10644 M a y 27
10454
10444 N ov.
10444 N ov. 22 10144 F e b . 11 10444 N o v . 22
N ov.
F e b . 14
10744 Sale 107
10844 N ov. 1 10344 S ept. 17 112
J a n . 4 10744 O c t. 14
106
N o v . 17 101
10554 Sale 10444 N ov.
9854 N ov.
A p r. 28 10144 O ct. 14
9844 Sale
9954 N o v . 5 96
M a y 3 120
115 54 N ov.
117
118
J a n . 25
11744 N ov. 4 115
9744 N ov.
9954 N o v . 8 9544 J u n e 28 10044 J a n . 28
9844 Saie
9654 M a r. 16 9754 J a n . 24
97
N ov.
S ept. 1 99
O ct. 5
9854 N o v . 17 97
9744 Sale
Sale 10354 N ov.
104
10454 N o v . 25 9954 J a n . 4 10444 S ept. 17
J a n . 5 99
9654 N ov.
N o v . 7 94
98
A p r. 14
9654 98
N o v . 10 8744 J u ly 19 9544 J a n . 29
8744 N ov.
89
87 44 Sale
J u n e 17 101
N o v . 12 97
9954 N ov.
101
N o v . 12
10054 Sale
103 54 Sale 10344 N ov.
10544 N o v . 1 10254 J u n e 7 10954 S ept. 19
7054 N ov.
7144 N ov. 1 67 44 J a n . 5 7354 M ay 11
7044 Sale
62 44 N ov.
62
63
Sept. 7
62 44 N o v . 18 5844 J u n e 14 65
98
N ov.
98
99
A ug. 12
9844 N o v . 21 9354 J a n .
N ov.
10544 Sale 105
10544 N o v . 2 10444 S ept. 2 10544 Ju n e 2
99
N ov.
N o v . 15 9644 M a r. 30 101
100
O ct. 17
9954 Sale
N o v . 25 10544 J a n . 12 110
110
N o v . 25
10954 Sale 10954 N ov.
J a n . 5 10444 N o v . 17
10444 N o v . 17 100
103 54 Sale 10344 N ov.
10754 N ov.
107 44 N o v . 1 10544 M a r. 11 10744 O ct. 20
10754
J a n . 4 80
7844 N ov.
Jan . 2
80
79
7944 N o v . 11 76
9644 N ov.
100 44 N ov. 14 9644 N o v . 25 105
A pr. 30
99
95
8744 N ov.
9644 N o v . 19 8744 N ov. 16 9644 N o v . 19
8954 Sale
N ov.
10544 N ov. 9 103 44 M a y 19 10544 F eb . 14
10554 10544 105
9954 N ov.
N ov. 7 9744 J a n . 3 101
101
N ov. 7
10044 Sale
9944 N ov.
10044 N ov. 19 98)4 J a n . ? 10054 A ug. 22
10054 Sale
10344 N ov.
10544 N ov. 25 9944 F eb . 1 10544 N o v . 25
10554
N ov.
J a n . 3 103
N o v . 21 98
103
N o v . 21
10254 Sale 102
N o v . 1 10144 F e b . 2 105
105
N ov. 1
10444 Sale 10344 N ov.
Sale
9954
Sale
9544
100
100 54
------- 9954
Sale
8644
____ 81
99
9854
Sale
9444
____ 10344
___ 10254
Sale
5554
Sale 103 44
Sale 103 54
104
102
100
9954
10444 105
10444
Sale 106 54
Sale 10154
Sale
99
Sale
9854
Sale
9954
8844 88
Sale 11654
Sale 10554
10944 10954
Sale
9654
105
102
106
103
Sale
Sale
Sale
9944 N ov.
93
N ov.
9854 N ov.
Sale
Sale
9854 N ov.
94
N ov.
10054 N o v . 11
9554 N ov. 29
10044 N o v . 25
8454 N o v . 22 87
Sale
10444
Sale
103 54
Sale
100
Sale
Sale
Sale
Sale
Sale
89
Sale
Sale
Sale
105
N ov. 3
99
N o v . 15
9544 N ov. 1
55
103 54
10344
102
9954
N ov.
N ov.
N ov.
N ov.
N ov.
105
N o v . 2 10544
10644
10044
9754
9754
9954
8754
11654
10454
109
9544
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
5654
104
10354
10244
100
10654
10154
9944
9944
101
88J4
117
10554
109 54
9744
9854
9244
9554
95 54
83
83
9654
94
10144
10154
49
98 54
N ov. 9
N ov. 1
N ov. 3 100
N o v . 21 10154
N o v . 11 9954
9954
N o v . 18 10354
10254
N ov. 16 103
N o v . 30 9554
N ov. 29 93 54
N o v . 18 9354
N o v . 1 9954
N o v . 2 84 V»
N o v . 16 115
N o v . 30 10254
N o v . 28 106
N ov. 21 92)4
10254
10144
Ju n e
Ju n e
F eb.
A ug.
A pr.
A ug.
Jan.
Ju n e
Feb.
Jan .
Sept.
A p r.
Jan .
Feb.
N ov.
A p r.
F eb .
Jan.
Jan.
Jan.
A pr.
A pr.
N ov.
Jan.
Ju ly
Feb.
Jan.
Jan
S ept.
Jan.
102
9554
10044
9954
8954
83
9954
9844
103
103
6244
104
10354
104
100
10044
10544
10344
10654
10144
9854
99)4
10254
8844
117
10554
109 54
9744
10254
102
O ct. 7
N o v . 29
N o v . 25
O ct. 24
Feb. 4
A ug. 2
O ct. 1
M a r. 4
S ep t. 26
J u n e 24
J a n . 17
O ct. 29
O ct. 26
A p r. 19
N ov. 11
J u n e 15
N o v . 18
M a r. 29
N o v . 16
N o v . 19
N ov. 19
N o v . 18
J a n . 12
O ct. 1
O ct. 17
N o v . 30
N o v . 28
N o v . 21
S ept. 27
S ep t. 27
30
B O N D S— S T O C K E X C H A N G E R E C O K D
Sales in
November
Par Value.
BONDS
N. Y. STO CK EX CH A N G E.
P R IC E S I N N O V E M B E R .
Price
Ja n . 3
1927.
Bid.
A sk. Bid.
Sale
N ov. 30.
A sk
101
62 M
3 54
Sale
Sale
Sale
54 h
6954
Sale
Sale
Sale
Sale
Sale
Sale
1,000 101
N Y Q ueens E L & P 5 s............ 1930 F A
N Y R y s 1st & re f 4s cfs d ep ..1 9 4 2 J l
Adj inc 5s, c e r tf d e p __ J a n 1942 A O
2 54
___ 10
144.000 29
Sale
15 M
N Y R ys O orp Inc 6 s______ J a n 1965 A p r
42.000 85
P rio r lien 6s ser A __________ 1965 J 1
85 54 7554
23.000 102 54 103
N Y & R ich G as 1st 6s A ............ 1952 M N
107 VI
108.000 54
N Y S ta te R ys 1st cons 454S--1962 M N
Sale
54 M
15.000 71
Sale
1st con 654s ser B __________ 1962 M N
74.000 10554 Sale
108
N ew Y ork Steam 1st 6 s_______ 1947 M N
234.000 9 8 H Sale
101
N Y T e l 1st & gen s f 454s____1939 M N
92.000 11054 Sale
a
30-year d e b e n tu re 6 s_______ 1949
11054
10851
300.000 10854 Sale
20-year refu n d in g 6s g o ld ___1941 A O
119.000
100 M
N Y T ra p R ock 1st s f g 6 s_____1946 J D
44.000 1 0 1 M 1 0 1 54 102 51
N iagara Palls Pow er 1st 5 s____1932 J J
8,000 105
R efu n d in g & gen 6 s____J a n 1932 A O
105 54 10551
Sale
103
53.000 10154 Sale
N iag L ock & O n t Pow 1st 5s A . 1955 A O
65.000 94
N o A m er C em en t d eb 654s A _.1940 M S
Sale
83 54 Sale
N o rth A m E d iso n d eb 5s ser A . 1957 M S 1,100,000
10151 Sale
N o rth A m er E d iso n C o 6s A . .1952 M 8
10454 Sale
Sec s f g 654s series B _______ 1948 M S
10554 Sale
103.000 96 Vs Sale 101
Sale
N or Ohio T ra c & L t gen Sc re f 6s 1947 M S
90.000 lOOTi Sale 101 h Sale
N o rth S ta te s P o w er 5s A _____ 1941 A O
55.000 104 Vs Sale
1st & re f 6s series B ________ 1941 A O
10754 Sale
6,000 98
N o rth w est T eleg 1st 4 54s_____ 1934
98 VS 9951
17.000 115
Ohio P u b lic Serv 1st & re f 7548-1946
Sale
11654 Sale
12.000 114 54 115
1st & re f 7s series B ________ 1947
115M 117
81,000 105 Vs Sale
Ohio R iv er Edison 1st 6 s_____ 1948
107 VI Sale
9251 Sale
47.000 91
Sale
Old B en C oal 1st g 6 s________ 1944
11.000 10 15i Sale
Sale
103
O n tario P o w er N F 1st 5 s____ 1943
4.000 10011 10051 102 51
O n tario T ransm ission 1st 5 s___1945 M N
391.000 9351 Sale
O tis S teel sec g 6s ser A _______ 1941 M S
94 M Sale
162.000 10011 Sale
Sale
103
Pacific G & E gen Sc re f 5 s____1942 J J
Sale
78.000 100 VI Sale
101
Pacific Pow & L t 1st Sc re f 5a_.1930 F A
Sale
104
49.000 10211 Sale
Pacific T el & T e l 1st 5 s . ............ 1937 J J
64.000 101 H Sale
10551 Sale
39-year 5s series A _________ 1952 M N
172.000 105
Pan-A m P e t & T C onv s f 6 s . .1934 M N
Sale
10254 Sale
48.000 104 54 105
1st lien 7 s__________________ 1930 F A
105M Sale
561.000
Pan-A m P e tr (Col) 1st g 6s------1940 J D
9451 Sale
82.000 98
Sale
P a ra m o u n t B ’w ay 1st
------ 1951 J J
101M 10154
25.000 93
Park-L exington leasehold 6 54s .1953 J J
Sale
8551 Sale
2.000 10251 103 VI 104V1
P aterso n & P assaic G & E 5 s 1949 M S
92
Sale
247.000
P a th e E xch d eb 7s w ith w a r r ..l9 3 7 M N
111.000 9951 Sale
P enn D ixie C em en t 1st 6s A __ 1941 M S
9851 Sale
2,000 113V *_____ 114M
P eople’s G as & C oke 1st 6 s— 1943 A O
19.000 102
R efu n d in g gold 5s___________1947 M S
102 VI 104M 10454
R eg iste re d ____________________ M S
145.000 103 Vs Sale
P h ila C o m p an y 1st & re f 6 s__ 1944 F A
10451 Sale
280.000 10054 101 54 103 51 Sale
15-y e ar conv deb 554s______ 1938 M 8
411.000
P h ila E lec Co 1st 454s________ 1967 M N
9871 Sale
61,000 101
P h ila & R ead C & 1 re f 5 s------- 1973 J J
102
10151 Sale
186.000 108
Pierce A rrow d eb 8s___________1943 M S
10851 92 Vs Sale
32.000 101 54 103
102 51 Sale
Pierce Oil C o rp s f 8s__________1931 J D
Pillsb u ry F lour M ills 20-yr 6 s . 1943
20.000 102 Vs 104
105M 106
P le a sa n t V alley C oal 1st 5 s___1928
20,000 99 VI
9951 Sale
P o cah o n tas C on Coll 1st s f 5s_1957
10,000 91 54 92 VI 9251 9354
4.000 105
105
106
P o rt A rth u r C an al & D ock 6s__1953
Sale
8.000 10451
105
1st m tg e 6s Series B ------------- 1953
10551
30.000 101VI Sale
P o rtla n d E lec Pow 1st 6s ser B .1 9 4 7 M N
102 M Sale
Sale
P o rtla n d G en E lec 1st 5 s-------- 1935 J J
10.000 100 VI 10051 101
Sale
P o rtla n d R y 1st & re f 5 s______ 1930 M N
12,000 94 51 95 VI 97
P o rtla n d R y. L & P conv 5 s— 1942 F A
26,000 9151 Sale
9651
R eg iste re d ------------------------------ F A
5.000 100
1st lien its re f 6s series B ____1947 M N
10474
101M 102
1st Sc re f 7 V$s series A--------- 1946 M N
12,000 106 VI 10651 107 54
P o rto R ican A m T o b ac co n v 6 s . 1942 J J
971.000
99 51 Sale
Pressed Steel C ar 10-year 5 s-----1933
707.000 94 VI 96
9654 Sale
P ro d A R ef 8s w ith w a r r a n ts ..1931
9.000 h i m ------ 114M
14.000 11051 111
W ith o u t w a rra n ts _______________
114M Sale
41.000 104
P u b Serv C orp N J sec g 6s__ 1944
106 74 107
Sale
171.000
105 51 Sale
Secured gold 554s___________1956
PubAc Serv E & G 1st 654s____1959
81.000 105
106
1055a Sale
1st Sc re f 5 5 4 s............................1964
109.000 105
Sale
10551 Sale
156.000
1st Sc re f 5a_________________ 1965
P ublic Service Elec L t s f g 6 S ..1 9 4 8 A O
10651 Sale
P u n ta M egre Sugar 1st conv 7 s . 1937 .1 J
73.000 111
Sale
10651 Sale
479.000
P u re Oil Co s f g 5 ^ % n o te s ..1937 F A
rem in g to n Arms 1st s f 6 s . . 1937 M N
55.000 96
9 7 * Sale
Sale
R em in g to n R an d deb 554s " A ” 1947 M N
594.000
ttepuolic Iro n Sc Hteel s f 6 s__ 1940 A O
21.000 1 0 1 5 1 ------ 10054 Sale
48.000 99 VI Sale
R ef & gen 654s A ___________1953 J J
10151 10151
R h ein elb e U nion 7s w ith w a r. .1 946 J J
149.000 120
10671 Sale
Sale
W ith o u t sto ck p u rc h w a r------ 1946 J J
9854 Sale
230.000 9951 Sale
R h ln e-M ain -D an u b e deb 7s ser A ’50 M S
117.000 10251 Sale
102 M Sale
R hine-W est E lecPow er 7 s_____ 1950 M N
143.000 101
10051 Sale
Sale
D ire c t m ortgage gold 6 s_____ 1952 M N
200.000
9351 Sale
96M 97
R im a S teel 1st 7 s--------------------1955 F A
46.000 93 Vi 94
43
R obbins & M y ers 1st s f 7*------1942 J D
13.000 56
67
R ochester G as Sc E l 7s ser B ..1 9 4 6 M S
18.000 H IM 111 Vi 11151 112M
G en M tg e 554 s series O --------1948 M S
10,000 105 VI
10651
R och & P itts C & I p u r m on 5s_1946 M N
9054 92 Vi 90
R ogers-B row n Iro n 7 s________ 1942 M N
52
50
S ta m p e d ________________________ M N
55
50
S t Jo sep h R y , L H 4 P 1st 5 S ..1 9 3 7 M N
5,000 9551 9654 97 h Sale
S t Jo sep h Sto ck Y ard s 1st 4548.1930 3 3
98
97 54
S t L R k y M t Sc P a c 5s s ta m p e d . 1955 J
17.000 75 H 76
7951 8054
S t P a u l C ity R y C able 5s_____ 1937 3
6,000 95 M 95 M 95 M
San A ntonio P u b lic Serv 6 s— 1952 3 J
10.000 106M 10654 10851 109M
Saxon P u b W ks (G erm any) 7 s . 1945 F A
223.000 10154 Sale
9951 Sale
G en re f g u a r serial gold 6 54s. 1951 M N
9651 Sale
347,000Schulco Co g u a r 654 s -------------- 1946 J J
Sale
86,000 9951 100 Vi 103
G u a r sin k in g fu n d 644s B — 1946 A O
74,0l)0 100
Sale
10251 Sale
Sharon Steel H oop 1st 8s_____ 1941 u s
108
6,000 107 54 Sale
108 M
Sale
Shell U nion Oil s f deb 5 s______ 1947 M N
98
457.000
Siem ens & H alske sec s f g 7s__ 1935 3 J
Sale
102
248.000
D e b e n tu re s f 654s_________ 1951 M S
105
11,000
100
A llot ctfs *0% pd g 644s------1951 M S
341.000
100 M Sale
81erra & San F ra n Pow er 1st 5 s. 1949 F A
291.000 95
95 54 10051 Sale
Silesia-Elec C o rp gold 644 s ------ 1946 F A
29,000
94 M Sale
Silesian-A m O orp col t r g 7s__ 1941 F A
145.000 99
Sale
9951 Sale
Sim ms P etro leu m cons 6 s_____ 1929 M N
157.000 10154 Sale
10054 Sale
Sinclair C ons Oil 1st lien 7 s__ 1937 M S
609.000 9751 Sale
9851 Sale
1st lien 6s O w ith w a rra n ts * .1927 J D
10051 Sale
Sale
268,000
1st lien coll 6s ser D ________ 1930 M S
98
1st lien coll 644s B __________1938 J D
258.000 9254 Sale
9354 Sale
Sinclair C ru d e Oil P u rc h 6s A . .1928 F A
128.000 10051 "'ale
100 54 Sale
Sinclair P ip e Line 20-year 5 s . . 1942 A O
212,000 9254 Sale
9354 Sale
Sale
95
129.000
Skelly Oil deb s f 554»...................1939 M S
S m ith (A O) C o rp 1st 644?------1933 M N
28,000 101M ------- 10254 Sale
So P o rto R ico Sugar s f 7 s __ 1941 J D
13.000 109
Sale
11054 Sale
S o u th B ell T Sc T 1st s f 5 s------1941 J J
35.000 103
103 51 10454 10454
S o u th ern C olorado Pow er 1st g 6s’47 J J
30.000 100 74 Sale
103 54 Sale
Southw Bell T elep 1st & re f 5 s . 1954 F A
Sale
157.000 10351 Sale
105
2,000 99 Vs 100 Vs 10054
Spring Valley W ater g 5s_____ 1943 M N
S ta n d a rd M illing 1st 5s_______ 1930 M N
38.000 10051 ------- 10054 Sale
25.000 102 M _____ 103)4 Sale
1st & refu n d in g 544 s ----------- 1946
Sale
443.000 101 Vs Sale
103
S ta n d Oil (N J) deb g 5 s .D e c 15 '46 F A
S ta n d Oil (N Y) deb 444s..........1951 J D 2,694,000
96 M Sale
S tevens H o tel 1st 6s ser A _____1945 J J
Sale
108.000 100
10054 Sale
S ugar E s ta te s O rien te 7s_____ 1942 M S
71.000 99
99 54 10054 Sale
S uperior Oil 1st s f 7 s________ 1929 FA 15
102
103
100
S y racu se L ig h tin g Co 1st g 5 s. 1951 J D
2,000 10251
10654 Sale
Term C oal, Iro n & R R gen 5 s .. l 9 5 l J J
13.000 10374 105
10454 10554
T e n n C opper & C bem d eb 6s ser A ’41 A O
Sale
Sale
56.000 100
100
Term E lec Pow er 1st Sc re f 6 s. .1947 3 D
Sale
191.000 105 Vs Sale
107
T h ird A ve 1st re f 4 s __________i9 6 0 J J
114.000 65 M S-ale
6754 Sale
A d ju stm e n t incom e 5s__Jan 1960 A O
393.000 6351 Sale
58 54 Sale
T h ird A ve R R 1st gold 5 s_____ 1937 J J
62.000 97 M Sale
9954 Sale
T oho E lec Pow er (L td ) 7s Ser A 1955
221.000 9751 Sale
9854 Sale
6% n o te s ___________________1929 j~ J
194.000 9854 Sale
9754 Sale
T o k y o E lectric L ig h t (L td ) 6 s . 1928
237.000 9851 Sale
9954 Sale
Toledo E d iso n 1st g 7 s_______ 1941 M S
167.000 108M Sale
10874 Sale
r
Lowest.
i
[V ol. 125.
R A N G E S IN C E J A N . 1.
H ighest.
Lowest.
H ighest.
Sale Prices. , Sale Prices
Sale Prices
Sale Prices
10054 N o v . 9,101
N o v . 23 10054 O ct. 20 102 M J u ly 19
54
O ct. 25 63
F e b . 14
554 M ar. 26 554 M a r.
14M N o v .
1554 N o v . 1 1 4 M N o v . 29 3074 J a n . 6
74
N ov.
N o v . 30 85 54 J a n . 4
7554 N o v . 15 74
10751 N ov.
J a n . 18 10854 N o v . 28
10854 N o v . 28 102
54
N ov.
J a n . 26
54 M N o v . 4 5354 S ept. 6 59
65
N ov.
J a n . 26
N o v . 30
6954 N o v . 7 65
108
N ov.
3 10874 O c t. 8
10874 N o v . 29 10554 J a n
10054 N o v .
N o v . 30 9854 J a n . 3 102 N o v . 30
102
11051 N o v .
A pr. 27 11154 F e b . 9
11154 N o v . 15 110
10851 N o v .
109M N ov. 4 107 74 M ar. 3 11054 A ug. 31
n« M
\ / J u n e O25
tvl 101
100M N o v .
A ug. 6
101M N o v . 30 96
10254 N ov.
103 54 N o v . 7 100M M ay 13 10454 S e p t. 6
N
o
v
.
12
105)1 N o v .
103
54
M
ay
4 10654 N o v . 12
10654
103
N ov.
S e p t. 20
10374 N o v . 7 100 M F e b . 7 104
8051 N o v .
j a n . 17
8354 N o v . 1 8054 N o v . 18
O c t. 8
101M N ov.
l o i h N o v . 2 9654 J u n e 28
104 54 J a n . 6 106 54 J a n . 29
10554 J a n . 5 10654 J a n . 14
N ov.
102)1 Sale 100
10254 N o v . 30 95 54 J a n . 4 10254 N o v . 30
F e b . 8 102 74 N o v . 18
10251 Sale 101VI N o v .
10274 N o v . 18 100
105M N ov.
10551 106
10754 N o v . 1 10454 F e o . 3 10754 N o v . 1
100 N o v . 28 98
A ug. 6
J a n . 4 101
9954 10051 9954 N o v .
M a r. 12 117M N o v . 2
.116)1
116M N ov.
117M N o v . 2 114
115M N ov.
11654 N o v . 7 11354 M a r. 9 11654 J u n e 11
115)4 116
107
10754 N o v . 25 10554 J a n . 3 107 54 N o v . 25
107 54 10754 N ov.
92
N ov.
M a r. 5 9354 J u n e 4
9354 N o v . 9 90
92 M Sale
O c t. 21
N o v . 30 101
Sale 10274 N o v .
104
104
F e b . 15 103
103
10274 N o v .
N o v . 17 100M J u ly 23 9654 J a n . 19
103
9354 N o v .
Sale
96
96M N o v . 30 9354 M a r. 1 10454 S ep t. 8
103 M N o v . 14 9954 F e b . 7 10154 O c t. 3
103 M Sale 102V4 N o v .
101M Sale 100M N ov.
10154 N o v . 22 9954 J a n . 7 10554 O ct. 13
O ct. 24
10454 N o v . 18 101M F eb. 15 106
10454 Sale 10354 N ov.
10554 Sale 105 54 N o v .
10554 N o v . 3 0 10154 F e b . 15 10654 F eb . 7
O ct. 22
A ug. 24 107
10354 N o v . 4 102
103 54 Sale 10254 N ov.
10554 N o v . 18 10454 A p r. 8 10054 F eb. 10
10554 Sale 105M N o v .
O ct. 24
Sale
O ct. 7 102
97
9454 N o v .
97 M N o v . 27 91
N ov.
102 N o v . 23 98
J a n . 3 9.3 H J a n 10
101 M Sale 101
N o v . 4 85
A p r. 28 10554 N o v . 30
87
8554 N ov.
8554 Sale
105)1 Sale 10454 N ov.
A ug. 20 10054 A ug. 17
10554 N o v . 30 100
92
J a n . 14
N o v . 1 8354 N o v . 15 101
Sale
86
8354 N o v .
98
N ov.
M a r. 16
9851 Sale
9954 N o v . 14 9 7 M S e p t. 8 115
114
N ov.
N o v . 21 11354 F e b . 14 10474 N o v . 28
115
11454
104M N o v .
10474 N o v . 28 10154 F eb . 25 99M A pr. 26
104)4 105
99 54 A pr. 26 10474 M ar. 18
N ov.
N ov. 3
Sale 104
104
10474 N o v . 7 103 54 J u n e 3 105
N o v . 30
N o v . 3 100 54 J a n . 4 100
Sale 10354 N o v .
104
105
N o v . 30 9854 O ct. 17 103 N o v . 30
Sale
9854 N ov.
100
100
N o v . 30 9954 A pr. 27 10254 M a r. 22
Sale 10154 N ov.
103
103
Sale
99
9254 N o v .
9954 N o v . 21 9154 A pr. 21 107 M J a n . 6
10254 N ov.
10454 N o v . 28 9954 A pr. 4 10454 J u n e 14
103 54 105
104 54 Sale 10454 N ov.
10554 N o v . 3 102M J a n . 13 10554 J u n e 6
A pr. 9
Ju n e 24 100
9954 N o v .
9954 N o v . 1 99
99 54 Sale
9354 N o v . 22 9154 F e b . 9 9454 S ep t. 23
9354 9454 9354 N o v .
104M N o v .
105
107
10554 N o v . 21 103 54 A pr. 8 10554 M a y 7
N o v . 3 10454 J a n . 14 10554 O c t. 18
105
10474 N ov.
10454 106
M a y 20 10354 O c t. 11
10254 N o v . 18 100
10154 Sale 10154 N o v .
10254 N o v . 1 9974 J u n e 28 102)4 N o v . 1
10154 Sale 10054 N ov.
Sale
97
N ov.
98
9854 N o v . 19 •H H J a n . 26 98 74 S ept. 16
9654 N ov.
9754 N o v . 3 9154 J a n . 3 9854 O ct. 17
9754
9 6 M O ct. 11 96 M O c t. 11
N ov.
10254 N o v . 10 10054 J u n e 1 10354 O c t. 14
10254 10454 102
10754 N o v . 14 11654 J a n . 4 108 54 A ug. 27
107 54 10754 107 54 N ov.
O ct. 29 105M N o v . 21
9954 N ov.
10454 Sale
10554 N o v . 21 99
N o v . 19
N o v . 19 9354 J u ly 30 99
99
9654 N ov.
9854 Sale
1115» N ov.
S ept. 23 11454 O c t. 31
115
114M N o v . 1 110
M a r. 8 113 54 N o v . 2
113M N o v . 2 110
11154 Sale 11154 N o v .
S e p y .23
Sale 10654 N ov.
107
107 54 N o v . 4 10354 J a n . 4 108
Sale 10454 N o v .
105
10554 N o v . 1 10154 J u n e 27 105M O ct. 21
10554 N o v . 9 104M F e b . 28 106M J u ly 30
105 M Sale 10474 N o v .
N o v . 14 104
N ov.
M a r 2 106M J u n e 1
Sale 105
106
105
N o v . 15 10454 S e p t.28 105 M O c t. 25
105
10474 Sale 10454 N o v .
106M J a n . 3 107M F e b . 28
10654 N o v . 2 105M N o v . 28 11154 J a n . 6
10554 Sale 10554 N o v .
9954 N ov.
10054 N o v . 12 9874 O ct. 28 10054 N o v . 12
100 M Sale
A p r. 9
97
N ov.
Sale
J u ly 16 98
97
97 54 N o v . 19 95
94
N ov.
Sale
N o v . 11 9654 N o v . 22
95
9654 N o v . 22 94
N o v . 21 10054 F e b . 7 108
J u ly 8
103
10254 Sale 10074 N ov.
N o v . 30 9 8 5-4 J a n . 5 10354 O c t. 7
Sale 10054 N ov.
103
103
10654 N ov.
11454 N o v . 28 10654 O ct. 31 126 M A p r. 23
10754 108
9 8 M N ov.
O ct. 25 104 54 J a n . 31
9954 N o v . 1 98
9854 99
N ov.
N o v . 16 10454 J a n . 28
10254 N o v . 1 101
101 M Sale 101
J a n . 19
9874 N ov.
101M N o v . 28 9874 N o v . 22 105
10054 Sale
92
N ov.
A ug. 19
N o v . 15 96
94 M N o v . 4 92
93 54 Sale
N o v . 9 9354 J a n . 5 98
J a n . 24
9454 N o v .
97
9454 Sale
N o v . 2 3554 N o v . 30 65
F eb . 24
3554 N ov.
41
3554 Sale
N ov.
11254 N o v . 15 11054 O ct. 10 11554 O c t. 15
11054 11054 I l l
107
N ov.
F eb. 24 107 M N o v . 19
10754 N o v . 19 105
10654
90
90
M a y 21 9254 F eb . 1
2474 Ju n e 11 49 74 J a n . 13
J a n 13
24
M a y 27 50
N o v . 16
9754 N o v . 3 98
N o v . 16 9554 J a n . 6 98
97 74 Sale
9754 O ct. 14 9754 J a n . 15
98 54
8054 N o v . 12 7 6 M J a n .
8154 A ug .124
7854 7954 7974 N o v .
N o v . 22 94 M J u ly 30 9654 M a y j 4
96
9554 N o v .
95 54
N ov.
N o v . 7 105 54 J a n . <1 10954 O c t. 1
109
108 M Sale 108
99
N ov.
J a n . 15
N o v . 21 104
10054 N o v . 4 99
9954 Sale
9354 N ov.
9654 N o v . 1 9 3 M N o v . 22 9954 F e b . 25
9554 Sale
N o v . 25 9954 M a r. 8 10454 S e p t. 3
104
102 54 Sale 10254 N ov.
N ov.
N o v . 4 99
103
Sale 102
103
M a r. 10 10454 S ep t. 21
N ov.
.10854 N o v . 21 107 54 J a n . 3 10954 A p r. 4
107 54 Sale 108
98
N ov.
98 54 N o v . 19 9554 Ju n e 28 9954 J u n e 14
9854 Sale
J u ly 26
10254 N o v . 30 100M N o v . 18 105
10254 Sale 10054 N o v .
O c t. 1
O ct. 24 105
103
10354 No-v. 14 100
103 M 102M N o v .
A pr. 29
103M N o v . 25 9854 O c t. 24 106
10254 Sale 10054 N o v .
J a n . 4 10154 S e p t. 21
14)154 N o v . 16 95
10154 1015 100M N o v .
93 M N o v .
9454 N o v . 1 9254 J u n e 24 98 M M ar. 2
93 54 94
9854 N o v .
9954 N o v . 1 9554 J u ly
10154 J a n . 11
9854 Sale
F e b . 15
105
10254 N o v . 30 9754 J u ly
102 M Sale 10054 N o v .
Sale
9754 N o v .
99
9954 N o v . 26 9754 J a n
10254 F e b . 2
9954 J u n e 2 102M F eb . 5
96
N ov.
N o v . 25 99 54 O c t. 14
98 M N o v . 2 96
9654 Sale
N o v . 19 9 2 M J a n .
93
N ov.
95
Sale
94
10254 J a n . 25
98
N ov.
N o v . 9 10154 J a n . 31
10054 N o v . 1 98
10054 Sale
93
N ov.
94 M N ov. 28 9154 M a y 4 9554 F e b . 2
9354 Sale
N o v . 1 9374 J u ly 9 9554 A ug. 3
Sale
95
95
9454 N o v .
S e p t. 8
10254 N o v . 1 101M A ug. 11 103
10174 10254 10154 N ov.
N ov.
F e b . 15 11054 N o v . 1
11054 N o v . 1 107
110M Sale 110
10554 N o v . 11 10254 F e b . 7 10554 N o v . 11
10454 Sale 10454 No-v.
O ct. 3
10454 N o v . 18 10054 J a n . 4 105
10454 Sale 10354 N o v .
N ov.
10554 N o v . 28; 10254 F e b . 7 10554 O c t. 28
10554 Sale 105
101
10054 N o v .
10054 N o v . 9 9954 M a r. 11 10054 N o v . 9
J u n e 23
J a n . 27 103
101M N ov. 17 100
10054 10154 10054 N o v .
N ov.
10354 N ov. 29 10154 J u ly 12 10354 J a n . 5
103 54 Sale 103
N ov.
10454 N o v . 15 10154 J u ly 20 10454 N o v . 15
10354 Sale 103
96
N ov.
Ju n e
97 5-4 N o v . 22 94
97 54 Sale
9754 N o v . 22
N ov.
M ar.
102 M a y 24
101M N o v . 2 99
10054 Sale 100
O c t. 3
9 9 M N ov.
10054 N o v . 30 9854 F e b . 26 101
10054 Sale
June 9
9 9 M M a r. 7 103
102
10254
10654 N o v . 7 10254 Jan - 19 10654 O c t. 21
10654 Sale 10654 N ov.'
995i N o v .
M a r. 14 105^8 J a n . 17
105
10554 N o v . 29 103
N ov.
10054 N o v . 18 9854 M ay 18 1 0 1 M J a n . 11
10054 10054 100
Sale 106 74 N ov.
107
10754 N o v . 9 105 54 J a n . 2 10754 M a r. 19
M ay 9
Sale
67 54 N o v .
J a n . 13 71
68
6854 N o v . 18 63
Sale
66 J u ly 30
58
5754 N o v .
5854 N o v . 2 5654 A p r.
M a y 18
N ov.
J a n . 11 100
100 N o v . 19 97
99 54 9954 99
98
N ov.
99?4 N o v . 29 9454 A p r. 25 9954 F e b . 25
9854 Sale
9854 Sale
9874 N o v . 29 9574 J u ly 11 9954 O c t. 15
M a y 18
9954 Sale
9974 N o v . 5 97 5i M a y 26 100
N o v . 2 107M J vn. 31 10954 O c t. 13
109
10854 Sale
Bid.
A sk.
100 VI 102 M
6254
351
2M
1451 1451
Sale
75
10851 Sale
Sale
54
Sale
65
108 M Sale
10171 Sale
11074 Sale
108V1 Sale
10054 Sale
103
10554
103 51 Sale
80V1 Sale
10151 Sale
&
21
BONDS AND STOCKS-STOCK EXCHANGE KECORD
BONDS
N. Y. ST O C K EX C H A N G E.
Interest
Period
Dec., 1927.]
Sales in
November
Par Value.
Toledo T r, L & P 5 % % notes-_1930 J !
T ren to n G as & E lec 1st 6 s____1949 M S
T ru m b u ll Steel 1st s f 6 s______ 1940 M N
T w enty-third St R y Im p & re f 5s ’62 J J
Tyrol H ydro-E lec Pow er 7 % s .l9 5 5
U jigawa Elec Pow er 7 s______ 194.5 M S
U ndergr’d o f L o n d o n 4 % s ____ 1933 J J
Incom e 6 s__________________ 1948 J J
Union E l L & P 1st g 5 s.............. 1932 M S
R efunding 5 s ______________ 1933 M N
1st gold 5 % s series A ______ 1954 J ,T
Union E lev R y C hic 1st 5 s____1945 A O
Union Oil C al 1st 1 5 s_________ 1931 J ,T
3 0 -y r6 s S e rA _________ M a y 1942 F A
F irst lie n s f 5s Ser C F eb 1 _.1935 A O
U nited D ru g g 6 s____________ 1944 A O
U nited R ys S t L 1st g 4 s ____ 1934 J J
U nited S team sh ip 15-yr 6 s____1937 M N
U n ited Steel W ks ser g 6 % s ser A '51 ,T D
W ith non-deb sto ck p u r w a rra n ts . .T D
Series C w ith w a rra n ts ________ J D
W ith o u t sto ck p u r w a rra n ts . J D
U nitedSC lW ks(B urbach)s f g 7s '51 A O
U S R u b b er 1st & re f 5s Ser A . 1947 .T ,T
R egistered.
J J
10-year 7 % s ._ - ___________ 1930 F A
U S Steel O orp s f g 5s__ A pr 1963 M N
R eg istered ______________________
U niversal P ip e & R ad d eb 6 s. .1936
U tah L ig h t & T ra c 1st & re f 5 s . 1944
P ta h Pow er & L t 1st 5 s______ 1944
U tica Elec L t & P r 1st s f g 5 S ..1 9 5 0
U tica G & E l re f & ex t 5 s_____1957
F e rtlen te s Sugar 1st s f 7 s____1942
Victor F u e l 1st s f 5s_________1953,^ «
F a Iro n , C oal & C oke 1st g 6 s . 1949 M 8
Virginia R y & Pow 1st 5 s _____1934
W alw orth C e 6 % ss e r A (with w a r)’35
1st s f 6s ser A _____________ 1945
W arner S ugar R ef 1st 7s______ 1941
W arner S u g ar O orp 1st 7 s_____1939
W ash W a t Pow 1st 30-y r 5 s
1939
W estchester L ig h t gold 5s____ 1950
W est K y C oal 1st 7 s________ 1944 M N
W est P e n n Pow 1st 5s Ser A ___1946 M
1st 5s Series E _____________ 1963 H
l s t g 5 % s Ser F ____________1953
1st secured 5s series G _____ 1956
W est Va C oal & C oke 1st 6 S ..1 9 5 0
W estern E lec tric d eb 5 s______ 1944
W est U n C oll t r c u r 5 s________ 1938
F u n d & re a l e st 4 % s g _____ 1950 M N
15-year 6 % s g -------------------- 1936 F A
1951 J D
6 s.....................
W estlnghouse E & M 5 s_____ 1946 M N
W estphalia Un E l Pow 6 % s __ 1950 M S
V- heeling SteelC nrp 1st 5 % s __ 1948 T J
W h ite E agle Oil 5 Ms 1937 w ith w a r. M S
W hite Sewing M achine d eb 6 s. 1936 J J
W ith o u t w a rra n ts _______________
W lckwire-Spencer Steel 1st 7s .1935 J J
W ickwlre Sd 8teel Co 7 s .. J a n 1935 M N
W lllys-O verland 1st s f g _____ 1933 M a
Wilson & C o 1st s f 6 s________1941 A O
W inchester R ep A rm s 7 M s___ 1941 A O
Y oungs’n S h eet & T u b e 6 s___ 1943 ,T J
a On th e basis of $5 to th e £ sterlin g ,
Price
Jan. 3
1927.
P R IC E S I N N O V E M B E R .
N ov. 1.
N ov. 30.
R A N G E S IN C E J A N . 1.
H ighest.
Lowest.
Lowest.
Highest.
Sale Prices.
A sk . Sale Prices.
100% 101 % 100% N o v . 9 100% N o v . 18
104% N o v . 18 105
N ov. 4
104%
96% N o v . 1 101% N o v . 28
Sale
101
50% N o t . 16 50% N o v . 18
50% 53
98% N o v . 22 100
N ov. ~
98% Sale
98% N o v . 25 100
N o v . 18
99% 100
95% N o v . 29 102% N o v . 9
95
99%
Sale 1 0 2 %
102% N o v . 22 102% N o v . 12
N o v . 29 102% N o v . 15
Sale 1 0 2 % Sale 102
Sale 104% Sale 102% N o v . 14 104% N ov. 4
88
N o v . 17
Sale
Sale
84% N o v .
88
1 0 1 % 1 0 2 % 1 0 1 % 102 % 101% N o v . 19 102% N o v . 18
N o v . 30
Sale 108% N o v . 14 110
108% 109
110
N o v . 30
98% Sale
98% N o v . 7 100
99% Sale
107% N o v . 1
107% Sale 107% Sale 107% N ov.
82% Sale
82% N o v . 3 83% N o v . 28
83% 84
94% N o v . 11 95
N ov. 2
94% 95
94% Sale
94% 95
91
N ov. 22 95% N o v . 9
Sale
93
94% Sale
93
N o v . 19 95% N ov. 7
93% Sale
Sale
93
91% N o v . 28 95% N o v . 7
93% 94
93
93% 92% Sale
90
N o v . 25 93% N o v . 3
Sale 102% Sale 100
104% N ov. 25
100
N ov.
Sale
92% N o v . 11 94% N o v . 1
Sale
94
94
A sk. Bid.
100 %
99
104
103
Sale
96M
50%
Sale
Sale
99%
98%
Sale
95
99
99%
102%
102 '
101 M 1 0 2 %
103
Sale
88%
83
A sk .
101
Sale
Sale
64
Sale
Sale
96%
Bid.
Sale Prices.
Sale Prices.
98% J a n . 4 101% A ug. 23
102% A pr. 20 105
N ov. 4
96
O ct. 21 101% N o v . 28
50
S ept. 22 67% M a r. 12
97% J u ly 20 102% A p r. 8
95% A p r. 25 100% S ept. 30
94% O ct. 3 102% N ov. 9
94
~ 99% O ct. 21
101% J a n . 8 103
Aug. 15
Ju ly 8
101 % J a n . 4 103
M ay 4
101% J a n . 8 105
81
M ar. 29 89% Ju ly 20
102% N o v . 18
101% J a n .
101 %
110
N ov. 30
107
Aug.
108%
N o v . 30
Sale
96
J u n e 25 100
106% F eb. 18 108 % M ay 5
107 %
76
F eb . 28 83% N ov. 28
77%
97 % A pr. 26
Sale
90
Jan.
J u n e 11
91
N o v . 22 106
93
N ov. 19 98% J u ly 13
91 % N ov. 28 105% J u n e 14
90
N ov. 25 98% J u n e 10
99% O ct. 24 104% S ept. 7
88
Ju n e 30 96% A pr. 22
Sale
93% Sept. 10 94% F eb . 7
218,000 106
104% N o v . 30 102% N ov. 3 106% F eb . 17
103 M Sale 104% Sale 102% N o v .
Sale
619,000 107 M Sale
108% Sale 108% Sale 108% N ov.
109% N o v . 22 106% M a r. 4 109% A ug. 20
108% N o v . 22 105% M ar.
10,000
108
N ov.
108% A ug. 31
88
N ov.
88
Sale
Sale
90
N o v . 30 87% F eb . 17 90% J u ly 11
90
96,% N ov.
179.000 93% Sale
97% Sale
98% N o v . 25 93% J a n . 3 98% N o v . 25
98% Sale
163.000 98% Sale
100% Sale 1 0 1 % Sale 100% N ov.
101 % N o v . 21 97% F e b . 23 101 % N ov. 21
106
N o v . 11 106% N o v . 11 103
3.000 102%
1 0 3 % _____ 103%
J u ly 13 106% N ov. 11
105% N ov. 4 106% N o v . 17 102% F e b . 10 106% O ct. 24
13.000 102 % Sale
105% 106% 106%
103.000 100 Sale
99% N o v . 15 100% N o v . 21 98% Feb. 11 101% O ct. 7
100
Sale 100 % Sale
17.000 99 M 100
54
N o v . 5 57
N o v . 15 54
55
63
N o v . 5 65
Ju n e 3
52% 57
92% Sale
92% N o v . 1 92% N o v . 1 91
14.000 94 M
O ct. 25 95% M a y 31
91% 92
46.000
101M Sale 101 % Sale 100% N o v . 14 101 % N o v . 30 98% M a r. 3 101 % N o v . 30
Sale
94
Sale
N o v . 1 95% N o v . 29 89
63.000
J u ly 1 96% M ar. 30
94% 94
94
94
95% N o v . 1 96
43.000 95
N o v . 4 91% J u n e 14 97
A p r. 28
95% Sale
99% 95% Sale
20.000 91 Vs Sale
106
106% 105% 106
105% N o v . 14 106% N o v . 14 91 % J a n . 3 107% M a r. 25
55.000 80
87% 88
Sale
N o v . 21 78% J a n . 14 98% M ar. 23
85% N o v . 15 91
87% 90
2.000 1 02 % 103 M 1 0 3 % ------- 103%
103% N o v . 21 103% N o v . 21 102% J a n . 10 103% S ept. 20
1 0 4 % ------- 105% 106
105% N o v . 25 105% N o v . 25 102% J a n . 3 105% N ov. 25
5,000 102% Sale
Sale 104% N o v . 1 105% N o v . 22 101% J a n . 22 105% N o v . 11
15.000 102%
104% Sale 105
103% Sale 103% Sale 102% N o v . 14 103.% N o v . 2 100% J a n . 5 103% N o v . 2
42.000 100% Sale
104% N ov. 1 105
42.000 100% Sale
104% Sale 104% 105
N o v . 19 100% M a r. 7 105
N o v . 19
16.000 105%
106
106% 106% Sale 104% N o v . 23 106% N o v . 5 104% M a r. 14 106% O ct. 22
103% Sale 104% Sale 103% N o v . 1 104% N o v . 17 100
94.000 100M Sale
F eb . 3 104% N o v . 17
59
Sale
44
N o v . 10 59
N o v . 1 44
112.000 79
50% Sale
N o v . 10 80
Jan. 8
81
103% Sale 104% Sale 103% N o v . 4 104% N ov. 19 101% F e b . 10 104% N ov. 25
193.000 101 % 102
Sale 103% N o v . 2 106% N o v . 26 95
62.000 101M Sale
103% 104% 105
N o v . 2 106% F e b . 26
49.000 98% 99
99% 100
100 % 101% 99% N o v . 3 100% N o v . 18 95
J u n e 20 100% N o v . 18
52.000 111% 111 % .1 2 % Sale 113
Sale 111% N o v . 2 114
N o v . 25 111% F e b . 24 114 N ov. 25
215.000
103% 104% 105% 105% 103% N o v . 4 106% N o v . 17 100% J u ly 2 106% N o v . 17
194.000
103% Sale 104% Sale 103% N o v . 4 105% N o v . 18 101
F e b . 8 105% N o v . 18
96% Sale
Sale
94% N o v . 18 97
210.000 96% Sale
J u ly 1 99% J a n . 29
97
N o v . 30 94
195.000 97
Sale
100% 100% 101 % Sale 100% N o v . 3 102
N o v 28
N o v . 28 96% J a n . 8 102
32.000
95
96
95
95% 94% N ov 26 96
N o v . 11 94% N ov. 26 96% O ct. 20
125% N o v . 26 132
27.000 97% Sale
128
133
N o v . 3 97% J a n . 3 148
125% 128
Aug. 10
N o v . 18 102% N o v . 1 99% A ug. 30 103% O ct. 17
145.000
102
Sale 101 % Sale 101
30% N ov. 28 31
27% 35
31
33
N ov. 29 25
O ct. 20 58
Feb. 18
51M Sale
24
Sale
23
N o v . 14 26% N o v . 17 20
101,000 44
45
26% Sale
J u ly 27 52
F eb. 17
34.000 101 % 102
102% Sale 1 0 2 % Sale 102
N o v . 17 104
N o v . 25 101% J a n . 5 104 N o v . 25
172.000 101 % Sale
101% Sale 102% S a le ’ 101
N o v . 2 102% N o v . 17 97% A pr. 1 102% F eb . 11
Sale 106
42.000 104% Sale
106
106% 106
N o v . 2 106% N o v . 7 104% J a n . 3 108% S ept. 24
Sale 105
210.000 104
Sale 105% Sale 105
N ov. 1 105% N o v . i'1 0 3 % J a n . 3 105% S ept. 12
c F irs t In stallm en t p a id , d Fuil p a id , e P a rt p a id , s O ptional sale, i B onds “ w hen Issu ed .”
S
Bid.
88,000 98 %
41,000 1 0 2 %
116,000 98 %
13,000 67
36.000 99 M
116,000 99
1,000 98 %
96 M
20,000 101 %
13,000 101 M
38,000 102 %
14,000 82 M
14,000 101 M
47,000 107%
44,000 99 M
159,000 106M
14,000 77
43,000 90
52,000
436,000
96,000
24,000
187,000
830,000 95
u*
STOCKS—PRICES AND SALES FOR NOVEMBER AND RANGE FOR YEAR TO DATE.
In accordance w ith a ru le o f th e Stock E xch an ge, effective O ct. 13 1915. all sto ck s a re now q u o te d dollars p e r sh a re .
P rices a re on basis o f 100-share lo ts . E xceptions o f sto ck s w hich sell o nly in a sm all w ay a re n o te d b y th e le tte r a . O ption sales a re d isre g ard ed .
STOCKS
S A L E S TO D EC. 1.
N. Y. ST O C K EXCHANGE
In
November
Par.
A lab am a & V icksburg__ 100
a tc h iso n T o p & 8 F e ____100
P referre d _____________ 100
Atlan C o ast Line R R ____100
B altim ore & O hio_______ 100
P referre d _____________ 100
B angor & A roostook_____50
P referre d _____________ 100
B k ln -M an h a t t r c tfs_no par
T r u s t ctfs p re f_____no par
Buffalo R och & P it ts ___ 100
P referre d _____________ 100
Buffalo & S u sau eh ______100
P referre d _____________ 100
C anadian Pacific
___100
C ertificates 1st p a id __
C ertificates fu ll p a id _____
C an a d a S o u th e rn _______ 100
C aro lin a C linch & O h io ..1 0 0
C aro lin a C linch & O stpdlO O
C en tral R R of N J ...........1 0 0
C hesapeake & O hio_____100
Chicago & A lto n________ 100
P referre d _____________ 100
Chic & E a s t HI R R (new) 100
P referred (new )______100
Chicago G re a t W e s te rn .. 100
P referre d _____________ 100
Shares.
240
133.400
3,900
28.500
107.400
4,200
10.500
490
40,300
6,700
240
60
100
180
180,800
12,700
Chic M ilw & S t P a u l____100
C e rtific a te s ___________100
P referred_____________ 100
Preferred c e rtific a te s. .1 0 0
Chicago & N o rth W est. .1 0 0
P referre d _____________ 100
C hic R ock Isl & P a c _____100
7% p re fe rred _________ 100
6 % p re fe rred _____ ..1 0 0
C leveland & P ittsb u rg h __ 50
C C C & St Louis p re f ..1 0 0
Colorado & S o u th ern___ 100
1st p re fe rred _________ 100
2d p referred _________ 100
C o n tin 'l R R o f C u b a p re f 100
C ub a R R p re f___________100
Delaw are & H u d so n _____10G
Del L ack & W estern _____50
D enver Rio G r & W p re f. 100
D u lu th S outh Sh & A tl. . 100
D u lu th 8 S & A tl P f d __ 100
B rie____________________ 100
F irst preferred _______ 100
Second p re fe rred _____100
E rie & P itts b u rg h ________ 50
ufreat N o rth ern p r e f __ 10(1
P referred c e rtific a te s .. 100
Iro n ore p ro p e rtles.n o var\
Green B ay & W e ste rn __ 100
33.700
58.400
62.400
50.700
53.800
40
340
220
400
90.000
5,500
18.400
1,800
9,600
27.300
43,600
2,100
50,900
4,300
2,400
120
20
1,100
200
200
18.300
760
37,100
21,500
1,900
900
2.000
132,400
91.800
4,800
40,400
13,600
102,600
10
Since
Ja n . 3.
Shares.
750
2,534,700
68,000
339,585
2,258,330
59.000
442.600
12,195
449,550
53,300
16,417
1,040
3,730
2,850
900,875
31.000
600
820
2,580
3,340
33.900
1,586,000!
407,100i
574,450
110,100
409.600
1.891.900
2.196.400
Price about
Ja n . 2
1927.
P R IC E S I N N O V E M B E R .
N ov. 1.
Ask.
A sk Bid.
120 %
118
181% Sale
Sale
102 % Sale
Sale
182% Sale
Sale
Sale
116
Sale
Sale
79% 80%
67% Sale
Sale
110 % Sale
102
103
Sale
55% Sale
68
82
87% 88% 79
Sale
80
81
101
91
104%
57
41
48% 46
51% 52
40% 42
167% Sale
186% Sale
184% Sale
Bid.
116%
171
101
205
107%
73%
45%
59%
285
162%
4%
7%
30
44
8%
24%
60%
92%
106
295
295
Sale 205
7
5%
10%
7%
42
31
Sale
72%
12%
9
Sale
27%
60
902.900
9% Sale
726,500
9% Sale
Sale
1,250,500 19
649,400 18% Sale
1,861,300 80
Sale
15.900 124% Sale
1,862,600 69% Sale
103%
35,420 102
56.100 95% Sale
750 71
___
1,120 100
180
43.000 84
Sale
5.100 70
72
2.900 65
70
188,880 .0 % Sale
3,710 74
74%
695,200 172% Sale
623.900 144% Sale
196.300 41 % Sale
15.100
2%
3
9.100
4
6
2,611,700 39% Sale
Sale
1.186.900 53
157.300 49% Sale
140 6 1 % ------1.034.400 80
Sale
152,623
1,248,200 19% Sale
HO
N ov. 30.
Bid.
125
191%
104%
191 %
117%
81%
70
112 %
56%
84%
80
98%
47
53
207
200
63
64
93% 94%
Sale 104
305
300
Sale 209
7%
7%
Sale
11
42%
44
Sale
72%
Sale
13
Sale
29
15% Sale
14% Sale
28% Sale
27% 28%
88% Sale
144
Sale
102% Sale
108% Sale
102
Sale
8 0 % ------103% 105%
115
Sale
75% 78
70
75
68% Sale
81% 83%
180% Sale
131% Sale
51% Sale
3
3%
6
6%
61
Sale
60% Sale
58
59
6 5 % ------96% Sale
95
Sale
22% Sale
81 % 84%
Highest.
Ask. Sale Prices.
Sale
127% 120% N ov. 14 125
Sale 181
N o v . 2 193%
Sale 102% N o v . 1 105
Sale 182% N o v . 1 196%
N o v . 1 119%
Sale 116
Sale
80
N o v . 2 82%
67% N o v . 1 72%
Sale
Sale 110% N o v . 2 115%
Sale
55% N o v . 25 59%
80
N o v . 2 84%
Sale
72% N o v . 7 91
85
N o v . 23 100
99% 98
N o v . 25 52
53% 52
Sale
51% N o v . 2 53%
Sale 186% N o v . 1 200 %
Sale 184% N o v . 1 200
63
N ov.
65
93% N o v .
104% 103% N o v .
300% N o v .
309
Sale 205
N ov.
Sale
7% N o v .
Sale
10% N o v .
40
N ov.
Sale
Sale
72% N o v .
Sale
12
N ov.
Sale
27% N o v .
17% Sale
17% Sale
33% Sale
33% Sale
91 % Sale
150
Sale
108% Sale
111
Sale
103% 104
8 2 % ------105
110
119
123
75% 79%
72% 84
71% Sale
83
Sale
183
Sale
138
Sale
52% 53
3% Sale
6%
7%
62
Sale
62% Sale
61% 62
6 5 % ------100% Sale
97% Sale
24% Sale
81 %
Lowest.
R A N G E S IN C E J A N . 1.
85
15% N o v .
14% N o v .
28% N o v .
28
N ov.
87% N ov.
144
N ov.
102
N ov.
108% N o v .
101 % N o v .
80% N o v .
102% N ov.
119
N ov.
76% N o v .
75
N ov.
68% N o v .
81% N ov.
178% N o v .
130% N ov.
51% N o v .
2% N ov.
6% N ov.
60% N o v .
59% N o v .
59
N ov.
96% N o v .
95
N ov.
22% N o v .
81 14 N o v .
Lowest.
P rices.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
28
15
30
18
7
19
16
16
14
29
23
26
25
29
25
30
64% N o v .
94
N ov.
N ov.
310
N ov.
214% N o v .
8
N ov.
12% N o v .
43% N o v .
77
N ov.
14
N ov.
30% N o v .
17
23
1
22
15
7
16
5
7
16
16
106
18%
34%
34%
92%
150
l'J 0 9
1 ) 111 %
2,104
22 80%
2 |102%
10 124%
76%
75
72%
83
2 189
3 140%
54%
3%
7%
65%
64%
62%
N o v . 29
N o v . 30
N o v . 30
N o v . 30
N ov. 7
N o v . 30
N o v . 15
N o v . 29
N o v . 11
N o v . 22
N ov. 2
N o v . 29
N o v . 29
N o v . 29
N ov. 19
N ov. 9
N o v . 14
N o v . 10
N o v . 15
N o v . 30
N o v . 25
N o v . 16
N o v . 25
N o v . 18
1 100% N o v . 30
1] 98% N o v . 21
l! 25% N o v . 5
2
81 % N o v .
2
H ighest.
Sale Prices.
Sale Prices.
N o v . 28
117% S ept. 21 125
A ug. 25
161% J a n . 6 200
105
N ov. 30
99% J a n .
174% A pr.
205% J u ly 27
125
O ct. 4
106% J a n .
83
June 7
73% J a n .
44
Jan.
103% M a y 27
122
Ju n e 22
101% J a n .
53
A ug.
70% J a n . 20
78% O ct.
88
Jan. 4
72% N ov.
115
M a r. 10
M a r. 10
98
N o v . 23 110
M a y 31
45
A p r. 6 60
40
A p r. 5 58
June 2
165
J a n . 6 202% O ct. 3
182% O ct. 22 200
N ov. 30
95% O ct. 4 95% O ct. 4
59
Jan.
64% N ov. 17
83% J a n .
94
N o v . 23
98% F eb.
106
O ct. 27
285
Jan.
348
Ju n e 1
151% J a n . 25 218% O ct. 3
4% J a n . 8 10% Ju n e 21
7% J a n .
18% J u ly 2
51
Ju ly 11
30% J a n .
84% O ct. 10
43
Jan.
8% J a n .
22% F eb . 9
23% J a n .
44% Ju n e 2
9
9
18%
18%
78%
124%
68%
102%
95%
73
Jan.
Jan.
Jan.
Jan.
Jan .
Jan .
Jan.
Jan.
Jan .
Feb.
A pr.
100
Jan.
84
Jan.
70
Jan.
68
Aui
65
79% A pr.
171 % J a n .
130% O ct.
41 % J a n .
2% A pr.
4 ,M a r.
39% J a n .
52% J a n .
49
Jan.
61 % J a n .
79% J a n .
85% M ar.
18
Ju ly
80
Feb.
19% S ep t. 15
18% S e p t. 15
34% S e p t. 14
34% N o v . 30
97% S e p t. 15
O c t. 6
150
J u ly 14
116
111 % N o v . 29
104
N o v . 11
82
O ct. 13
108
J u ly 28
137% Ju ly 21
77% J u n e 1
75
O ct. 21
M ay 6
77
85
Ju n e 14
230
June 6
173
M ar 23
67% Ju n e 9
5% J a n . 21
7
7% F eb
69% S ept. 30
66% A ug. 4
64% A ug. 4
66
A p r. 18
103% Sept. 7
101
Sept. 15
28% Sept. 20
84
M ar. 15
22
•«T« »•‘KH—HTOCK
STOCKS
■ . T . ST O C K EXCHANGE
Pai
G u lf M obile & N o rth e rn . 100
P referre d _____________ lOo
H a v a n a Elec R y _____ no pat
P re fe rre d _____________ 100
H ocking V alley_________ 100
H udson & M a n h a tta n __ 100
P referre d _____________ 100
Illinois C e n tra l_________ 100
6% p re f series A ______100
Leased line sto ck _____100
R R sec sto ck c tfs ____1000
In te rb o ro R ap id T r a n s it. 100
In t R ys o f C en t A m er__ 100
P referre d _____ r ______ 100
Iow a C e n tra l____________100
K ansas C ity S o u th e rn __ 100
P referre d _____________ 100
Lehigh V alley____________5u
Louisville & N ash v ille__ 100
M a n h a tta n R y g u a r____100
M od g u a r____1______ 100
M ark et S tree t R y ______ 100
P referre d _____________ 100
P rio r p referred _______ 100
Second p re fe rred _____100
M inneapolis Sc S t L o u is ..100
M inn S t P au l & S S M ..1 0 0
P referre d _____________ 100
L eased lin e ___________100
M o K a n -T e x a s ______ no par
P re fe rre d _____________ 100
M issouri Pacific com ____100
P referre d _____________ 100
M orris & E ssex __________ 50
N a t R y s o f M ex 1st p f c tf 100
N a t R ys M ex 2 n d p r e f .. 100
New O rl T exas & M exico. 100
New Y o rk C e n tra l______ 100
R ig h ts _____________ _____
N Y C hicago & S t L o u is. 100
P re fe rre d _____________ 100
N ew Y ork & H a rle m _____50
P referre d ______________ 50
N Y L ack Sc W estern__ 100
N Y N H & H a rtfo rd __ 100
P re fe rre d _____________ 100
N Y O ntario Sc W e s te rn .100
N Y R y s p f t r c tfs __ no par
New Y ork S ta te R y s ____100
P re fe rre d _____________ 100
N orfolk S o u th e rn _______ 100
N orfolk & W este rn _____ 100
P referre d _____________ 100
N o rth e rn C e n tra l________ 50
.Northern P acific_______ 100
C ertific a te s___________ 100
Pacific C o a s t____________100
F irs t p re fe rre d _______ 100
Second p referred _____100
P en n sy lv an ia____________ 50
Peoria & E a s te rn _______ 100
Pere M a rq u e tte ________ 100
P rio r preferred_______ 100
P referre d . __________ 100
P h ila R ap id T ra n p r e f __ 50
P itts F t W ay n e & C hicpf 100
P itts b & W est V irg in ia..100
P itts Y oung & A sh p re f. .1 0 0
SALES
TO D E C .
In
November
Shares.
9.800
1.800
1,200
800
170
10,300
500
11,000
800
330
680
11,100
3,100
910
570
69,800
1.900
48,700
9,400
30
8.900
3,000
100
11.500
100
3,800'
18,400
5,200
1,330
39.500
18,200
107,500
172,000
370
10,200
280
192,500
3.600
11.400
3.600
150
10
10
361,400
48.100
50.600
1,800
100
100
5,500
53.100
500
30
113,000
32,800
10.600
240
1,800
48.400
6.300
4,200
2.400
2.300
100
50
7,700
150
44.600
R eading C o m p an y _______ 50
3.300
F irst p referred ________ 50
Second n referred ____ 50
1.600
80
R ensellaer & S a ra to g a __ 100
8.300
H u tian d K R p re i_______ to o
31.000
8 t L ouis-S an F ra n c is c o .. 100
P referred A __________ 100
500
39.600
3 t Louis S o u th w est_____100
2,600
P referre d _____________ 100
Seaboard Air L ine______100
33.200
14.100
P referre d _____________ 100
Southern Pacific C o _____100
64.000
153.300
Southern R ailw ay _______100
P referre d _____________ 100
3.300
Texas Sc Pacific________ 100
66.400
T h ird A venue__________ 100
2.800
2 ,1 0 0
Twin C ity R apid T ra n sit. 100
P re fe rre d _____________ 100
230
Union Pacific___________100
57.200
P referred _____________ 100
4,880
W ab ash ________________ 100
78,500
Preferred A __________ 100
5,000
P referred B ___________100
200
W estern M ary la n d ______100
235.300
Second p re fe rred _____100
19.600
W estern Pacific, N ew __ 100
6.400
P referred n e w ________ 100
4,600
Wheeling & L E R y _____100
P referre d _____________ 10C'
1,000
I n d u s t r i a l a n d M iacell.
A bitibi Pow er & P __ no par
41,100
A braham & S tra u s __ no pai
22.300
P re fe rre d _____________ 100
590
A dam s E xpress_________ 100
8.700
P re fe rre d _____________ 100
2.300
A dvance R u m eiy _______ 100
27.900
P referre d _____________ 100
48.300
Air R eduction In c ____no par
31.600
Ajax R u b b er I n c _____no pai
123,900
A hum ada L e a d ___________1
25.300
Alaska Ju n ea u Gold M in .1 0
3.700
A lbany P e rf W rap P .n o par
10,700
P re fe rre d _____________100
520
Allied C hem & D y e . .n o par
127,100
P referre d _____________ 100
3,000
Allis C halm ers M fg _____100
14.900
A m algam ated L e a th e r .no par
11,500
P re fe rre d _____________ 100
9,400
A m eranda C o rp _____ no par
54.600
Amer Agricul C h e m ic a l.. 100
32,400
P referre d _____________ 100
54,800
American B an k N o te new 10
11.900
P referre d ______________ 50
780
A merican B eet S u g a r.n o par
3.500
P referre d _____________ i0 0
300
Amer Bosch M ag n e to .n o par
32.000
Am B rak e S & F .N e w .n o p a r
12.000
P referre d _______
100
1,100
Am B row n B overi E l.n o par
83.300
P re fe rre d _____________ 100
6,320
A m erican C a n ____________25 1,814,200
P referre d _____________ 100
2.500
A m er C ar & F o u n d ry .n o par
25.900
P referre d _____________ 100
800
A m erican C h ain p re f____100
1.300
A m erican C hicle_____no par
17.900
P rio r p re fe rre d ____no par
550
A m er D ru g g ists’ S y n a ___ 10
131,400
A m er E n c u stic T ilin g .n o par
7.700
A m erican E x p ress_______ 100
36.600
6 E x -D iv . 1 7-10 shares of C H K
K X n i 'N’ni- Kh'« 'MKf
1.
Since
J a n . 1.
P R IC E S I N N O V E M B E R .
Jan. 3
1927.
Shares.
969.300
30.100
13,110
8,600
4,080
590.500
10.900
268,992
9.600
1,550
7.520
347.200
24.910
7,830
10,570
2.004.700
25.910
825.000
144.300
2,410
159.000
12.900
2,100
104,550
3,000
295.200
127,216
21,600
7,945
1.792.700
234,565
3.640.600
1.771.500
1,390
12,800
97,300
8,130
3.989.200
1,544,891
526.300
48.200
2,860
20
240
5.835.600
109,700
1,619,300
17.000
3.600
2,970
197.500
649,800
6.600
980
1.137.700
166,710
25.200
1,330
3,500
1,593,534
283.900
276,100
18.900
35.500
110
1,175
317.900
10.520
2.265.200
19.800
31.900
490
55,560
273.000
47.800
665.500
27.900
755,400
207,380
1,663,900
1.067.600
62.100
1.195.500
74.500
11,650
1,890
875,600
60,830
4,352,400
489.000
11.000
[V ol. 125.
Bid.
56
108
15
7454
400
5234
85 34
134
133
84
81 54
Sale
34 34
42
37 54
7134 70
2
234
Sale
63 54
72
7154
Sale
97
Sale 15234
83
84
Sale
46
6
5
25
20
49
5234
12
16
Sale
3
Sale
4834
73
77
Sale
69
Sale
41 54
Sale 107
Sale
5314
Sale 11434
Sale
88
6
434
234
254
140
13514
Sale 16334
Sale
12534 12634
Sale 107M
16754 172
Ask.
Sale
Sale
1734
75
Sale
Sale
87
Sale
132
82 34
108
5134
11054
3634
634
10
30
4154
18334
110
Sale
Sale
Sale
8
11
40
Sale
Sale
Sale
9534
93
18
15
20
50
50
70
20
30
50
57
Sale
6434
30
19
21
115
11734 129
9334 9434 97
9534
8834 90
50
151
14954
143
13334 Sale
15954
Sale
Sale
21
53
30
Sale
Sale
Sale
Sale
Sale
103
____
4334 Sale
2434
15
13
33
37 54
15934
86
Sale
Sale
24
38
Sale
Sale
Sale
78
96
41
44
Sale
Sale
45
10434
4154
44
142
56
43
49
107J4
10254 Sale
96
9754 97
6934
6234 Sale
7534 7734 83
37
Sale
2934
32.4
4134 Sale
11934
11054 Sale
127
Sale
13134
9434 Sale
9954
92
55
Sale
31
39
Sale
62
Sale
4554
102
187
16134 Sale
SO
81
82 34
42
Sale
63 54
76
Sale
9334
88
60
68
14
Sale
43 34
- 23 34 Sale
4434
34
439,750 28
Sale
59
194,100 7334 Sale
70
27 34 Sale
77
4754 Sale
87 34 Sale
68
70
5,240
60,600 125
3,100
934
3254
417,000 13634
954
5 34
126
Sale
Sale
Sale
Sale
Sale
99
Sale
236
Sale
23,200 12934 12934
308,000 8954 Sale
201,100 1634 Sale
18,600
540,600 3234 Sale
13 34 13 34
47
Sale
4154 4234
5434 5734
24
Sale
6034 Sale
1654 Sale
11734
3834
9634
4934
128
102
12854
11834
Sale
9734
Sale
12934
Sale
_____
37
Sale
87
90
954 Sale
l"29
Sale
Lowest.
N o t . 1.
Bid.
A sk . Bid.
50
3634 37
106
104
106
17
3034 Sale
74
40034
200
225
54
4054 Sale
85
78
80
123
Sale 130
128
121
125
82
7854 81
74
76
4734 Sale
3534
40
1834 24
70
2
1
134
•5734
4334 Sale
6534 6634 7134
90
10034 Sale
13034 Sale
14654
83
8834 92
46
4934 52
434
454
534
20
24
26
4334 4434 4754
11
13
14
234
1
154
26
27
4134
68
49
53
6934
3954
3354 Sale
10454
9654 Sale
3834 Sale
5154
91 54 Sale
10834
80
81 54 8654
4
434
534
234
154
2
121
126
13834
14334 Sale
15834
554
124
18934 Sale
103
Sale
10754
153
175
182
12954
104
11034
170
93
9
25
17454
754
3 54
134
2034
98'14
147
12134
11034
1234
75
2954
10 34
38 34
76
5934
16
3834
2234
38
123
854
48
6134
134
9934
12654
10054
7034
103
14
41
'170
Sale
Sale
42
46
58
Sale
99
Sale
86
Sale
35
Sale
Sale
100
Sale
34
Sale
103
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
60
80
80
Sale
Sale
11034
Sale
95
Sale
28
Sale
Sale
Sale
Sale
Sale
99
Sale
12234
Sale
1334
Sale
Sale
Sale
Sale
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
4454
Sale
R A N G E S IN C E J A N . 1.
no
A sk
Sale
Sale
1734
Sale
Sale
Sale
87
Sale
137
Sale
Sale
Sale
Sale
72
234
Sale
Sale
Sale
Sale
8334
Sale
7
26
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
534
234
140
Sale
Sale
Sale
175
120
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
234 N o v .
N ov.
141
16534 N o v .
6 N ov.
12934 N o v .
N ov.
108
N ov.
175
N ov.
174
N ov.
108
N ov.
58
11434 N o v .
3734 N o v .
7 N ov.
10 N o v .
N ov.
30
49 34 N o v .
202
N ov.
8834 N o v .
8634 N ov.
10034 N o v .
98
N ov.
N ov.
33
N ov.
70
40
N ov.
6534 N o v .
3734 N o v .
N ov.
131
98
N ov.
9634 N o v .
N ov.
50
N ov.
166
15534 N o v .
N ov.
161
10
15
14
1
7
2
11
21
2
26
29
7
28
7
5
26
23
26
23
30
30
30
29
30
7
22
17
29
7
15
26
17
22
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
11034
43
4534
145
62 34
11134
10034
91 34
3134
40
12234
1 14134
2 10034
2 103 34
12: 3334
14 59
15 103
1 197
9 8534
67
95
88
56 34
5634
3934
64 34
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
26
19
3
22
25
7
23
21
25
14
25
23
14
12
17
18
28
2
30
19
9
3
17
30
30
16
19
N ov.
7 80
Sale
Sale
Sale
Sale
11
35
49
Sale
90
10834
42 34
4434
14734
58
10934
99
79 34
9034
3034
39 34
119 34
13934
10034
99 34
30
5534
Sale
Sale
46
15034
6034
Sale
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
103
Sale
Sale
Sale
94
90
Sale
Sale
Sale
Sale
80
10334
4134
4434
14334
50
107
99
6934
8534
2834
34 34
11834
13134
9934
91 34
30
45
102
187
82 34
6134
93
8634
4334
4434
33 34
5934
Sale
113
Sale
195
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
41
Sale
Sale
125
Sale
Sale
Sale
Sale
Sale
12734
104
11034
170
9434
8
25
173 34
734
3 34
134
19
9734
143 34
102
196 34
8434
6534
9334
8734
5534
5634
3634
6134
70
88
77
14234
11234
111
190
9534
1334
42
18534
9:34
334
134
28
9834
15034
123 34
11534
1334
8134
2934
1434
52 34
95
6034
1634
37
2434
4034
123
1334
58
7234
137
104
127
100
71
10534
15
5734
174
Lowest.
234
138
158
534
124
10634
16734
174
108
5034
11034
34
634
10
30
4134
18234
87
8634
94 34
92 34
20
53
2134
64
2934
12634
9634
9534
50
160
143
15934
56
11334
3434
7
734
25
47
19534
88
87
10034
9734
2934
69
40
6434
34
12934
98
9634
50
164
14934
160
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
H ighest.
Sale Prices.
Sale Prices.
N o v . 1 5934 N o v . 9
50
N o v . 1 10834 N o v . 30
106
17 N o v . 12 17
N o v . 12
N o v . 7 75
74
N ov. 2
N o v . 11 41234 N o v . 9
400
5134 N o v . 29 5534 N o v . 14
N o v . 25
8534 N o v . 7 87
130
N o v . 1 13534 N o v . 25
132
N o v . 7 13434 N o v . 23
82
N o v . 4 84
N o v . 23
8134 N o v . 30 8234 N o v . 2
N o v . 4 3634 N o v . 14
33
3734 N o v . 30 4134 N o v . 7
70
N o v . 25 7134 N o v . 16
N ov. 4 3 N ov. 7
2
5734 N o v . 1 6534 N o v . 22
7134 N o v . 12 7234 N o v . 23
89
N o v . 2 102 N o v . 23
14634 N o v . 1 15534 N o v . 23
84
N o v . 7 84
N ov. 7
4534 N o v . 5 4734 N o v . 26
434 N o v . 3 634 N o v . 16
N o v . 15 25
25
N o v . 15
N o v . 2 56 N o v . 14
49
14 N o v . 15 14
N o v . 15
N ov. 5
234 N o v . 9 3
4134 N o v . 1 4834 N o v . 26
72
N o v . 22 77
N o v . 30
N o v . 25
6834 N o v . 16 71
3834 N o v . 1 4434 N o v . 15
10434 N o v . 1 10734 N o v . 21
5134 N o v . 2 5734 N o v . 16
10734 N o v . 2 11834 N o v . 17
N o v . 22
8634 N o v . 1 88
77
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
122
N ov,
N ov.
110
113 N ov.
N ov.
75
29
N ov,
10 34 N o v
38 34 N o v .
7634 N o v .
57 34 N o v .
1534 N ov.
36
N ov.
22
N ov.
38
N ov.
123 N o v .
834 N o v .
4034 N ov.
6134 N o v .
134
N ov.
9834 N ov.
12634 N ov.
N ov.
10034 100
Sale
6834 N ov.
10734 103 34 N ov.
Sale
13 34 N ov.
Sale
4434 N ov,
Sale 168 N o v
94
4034
4334
136
43
10034
96
61
7614
2834
3234
10634
119
94
53 34
2834
45
99
15934
77
4034
76
65
1334
23
2534
55
2734
N o v . 25 4734
143
N ov.
11834 N o v .
113J4 N o v .
210
N ov.
96
N ov.
1534 N o v .
4534 N o v .
187 N o v .
1034 N o v .
4 N ov.
134 N o v .
3034 N o v .
99
N ov.
15434 N o v .
124
N ov.
11734 N o v .
14
N ov.
8134 N o v .
3134 N o v .
14 34 N o v .
53 34 N o v .
98
N ov.
6234 N o v .
1834 N o v .
41
N ov.
2534 N o v .
42 34 N o v .
123 34 N o v .
1634 N o v .
67
N ov.
73 34 N o v .
137
N ov.
10634 N o v .
129
N ov.
10034 N o v .
7434 N o v .
10534 N o v .
1534 N o v .
5734 N o v .
183
N ov.
H ighest.
Sale Prices.
Sale Prices.
3534 Jan. 6 7654 J u ly 21
105
J a n . 14 11234 A p r. 27
17
N o v . 12 30 34 J a n . 3
74
N o v . 7 8334 J u ly 21
O ct. 31
200
J a n . 5 425
4034 J a n . 3 <6534 M a y 10
78
J a n . 6 9034 M a y 10
12134 J a n . 10 13934 O c t. 3
O ct. 3
12034 J a n . 12 140
7634 M a r. 21 84 N o v . 23
O c t. 20
74
J a n . 4 83
3034 A ug. 31 5234 F e b . 26
23
A p r. 20 4234 O c t. 7
62
A p r. 29 7434 O c t. 7
1 J a n . 17 634 F e b . 3
41 34 J a n . 4 70 34 J u ly 18
6434 J a n . 7 72 34 O ct. 21
8834 O ct. 29 13734 Ju n e 9
12834 J a n . 14 15934 O c t. 4
F e b . 11
80
A ug. 2 90
44
J u n e 14 5434 F e b . 28
634 J u n e 23
434 N o v . 3
18
E eb. 10 2534 J u n e 22
4134 E eb. 7 5954 A ug. 5
1134 O ct. 27 17 34 J u n e 22
1 34 J a n . 13 434 F e b . 2
27
J a n . 6 48 34 N o v . 26
N o v . 30
50
A p r. 28 77
N o v . 25
5834 M a r. 25 71
31 34 J a n . 6 5634 J u n e 17
S ept. 8
9534 J a n . 4 108
A pr. 23
37 34 J a n . 4 62
9034 J a n . 4 11854 N o v . 17
N o v . 22
80
F e b . 4 88
634 O c t. 24
334 A ug. 25
3 34 O c t. 21
134 A ug. 25
121
J a n . 8 159 34 J u n e 3
137 34 J a n . 27 17134 O ct. 4
4
J u n e 30 734 O c t. 3
6110 J u n e 14 24034 M a y 26
102
M a r. 8 10934 J u n e 15
A p r. 8
16734 N o v . 3 185
N o v . 21
170 Sept. 6 174
10334 J a n . 17 10834 O ct. 18
41 34 J a n . 4 5854 F e b . 16
11034 O ct. 31 11454 N o v . 29
23 34 J a n . 15 4154 S ept. 16
634 O ct. 31 1554 J a n . 14
Feb. 3
10
O ct. 31 22
30
N o v . 5 5054 M a r. 24
3734 J a n . 14 6434 J u n e 10
N o v . 23
156 J a n . 4 202
J u ly 25
83
J u n e 23 90
81
M a r. 1 8634 N o v . 23
78
J a n . 3 10034 N o v . 30
N o v . 30
84
J u ly 1 98
N o v . 30
1534 F e b . 3 33
N o v . 29
45
A pr. 27 70
N o v . 30
2134 N o v . 12 40
O c t. 4
5634 J a n . 3 68
20
J a n . 25 4654 J u ly 2o
11434 J a n . 6 14034 M a y 28
N o v . 29
93
J a n . 22 98
8934 J a n . 4 9654 S ep t. 8
S ept. 9
50 S ept. 9 50
N o v . 26
147
M a r. 12 166
M a y 24
122
M a r. 7 174
N o v . 22
14634 J u n e 3 161
Jan.
Jan .
Jan .
A p r.
Jan.
Jan.
Jan.
Jan.
Jan.
M a r.
A p r.
Jan.
Jan.
M a r.
Jan.
A ug.
N ov.
A pr.
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
.Tan.
A pr.
A p r.
Jan .
Jan.
83
Ja n .
6234 M a r.
109
Aug.
124
.Tan.
9434 N o v .
734 O ct.
2234 O ct.
13434 J a n .
734 Ju n e
234 Ju n e
1 Ju n e
18 A pr.
Ju n e
96
131
Jan.
120 M a r.
■Tan.
88
115 N o v .
N ov.
75
2754 A pr.
8 34 A pr.
2834 A p r.
41
Jan .
5 6 l4 Tan.
1534 O ct.
36
N ov.
13
.1a n .
3534 M a y
11734 F eb.
534 A ug.
40
A ug.
4354 M a r.
126
Jan.
95
Ju ly
12454 O ct.
100
N ov.
36
Jan.
90
Jan.
954 A pr.
3854 Aug.
1127
Jan
123 54 J u n e
N ov.
43
E eb.
50
O ct.
145
M ay
69
11734 J u n e
J u ly
104
June
93
9134 N o v .
4134 F e b .
4554 J u ly
125 54 A ug.
14154 N o v .
10054 N o v .
71103 34 N o v .
Feb.
311 41
14' 6534 F e b .
M ay
22 106
27,19754 O c t.
5 8534 N o v .
June
4 1 81
June
3 101
June
15 98
6 67 34 J u n e
7! 6734 J u n e
26 47 34 J u n e
7654 F e b .
Feb.
130
M ay
97
9
19
16
28
27
6
11
17
25
17
25
1
14
12
17
8
11
20
4
19
9
9
9
9
9
22
7
8
13
N o v . 30
143
11854 N o v . 23
11334 M a r. 30
N o v . 17
210
N o v . 22
96
1554 F e b . 9
4554 N o v . 25
19934 Ju ly 18
1354 M a r. 25
634 S ept. 6
234 F e b . 18
S ept. 6
32
102
S e p t. 21
16934 S ept. 6
A ug. 4
124
11854 S ept. 15
2434 F e b . 11
Feb. 1
108
3754 F e b . 7
15 34 S ept. 7
53 34 N o v . 26
98
N o v . 29
65
S ept. 14
2554 F e b . 21
60 34 J a n . 3
2654 O ct. 4
46
J u ly 25
M a r. 12
128
3934 J a n . 5
Feb. 1
98
73 34 N o v . 23
N o v . 30
137
10934 M a y 27
13454 J u n e 8
S e p t. 19
103
7454 N o v . 15
10554 O ct. 21
1534 N o v . 22
5734 N o v . 30
N o v . 17
183
S T O C K S -S T O C K E X C H A N G E R E C O R D
D ec., 1927.]
STOCKS
N. Y. STOCK EXCHANGE
SALES
TO
DEC.
In
N ovem ber
S in c e
J a n . 1.
S h a re s
S h a re s.
Am F oreign & Pow er .no par
P re fe rre d __________no par
A m er H ide & L e a th e r__ 100
P referre d _____________ 100
A m er H om e P ro d u c ts .n o par
A m erican Ice n ew ____no par
P re fe rre d _____________ 100
A m er In te m a t C o rp . .n o par
A m L a F ran c e F o rm ite __ 10
P re fe rre d _____________ 100
A m er La F ran c e F ire E n g . 10
P referre d _____________ 100
A m erican L in seed _______ 100
P re fe rre d _____________ 100
A m er L ocom otive new no par
P referre d _____________ 100
A m M ach & F o u n d ry .n o par
P re fe rre d _____________ 100
A m erican M e ta l_____ no par
P referre d _____________ 100
A m erican P ia n o ______ no par
P re fe rre d _____________ 100
A m er Pow er & L lg h t.n o par
A m erican R a d ia to r_______25
P referre d _____________ 100
A m er R ailw ays E x p ress. 100
A m erican R e p u b lic s ..n o par
A m erican Safety R a z o r .. 100
A m erican S eatin g ____ no par
61,100
7,800
4,000
2,800
114,500
40,500
1,500
62,300
200
200
11,200
400
181,800
10.000
22,300
1,700
16,700
890
17,300
680
38,400
3,900
42,500
15,900
40
21,200
276,200
73,100
10,300
1.
11,440
A m er Ship & C o m m ..n o par
1,750
A m erican S h ip b u ild in g .. 100
247,200
A m er Sm elt & R efin in g . .100
1,800
P referre d _____________ 100
5,600
A m erican S n u ff_________ 100
300
P referre d _____________ 100
103,700
A m er Steel F o u n d ries.n o par
700
P referre d _____________ 100
68,100
A m erican Sugar R efining. 100
7,400
P re fe rre d _____________100
28,800
Am Sum T ob v o t t r c tf no par
1,200
A m er Teleg & C ab le____ 100
68,000
A m er T elep & T eleg ____ 100
53,600
A m erican T o b acco _______ 50
110,500
C om m on class B _______ 50
1,500
P re fe rre d _____________ 100
4,700
A m er T y p e F o u n d e rs____100
490
P re fe rre d _____________ 100
Amer W a t W ks & E le c __ 20
N ew __________________ no par 33,050
1st p re fe rred ___________ no par 3,900
100
Amer W holesale p re f___ 100
18,400
A m erican W oolen_______ 100
12,000
P re fe rre d _____________ 100
12,900
Am W ritin g P a p e r v t r c tfs .
4,800
P re f v o tin g tru s t c tfs . _ 100
4,100
Amer Zinc, Lead & S m e lt.25
5,500
P referred ______________ 25
323,100
A naconda C o p p er________50
54,800
A rcher D aniels M id _ .n o par
280
P referre d _____________ 100
13,300
A rm our (Del) p re f______100
83,200
A rm our o f Illinois class A .2 5
33,300
Class B _______________ 25
14,700
P referre d _____________ 100
114,100
A rnoldC onstableC orp no par
3,200
A rtloom C o rp o ra tio n .n o par
470
P referre d _____________ 100
1,700
A rt M eta l C o n s tru c tio n .. 10
178,800
Associated D ry G oods.no par
1,800
1st p re fe rred _________ 100
600
2d p re fe rre d .................. 100
88,640
6,470
4,232,000
32,710
32,340
5,735
637,675
4,625
461,200
39,500
616,000
20,700
1,017,100
216,100
473,400
29,100
62,700
5,780
612,000
344,350
4,200
1,140
489,300
223,767
248,300
101,420
73,800
110,700
946,500
90,810
3,100
58,400
452,600
214,800
45,100
285,500
263,000
2,740
30,500
694,200
10,200
8,867
900
50,200
8,100
113,800
200
2,060
300
400
3.500
800
500
18,930
13,900
16,500
2,000
1,500
40
30
1,700
20
301,700
1,500
19,500
1,020
80
7,800
37,600
410
7,000
53,100
132,100
14,700
49,600
180
660
15,400
3,300
1,500
700
1,600
100
5,360
38,400
61,400
20.500
367,500
24,400
79,700
3.600
200
4,400
189,000
35,900
881,900
8,410
22,360
6,265
23,400
64,900
11,860
500
20,500
25,800
5,067,700
15,500
21,700
40
200
57,200
28.920
2,301,650
127,600
192,900
6,250
440
45,600
170,320
4,850
142.700
121,800
2,519,700
114,000
105,490
4,930
5,050
151,300
116,000
21,700
31,300
10,000
500
16,020
253,250
519,450
243,200
1,310,140
178,100
188,100
150,690
4,500
410
141,000
96,000
536,430
16,310
7,240
86,400
123,520
96,300
1,201,400
3,400
159.300
308,600
773,750]
110,200
324.100
Associated O il___________ 25
A tl G & W I SS L in es.n o par
P referre d _____________100
A tlan tic R efin in g _______ 100
P referre d _____________ 100
A tlas P o w d er________ no par
P referre d _____________ 100
A tlas T ack C o rp _____ no par
A u stin , N ichols & C o .n o par
P re fe rre d _____________ 100
A u stria n C re d it A n sta lt___
A u to sales____________ no par
A utostroD Saf R az A . .n o par
B aldw in L ocom otive___ 100
P referre d _____________ 100
B am berger (L) & Co pref. 100
B an k of A m erica_______ 100
B an k o f M a n h a tta n ________
B a rn e t L e a th e r______ no par
P referre d _____________ 100
B arn sd ail C o rp , class A . . 25
C lass B ________________25
B ay u k C igars, I n c ____no par
1st p re fe rre d _________ 100
2d p re fe rred ___________100
B eacon O il___________ no par
B eech-N ut P a c k in g ______20
P re fe rre d _____________ 100
B elding B ro th e rs _____no par
B est & C o __________ no par
B ethlehem S teel C o rp __ 100
7 % p re fe rre d _________ 100
Bloom ingdale B ro s__ no par
P referre d _____________ 100
B lu m en th al & Co p re f__ 100
Bon Ami class A _____no par
B ooth F ish eries______no par
1st p re fe rred _________ 100
B o tan y Cons M ills A _____50
B ritish E m p ire S te e l____100
1st p re fe rred _________ 100
2d p re fe rred _________ 100
B rooklyn Edison, In c __ 100
B rooklyn U nion G a s_ .n o par
Brow n Shoe, I n c _____no par
Briggs M an u factu rin g .n o par
Brunsw ick-Balke-C oll.no par
B runs w'k T erm & R y Sec 100
B urns B ro th e rs______no par
P r e f e r r e d ___________ 100
P rio r preferred _______ 100
N ew class B com __ no par
B urroughs A dd M a c h .n o par
Bush T erm in al C o____no par
D e b en tu re s to c k _____ 100
B ush T erm Bldgs, p r e f . .1 0 0
B u tte C opper & Z inc______5
B u tte ric k _______________ 100
B u tte & S uperior M in in g . 10
Byers & C o_________ no par
P r e f e r re d ____________ 100
B y -P ro d C oke C o rp . . n o var
C alif Packing C o rp __ no par
C alifornia P e tro leu m _____25
C allahan Zinc-L ead______10
C alu m et & A rizona M ln ._ 1 0
a Ex-dividend. & E x-right.
3,800
18,300
13,800
1,540
680
10,700
2,500
22,100
70,900
390
8,300
33,900
107,500
9,600
124,400
R A N G E S IN C E J A N . 1.
P R IC E S I N N O V E M B E R .
Jan. 3
N o v . 1.
1927.
A sk .
B id .
1,138,200 2 0 % Sale
128.120
60,200
82,100
597,600
143,300
26,500
712,800
200
200
233,600
7,700
923,500
207,750
515,500
18,060
100,820
3,420
109,600
5,160
218,000
14,770
759,210
531,710
410
43,300
388,500
351,500
208,000
23
8%
50
8%
51%
3 0 % Sale
8 4 % Sale
3 7 % Sale
9%
90
30
71 %
108
119%
73%
124%
43
104
B id .
28%
2444 Sale
Sale 107
105
12
1 1 % Sale
58%
5544 Sale
5944 Sale
68%
30%
2744 Sale
90% 90
87
4 0 % Sale
58%
6%
8%
44%
48%
40%
106
90
15
8%
80
23%
54%
112
22
41
98
104
10
4%
43%
Sale 254
11744 121%
109%
1
40
97
43
25
53
2544
Sale
2 7 % Sale
100% 103%
554
46
22%
22%
91
107
22
6%
22 80
1 72%
26 92%
1 108%
7 125%
10 172
29 225
3 42%
19 111
25 33
23 94%
3C 68%
2 137%
25 138
1 116%
1 76%
3 64%
16 42%
3%
116%
174%
130%
146%
103
55%
112%
72
108%
64%
32
179%
179
180
117%
124
110
2%
Sale
Sale 104
Sale 159%
131
128%
Sale 134
104
100%
46%
Sale
115
113
Sale
65%
Sale 104
61%
Sale
31%
34
Sale 174%
Sale ,163%
Sale 1163 %
Sale 115%
125
119 44
112% 110
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3
1
2
7
1
18
2
17
1
2
1
9
1
1
1
1
7
3
3%
123%
176
131%
146 %
104
57%
114
75%
109
64%
34
180%
189
186
117%
126
113
N o v . 29
N o v . 28
N ov. 26
N ov. 29
N o v . 23
N ov. 16
N o v . 23
N ov. 9
N ov. 17
N ov. 19
N o v . 21
N ov. 16
N o v . 30
N o v . 10
N ov. 10
N o v . 30
N o v . 10
N o v . 22
61%
101
108
2244
52 44
19%
48
6
37%
52%
61
112
89%
12%
7%
74
53%
45%
109%
25
51
108
113
Sale
Sale
Sale
Sale
Sale
49
7
Sale
Sale
Sale
_____
Sale
Sale
Sale
Sale
Sale
Sale
111
Sale
Sale
no
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
21
1
7
22
2
64
101%
108
23%
54%
21%
50%
7%
39%
53%
62%
112
91
12%
7%
75%
55%
45%
114%
25%
53%
110%
113
N ov. 7
N o v . 19
N ov. 7
N ov. 7
N ov. 7
N ov. 1
N ov. 21
N o v . 23
N o v . 25
N ov. 26
N o v . 21
N o v . 12
N o v . 28
N o v . 29
N o v . 29
N o v . 28
N o v . 19
N ov. 30
N o v . 12
N ov. 2
N ov. 18
N ov. 19
N o v . 30
37% 39%
41%
Sale
40
Sale
Sale 114
116% 117%
61
65
Sale 102%
8%
7%
5%
Sale
___
80
9
6
Sale
46
Sale 252%
123% 124
Sale 110
390
570
560
Sale
45
107
24%
Sale
23
24%
Sale 100%
Sale 107%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
29
Sale
Sale
Sale
Sale
Sale
111
Sale
577
47%
....
Sale
25%
Sale
108%
Sale
Sale
Sale
Sale
Sale
50%
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
Sale
45%
114%
25%
Sale
Sale
Sale
14% 14%
64% Sale
116
11642
2 6 % Sale
21% Sale
53
Sale
Sale
47
50% Sale
1 0 4 % Sale
115% Sale
Sale
40
38% Sale
111% 112
110%
83
Sale
Sale
54
63% 64
7
4%
5
744
45
50
37
41
27%
23
2844 22
%
%
%
44
10
30
2%
2%
1%
1%
154
157
173% Sale
0 1 % Sale
126
Sale
33
46% Sale
2 0 % Sale
20% Sale
33% Sale
36% Sale
15
8%
8%
1544
124
103
12544 101
Sale
100
95% 100%
119%
27% Sale
182
Sale
121
Sale
127% Sale
Sale
31
Sale
65
0 1 % 91 % 104% Sale
105
106
116
117
4%
4
444
444
Sale
51
45% 47
1 0 % Sale
8% Sale
Sale
42
81% Sale
Sale
no
67
68 % 69% Sale
3ale
69
65
Sale
3 1 % Sale | 21% Sale
1 % Sale |
1% Sale
6514 Sale 1 85
Sale
58
Sale
634 J a n . 7
123 34 N o v . 28
18034 Sept. 15
132 34 Sept. 30
14634 N o v . 23
10634 O c t. 13
5834 A ug. 24
J a n . 13
115
9534 M a y 26
11634 M a y 26
6834 O ct. 13
3434 S ept. 8
18534 O ct. 11
N o v . 10
189
N o v . 10
186
S ept. 9
118
F e b . 18
146
S ept. 29
116
O ct. 3
141
7234 Sept. 28
10134 N o v . 19
O c t. 31
108
5
33 34 J a n
86 34 J a n . 7
2434 O ct. 19
57 34 A ug. 23
1034 F e b . 17
5134 F eb . 18
5334 N o v . 26
62 34 N ov. 21
112 N o v . 12
9634 F e b . 16
1534 J a n . 7
934 J a n . 6
86 i f J a n . 27
5534 N o v . 19
54 M J a n . 5
11434 N o v . 12
J u n e 24
32
53 34 N o v . 18
11034 Sept. 23
N o v . 30
113
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
Sale
Sale
126
1 1 2 % Sale
___ ___
155
115
234 O ct.
80
Jan.
13254 J a n .
11934 M a r.
11934 J a n .
9434 J a n .
4134 A p r.
110 34 Ju ly
7534 N o v .
104
N ov.
4134 J a n .
26
A p r.
14934 J a n .
120
Jan.
11934 J a n .
llOTC J a n .
11934 N o v .
10734 F e b .
62 34^ J a n .
46
A ug.
9934 O ct.
9934 J a n .
1634 Ju n e
4634 Ju n e
9 34 M ay
2534 A pr.
534 N o v .
35
O ct.
4134 Ju n e
38
M a r.
106
Jan.
79
O ct.
834 M ay
534 M a y
60
A p r.
21
A pr.
4334 N o v .
10934 N o v .
22
Jan.
3934 F eb .
9734 M a r.
105
M a r.
5%
75
60%
8644
102
124
151%
201
36%
109
22%
84
64%
128
137%
99%
40
55%
39%
1 7 4 % Sale
36%
34%
33%
Sale
113
114%
11644 i115
116
63
61
i 62
98
01%
103%
8%
0%
7%
1 0 % Sale
5%
5 6 % 59
H ighest.
Sale Prices.
3 0 Vs Sept. 28
108
S ept. 12
12% O ct. 6
66 % J u ly 20
71
N o v . 14
323MJ A ug. 22
96
M ay 7
5934 N o v . 28
6 N o v . 22
75
N ov. 25
10
Jan . 3
00 % J a n . 6
72 34 N o v . 17
92 J4 N o v . 4
116
M ay 18
127
J u ly 23
172
N o v . 30
225
N ov. 1
4634 A ug. 3
112 34 M a y 17
43% J u n e 9
11034 M a r. 24
73% O ct. 10
147Vs S ept. 16
138
N o v . 28
11634 N o v . 17
7634 N o v . 29
64 % N o v . 21
51
J u ly 20
Sale
77%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
. .
Sale
Sale
Sale
Sale
165%
165%
115%
125
40%
50)4
3 0 % Sale
3 7 % Sale
Lowest.
Sale P r ic e s .
18% F eb . 17
86 % F eb. 15
7 % A p r. 30
M a r. 1
48
.10 3/$ J a n . 3
25% O ct. 21
Jan . 7
84
M a r. 23
37
N o v . 22
6
N o v . 25
75
Ju n e 4
4
62% J u n e 7
20 % A p r. 5
46 % M a r. 19
99 % O ct. 22
11934 F e b . 23
73% J a n . 3
125 % Tan. 6
3634 N o v . 3
108
Jan. 6
22 % N o v . 25
N ov. 23
84
J a n . 27
54
11034 J a n . 21
13234 Sept. 30
8734 A pr. 4
3534 J a n . 4
J u ly 29
42
38 % O ct. 22
6%
72
69
87
107 44
124%
171%
220
42
110%
24%
90
64%
136%
138
110
71
58
40%
Sale
Sale
Sale
Sale
Sale
101%
4 6 % Sale
11344 114
72
Sale
Sale
107
6144 Sale
6344
100
108
2144
52
2144
49
Sale
6
Sale
38%
Sale
45%
Sale
4744
107 % 11144
00%
83
Sale
10%
Sale
6%
84
6344
Sale
35
5544 4 4 %
114
114
22%
25%
Sale
46%
102
108%
no
no
H ighest.
S a le P r ic e s
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
3
104
161
130%
136
100
0 0 % 106
3 2 % Sale
86
85%
L o w e s t.
S a le P r ic e s .
2
3
12
1
2
1
9
1
22
6% Sale
80
85
60% Sale
88 % Sale
1 0 3 % Sale
12444 Sale
Sale
165
220
Sale
41 % Sale
11044 111%
Sale
33
104
107
9344 94
61 Vi Sale
66 M Sale
1 1 3 % Sale
Sale
136
136
8944 0 0 % Sale
88
44
35
4044 Sale
Sale
56
Sale
55
40
Sale
6
A sk.
Sale
24
N ov.
Sale 103% N o v .
Sale
11
N ov.
59% 55% N o v .
59% N o v .
Sale
26% N ov.
Sale
Sale
87% N o v .
49% N o v .
Sale
6
N ov.
Sale
95
Sale
Sale
Sale
Sale
Sale
126
Sale
112
143 % Sale
1 2 0 % Sale
133
126
97
95
4 4 % Sale
113
Sale
82
106
10844
4 1 % Sale
2 8 % Sale
1 4 0 % Sale
1 2 2 % Sale
122% Sale
110%
no
1 2 3 % 129
' 105% 1 0 8 %
Sale
64
N o v . 30.
A s k . B id .
28%
107
12%
59%
71
31%
91
59%
6
75
60%
100
108
20%
51
19
47
5%
35%
45%
47%
110
81%
9 44
5%
62%
34%
43%
109%
24%
46 %
108
110
14
4
S
1C
1
2
14
3
2
14
10
2
16
23
25
4
22
1
15
30
7
23
14
25
16
28
9.9,
9.5
1
3
17
4
17
2
30
1
21
3
1
2
7
14
28
17
29
21
15
37% N o v . 3 43
N o v . 15
32% N ov. .3 43% N o v . 30
31% N ov. 2 41% N o v . 21
113 % N o v . 25 122% N o v . 17
116% N ov. 16 117% N o v . 30
60
N ov. 28 65% N o v . 26
102% N ov. 28 104% N o v . 23
7% N ov. 11
7% N o v . 11
5
N ov. 11
5% N o v . 21
27
N ov. 16
80
N o v . 23 8 0 * 4 N o v . 17
4 % N o v . 4 0 % N o v . 30
43
N o v . 11 46% N o v . 25
250
N ov. 11 258
N ov. 2
121% N ov. 2 124% N o v . 30
109% N ov. 12 110% N o v . 15
390
N ov. 28 392
N o v . 29
575
N ov. 17 580
N ov. 9
44
N ov. 2 46% N ov. 29
105% N ov. 25 106
N o v . 25
22% N ov. 1 26% N ov. 19
23 % N ov. 2 26% N o v . 19
8941 N ov. 1 106% N o v . 23
107
N ov. 1 108% N o v . 29
170
N o v . 14 170
N o v . 14
Sale
14 N ov. 11 15% N o v . 25
Sale
64% N o v . 3 74% N o v . 21
Sale 115% N o v . 4 116% N ov. 30
21
N o v . 9 22% N ov. 17
Sale
52% N o v . 1 59% N o v . 15
Sale
49% N o v . 1 56
Sale
N ov. 15
Sale 114% N o v . 5 117% N ov. 29
38% N o v . 1 52% N o v . 30
Sale
111
111
N o v . 29 114
N ov. 14
N ov. 1 90
89% 83
N o v . 10
63% N o v . 2 67
Sale
N o v . 12
Sale
4% N ov. 3
5% N ov. 7
39
N ov. 3 44% N ov. 7
44
Sale
22
N ov. 2 23
N ov. 18
% N ov. 7
Sale
1% N ov. 30
Sale
31
N ov. 30 31
N ov. 30
1% N ov. 2 4
Sale
N ov. 30
Sale 173% N ov. 1 203% N ov. 25
Sale 124% N ov. 1 153
N ov. 23
43
N ov. 2 47% N ov. 1
Sale
19% N o v . 9 27% N o v . 30
Sale
Sale
32% N ov. 5 34% N ov. 23
8
N o v . 9 16% N o v . 28
Sale
102
100
N ov. 18 L04 N o v . 7
102
96% N o v . 10 99
N o v . 12
14%
71%
116%
21%
56%
55%
117
51%
110
87
64%
5%
40
22%
1%
31
4
195%
148%
4444
26%
34%
15%
100%
98%
L19 %
18
Sale
L3.3% Sale
68
Sale
110% Sale
L17 Sale
4% Sale
44% 46
9% Sale
82% Sale
.10% 111
75
75%
66 44 Sale
22% Sale
1% Sale
94% Sale
18
127%
63%
104
114
3%
44%
7%
81
L10
69%
65
21%
1%
84%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
21
1
3
2
19
17
21
2
1
1
1
1
2
2
1
19
L40
69
[11%
[17%
4%
47%
10%
86%
11
77%
70
25
1%
98%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
9
12
28
30
14
28
3
21
19
9
21
21
3
28
25
35
O ct. 20 5034 F e b . 19
3034 M a r. 25 43 34 N o v . 30
2934 M a r. 25 4134 N o v . 21
107
J a n . 28 1313 A ug. 5
A ug. 20
11534 F e b . 1 119
Ju n e 9
5634 M a r. 17 70
J u ly 2
98
J a n . 6 107
734 J u n e 25 1234 A p r. 7
4 V M a r. 22 1034 J a n . 3
Jan . 5
2634 J u ly 26 61
80
N ov. 23 8034 N o v . 17
934 N o v . 30
434 M a r. 31
43
N o v . 11 46 34 N o v . 25
14334 J a n . 18126534 Sept 6
116 J a n . 14 12534 Ju ly 7
10634 M a r. 30 11034 N o v . 15
390 N o v . 28 392 N ov. 29
556 O ct. 29 613 O ct. 5
40 J a n . 6 59 34 F e b . 9
9534 M a r. 31 il06 N ov. 25
2034 O ct.
3534 F eb . 26
3234 F e b . 28
2034 O ct.
10634 N o v . 23
4934 J a n .
110 A ug. 19
101
Jan.
170
N ov. 14
100
F eb.
14
O ct.
1834 Ju n e 7
5034 A p r. 29 7434 N o v . 21
M a r. 12
11434 J a n . 17 119
1514 Ju ly 7 271< J a n . 7
4934 A ug. 25 5934 N o v . 15
43 34 J a n . 27 6634 Sept. 8
10434 J a n . 3 11734 N o v . 29
34
Ju n e 15 52 34 N o v . 30
N o v . 14
10934 J a n . 20 114
44
J a n . 17 93
Sept. 16
53 34 J a n . 5 6834 O ct. 8
434 Sept. 2 8 34 A p r. 14
36
Sept. 20 5734 M a y 27
18
M ay 4 3014 S ept. 6
34 A p r. 11
134 N o v . 30
N o v . 30
1934 A p r. 21 31
1 A p r. 6 4
N o v . 30
14834 F e b . 11 203 34 N o v . 25
8934 A p r. 4 15434 A ug. 10
3034 F e b . 1 4734 N o v . 1
1934 S ept. 27 3634 F e b . 23
25 34 J u ly 11 3 8 74 J a n . 10
734 O ct. 24 1634 N o v . 28
8534 J u n e 17 12534 J a n . 20
Jan. 3
90
J u n e 20 100
115
M a r. 19 120
Ju n e 2
1634 M a r. 18 3434 J a n . 27
N o v . 12
9 0 . M a r. 2 140
N ov. 28
29% J a n . 12 69
91 14 J a n . 5 11134 N ov. 30
A ug. 8
10334 F eb . 14 120
3 34 M a r. 19
534 M ay 2
44
O ct. 13 6134 F eb. 15
734 N o v . 2 1134 J a n . 7
Ju n e 2
42
J a n . 3 94
10534 M a y 3 11134 Sept. 19
66
J a n . 29 9234 Ju n e 2
Jan . 5
6034 A p r. 1 70
20
O ct. 11 3234 J a n . 18
2% J a n . 17
134 Sept. 26
61 34 Ju n e 27 9834 N o v . 25
24
S T O C K S -S T O C K E X C H A N G E R E C O R D
STOCKS
SALES
TO D EC .
N. T . STOCK EXCHANGE
In
November
Par
C alu m et & H ecla________ 25
C anada D ry G ing A le .n o par
Case (J I) T h resh M a c h . 100
P referred ___________100
C en tra l Alloy S te e l__ no par
C en tra l L e a th e r co m ___ 100
P referre d _____________ 100
C en tu ry R ibbon M llls.no par
P referre d _____________ 100
C erro d e Pasco C o p p .n o par
C ertain -T eed P r o d __ no par
1st p re fe rred _________ 100
2d p re fe rred __________100
C erto C o rp __________ no par
C handler-C lev M o to r.n o par
P referre d __________ no par
C hase N a tio n a l B a n k __ 100
C h ath am & P h e n N a t B k 100
C hem ical N a tio n a l B a n k . 100
C hesapeake O o rp _____no par
Chicago P n e u m a tic T o o l. 100
C hicago Yellow C a b ..n o par
Shares
40,000
76,000
45,960
2,000
27,100
1,400
1.
Since
J a n . 1.
Price
Jan. 3
1927.
2,400
110
116,600
36,600
100
200
1,800
15,700
26,500
1,090
540
10
137,300
4,000
1,750
Shares
132,400
936,600
468,550
10,600
208,800
72,100
69,210
53,500
3,455
507,400
672,900
4,700
1,200
38,600
190,600
220,200
3,460
1,030
90
951,800
141,700
10,670
Bid.
14%
36 %
149%
116
28%
8%
54%
122
43
Sale
45
C hilds C o ___________ no par
C hile C o p p er_____________25
C h ristie-B ro w n______ no par
C hrysler C o rp o ra tio n .n o par
P referre d __________ no par
C ity Stores class A ___no par
Class B ____________no par
C lu e tt, P eao o d y & C o __ 100
P referre d _____________ 100
Coca C o la ___________ no par
O eliins & A ik m an new no par
P referre d _____________ 100
C olorado F u e l & ir o n ____100
P referre d _____ ______ 100
C olum bia G & E l new no par
P referred n ew ________ 100
C olum bian C a rb o n __ no par
C om m onw ealth Pow er no par
R ig h ts ________________
C om m erce N a t. B a n k ______
C om m ercial C re d it__ no par
P referred 7 % __________25
P referred B ___________ 25
1st p re fe rred __________ 25
C om m In v T r u s t____no par
P referre d _____________ 100
6% % p re fe rred _______ 100
25,300
129,460
36,600
434,000
5,200
1,400
15,400
32,400
510
34,300
103,100
6,700
226,900
10
56,200
7,500
51,700
69,000
35,400
350
5,700
990
230
780
15.8C0
180
2,000
298,868
1,017,200
254,400
8,134,000
61,410
9,900
221,750
228,600
8,900
699,800
355,100
27,400
4,875,600
1,110
924,900
130,711
328,800
743,200
35,400
710
97,500
8,840
7,750
11,780
107,100
6,290
18,900
50%
34%
33
41%
103
Sale
Sale
35
Sale
Sale
C om m ercial SolvB new no par
C o n d e-N ast P u b llc ’n s .n o par
C ongoleum -N airn In c .n o par
Congress C ig a r_______no par
C onsolidated C ig a r__ no par
P referre d _____________ 100
C onsol D is trib u to r s ..n o par
C onsolidated G a s____no par
P re f 85 te m p c e rtlf.n o par
C onsolidated T e x tile , .n o p
C o n tin e n tal B ak cl A .n o par
C lass B ___________ no par
P referre d _____________ 100
C o n tin e n tal C an In c p re f. 100
C o n tin e n tal C a n _____ no par
C o n tin en tal In su ra n c e ___ 25
C o n tin e n tal M o to r s ..n o par
C orn P ro d R efin in g ______25
P referre d _____________ 100
C orn E x ch an g e B a n k ___ 100
C o ty , In c ___________ no par
C rex C a rp e t____________100
C ro w n W ilP ls tp fn e w .n o par
C rucible S teel o f A m er._100
P referre d _____________ 100
C u b a C o _____________no par
C u b a C ane S u g ar___ no par
P referre d _____________ 100
C u b an A m erican S u g ar__ 10
P referre d _____________ 100
C u b an D om Sug n e w .n o par
C u d ah y Pack in g n ew _____50
C u rtiss A eropl & M o t.n o par
P re fe rre d _____________ 100
C ushm ans Sons______no par
8% p re ie rre d ______no par
7% p re fe rred _________ 100
O uyam el F r u it_______ no par
D av iso n C hem v t c .. n o par
D eere & Co p re f________ 100
D e tro it E d iso n ___ : _____ 100
D evoe & R ay n o ld s A .n o par
D evoe & R aynolds 1st p f. 100
110,600
13,500
540.200
83,200
39,400
1,000
6,800
278,500
23,300
28,700
77,000
145,500
30,600
90
72,100
14,100
165,500
416,700
1,500
70
50,400
500
1,500
53,300
900
38,200
16,200
51,100
50,500
1,400
7,286
50,200
26,600
800
1,900,
90,
70
4.300
21,700
1,920
6.100
8,700
170
286,600
44,400
2,849,800
421,900
532,600
16,700
115,800
2,764,775
415,483
1,307,700
1,391,800
1,147,200
245,900
3,420
653,400
137,825
616 800
2,765,425
12,940
270
274,700
4,400
7,400
620,600
11,900
451,000
126,300
347,600
246,700
5,350
28,386
344,000
35,400
900
38,200
1,950
1,070
82,300
594.100
16,750
87,250
99,200
2,930
12%
78%
62%
42%
104
95%
8% Sale
21% Sale
60% Sale
111% 114
172 Sale
44
Sale
89% Sale
101
Sale
67% Sale
17
18
22
23%
22% 26%
85% 89
55
Sale
97
99
91% 93%
19
53%
84
101
1%
107%
3%
68
9%
93%
121 %
73
136
13
48%
129%
56%
80
103
32
10%
49%
27%
102
17%
52%
108
106%
32%
27%
105%
134
40%
100
1,910
17,530
D iam o n d M a tc h ________ 100
389,500
1,710,100 26%
D odge B ros, class A . . n o par
163,400
814,000 82%
P re fe rre d __________ no par
93,100
385,300 10%
D om e M ines L td _____no par
18,800
D u n h ill Lnt__________ no par
145,200
1,600
16,600 116%
D uquosne L ig h t 1st p re f. 100
31,200
333,700 133
E a stm a n K o d a k _____ no par
230
1,840 118%
P re fe rre d _________ . 100
E a to n Axle & S p rin g , no par
17,000
468,000 24%
119,900
1,861,300 175%
E IduPdeN em & O onew no par
2,200
33,100 107
6% cu m u l p re fe rred __ 100
7,200
E isenlohr (O tto) B ro s____25
98,900 12
58,500
396,200 64%
E lectric A u to -L ite ___ no par
99,500
E lectric B o a t________ no par
1,645,500 14%
900
14,900 104
Elec Pow A L t p f 40% p d w 1
140,500
C ertific a te s___________
1,965,600 18%
5,200
62,400 96%
Preferred c ertific a te s__
169,800
2,216,500 36%
Elec R efrig eratio n ___ no par
51,700
339,200 78%
Elec Storage B a tte r y .n o par
300
29 500
E lk H o rn C oal C o rp _____50
9
440
4,080 23%
P referre d ______________ 50
5,200
18,100
E m erso n -B ran t cl A . . n o par
7
600
2,460
C lass B ___________ no par
E m p o riu m C o rp _____no par
500
8,700
13,400
204,200 67
E n d ic o tt-J oh n so n ________ 50
500
7,000 115%
P referre d _____________ 100
E ngineers P u b Sorv_ .n o par
36,500
505,400 22%
4,600
34,100 94
P referre d __________ no par
11,100
E q u ita b le Office B ld g .n o par
95,800
770
1,560
E q u ita b le T r u s t_________100
20,400
908,900 24%
E rie Steam S hovel________ 5
29,300
53,400
C e rtific a te s_____________ 5
200
16,300 101%
7% p re ie rre d _________ 100
E u rek a V acuum C lean no par
43,200
731,300 66%
Exchange B u ffe t C orp .no par
100
9,200 15
F a ir (T he) C o _______ no par
4,400
132,000 26%
240
P re fe rre d _____________ 100
F airb an k s M o rse _____no par
6,300
74,200 42%
300
3,710 108
7% P referre d _________100
F a m P la y -L a sk y n e w .n o par
117,600
1,815,000 114
P referred n ew ________ 100
6,620
■25,620 120%
20
F a rm e rs ’ L ’n & T ru s t C o . 100
50
Fed eral L ig h t & T r a c ____15
16,300
362,800 41%
5 «on Q?
810
P referre d __________ no par
x E x dividend, a Ex rlghcv; c E x iuuvc in much
A sk.
Sale
Sale
Sale
117
29
Sale
Sale
14
82%
Sale
Sale
107%
101
P R IC E S I N N O V E M B E R .
N ov. 1.
A sk . Bid.
Sale
18%
Sale
50%
Sale 270%
122
125
Sale
28%
Sale
23%
100 % 97
Sale
13%
84% 85
Sale
67%
Sale
53%
115
104
Sale
71
5%
7%
18% 19
Sale 573%
Sale 537
962
950
Sale
82
Sale 135
Sale
43%
Sale
Sale
Sale
Sale
540
Sale
Sale
Sale
Sale
55%
34
65%
52%
112%
51
52%
82
124%
120%
93%
105
70%
131
88%
107%
96
66%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
133
Sale
Sale
Sale
Sale
52%
37%
68%
58%
114%
Sale
Sale
Sale
Sale
Sale
509
19%
22
22%
82%
47%
96%
89
Sale
55
Sale
102% 102
Sale
%
Sale
110 %
99%
Sale
3%
Sale
53
Sale
5%
Sale
93%
1 2 2 % 124
Sale
74
139
224%
Sale
9%
Sale
58%
Sale
134%
595
107
Sale
17
Sale
79
110
104
Sale
20%
Sale
5%
Sale
28%
Sale
19%
97%
108
18% 12
Sale
52%
47%
113
Sale
145
117%
110
117
Sale
51%
Sale
34%
Sale 123
135
157
Sale
39
104
111
Sale
Sale
122
Sale
Sale
109%
S ale
Sale
Sale
105%
Sale
Sale
Sale
Sale
10
25
12
67%
119
Sale
94%
Sale
103
Sale
15%
27%
Sale
111
Sale
123
Sale
04
R A N G E S IN C E J A N . I .
Lowest.
Bid.
16%
48%
265%
116%
25%
24
95
13
80
61
51
114
103
67
5
18
559
508
940
81
128
44%
163%
41%
23%
67%
76%
Sale
Sale
Sale
[V ol. 125.
A sk
Sale
Sale
Sale
Sale
Sale
Sale
102 %
Sale
87%
Sale
Sale
118%
H ighest.
Highest.
Prices.
Sale Prices
Sale
N ov. 1 19% N o v . 23 14%
N o v . 9 52% N o v . 21 36
N o v . 21 279
N o v . 9 132
N o v . 5 125
N o v . 18 111
N o v . 3 29% N o v . 28 24
N o v . 2 24% N o v . 10
8%
54
N ov.
14% N o v . 25 1 0 %
N ov.
85
N o v . 28 70
N ov.
68% N o v . 30 58
N ov.
53% N o v . 30 42
N ov.
115% N o v . 15 106
N ov.
104% N o v . 17 100%
N ov.
71
N o v . 29 67
N ov.
7% N o v . 17
4%
N ov
2 1 % N o v . 17
13
N ov.
587
N o v . 7 555
N ov.
542
N o v . 25 495
962
N ov.
N o v . 30 962
N ov.
86
N o v . 14 64%
N ov.
136
N o v . 30 1 2 0 %
N ov.
46
N o v . 2 38
Sale
Prices.
J u ly 7 19%
Jan
5 60%
J a n . 27 283%
F e b . 28 125
A p r. 1 33
J a n . 3 24%
J a n . 14 94
J a n . 26 16%
J a n . 24 85
J u n e 27 68%
J a n . 25 55%
F eb . 1 115%
A pr. 30 104%
O ct. 13 78%
N o v . 15 14
J u n e 27 26%
O c t. 24 615
O ct. 25 542
N o v . 30 1000
J u n e 29 86%
J a n . 3 137%
J u ly 15 47
Prices
N ov. 23
A ug. 10
O ct. 7
N o v . 18
J u ly 28
N o v . 10
O ct. 4
A ug. 20
N o v . 28
N o v . 30
M a y 11
N o v . 15
N o v . 17
A ug. 23
M ar. 22
M ay 6
Sept. 26
N o v . 25
O ct. 4
O ct. 4
M a r. 2
O ct. 19
51 %
33%
65%
52%
112%
51
55
52%
Sale
79% Sale
78%
123%
124%
125% Sale 118%
101 % Sale
91
107% Sale 105
80% Sale
69%
132
Sale 132
91% Sale
88%
108
108% 107%
96% Sale
94%
Sale
66
65%
1 Sale
1
511
574
Sale 525
Sale
19%
19% Sale
2 2 % 23% Sale
22
23% 23
21%
24
83
86% Sale
82
49
57% Sale
48
97
100
98% 98
Sale
90% Sale
88%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
48%
33%
34%
38%
102%
46%
41%
51
111%
i 96%
86
102%
42%
116
82%
99%
66%
48%
1
504
14
17
18%
69
41%
91
86%
65%
M a r.
39%
Ju n e
73%
Jan.
62%
Jan.
A p r.
114%
52
M ar.
A p r.
56
84%
Ju n e
Jan .
125%
199%
A p r.
1 01%
A ug.
108%
S e p t.
96%
Jan.
132%
Jan.
98%
Feb.
J a n . 24 108%
J a n . 3 1101 %
M ay 2 5 j 78%
N ov. 281 1%
O ct. 26 580
J u n e 29 20%
Ju n e " 23%
Ju n e
24%
J u ly
86%
M ay
59%
S e p t.
100
J u ly
95
A ug. 25
M a r. 21
N ov. 4
S e p t. 6
N o v . 18
N o v . 25
N o v . 21
O c t. 28
N o v . 15
A p r. 22
N o v . 30
N o v . 15
J u ly 12
M ay 4
M a y 27
N o v . 17
N o v . 11
O c t. 7
N o v . 25
N ov. 7
F e b . 21
N o v . 30
S e p t. 26
N o v . 30
N o v . 21
N o v . 12
M a r. 14
Sale
42%
Sale
Sale
Sale
103%
%
Sale
Sale
Sale
Sale
Sale
Sale
125%
Sale
Sale
Sale
Sale
135%
605
Sale
23
91%
Sale
111
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
118%
119%
Sale
Sale
Sale
157%
Sale
145
42%
22%
66%
76
101
%
110%
99%
3%
51%
5%
92%
124
74
215
8%
58%
135
600
103
17%
90%
78%
110
20%
5%
28%
18%
97%
10%
52%
45%
111
139
110
116%
50
32%
113%
157
37%
109
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
145
39
17%
47
74%
96%
%
94
93
3%
33%
4
78%
120
58%
135
8%
46%
128
593
56
14
87
76%
103
18%
4%
28%
18%
97%
10%
43%
N ov.
A ug.
Jan .
M ar
O ct.
A ug.
O ct.
M a r.
M ar.
M ar.
A p r.
M ay
M ay
Jan.
A p r.
Jan .
N ov.
Jan.
Jan.
O ct.
Jan.
A ug.
J u ly
O c t.
Jan.
A ug.
O ct.
N ov.
N ov.
N ov.
N ov.
A pr.
17
12
26
11
29
11
24
9
18
14
30
19
2
17
9
27
2
111
103
103
107
30
26%
105%
133%
36%
101
N ov.
A p r.
Feb.
A p r.
A p r.
A p r.
Jan.
Jan.
A ug.
Jan.
11 139%
17 614
3 115%
8 24%
16 94%
28 96%
18 115
19 34%
21 1 0 %
4 50%
4 28%
1 107
10 18
8 58%
15 51%
12 113
4 152
25 120%
12 120
28 55%
28 40%
3 125%
21 168
13 42%
6 113
S e p t. 16
N o v . 26
N o v . 30
N o v . 21
J u ly 7
A ug. 23
Feb. 5
N o v . 26
N o v . 23
J u n e 18
Jan. 6
Jan. 5
N o v . 26
J u n e 10
N o v . 28
N o v . 30
Jan. 6
N o v . 30
N o v . 25
N o v . 26
N o v . 23
A ug. 26
N o v . 30
M ar. 4
S e p t. 14
Jan. 8
Jan. 5
Jan. 4
Jan . 3
A ug. 11
J a n . 21
S e p t. 26
N o v . 30
N ov. 1
O c t. 17
A ug. 26
S e p t. 30
O ct. 11
S ep t. 24
N o v . 14
N o v . 26
F eb . 2
S e p t. 27
133
13%
59%
10%
56%
115%
158%
125
21%
300%
114
10%
90
14%
117%
Sale
25%
Sale 105%
Sale
7%
Sale
69%
8
9
24% 17
4
7
3%
5
Sale
31%
Sale
73%
123% 124%
37
Sale
34
107% 109
106%
90% Sale
87%
410
Sale 402
33% Sale
31%
Sale
31
33
108
110
110%
76% Sale
71 %
19% 19% 18%
33
Sale
32%
106% 109
33% Sale
30%
107
109
108
Sale 107
110
120% Sale 120
670
686 679
41
Sale
38
oe
OQ1X Onlp
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
115
F eb . 28
13% O ct. 19 27%
56% O ct. 19 85
Ju n e 30 14%
49
A ug. 3 62%
114% M a r. 2 117%
156% O ct. 24 175%
119% J a n . 10 131%
2 1 % O ct. 28 29%
168
J a n . 25 343%
105% F eb. 5 116
1 0 % N ov. 21 16%
63% J a n . 13 101%
13% M a r.
22%
120
103% J a n .
29%
16% Ja n .
Ja n .
109
96
37%
7% N ov.
63% M ay
81
8
O ct.
15%
17
N o v . 2 27%
O ct. 8 13
3
5
1% S ep t. 21
30
Ju ly 15 37%
64% J a n . 28 80
116% J a n . 5 125
2 1 % J a n . 11 39%
93% J a n . 8 108%
84% S e p t. 20 93%
390
O ct. 24 428
24% J a n . 3 34%
30% Sept. 9 34%
101% J a n . 6 113%
A ug. 12 77%
50
15% J a n . 25 19%
24% J a n . 11 36
A ug.
111 %
105
30% N o v . 15 43%
N ov.
107% F eb . 7 112
N ov.
92
J u ly 28 114%
N ov.
114% J u ly 2 8 0 2 4 %
N ov.
N ov. 25 1655 O ct. 25 679
N ov. 30 I 37% J a n . 171 47
"NTr.Tr Q 0 1
Voh 93 100
S e p t. 20
Jan . 5
F eb. 14
N o v . 25
O ct. 10
N ov. 18
S ep t. 20
O ct. 31
Ju n e 20
O ct. 4
O c t. 20
F eb . 15
N o v . 30
A ug. 15
N o v . 23
O ct. 1
N o v . 25
Jan. 3
N o v . 30
M a y 27
M a y 27
A p r. 14
A p r. 21
M a r. 16
S e p t. 8
S e p t. 15
O c t. 8
S e p t. 20
N o v . 16
O ct. 4
S e p t. 26
S ept. 6
J u ly 22
N o v . 30
A p r. 21
A ug. 5
S e p t. 28
M ay 11
M a r. 7
n e b . 24
J a n . 12
N o v . 25
M ay 3
Ana. 25
134
Sale
14
Sale
60% Sale
10% Sale
57% 59
116%
160
Sale
125
131
22
Sale
304
Sale
113% 115
11% Sale
91% Sale
17
Sale
116% 118
25% Sale
105% Sale
9% Sale
Sale
71
5
10
17
19
4
4%
4
1%
29
30
73% Sale
124% Sale
37% Sale
106% 107
88% Sale
393
399
31% Sale
31% Sale
110% 111%
73% Sale
18% 19%
33
Sale
106%
33% 34
109
107% Sale
119% 120
652
655
38
98
98%
160%
46%
28%
77%
79%
103
%
120
101
3%
57
6%
96
123%
80
243%
11 %
67
138
608
114%
17
94%
87%
113
25
6%
30%
21
102%
11 %
54
51%
113
139
110 %
116%
51
33%
113%
166%
38
137%
18
68%
13%
57%
116%
170
125%
24%
326%
115
12%
99%
14%
120%
27%
108
8%
77%
8
16%
6%
2%
33
75%
Sale
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
124%
Sale
Sale
Sale
Sale
139
615
Sale
21
Sale
Sale
114
Sale
Sale
Sale
Sale
103
13
Sale
Sale
114
Sale
116%
119
Sale
33%
Sale
Sale
38%
111
Sale
Sale
Sale
Sale
Sale
117
Sale
Sale
Sale
Sale
116%
Sale
Sale
Sale
Sale
16%
47%
264
118%
25
23%
12%
81%
59%
50%
115%
103%
67
4%
16
559
508
962
81
127
42%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
"NT,v<r
57%
38%
73%
58%
114%
52
56
83%
125%
127
101 %
108%
81%
132
93%
108%
101%
68 %
1%
580
19%
23%
23%
86%
59%
100
90%
176
48%
29
80
81
104
%
121%
101%
4%
58
7%
97%
125
81%
243%
12%
68
139%
4 614
7 ill5 %
21 17%
10 94%
21 89
10 114
26%
7%
35
23%
1:102%
10, 12%
II 56
15 51%
12 113
30 148%
15 115
18 120
1 53
4 35%
30 125%
2 168
18 39%
11 112
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
142% N o v .
20% N ov.
72% N ov.
14% N o v .
59% N ov.
117% N ov.
172% N o v .
126% N o v .
N ov.
25
327% N o v .
115% N o v .
12% N o v .
101% N ov.
N ov.
18
N ov.
120
28% N o v .
N ov.
109
9% N o v .
N ov.
81
N ov.
9
18% N o v .
10 N o v .
4% N o v .
N ov.
33
76% N o v .
124% N ov.
38% N ov.
N ov.
108
93% N ov.
N ov.
420
33% N ov.
33% N o v .
110% N ov.
77% N o v .
18% N ov.
33% N o v .
15
16
21
5
25
1
IS
35%
109
111%
121%
679
41%
QQU
15
21
4
28
18
25
21
1
15
30
30
15
30
30
21
17
11
9
25
7
22
30
25
30
21
12
12
12
203
48%
29
80
86%
106%
2%
121 %
101 %
7%
74%
10%
97%
126
81%
243%
13%
68
STOCKS
N
.Y . S T O C K E X C H A N G E
SALES
TO D EC .
In
November
Par Shares.
2,200
F ederal M in & S m e lt____100
4,100
P referre d _____________100
Fed eral M o to r T ru c k .n o par
20,800
12,860
F id e lity P h en ix F ire I n s . .2 5
520
F ifth A venue B u s____no par
1,200
F irst N a t P ie t 1st pref.-lO O
F irst N a tio n a l S to re s. . no par
27.700
F isk R u b b e r_________ no par
97.100
1,800
F irst p re fe rred _______ 100
700
F irst p re f c o n v _______ 100
310,600
Fleisch m an n C o ______ no par
22.100
F o u n d a tio n C o _______ no par
Fox F ilm “ A ” ________ no par
71,600
440
F ran k lin Sim on p re f____100
F re e p o rt Texas C o ___no par
290,300
G abriel Sn u b b er A ____no par
99,000
G a rd n e r M o to r______ no par
20,400
G en A m er T a n k O a r_ .n o par
46,800
300
7 % p re fe rred _________ 100
216,800
G en eral A sp h a lt________ 100
400
5 % p re fe rred _________ 100
G eneral B aking p re f_ .n o par
290
G en C ab le class A ____no par'
7,500
G en C igar In c ___________ no par 52,200
7 % P referre d ________ 100
400
G ep eral E lectric_____no par
415,700
S pecial________________ 10
19.700
G en G as & Elec A ____no par
4,600
C lass B ___________ no par
300
P referred A (8)____no par
400
P referred A (7 )____no par
200
200
P referred B (7 )____no par
G en M o to rs C o rp ____no par
N ew s to c k ____________ 25 2,779,800
6% d eb en tu re s to c k __ 100
100
11,100
P referred 7 % ________ 100
G en O utdoor A dv A . .n o par
4.800
T ru st certificates__ no par
47,700
G eneral R y Signal____no par
176.700
P re fe rre d _____________100
230
G eneral R efra cto rie s_ .n o par
43.600
G illette S afety R az o r___ 100
41.500
G im b el B ro th e rs _____no par
142,500
21,50f
7% p re fe rred _________ 100
G lidden C o __________ no par
137,40(
7% p rio r p re fe rre d ___ 100
3,77(
G old D u st c ertifs_____no par
125,70(
G oodrich (B F ) ______ no par
222,001
7 % p re fe rred _________ 100
2.801
G oodyear T & R N e w .n o par
138,401
1st p re fe rred _______ no par
23.000
G o th am Silk B o sie ry .n o par
18.600
N ew _______________ no par
16,10f
P referred n e w ________ 100
1,800
G ould C oupler “ A ” __ no par
13.500
G ra n b y C ons M S & P ..1 0 0
40.900
G re a t W est Sug N ew no par
46,600.
7Q0
P referre d _____________100
224,000
G reene C an an ea C o p p e r. 100
G u a n tan a m o S u g a r..n o par
5,400
8% p re fe rred _________ 100
110
G u lf S tates S teel________ 100
12.900
7 % first p re fe rred _____100
230
H ack en sack W a te r_______ 25
140
H a n n a 1st p re f series A . .100
840
30
H an o v er N a tio n a l B a n k . 100
H a rtm a n C orp class A no par
1.300
C lass B ___________ no par
9,100
H elm s (G W )___________ 25
1,800
7 % p referred _________ 100
30
H oe (K) & Co class A .n o par
5.200
H o llan d er (A) & S on_.no par
6,600
H o m e sta k e M in in g _____ 100
1,000
42.800
H ousehold P r o d u c ts ..n o par
H o u sto n Gil o f T exas____100
597.900
H ow e S o u n d _________ no par
84,200
H u d so n M o to r C a r__ no par
520.900
H u p p M o to r C ar C o rp __ 10
830.900
In d e p Oil & G a s______no par
104.400
R ig h ts _____ _____________
35.000
In d ia n M o to rcy cle__ no par
8.200
370
7 % p re fe rred _________ 100
In d ia n R efining_________ 10
13.300
C ertific a te s____________10
3.300
200
7% p re fe rred _________ 100
In g e rs o ll-R a n d ______ no par
2.300
P referre d ____________ 100
20
In la n d S teel_________ no par
21,600
7 % p re fe rred _________ 100
400
In sp ira tio n C ons C o p p e r ..20
37.300
In te rc o n tin ’l R u b b e r.n o par
244.700
I n te rn a t A g ric u ltu ral.n o par
14,874
P rio r p re fe rred _______ 100
12.000
I n t B usiness M ach in es no par
61.500
I n te rn a t C e m e n t_____no par
18.500
P referre d _____________ 100
1.300
In te r C om bus E n g __ no par
538,200
P re fe rre d __________ no par
4.700
1. 1
Since
J a n . 1.
Shares.
Bid.
A sk .
80
93
7554 Sale
27 % Sale
188
195
1334 1634
_____99
2854 Sale
1654 Sale
80
8034
98
99
4734 Sale
80
Sale
70
Sale
10934 _____
3454 Sale
2934 Sale
734
8
4654 Sale
106
108
8654 Sale
125
130
119
11934
N ov. 1.
Bid.
120
9334
1854
167
13
100
26
1554
90
9734
6654
48
7134
111
9254
3834
83^2
5634
110
8434
12734
13834
54% 5454 6954
116
11734 11834
12254
8354 Sale
1134 Sale
1134
152,30C
9,525
N ov.
N ov.
N ov.
N ov.
N ov.
3854
41
12354
10934
104
N ov.
N ov.
N ov.
N ov.
N ov.
249
207
N ov.
135
13234 N ov.
83
N ov.
9334
5
334 N ov.
3534 N ov.
4134
6254 N ov.
6854
108
N ov.
110
108
Sale
6334 N ov.
8134
N ov.
100
9934 95
Sale 10354 N o v .
10934
Sale
6334 N ov.
7054
230
N ov.
234
Sale 185
N ov.
185
198
N ov.
126
12734 124
12634
15034 Sale 14434 N ov.
15334
25
N ov.
27
Sale
29
60
Sale
62
5434 N ov.
105
70
N ov.
7754 Sale
7854
115
N ov.
11934 120
11934
2354 N ov.
2854 Sale
3254
12134 Sale 12034 N ov.
12134
1354 N ov.
1634 Sale
1734
116
N ov.
116
11634 115
56 34 N ov.
65
6334 Sale
30
Sale
2334 N ov.
3234
85
N ov.
90
88
9334
8634 N ov.
9134 Sale
9834
20
N ov.
2434 Sale
2634
Sale 106
106
N ov.
106
7254 N o v .
8234 Sale
8234
34 N ov.
N ov.
30
36 31 28
3034
83
Sale
7934 N ov. 18: 8434
55
Sale
50
N o v . 10, 5534
73
Sale
6734 N o v . l! 7434
11534 117
11534 N o v . 1:118
17 34 Sale
12
N ov. 18 1734
45
N ov. 7 5134
5734 Sale
E x-dividend of 50% in stock.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
Sale
35
3934
120
10934 109
10434 104
Sale
Sale
Sale
Sale
Sale
112
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
11534
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
10354
Sale
Sale
1295
2454
Sale
11834
3034 Sale
934
934
86
95
5434 Sale
9934 10134
5734
60
2634 Sale
Sale
80
25,210 75
117
.. ..
23
Sale
60
4334
62
40
55
2234
3034
62
Sale
Sale
Sale
Sale
Sale
Sale
1,669,200
791.300
35.000
106,200 15
17
94
910 92
8
Sale
217.000
329.000
734 Sale
7,600 100
107
26,500 9554 Sale
140
316.000 4234 Sale
Sale
3,500 111
Sale
277,800 25
351,889
93,874 1034 Sale
63.100 62 34 64
496.300 5454 Sale
303,100 5134 Sale
14,725 10434 105
4.303.000 49 54 Sale
12.000
Sale
120
94%
1754
161
10
10054
2554
1534
90
95
(35 54
35
7054
11034
8934
3134
8
5534
110
8054
124
135
57
6954
122
12134
1134
Sale
Sale
Sale
Sale
Sale
Sale
11254
6334
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
11534
Sale
Sale
Sale
120
Sale
8
10434
Sale
102
Sale
Sale
1270
Sale
Sale
116
934 10
35
Sale
1754
12954
108
12534
58%
5654
119
10934
6834
100
40
96
2034
95
70
8734
108
6054
9734
78
75
115
73s
36 34
37
119
9334
834
96
5054
103
2254
65
1285
24
2054
114
1 2 2 ix
Sale
3054
Sale
3434
72
6934
Sale
67
Sale 16054
Sale
4334
Sale
7034
Sale
2954
Sale
2454
1-64
Sale
35
9734 9734
9%
Sale
834
854
104
102
88
88
114
114
Sale
55
116
116
Sale
1954
Sale
Sale
70
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
104
92
118
Sale
117
Sale
12534 N o v .
10834 N o v .
123 34 N o v .
57 34 N o v .
5334 N o v .
114% N o v .
107
N ov.
61
N ov.
9554 N o v .
3734 N o v .
91
N ov.
1534 N o v .
8834 N o v .
6434 N o v .
70
N ov.
105 N o v .
5154 N o v .
9234 N o v .
72
N ov.
7134 N o v .
115 N o v .
434 N o v .
32
N ov.
36
N ov.
11734 N o v .
8134 N o v .
734 N o v .
104
N ov.
4134 N o v .
10034 N o v .
2254 N o v .
6134 N o v .
1270 N o v .
2334 N o v .
20 34 N o v .
114
N ov.
12234 N o v .
27
N ov.
3434 N o v .
70
N ov.
6434 N o v .
13834 N o v .
3634 N o v .
64
N ov.
19 N o v .
2434 N o v .
1-64 N o v .
3234 N o v .
96
N ov.
854 N o v .
754 N o v .
100
N ov.
8634 N o v .
114
N ov.
5054 N o v .
116
N ov.
1734 N o v .
9
43
01%
5534
110
4134
101 %
Sale
1134
46
5434
Sale
9934
Sale
5734
112
110
Sale
5234
10254 10334
Sale
Sale
Sale
Sale
112
Sale
Sale
9
46
90
55
110
4054
10134
3234
97
854
8
100
87
110
5054
208
Sale
13434 Sale
83 J4 Sale
4% Sale
3634 Sale
64% Sale
108
113
6334 Sale
95
100
103-Hi Sale
6334 66
230
237
18954 Sale
124
Sale
145
Sale
___ 30
53
57
105
____
7234 Sale
11334 ____
23 54 Sale
12034 Sale
1434 Sale
11534 116
57
Sale
26
Sale
83
89
8634 Sale
22
Sale
106
108
73
Sale
34 Sale
27
28
81 34 Sale
52
Sale
68
Sale
11534 Sale
11
15
45
50
of oid sto ck .
Lowest.
Prices
N ov. 9
N ov. 4
N o v . 26
N ov. 9
N ov. 1
N o v . 17
N o v . 23
N o v . 28
N ov. 3
N o v . 28
N o v . 23
N ov. 3
N o v . 28
N o v . 15
N o v . 19
N ov. 4
N o v . 17
N o v . 21
N ov. 4
N o v . 14
N o v . 14
N ov. 1
N ov. 16
N o v . 10
N ov. 28
N ov. 30
N o v . 23
Sale
1129
107
,12434
5834
: 5434
12034
105
63
97 34
43 34
9934
16
90
6534
7234
105
5454
9334
7634
7634
115
434
3234
3654
119
8134
734
9634
4134
10034
2354
6134
1235
2334
2154
11234
122J4
29 34
3634
70
65
13934
36 34
6834
19
25
Highest.
Sale
156
9654
2254
175
13
10434
2954
1734
9334
98
6954
4834
7934
113
9834
40
10
6254
11034
87%
130
13834
60
74
12454
13434
1134
12034 Sale
56
Sale
39
Sale
8334 Sale
_____104
36
45
6034 Sale
6034 6034
Lowest.
Prices.
N ov. 1
N ov. 3
N o v . 14
N ov. 4
N o v . 30
N ov. 7
N ov. 2
N ov. 2
N o v . 11
N o v . 10
N ov. 2
N ov. 9
N ov. 2
N o v . 29
N ov. 2
N o v . 14
N ov. 3
N ov. 2
N ov. 9
N ov. 1
N ov. 3
N ov. 4
N ov. 30
N ov. 1
N ov. 7
N ov. 2
N ov. 2
A sk.
155
9534
Sale
Sale
Sale
Sale
Sale
Sale
92
9834
Sale
Sale
Sale
111
Sale
Sale
Sale
Sale
111
Sale
130
138
Sale
Sale
35
3634 38
2834 44
3934
120
122
119
.109
11034 108
10234 104
10334
43
4334
4254 Sale
95
Sale
30,883
N ov. 30.
A sk. Bid.
Sale 135
9434 9434
21
19
Sale 16954
Sale
1134
101
10434
Sale
28
Sale
1634
9334 9134
Sale
9634
Sale
6834
Sale
39
78
Sale
111% 11034
Sale
9654
Sale
3434
Sale
9
Sale
6034
110
112
84
Sale
Sale 126
Sale 136
57
Sale
7134
125
122
Sale 133
Sale
1154
41
42
37
42
112
115
100
Sale
94
96
1542^ Sale
4254 Sale
104
10454
2054 Sale
32,305
R A N G E S IN C E J A N . 1.
P R IC E S I N N O V E M B E R .
Price
Jan. 3
1927.
I n te rn a t H a rv e ste r_____100
942.500 143
114.900
Sale
7 % p re fe rre d _________ 100
25,850 127 34 Sale
2.700
I n te rn a t M a tc h p re f_____35
861.000 63 34 Sale
178.400
In te rn a t M erc M a r in e .. 100
9.900
157.930
634
734
6% p re fe rred _________ 100
Sale
130,300
1.617.000 38
In te rn a tio n a l N ic k el_____25
287,100 5,577,700 38 34 Sale
P referre d _____________ 100
2,470 104 3 4 ___
100
In te rn a tio n a l P a p e r - .n o par
385,800 2.010.400 5534 Sale
Preferred 6 % ________ 100
50
530
P referred (7)__________100
51,600
269.500 9634 Sale
In te rn a tio n a l S a lt______ 100
370
2,240 65
70
In te rn a tio n a l Sh o e__ no par
300
7,100 161
16334
In te rn a tio n a ] Silver_____100
88,660
5,760
7 % p re fe rred __________100
130
1,820
I n t T el & T e l___________100
1.140.400 126 34 Sale
63.800
In te rty p e C o rp ______ no par
170.500 1934 2134
1.900
Islan d C reek C o al________ 1
24,080
4.700
P referre d _______________ 1
70
Jew el T ea In c ____________ no par 27.300
198.300 5313 Sale
7% p referred _________ 100
5,310 120
310
125
Jo n es B ros T ea In c __ no par
344.300 11 % Sale
41.200
Jo n es & L augh Steel p re f. 100
880
11,470 H I M 120
Jo rd a n M o to r C a r___ no par
Sale
344.400 21
28,700
K an sas C ity L t 1st p f.n o par
11,900 11354 Sale
1,100
K a y se r (J) & C o _____ no par
569,900 51 34 Sale
57.200
K elly-S pnngfield T ire __ 25
369,900 2,417,600 10% Sale
P referred 6 % ________ 100
2,600
52
37.100 48
P referred 8 % ________ 100
61,000 44% 48
4,400
K elsey-H ayes n ew ____no par
10,400
27,390
950
P re fe rre d _____________ 100
500
K en n eco tt C o p p er__ no par
322,000 1,951,300 61 % Sale
% Sale
K ey sto n e T ire & R u b .n o par
115.400
9,100
K in n ey (G R ) ----------------- no par
14.930 42,% 4654
600
8% p re fe rred __________100
1,460
14,920 84 % 8 4 %
K ra ft C heese_____________25
118,802 5 7 % Sale
10,500
K resge (S S) C o __________10
989.300 54% Sale
70.300
7 % p re fe rred __________100
113%
4,070 1 1 2
490
K resge D e p t S to res__ no par
21
20,600 19
4,000
85
8 % p re fe rred ................... 100
1,4501
4,050 80
d New sto ck issued on basis o f 3 shares o f new for each sh are
25
S T O C K S -S T O C K E X C H A N G E R E C O R D
D ec., 1927.]
239
13434
9034
434
3834
67
108
79
98
10934
7034
Sale
Sale
Sale
Sale
Sale
Sale
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
30
30
2
19
15
Sale
60
7534
17 54
9334
10
9734
1934
1454
81
9434
4634
35
50
10934
3434
2934
634
46
10654
65
10734
11834
57
52
116
81
11
3 34
A p r.
18 3534 A pr.
22 11334 M a r.
5 100
Jan.
15 96
Jan.
14534 J a n .
29 134% N o v . 17 11334 A ug.
2 10834 N o v . 2 104
M a r.
4 12534 N o v . 21 11834 M a r.
7 5934 N ov. 16 54% A pr.
2 5834 N o v . 10 37
Jan.
2 126
N ov. 21 10134 M a r.
23 111
N o v . 7 8234 J a n .
3 7034 N o v . 19 38
Jan .
3 10234 N ov. 21 9554 N o v .
3 43 34 N o v . 1 3734 M ar.
2 9954 N o v . 2 91
N ov.
5 2134 N o v . 30 1434 M ay
4 98
N o v . 23 86
A ug.
2 7234 N o v . 23 42
M a r.
2 8854 N o v . 30 4254 J a n .
7 110
N o v . 26 95
Jan.
2 6134 N o v . 30 5054 A ug.
2 9754 N o v . 30 9234 N ov.
22 8134 N o v . 7 5754 J a n .
22 8134 N o v . 7 58
Jan.
4 11734 N o v . 17 104 J a n .
1 1134 N o v . 19
4
O ct.
1 3734 N o v . 22 3134 J a n .
2 3834 N o v . 16 36
O ct.
N o v . 29 11634 F e b .
9 120
3 93 34 N o v . 30 2934 J a n .
9
N o v . 17
9
7
O ct.
4 105
N ov. 15 95 34 J a n .
4 5334 N ov. 15 40
O c t.
N o v . 18 99 34 J a n .
9 103
30 23 54 N o v . 1 22
A ug.
7 67 54 N o v . 30 56
Jan.
2 1305 N o v . 9 1270 O ct.
1 2434 N o v . 26 2234 O ct.
22 22
N o v . 2 20
A ug.
2 11934 N o v . 21 7634 J a n .
4 128
N o v . 28 11834 J a n .
16 34
N o v . 19 22
Jan.
30 36 34 N o v . 23 3134 Ju n e
21 7134 N o v . 7 60
Jan.
2 7054 N o v . 7 43 34 J a n .
1 166 34 N o v . 10 6034 J a n .
3 4454 N o v . 26 3454 J u ly
4 7334 N o v . 19 4834 J a n .
1 3434 N o v . 22 16
O ct.
25 2734 N o v . 10 1754 M ay
23
1-64 N o v .
N o v . 22 13
1 37
M ar.
29 102
N o v . 23 92
Jan.
1 934 N o v . 9
734 M a y
N ov. 4
17 9
734 J u n e
3 100 N o v . 3 99
O ct.
15 9034 N o v . 3 8634 N o v .
3 114
N o v . 3 10654 J u ly
1 5534 N o v . 30! 41
Feb.
14 116
N o v . 14 111
Jan.
N o v . 21 1234 J u n e
1 21
11
N ov.
634 A p r.
1234 N o v . 7
M a r.
5434 N o v . 30 33
10134 N o v . 10 5334 J a n .
5 9 % N o v . 30
4534 J a n .
100
O ct.
111 % N ov.
5634 N o v . 25 4034 O ct.
O ct.
10334 N o v . 30 101
14
15
11
25
26
5
14
25
5
30
30
17
16
29
21
7
17
N o v . 30
N o v . 29
N o v . 22
N o v . 30
N o v . 16
N o v . 15
N o v . 23
N o v . 15
N ov. 7
N ov. 7
N o v . 29
N o v . 10
N o v . 28
N ov. 7
N o v . 15
N o v . 28
N o v . 29!
N o v . 12!
N o v . 15!
N ov. 30
N ov. 29
Highest
Sale Prices.
Prices.
J u n e 16
F e b . 9 187
M a r. 1°
J a n . 28 97
N o v . 14 3034 J a n . 10
Jan. 6
F e b . 23 193
N ov. 30 14 34 M ay 31
J a n . 13 10434 N o v . 17
re b . 7
M a y 11 30
A p r. 20
O ct. 13 20
S e p t. 19
J a n . 5 100
S e p t. 9
J u ly 5 102
F e b . 1 6954 N o v . 23
N o v . 9 88 54 A p r. 1
Ju n e 28 7934 N o v . 28
J a n 17 115 A ug.
Jan
4 9834 N o v . 19
A ug. 5
J a n . 3 59
J a n . 27 1234 J u ly 20
J a n . 3 6254 S e p t. 7
M a r. 1 11234 S e p t. 28
A ug. 27 9654 M a r. 2
A ug. 27 14434 M a r. 2
O ct. 18
A p r. 5 140
N ov. 16
N ov. 30 60
N o v . 10
J a n . 26 74
J a n . 5 12454 N o v . 28
J a n . 27 14654 S e p t. 7
J u n e 21 1154 J a n . 5
1 4734 F e b . 25
A ug. 24
1 46
2 2 12354 N o v . 22
O ct. 7
J u ly 8
O c t. 4
O ct. 4
S e p t. 24
N o v . 21
N o v . 16
N o v . 10
S e p t. 6
S e p t. 12
June 1
O ct. 1
S e p t. 17
J u ly 14
M a r. 10
J u n e 14
N o v . 23
N o v . 30
110 N o v . 26
6554 S ept. 26
97 54 N o v . 30
8234 S ep t. 29
82
S ep t. 29
S ep t. 29
122
1134 N o v . 19
M a y 26
45
4454 S ep t. 21
S e p t. 7
123
9334 N o v . 30
1134 M a y 31
N o v . 15
105
F e b . 28
64
10834 M a r. 12
J u ly 7
27
6754 N o v . 30
1305 N o v . 9
27 34 M a r. 29
2954 A p r. 18
O c t. 5
125
J u ly 6
130
4134 J u ly 6
4054 O ct. 13
7134 N o v . 7
7054 N o v . 7
17554 O ct. 6
4454 N o v . 26
9134 A ug. 2
34 34 N o v . 22
3254 F e b . 1
% N o v . 22
N o v . 22
37
N o v . 23
102
1234 S e p t. 8
12 S e p t. 8
112 M a r. 11
9634 A p r. 2
120 M a y 5
5534 J u ly 25
O ct. 17
118
21 N o v . 21
N o v . 26
25
1254 A ug. 23
F eb . 14
65
10134 N o v . 10
6634 M ay 26
S e p t. 23
112
M a r. 1
64
10334 N o v . 30
3 11034
13 105
25 28234
19 141
7j 1093d
9,12534
11 5938
18 5834
2 15334
14 116
14' 7 5
3 10934
24 59
10834
22
101
7234
249
13554 J a n .
135
12654 J a n .
62
M a r.
9334
334 O ct.
854
3234 O ct.
5554
3834 J a n .
75
103 54 M a r.
10934
3934 M ay
8134
100
8534 Ju ly
9634 J a n .
10934
63
S ep t.
72
239
160 J a n .
198
185
N ov.
109
M a r.
128
12234 J a n .
15834
1934 J a n .
3934
x48% M a r.
250
105
M ay
108
5334 J a n .
7854
11134 J u ly
12534
1054 J a n .
3254
123
117
F eb .
1254 J u ly
2234
112
F eb .
116
65
4934 M ay
934 J a n .
3234
44
Jan.
9734
Feb.
102
35
O ct.
19
27
Ju ly
103
10954
F eb.
60
8234
1
34 Ju n e
45
1954 Ju n e
56
Ju n e
8654
49
Ju n e
62%
4534 J a n .
7734
11034 F eb . 9 118
10
Ju n e 28 1734
45
N ov. 7' 80
N o v . 14
N o v . 15
N o v . 11
M a y 27
M a y 31
M a y 31
J u n e 23
N o v . 25
N ov. 5
N o v . 30
J a n . 21
O c t. 27
N o v . 16
O ct. 17
S e p t. 14
Ju n e 18
F e b . 17
A ug. 12
N o v . 30
M a r. 15
N o v . 22
O ct. 11
Jan. 5
O ct. 11
N ov. 23
N o v . 15
S ept. 26
S ep t. 24
J u ly 11
A ug. 9
N ov. 28
M a r. 11
Jan. 5
J a n . 14
F e b . 25
S e p t. 8
J u ly 16
Feb
8
Jan
4
26
S T O C K S -S T O C K E X C H A N G E R E C O R D
STO CK S
N. Y. STO CK EXCHANGE
SALES
TO D EC .
In
November
Par
K ress (S H ) & Co new no var
K u p p e n h eim er____________ 5
P re fe rre d _____________ 100
L aclede u a s (S t L ouisj-_ 1 0 0
5% p re fe rred _________ 100
Lago Oil & T ra n s p o rt.« o par
L a m b e rt C o _________ no par
Lee R u b b er & T ire __ no par
L ehn & P in k _________ no par
Life S av ers__________ no par
L im a Loco W o rk s____no par
L ig g ett & M y ers T o b p f.1 0 0
N e w __________________ 25
B n e w _________________ 25
L iq u id C arb o n ic _____no par
Loews In c o rp o ra te d -.n o par
L o ft In c o rp o ra te d ____no par
Long B ell L u m b er A . .n o par
Loose-W iles Bis t r ctfsN ew 25
F irs t p re fe rred _______ 100
L o rillard (P) p re f_______ 100
25
N ew __________
L ouisiana O il________ no par
6% % p re fe rred _______ 100
L ouisv G as & E l A __ no par
L u d lu m S teel________ no par
Shares.
7.700
1,100
M cC ro ry S to res______ no par
C lass B ____________no par
6% p re fe rred __________100
M c In ty re P o r M in es______ 5
M acA n d & F o rb es C o .n o par
P re fe rre d _____________ 100
M ac k a y C o m p an ies_____100
4% p re fe rred _________ 100
M ac k T ru c k I n c _____no par
7% 1st p re fe rred _____100
7% 2d p re fe rre d ______100
M a c y ------------------------ no par
M ad iso n Sq G a rd e n , .n o par
M ag m a C o p p er______no var
M ah o n in g C o al__________ 50
M allin so n (H R ) & Co no par
7% p re fe rred _________ 100
M a n a ti S u g a r___________100
7 % p re fe rred __________100
M an d el B ro s________ no par
M a n h a tta n E l Supp__no par
M a n h a tta n S h irt________ 25
M aracaib o Oil E x p l__ no par
M a rla n d O il_________ no par
M arlin -R o ck w ell_____no par
M arti® P a rry C o m - - .n o par
M ath ieso n A lkali W ks.no par
7 % p re fe rre d . ............ ..1 0 0
M a y D e p t Stores n e w ____25
M a y ta g C o ---------------- no par
M etro -G o ld w y n P ic p re f. .2 7
M exican S eab ’d O il__ no par
M ia m i C o p p er__________ “
M id -C o n t'l P e tro le ’m . no i .
7 % p re fe rred _________ 100
1,770
9.100
100
20
300
110
95.700
93.300
25.800
134,200
13.900
10,100
1.300
8,200
90.900
30.800
169.900
15.900
7.300
183.600
340
600
278,100
34.500
570
8.500
26.300
6,000
8.300
100
7.800
500
565.300
100
800
5.700
31.200
124.900
10
7.600
2,340
700
400
5,200
52.700
16.300
4.400
241.800
55.300
30.800
52.400
300
67.300
18.300
2.400
27.800
28.300
68.900
2,000
1.
Since
J a n . 1.
Shares.
44,250
2,660
190
67,850
3,350
650.000
1.007.000
195.000
426,510
81,000
281,600
8,600
76,000
555,348
376.000
1,611,800
163.300
49.800
692,820
1,820
9.700
1.271.000
580.700
10.110
168.900
181,200
13,940
59,350
16,645
53.200
9.100
Price
Jan. 3
1927.
Bid.
A sk
N ov. 1.
110
215
Sale
110
Sale
Sale
Sale
Sale
Sale
Sale
126
103
Sale
S a le .
Sale
Sale
Sale
206
225
118
117 %
32%
17
94
23%
28
120
Sale
Sale
Sale
96
Sale
Sale
32%
85%
13
36%
22
53%
130
120 %
120 %
55
56%
5%
30%
48%
120
Sale
34%
Sale
83
Sale
14
Sale
39%
Sale
23%
Sale
55
133% 133%
Sale 123%
Sale 1 2 2 %
Sale
52%
Sale
58%
Sale
5%
33
26%
Sale
55%
74
82
75% Sale
25% Sale
126
71
97%
110%
103
125%
35
15
127%
74
Sale
Sale
106
Sale
35%
Sale
Sale
41
72% 73
56%
25%
18%
57%
26
21%
83%
Sale
Sale
18%
Sale
27
21%
Sale
67%
23%
24%
7%
16%
35%
103%
69%
Sale
Sale
Sale
Sale
Sale
104%
102 % 104% 102
120 % 121
113% 113
113
40%
36% Sale
10%
10 % Sale
89
86 % Sale
26% Sale
26%
25%
20% Sale
84
78% Sale
Sale
82
88%
110
110
109
27% 28% 27%
43% 44% 48
106
115
115
111
69% 70% 69%
104% Sale 111%
112
110%
109
105% 106% 105
202 208
235
Sale
22%
*24
49
47% Sale
940
16%
15% Sale
76% 83%
74
Sale
30
25
Sale
52
48
40% 41% 42
Sale
57
46
32%
31% Sale
12 % 13
13
34% Sale
35
Sale
43
53%
19% 20% 16%
114% Sale 128%
114
113% 115
Sale
89
85
30
30% Sale
25%
24% 25
4
6
4%
14% Sale
16%
28%
26% Sale
Sale 105
103
Lowest.
R A N G E S IN C E J A N . 1.
H ighest.
Lowest.
H ighest.
A sk . Sale Prices.
82
N ov. 2
94
44% 42
N o v . 14
108% N o v . 25
219% N o v . 10
230
102
N o v . 11
105
32% N o v . 1
Sale
Sale
81% N o v . 12
Sale
13
N ov. 1
Sale
36% N o v . 2
Sale
21 % N o v . 1
Sale
52% N o v . 1
Sale 132
N ov. 4
Sale 120
N o v . 17
Sale 119% N o v . 17
N ov. 4
53% 51
Sale
54
N o v . 10
Sale
5
N o v . 10
Sale
26% N o v . 30
Sale
48
N ov. 2
Sale 120 N o v . 10
N ov. 5
113% 113
Sale
35% N o v . 4
Sale
10
N o v . 28
Sale
86% N o v . 1
Sale
26
N ov. 1
Sale
20% N o v . 1
Sale Prices
101
N ov. 7
46
N o v . 28
110
N o v . 25
225
N o v . 21
102% N o v . 15
37% N o v . 15
85% N o v . 2
14% N o v . 3
43
Tsov. 9
23% N o v . 26
59
N o v . 17
134% N o v . 17
127
N o v . 10
126 N o v . 10
55% N o v . 23
59,% N o v . 7
6% N o v . 21
31
I nov. 2
56% N o v . 19
123
N o v . 21
113% N o v . 14
45% N o v . 16
11% N o v . 4
91
N o v . 30
27
N o v . 12
26% N o v . 30
Sale Prices
59
J a n . 28
34
J a n . 22
105
J a n . 22
173% J a n . 27
95
Jan . 5
20% J a n . 13
66
J a n . 28
7
Jan. 4
32% A p r. 27
19% S e p t. 17
49
O ct. 29
124% J a n . 27
87% F e b . 10
86% F e b . 10
45
S e p t. 15
46% J a n . 4
5
O c t. 17
26% N o v . 30
35% Ju ly 5
118
Jan . 4
107
J u n e 27
24% A p r. 27
10
N o v . 28
86
O ct. 29
23% J a n . 3
20
O c t. 28
S a le Prices.
Sale
Sale
110%
28
Sale
84
89%
110%
28
51
106%
121%
70
112%
110
106%
243%
26
51%
950
16%
85%
30
25%
44%
59
33%
13%
37%
55%
19%
137%
117
90%
31%
25,%
7%
16%
30,%
105
N ov. 30.
Bid.
A sk . Bid.
92
85% Sale
40% 42
41
176
100
21%
66 %
7%
35 %
23
64 %
125
101
101%
53
48
6 >5
42 %
100
44,110
17,675
4,772,500
7.600
5,200
70.700
255.100
602.000
10
177.000
15,440
7.600
7,060
44.600
707.500
178.900
98.700
3.695.600
354.200
52.200
298.300
1,640
585.600
511.400
27.100
127.200
198.100
1,405,900
8.700
P R IC E S I N N O V E M B E R .
117%
71
Sale
114
107%
241
Sale
Sale
975
Sale
Sale
35
55
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
117%
Sale
Sale
Sale
6>t
Sale
Sale
Sale
77%
81
109
27%
43
106%
113%
69%
97%
110
105%
203
21%
46%
950
14%
74
27
47
41%
43%
31
12%
34
37%
16
113%
111
84
29%
24%
4%
14%
26%
101
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
2% Sale
1% Sale
2% Sale
M id d le S ta te s O il________ 10
2
N ov.
2% N o v . 3
137.700
33.000
1% Sale
C ertific a te s____________ 10
1% N ov.
124.100
4.500
1%
1%
1% N o v . 7
1% Sale
Sale 232% Sale 172
N o v . 30
172
N ov.
238
155.100 110
67.200
M id la n d Steel P ro d p re f. 100
112
M iller R u b b e r______ no par
23% Sale
24% Sale
24% N o v . 29
111.300 33% 36
20.500
17% N ov.
N ov. 10
101
M ilw E l R y & L t p r e f ...1 0 0
101% 100% 101
100% N ov.
350
80
99
M o n ta n a P o w e r________ 100
Sale 103% Sale 102
N o v . 25
Sale
103
N ov.
105
463,950 82
20.500
Sale
Sale 111
81
N ov.
83
702.600 3,230,200 67% Sale
M o n tg o m ery W ard & C o . 10
111 % N o v . 30
7% Sale
6% N o v .
9% N o v . 7
M oon M o to r C a r _____ no par
Sale
7% Sale
299.500 12
187.700
3% Sale
M o th e r L ode C o ali___ no par
1% N o v .
4% Sale
316,550
80.900
4% N o v . 29
1% Sale
7
Sale
4.000
M o tio n P ic tu re C o m .n o par
7
N ov.
8 N ov. 7
7% Sale
73.100 12% Sale
23% Sale
N ov. 21
19% Sale
17
N ov.
25
245.600 34% Sale
33.400
M o to -M ete r class A . . n o par
M o to r W heel_________no par
26% Sale
25% Sale
221.700 20% Sale
22.400
25% N ov.
27% N o v . 23
61% Sale
M ullins B o d y _________no par
56
N ov.
326.700
21.500
63% N o v . 17
9% 11% 57% Sale
102% N o v .
3,720 ------ 88 % 102 % 102% 105% 107
140
8% p re fe rre d _________ 100
106% N o v . 21
50
Sale
N o v . 21
M u n sip g w ear_______ no par
Sale
45% N ov.
53
46% Sale
165.500 37
50.400
23% Sale
18% Sale
M u rra y B ody c tfs ____ no par
18% N ov.
311.400
25% N o v . 25
51.700
89% Sale
N a sh M o to rs C o _____ no par
Sale
82% N o v .
83% Sale
4.083.600
224.700
91% N o v . 21
Sale
5% N o v .
6%
7
41,400
7.300
N a tio n a l Adme s ta m p e d ..1 0
7 % N ov. 1
7% Sale
N o v . 30
N a tio n a l Bellas H e ss, .n o par
45% Sale
37
N ov.
46
38% Sale
72.700
15,100
95
Sale
N o v . 30
89
N ov.
7% p re fe rred _________ 100
95
88% 90
3.400
25.200
Sale
N a tio n a l B iscu it_________ 25
Sale 165% Sale 144 N o v .
144
703.200 98
78.200
165% N ov. 30
N ov. 2
139% 140
Sale
7 % p re fe rred _________ 100
139% N ov
140
139% 140
11.600 132
900
Sale
N a t C ash Regis A ____no par
52% N ov,
47% Sale
43
523.200 40% Sale
47.400
47% N o v . 30
N ov. 7
Sale 727
N a tio n a l C ity B a n k _____100
N ov
Sale 698
699
8,850
3.900
135
N a tio n a l D a iry —
64
Sale
61
Sale
60% N o v . 2 65% N ov.
555.000
106.300
N ew w hen issu e d __ no par
22% Sale
N a tio n a l D e p t S to res.n o
21% N o v . 15 22% N ov.
89,920 26% 27
2 1 % 22
2.400
7% 1st p re fe rred ,
90
N o v . 9 90% N ov.
94% 90
90% 90% 92
9.500 92
1.300
Prro d v t c .n o par
44% N o v . 4 56% N ov.
53
Sale
Nfat
a t D istill P
46% Sale
1,189.100 19% Sale
218,400
P referre d v t c _____no par
59% N o v . 14 67% N ov.
66% Sale
46% 58% 62
98,500j 43
13.400
N a t E n a m e l & S tam p —
26
Sale
26% Sale
30% N ov.
S ta m p e d ctfs n e w ..n o par
202.400 24% 26
8.600
25% N ov.
91% N o v .
90
94
84
91
92
90% N ov.
26.300 81
900
7 % p re fe rre d _________ 100
115
Sale 131% Sale 115
135
N ov.
N a tio n a l L e a d __________100
N ov.
291.600 165% Sale
16.000
137
140
139% N o v .
5,600
P referred A ___________100
137
138
137% N ov.
300
P referred B _______
110% N ov.
113
N ov.
110 % _____ 111% 113
22,415
500
632 637
639
N ov.
592
594
593
N ov.
880
N a tio n a l P a rk B a n k ____ 100
270
22% Sale
N a t P o w er & L ig h t__ no par
22% Sale
22% N ov.
23% N o v .
1,084,400 20% Sale
68.800
39
Sale
39% N ov.
N a tio n a l R a d ia to r____no par
36% N ov.
17.300
17.300
97% Sale
96
N ov.
97 % N ov.
3.100
P referre d __________ no par
3.100
94
Sale
96% N o v .
N a tio n a l S u p p ly _________ 50
86% Sale
86% N ov.
260.200 82% Sale
31.700
122
116% 117
116 N ov.
117
N ov.
114% 116
2,930 114
60
7 % p re fe rred _________ 100
Sale 274% N ov.
Sale 310
325% N o v .
N a tio n a l S u r e t y . . . _____100
55,665
275
15,230
Sale 162% Sale 162
169
N ov.
162
N ov.
N a tio n a l T ea C o _____no par
125
87,750 120
3,700
18
Sale
18 N ov.
15% N ov.
N ev ad a C ons C op new no par
994.700 14% Sale
167.800
15% Sale
42% Sale
43% N o v .
N Y A ir B ra k e _______ no par
40% Sale
40
N ov.
335.000 42% Sale
13.800
63
Sale
Sale
53
N ov.
65% N o v .
N ew Y o rk D o c k ________ 100
210.300 34% 35% 53
27.200
91
94
Sale
85
N ov.
93% N o v .
85
77
20,000 76
5 % p re fe rred _________ 100|
3.000
99% Sale
100% N o v .
97% N ov.
N ew Y ork Steam p f (6) no par
100 % Sale
5,860
760
Sale 108% N ov.
112
N ov.
110 % Sale 112
4,280
7% 1st p re fe rred __ no par
1,070
28% N ov.
29% N o v .
N iag F alls Pow p re f_____25
28% 29% 28% Sale
27,380 28% 29
1.000
Sale 114% 115% 113% N ov.
114% 114
N iag L ockp & O n t Pow p f 100
1143% N o v .
780 113
40
62% Sale
64
N ov.
57% N ov.
N o rth A m er’n ctfs new no par
57% Sale
161.500 2,165,800 46% Sale
53% Sale
54% N o v .
53% N ov.
51% 53% Sale
6% p re fe rred __________ 50
48.800 51
5.100
104% 102% N ov.
104% N o v .
103% Sale 103
34.800 96% Sale
N o rth A m erE dison p f .no par
2,600
55% 54% 55% 55% N ov.
55% N ov.
55
N o rth w e stern T eleg rap h _50
5,520
150
3% Sale
2% N ov.
3% N o v .
4% Sale
2%
2%
160,050
10,250
N o rw alk T ire & R u b b e r .. 10
43
Sale
33
N ov.
43
N ov.
34% 43
P referre d _____________ 100
880
120
9
10
10
9
N ov.
9% N ov.
N u n n a lly Co (T h e )__ no par
9
15
7,400 13
500
33% Sale
32% N ov.
35% N ov.
32% Sale
Oil W ell S u p p ly _________ 25
362.200 33% Sale
22,000
106
N ov.
106% 107
106
105
N ov.
105
14,160 108% 109
7 % p re fe rred _________ 100
350
14
Sale
12% N ov.
15% N o v .
12% Sale
240.600 13% Sale
O m nibus C orp v t c __ no par
32.800
90
N ov.
93
89% 90
89
N ov.
84
90
24,725 89
8% p re fe rred __________100
1,000
Sale
76
Sale
79
N ov.
71% N ov.
O p p en ’m , C oll & C o .n o par
73
177.100 59% Sale
32.800
24% N ov.
27
N ov.
O rp h eu m C irc u it I n c ______ 1
26% Sale
25% Sale
168,750 30% Sale
15.000
94
102% 102% N ov.
102% N o v .
P re fe rre d ______ _______100
103
95
108
5.500 103
100
151 % N ov.
O tis E le v a to r____________50
136% Sale 151% Sale 136% N o v .
227.000 127% Sale
23.500
121% 123% 119% N o v .
121% N ov.
6% p re fe rred __________100
6,645 108% 111 % 119% 120
90
11
Sale
O tis S teel___________ no par
7% N ov.
11% N ov.
Sale
8
7% Sale
435.700
63.000
91
N ov.
88
Sale
Sale
69% Sale
67% N o v .
P rio r p re fe rred _______ 100
112.500 66
59.700
81 % Sale
75
N ov.
84% N ov.
O u tle t C o ____________no par
75% Sale
39,100 55% Sale
4,800
113
113% N ov.
7% p re fe rred ________ 100
11354 114% 112% N ov.
110
4,300 106
1.100
83% N ov.
77% N ov.
Owens B o ttle ____________25
83% Sale
77% Sale
158.200 78% Sale
30.900
120
N ov.
116% N ov.
7% p re fe rred _________ 100
119
116% Sale 117
1,675 113% 117
350
46% N ov.
P acific G as & Elec n ew __ 25
41% N ov.
45% Sale
41% Sale
236.500
16.900
1% N ov.
1% Sale
1% Sale I 1% Sale
Pacific O il____________no par
1% N ov.
204,800
14.300
K A fter p a y m e n t o f 300% sto ck div id en d , d O ne-half share com m on s to ck an d one-half share p re fe rred B sto ck .
[V ol. 125.
55
56%
97
24%
43
106%
105
67
88%
109
102
124
20%
29%
950
11%
66%
27
47
40%
43
24%
12
31
27
16
82
193
66%
23%
24%
3
13%
25%
97
M a r.
M a r.
M a r.
M a r.
N ov.
N ov.
Ju n e
A ug.
Jan.
Jan.
Jan .
Jan .
A ug.
Feb.
N ov.
A p r.
Ju ly
N ov.
N ov.
O ct.
O ct.
Jan.
O ct.
Ju n e
Ja n .
N ov.
Jan .
Jan .
Ju n e
Jan .
Jan.
Aug.
Ju n e
O ct.
A p r.
M ay
June
J u ly
Feb.
M a r.
d*
56%
123
118%
47%
18%
97
28
33%
86
91
116%
28%
51
106%
134
74
118%
113%
107%
243%
28%
51%
950
18%
89
46
77
49%
132
34%
22 %
58%
88
24%
137%
117
90%
34%
26%
9%
16%
39%
105
S e p t. 8
A ug. 11
Sept. 16
June 2
M ay 7
N o v . 15
O ct. 26
S ep t. 23
N ov. 9
F eb . 11
A p r. 26
O ct. 14
S e p t. 30
O ct. 4
F e b . 14
M a r. 17
J a n . 20
M a r. 7
N o v . 19
N o v . 21
J a n . 13
J u ly 28
Je,n. 5
Feb. 5
M a y 10
M a r. 18
S e p t.
S e p t.
Jan.
O c t.
N ov.
N ov.
A ug.
A ug.
M ay
J u ly
June
N ov.
O ct.
N ov.
N ov.
S e p t.
J u ly
Feb.
Feb.
A ug.
A ug.
J u ly
Jan.
Jan.
O c t.
Feb.
N ov.
N ov.
N ov.
A ug.
Feb.
Feb.
Feb.
Jan.
Feb.
7
7
4
6
19
15
24
18
23
22
9
28
14
14
25
8
27
7
23
17
5
21
18
17
15
24
26
10
14
10
21
16
28
21
3
3% J u n e 23
2% J u n e 23
238
N o v . 30
36% A p r. 12
101
N o v . 10
109% O ct. 18
111% N o v . 30
12*1 J a n . 5
4*1 Jan . 3
16*s M a r. 18
3 8 * i A p r. 18
27% M ar. 29
69% S e p t. 20
107
S e p t. 15
53
N o v . 21
43
F e b . 23
93% S e p t. 23
7 % O ct. 31
46
N o v . 30
97
A p r. 19
165% N ov. 30
141
A ug. 25
48% S e p t. 17
739
O ct. 4
1% J a n .
Jan.
io £ H A p r.
N ov.
I V ’ J u ly
81% J a n .
60% F e b .
June
6
1% O ct.
6% S e p t.
N ov.
17
20% J a n .
Jan.
10
Jan.
80
35% M a y
16% O ct.
60% A p r.
Feb.
5
31% S ept.
85% S ept.
94% J a n .
Jan .
130
39% J a n .
669
O ct.
59%
20%
89%
17
43
105%
53
110%
267%
130
37%
88 %
15
43
24%
76%
134%
128
128
59%
63%
3
27
26
8
22
68%
27%
94%
60
69%
A ug.
M a r.
Jan.
O ct.
June
4
1
10
14
6
A p r. 29 35% J u n e 6
A pr. 29 91% J u ly 5
M ay 31 202% M a y 16
J u n e 2 139% N o v . 11
N o v . 11
J u n e 7 113
O ct. 3
N o v . 2 655
J a n . 28 26% S e p t. 27
N ov. 11 39% N o v . 18
N ov. 16 97% N o v . 30
M a y 11 96% N o v . 26
J a n . 14 120 M a y 20
J u ly 21 324% N o v . 18
A p r. 18 174% J u ly 21
N o v . 30
1 2 % J u n e 29 18
June 9
39% O ct. 25 50
J a n . 14 65% N o v . 29
34
72% F e b . 9 93% N o v . 16
93% F eb . 9 102% O c t. 6
J a n . 12 114% O c t. 1
105
27% J a n . 31 29 % M ay 2
A p r. 14
112,% J u n e 23 116
45% J a n . 14 64% O c t. 4
A ug. 9
J a n . 10 55
50
O c t. 4
96% J a n . 6 105
S e p t. 13
47% J a n . 15 56
1% J u n e 16 5% F e b . 10
30% J u ly 27 75
Jan. 5
J a n . 19
9
N o v . 29 13
31% J a n . 28 44% J u n e 3
June *
102% M a r. 1 110
M a r. 25 17% Ju n e 11
11
J a n . 19 99% M a y 23
81
N o v . 15
58% F eb . 8 79
A p r. 7
24% S e p t. 2 35
1 02 % N o v . 9 108% J u n e 2
F e b . 2 155% O ct. 3
103
F e b . 16 124% A ug. 2
108
7% F e b . 10 12% J u n e 6
N o v . 23
61% F e b . 8 91
52% J a n . 24 84% N o v . 23
J a n . 27 114% O ct. 19
107
75% J a n . 18 84% M a r. 14
J a n . 12 120
M a y 18
115
F e b . 18 46% N o v . 28
31
1 % Jan. 7
1
M a y 25
19%
69%
695
131%
104%
593
19%
36%
96
76
114%
218
108
STOCKS
N. Y. ST O C K EX C H A N G E
Par
Pacific T eleph & Teleg. .1 0 0
R ig h ts .
Class B s to c k __
P an-A m W est P B - .
P a rk U ta h C ons M in es,
People’s G as L & C oke-
P i erce-A rrow M o t C_
P re fe rre d -
6% p referred P o rto R ico A m '
P o stu m C o __________ no
Pressed Steel C a r_______!
7% p re fe rred _________ :
P ro d u cers & R ef C o rp ___
P ro p h y lac tic B ru sh - .
7% .
A
R ad io C o rp o f A m er.
7 % p referred “ A ” .
R a n d M in es_______
P referred .
SALES
TO D EC .
In
November
Shares.
2,590
40
497,900
270,700
108,900
33,900
157,700
19,200
96,900
4,100
134,800
11,300
5,200
18,900
52,300
44,400
25,900
90
15,700
600
3,900
41,700
6,600
4,900
340
S t Joseph L e a d __________ 10
S afety C ab le ________ no par
Savage A rm s C o rp ______ 100
S chulte R etail S to res_no par
8% p re fe rred __________100
S eag rav e------------------- no par
Sears, R o eb u ck & Co .n o par
Seneca C o p p er_______ no par
S h a ttu c k (G F ) ______ no par
Shell T ra n s p o rt & T r a d __ £2
Shell U nion O il______ no par
S h u b e rt T h e a tre _____no par
Sim m s P e tro leu m ________ 10
Sim m ons C o _________ no par
7% p re fe rred _________ 100
Sinclair Con Oil C o rp -n o par
8% preferred _________ 100
Skelly Oil C o _____________25
Sloss-Sheffield S t’l & Ir_ .1 0 0
7% preferred _________ 100
Snider P a c k in g _______no par
P referre d _____________ 100
So P o rto Rico Sugr new no par
8% p referred _________ 100
Sou C alifornia E d iso n__ 25
S o u th ern D airies cl A .n o par
C lass B ----------------- no par
S palding 1st p re f_______ 100
Spear & C o__________ no par
7% p re fe rred _________ 100
Spicer M fg C o _______ no par
8% p re fe rred _________ 100
S ta n d a rd G as & E lec .n o par
8 % p re fe rred __________ 50
S ta n d a rd M illing_______ 100
6 % p referred n ew _____ 100
S ta n d Oil o f C alif n e w .n o par
S ta n d a rd Oil o f N J ______ 25
S ta n d a rd Oil o f N Y ______ 25
S ta n d P la te G lass____no par
7% p re fe rr e d .................. 100
Sterling P ro d u c ts ___ no par
S tew art W arn er C o rp .n o par
Stro m b erg C a r b u re t-.n o par
S tu d eb ak er C orp p re f__ 100
N ew -----------------------no par
Subm arine B o at C o rp .n o par
i
Ex-dividend
1.
Since
Ja n . 1.
1,549,100
26,425
15,400
3,210
219,100
5,421,600
87,700
2,180
923,600
299,600
173,500
19,000
470,400
208,600
17,300
941,180
67,903
7,200
59,500
2,910
60,200
114,902
2,156,600
675,100
74,100
1,277,400
43,685
3,895
11,400
1,472,800
16,800
19,820
42,800
368,510
777,800
6,600
62,200
500
8,110
24,500
1,070
1,759,800
7,500
20
24,400
520
40,900
1,800
3,000
22,666
1,800
122,500
30
136,420
135,000
60,800
13,500
172,800
1,570,600
6,400
81,710
225,040
6,330
6,433,000
44,400
5,290
408,200
16,380
279,100
5,300
56,100
1,800
2,070,400
16,000
4,940
6,020
8,350
415,100
28,500
684,300
560
994,920
374,080
194,300
155,550
16,400
34,400
47,600
93,100
800
29,100
398,600
14,365
130,400
549,400
141,300
1,206,110
3,800
72,700
2,443,050
167,065
8,400
36,100
147,300
44,200
88,400
8,900
154,500
1,300
39,700
1,400
400
10,200
6,200
194,900
450
65,400
25,400
13,300
290
110
110
29,200
800
69,800
4,700
8,700
1,090
106,500
217,500
170,100
1,800
320
37,200
174,000
14,400
450
257,000
25.700
21,600
632,300
271,320
528,700
1,050,000
21,050
1,607,500
33,000
1,009,400
49,300
5,810
70,600
14,800
590,000
2,600
697,800
308,200
310,900
1,640
10,090
5,430
397,700
5,000
1,084,900
63,505
208,100
8,660
1,020,300
2,507,700
1,270,850
56,700
3,020
243,800
938,600
113,300
4,490
3,023,200
804,400
46,7 0 0
Price
Jan. 3
1927.
Shares.
Bid.
A sk .
49,385
1,860
2,512,700 36 ys Sale
767,125 I l k Sale
110,600
305,675 61 k Sale
2,064,425 6354 Sale
221,200 3554 Sale
289,900 1 4 k Sale
10,800 68 k 75
913,900 23
Sale
129,500
6 Ys Sale
29,550
182,800
209,060
238,000 28
Sale
371,700 2154 Sale
2,490 101
283,700 3854 Sale
13,900 99 k Sale
45,100 11
14
158,200 12714 Sale
74,200 86
Sale
27,810 49 k 50
3,210 39
-------
330,000
4,900
100
10C
24,800
224,500
3,900
120
130,000
52,700
10,200
200
28,200
39,500
3,100
40,500
1,900
700
1,600
230
23,700
57,210
213,200
7,600
5,300
93,300
1,190
470
500
73,200
1,500
5,000
2,800
500
162,200
252,100
6,300
2,000
20
1% p re fe rre d _____I
R eynolds Sp rin g C o ..?
R eynolds T obacco class
R eynolds (R J ) T o b cl
R ossia In su ra n c e _______ 25
R ig h ts _______________
R o y al D u tc h Co N Y s h s . 100
27
S T O C K S -S T O C K E X C H A N G E R E C O R D
D ec ., 1927.]
530,450
P R IC E S 11
Nov . 1.
Bid.
148 k
113k
4654
1054
1-16
4654
47 k
19k
10
59
42 k
614
414
25
20
2114
2154
103 k
24
95
iO k
152
127 k
52 k
46 k
Nov . 30
A s k . Bid.
R A N G E S IN C E J A N . 1.
Lowest.
H ighest.
Lowest.
Sale Prices.
Sale 148
N ov.
Sale 149
113
N ov.
115
1 1 4 k 115
Sale
5254 Sale
4596 N ov.
Sale
1091 N ov.
13 k Sale
1-64 N ov.
47 k Sale
Sale
4696 N ov.
Sale
4796 N ov.
48 k Sale
Sale
20
Sale
1996 N ov.
10 N ov.
Sale
Sale
15
70
80
Sale
6836 N o v . _
Sale
3696 N ov. 29
36 k Sale
Sale
696 N ov.
7 k Sale
4
N ov. _
Sale
4 k Sale
Sale
23
Sale
2196 N ov. 11
Sale
1996 N ov. 19
2454 Sale
22
Sale
27
2196 N ov. 11
Sale
2354 Sale
2196 N ov. 9
103
N o v . 15
1 0 4 k 106
Sale
22 96 N o v . 19
25 k Sale
9396 N o v . 30
97 k 93 k Sale
Sale
1096 N ov.
1 4 k 15
Sale 1 6 8 k Sale 152
N ov.
Sale 127
130
124 N o v . 16
Sale
5296 N ov. 29
52 k Sale
Sale
‘4596 N ov.
4654 47
Sale
15396
115
54 96
1496
96
5196
5296
2196
1896
83
4496
796
5
2596
2596
2896
24
104
2696
95
1996
16896
13196
5296
4696
Prices.
N ov. 21
N ov. 2
N o v . 22
N ov. 25
N ov. 7
N ov. 18
N ov. 18
N ov. 4
N ov. 16
N ov. 16
N ov. 14
N o v . 14
N o v . 19
N ov. 1
N ov. 28
N ov. 30
N o v . 12
N o v . 18
N o v . 30
N ov. 9
N o v . 21
N ov. 30
N ov. 3
N ov. 3
N ov. 1
Sale
124
10396
33 96
796
1-64
4596
4556
1696
Sale
Sale
52 k
101 k
Sale
Sale
42
105
Sale
Sale
k
17
3k
Sale
108
Sale
Sale
97
40
81k
72 k
21
Sale
Sale
87 k
Sale
Sale
68
Sale
Sale
11754
102 k
108 k
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Nov,
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
4696
45
50
99
22
4496
4296
106
1796
60
96
1896
396
3396
10796
6096
94
97
4296
7996
8596
3296
12196
7496
91
2996
43
70
13596
4496
12096
105
11096
16596
84
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
29 k Sale
2996 N ov.
30 k Sale
Sale
25 k Sale
2596 N ov.
25 k Sale
113
Sale 113
111
114
115
N ov.
Sale
60 k Sale
5796 N ov.
59 k Sale
Sale
93 k Sale
9096 N ov.
9 1 k Sale
Sale
10854 Sale 10754 Sale 10796 N ov.
74 % Sale
Sale
7496 N ov.
99 k Sale
Sale
5454 Sale
5496 N ov.
55 k Sale
40
4196 N ov.
4254 43
4054 43
Sale
2114 Sale
2096 N ov.
24 k Sale
81
N ov.
99
8 1 k 82 k 89 k Sale
63
N ov.
Sale
65 k Sale
7054 Sale
Sale 1 1 0 k 111
9914 109
109
N ov.
6k
6
914
696 N ov.
6 k Sale
80
61
6 9 k 6154 68
24
Sale
2096 N ov.
2454 Sale
95
Sale
8796 N ov.
90 k 91
90
93 k 97
Sale
90
N ov.
102
116
110
106
11414 101
10196 N ov.
112
114
100
111
1 0 0 k 111
57
Sale
60
Sale
55 k Sale
5496 N ov.
98
9654 Sale
1 0 0 k 104
10554 9796 N ov.
6 Vs Sale
454
5
656 N ov.
954 Sale
190
199
19096 N ov.
186 k
147
120J4 Sale
Sale 157 k Sale 143 96 N ov.
77
80
Sale 150
N ov.
1 6 1 k Sale 158
17
Sale
1496 N ov.
17 54 Sale
52 k Sale
4596 N ov.
45 k 45 k 47 k Sale
3796 Sale
3896 Sale
4 1 k Sale
3696 N ov.
58
52 k Sale
N ov.
6596 Sale
72
71
Sale
4396 45
4396 N ov.
Sale
49
4956 N ov.
5096 Sale
5296 Sale
120
118
119
11996 N ov.
11996 120
13% Sale
1196 Sale
1296 1296 1196 N o v .
5396 Sale
7396 Sale
86 96 Sale
7396 N ov.
254 Sale
196 Sale
13
196 N ov.
196
89
58 k Sale
N ov.
89 9-2 S a l e
97 96 Sale
4496 4596 4196 Sale
4296 4396 4196 N o v .
Sale
29
2596 Sale
2596 N ov.
2696 Sale
Sale
5896
6196 62
7196 Sale
6196 N o v .
18
N ov.
2096 Sale
1896 Sale
2096 Sale
Sale
34
53
Sale
5156 N ov.
5396 Sale
107
10796
1596 Sale
16 96 Sale
1596 N ov.
1996 Sale
96
9896 9796 Sale
9796 N ov.
9996 100
2696 Sale
2696 N ov.
3596 Sale
2696 Sale
127
129
111
114
117
Sale 11096 N ov.
104
108
115
107
10396 108
10696 N ov.
13
Sale
1396 Sale
1296 N ov.
48
Sale
44
N ov.
46
Sale
3496 Sale
3796 Sale
3496 N ov.
Sale 130
N ov.
130
13096 136
12296 123
3896 Sale
4096 Sale
3856 N ov.
3196 Sale
Sale
44
2096 Sale
1796 N ov.
2196 Sale
8
Sale
896 Sale
796 N ov.
1996 Sale
103
106
10996 Sale 10896 11096 10996 N ov.
1296 Sale
1096 14
1096 1296 1096 N ov.
79
77
N ov.
75
8096 ------- 7696 81
Sale
22
2496 N ov.
2796 Sale
2296 25
104
108
111
114
11096 111
11096 N ov.
5996 Sale
5596 Sale
6196 Sale
5996 N ov.
5796 Sale
65
Sale
6496 Sale
6496 N ov.
8696 Sale
8696 N ov.
9196 Sale
7096 71
98
Sale
8596 86
9896 Sale
9796 N ov.
5496 Sale
5596 Sale
5896 Sale
5496 N ov.
39
Sale
39
N ov.
3996 Sale
3896 Sale
31
Sals
3196 Sale
3096 N ov.
32 96 Sale
296 N ov.
296
296
496 Sale
296
296
11
Sale
1196 Sale
1096 N ov.
Sale 132 96 N ov.
91
9196 13596 Sale 137
65
Sale
70
Sale
87
Sale
6996 N ov.
48
Sale
39
Sale
38
N ov.
4596 Sale
_____ 12296 N ov.
11996 120
12296 _____ 123
Sale
5496 Sale I 59
5596 Sale
5396 N o v .
3
Sale
4
Sale
4
N ov.
496 Sale
3396
2796
115
63
9896
O ct. 22
16 27
4 25
O c t. 15
30 11196 J a n .
3 4696 J a n .
21 4196 J a n .
12 101 96 J a n .
30 4196 Apr.
29 49
M ay
17 40
Jan.
14 2096 N o v .
30 80
June
30 3896 J a n .
7 97
M a y 17
17
596 J u ly 23
62
J u ly 5
N ov. 25 2096 N o v . 4
N ov. 21 8796 N o v . 4
N o v . 30 90
O c t. 29
O c t. 15
N ov. 10 100
O c t. 13
N ov. 26
O c t. 28
N ov. 28
Jan. 3
N ov. 30
Fei». 21
N ov. 25 13496 M a y 7
N ov. 21 *9896 F e b . 24
N ov. 7 74
J a n . 13
N ov. 2
796 O ct. 3
N ov. 15 4496 J u ly 27
47
Sale
4414 4654
47
Sale
3854
56
36
10214
2254
10214
54
15
314
3614
73
100
40
87
98 k
40 k
78
1754
37 k
124
32 k
109 k
99 k
10214
188 k
39 k
38 k
50
99
Sale
20k
Sale
40 k
38
44
103
103
Sale
914
Sale
39k
54
54
16
17
Sale
3k
32 k
10614
Sale
53 k
88
75
102
9614
38
44
7914
68
89k
19k
Sale
113k
Sale
67 k
79
85k
Sale
26 k
38
4154
64 k
_____ 133
Sale
42 k
Sale
116k
100 k 102
Sale
10754
Sale
76 k
Sale
45
44
4554
85
20 k
41k
42
103
1354
51
54
17
3k
33
10554
57 54
90
95
41
78 k
81k
3154
12054
70 k
86
25 k
42
69
134
43 k
118 k
102 k
1 IO k
165 k
83 k
A sk.
Sale
45
51
99
Sale
Sale
Sale
105
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
98
42
79 k
Sale
Sale
Sale
72 k
Sale
Sale
Sale
70k
136 k
Sale
119k
103 k
112
Sale
Sale
3896
3896
50
99
1996
4096
3996
103
996
3896
96
1796
396
3096
10596
5396
88
95
40
7896
6896
2096
11296
6796
86
4196
11796
10296
10796
165
7696
46
27 k
111
4754
41k
102
53 k
51 54
38 k
45
93 k
3854
98
8k
75
110
10096
57
4196
2896
8996
7096
111
796
2596
96
97
10196
6396
10596
956
19396
16096
17096
1996
4896
22
15
5
4
10
15
1
2
1
1
1
2
2
9
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
4
20
18 k
20
1996
10096
2296
91
1096
126
8596
50
40
6
Sale Prices.
161
O ct. 3
116
O ct. 27
5496 N o v . 22
1496 N ov. 25
96 N o v . 7
6596 J a n . 19
6696 J a n . 20
37 96 J a n . 24
18 96 J a n . 17
83
N o v . 16
4656 O ct. 10
8 M a r. 5
12 J u n e 17
4396 J u n e 17
2796 F e b . 2
32
Jan. 8
2796 M a y 9
106
M a y 11
39 56 J a n . 13
100 M a y 14
2596 M a y 27
168 k N o v . 30
132
O c t. 26
5396 S e p t. 21
47
O c t. 21
3796
3796
47
99
18
3696
3896
103
996
3796
96
1396
296
^ 3 0 9s
104
3296
7096
95
3096
74
65
15
9296
-----7654
16 k
36 54
55
125
32
108 k
98 k
102
*150
73 k
Ju n e
Ju n e
Jan.
N ov.
S e p t.
O ct.
O ct.
Jan.
O ct.
O ct.
M a r.
M a r.
M a r.
N ov.
A ug.
M a r.
M a r.
N o v . 23
A p r. 2
A p r. 29
A ug. 19
A ug. 23
M a r. 16
Feb. 5
Feb. 5
Jan. 5
Jan. 6
F e b . 14
J a n . 10
Jan . 6
Jan. 5
F e b . 19
Jan . 4
J u ly 29
A ug. 17
4754 M ax. 4
M a r. 4
5796 O ct. 26
10396 S e p t. 17
4196 Jan . 10
60 96 F eb . 16
52 96 A ug. 2
107 k J u ly 9
2356 M a r. 8
10296 J a n . 3
J u n e 22
2** J u n e 21
J u n e 20
3796 A ug. 25
109
O ct. 13
7496 J u n e 7
S e p t. 13
98
J a n . 18
101
June 7
55
M a r. 17
83
9196 J a n . 5
3296 N o v . 28
S e p t. 16
126
A ug. 26
78
9296 M a y 12
33J6 M a y 16
Feb. 9
50
S e p t. 6
71
13596 N o v . 11
4696 S e p t. 26
12096 N o v . 23
N o v . 12
105
11096 N o v . 29
19596 M a y 24
.84
N o v . 30
8
54
20
4696
3396
114
63
9896
110
10096
57
4696
49
99
7096
111
9
7396
4796
10296
110
11796
126
7596
106
1096
19396
16096
194
24
5496
Jan. 3
M a r. 4
M a y 25
N ov. 3
N o v . 21
N o v . 12
N o v . 30
N o v . 29
A p r. 25
A p r. 20
M a r. 2
N o v . 30
N ov. 7
J a n . 10
J a n . 25
June 9
A p r. 25
A p r. 25
F e b . 10
A p r. 25
M ar. 11
M a y 26
J u ly 11
N ov. 25
N o v . 21
O c t. 28
O ct. 28
Feb. 9
25 36
M ay
4396 M a r. 4
12 52 k J a n .
7496 J u ly 20
30 4396 O ct.
7296 M a r. 5
25 47
Jan.
S e p t. 8
57
10 11694 J a n .
A ug. 5
123
13
18
896 S ept.
1356 N ov. 18
30 51
Jan.
8696
86 96 N o v . 30
30
1 Ju n e
196
356 J a n . 10
26 56 56 J a n .
99 96
10196 O ct. 17
44
15 4196 O ct.
4796 F e b . 10
16 2456 O ct.
2796
3196 F e b . 7
23 55
A ug.
7496
7496 N o v . 23
29 1496 Ju ly
2056
2296 F e b . 16
15 3396 J a n .
5696
6196 S e p t. 9
10796 J a n .
11196 O ct. 21
O ct.
1756 N ov. 29 15
2256 J a n . 20
N
ov.
28
97
J
a
n
.
9996
103 96 J a n . 31
F e b . 21
2796 N ov. 4 2496 Ju n e
117
N ov. 16 11096 N ov.
1 3 4 $ A p r. 6
110
N ov. 29 10496 M ar.
110
N o v . 29
1496 N ov. 28 1156 Ju n e
1656 J u ly 21
50
N ov. 28 44
N ov.
5296 J u ly 23
4156 N o v . 16 3396 A ug.
4256 M a y 18
137
N ov. 16 11896 M a r.
N o v . 16
137
4096 N ov. 17 3196 J a n .
S e p t. 26
41
M ay
2296 N ov. 23 15
4596 J a n . 13
9
N ov. 1
696 O ct.
20 J a n . 7
Jan.
11296 N ov. 19 103
11296 N ov. 19
June
1236 N ov. 1 10
J u n e 22
14
F eb .
7796 N ov. 19 73
8296 O ct. 29
2796 N ov. 16 2096 J a n .
2896 M a y 25
Feb.
11196 N ov. 29 104
1119-6 N ov. 29
Jan.
63 56 N ov. 28 54
6556 S e p t. 26
6696 N ov. 11 5796 J a n .
6636 N o v . 17
92
N ov. 30 7096 J a n .
9596 A ug. 30
100 N ov. 15 84
Jan.
100
N ov. 15
5796 N ov. 4 5096 A p r.
6096 J a n . 19
41
N ov. 16 3596 A p r.
4196 F eb . 5
3396 N ov. 15 2996 J u n e
3496 J a n . 18
2
M ar.
296 N o v . 17
456 J u n e 9
N o v . 21 10
13
M ar.
1596 J u n e 10
14396 N o v . 5 9096 J a n .
14396 N o v . 5
8796 N o v . 30 5496 M ar.
8796 N ov. 30
46 96 N o v . 30 2696 Ju n e
5496 M a r. 1
N o v . 26 118
125
F eb .
125
N ov. 26
Ju n e 231 6396 S e p t. 12
59 56 N ov. 29 49
296 F eb . 28 • 8
M a y 23
496 N o v . 16
3896
69
61
54
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
H ighest.
Prices.
M a r. 7
M a r. 11
A p r. 2S
M a r. 22
N ov. 1
A ug. 29
A ug. 29
O ct. 8
A p r. 29
S e p t. 8
J a n . 27
Jan . 3
S e p t. 23
S e p t. 20
A ug. 1
A p r. 29
S e p t. 29
A p r. 9
N o v . 19
S e p t. 7
J a n . 19
J a n . 14
J a n . 18
Jan. 6
J a n . 12
28
S TO C K S - S T O C K E X C H A N G E R E C O R D
STO CK S
SALES
N. T . ST O C K EXCHANGE
TO D EC .
In
November
Par Shares.
Su n O il__________________no par 17,300
P re fe rre d _____________ 100
1,200
Superior O il_____________ no par 19.800
1,900
Superior S te e l___________100
2,100
Sw eets Co of A m erica___ 50
11,200
S y m in g to n te m p _____ no par
C lass A _______________ no par 60,700
Since
Ja n . 1.
1
Price
Jan. 3
1927.
V an ad iu m C o rp ______ no par
88.300
V an R a a lte ______________ no par 2,350
1,040
7% 1st p re fe rred ______100
V ick C h em ical___________ no par 51.000
V icto r T alk in g M a c h .n o par
361,100
18.900
7% p rio r p re fe rred ____ 100
48.000
6% co n v p re fe rred ____ 100
V a-C aro C h em ______no par
31.900
7% p rio r p re f________ 100
5,200
6% p re fe rred _________ 100
14.600
Va E l R y & P o w p re f (6) .1 0 0
100
V a Iro n C oal & C o k e___ 100
300
5 % p re fe rred _________ 100
V ivaudou (V) In c ___ no par
28.300
P re fe rre d _____________ 100
600
V ulcan D e tin n in g _______ 100
4,350
7 % p re fe rred _________ 100
80
C lass A ______________ 100
160
W ald o rf S y stem ______no par
4,000
W alw o rth Co tern c tfs .n o par
2,800
W ard B ak in g class A . .n o par
1,190
C lass B ___________ no par
195,600
7% p re fe rred _________ 100
6,300
W arn er B ro th ers P ie t___ 10
38.500
W arn er-Q u in la n _____ no par
33.000
W arre n B ro s________ no par
41.500
F ir s t p re fe rred ________ 25
610
W arre n F d ry & P ip e _ .n o par
16.500
W eber & H eilbroner n no par
24.700
P referred w hen issu ed .1 0 0
1,100
W ells F a rg o _______________ 1
100
W est P en n E l Co “ A " .n o par
7 % p re fe rre d _________ 100
W est P e n n Pow p f 7 % ..1 0 0
6 % p re fe rred __________100
W estern D a iry P ro d A no par
C lass B ____________no par
W estern U nion T eleg ___ 100
W estinghouse A ir B rak e new
W estinghouse E l & M f g . . 50
7% 1st p re fe rred ______ 50
W est’ghouse E l In s tr .n o pat
C lass A ___________ no par
W h ite E ag le Oil & R _no par
W h ite M o to r_____________ 50
W h ite R k M Spr c tfs_ .n o par
W h ite Sewing M a c h ..n o par
P r e f e r r e d _________ no par
W ickw ire-Spen St c tf. no par
W illys-O v e rla n d __________ 5
7 % p re fe rred __________100
W ilson & C o ________ no par
“ A” -----------------------no par
P re fe rre d _____________ 100
W oolw orth (F W ) N ew w i__
W o rth in g to n P & M _____100
7% p referred “ A ” ____ 100
6% p referred B _______ 100
W rig h t A ero n au tic__ no par
W rigley (W m ) J r _____no par
Y ale & T o w n e ____________25
Yel T rk & C ’ch class B __ 10
7% p re fe rred __________100
Y o u n g st’n Sh & T u b e .n o par
“ E x -dividend
H rtall
P R IC E S I N N O V E M B E R .
N ov. 1.
Shares
Bid.
A sk. Bid.
101.500 31% 32% 30%
100
4.100
3%
606,200
4% Sale
18
34.200 24
Sale
10
26.400 12
13
3%
29.900
5 :i t 6
7%
90.400 13% 14
57.300 12% Sale
14,900
T e la u to g ra p n C o rp ___no pai
T e n n C op & C h em ___no par
368,600 11
26,600
Sale
1.317.700 57 % Sale
177,500
T exas Co (T he) N ew ____25
7.874.400 49% Sale
558,300
T exas G u lf S u lp h u r___no pat
801.940 15 % Sale
95.800
T ex as P acific C oal & O il.. 10
T exas P acific L a n d T r __ 100
1,138 1750 1950
T e m p o rary c tfs __________1
207,100 2.493.300
16.700
T h a tc h e r M fg ___________ no par 4.300
17.600
C u m u l p re f____________ no par 5,900
80.500 47 % 47 %
4,800
T h o m p so n ( J R ) _________ 25
380,100
67,800
T id ew a te r Assoc O il_ .n o par
28.400
7.100
P referred 5 % _________ 100
42,100 27 % Sale
3.500
T id ew a te r O il____________ no pat
30.600 89
4,200
.6% p re fe rre d _________ 100
90
T im k en R oller B e a r, .n o par
250,300 3.320.400 79 % Sale
172.400
1.116.500 109
T obacco P ro d C o rp _____100
Sale
C lass A ______________ 100
97.500 114% Sale
27,300
892.500 4.443.600
T ra n sc o n tin e n tal O il..n o par
4% Sale
52.400
86.400 15
T ra n & W illiam s S te e l.n o par
15%
Sale
107.500
510,825 46
U nderw ood T y p e w riter__ 25
310
7% p re fe rre d __________100
I,
126
120 275
U nion B ag & P a p e r_____100
655.200 43 % Sale
9.100
U nion C arb id e & C a r.n o par
581.400 2,446,450 100 % Sale
667.800 55% Sale
40,200
U n io n Oil, C alifo rn ia_____25
U nion T a n k C a r________ 100
Sale
52.000 94
5.500
184.400
29.400
U n ite d C ig ar Stores new w i 10
74,610 125
7,600
7 % p re fe rred _________ 100
____
44,200
U n ite d D ru g ____________100
360.200 168% Sale
33,310 58% 58%
3.300
7% 1st p re fe rred _______ 50
2,780
U n ite d D yew ood_______ 100
6
10
3,400 _____ 49
400
7 % p re fe rred _________ 100
U n ite d F r u it _____________ no par 10,600
186,100 119% Sale
3.100 17
100
U n ite d P a p e rb o a rd C o . .1 0 0
18
21.500
21.500
U n iv ersal L e a f T o b a c .n o var1,310
U n iy ersal P ie t 1st re f____100
10,070 98% 100
U niversal P ip e & R a d Co
21,700
1.007.300
te m p c tfs______________ no par
32
Sale
4,200
7% p re f te m p c tfs ____100
41.300 88% Sale
82,300
U S C ast Iro n P ip e & F . .1 0 0
766.400 228% Sale
15.200 106
3.600
7 % p re fe rred _________ 100
114
U S D istrib C orp N ew no par
390.940
59,800
3.600
P referred n ew ________ 100
72,800
U S E x p ress_____________ 100
1,800
Sale
U S H offm an M a c h __ no par
210.300 56
13.600
Sale
146,500
U S In d u s A lcohol______100
1.297.500 78
781,900 108% 109%
800
7 % p re fe rred __________100
39.100
U S L e a th e r w i _____no par
171.800
C lass A w i ____________ no par 48.100
247,420
4,900
P rio r p referred w 1____ 100
43.900
Sale
56.500
U S R e a lty & I m p t__ no par
534.000 64
U S R u b b e r_____________ 100
210,200 2,703,833 58% Sale
23.300
8% 1st p re fe rred _____100
219.500 107% Sale
Sale
U S Sm elt R ef & M g _____50
174.300 36
26,000
P r e f e r re d ._____________ 50
21.900 46% 47%
2,400
U n ited S tates Steel N ew w i . 1,802,100 14,085,000 114% Sale
139,830 130% Sale
13.600
7 % p re fe rred __________100
U S T o b acco _____________ no par 2,000
16.000 65% 67
100
7 % p re fe rred _________ 100
3,565 121
U ta h C o p p er_____________ 10
4.800 113% 1 1 5 "
300
U tilities P & L “ A ’“___no par
16.500
492.200 27% Sale
588,200, 39%
9,710 13
2,990
343.400 48%
1.439.600
117.000
149.400
230.100 10
34.700 87%
93,750 35
210
6,080 47
940 107
979.200 35%
25,410 107
59,340 16%
2,940 92
3,200
64.700 22%
128.400 18%
9,670 110
732.400 32%
39.100 91%
1.102.700 42
46.500
136.800 65%
990
123.500
33.700
10.800
1.400
40
14%
Sale
10%
Sale
Sale
54
107%
Sale
107%
18
... ..
Sale
19%
120
Sale
Sale
Sale
67%
9,330 96% 97%
180
2,450
22,061 102% 107
II,
720103%
720
103%
730
7,250 102% 103%
4.400
4,400
5,100
5,100 '
146,925 146% Sale
17.000
383.700
187.000
2,348,000 68% Sale
408,100
5,960 80% 83
1,800
65.900 15% Sale
3.500
19,400
1,600
81.100 25% Sale
. 5,100
Sale
1,009,970 57
96.600
186.200 25% 26
11.300
982.700
14.500
Sale
101.300 56
2.500
% Sale
216.000
3.900
275,700 2.925.300 22% Sale
42,800 89
4.600
90
223.100 12% Sale
8.500
159.800 28% Sale
9.600
141,000 76% Sale
8,800
228,900
1,613,900 122% Sale
263.400 22% Sale
25,400
500
12.500 47% Sale
23.200 40% 44
2.500
Sale
631.800 33
50.600
82,100 51% Sale
10.700
1,200
23.900 70% Sale
186.000 5.043.700 29% Sale
Sale
86.200 99
2.900
Sale
23.500
353.700 88
[V©l. 125.
14%
8%
50
69%
13%
2300
23%
19%
44%
58%
16%
86%
22
86
111%
96%
110
7%
24%
61
124
46
130
43%
107%
33%
105%
190
60
6%
40%
136%
20
N ov. 30.
14%
Sale
Sale
Sale
Sale
2425
Sale
Sale
45
Sale
Sale
Sale
23
88
Sale
Sale
110%
Sale
Sale
Sale
Sale
47%
Sale
Sale
109%
Sale
Sale
Sale
Sale
7
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
2600
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
124
45
Sale
Sale
119%
Sale
Sale
Sale
59%
7
Sale
Sale
29
Sale
Sale
98% Sale
29%
51%
7%
47
56%
40%
97%
92%
10
85%
37%
99
: 38
I 69%
1 24
100
i 31
100%
1 27%
19%
19%
110
30
95%
24
24%
150%
48%
19%
69
102
105
109%
114%
107%
160%
41
77
89%
12
30%
21%
35
38
39%
53%
14%
91%
11%
22%
67%
176%
26%
40
36
50
64
76
26%
87
82%
H ighest.
A sk . Sale Prices.
32% 30% N o v . 1
99% N o v . 16
103
Sale
3% N o v . 23
22
18
N ov. 1
Sale
10 N o v . 10
3% N ov. 9
Sale
Sale
7% N o v . 4
21
48%
57%
16%
88%
23
86
130%
106%
116
9%
39%
65%
123
44%
149
44
115
34%
107%
194
59%
6
46
143
18
62%
98%
26%
89
220%
122
20%
Sale
92
92
4
3%
50%
Sale
Sale
87%
Sale 117 %
Sale
24%
Sale
54%
Sale 105
65%
Sale
Sale
54%
98%
Sale
Sale
43%
49% 50
Sale 146%
Sale 138%
Sale
95
127
128
135
Sale
30%
25% Sale
86% 90
Sale
199
17%
90
3%
48%
73
116%
23%
49
103%
59%
51%
; 98%
! 37
; 49
130%
135%
93
127
Lowest.
A sk . Bid.
Sale
31%
Sale 100%
Sale
3%
Sale
21
11% 10%
5%
3%
14%
Sale
15%
9%
53%
72%
13%
2400
24%
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
46
Sale
Sale
Sale
Sale
1 2 % Sale
87% Sale
44% Sale
99%
40
40
36
80
69% 74
Sale
23% Sale
102
98
99
Sale
31% Sale
106% 100
104
Sale
25% 29%
Sale
19% Sale
Sale
18% 19
Sale
114
116
Sale
30% Sale
Sale
Sale
99
Sale
23% Sale
25% 30% Sale
Sale 179% Sale
Sale
51
52
Sale
19% Sale
70
73% Sale
103
Sale
103
%
1%
109% Sale
Sale
111
Sale
117
107% Sale
55% Sale
26% Sale
Sale 168% Sale
Sale
Sale
47
Sale
90% Sale
105
90
103
12% 14% 14%
Sale
31% 31%
Sale
Sale
22
Sale
Sale
35
Sale
Sale
38
Sale
Sale
37
53% 54% Sale
106%
Sale
115%
Sale
15
18
30
14
3
23%
19%
45
58
16%
85%
21%
85
108%
96%
110%
7%
24%
60%
123
44%
129%
43%
108
32%
105%
188
59%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
124
48%
154%
46%
121%
35
107%
300%
60
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Bov.
N ov.
9
19
19
21
4
30
25
7
30
26
21
17
29
26
1
19
18
4
14
4
28
5
1
40
135
20
60%
97%
N ov.
N ov.
N ov.
N ov.
N ov.
47
143%
20
66%
99%
N ov.
N ov.
N ov.
N ov.
N ov.
29
18
28
12
9
50%
6%
44
56
39%
97%
92%
9%
85%
37%
99%
36%
1
4
3
11
17
7
22
19
4
1
2
1
1
2
2
11
1
1
10
4
2
2
17
12
2
4
7
3
2
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
26%
22%
50%
61
17%
88%
23
87%
130%
109
118
10%
42
66%
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
N ov.
Sale
30
99
3%
18
7
2%
6
Prices.
M a r. 21
A ug. 11
N o v . 23
O c t. 27
A p r. 27
S e p t. 17
O ct. 21
11 % M a r.
458M
49
12
1500
15%
16%
43
47
15%
85
19
85
78
92%
108
3%
10
45
120
38%
99%
38%
94
35
104
159
58%
3%
36%
113%
16%
60%
97%
June
A p r.
Jan .
A p r.
Jan.
F eb .
A ug.
A ug.
Jan.
O ct.
O ct.
J u ly
N ov.
Ja n .
O ct.
A pr.
A p r.
M ay
Jan.
Jan.
Jan.
Jan.
A p r.
Jan.
N ov.
Ju ly
Jan.
Jan.
Ju n e
Ju ly
Jan.
M ar.
N ov.
N ov.
51%
87%
118
25%
54%
106%
65%
56%
99%
44%
50
147%
138%
97
127
140%
30%
N ov.
N ov.
N ov.
N ov.
N ov.
102 % N o v .
N ov.
107
14 N o v .
N ov.
91
47% N o v .
99% N o v .
N ov.
38
26
25
1
22
30
11
30
26
15
16
4
11
109% N o v .
111% N o v .
117
N ov.
109 N o v .
57
N ov.
28% N ov.
172
N ov.
48% N o v .
92% N ov.
102
N ov.
14% N o v .
33
N ov.
23% N o v .
36% N o v .
38% N o v .
40
N ov.
55 N o v .
% N ov.
18% N ov.
94% N o v .
12% N o v .
24
N ov.
69% N o v .
197% N o v .
33% N o v .
51 % N ov.
45% N o v .
58% N o v .
68
N ov.
77
N ov.
31% N o v .
91
N ov.
89% N o v .
Jan.
S e p t.
N ov.
Jan.
J u ly
O ct.
O c t.
M ay
June
A p r.
J u ly
N ov.
A ug.
O ct.
O ct.
Jan .
Jan.
Jan .
O ct.
J u ly
A p r.
Ju n e
A p r.
J u ly
20
Ju n e
24
Jan.
65
A ug.
43
O ct.
18
68 O ct.
101% N o v .
Ju n e
20
2
28
3
13
7
14
23
8
4
19
17
10
18
17
5
4
27
3
22
13
14
9
5
6
14
27
20
24
16
28
97%
192
111
100%
55%
26
144%
40
67%
82
11
30
21%
30%
26
21%
46
%
13%
87
10
16%
58
117%
20%
4
4
15
20
25
30
8
28
4
25
23
14
1
3
26
24
18
25
10
11
5
37
5%
44
48
32
96%
87
7%
73
26%
99%
36%
69%
21%
97
16%
90
16
19
17%
89%
17%
84
Jan.
Jan.
Jan.
Jan.
N ov.
N ov.
Jan .
O c t.
Jan.
M ar.
S e p t.
J u lv
N ov.
Feb.
Feb.
June
N ov.
N ov.
N ov.
S e p t.
N ov.
N ov.
J u ly
Jan.
A ug.
June
June
A ug.
A ug.
A ug.
Feb.
A p r.
O c t.
Feb.
N ov.
Jan .
N ov.
N ov.
N ov.
June
A ug.
A ug.
2 % M ay
58%
14%
64
63%
50%
102%
107
15%
91
47%
99%
51
76%
39%
118%
80
125
59%
25
24%
118%
33%
100 %
45%
31%
180
52
27
75%
103%
15
13
17
20
8
7
7
18
19
3
9
1
13
12
3
5
13
17
29
21
26
1
18
i
14
26
24
5
17
7
19
12
26
12
26
26
8
11
6
30
11
30
13
15
16
19
4
22
20
20
26
27
26
7
1
3
18
21
6
22
30
30
1
9
9
23
111
A ug. 22
118
109
57
M a y 27
N o v . 16
N o v . 28
N o v . 26
N o v . 17
S ep t. 15
N o v . 23
N o v . 29
F e b . 15
A p r. 20
F e b . 15
F e b . 28
S e p t. 21
A ug. 10
J a n . 17
F e b . 14
M a r. 3
A ug. 22
F e b . 21
F e b . 23
F e b . 23
N o v . 12
June 7
June 9
Ju n e 7
S e p t. 30
N o v . 26
A ug. 24
A ug. 10
J u ly 20
M a r . 24
112 % S e p t. 19
172
50%
92%
102
18%
34%
27%
58%
41%
53%
59
N ov.
N ov.
Jan
M a r.
Feb.
O ct.
O ct.
24%
June
96
M ay
17%
32%
M ay
A p r.
84%
Jan.
197%
Jan.
46
Jan.
61%
O ct. 24 54%
37
Apr
5 60%
4 68
50% fan
70% fan
84%
40
83% A ug.
99%
80% O ct.
97%
a ThG ortC” la afse? d is trlb u n iit at d ividends in share* of U nited O lgardtorea a t sue r a te of 38.85 sh are
Er-SOO'lt- in etoclr
Prices.
J a n . 17
N ov. 4
F e b . 18
M a y 18
Feb. 3
J a n . 14
N o v . 22
37% M a r. 29
M ay 7
96
M a y 20
246
N o v . 28
125
22% J u ly 7
96% N o v . 2
S e p t. 9
4
63% M a y 19
F e b . 28
89
A ug. 27
119
25% N o v . 9
54% N o v . 30
106% N o v . 4
67% A ug. 24
67% F e b . 28
111 % A p r. 8
44% N o v . 30
51% O c t. 5
160% S e p t. 16
138% N o v . 12
N o v . 23
97
N o v . 28
127
140% N o v . 19
M a y 19
34
12 24
N ov.
23 81% J a n .
21 190% A ug.
M ar.
28 112
22 14% M ay
19 81
M ay
2 % F eb .
O ct.
N o v . 25 44
M a r.
N o v . 29 69
N o v . 9 107% A pr.
J u ly
N o v . 9 14
N o v . 30 27% Ju n e
N o v . 4 89
J u ly
A p r.
N o v . 30 54
N o v . 30 37% Ju n e
N o v . 30 85% Ju n e
N o v . 30 33% J a n .
N o v . 29 45% J a n .
N o v . 26 111% J a n .
Jan.
N o v . 12 129
Jan.
N o v . 23 67
Jan.
N o v . 28 123
F eb.
N o v . 19 111
Jan.
N o v . 12 27
58%
7%
48
62%
50%
Sale
34%
100%
6%
28
13%
6
15%
17% N o v .
13% J a n .
Jan.
58
81% S e p t.
18% J u n e
3650 J u n e
June
40
23% S e p t.
50% N o v .
O c t.
61
19% J u n e
90% J u n e
29% J a n .
90% S e p t.
142% A ug.
110% J a n .
J u ly
118
10% N ov.
42
N ov.
67% O c t.
O c t.
124
73% J u n e
154% N o v .
56% J a n .
121 % N o v .
38% J u ly
109 J u n e
25 200% N o v .
61 60% O c t.
Feb.
11 10
Jan .
12' 49
S e p t.
26 150
2 23% S e p t.
16 66% N o v .
18 103% A p r.
N ov.
N ov.
N ov.
N ov.
N ov.
22
93% N o v .
28
95
225
125
22% N ov.
25% N ov.
99 N o v .
100 N o v .
25
N ov.
35 N o v . 25
99% N o v .
101 N o v . 14
20
N ov.
27% N o v . 1
19% N o v .
2 0 % N ov. 9
18% N ov.
19% N o v . 28
114 N ov. 3 117% N o v . 7
29% N ov. 2 33% N o v . 5
95 N o v .
100% N o v . 21
22% N ov.
25% N o v . 3
25% N ov.
31% N o v . 22
147
N ov.
N o v . 30
180
47% N o v .
N o v . 30
52
19% N ov.
N o v . 22
21
70
N ov.
N o v . 14
75
N o v . 30
101% N o v .
103
% N ov.
N ov. 19
106%
108
114%
106%
55%
26
159%
40%
77
89
12
30%
21%
30%
36%
36%
53
%
Sale
Sale
14%
16
Sale
91%
94% Sale
Sale
10%
11 % Sale
Sale
22% Sale
20%
69% 66% 67
61%
Sale 195% Sale 175%
27% 30
31% 25%
46
50
46
48
43% 37%
40
39
Sale
58% Sale
49%
Sale
64
6 6 % Sale
74
78
74
75
Sale
26%
31% Sale
89
87
89
86%
Sale
Sale
82%
89
H ighest.
Lowest.
Sale Prices.
33% N o v . 23
100% N o v . 4
4% N o v . 3
23
N o v . 12
11% N o v . 22
6 N o v . 18
15% N o v . 22
N o v . 4 17% N o v .
N o v . 1 10% N ov.
N ov. 1 54% N o v .
N ov. 2 74% N o v .
N ov. 1 14% N o v .
14
8%
50
67%
13%
24
N ov.
Sale
86% N o v .
94
Sale 193% N o v .
125
113% N o v .
Sale
17 N o v .
Sale
90% N o v .
4
Sale
46% N o v .
73
N ov.
Sale
Sale 116% N ov.
Sale
22% N ov.
49
N ov.
Sale
Sale 103% N o v .
59
N ov.
Sale
47% N o v .
Sale
Sale
92% N o v .
37
N ov.
Sale
Sale
48% N o v .
Sale 130% N o v .
Sale 135 N o v .
92% N ov.
96
____ 127 N o v .
137% N ov.
150
Sale
29% N o v .
57%
7
44
60%
50%
100
107
R A N G E S IN C E J A N . 1.
a shares o f U n ite d
G eneral Q uotations
OF
B O N D S A N D STO C K S
«. In the following thirty-six pages of tables quotations are given for all the more Im portant securities listed on any Stock Exchange In th«
U nited S tates; also for leading u n listed an d Inactive securities,
2. Q u o tatio n s from all Stock Exchanges are as n ear as possible for th e closing day o f the m onth preceding the date o f issue. As th e New Y ork Stock
Exchange began w ith J a n . 2 1909 to q u o te all bond prices nand in te re s t," we have ad o p ted th e sam e m ethod and no longer em ploy a designating
m ark to Indicate th e fa c t except where th e re Is a d e v iatio n from this ru le. T he reader will u n d e rstan d , th erefore, th a t unless th e le tte r “f " Is prefixed
to th e price, he m u st p ay accrued In terest in addition to th e price. T his, how ever, does n o t apply to Income bonds or bonds In d e fa u lt. In which case*
the price includes th e in te re st, should th e re be an y .
3. T h e le tte r “/ ” prefixed to bond prices denotes th a t th e q u o ta tio n Is a fla t price— th a t is, th a t th e accrued In te re st form s p a rt of th e price, and
therefore th e p urchaser does n o t hav e to provide for it sep arately in m aking p a y m e n t. As already s ta te d In th e case of Incom e bonds a n d bonds In
d efau lt, th e price is alw ays “ f la t,” a n d no designating m ark is em ployed to indicate th e fact.
4. Q uo tatio n s for g u a ra n te ed sto ck s are “ and d iv id e n d ” ; th a t is, th e accrued d ividend m u st be p a id In ad d itio n to th e price. Stock prices marked
th u s (d) are p er sh are. All o th e rs a re p er cent except b an k stock prices, w hich are quo ted per share unless otherw ise s ta te d .
5. I t should be borne In m ind In th e use of these tab les th a t th e qu o tatio n s for m any in activ e a nd unlisted securities are m erely nominal, b ut In
all cases th e figures are o b tain ed fro m sources w hich are considered reliable.
6. T h e following ab b rev iatio n s are o ften used, viz.; “ M ” for m ortgage, “ g ” for gold, “ g u ” for g u a ra n te ed , “ e n d ” for endorsed, “ cons” for cansol Ida te d . “ co n v ’. for co n v ertib le, “ s f " for sinking fu n d , “ 1 g ” for land g ra n t, “ o p ” for optio n al.
7. The Slack-faced type In the letters showing the Interest period indicates the m onth when the bonds mature.
N O TIC E.—All b o n d p rices axe “ a n d in te r e s t” except w here m ark ed **f” a n d Incom e a n d d e fa u lte d bo n d s._________________
B id .
A sk
95
102
10214
9814
10214
10314
9914
96
10014
108
If 93
if 90
if 89
96
43
98
95
92
9914
10514
10614
9054
9154
9714
99'
101 %
Iscell.
84 J4
100 H
b 5.10
85
10114
5%
102
95
9614
103
97
9714
9814
9914
9314
9314
93
93
9214
9314
10214
If 96
9954
93
94
103
101
10014
95
93
95
93;
10014
10614
10714
67
9014
101
/ 101
7114
10114
103
99
9854
95
9514
95
9414
10254
102
104"
4.45 4.35 %
4.90 4.75°Z
4.30 4.20%
96
83
7414
8754
11014
10214
45
103
102
9814
10914
100
10414
11114
10454
10214
4.40
4.40
4.40
4 40
4.90
9714
8414
7514
90
56”
10314
10214
9814
10954
10014
10454
11154
10414
102 54
4.30 ■/„
4.30%
4.30%
4.30%
4.80%
9614
10654
8914
9714
10654
8914
104
8654
100
100
100
10014
100
66
105
87
102
102
102
102
102
99"
101
Bid.
B onds
Beech C r 1st 4s g gu 1936 - . J& J
2d gu ar gold 4s 1936___ -J& J
Beech C rk E x t 354s 1951--A & 0
Bellingham B ay & B ritish Col—
1st g 5s Dec 1 1 9 3 2 - - __ J&D
B elt R R & S tk Y ds (In d ’p ’lis)—
1st re f gold 4s 1939______M&N
Belt R y of C h a tt 5s 1945 . J& J
B elvidere D elaw are—
1st g gu 3 54s 1 9 4 3 . __
J& J
Big Sandy R y 1st g 4s ’44
J& D
Birin T e rm 1st g 4s 1957 gu _M&S
B luff P o in t L an d & Im p— See In
Bolivia R y 1st 5s 1927___ -J& J
Boonville R R . B ridge—
1st g gu s f 4s 1951
--M & N
Boonville S t Louis & S outhern—
1st M 5s 1951. . ______F&A
B oston & A lbany 5s O ct '63 J& J
5s Ju n e 1942____________ J& D
5s Ju ly 1 1938-............ ...........J& J
454s Ju ly 1937___________ J& J
4s M ay 1 1933 gu N Y O-M&N
4s M ay 1 1934 gu N Y O-M &N
4s M ay 1 1935 gu N Y C .M & N
354s J a n 1 1951__________ J& J
R ef 3>4s 1952 gu N Y C -.A & O
Boston & Lowell 4 14s Feb '3 3 .J&J
B oston & M aine (new )—
4s-5s Sept 1 9 4 1 . . __ _
4s-5s A pril 1947_______________
4 54 s-5s A pril 1944____________
6s-5s J u n e 1944_____________
6s-5s Ju n e 194.5______ ________
7s-5s J a n . 1946-- ______ __
454s-5s M a y 1 9 4 3 . - _______ .
4s-5s M a r. 1942_______________
4s-5s J a n 1943 - _______
5s M av 1940 . .
1st m 5s 1967 ser AC -.M & S
B oston & M aine (old)—
454s J a n 1944___________ J& J
4s Feb 1 1937...................--F & A
4s Aug 1942....................... .F& A
3s Ju ly 1950............ ...............J& J
6s Jan 1 1933 - .............. ..J & J
E q u ip 554s 1928-1937(yr)F& A
E q t r 6s 1928-38 ( y e a r)..J & D
Bos & N V A L 1st 4s g '55. F&A
B oston R ev B each & L ynn—
1st m 454s J u ly 15 1947.J& J15
Bridge'u & Saco K 1st 4s '28.J& D
2d 4s 1928. - ___________ J& D
Brook & M on 2d 5s 1938__ J& D
Brun & W est 1st 4s 1 9 3 8 .. J& J
Buffalo C reek 1st 5s 1941__ J& J
1st re f 5s 1 9 6 1 _____
. .J & J
B luff P o in t L and & Im p t— See In
Buffalo R ochester & P ittsb u rg h —
G eneral 5s g 1937_______ M &S
C on g 4 54s 1957______ -M&N
E q 6s ser K 1928-33 (s-a)_F&A
E q u ip 4s series G 1929-- A&O
Buffalo & S outhw estern—
1st g 6s '08 ext to 1928
.J & J
2d g 5s ’08 e x t to 1928___ J& J
B uff & Susquehanna R R C orp—
1st 4s D ec 30 1963
. .J& J
B u rl C edar R apids & N o rth —
Con 1st & coll tr 5s g ’34. A&O
B u tte A naconda & P ac 5s’44-F&A
C alifornia N W 5s 1928 gu__A & 0
C am & C lear— 1st 5s g 1941 J& J
G en M g 4s 1955-............F&A
C am bria & In d — 1st 5s '36 M&N
G en m tge 6s 1944________ F&A
E q t r 5 54s 1928-38 (year) .M&N
C an ad a A tl 1st 4s 1955 . . . J& J
C anada South 5s 1962 ser A . A&O
C an ad ian N atio n al R ailw ays—
4 54s Sept 15 1954
.M & S15
5 -y ear 454s F e b 15 '30 F&A15
E q t r 454s 1928-1942 (gu) M&N
C an ad ian N o rth e rn —
1st con deb 4s 1930 g u .-J& D 3 0
8 F deb 7s 1940 ___
. .. J & D
8 F deb 654« 1946______.J & J
10 y r g 4 54s Feb 15 ’35 - F&A
W innipeg T erm 4s 1939 -J & J
M an ito b a S E 1st 4s £ ’29 F&A
C anadian N W 4 54s G et 22 1943
C an ad ian Pacific—
C ons deben 4s p e rp e tu a l--J & J
20-yr col t r 454s 1946.
M &S
E q t r 454s 1928 ................ J& J
E q tr 454s 1928 1 9 3 8 s -a ..J& D
E q t r 6s A pr 26 '28-’32(s a) A&O
C arb & Shaw 1st g 4s 1932__ M&S
C aro C en t 1st g gu 4s '4 9 . . J& J
C aro C linch & Ohio 5s 1 9 3 8 .-J& J
1st cons 6s 1952 Ser A ..J& D 1 5
E q u ip 5s 1928-1937 s-a.-A & O
E q 5s 1928-1933 s-a ..........J& D
E q t r 6s 1928-’35 (y rly ).J& J1 5
C a r t & Adir 1st 4s 1 9 8 1 __ J&D
CatawisSa cons g 4s 1948__ _A&(>
C en t A rk & E a 1st 5 s ’40 o p .. J& J
C en t B r U n P ac 1st g 4s’48 ..J & D
C en tra l of G eorgia—
1st M g 5s N ov 1 1945___ F&A
C ons gold 5s 1 9 4 5 . . . . . . M & N
10-yr 6% sec gold bds 1929 J& D
R ef & gen 554s 1959 ser B.A & O
R ef & gen 5s 1959Ser0__A & O
9754
10054
8554
95
9154
9954
A sk.
__
___
9254
101
89
9354
9154
9254
d & M i scell
__
__
83
10954
105 54
104
9954
97 n
97
9654
86
86
9554
90
10154
9754
101
10254
10254
104
10154
10154
10154
10154
98
103
9154
91
86
68
103
b 5%
b 5%
8454
100
___
...
9754
105
103
d & M is
b
b
__
103
__
9854
9354
104
4.75%
4.75%
8554
51
—
9854
106
105
104
9854
9954
4.60 4.40%
4.30 4 20%
100
10054
81
8154
10154
9754
10254
9854'
10354
97
98
10154
102 54
b 4.90 4.70%
82
110
11054
10054 10054
10054 10054
b 4.50 4.40%
98
11654
12154
100
9854
11654
12154
10054
8954
10054
4.20
4 40
b 4 55
8954
101
4%
b
b
^CO
oo
B o n d s.
R A IL R O A D B O N D S
Adlrond 1st 454s 1942 g u __ M&S
ik ro n & B arb B elt g 4s 1942. J& D
Ak C a n t & Y oungst 6s 1 9 3 0 ..J & J
G en & re f 6s 1945 ser A . .A & O
Gen & re f 554 s 1945 ser B A&O
A labam a G re a t Southern—
iSl cons g 08 194J ser A __ J&D
Ala M id 1st gu g 5s 1928. . -M & N
A labam a N Orl T & P Ju n e —
“ A” d eb 5s g ’40 red TO .M & N
“ B ” d eb g 5s '40 red TO .M & N
•C" deb g 5s N ov 1 1 9 4 0 .A&O
A labam a Tennessee & N o rth e rn —
Prior lien 6s 1948________ J& J
G en incom e 6s O ct 1948_______
A labam a & V icksburg R y—
Is* M g 5s 1974 series A .-M & N
A lbany & Susq 354 s gold ..1 9 4 6
(conv before 1916) g u ____ A&O
A1 & W est 4s g guar 1998__ A&O
A llegheny Val gen 4s 1942__ M & S
Allentown T e rm 4s 1919
E x t a t 6% to 1929____ . .J & J
Amer D ock & Im p t— See In d & M
Ann A rbor 1st g 4s 1955_____Q -J
6% n o tes M ar 15 1930..M & S15
E q tr 6s 1928-35 (s-a)__J& J 15
Ark & M em R y B rge & T e rm —
1st M 5s 1964____________M&S
A roostook N o r 5s g 1947____A&O
A roostook Val 4 54 s 1929__ F&A
Asheville & S p a rta n b u rg — S U &
Col 1st M g gu 4s 1955__ J& J
A tch & E a s t’n B r— 4s 1928..J & J
A tchison T o p ek a & S a n ta Fe—
Gen m tge gold 4s 1995__ A&O
A d ju stm en t 4s Ju ly 1 '9 5 . .N o v
S tam p ed ______________M &N
Conv g 4s o f ’09 d u e '55 o p t J& D
Conv g 4s of 1905 d u e ’5 5 . J& D
C onv g 4s of 1960________ J& D
T ran s S L 1st g 4s 1958__ J& J
Oal-Ariz 1st & r f 4 54s ’62 op M&S
Series B __________
____
E O kla D iv 1st g 4s 1928 M&S
R ocky M t D iv 4s 1965___J& J
A thens T erm inal R y—
1st g 5s 1937_______
-J& J
A tlanta & C h arlo tte Air Line—
1st M 454s 1944 ser A ____J& J
1st M 5s 1944 ser B ______ J & J
A tl K nox & N or 1st 5s 1946.J& D
Consol gold 4s 2002______ M&S
A tla n ta & S t A ndrew s B ay—
1st 6s. 1938_______
A&O
A tla n tic C ity gu 4s 1951____ J& J
1st M gold 5 54 s 1929___ M&N
A tlantic C o ast Line Co o f C onn—
C erts In d e b t 5s irred eem .J& D
A tla n tic C o ast Line R R —
1st cons 4s Ju ly 1 1952__ M&S
C o l t r g 4 s O c t l 1 9 5 2 o p .M & N
C onv d eb 4s 1939 op 1916M &N
G en u n if ser A 454s 1964 .J& D
7% notes M ay 15 1930 M&N 15
E q 6 H s Feb 1936 (year) .F&A
E q 6s 1928-1935 (y r)...J & .T 15
E q 454s 1928-’41 E (yr)_F & A
A tla n tic C o ast Line o f 8 O-—
G en 1st g 4s J u ly 1948___ J& J
Atl & D anville 1st 4s 1948__ J& J
2d g 4s 1948______ ____ J& J
Atl & Y ad 1st gu g 4s 1919 ..A & O
Aug T e rm 1st gu g 6s 1947 ..A & O
Aus & N or 1st 5s g 1941___ J& J
B alt Ches& A tl 1st g 5s '34 ..M & S
B alt & C um b Val R R 6s ’2 9 . -J& J
Ex 1st M 6s Ju ly 1931___ J& J
B alt & H a rris g 5s 1936____ M & N
1st M W est E x t g 5s '3 8 . _ M&N
B altim o re & Ohio—
1st M 4s g Ju ly 1 1948__ A&O
1st M 5s J u ly 1 1948____ A&O
C onv 414s 1933 red 1923.M &S
R ef & gen 5s 1995 series A . J&D
R ef & gen 6s 1995 series C . J&D
Ref & gen 5s 2000 ser D _M&S
10-yr 6s Ju ly 1929________ J& J
Eq tr 4 54s 1928-40 (y ri_ .M & N
E q t r 414s ’28-’41 O (y r)._ F & A
E q t r 5s 1928-37 ( y r j____F&A
E q tr 5s 1928-38 (y r )____ F&A
Eq tr 6s -28-'35 ( y r )__ J & J 15
P itts b L ake Erie & W Va—
R efund gold 4s 1941. .M & N
8 W Div 1st 5s 1950 . . . J & J
Toledo & Cin D iv 4s 1 9 5 9 ..J & J
B an g o r & A roostook—
1st M 5s g J a n 1 1943____J& J
C ons refu n d g 4s 1951____J& J
M edford E x t 5s 1937____M&N
P isc a t D iv g 5s J a n 1943. .A&O
S t Jo h n s R iv E x t gu 5s '3 9 .F&A
V an B ur E x t 5s g J a n ’4 3 .A & 0
W ash b u rn E x t 1st 5s '3 9 ..F & A
B a t C reek & S 1st gu g 3 s’89 J&D
B ayC & B C 1st M g 3s 1 9 8 9 .. J& D
B edford B elt 1st 5s 1938 ____J & J
8854
10454
10854 10854
b 4.50 4.40%
b 4.50 4.40%
b
5% 4.80%
9454
98
9654
9954 10054
89
8754
10754
10654
10254
107
10354
15254
108
10454
B onds
C e n tra l of G eorgia (Concluded)—
E q tr 414s 1928-1940 P (yr) M&S 6 4.50
E q tr 414a 1928-1940 Q (yr)M & N b 4.50
E q t r 5s 1928-38 ( y e a r)..J & D b 4.55
93
C h a t D iv gold 4s 1951___ J& D
M acon & N o r g 5s 1946___ J& J
105J4
102
M id G a & A tl 1st 5s 1 9 4 7 ..J& J
106
M obile D iv g 5s 1946_____J& J
10454
Oconee D iv 1st g 5s 1 9 4 5 ..J& D
O cean S 8 1st 5s 1943_____J& J
8654
C en t New Eng 1st qu 4s 1961 J& J
C en tra l of N ew Jersey—
G en M (now 1st) g 5s '8 7 . . J& J 11854
E q t r 6s ’28-’35 (yr.) . .. J & J 1 5 b 4.90
E q t r 4 1 4 s 1928 1941 (y r).F & A b 4.30
C e n tra l Ohio—
10054
Reorg 1st con g 454a 1930.M &S
C en tra l Pacific—
1st re f 4s g guar 1949___ F&A
1st g g u a r 4s O ct 1 1954__ A&O
9454
99
M 354s g gu Aug 1 1929__ J& D
G u ar g 5s 1960__________ F&A
10454
m E uropean loan 4s 1 9 4 6 .-M&S m76 54
101
C e n t R R & B kg 5s 1937____M&N
C e n tra l V erm ont R y —
R ef M 5s 1930 g u a r_____M&S
9954
E q t r 5s A pr 26 1932 s -a .-A & O b 4.75
118
C har & Sav gen 7s 1936_____J & J
1U2
C hari & W C ar 1st 5s 1946..A & O
C h ateau g ay Ore & Iro n Co— See I nd & M
C h attah o o ch ee & G 5 s ’3 0 . .J & J
C h at R & S outh g 5s 1 9 4 7 .. . J& J
93
C h attan o o g a S ta 4s 1957 gu .J& J
C hesapeake C orp— C onv coll tr
9954
5s M a y 15 1947______ M&N 15
C hesapeake & Ohio—
1st cons g 5s 1939_______ M&N 10754
G eneral 454s gold 1 9 9 2 ...M&S 10354
10054
C onv g 454s 1930 op 1915 F&A
101
G en fund & im p t 5s 1 9 2 9 ..J & J
E q t r 454s ’28-’40 W (y r).A & 0 b 4.40
E q t r 6s r28-'38 ( y r ) ___ M&S16 b 4.40
E q t r 554s ’28-'37 (yrly)__J& D b 4.50
E q t r 6s 1928-35 (y rly )..J& J1 5 b 4.90
E q 6548 1928-’35 (a n n )..J & D b 4 60
C raig Valley 1st 5s g 1940.J& J 10154
P o tts C reek 4s 1946____ J& J
9154
92
R & A D iv 1st con g 4s ’8 9 .J& J
91
2d con g 4s 1989 ______J& J
W arm Sp Val 1st 5s g ’41 .M&S 10154
E lev a to r Co g 4s gu 1938.A & 0
92"
W est Poc C orp 1st 454 s '45 F&A
C hesapeake & Ohio N o rth e rn —
1st M 5s 1945 g u a r_____A&O
10354
45
C hesterfield & L ane 1st 5s '55F&A
C hic & A lton 1st 354s 1 9 5 0 ..J & J / 61
/ 6054
C ertificates of deposit
R R refunding g 3s 1 9 4 9 ..A& O / 7354
C ertificates of deposit—
Stpd as to O ct 1927 i n t ___ / 7254
E q u ip tr u s t 6s J a n 15 ’28-’35
(yearly) ------------------- J& J15 b 6 25
C hic & A lt T erm 5s 1928___ J & J
Chicago B urlington & Q uincy—
98
G en M 4s 1958............
M&S
1st & re f. 454 s Ser B 1977 F&A 10254
ie 9 >4
1st & re f g 5s 1971 ser A ..F & A
E q t r 6s J a n 15 ’28-’3 5 ..J & J 1 5 b 4.90
91
Illinois D iv 354 s’ 49 op ’29 J& J
4s Ju ly 1 1949_________ J& J
9854
C hic & E a s t 111 (new co)—
93
G en M 5s M ay 1951 . ..M & N
Chicago & E a ste rn Illinois—
1st consol 6s gold 1934____A&O
10754
Chicago & E rie 5s 1st g 1982M&N 11054
Incom e 5s O ct 1982
72"
Chic G rt W est 1st 4s 1 9 5 9 ..M&S
Chicago In d ian a & S outhern Ry
Con m tge g 4s 1956 g u a r. . J& J
9654
Chicago In d ia n a p & Louisville—
117
Ref. M g 6s 1947 series A ..J & J
104
R ef M g 5s 1947 series B ..J & J
R ef M g 4s 1947 series C ..J & J
9154
1st & gen 5s 1966 ser A ..M & N
10454
1st & gen 6s M a y '66 ser B .J& J
1 1054
E q u ip tr 6s '28 '35 (y r)._ J& J1 5 b 5.20
60
M onon Coal gu 5s '36 o p t. J& D
Chic & I O R y 1st 5s 1936____J&J
Chicago Lake Shore & E a ste rn —
1st M 454s 1969 o p t 1919.J& D
10154
Chic M em p & G ulf 5s 1940.-J& J
99
Cnic M ilw & P u g e t Sound—
1st M g 4s 1949 g u a r. .J& J -Q -J / -----C ertificates of d e p o sit____ __ f -----Chic M ilw St P aul & Pacific R .R .
60-yr 5s 1975 when if & as issued
9554
Adj inc 5s when if & as issu e d .
6354
Chicago M ilw aukee & St P a u l—
G en g 4s A M ay 1 1989__ J& J
9154
Gen & re f 454s J a n 2 0 1 4 ..A&O / 7154
C ertificates of d e p o sit______ / 7154
Conv 5s Jan 2014 ser B ..F & A / . . . .
C ertificates of d e p o sit___
/ 70
1st sec 6s 1934___________ J& J
103 54
Gen g 354s B M ay 1 1 9 8 9 .-J& J
80
G en 454s M a y '89 series C .J & J 10154
D eb gold 4s Ju ly 1 1934__ J& J
C ertificates of d e p o sit______ / : : : :
C onv deb 454s ’32 o p t '2 2 . J& D / 7054
C ertificates of d e p o sit______ / 7054
Gold bonds 4s 1925 o p t'2 2 .J& D
C ertificates of d e p o sit______ / : : : :
m E uropean loan 4s 1 9 4 6 .-M&S m 6154
E quip tr 6s 1928-35 (y r).J& J1 5 b 5.20
E q u ip tr5 s'2 8 -’40 serB (yr) F&A b 4.75
bBasis. / This price includes accrued interest, k Last sale. I London m Dollars per 500 francs or £20. n Nominal, s Sale price.
4.40%
4.40%
4.45%
95
10754
10754
10554
8754
11854
4.75%
4.20%
9554
95
10454
7854
10254
9954
4.50%
10354
lsc
9354
9954
108
10354
10054
1"154
4.30%
4.30 /t
4 40 \
4.70 n
4.40%
93"
10254
95"
10454
55
6154
5%
10254
110
4.80%
9154
9354
7254
97
105"
"5 %
63
71
71
96
6354
93
7154
7054
7054
104
10254
7054
7054
71
71
7054
7054
63
5%
4.60%
30
N O TIC E.—All b o n d p rices are
B onds
Bid.
A sk .
R A IL R O A D B O N D S
[V ol.
ark ed “ f ”
"and interest” except where m
marked
B onds.
Bid.
A sk .
4.80%
—
l6 6 ”
8534
4.60%
9334
9534
10034
10434
6934
31
27
8034
10234
91
10334
—
96“
11034
—
—
—
10634
89
83
8834
88
88
98
4.90
4%
4.35%
10234
115
9334
101
—
9234
4.50%
4.50%
96
9934
90
65
65
54
5834
—
9934
109
10134
10134
10034
105
11434
10034
101
10034
9534
53
78
118
94
103
98
4.50 *
10034
96
75
9334
9334
9134
84
84
84
116 34
10934
10134
11534
102
114
10834
101
10034
4.35 a
4 35%
4 35%
4.85%
4.60%
4.60%
Bid.
G reen B ay & W est d e b t c ertfs A ._
D eb c tfs B ___________
G u an tan am o & W estern
G en & re f 6s 1948-...............F&A
75
G ulf M obile & N o rth e rn —
1st 534s 1950 ser B .............. A&O
10634
1st 5s 1950 Series C ............ A&O
10334
G u lf & Ship Isla n d R R —
1st re f & te rm g 5s F e b '5 2 . J& J 10834
G u lf T erm in al of M obile—
87
1st m tge g 4s 1957 g u ______ J& J
H arl R & Portch4s— See N Y N H H &
97
H ereford R y gold 4s 1930--M & N
H oboken R R & T erm Co—
96
1st lien s f 6s 1947..........-M & S
H ocking Valley R y —
10634
1st cons gold 434s 1999__ J& J
E q t r 5s 1928-1938 (a n n ).A & 0 b 4.45
E q tr 5s 1928 1939 ( y r ) .- .J & J b 4.45
E q t r 6s '28-'35 (y r)------J & J 15 b 5%
H olidaysburg B edford & C um b
94
1st M g 4s 1951 g u a r_____J& J
100
H o usatonic con 5s 1937___ M &N
H ouston B elt & T e rm 5s '3 7 -J& J 10034
H ouston E a s t & W est Texas—
1st 5s g M ay 1 1933..........M&N
10034
1st gu g 5s M ar 1933___ M & N
10234
H ouston & Texas C en tral —
1st lien g 5s 1937______ J& J
W aco & N W D iv 6s '3 0 . - M&N
H udson & M a n h a tta n —
1st gold 5s 1957 o p t______ F&A
10134
u p to 5% F e b '5 7 .A & 0
9234
92
1st M 434S 1957 c o n v ___ F&A
H u n tin g d o n & B road T op—
80
1st M e x t 6s M a r 31 '40 A .A & O
70
2d M e x t 6s 1940 ser B __ F&A
35
3d M consol 5s M a r 31 '4 0 -A&O
H u tc h & So 1st g 5s 1928____J& J
Illinois C e n tra l— 1st g 4s '5 1 -J& J
9734
89 3-8
1st gold 334s 1951________ J& J
9034
M ain L e x t 1st g 334s '5 1 -A&O
1st M £ 3s 1951__________ M&S
7534
1st M £ 4s 1951___________A&O If 88
T r bonds £ 334s 1950_____ J & J If 78
9434
C oll tr u s t gold 4s 1952__ A&O
93
Col t r L N O & T g 4s '5 3 .M & N
R ef m tge 5s 1955________ M &N 10934
R ef g 4s 1955 o p t 19 1 8 --M & N
9734
P u r lines 1st g 334s 1 9 5 2 ..J & J
8634
J t 1st re f M (I O & O 8 L &
N O) 5s 1963 ser A ____J&D
10834
Ser B (£100 & £200) '6 3 . J& D If 102
Series C 434s 1963_____ J&D 10134
G old 634s J u ly 1 1936___J & J 114
4(>-year 4 34s A ug 1 1966--F& A 10134
E q t r 434s 1928-1939 K ..F & A 5 4.30
4.30
E q t r 434s 1928 1940 L -.A & O
4 .3 0
E q t r 434s ’29-’41 M (s-a).M & N
4.30
E q t r 434s 1928 41 Ser N .A & O
4.30
E q t r 434s '29-’3 6 -_ 0 (yr) J & J
4.35
E q t r 5s 1928-38 ser J __ M&N
4,90
E q t r 6s '28 '35 (y e a r). . J & J 15
4.50
E quip634s 1928-1934 (yr)_F& A
4 50
E q u ip 7s 1928-1935............ A&O
C airo B ridge 4s g 1950__ J& D
9534
L itch D iv 1st g 3s 1951__ J & J
9034
87
Louisv D iv 334s g 1953__ J & J
O m aha D iv 1st 3s g 1 9 5 1 --F& A
7934
8934
St Louis D iv 334s g 1 9 5 1 --J& J
S t Louis D iv 3s g 1951____J & J
9034
88
S p ’field D iv e x t 334s '5 1 - -J & J
9234
W estern lines g 4s 1951___F&A
Id Blm & W ext 4s 1940___ A&O
9334
In d ia n a H a rb o r B elt R R —>
91
G enl m tge 4s 1957________ J& J
99
G en m tge 434s 1957______ J& J
Ind 111 & la 1st g 4s 1950____J & J
9634
Indianapolis U nion—
10234
G en & refg 5s 1965 ser A ..J & J
103
Series B ___________________
89
in d ian ap & Lou 1st 4s 1956 ...J& J
In te rb o ro -M et ISee S tre e t & E
in te r R a p T ra n J R y Securities
in te rn a t-G re a t N o rth R y —
1st M g 6s 1952 series A ___J & J
10734
A dj M 6 s J u ly 1952 ser A .A p ril f 9734
1st M 5s 1956 series B _____J & J
10134
E q t r 434s 1928-42 ( y r ) ..A & 0 6 4.55
I n te rn a t R ys (C e n tra l A m erica)—
84
1st M 5s 1972 o p t_______ M&N
96
1st col t r 6% n otes 1941.M & N
87
6% n otes 1936----------------------1st 1 & re f 634s 1947____F&A
9134
Iow a C en t 1st g 5s 1938____J& D / 41
C ertific a te s o f d e p o sit________ / 4034
1st & re f g 4s 1951______M&S / 1434
94
la M inn & N W 1st 3 34s '3 5 _J& J
Jacksonv T e r 1st 5s gu '3 9 . -J& J 10134
110
R ef & e x t 6s 1967________ J& J
Jam estow n F ra n k & C learfield—
96
1st g 4s 1959 g u a r________ J& D
Jeff R R 5s ex t a t 534 1 9 2 9 -.-A&O 101
Joplin U nion S ta tio n —
100
1st g 434s 1940 guar op .-M & N
103
K A & G r R 1st 5s 1938____ J& J
K al & W P ig ’n g 4s 1940____ J& J
10134
K anaw ha B r & T e r 5“ 1948 -A&O 101
S a n a & M ich 1st 4s 1990____A&O
9034
E q t r 6s 1928-35 (y r)._ -J& J 1 5 b 5%
K anaw ha & W Va 5s 1955 __J& J
9934
K C E xcelsior Spgs & N W —
98
1st 4s 1928_______________ J& J
K an C ity F t S c o tt & M em phis—
R ef g 4s 1936 g u a r_______ A&O
9534
C ons 6s 1928____________M&N 10034
96
K O M em & B ir 4s 1934____M&S
Incom e 5s M a r 1934____Sept 1 f 98
A s s e n te d ______________ M&S 101
K an C ity & M em R y & B —
1st 5s gold 1929_________ A&O 10034
K ansas C ity M exico & O rient—
1st gold 4s 1951 (u n d e p )..F & A
10
6% notes 1916 certifs_____A&O
78
Kan C ity Sou— 1st g 3s 1950. A&O
R ef & im p t 5s A pr 1 19 5 0 --J& J 10234
E q tr 6s 1928-35 (y e a r)-.J & J1 5 6 5.10
E q t r 534s 1928-38 (year)-M & S b
5%
Kansas C ity T erm inal R y —
1st g 4s 1960 o p t 1930----- J& J
9334
K an C & P a c 1st 4s g 1990 __F&A /
K an O kla & G u lf 1st 6s 1976.J& J
9934
Inc 6s series B J a n 1949____Jan / 14
K entucky C en t 4s g 1987____J& J • 9334
K entucky & In d ia n a T e rm R R
1st M 434s 1961 (ste rlin g ).J& J
S tam ped
9234
P la in . . .
9634
S
*
TflrH
OO
t—
IrH
8734
B onds.
I iOt*
ooc^
Chicago & N o rth W estern —
D elaw are & H udson (Con)—
Gen M 334s g 1987..........M &N
b 4.95
86
84M
G en M gold 4s 1987_____M &N
97 34
9834
9734
S tm p d non -p ay Fed Inc tax
97 34
9834
112
Gen M 5s '87 stp d inc tax .M & N
G en M 4 34 s '87 stp d inc taxM & N 11434
98"
Sinking fu n d deb 5s 1933-M&N 10214
D enver & Rio G rande W esternSinking fu n d 6s 1929_____ A&O 10214 103 34
f 8534
b 4.75
C oll t r s f 5s 1929________ A&O 10114 10134
10-year 7s Ju n e 1 1930------ J& D
10534 J "5 34 D enver & Rio G rande—1
15-year 614s M ar 1936___M&S 11214 114
9234
112
1st & re f 5s M ay 2037------J& D
113
9534
100
1st & re f 434s M a y 2 0 3 7 --J& D 10314 103 34
4.40 4.30% D en v er & S alt L ake R y—
Eq tr 5s ’28-’35 ser M (y r).J & D
4.45 4 .35%
E q 5s ’2 8 -3 8 O (y r)............ J& D
10334
1st m tg e 6s 1950_______
69
4.95 4.85%
E q t r 6s J a n 15 ’2 8 -'3 8 --J& J1 5
In c m tg e 6s 1960_______
4.55 4.45% D es M & F t. D 1st 4s '3 5 __
E q 63*s 1928-36 ser J (yr) M&S
/ 2634
4.62 4.55%
E q 634s 1928-36 K (y r)._ A & 0
/ 2634
C ertific a te s of d e p o sit___
Chicago P eo ria & S t. Louis—
10134
80
40
50
P rio r lien gold 414s 1930--M &S
70
40
50
C ertificates o f d e p o sit______
102
Chicago R ock Isl & P a c R a ilw a y 93
G eneral gold 4s 1988--------- J& J
9334 D e tro it & Toledo Shore Line—
89
R ef g 4s 1934 o p t to 1911-.A & O
9514
9534
5% no tes 1929____________J & J 10014 100 34
10334
5% notes 1929__________ M &S 10014 100 34 D u lu th M issabe & N o rth e rn —
104
414s notes 1928__________ J& D
Sec 414s 1952 ser A _____M & S
9614
9634
86
E q tr & Jan 15 l9 2 8 -’3 5 -J& J1 5 1 5% 4.90%
E q tr 5s 1928 '38 (s-a)------J& D ' 4.50 4.40%
95"
4.50 4.40%
E q t r 5s',Apr ’28-’34 (s-a) _A&O
E q 4 H s ’30-’42 O (y r)------J & J ' 4 .4 5 4.30% E a ste rn R y of M innesota—
9334
C hicago S t Louis & N O—
N o r D iv 1st g 4s 1948____
10034
C on g 5s J u n e 15 ’51__ J& D 15
10814
E T Va & G a— D iv g 5s 1930
96 34
10934
O o n g 3 1 4 s Ju n e 1 5 ’5 1 -- J& D 1 5
10634
M em D iv 1st 4s 1951------J& D
9034
C hic St L & P its 1st 5s g 1932A & 0 10214
E lm ira & W illiam sport—
91
C hic S t P a u l M in n & O m aha—
1st 6s 1910 e x t a t 4% 195C____
10214 10334
C ons 6s Ju n e 1 1930____ J& D
9934
Incom e 5s 2862__________ A&O
C ons 6s re d to 314s 1 930--J& D
El Paso & S W R R —
9654
D eb gold 5s M ar 1 1 930--M&S 100
1st & re f 5s 1965_________ A&O 10834
100
S ta m p e d _____________ _ _____
10034 Erie—
7s 1st cons 1920 ext to '30-M & S 10634
8834
E v t r 7s 1928-31 Series B . J& J b 5.15 4.95%
P rio r lien gold 4s 1996------ J& J
8234
C hic T erre H a u te & S outheast—
G en lien gold 4s 1996------ J& J
8734
1st & ref g 5s D ec 1 ’60 o p t.J& D
10234 10334
C onv gold 4s 1953 ser A .-A & O
8734
In c m tg e 5s Dec 1 1960 ..M & S
97
Series B 1 9 5 3 - - .............A& O
9634
C hic U n S ta t 1st 434s 1963--J & J 10134 102
Series D 1953_________ A&O
9734
1st M 5s 1963 series B _____ J& J 10534 10534
R ef & im p t m 5s1 9 6 7 ---M &N
1st M 634s series C 1 9 6 3 --J& J 11734 118
E q t r 6s 1928-35 (y e a r)-J& J 15 b 5%
G u ar gold 5s 1944------------ J&D 104
E q 6s ser F F 1928 (s -a )__ M&N b 4.25
105
6 4.45
Chicago & W estern In d ia n a —
E q 434s ’28-’41 L L (s -a ).
Gen gold 6s D ec 1 1932— Q-M 10534
P e n n coll g 4s F eb 1 1 9 5 1 .-F& A 10134
11434
Consol gold g u ar 4s 1952— J& J
9234
Erie
&
Jersey
s
f
6s
1955_
_
J&
J
9234
1st & re f 5 34s 1962 A ____M &S
10534 10534 Erie & P ittsb u rg h —
92
C hoctaw O klahom a & G ulf—
G en gu g 3 34s ser B 1940 - - J & J
Consol gold 5s 1952______ M&N 10534
9034
Series C 1940_____________J& J
C hoc & M em p h 5s 1949--------J & J 10434 10534 E st R R of F rance—
10034
E x tern al s f 7s 1954------- M & N
C in cin n ati H am ilto n & D a y to n —
94
101
G eneral 5s gold 1942--------J& D
E u ro p ean & N A gold 1 933.J& J
97
F itch b u rg 5s J a n 1 1934____J& J
2d m tg e gold 434s 1937------ J& J
9934 100
9534
C ine In d & S t L Sh Line R y —
434s J a n 1933____________J& J
F lo rid a C entral & Peninsula—
10034
98"
1st 1 g ext 5s gold 1930----- J& J
9834
10334
99
100
1st cons 5s gold 1 9 4 3 .-------J & J
10034
C in L eb & N o r 4s 1942------- M &N
9234
9334 Florida E a s t C oast 434s '5 9 .J & D
9234
1st & re f 5s 1974________ M &S
C ine & M u sk Val 4s 1 9 4 8 .—F&A
9334
b 4.70
Cin N O & Tex P ac R y—
b 4.70
E q tr 5s 1928-38 (y r )...A & O b 4.55 4.45%
9434
91
92
C incin N o rth 1st g 4s 1951 --J& J
Fla So 1st g gu 4s 1945 ------- J& J
9834
F lo rid a W est Sh 5s 1934___ J& J
C in San & Olev con g 5s 1928 J& J 100
Fonda Jo h n sto w n & G loversv—
C learfield B itu m C oal— See In d & M isc
80
—
1st cons re f’g g 434® 1947_J& J
C lear & M 1st 5s g gu 1943— J& J
10034
55
C leveland A kron & C olum bus—
G en re f’g gold 4s 1950____J& J
1st cons gu ar g 4s 1940----F&A
—
R e g iste re d _________________
9434
52
Olev C ine C hic & St Louis—
1st cons re f 434® '52 ip t- .M & N
96
G eneral 4s gold 1993------ J& D
9734 F o rt D odge Des M oines & Sou—
56
G en M 5s ser B 1993----- J& D
1st 5s 1938_______________ J& D
11334
.
F t S m ith & W est 1st g 4s '5 4 .A&O
D eb gold 434s 1931......... J& J
10034
98“
R ef & im p 6s 1929 ser A .- J & J 1 0 2 3 4
10234 F o rt S t U n D e p t D e t 4 34s’4 1 -J& J
107
Ft W o rth & D C 6s 1921—
R ef & im p M 6s '41 ser C - .J & J
108
R ef & Im p M 5s '63 ser D .. J & J
E x t a t 534% to 1961_____ J&D 10834
10434 105
9934
E q u ip tr 5s 1928-’29 (yr)__J& J b 4.25 4.10% F t W o rth & R io G r 4s 1928-J& J
Frem E lk & M o V 6s 1933 --A & O 10634
C airo D iv 1st g 4s 1 9 3 9 .—J& J
9634
G alveston H arrisb & San An—
C W & M D iv 1st 4s g '91 J& J
9134
M ex & P D iv 1st 5s 1931 -M&N 10134
S t L D iv 1st col tr g 4s '90 M &N
96
9234
Spr & Col D iv 4s 1st g '4 0 .M & S
97
2d M 5s 1931 g u _______ J& J 10034
G alv H o u sto n & H enderson—
W hite W V D iv 1st 4s '4 0 .J & J
98
9634
C lev C olum C in & In d ian ap —
1st M 5s 1933____________A&O 100
G alveston T erm 6s 1938___M&S 104
G en cons gold 6s 1934------- J& J
10834
C leveland L o rain & W heeling—
G enesee R iver 6s 1957______ J& J 11434
9934
C ons now 1st 5s 1933__ A&O
G en & W yo 1st g 5s 1 9 2 9 --A&O
10334
101
G a & Ala 5s O ct 1945. — J& J 10034
G en M 5s 1936__________ J& D
9934
C o n refg g 434s 1930 r e d .- J & J
9934 10034
10034
C leve & M ah Val g 5s '3 8 — J& J 10134
C lev & M a rie tta 4J4s '3 5 __ M&N
9934
94
1st m 6s 1946 ser A _____M &N
C leveland & P ittsb u rg h —
/
49
8er A 434s gen g td 1942 — J& J 10134
In c deb 6s 1952______________
7734
Ser B 434s gen g td 1 9 4 2 ..A & 0 10134
G a M id 1st g 3s 1946----------- A&O
115
la R R & Bkg re f 6s 1 9 5 1 ..A & 0
I n t re d to 334% --------------92
Ser C 3 34s gen g td 1948 ..M & N
4s J a n 1 1947____________J& J
9034
)a Sou & F la 1st g 5s 1 9 4 5 .J& J 102
90
Ser D 334s gen gtd 1950 ..F & A
96
D
eb
5s
1952_____________A&O
C leve S h o rt L 434s 1 9 6 1 ____A&O 10434 10634
E q t r 434s 1928-1939 s-a.M & N b 4.60
C leveland T e rm in al & Valley—
1st 4s gold gu ar 1995----- M &N
9234
9334 G oshen & D e c k '1st 6s 1 9 2 8 -J& J 100
10234
G ouv & Osw 1st 5s g 1942____
C leveland U nion T erm in als—
9934
1st s f 534s 1972 series A .-A & O
10934 10934 Gr R & In d ext 434s 1941 -- J & J
95
2d 4s 1936_______________ A&O
1st M s f 5s 1973 ser B ____A&O
10534
G rand R iv V alley 4s 1959__ M&S
C oal R iv R y 1st 4s gu '4 5 - . -J& D
92 34
100
Colo & Sou 1st g 4s 1929____F&A
10034 G ran d T ru n k P acific—
74
1st M 3s 1962_____________J& J
R ef M g 434s M ay 1 '3 5 . -M&N
9934 100
1st 4s F eb 25 '39 Alg g u .M & N >9234
E q t r 6s 1928-35 (y e a r).-J & J 15 b 5.05 4.95%
9234
1st 4s F eb 15 '42 Alg g u .M & N
Colo Spgs & C rip p le C reek D ist—
9034
G en 4s 1962 C an G ov g u a r. J& J
1st 5s 1930 ctfs d e p u n s tp d .J & J
83
P rairie Section 4s 1955___A&O
C olum bia & P o rt D ep o sit—
83
M o u n tain Sec 4s 1955------ A&O
98
1st m 4s 1940------------------F&A
9734
83
L ak e Sup D iv 4s 1955__ A&O
Col & H ock Val ex t 4s 1948 A&O
9634
Col & T ol 1st g 4s 1955----- F&A
9634 G ran d T ru n k R y of C an a d a —
9434
116
Sink
fu
n
d
g
deb
7s
1940_
_
A&O
C onn & P ass 1st g 4s 1 9 4 3 ..A& O
8934
10934
D eb g 6s Sept 1 1936___ M &S
C onn R iv er gold 4s 1943__ M &S
86
—
80
G ran d T ru n k W est 4s £ 1950-J& J
C onnecting R y (P hila)—
8934
1st g gu 4s $ Ju ly 1 1950--J& J
—
1st M gu 4s M a r 15 '51-M&S15
9634
9834
G rays P t T erm g 5s 1947___J&D
C onnellsv & M onongahela R y —
G re a t N o rth e rn —
97
1st s f gold 4s 1930 o p t— M &S
99
G en M 7s 1936 series A ------ J& J 115
C u b an N o rth e rn R ys—
10134
1st & re f g 43<s '61 o p t '4 1 .J & J
9634
1st 534s 1942_______
J& D
9734
G en M 534s 1952 ser B — J& J 11334
C u b a R R 1st g 5s 1952--------J& J
9734
9734
10834
G en M 5s 1973 series C ------J& J
1st 1 & re f g 734s '36 ser A . J&D 10834 10834
G enl 434s 1976 ser D _____J& J
10034
100
1st 1 & re f 6s 1936 ser B ..J & D
9934
G en 434s 1977 ser E --------- J&D 100
Im p & equip 5s 1960___ M&N
9034
9134
E q t r 434s 1928 1939____M & S b 4.45
D a l & W aco 1st gu 5s '4 0 __ M & N
E q t r 434s 1928-1940 D (y r)J& J b 4.45
D an b & N o rw alk 4s 1955___ J& D
E q t r 5s 1928-1938 (y r )..M & S b 4.45
D a y to n & M ichigan 1st 5s 1 9 1 1 ..
E q t r 6s J a n 15 ’28-’3 5 -- J & J 15 b 4.95
E x t a t 4 34 % to '31 o p '1 7 -_ .J & J 100
W estern F r u it E x p ress-----------D a y to n U nion 4s 1949_______ J & J
90
E q 5 s J 'n e 15'28-'39 (yr) J& D b 4.75
____
D el & B ou n d B r 334s '5 5 __ F&A
E q tr 434s 1928-1940.J& D b 4.75
D elaw are & H u d so n —
treat N o rth e rn R y of C an a d a —
C onv 5s 1935____________A&O
9334
C ons 4s 1934 o p t to 1 9 1 4 --A & 0
1st & re f gold 4s 1943____ M&N
9734
9634
9434
7% sec g bonds 1930_____ J& D
10634
10634
15-yr g 534s M ay 1 '3 7 -.M & N
106
10634
—
6 Basis, f This price includes accrued int. k Last sale. 1In London, m Dollar per 500 francs as £20. n Nominal, s Sale price.
125.
aand
n d incom e a n d d e fa u lte d b o n d s.
A sk.
25"
79
10434
—
H a rtf
9734
98
10734
4.35%
4.35%
4.80%
lO l"
106"
10334
102
9234
95
—
9034
93
83
93 34
11034
9834
9034
109
107
102
102“
4.20%
4.20%
4.20%
4-20%)
4.20%
4 25%
4.80%
4.35%
4.35%
92
101
104
91
10734
97 34
10134
4.45%
8434
9634
91
9134
4434
42
15
95
102
10134
10234
102
4.90%
10034
9934
10034
97
10§“
14
7934
10234
5%
4.75%
9334
l66"*
9334
D ec ., 1927.]
N O T IC E .
R A IL R O A D B O N D S
Bid.
B o n d s.
Keok & D es M 1st 5s 1923—A&O
C ertificates o f d e p o sit________
S tam p ed 2% lo a n __________
l. E & D e t R iv 4 % s ’32 ___ F&A
Lake E rie & W est 1st 5s '3 7 _J & J
2d gold 5s Ju ly 1 1941____J & J
L ake Shore & M ich S o u th —
C on g re f 3 % s 1997______J& D
D eb gold 4s 1928________ M &S
G old 4s 1931____________M & N
Lehigh & N ew E n g lan d —
1st M gold 5s 1945________ J& J
G en m tge gold 5s 1954____J& J
E q u ip tr u s t 4 % sl9 2 8 -1 9 3 1 .V ar
E q t r 4 % s 1928-'42 (y r)_ . A&O
Lehigh Valley H arb o r T e rm R y —
1st m tge 5s 1954________ F&A
Lehigh Valley—
1st 6s ex t gold 4s 1948___ J& D
C on M 6s a n n reg irre d ___ J& D
C on M 4% s ann irre d ____J& D
G en cons gold 4s 2003____M&N
G en con gold 4% s 2003__ M&N
G en con gold 5s 2003, .
M&N
Lehigh Valley C oal— See In d & M
Lehigh Valley R y of N ew Y ork
1st 4 % s gold 1940_______ J & J
Lehigh Vail T erm 5s 1941__ A&O
Lehigh & L ake Erie—
1st 4 % s 1957 g u a r_______ M&S
Lehigh & N Y 1st 4s 1 9 4 5 .. .M & S
Lehigh & W ilkes-B C oal— See In d
Lex & E a s t 1st 5s 1965_____A&O
L itchfield & M ad 1st 5s ’3 4 .M & N
L ittle M iam i guar 4s 1 9 6 2 .-M & N
L ittle R ock & H o t Spr W est R y —
1st gold 4s 1939 g u a r_____J& J
Long D o ck 6s con g 1935__ A&O
Long Islan d — U nified g 4s'49M&S
R efunding g gu 4s 1 9 4 9 ...M&S
1st cons f 5s Ju ly 1 1931
Q-J
1st cons g 4s Ju ly 1 1931
Q-J
G en m tg e gold 4s 1938__
E q u lt t r 6s 1928-32 (y r)‘
M o n tau k E x t 5s 1945__
N o rth Shore B ranch—
G u aran teed gold 4s 1945Louisville & N ashville—
Coll tru s t gold 5s 1931 —
E q t r 6s ’28-'35 (y r). .
S E & St L D iv 6s 1971-
h
b
M ichigan C e n tra l
85%
99%
99 %
87%
100
99%
105
104 % 105
4.50 4.30%
4.50 4.30%
107
98
93
102%
112
101
105%
93
& M jsc
114%
99%
92%
90%
109%
92%
92%
101%
98
100%
91%
92%
93%
96%
100% 101%
99%
99%
b 4.80 4.60%
b
5% 4.75%
101
103
100%
101
77%
102“
78%
103
—
93
95
106
107%
98%
98%
102
104% 105“
109% 110
107%
108%
104% 105%
4.40 4.30%
b 4.45 4.35%
b 4.90 4.80%
98
98%
100%
102% 103%
102% 103%
96%
—
68%
101%
f
M exican In te rn a tio n a l—
S ep t. 1 1914 coup o n __
Sept 1 1914 coupon off_
100%
103%
104
97%
129
100
92 %
102
110%
isc
4s 1939 e x t to 1959
M em phis U nion S ta tio n Co—
1st g gu 5s N ov 1 1959 . . M i
99 %
103%
103%
105%
M acon T erm in al 5s 1965M ah o n C R R 1st 5s. 1934
M ain e C e n tra l—
M ason C ity & F t. D odge—
B onds
85%
Louisiana & N o rth W estern—
ceip ts N o . 4 on) 1977
31
-Aii bond prices are "and interest” except where marked "I” and income and defaulted bonds.
—
105“
92
88
90
104
102%
91%
105
104%
97%
100%
106
74
98%
102
107
75%
82%
107%
101
91
85%
109
101%
80 “
85
83 “
94
50
—
104
88
106
f
f
ff
T
—
f
f
101% 102%
99%
100
b 4.40 4.30%
b 4.55 4.40%
i s t 5s E a l & 8 H 1939___
1st m tg e M Air L 4s '40-96“
1st g 4s Jol & N In d '5 7 . . .
1st g 3% s J L & Sag '5 1 __
85%
1st gold 3% s 1952_______M&N
89%
M iddlesex Val 1st os 1942 ..M & N
101%
M iddletow n & U nionville—
2d M ad j inc 6s 1933____M & N
M id i R R 6% franc bds (foreign
series) red u p to 1960____ J& D h 31%
M id lan d o f N J 1st 6s 1910
e x t a t 5% to 1940_______ A&O
97%
M id lan d Valley— 5s 1943
A&O
98%
A dj M A pr 1 '53 ser A ____Sept
80%
Series B ____________________
75
M illen & Southw 5s 1955__ A&O
M ilw L ake Shore & W estern
E x t & im p s f g 5s 1929___ F&A
100%
M ilw aukee & N o rth e rn —
1st ext 4 % s '34 (1880) — -J& D
97%
C ons 6s 1913 ext a t 4 % %
to 1934 (1 8 8 4 )______J& D
97%
____
§6“
—
32%
99
100%
81
76
101
99
Bid.
97%
Mil S p a rta & N W 1st 4s 1947 M&S
89%
M il& State Line 1st 3 %s 1941 .J& J
M inneapolis & S t Louis—
100
1st 7s '27 ext a t 6% 1 9 3 2 ..J & D
1st consol gold 5s 1934__ M & N f 45
C ertific a te s of d e p o sit______ / 42
1st refg gold 4s 1949_____ M&S f 16%
C ertific a te s of d e p o sit______ f 12%
R ef & ext 5s F eb '62 ser A .Q -F 1
M inn S t P & S a u lt S te M arie—
91%
1st cons gold 4s 1938______ J& J
98%
1st eons gold 5s 1938______ J& J
99%
1st cons 5s 1938 gu in t- .J & J
83 %
2d M gold 4s g u a r 1949__ J& J
102%
C oll tr u s t 6 % s 1931______ M & S
101
1st re f 6s 1946 series A ___ J& J
93 %
25-year 5 % s 1949________ M&S
E q t r 4 % s 1928-36 (s-a) .M & N b 4.75
E q t r 5s 1928-33 (a-a)____ M&S b 4.75
5%
E q t r 6s 1928-35 (y e a r)..M & S b
E q t r 7s 1928-1930 (year) .J& D b 5%
M S tP & S S M & C e n tT e rm R y —•
96%
1st C h T e r s f 4s’41 o p ’16. . M & N
65
M in n eap T e rm 3 % s '50 o p t . . J & J
98%
M ississippi C en t g 5s 1949__ J& J
M issouri-K ansas-T ex R R —
104%
P rio r lien 5s 1962 ser A ____J& J
P rio r lien 4s 1962 ser B ___ J& J
91%
102 %
P rio r lien 6s 1932 ser C ____J& J
107%
A dj M 5s J a n 1967 ser A ..A & O
M K & T o f T 1st 5s gu '4 2 . . M &S 150
M o K a n & T ex (old com pany)—
92%
1st gold 4s 1990_________ J& D
E q t r 6s 1928-35 (y e a r).J& J 1 5 b 5.10
M issouri K ansas & O kla—
1st g gu 5s M a y 1 1942 ..M & N f ____
M o P acific R R (new com pany)—
103
1st & re f 5s J a n 1965 A __ F&A
1st & re f 5s 1977 ser F ..M & S 101%
99%
Secured 5 % s 1931-1956—J& D
E q u ip tr u s t 5s 1928-40 (yr)M & 8 b 4.60
M o Pacific (old com pany)—
81
G en M 4s M a r 1975............ M&S
E q u ip 6 % s 1928-36 (y e a r).F & A b 4.90
E q t r 6 s 128-’35 ( y e a r)..J & J 1 5 b 5.05
3d 7s e x t to J u ly 1938 a t
94%
4 % ___________________ M & N
M ob & B irm pr lien 5s 1945 -J& J 102
99
S m all________________________
91%
G en M g 4s 1945................. J& J
82%
Sm all_________________
M obile & Ohio—
95%
G en g 4s 1938____________M & S
98%
R ef & im p t 4 % s 1977___ M & S
E q 4 % s *28-’41 O ( y r )..J & J 1 5 b 4.55
E q t r 5s 1928 '38 (s-a )__ M&S b 4.55
E q t r 5s 1928-39 (y e a r)___ J& J b 4.55
104%
M o n tg o m D iv g 5s 1947. .F& A
97%
M oh & M ai 4s 1991________ M&S
81
Consol gold 3 %s 2002___ M&S
___
M onongahela Sou 5s 1 9 5 5 .-A&O
113
M ont C en t 1st gd 6s 1937__ J& J
105%
1st guar gold 5s 1 9 3 7 . ___ J& J
74
M o n t W yo & So 5s 1939__ M&S
M organtow n & K ingw ood
____
1st m tge 5s 1935__________ J& J
M orris & Essex 3 % s 2000__ J&D
85%
N ashville C h attan o o g a & S t L
100%
1st consol gold 5s 1928__ A&O
E q t r 4 % s 1928-37 (year).A & O b 4.45
103%
N ash F & S 1st gu g os 1937 .F & A
N a tio n al R ailw ays of M exico—
P rio r lien g 4 % s s f 1957—J & J f ____
J a n 1914 coupon o n _____
t ____
J u ly 1914 coupon o n _____
1 ____
A ssent cash w arr & scrip o n .
1 12%
G en m tg e 4s 1977________ A&O f ___
A pril 1914 coupon o ff_______ ) ____
A ssent cash w arr & scrip o n . . f 18%
8% gold notes J u n e 1 9 1 5 .J& D 1
N a t R R of M ex p 1 g 4 % s '2 6 . J& J f
Ju ly 1914 coupon o n _________ f ___
A ssent cash w arr & scrip on ) 18%
1st cons gold 4s 1951_____ A&O !
A pril 1914 coupon o ff_______ f
A ssent cash w arr & scrip o n . . f 10%
N a u g atu c k 1st 4s 1954_____ M&N
86%
___
N ew b & N Y 1st 5s 1929____J & J
New Brunsw 1st g 5s 1934__ F&A If 99
C ons deb 4s p e rp e tu a l____ J&J If 80
101%
New E ng cons 4s 1945 g u ___ J& J
Consol g 5s Ju ly 1 1945__ J& J
89%
82
N H av & N o rth 4s '56 g u __ J& D
N J Ju n e 1st 4s gu 1986_____F&A
88%
N J & N Y 5s 1950______ M&N
95
73%
G en 5s D ec 31 1932______ J& J
N ew Lon N or 1st 4s 1940___J & J
87
N ew M exico R y & C oal Co—
1st col t r g 5s O ct 1 '4 7 __ A&O
l s t & c o n & c o l l t r g 5 s ’51— A&O
D aw son R & C oal 5s '5 1 __ J& J
E lP a s & R I ls tg g u 5 s '5 1 ___J& J
New Orl G t N o r 1st 5s '55. -F&A
92%
New Orl & N o rth E a s t 6s 1915—
E x ten d e d a t 5% 1940____ M&N 103
R ef & im p t 4 % s '52 ser A ...J& J 102
N ew Orl T erm 1st 4s 1953__ J& J
91%
N ew O rleans T exas & M exico—
N on-cum inc 5s O ct ’35 series A 101%
1st 5s 1954 series B _____ A&O
107%
1st M 5 % s 1954 series A ..A & O
105
1st 5s 1956 series C ______F&A
104
E q tr u s t 4 % s 1928-42___ A&O
4.50
N ew port & C incinnati B ridge—■
1st M g 4 % s 1945 g u a r____J& J
99%
N ew p & R ichf 1st 5s '41 g u __ J& J
N Y B ay E x t R 1st 5s g '43 __ J& J
New Y ork B klyn & M an h B each
1st gold 5s 1935_________ A&O 102%
New Y ork C e n tra l R R —
O onv deb 6s 1935_______ M&N 108%
C ons m tge 4s 1998 series A F&A
96%
New Y o rk C e n tra l & H u d R iv—
R ef g 3 % s Ju ly 1 1 9 9 7 .-J & J
86%
D eb g 4s '34 tax-exem pt.M & N
98%
D eb 4s 1942 ta x -e x e m p t--J & J
98%
R ef & im p t 4 % s 2013 A —A&O 104%
R ef & im p t 5s 2013 C ___ A&O
110
E q t r 7s '2 8 -’35 (y e a r)..A & 0 1 5 b 4.45
E q tr 6s ’28-’35 (y r)___ J& J15 b 4.80
N Y C L eq 5s ’28-’37 (y r).J & D b 4.35
N Y C L eq 5s 1928-39 (yr)J& D b 4.35
N Y C Lines eq 4 % s 1928 J& J 100
N Y C L eq 4 % s ’28-’37(yr)M & S b 4.35
N Y C Lines eq 4 % s Sept 15 1927
to 1939 (y e a r ) ______ M &S15 b 4.35
A sk .
91
101%
48
48
18
13
91%
98%
100
85
102%
102%
94%
4.50%
4.50%
4.75%
4.75 91
99
104%
92
103%
108%
93
5%
____
101%
100
4.45%
81%
4 .7 0 ^
4.90
____
__
93%
____
98%
4.35%
4.35 Vi
4 3591
105
___
83
76%
____
86
100%
4.35%
106
____
12%
20%
19%
11%
101
82
—
82%
93%
103
105%
104%
4.40%
108%
97%
87
105
110%
4.35%
4.70%
4.25%
4.25%
4.20%
4.20%
B o n d s.
Bid.
N Y C e n tra l & H u d R iv (ConcZ.)
N Y C Lines eq 4 % s ’2 8 -'3 5 -J& J b 4.35
N Y C Lines eq 4 % s 1928-1940
(y r ) _________________ M&N15 b 4.35
N Y C R R eq 4 % s ’36 -'3 2 —J&J b 4.35
84%
L S coll t r g 3 % s 1998-- -F&A
85
M C coll t r g 3 % s 1998— F&A
98
N Y O & S t L 1st g 4s 1937 -A&O
2d & im p t 6s A B & C '3 1 -M&N 103%
98%
D eb 4s M ay 1 1 9 3 1 _____M&N
106%
R ef 5 % s 1974 ser A _____A&O
106%
R ef 5 % s 1975 series B ____J& J
New Y ork C onnecting R R —
1st M 4 % s 1953 series A .F & A 100%
1st guar 5s 1953 series B —F&A 104%
92%
NY & E 1st 4s ex t g'1947 __ M&N
99%
4 % s 3d ext 19 3 3 -............_M&N
100%
5s 4 th ext gold 1930______A&O
99%
4s 5 th ext gold 1928 - __ J& D
N Y & G r L a k e g u g 5s '1916 M&N 101
85%
N Y & H a r 1st g 3 % s 2 0 0 0 --M&N
101%
N Y & J e r 1st g 5s '32 o p t__ F&A
N Y L ack & W estern—
103%
1st & re f 5s 1973 ser A __ M&N
107%
1st & re f 4 % s '73 ser B ..-M & N
N Y L E & W O & R R — See In d & M isc
N Y L E & W D ock & I m p t— Se e In d &
94
N Y & L B r gen 4s 1941
M &S
____
G eneral gold 5s 1941. —M &S
92
NY & N E Bos T e r 4s 1 9 3 9 --A&O
N Y N ew H a v en & H a rtfo rd —
D eb 6s J a n 15 '48 c o n v . J& J15 113%
79%
D eb 4s M a y 1 1957_____M&N
85%
D eb 4s J u ly 1 '55 n on-conv.J& J
85%
D eb 4s 1956 non -co n v — -M&N
85
D eb 4s 1947 n o n - c o n v __ M&S
78
D eb 3 % s M a rc h 1947 - M&S
77%
D eb 3 % s 1954 non-conv--A & O
77%
D eb 3 % s 1956 c o n v ______J& J
15-year secured 6s 1940 —A&O 105%
6% n o te 1930 (p a rtic ctfs) M&S 100
101%
6% notes O ct 31 1930 -M & N
91%
H a rl R iv & P t C hest 4s’54M&N
New York O ntario & W estern—
80%
R ef 1st g 4s J u n e 1992__ M &S
____
R egistered $5,000 o n ly .
79%
G en M g 4s 1955 r e d ___ J& D
E q 4% s Sept 1928 s-a— .M & S b 4 20
99
N Y P a & O p 1 4 % s ’3 5 -.-M & S
96
N Y P hila & N or— 1st g 4s’3 9.J& J
91
Incom e 4s J a n 1 1939 __ M & N
93
Stock tr u s t ctfs 4s 1948- J& D
N Y P ro v & Bos 4s 1942___ A&O
91%
N Y & P u t 1st 4s g 1993___ A&O
91%
N Y Susq & W estern—
91
1st re funding 5s 1937_____J& J
80%
2d m tge 4 % s 1937_______ F&A
76%
G en m tge 5s g 1940___ .F & A
T e rm 1st g 5s 1 9 4 3 .. . . M&N 100
____
R egistered $5,000 e a c h ____
N Y W estchester & Bos R y —
89
1st M g 4 % s 1946 g u a r .. _J& J
Morel Ry s f 6 % s 1950_____A&O
99%
104
N orfolk & C a r 5s 1939______A&O
N orfolk S o u th ern —
96%
1st & re f g 5s '61 o p t '1 5 . -F&A
N o rf & S outh 1st 5s 1941 M&N 102%
98
1st gen g 5s 1954 o p t___ J& J
N orfolk T e r 1st gu 4s 1961 .M & N
88%
N o rf & W est gen 6s 1931__ M&N
106%
Im p t & exten 6s 1934. -F&A 109%
N ew R iver 1st 6s 1932- .-A & O
106
N & W Ry 1st con 4s '96- - A&O
98
D iv 1st lien & gen g 4s Ju ly 1
96%
1944 o p t J a n 1 1929___ J& J
____
C onv
S ept 1929__ .M & S
N & W P ocah o n tas 4s '41 J& D
96%
E q tr 4% s 1928 32 (y r)„ M & N b 4.30
E q t r 4 % s 1928-31 ( y r ) . . F&A b 4.30
E q t r 4 % s 1929-32 ( y r ). .A& O b 4 30
Eq t r 4 % s 1928-1935 ___ J& J b 4.30
N o rth e a st o f S O 6s 1933___ J & J
106%
N or C alif R y g 5s 1929 — .J & D
100%
N o rth e rn C en tra l—
G en & re f 5s 1974 ser A ..M & S 107%
___
In te re s t re d to 4 % % ______
99%
N or M aine S eaport 5s 1935 .A& O
Nor Ohio 1st gu 5s g 1945__ A&O
98
N o rth e rn P acific—
P rior lien g 4s J a n 1997____Q -J
97%
73%
G en lien g 3s J a n 2047____Q -F
R ef & im p 4 % s 2047 ser A . J& J 104
R ef & im p 6s 2047 ser B . . J& J 115%
109%
R ef & im p 5s 2047 ser C . .J & J
R ef & im p 5s 2047 ser D __ J & J
109%
E q tr 4 %s 1928-32 (yr) F&A15 b 4.40
E q t r 4 % s 1928-’40 (y r) M&S15 b 4.40
4.55
E q t r 7s 1928-30 ( y r ,. ..M&N15
St P & D D iv g 4s 1 9 9 6 ...J & D
109%
N o Pac T er Co 1st 6s 1933—J& J
N o Ry of C al 5s g gu 1938__ A&O
106%
N o rth P enna e x t’d 4s 1936-M&N
96
G en g 3 3 -10s 1953___ J& J
78
N o rth W isconsin 6s 1930__ J & J
102%
N orth w estern T e rm in al R R —
f 50
1st m 5s 1977_____________
N orw ich & W or— l% s 1947. M&S 100%
Ogd & L C h 1st g gu 4s 1948. J& J
85%
92%
Ohio C onnecting 4s 1943__ M&S
O In d & W g 5s A pr 1938 __ Q-J
95
Ohio R iv R R — 1st g 5s 1936-J&D 103%
G en gold 5s 1937________ A&O
102%
Old C olony R R
4s J a n 1938.........
...J & J
96%
3 % s J u ly 1 1932__________ J& J
95%
1st M 5 % s 1944_________ F&A 111
1st M 5s 1945 series B __ J& D
106
O nt & Que deb gu 5s perp
J& D If 99
Ore R R & N a v cons 4s 1946-J& D
95%
Ore S hort L ine 1st 5s 1946__ J& J
110%
110%
1st cons g u a r 5s 1946_____J & J
R ef g gu 4s '29 o p t '0 7 ____J& D
99%
O regon-W ash R R & N a v —
1st & re f g gu 4s '61 o p t.- J & J
93%
Pacific C o ast Co— See M isc B onds
Pac of M o 1st ex g 4s 1938. F&A
95%
2d ext 5s gold 1938________ J& J 102
S t L R E 1st 5s 1938___ M&N
102
C ard elet B r 1st 4 % s ’38 __ A&O
P aducah & 111 1st 4 % s '5 5 - . -J & J 100
Pan A m erican 1st 5s '34 o p t-J & J
P aris-L y o n s-M ed iterran ean R R —
94%
E x t s f 6s 1958________ F&A15
S f ex tl 7s 1958........... M &S15 101%
Paris-O rleans e x t’l 7s 1 9 5 4 .-M & S 100%
6% fran c bonds (foreign series)
red to 1956____________J& D h 32%
6Basis. fTh price includes accrued interest h Dollars per 1,000-franc bond, k Last sale. (In London, n Nominal, s Sale price.
A sk.
4.20%
4.20%
4.20%
85%
103%
99
107
107
101%
105%
__
10 1%
89%
102
M isc el
____
114
79%
87%
79%
105%
100%
102%
95
81
__ _
79%
4%
100
98
93%
____
91%
84
76%
89%
99%
107
96%
100
106%
109%
107
98%
4 20%
4.20%
4 20%
4 20%
107%
10 1%
100%
101
97%
73%
105
116
110
4 30%
4.30%
4.45%
iio “
103%
53
86%
105
106
%
110%
99%
93%
103
95
101%
100%
33%
32
R A IL B O A D B O N D S
[V ol.
NOTICK.—All bond prices are "and Interest" except where marked “f” and income and defaulted bonds.
B o n d s.
Bid.
96
P a te rso n E x t 1st 5s 1950-- -J& D
P a u lista R y 1st 7s’42 ser A M&S15 K'135
P en n sy lv an ia C o m p an y —
G u g 4s 1931 op 1921___ A&O
9935
9335
G u t r c tfs g 4s 1952_____M&N
90
G u t r c tfs g 335s 1937-- _M &S
Gu t r c tfs g 335s 1941___ F&A
8935
G u t r c tfs g 335s 1942----- J& D
89
G u t r c tfs g 3 35s 1 9 4 4 -. .J& D
8835
P a & N Y C anal con 5s '3 9 - -A&O 10235
C ons m tg e 435s 1 9 3 9 -. ..A & O
99
Cons m tg e 4s’ 1939. ----- A&O
95
P enn Ohio & D e tro it R R —
1st & re f 435s 1977 ser A .-A & O
10135
Pennsylvania R R —
9935
C on M 48 gold 1943 ------M&N
do 4s gold 1948 __ M&N
9835
do 4s gold 1948 sterlin g
stam p ed dollar b o n d s—
9835
106
do 4 35s g 1960_______ F&A
10435
G en g 4 35s 1965 ________ J& D
G en g 5s D ec 1 1968
_J&D 114
10-year gold 7s A pr 1 '3 0 - -A&O 105 35
113
15-yr 6 35 s F e b 1 1936___ F&A
105
40-yr 5s 1964___________ M &N
C on M 335s g £ 1945______ J & J If 80
E q t r 6s ’28-'35 (y r )------J& J1 5 b 4.90
E q t r 5s M ar 1 9 2 8 -3 8 ---M&S b 4.30
G en e q u ip 5s 1928 '39 (yr) A&O b 4.30
E q t r 435s 1928 39 ( y r ) ..A & 0 b 4.30
Pen n sy lv an ia & N o rth w e stern —
G eneral 5s J a n 1 1930------J& J
10035
Peor & E a s t cons 4s '4 0 — A&O
9135
2d cons inc 4s 1990 - -A p r 1 f 45
P eo ria & Pek in U nion R y —
1st g 5 35s 1974 series A __F&A 10735
Peoria R y T er 4s '37 gu o p — J& J
9135
Pere M a rq u e tte (N ew C o)—
10435
1st g 5s Ju ly '56 Ser A ------J& J
9335
1st g 4s J u ly '56 ser B ------J& J
E q t r 6s ’28-’35 (y r )------J& J 15 b 4 95
P erk io m en 1st 5s '18 ext to '38 Q -J 10235
10135
2d 5s 1918 e x t to 1938----- Q -J
95
P h ila & B a lt C e n t 4s 19 5 1 --M & N
P hil B alt & W ash 4s 1943--M & N
9835
G en 5s 1974 series B ----.F & A
11335
___
P h ila N e w t & N Y 3s 1942-. A&O
P h ila & R ead C & I — See In d & M isc
P h ila W ilm & B alt—
97
D e b en tu re g 4s 1932------- A&O
P hilip p in e R ailw ay —
1st p 4s 1937 s f o p t g u . - .J & J
4135
10635
Pine C reek g u ar 6s 1932----- J&D
__
P B & L E con g 5s 1947------J& J
P itts C h ar & Y oughiogheny—
___
G en m tg e g td 4s 1932 — A&O
P itts C in C hic & S t Louis—
C on g gu 4 j^ s swr A *40— A&O 102
do
SeV B 1942_____A&O
10235
10231
do
Ser C L942_____M&N
do
Ser I 1963
...F & A
10435
do
435s ser J 1 9 6 4 .-M &N
10435
98
do
4s ser D 1945 .M & N
99
do
4s ser F 1953___ J& D
do
4s ser G 1957- .M & N
9735
do
4s ser H 1960 ..F & A
9735
do
335s ser E 1 9 4 9 .. F&A
97
114
G en M 5s 1970 ser A ----- J& D
114
G en M 5s 1975 ser B ___ A&O
____
P itts & Lake E rie 6s 1928-- J& J
9935
5s J a n 1 1928 __________ A&O
Eq t r 635s 1928-35 (yr) —.A & O b 4.50
P itts M cK & Y tts 1932----- -J & J
10435
2d 6s gu ar 1934----- —
J& J
10635
P itts Shaw & N — 1st g 5s '49- F&A f
2
G old 4s Feb 1 1952______F&A f
3
6% receiv ers’ c tfs 1927. -F& A f 80
P ittsb u rg h & S h aw m u t—
1st s f g 5s 1959 o p t
----J& D / -----P S & L E 1st g .5s 1940
..A & O
10235
C ons 1st g 5s Ju ly 1 1943 —J& J 10335
P itts b T e rm R R & C oal—
___
1st g g u a r s f 5s 1942 ----- J & J
P itts V a & C h a r gu 4 s '4 3 - .M & N
8535
P itts Y oung & Ash—
1st gen 4s series A 1948__ J& D
9635
lo
7
1st M 5s 1962 series B ___ F&A
1st gen 5s 1974 series C - _ J& D
10535
P o rtla n d & O gdensburg
97
1st M 435s 1928 g u a r------M&N
P o rtl (M e) T erm gu 4s ’6 1 - -J& J
8735
G u ar 5s 1961____________ J& J
10135
P o r t R ead in g l s t g u 5s 1941 __J& J
P o rts G t F & C on 435s 1937. J& D
9235
102
P o to m ac Val 1st gu 5s g 1941 J& J
P rov Sec deb 4s 1957 gu------ M&N
7735
P ro v T e r 1st g 4s gu 1956 — M&S
8835
89
P rov & W ore 1st 4s 1947 A&O
R aleigh & Aug ex t a t 5% 1931 J & J
9935
Hal & C ap e F e a r 1st 5s 1943 M&S
9835
70
R al & C h arlesto n 4s 1956 ..F & A
69
Consol 4s 1956__________ F&A
R al & G aston 1st 5s g 1 9 4 7 .-J& J
10135
R al & S o u th p con 5s 1965 . J& D
9535
91
R aleigh & S W 1st 4s 1936 —J&J
R a rita n R iv er 1st g 5s 1939. J& J
98
R eading C o m p a n y —
82
W & N A t r ctfs 4s red 105 Q-M
Je r C e n t g 4s '51 op '0 6 - -A&O
9635
G en & re f 435s 1997 ser A .J & J 10335
Eq 5s (J& J) '28 32 ser J —J& J b 4.30
P h ila & R — 2d 5s g 1 9 3 3 --A&O 10235
Im p M ex t g 4 i 1947-_A&O
96
C ons ex t gold 4s 1 9 3 7 ..M&S
9635
T e rm 5s g gu M a y 1 '4 1 .Q -F 10535
R ensselaer & S arato g a—
6% g bds M ay 1 1941. M&N 11035
R ich F redericks b & P o to m ac—
97
C ons m tg e 435s 1940 ----- A&O
E q u ip 6s J a n 15 28-’35 J& J 15 b 5%
R ichm ond & M echlenburg—
1st g 4s N ov 1 1948 . .M & N
8235
100
R ich & P e te rs 435s 1940___ A&O
R ichm ond T e rm 1st 5s 1952. .J & J
10335
R ich m o n d -W ash in g to n Co—
95
Coll t r g gu 4s 1943 o p t.- J & D
Rio G r Ju n e 1st gu 5s '3 9 __ J&D
10035
Rio G r So 1st g 4s '4 0 ____J& J /
535
1st g 4s guar 1940 ------- J& J f
535
94
Rio G r W est 1st 4s '3 9 — . .J & J
1st coll t r 4s 1949 o p ----- A&O
8735
U ta h Fuel 1st 5s 1931 — M&S
R I A r & La 435s 1934 ____ M&S
9735
R u tl C an 1st g gu 4s 1949— J& J
85
95
R u tla n d con 435s 1941_____J& J
St C lair M ad & St Louis B elt—
A lton B ridge 1st g 4s '5 1 . -J& J
8335
S t C lair T e rm 1st 5s 1932
F&A 101
—
S t Jo h n s & L C h am 5s 1944.M&S
A sk .
B onds
Bid.
98
S t J & G r Isl 1st g 4s 1947__ J& J
8835
10235 St Law r & A dlrond 5s 1996—J & J 10033
2d gold 6s 1996 ...................A&O
107 35
__
9935 St L B ridge 1st g 7s 1929 . . A&O
St L & C airo 4s g u a r 1931 —J& J
97 Vs
__ St Louis Iro n M t & Sou—
U nify & re f’g g 4s 1929 __ J& J
9935
____
G en con ry & f g 5s 1931 A&O 10135
____
____
Gen con stp d gu g 5s 1931-A&O
R iv & G u lf D iv 4s 1933 - .M & M
9635
101
St L M er B rdge T 5s 3930 ..A & O
M er B rdge 6s '29 op '09
F&A 10135
110
St L Peo & N W 5s 1948___ J& J
10135 St L ouis-S an F ra n (reorganized)
P rio r lien 4s 1950 series A . .J & J
9135
P rio r lien 5s 1950 series B . .J & J 103 35
P rio r lien 6s 1928 series C —J& J 103 35
P rio r lien 535s '42 series D J& J 102 35
C um a d j 6s J u ly 1955
- - A&O 10035
107
Incom e m tge 6s J u ly 1960 -O ct
9935
105
E q t r 6s ’28 '34 (y r )_____J& J 15 b 5%
Eq’ t r 5s 1928-37 (y e a r)__ M &S b 4.50
11435
106
E q 435s '28-’41 B B (yr)___F& A b 4.50
G en m tge gold 6s 1931__ J& J
10435
113 35
Gen m tg e gold 5s 1931__ J& J
10035
10535
85
S t L S o u th 1st g 4s 1931 . .M&S
97 35
4.80% St Louis S o uthw estern—
92
4.20%
1st g 4s 1989 __
_____M&N
2d g inc 4s N o v 1989— __ J&J
4.20%
84 35
4.20%
1st consol g 4s 1932______J& D
9735
101 35
1st te rm & u n if 5s 1952__ J& J
E q t r 5 35s 1928-1939 (s-a) M&S b 4 80
10135
St P a u l B ridge & T erm inal R y —
10035
1st M 6s 1929
- - - - - J& J
4635
St Paul & D ul 1st 5s 1931__ F&A
10135
1st consol g 4s 1968 ____J& D
9435
10035
9235 S t P a u l E a s t G r T r 435s’47._ .J& J
St P & K C Sh 435s 1911 ..F & A
9735
10535 S t P a u l M in n & M an ito b a —
1st consol g 4s 1933______ J& J
9835
108
1st consol g 6s 1933_____J& J
4.80%
1st cons red to 435s g 1933-J&0
10035
10435
M o n tan a ext 1st 4s 1 9 3 7 .J& D
9835
10335
Pacific E x t 1st 4s £1940—J& J
96
9335
St Paul U nion D epot—
_|
1st & re f 5s 1972_________ J& J
10835
Salt L ake C ity Un D ep & R R —
97
1st M 5s 1938___________ M&N
94
S A & Ar Pass g gu 4s 1943 -J& J
San F ran & San Joaq u in Val—
98
____
A&O
1st g 5s O ct 1 1940___
San F ran T e rm 1st 4s 1950 __ A&O
42
9435
__ S an ta Fe P resc o tt & Phoenix
1st g 5s 1942. — ________ M&S
10235
Sauit S te M arie Bridge—
___
1st M s f 5s Ju lv 1 1 9 3 7 .-J & J
Sav Fla& W 1st g 6s 1934— -A&O 10835
1st M g 5s 1 9 3 4 _________A&O
10235
10235
____
10235! Sav & States 1st g gu 5s 53 - . J& I
Scioto Val & N E 1st 4s 1989 M&N
9635
Seab A ir Line 1st g 4s i9 6 0 -A&O
83 35
S ta m p e d -- . — ----- --- - - 82 3&
Adj m tge 5s O ct 1 1949—F&A / 8135
9935
Ref gold 4s 1959 o p t ------- A&O
7135
1st & cods 6s 1945 ser A__M&S
9635
Equip tr 6a (s-a) 1928-37-F& A b 5%
Eq t r 535s 1928-1932 (s-a) A&O 6 4.90
Eq t r 5s 1928-1940 (s -a )..J & J b 4.70
11435
E q t r 435s Jn el5 '2 8 -4 0 (s-a )J& D b 4.65
11435
A t'a n ta -B irm in g h am D iv—
1st g 4s M ay 1 1933___ M&S
93M
4.40% Saab-All F lorida R y—
94
l s t g u 6s 1935 series A -.F & A
1st gu 6s 1935 ser B --------- F&A
9435
Seab & R oanoke 5s ext 1931 J& J 10035
5
____
Seacoast R R of N J 5s '4 8 - -A&O
5
Sebast & M ooseh 1st 5s '2 8 -M & S
90
Sham okin S unbury & Lew isb’g—
2d 6s gold Ju ly 1 1925 ext a t
___
5% to Ju ly 1 1945..........-J& J
Shrev B dg & T e r 5s '55 gu ..F & A
9735
Sierra R y of C alifornia—
____
1st s f 6s g Apr 12 '37.A & 012
Sioux C ity & P ac 335s’36 —-F&A
9335
____
Som erset R y 1st & ref 4s '5 5 .J& J
1st M 4s Ju lv 2 1950.. . . . J& J
78
9935
10835 S outh B o u n d R R 1st 5s 1941. A&O
So Caro & G a 1st 5 t5s 1929-M &N 10135
S & N Ala cons M g 5s 1936 -F& A 10535
G en cons gu g 5s 1963------A&O
99
113 35
So P ac C o ast 1st g 4s 1937 — J& J
89
9735
Southern 111 & M o B ridge C o—
103
1st M g 4s 1951_________ M&N
8335
South Indiana 1st g 4 s ’51 _ F&A
87
___
So P acific B ran ch L 1st 6s’37A & 0
103
'S outhern Pacific Co—
9435
Coll tr 4s (C P) Aug 1 '49 J& D
Conv g 4s Ju n e 1 ’29 on *14M &8
99 35
1st 435s (Oregon Lines) A
10035
1 9 7 7 ............. ....................-M &J
10335
Conv g 5s 1934. ------------ J& D
102 35
74
Coll tru s t 5s 1944_____ M&N
102.35
75
Equip 7s 1928-1935 (yr) J& D 6 4.45
Equip 5s 1928-1939 (yr) —M&N b 4.30
98
Equip t r 5s 1928-38 (y r)—J&D b 4.30
Eq tr 435s 1928-40 (y r)—J& D 6 4.30
100
E q t r 435s ’28-'41 ( y r ) __ J& D 6 4.50
Pacific F ru it Express equip 7s
Ju n e 1 1928-1935 (y r)—J& D b 4.50
98
E q 5s ’28-’39 C (y r )...M & S b 4.5C
103 35
E q 5s ’28-’41 D (y r)___ A&O b 4.50
4 .25%
Southern Pacific R R C al—
1st con g 5s gu 1937------- M &N
10535
9635
1st ref g 4s 1955 op 1910----J& J
9735
9735
___
S tam p ed Federal T a x ____
Southern R ailw ay—
1st
consol
gold
5s
1994----J&
J
11235
119
Develop & gen M g 4s '56-A & 0
92
Develop & gen 6s 1956— A&O 11935
98
D evelop & gen 635s 1956-A&O 127 35
4.90?,
Eq tr 6s ’28-’35 (y r)------J& J15 b 5%
Eq t r os 1928-39 (s -a )...M & S b 4.5C
87
Ed tr 435sApr '28-’39 (s-a) A&O b 4.45
E T enn reorg lien 5s 1938 M &S 10135
1st M em D iv g 5s 1996— J& J 11235
8 t Louis D iv 1st g 4s 1951. J& J
95
Aiken B r 1st g 4s 1998------J& J
10135
L & N So join t g 4s— See L & N
735
Mobile & O coil tr 4s '3 8 .M & S
9535
85
S p a rta n b u rg U n Col 4s ’9 5 . -J & J
95
____
Spokane Falls & N or 6s '3 9 —J& J
88
Spok In te rn a l 1st g 5s 1955-J& J
8635
99
9735 S tate L & Suiliv 435s 1929. J& J
S taten Isl R y 435s 1943___ J& D
87
8635
StepbenvN & ST ex 5s’40 o p — J& J
99
Suffolk & C ar con 5s 1952__ J& J
9535
9335
8435 Sun & Lewis 1st g 4s 1936----- J& J
S unbury H azleton & W -B—
2d m tge Inc 6s 1938 coup.M & N
....
A sk .
____
___
9835
9935
10135
____
9635
10135
102 35
11035
9135
104
104
10335
101
99 35
4.90%
4.40%
4.35%
10535
101
____
9235
8535
9735
10235
4.65%
10135
____
103
98
99
109
101 35
9835
96
____
99
9435
____
95
___
____
____
____
____
98
85
83
8135
7135
9635
4 85%
4 75%
4.55%
4.50%
93 35
9435
9435
101
___
9835
9435
82
81
10035
___
__
84 35
8735
9535
99 35
103 35
10235
10335
4.35%
4.25%
4.25%
4.25%
4.35%
4.35%
4.30%
4.30%
108
9735
____
113
9235
11935
12735
4.90%
4.40%
4.35%
103
96
88
9935
100
9735
B o n d s.
125.
Bid
Super Sh L 5s Ju n e 1930__ M&S
99 35
T am pa & G u lf C oast—
1st g 5s 1953____________ A&O
9435
T am pa & Jacksonville—
1st M 5s 1949 c tf dep ..A & O
95
T am pa N o rth 1st 5s '36 OD.J&J
Tennessee C en tra l R y —
97
1st m 6s 1947 Ser A _______ A&O
T erm R R Assn (St Louis)—
10035
1st gold 435s 1939 ______ A&O
1st consol gold 5s 1944 —F&A 105
9235
G en re f s f g 4s ’53 op ’10 J& J
T erre H a u te & Peo 5s 1942.M & S 101
T e xarkana & F t Sm ith—
10635
1st m 535s 1950 g u a r ____F&A
Texas C ity T erm 6s 1941.J& J26
9935
Texas & N O con 5s 1943
J& J 102/5
____
D allas D iv 1st g 4s 1930 F&A
112
Texas & P ac 1st 5s 2000___ J& D
2d inc g 5s Dec 2000- ..M a r f 100
G en & re f 5s 1977 ser B ._ A&O 103
101
L ouisiana'D iv 1st 5s 1931-J& J
E q t r 5s 1927-1939 - ... .M & N b 4.60
E q t r 435s 1928-42 (yr) .A&O b 4.50
Tex Pac-M o P ac T erm R R —
1st M g 535s 1964- - - M&S 10535
____
T ol C an Sou & D 1st 4s ’56 J& J
Tol & Ohio C en t 1st 5s 1935 .J& J 10235
10135
W est D iv 1st 5s g 1935__ A&O
102
G eneral gold 5s 1935 - - J& D
89
S t M a ry ’s D iv 4s g 1951 F&A
E q t r 6s 1928-1935 (yr)_J& J15 b 5%
Toledo P eo ria & W estern—
1st gold 4s J u ly 1 1917____J& J f 1235
Toledo S t Louis & W estern—
9335
1st gold 4s A pr 1 1950 __ A&O
9835
Tol T e rm 1st 4 35s '57 g u __ M&N
Pol W alh Valley & Ohio—
100
1st g gu 4 35s 1931 ser A J& J
100
1st g gu 4 35s 1933 ser B -J& J
9535
1st g gu 4s 1942 ser O
M&S
T oronto H a m ilto n & B uffalo—
9335
1st gold 4s J u n e 1 1946 . J& D
6035
U lster & D el cons 5s 1928__ J& D
3235
1st re f gold 4s 1952______A&O
U nion Pacific—
9835
1st ry & la n d gr 4s g 1947 .J& J
9735
1st & re f 4s J u n e 2008 __ M&S
1st & re f 5s Ju n e 2 2 0 0 8 .. M&S 11435
101
10-year 6s J u ly 1928 - _J& J
100
40-year 435s 1967________ J& J
E q t r 435s 1928-38 (yr) -M&N 64.30%
E q 435s M ar 15 '2 9 -’3 9.M & S lf 64.30%
E q u ip t r 5s 1928-'37 (yr) M&S 64 30%
E q u ip t r 7s 1928 '35 (y r ). . J& D 64.50%
Union T erm inal Co (D allas)—
1st g 5s 1942 o p t 1922___ A&O
10335
U nited N J R R & C an al Co—
G eneral gold 4s 1929 — ..M & S
99 35
G eneral gold 4s 1944 ____M&S
9835
G en 1st g 335s M ar 1 '51- M&S
8835
U pper Coos 1st gu 4s ’30- M&N
535
9635
U pper C oos E x 4 35s g '30- M&N
U tah Fuel— See In d & M isc
J ta h & N o rth e rn —
98
1st 7 s '08 e x t a t 4% t o '33 .J& J
____
Utica C lin & Bing 5s 1939 —J& .‘
Vandalla R R —
C ong 4s 1955 series A __ F&A
9735
Series B 1957_________ M&N
9735
Vera C ru z & P acific R R —
1st gold 4 35s 1934 o p t_____J& J f ___
Ju ly 1914 coupon o n ___ __ f -----1st gold 435s 1934 a ss e n tin g -- r 1835
Vermont Vail 1st 435s 1940—A&O
9235
Vicksburg S h reveport & P acific—
10135
P r lien 6 s '15 ext 5 % '4 0 . M&N
G en 5s M ay 1 1941______ M&N
100
106
R ef & im p t 6s 1973 ser A .M & N
Virginia M idland—
Series F 5s 1931..........- ..M&f10135
G eneral 5s 1936 _ ______M&N
10335
Va & Southw est 5s 2003 __ J&J
10535
1st, cons g 5s 1958______A&O
99
Virginian R ailw ay—
1st M gold 5s 1962 o p t __ M&N
108 35
E q 6sA A pr 28 A pr’30(s~a) A&O 6 4 80
W abash— l i t gold 5s 1 9 3 9 .-M&N
10435
2d gold 5s 1 9 3 9 -. . — — -F&A
10335
D eb m tg e 6s series B 1939-J& J f 9635
1st lien te rm gold 4s 1954 J& J
88 35
R ef & gen 535s 1975 A . . , M&S 106J5
R ef & gen 5s 1976 ser B F&A 10335
E q t r 6s 1928-'35 (year) J& J15 6 5%
E q t r 435s 1928^42 ( y r ) . . A&O 6 4.50
D e t & C hic e x t 1st g 5 s '41 J& J 104 35
D es M D iv 1st g 4s 1 9 3 9 .-J & J
91
Toledo & C hic 4s g 1941- M&S
92 35
O m aha D iv 1st 3 35s g '4 1 .A & 0
87
W arren 1st refg 335s 2000 .F & A
8235
W ash C e n t 4s M a r 1948 ___Q-M
9035
W ash & O olum R lv 4s 1 9 3 5 ..J & J
W ashington Co R y 1st g guar
3 35s J a n 1954 op 1924. . J& J
76 35
W ash T erm Co— 335s 1945 .F& A
8935
1st gold 4s 1945 g u a r_____F&A
9635
W ashington & V andem ere—
1st 4 35s 1947 .
.F& A
9835
W eatherford M in w & N o rth —
1st guar f 5s 1930 __ - .F& A
100
W est Jersey & Sea Shore—
C onsol gold 4s 1936 _____J& J
96
C ons 3 35s g series B 1936—J& J
93
W est M ary lan d 4s 1952___ A&O
8635
1st & re f 535s 1977 ser A ..J & J
102
W est N Y & P en n a 5s 1937--J& J
103
G en m tge gold 4s 1943___ A&O
9235
Incom e g 5s A pr 1943____N o v 1 / — .
W estern P acific R R C orp—
1st M 5s 1946 series A ___ M&S
10035
4% n otes 1930__________ A&O
97
E q t r 535s 1928-38 (y r )__ J&D b 4.75
W estern P a 1st g 4s 1928__ J& D
9935
W est R y of Ala 435s 1918 ext a t
6% to O ct. 1 1928 ______A&O
W est Shore 1st 4s 2361.
—J& J
9235
W Side B elt 1st g 5s 1937. M & S
W Va & P itts 1st 4s g 1990 .A& O
92
W heeling & L ake E rie R R —
1st consol gold 4s 1949___ M & S
R ef M 415s series A 1966-M & S
9635
R ef gold 5s series B 1966.M & S 102
W heeling D iv 1st g 5s 19283J&J
10035
E x te n & im p t g 5s 1930__ F&A
98
W heeling T e rm ’4 s 1940____F&.U
W ichita F alls & N o rth w e stern —
1st 5s, J a n 1939 ________ J&( / 150
1st & re f g 5s 1940 o p t___ J& . 1 140
bBasis. /This price includes accrued interest, h Dollars per 1.000-franc bond, k Last sale. I In London, n Nominal (Sale price.
Ask
96
96
99
. __
107
93
10635
10035
____
____
115
____
10335
4.50%
4.40%
107
____
105
105
91
4.90%
19
9935
____
____
9435
6235
37
9835
98
____
10135
10035
4.20%
4.20%
4.20%
4.40%
10435
100
9935
9035
____
2035
__
10635
____
10835
9935
10935
4.60%
10535
10435
107
104
4.90%
4.40%
93
88
9235
7735
98
86 35
10235
10035
9735
4.60%
9235
94
104
100
D ec., 1927.]
R A IL R O A D B O N D S A N D S TO C K S
NOTICE.—All bond prices are “and Interest” except where marked “f” and income and defaulted bonds.
Bid.
B o n d s a n d S to c k s .
'
99
7534
W illiam sport & N B ra n ch R B — .
i
f
,
10334
95
'
'
100
103
96
l
i
W inston-Salem S o u th b o u n d —
W inston-Salem T e rm in al Co—
A sk.
100
7634
____
'
104
9134
____
____
8734
76 34
9734
8834
7634
98
81
92
98
9334
61
83
9234
1c 155
d 155
125
227
120
A nn A rbor co m m o n_
4934
P r e f e r r e d _________
6934
A tch T o p & S a n ta F e .
191)4
P r e f e r r e d _________
10434
101
187
185
dy‘2 02
19134
A tla n tic 1st leased lines re n t tr._ Id 70
10234
11734
P referred
8134
dx 6934
an g o r Aroo
X 110
Preferred
4434
185
B osto n & M ain e com (s tp d ).
5334
83
120
110
1st preferred
155
156
156
12734
'
'
1
M arsh field & S o u th E a s t D iv
i
R A IL R O A D S T O C K S .
Ala G re a t S o u th ern c o m ...
P r e f e r re d ______________
i
____
66
____
____
192
105
____
190
195
__
193
72
____
11734
8134
7034
11434
46
18534
56
84
____
____
P rio r p ref s ta m p e d _____
1st preferred A s ta m p e d .
l s t preferred B stam p ed .
1st preferred C s ta m p e d .
1st preferred D s ta m p e d .
ls t preferred E s ta m p e d .
P referred s ta m p e d ______
110
71
10634
97
133
107
98
135
60
209
62
210
d
Preferred
luff & Susq
Preferred
2d p re f (guar P & R ).
C ayuga & Susq (gu D L
C en tra l o f N ew Je rse y .
C h esap eak e C o rp ____
6 34 % cum p re f Ser A .
1534
80
9834
47
53
d 30
63
19934
Id 79
94
104
d 48
d 48
d 48
300
-(t) d 8134
20834
1534
85
9934
5334
5434
32
65
203
81
9534
10534
50
50
50
309
82
20934
734
6
11
9
245
42
72)4
1234
29
160
7834
8
10
1134
17
____
C ertific a te s o f d ep o sitc e rtific a te s o f d e p o sit.
P referred __ _____________ 100
C hic M ilw & S t P a u l (new co)
P referred w i___________
C hicago Milw & St P au l com .100
C om m on ctfs of d e p o sit___ 100
P r e f e r r e d _________________ 100
Preferred ctfs of d e p o sit___ 100
C hicago & N o rth W este rn __ 100
P r e f e r r e d _________________ 100
C h ic R I & P acific co m m o n __ 100
7% p re fe rred ______________ 100
6 % p re fe rred ______________ 100
Chicago S t P a u l M in n & O ___100
P r e f e r r e d _________________ 100
C ine In d ia n a p & W este rn ____100
P r e f e r r e d _________________ 100
C ine New O rl & T ex as P a c ific . 100
P r e f e r r e d _________________ 100
C ine Sandusky & C leve p re f. _ 50
Cleve C ine C hicago & S t L __ 100
P r e f e r re d _________________ 100
Cleve & P itts (guar P a R R ) . . 50
B e tte rm ’t stk (guar P a R R ) 50
Colorado & S o u th e rn ________ 100
1st preferred ______________ 100
2d p referred _______________ lOO
C olum bus & X en ia (g u a r)____50
C o n n & Pass Riv p re f_______ 100
C onsol R R s of C u b a com v t c _ (t)
P r e f e r re d _________________ 100
C ripple C reek C e n tra l_______ 100
C u b a R R preferred ___________100
D a y to n & M ich com (g u a r)___50
P referred (guar C H & D ) _50
D elaw are & B ound B r (guar) .1 0 0
D elaw are & H u d so n -------------- 100
D elaw are Lack & W estern ___50
D e la w a re ____________________ 25
D env & Rio G r W p re f_______ 100
D e n v er & S alt L a k e --------------- (t)
D e tro it H ills & S W (g u a r)__ 100
D e tro it & M ack in ac__________100
P r e f e r r e d _________________ 100
D u lu th S o u th Shore & A tl____100
P r e f e r re d _________________ 100
s 2434 s
s 4134 s
1754
17 54
3334
1754
9134
150
108
11034
10334
____
____
43
73
13
2934
180
81
2534
4234
18
18
33 34
18
9134
152
108)4
111 34
104
66
____
d
d
d
d
d
d
d
d
d
d
d
450
112
65
274
105
81
47
119
7534
7234
102
105
30
71
11
24
83
4134
94
165
18234
137
43
5234
85
45
63
334
634
600
325
110
83
123
7934
84
40
7134
14
26
85
4234
9534
18334
138
45
53
58
87
50
70
334
734
S to c k s .
Par.
a id
A sk .
B o n d s a n d S to c k s .
Par
33
Bid.
67
Rensselaer & S aratoga (guar) .100 147
E a s t P en n a (guar P & R ) ____ 50 d 64
R ich Fred & P o to m — C o m __ 100 280
E lm ira & W ’m sp o rt ( g u a r ) .. . fid d 44
D ividend ob lig atio n s______ 100 280
P referred (guar N o r C ent) . fill d 64
283
62
6 2 34
E rie—C om m on ___________ 10C
6% g u a ra n te e d ___________ 100
63
7% g u a ra n te e d ___________ 100 283
1st p re fe rred ____________ 1<><
6234
103
62
R och & Genesee Val R R _____l0 0
2d p r e f e r r e d ______ _____ 101
6134
100
85
Rom e & C lin to n (gu D & H ) _100
E rie & K alam azoo (g u a r)____ fid d 82
58
68
R u tla n d p re fe rred ___________ 160
E rie & P itts (guar P a R R ) __ _ fid d 65
126
5
4
F o n d a Jo h n s & G lov com ___ Mill
S t Louis B ridge 1st p re f. ____100
63
55
45
2 d p re fe rred _______________l 60
Preferred .
____ 101
____
1
10934
S t Louis-S an F rancisco R y __ 100
F t D odge D es M & So co m _ .10(1
99
10
5
P re f sto ck series A:________ 166
P r e f e r re d ________________ 1()(
116
7934
F t W ayne & Jac k p re f (guar) .10(1 114
S t Louis S outhw estern _______ 106
90
7
6
P re fe rre d __________________l66
G eorgia & F lorida com _____ 101
17
15
S aratoga & S chenectady (gu) .100 115
P re fe rre d _____ ___________ 10(
236
30 34
Seaboard Air L ine com m on__ l6 6
Georgia R K & B an k Co (gu) . .10(1 232
130
3834
G eorgia S o u th ern & F lo r id a . .10(1 110
P re fe rre d __________________100
90
95
1st p r e f e r r e d ____■_______ 10(1
S h a ro n _______________________ 50 d 44
130
S outhern Pacific C o__________100 11934
2d p re fe rre d _____________ 10(1 110
S outhern R y c om m on________100 13934
G re a t N o rth e rn R y — P re f___ .1011 10034 101
98
P re fe rre d __________________l6 6 100
P re f ctfs of d e p o sit_______
97 34
86
M ob & Ohio s tk tr c t f s ___ 100
Ore c e rtific a te s ______ (no par) d _ ___
106
8 5 " S outhw estern of G a <g u a r)___100
8134
G reen B ay & W este rn ______ 101)
56 H T ennessee C en tra l R y com __ (t) d 35
5534
G ulf M obile & N o rth com ___ .10(1
100
P referred .
_ ______ 10(1 108
C onvertible p re fe rred ______106
10834
30
Texas & Pacific . .
100
9934
H a rtfo rd & C onn W este rn ___ .100
H jc k in g V alley— C o m m o n .. .10(1 39034 4 0 5 " T oledo P eoria & W e st______100
53
52 34
H udson & M a n h a tta n ______ 10(1
T roy & G r Push (gu N Y C)__ 50 d 66
126
87
8534
P r e f e r r e d _________________ . 10(1
T u n n e l R R of S t L o u is______ 100
19634
H u n tin g d & B ro ad T op v t c . . 50 d ____
U nion Pacific— C om m on _____100
8334
Preferred v t c ___________
P re fe rre d __________________100
fid d ____
Illinois C e n tra l_____________ 100 134
134)4 U nited N J R R & C anal (gu ).1 0 0 226
137
U tica C hen & Susq Val (gu)_100 126
N on-cum ul 6 % p re f Ser A .100 133
44
82
84
Leased lines (g u a r) ________ .100
U tica C linton & B in g h a m to n . 100
105
Valley R R (N Y) (g u a r)_____100
S tk tr ctfs— See R R Securs Co
____
120
I n t & G re a t N o rth R y v t c
100
V erm ont & M ass (g u a r)_____106
38 H Vicksb Shrevep Sc P ac com __ 100
3734
In te rn a t R ys (C ent Am) com 100
10234
70
72
P referre d __________________ 100
P r e f e r r e d _________________ 100 103
____
V irginian R ailw ay___________100
Iow a C e n tra l ________________ io n
W abash R ailw ay_____________ 100
6534
Jo lie t & C hic (guar C & A ) . . .100 137
P referred A _______________ 100
9334
K al A llegan & G r R ap ( g u ) .. .100 112
8734
K O F t S co tt & M em phis R y
P referred B _______________ 100
75
W arren N J (guar D L Sc W ). 50 d 76
P ref C e n t T r c tf d ep s tp d . .100
K O S t L & Chic— P re f (gu) _ 100 110
5534
W estern M a ry lan d R y com _.106
63 34
1st p re fe rred ______________ 100 123
K an sas C ity S o u th e rn ______ 100
6234
72
_________ 100
5534
P referre d .
.
7134
2d p re fe rred _______________ 100
88
90
W estern Pacific R R C o rp ____100
36
L ack aw anna R R of N J ____ 100
98
Lehigh V alley______________ 50 d 97
P r e f e r r e d _________________ 100
61
W est Jersey & Sea Sh— C o m . 50
Preferred ______________ . 5(1 d 105
40-34
L ittle M iam i original g u a r .. . 50 d 102
W heeling & L ake E rie R y ____100
70
Spec guar b e tte rm e n t s tk . . 50 d 4734
P rio r lien sto ck 7 % _______ 100 168
77
P r e f e r re d _________________ 100
L it S c h u y lN a v R R & Coal (gu) 50 d 43
Louis & M o R iv p re f (g u a r). 100 n o
200
J O IN T S T O C K LA N D B A N K ! See
Louisv H end & S t L com __ .100 175
92
88
B O N D S AND S T O C K S
/ page 41
P r e f e r r e d ..
_ ________ 100
154
100 153
REA L ESTA TE BONDS.
975
50 d 925
A llerton Cleve Bldg 6 )4 8 1945__
50 d 51
97
64
100
b m A llerton 55th St C orp(N Y )534s'45
97 34
100 x 84
A llerton N Y C orp 534 s '47 .J & J
9734
M ary lan d & P e n n s y lv a n ia .. .100
C onv deb 6s 1942________ J& J
M assaw ippi Valley R y _____ .100
B elm ont Bldg (N Y ) 6)4s '4 4 .F&A
9834
9834
2000
B iltm ore-O om m odore 7s '34.M & S 102
M ichigan C e n tra l__________ .100 1150
Bing & Bing deb 6 )4s 1950.M&S
M id lan d V alley com ________ fill d 35
9534
3 6 ' B ow m an-B iltm ore H otels 7s 1934 102
P referre d __________________ 50 d 33
B roadw ay Bldg (N Y) 5)4s 1950
M lnehill & Schuyl H a v (g u ). . 50 d 57
Bway M o t Bldg (N Y) 6s’48.F&A 10034
M inneapolis & S t L o u is _____ -100
234
____
C ertificates o f d e p o sit ____
B ry an t Pk Bldg (N Y ) 6 )4s'45J& J
M inneapolis S t P & S S M . _ .100
4834
48)4 Bush T erm Bldg 1st 5s 1960.A&O 10434
78
77
C hesebrough B ldg 6s 1 9 4 8 ..A & 0 100
Preferred . . ______________ 100
Ohio Beach H otel 6s 1941__ J& l)
71
4% leased line c t f s .. _____ 100
6834
9934
33
38
C ourt S q B ld g (N Y ) 6s '5 8 . -M &N
M ississippi C en tra ) __________ .100
9934
42
D etroit H otel 6 )4s 1929-41.M&S
99
M o-K an-Tex R R com _(no par) d 4134
P referred - _______ _____ .100 10634 107 34 Edgew Bch H otel (Chic)6s '28 '4 0 101
53 34 tCdgew B ch A p a rt 6s ’31-’4 3 .A & 0
M issouri Pacific com ________ 100
5334
9934
Preferred - _____________ . 100 11434 11414 ilppley H otels 6)*s 1941_____J& J
86
88
M obile & B irm p re f (g u a r) ___ .100
Oquit Office Bldg (N Y) 5s 1952
92
Ferry S ta P O (San Fr) 6s 1934
M obile & O hio— See S outhern R y
10034
90
M orris & Essex ( g u a r ) ____ 50 d 88
10 Bway Bldg (N Y) 6s '46.M & S 100 34
200
N a sh v C h a tt & S t Louis _ . .100 180
1500 W alnut S t(P hila) 1st 6s'47
10234
40
N ash v & D e ca tu r (gu L & N ) 25 d 3834
Fox D e t T h e a tre 6s 1942___ A&O
N a tio n a l R ys of M ex 1st p re f .100
514 la rre tt Bldg (C hic; 534 s 1928 40
434
9934
2 1<j J r a n t B ldg (P ittsb ) 7s '4 7 ..F & A
Second p r e f e r r e d ________ 100
234
100
149
New London N o rth e rn _____ 100 145
ireeley Sq Bldg 6s 1950___ F&A
____ s 3934 la rrim a n Bldg 6s 1958___ J& J
N ew O rleans G re a t N o rth __ .100
lO i"
tewelers Bldg (Chic) 7s '4 0 .J& D
N ew Orl Texas & M exico___ .100 13534 140
9534
N Y B kln & M an B p re f (gu) 100 121
.ake Sh A th C lub (Chic) 634s '46
97
N ew Y ork C en tra l ftR . . . 100 16234 1 6 3 " ’ .a Salle H otel 5J4s 1940______
9834
169
n g g e tt B ldg 1st I h 534s '52.F& A
D iv id er d payable in L ondonnn Id 167
9934
N Y Chic & St Louis com . -loo 12534 12614 .oew’s New B rd P rop 6s'45 J& D
9934
6% p re fe rred .
. ______ -150 10734 108
Loews T h e a tre R lty 6s '47 M&S15
96
174 j xind G u & Acc Bldg (Chic) 6s '62 100
.4 Y & H arlem com (gu) .
50 d 170
174
d 170
P re fe rre d _____________
-ords C o u rt Bldg 534s 1942.J& D
99
113
^ Y Lack & W est (g u a r) ___ 100 n o
la c k T rucks R E Sec 6s 1928 40
56
V Y New H aven & H a rt? ___ 100
56 34 •lad Sq G arden 1st 7s 1945.M&N 104 34
7% preferred w i _ _ ______ 100 113 34 114
M aster P rin te rs Bldg 6 34s ’46.J& J
98
Si Y O ntario & W estern ____ 100
3414 M orrisonH otel(C hic) 634s’39 A&O
3434
99 34
49
Norfolk S o u t h e r n __________ 100
47
M unson Bldg (N Y) 6 )4 s’39.M&N
99
Norfolk & W estern R y _____ 100 195
N
a
t
Press
Bldg
(W
ash
D
C)
6s’59
196
10134
90
A d ju stm en t p re fe rred ____ 100
88
19th & W aln u t Sts (Phila) 6s 1930 101
4o C arolina (guar So R R ) . . 100 148
O nr E 55tb St O >rp 6 4 s 4 5 . I&D
Northern C e n t (guar P a R R ). .50 d 87
165 B roadw ay B ldg 534s ‘51 F&A
9834
4 o rth 'n N H (guar B & M )_. 100 106
O ne-Seventy Bw ay (N Y) 634s ’49
9834
4 o rth ern Pacific R y . ______ .100 10034 10014 Palace H oteK San F r) 5s ’4 5 .F&A 100 34
C ertificates o f d e p o s i t ____
97 34 P aram B w ay C orp 5 34s'51 J& J 10134
9734
72
N )rth RK of N J (.guar E rie). 100
70
P a ra m o u n t T h eatres 6s 19 4 5 .J& J
9834
N orthern Securities Co stu b s.
d 153
Park L exington Co 6!4s '5 3 ..J & J
158
85 34
Sorth P eunsylv (gu P & R ) .. 50 d 87
P ark Row Bldg 6s 1943_____A&O
101
'Jorw ich & W orcester p re f. 100 14634
Pennsylvania Bldg 6s 1939 .M &N
97
Jgden M ine R R (g u C en N J ). 100 d 85
Plaza O ffice B ldg 1st 6 34s '46 M &N
98
>ld Colony (gu N Y N H & H ).. 100 13534
P ostum Bldg 634s 1943___ M&N
10034
117
)n ta rio & Q u e b e c __________ 100 Ml 13
Q uincy S tatio n P O (Chic) 6s 1941 101
Iswego & Syrac (gu D L & W ) 50 d 94
9614 R ealty Assoc Sec C orp 6s '3 7 .J& J
Paterson & H udson R iv e r___ 50 a 62
64
St C harles H otel (A tl C y) 614s '45
95
Jennsylvania R R _ _ ____ 50 d 6434
S avoy-P laza C orp 6s 1945. .J& D
65
10034
Jeoria & B ureau Val (g u a r) .. 100 135
Schulte R E E s ta te 6s 1935.J& D
99
Peoria & E a s te rn ___________ 10(1
34
W ith o u t com s tk _____
36"
89
°ere M a rq u e tte R y com ____ 100 129
100
12934 Sevllla-B ilt H otel 734s'37-.M & N
Preferred . . _____________ 1(M)
97
98
S h e lb u rn .ln c (A tlO y )6 )4 s’40 - J& J
9934
Prior p re fe rred ___________ 100
99
98
S h u b ert T h e a t deb 6s '4 2 J.& D 1 5
96 34
Phila G erm & N orris ( g u a r/.. 50 d 127
129
Sixty-O ne Bway 534s I 9 6 0 - .A&O 10034
Phila & T ren to n (gu P a R R ). 100 225
G en m tge 7s 1945 _________ .
230
98
P ittsb u rgh Bess & L ake E r ie .. 50 d 34
S ta n d a rd B ldg C orp 6s 1948. A&O 101
P referred . . ____________ 50 d 65
Stanley R eal E st 534s '4 5 ..J & D
10234
Pitts C ine C hic & S t L ouis __ 100 107
Stevens H otel (Chic) 6s 19 4 5 .J& J
10034
Pitts F t W & C hic com (gu)_. 100 153
T a ft R ea lty (New H av) 6s'40A & 0 10134
P referred (guar P en n R R ) .. 100 16234 165
T ra n s p ’n B ld g (C h lc )6 )4 s’41M & N
99
P ittsb u rgh & L ake E rie ______ 50 177
18114 T rin ity Bldg o34s 1939..........J& D
10234
Pittsb M cK & Y ough (g u a r) .. 50 d 54
T yler Bldg 6s 1953________ A&O
57
97
P ittsb & W est Va com m on ___ 100 142
Un M asonic T em p (Ch) 634» 1949 100
149
P itts Y oungst & A sht p re f ___ 100 161
Un P o st Offices 5J4s '35.F & A 15
99
Prov & W orcester (g u a r) _____ 100 187
U nited Stores R ealty 6s '4 2 .A & 0
R ailroad Securities C o—
V anderbilt B ldg 634s 1939______
9834
4% 111 C en t s tk c tf 1 9 5 2 ...1 0 0 0
83
Van Sweringen Co 6s 1 9 3 5 .-F& A
8134
9934
Reading C o m p a n y ___________ 50 d 10734 10814 Varick St S ta P O (N Y) 6s 1941 100
1st p re fe rred ______________ 50 d 42
43
W adsw orth B ldg(N Y )6s '5 3 .A&O
98
2d p re fe rred ________________ 50 d 4434
W ardm an P a rk H otel 534s 1 9 4 1 ..
46
W ashington Bldg 0£ 1940__ J& D
95"
W hite M otor R ealty 6s 1928-40_ 100
W oodhridge B ide fitfs '41 A&O
9934
6Basis. /This price includes accrued Interest, k Last sale. IIn London, n Nominal. *Sale prioe. y E Rights, f No par value.
A sk.
150
290
6034
130
65
110
101
7934
91
120
3034
3934
120
13954
10034
88
108
42
105
101
130
197
85
230
130
47
108
106
6534
94
90
79
5534
140
5634
3634
6134
4134
80
172
83
98
99
9834
9934
103
9534
10234
102"
105"
101
101
10034
101
lOO*'
9234
10134
102 34
97 34
10134
102
10134
100
99
lO O "
100
99
102
101
105"
100
10034
101
102
10134
99"
100
10034
10134
99
86
98
100
—
96"
101
100
9034
102
10034
96 34
10134
102
10334
10034
101
10434
99
101
100
102
99
lO O "
10034
10034
34
PUBLIC UTILITIES
(Include* street and electric railways, gas. electric, power, water and telegraph and telephone com panies.)
N O TIC E.— A ll b o n d p rices are " a n d in t e r e s t" e x c e p t w h ere m arked “ f ” a n d in c o m e a n d d e fa u lte d b o n d s.
B o n d s.
A dirondack E lec Pow er C orp
1st M gold os 1062 o p t __ J& J
-J& J
• »*>f os 1030_____
A d ria tic E lec tric Co (Ita ly )—
E x tl s f 7s 1952_________ A&O
A laoam a Pow er 1st 5s 1946-M&S
1 st & re f 5s 1951_________ J&D
1st & re f 5s 1956 - — .M & N
A lab am a W a te r Service C o—
___ J& J
1st M 5s 1957 ser A
A lb an y Ky See i'n lte d T rac .
A lb an y S o u th e rn K R 5s 1939-----Atleg Kelle* & 0 — See fh lla Co
A lton & S t Louis B ridge Co—
1st M s f 7s 1947--------- M&N
C on g 4 H 8 1933 g u ----- F&A15
A m er C om m o n w ealth s P o w er—
D eb g 6s 1952 ser A ____ F&A
A m erican E lec Pow C orp—
Bid.
A sk.
105
B oston C on G as deb 5s '4 7 --F & A
10534 B oat ..u Elev R y 4s 1935— M&N
99
100
93
1' 314
103
10134
9334
10414
104
10214
95
9634
9914
96
100
91
92
93
9334
99
10714
10034
107 34
9914
10734
102
108
9914
107 M
9734
9914
9614
101
105
106
10934
9914
108
99
99 34
9934
10534
10614
109 %
98
10034
10614
96
101
10014
106J4
105
99
104
112
1st 1 & u n if 6s 1947 ser A.M &N
9814
10314
111
10534
10114
9114
10214
93
D eb 6 34s 1935__ - - - -M&N
101
98
10234
101
Am G as & E l coll 5s 2007---F & A
D eb gold 6 s2 0 1 4
- -M&N
A m erican N a tu ra l G as C orp—
D eb 634s 1956 w ith w ar.A & O
Amer Telex) & Teleg 4s 1929-J& J
O onv 4 ^ 9 *33 op a ft *25.-M&S
Ooll tr u s t 5s 1946-----------J&D
D eb s f 5s 1960 -----------J& J
D eb 534s N o v 1 1943— M &R
A m erican U tilities Co—
1st lien & re f 6s 1945--------- J&D
A m er W W & E i 5s 1934— A&O
D eb g 6s 1975 Ser A ..........M&N
A m erlcus L tg 1st s f 6s '37-A & U
Ana & P o t R R R — See W R y& El
(at. * re f its 1Qnfi
. .M&N
7% gold bonds 1936------F&A
D eb gold 6s 2024 ____J& J
1st & re f 5s 1956________ A&O
A rdm ore S t R y— See P h lla Co
9834
9814
1st M 5s 1956 series A ------A&O
A shland (WIs) L & Pow S t R y
9734
6814
A ssociated E lectric Co—
C onv 534s 1946 -----------A&O
10214
103
D eb 634 s ser B p e rp e tu a l—Q-J
D eb 6148 ser C p e rp e tu a l Q-J
O onv d e b 534s 1977--F & A
10214
102 34
9714
10314
10314
9714
9814
89
A tchison R y . L ig h t & Pow er—
1st 5s N o v 1 9 3 5 -- - —M & S
A thens (G a) R y & E lectric—
1st & re f s f g 5s '50 o p t '16 J& J
A tl C ons S t R R — See G a R y & El
A tla n ta N o r R y — See G a R y & El
A tla n tic C ity E l 5s 1938— -M&S
le t & re f 5148 1954-----1st & re f 5s 1956_________ A&O
A uburn & Syracuse Elec R R —
1st & re f g 5s '42 o p t '1 2 - -A&O /
S tak fd g 5s D ec 1 '35 o p t .J& D
A u g u sta R y & E l 5s '4 0 - -J& D
A u ro ra E lgin & C hicago RR—
A E & O By 1st g 5s '4 1 - A&O 15
B alt & A nn S L -^ S ee M d El Ry
B alt T ra c tio n — See U n R y & El
B ear M t H u d R iv B dge Co—
1st 7s 1953________ - -A&O
D eb 8s 1953____________ A&O
B eaver Val IT gen g 5s '5 3 -M * 58
1st K 5e 1955 ser A _______
Bell T eiep Co of P e n n sy lv an ia —
1st & re f 5s 1948 ser B ----- J& J
1st & ref 5s 1960 Ser C _ . . . A&O
Beloit W a te r. G as & E lec C o—
1st g 5s 1937_______
_M *S
B enton H a rb o r-S t Jo s R y & L tg
R e f 58 1939 - __________ M &N
D eb 634s 1951___________ J&D
B erlin Elec E lev & U nderg R ys—
B o n d s.
9234
___
91
____
102
____
10314
___
102
10334
10114
___
10434
10234
10014
10114
5
102
95
____
9834
131
99
9934
....
107
80
28
55
10314
10314
10634
10814
100
93
9414
B ingham ton ( N 'Y ) G as W orks
1st 5s 1938_____________ A&O
101
1st re f os F eb 1946______A&C
B ln g h a m t’n R y 5s '31 op ' l l M&R
101
58
l i t & re f 6s 1954________ A&O
B lrm K nox & A tl— See P h ila Co
10414
1st M 614s 1954 ser A ____A&O
1st m 5s 1954 ser B ______ J& D
B lacketone Val G & E os '3 9 -J& J
M tg e & col tr 5s '51 ser A A&O
Bleecker S t& F u lF y — See N Y Rys
B lue L ak es W a t 1st 6s ’38--M & S
10334
100
102
10134
9634
7
103
___
100
.
Bid.
10234
93 34
9534
94 34
9934
99 34
99 34
9934
122
98
9534
10
91
D eb g 414s N ov 1941____M&R
D eb g 5s D ec 1942............ J& D
W est E n d S t 5s 1932____M &R
5s M ay 1 9 3 6 -- -.............M&N
5s M arch 1944_______ M&S
7s S ep t 1947 ................ M&E
434sTluly 1 1930_______ J& J
4s Aug 1 1 9 3 2 ............. —F&A
Bos & W ore 8 t R y 414s '2 3 --F & A
B ridgeport G as L t 4s 1952—J&J
B rid g ep o rt H y d rau lic C o—
104
1st M 5s 194 4 -- . ______ J& D
B road R iver Power Co—
1st & re f 5s 1954 Ser A -.-M & S
9634
10-yr s f 634s 1934—
.M & N
10234
B w ay & 7 th Ave R R — See N Y Rys
Bw ay Surface R R — See N Y R ys
B ronx G & E 5s I960 - — -J& J
10034
B rooklyn B orough G as C o—
102
1st M 5s M ar 6 1938_____M&S
B klyn C ity & N ew R R — See O 1 & Hk
9234
B klyn C ity R R 1st 5s 19 4 1 --J& J
E q tr 5s '28-'35 ser A .- J & J 15 6 6%
B rooklyn E dison Co—
10534
10334
G en M 6s ser B 1930------- J& J
B k ly n -M a n h a tta n T ra n s it C orp
96
s f 6s 1968 ser A _________ J& J
95
B rooklyn R a p T ra n 5s '4 5 --A & 0
____
E q u it T r u s t ctfs of d e p o sit-.
1st re f gold 4s 2002-----------J& J f 88
3-year 7% n otes 1921------- J& J f 135
C en t U n T r te m p ctfs d e p .. / 135
T em p ctfs d ep s ta m p e d - -. / 130
110
B klyn H ts 1st 5s 1941____A&O
B rooklyn Q ueens Co & Sub—
1st M g 5s 1941 (s tp d )—J& J
5934
1st con 5s Ju ly '41(stp)M & N
B k ly n U n E lev 5s 1950— -F&A
9034
9034
80
K ings Co E l 1st 4s 1949_F&A
81
S ta m p e d g u a ra n te e d _______
1st gold 4s J a n 1 1951-J& J
A tla n tic Av con 5s g '31 - - A&O
B k ly n B a th & W E 5s '33A & 0
B klyn U n G as 1s t cons 5s g '45 M&N
1st lien & re f 6s '47 ser A-M &N
O o n v ,d e b 534s 1936--------- J& J
B row nsville A ve— See P h lla Co
B uffalo C ity G as g 5s 1947-A&O
B u ff & E rie R y 1st 634s 1954-J& J
B uff G en Elec 1st 5s 1939--F&A
1st re f 5s A pril 1 1939___ J&J
G en & re f 5s 1956 Ser A .-F & A
B uff N iagara & E a s t Pow C orp—
Conv deb 5s 1930_______ M &S
B u ff & N iag F alls E l L & P ow er—
1st gold 5s 1942............ ...F & A
Buffalo R y — See I n te m a t R y —
B u rlin g to n (V t) G L 5s 1955-J& J
B u rlin g to n (la ) R y & L ig h t—
1st s f gold 5s 1932 o p t__ M&S
B u tler W ater C o—
1st 5s 1957 ser A _______ A&O
B u tte E l& P 1st s f 5s '28-'51 J& D
C alifornia E lectric G en eratin g —
1st s f g 5s '48 op a ft '1 2 —M & S
C alifornia G as & Elec C orp—
G en& col tr s f g 5s 1933.M & 8
U n if & re f g 5s '37 op s f —M&N
C al C en t G as & E l 5s '3 1 -F& A
O allfornia-O regon Pow er—
1st & re f 6s 1942 ser B __ J& J
1st & re f 534s 1955 serlesO -F& A
D eb gold 534s 1942 _____A&O
C alifornia Teiep & L ight—
1st M 6s 1943............ ...........A&O
C al P ac R y — See P acific E lec R y
C alu m et G as & Elec Co—
1st & re f 534s 1960 ser B —J& J
C alu m et & S outh C hicago R y —
1st M re h a b g 5s '27 op '12F&A
C am d en & Sub R y — See P S C orp
C an a d ia n L & P 5s ’49 op '14 J&3
5634
9434
91
10634
11634
....
____
50
105
105
104
103
10034
9934
9834
9534
102
103
10034
10334
10034
106 M
10134
____
....
104
8134
C an al & C laib R R — See N O R y & L
132
9334
C an to n -A k ro n C on R y 5s '33 J& J
101
10034 C an to n Elec Co 5s 1937___ M&N
87
C ape B reto n Elec Co 5s ’3 2 -J& J
C ap ital T rac tio n (W ash, D C ) —
10 3 y
1st g 5s Ju n e 1 1947_____J& D
73
10714 O arbondale R y 5s N ov '3 3 - -J& J
C aro lin a-G a Service Co—
98
31
634% n o te s '32 w ith w arr J& D
98
C arolina M t Pow er 6s 1935-J& D
57
C arolina Pow er & L ight—
103 >3
104
1st & ref 5s 1956 _______ A&O
10434 C atskill Pow er C orp—
103
1st 534s 1955 Ser A _____M&N
C edar R a p M fg & P 5s '5 3 —J& J r 10234
10814 C en tra l A rk R y & L ig h t C orp—
100
1st lien s f 5s 1928______M&S
____
10134 C en tra l C alif T ra c 5s 1936—A&O
C en t C ro sst'n R R — See N Y Rys
C en t D ist T eiep 1st 5s '4 3 —J&D 10434
C en tra l Gas & E lectric Co—
F irst lien coll tru s t 6s '46-M &S
9934
F irs t lien coll t r 534s '4 6 —J&D
9534
9334
3-year 6% notes 1929___ M&S
9934
9434 C en t G a Pow — See G a L P & R y t
C en t H u d G as & E lec C orp—
102
1st & re f 5s J a n 1957____M&S
10434
C en tra l Illinois P u b lic Service—
1st & re f gold 5s 1952____F&A
102
10034
105
1st & re f 6s 1944 series O —J&J
103 34
1st & re f 534s 1950 Ser D —J& D
1st & re f 5s 1958 ser E __ M&N
9934
10514
C en t In d ia n a G as 5s 1931—M & 8 100
C en tra l In d ia n a Pow er Co—
1st & re f 6s 1947 ser A ____J& J
97
10334
C en tra l Iow a Pow er & L ig h t—
____
1st M 6s 1944 ser A _____M&R
10414
104
C en t M aine Pow 5s '39 op '19 M&K
101
___
108
1st & gen 6s 1942________ &J
1st & gen 5s 1955 Ser D __ J& J
10234
1st & gen 534» 1949— - F&A 10434
A sk .
b Basis /This price includes accrued interest, k Last sale, n Nominal, r Canadian price, s Sale price.
B o n d s.
B id .
A sk.
101
10234 C entral N Y G & E 5s 1941—J& J
C en tra l Pow er Co—
1st M 5s 1957 ser D ______ J& J
■95
9634
C en tra l Pow er & L ig h t—
1st 5s 1956______________F&A
98
9734
C entral R y — See U n R y & E l (B ait)
C en tra l S tates E lectric C orp—
S f deb 6s 1945__________ M & N
9934 100
- - - - C en tral T ra c tio n — See P hlla Co
C en tra l W est Public Service Co—
97
99
1st 1 col 534s 1956 ser A M &N
11
C h arlesto n C ons R y , G as & E l—
102
93
C onsol gold 5s 1999 ____M&8
C h 's 't'n C ity R y 1st g 6s 1923
____
E x t a t 6% to J a n 1938—J& J
105
C h attan o o g a R y & L ig h t—
98
99
1st & re f g 5s 1956 op '16.M & N
96
C h a tt R ys 1st cons 5s '56 M&N
10334
10034
Ohes & P o t T el 5s '29 op '09 J& J
Ches & P o t T el of Va 5s '4 3 -M&N
10234
___ C hicago A urora & Elgin C orp—
D eben 6s A pril 1972______ J&J f 48
50
____
C hic A urora & E lgin R R —
RR
96
1st & ret 6s 1951.
—J& J
9734
9234 Chicago C ity & C onnecting R j
coll t r s f g 5s J a n 1 1927-A&C f 63
73
534%
Chicago C ity R y 1st 5s '2 7 . -F&A f ___
/ 83
10534
8434
10434 C hic N o rth Shore & M ilw R R —
1st m tg e gold 5s 1936_____J& J
9434
96
97
9634
1st & re f 6s 1955 ser A ____J& J
9734
____
95
1st & re f 534s 1956_______ A&O
9334
____
534% notes 1930________ F&A
9834 100
____ C hicago & O ak P a rk E lec R v—
____
98
L ake S t E l 1st 5s 1928 g u —J& J
9934
____ C hicago R ailw ays Co—
____
83
1st M gold 5s 1927 opt.F & A
8234
____
C tfs of d e p o sit______________
8234
8334
64
C ons M 5s ser A F eb '2 7 . -A&O
65
92
Series B Feb 1927J&D
4234
4334
44
46
6234
P u r m on 4-5s F eb '27 o p t.J & J
20
A dj Inc 4s F eb 1927 o p t - . M a s
27
9234
9234
1st & re f 634s 1944 ______ J&J
9634
8334
9834
83
1st & re f 6s 1953 ser A ____J & J
93
9234
85
42
A d ju st deb 6s Ju ly 1953
4134
56 34 C hic Sou B end & N o r In d R R —
25
1st gold 5s J a n 1 1937 - J& J
35
9634
93
C hippew a Pow er 6s 1 9 4 7 .- J& D
10534 10734
____ C hris & 10th Sts R R — See N Y R ys
____ Cicero Gas— See N o rth w G L & Co
____ C incinnati G as & E lectric—
1st & re f 5s 1956 ser A — A&O 10234
____
P r 1& re f M 534s J a n ’61 B A&O 105
10534
____ Oin N ew p o rt & C ov L & T —
106
1st re f 6s 1947 series A __ J&J
10534 106
106
102
So C ov & C ine 6s 1932 ___J& J
10434 C incinnati S treet R y—
101
1st m 534s A pr 1 5 /5 2 serAA&O 100
10334 C ities Service Co—
R ef deb 6s J a n 1966
M&N
10334 10334
____
R ef deb 5s J a n 1966_____M&S
90
C ities Service G as Co—
95
1st M pipe line 534s 1942-M &N
9934
9534
C ities Service Pow er & L ig h t—____
98
D eb 534s 1952_________ M &N
9934
C itizens G as (In d ian ap o lis)—
96
104
1st & re f gold 5s 194^_____J& J
105
103
C itizens L H & P (J o h n s t’n . Pa)
____
1st g 5s 1934 o p t 1914__ M&N
. . . . C itizens R y & Lt-—See M u scatin e L t & '1 rac
C itizens S t R y— See In d T r & T er
____ C itizens T r a c t— See P h ila Co
....
10334 C ity E lec San F ra n 5s 1937 -J& J 10134
____ C ity & Sub R y — See P o rt(O re )R y
C ity & Sub R y — See W ash R y & El
___ C ity W ater (C h a tta n o o g a )—
103
103
1st 534s 1954 series A __ J& D
10334
1st m 5s 1954 . . . .
„ _.T&D
9834
9 s 34
9934
98
99
1st M 5s 1957 series O — M &N
____ Clev E l 111 1st 5s '39 0 D '24 A&O 105
106
G old deb 7s 1941 — . ...F & A
11034 11134
G en M 5s 1954 series A __ M &N
10534 10634
____
____
...»
G en m 5s 1961 ser B _____A&O
Cleve P ain s & E a s t C on 5s 1918—
85
E x t a t 6% to 1933. - - — A&O f ----Cleve R y 1st 5s 1931 o p t__ M&S
9934 10034
___ Cleve Southw R y & L ig h t—
1 24
26
C leve B erea & Ob 6s '54 M&S
7634
7734
95
76
Cleve & E ly ria 6s '5 4 ____M &S
80
___
76
C leve E ly ria & W 6s 1954..........
80
____
76
E ly ria & O berlin 6s 1954______
80
95
C linton (111) G & E 6s 1937--J& D
____ C linton W W 1st 5s 1939____F&A
9634
9734
75
100
C oast Cos L& P 1st 5s'46 o p .F & A
102
C olorado Pow er 1st 5s '53 M & N 101
9834 C olum bia Gas & E lec C orp—
100
D eb g 5s 1952__________ M&N
9634
9934
C olum bia (S C) R y , G as & E l Co
99
1st M s f g 5s 1936 ______ J& J
10334
9734
Col B uck L& N — See C ol N e& Zan
105
C olum bus D ela & M arlo n E lec On
____
1st & re f 5s Ju ly 1 9 3 7 .. _J& J
9134
9234
1st & re f 6s (stam ped) 1937 J & J
9734
9834
101
C onv deb 6s 1935 ser A __ A&O
99
100
____ C olum bus (Ga) E lec & Pow er—
1st & re f 6s 1947 ser A ___ J& D
104
105
1st & re f 5s 1954 ser B —M &N
9934
C o lu m b u s(0 )G as 1st 5s g '3 2 .J & J
98
9734
10134 C olum bus (O) In te ru rb a n T e r Co
1st g u a r 5s 1935________ J& D
9734
9134
9334
____ Col Lon & Spr R y — See In d O & E
C olum & 9 th Av R R — See N Y R ys
____
C olum bus (G a) Pow 5s '3 6 . -A&O
10534 C olum bus R y , Pow & L ight—
1st re f 434s 1957 ser A . . .J & J
95
9534
101
90
Col R y 1st 4s '39 o p t '14 -O -J
8934
106
C ol S t R y 1st 5s g 1932__ J & J
99
9834
C ross S t 1st 5s g 1 9 3 3 ..J & D
98
10434
9634
80
9934 O om ’clal C able— 4s g 2397__ O -J
7834
____ O om m onw ealth-E dison Co—
1st g 5s J u n e 1 1943_____M&S
107
10734
1st g 6s Ju n e 1 1943_____M&S
113
10434
11334
1st M 5s 1953..................... . . J & J
10534 10634
1st M col 5s 1954 ser B __ J& D
10534 106
1st M col 4 34s '56 Ser O ..A & O
105
10034 10034
110
1st M col 434s '57 ser D ___J & J
10034 10034
10334
10534
D ec ., 1927.]
P U B L IC U T IL IT Y R O U P S
NOTICE.—AH bond prices are "and interest” except where marked “f” and Income and defaulted bonds.
B o n d s.
Bid.
C om ’w ealth E l 5s J u n e '4 3 .M & S 106 )4
G om 'w ’th L & P 6s 1947__ M &N
102
C om m onw ealth W at 5 H s A 1947
102 >4
1st m 5s 1956 ser B
. F&A
96)4
C om m u n ity Pow er & L ig h t Co—
Col M 5s 1957 _________ M&S
95)4
C o m m u n ity W ater Service Oo—
D eb g 6s 1946 ser A . . ..J & E
98
O om pt H ts & M er T e r— See Un
C onestoga T ra c 1st 4s 1950 .J& J
74
C oney Is] & B k ly n R R 4s '48 j& j
69)4
C onsol gold 4s 1955 _____J&J
66
B O S H 1st cons 5s 1 9 3 9 ..J & J
84
C onn L ig h t & Pow er—
1st & re f s f 7s '51 ser A .M & N
119
1st & re f 5 )4 s 1954 ser B _ .F & A
108)4
1st & ref 414s 1956 Ser O ..J & J
100)4
C o n n ecticu t Pow er 5s '6 3 - -A&O 104
1st & coll tr u s t 5s 1956____J& J
104
C onn R y & L t 414s 1 9 5 1 --- J& J
9854
S tam p ed g u a ra n te ed o p tio n al
99 K
C onn L tg & Pow 5 s '39 - - J& J
102)4
C onn R iv Pow 1st 5s 1 9 3 7 --J& D
100 54
C onnellsv W at 5s Oct 2 '3 9 -A & 0
95
Gold 5s 1951....................... .. A&O
92
C onsolidated C ities L , P & T r—
1st lien 5s 1962 s ta m p e d .. J& J
8854
Consol G as o f B a lt 5s 1939- J& J 105)4
G en g 414 s A pr 1954 - A&O 10054
Consol G as, E lec L t & P (B a lt)—
G en g 414s Feb 14 1935- -J& J 100)4
1st re f 6s 1949 Series A
F&A 107)4
1st re f 514s 1952 Series E .M & S
104)4
1st re f 5s 1965 Series F __ J&D
105
C onsol G as N J 5s g 1936____J&J
98)4
1st re f 5s 1965__________ A&O
97
C onsolidated G as (N Y )—
D eb 514 s 1945 „
_____F&A 106)4
U nd erly in g cos— See N Y G E L H & P
C onsol H yd ro -E lec W ks o f U pper
W u ertte m b u rg 1st 7s '5 6 . -J& J
95)4
C o a R y (N ew H a v )d e b 4 s’5 4 . J& J
78)4
D eb 4s 1955____________ J & J
78)4
D eb 4s 1955____________ A&O
7754
D eb 4s 1956 g u a r______ J& J
78)4
C ons gold 4s 1930...........F& A
92)4
C ons R y & Pow (S alt Lake)See U t ah L &
C onsolidated T elep o f Wise—
1st M 514s 1942 ser A ...M & N
94
C ons T r (N J ) — See P u b Ser C o rp
C onsolidated W at of U tica—
1st re f 514s 1960 Ser B ___ A&O
101)4
C o asu m ers E l L & P (N ew O rl)—
1st M 5s 1936 . .
.
J& J 100
C onsum L H & P Oo (E iiz, N J)
5s 1938__________________ J& D
101
C onsum ers Pow er C o (M ich)—
1st & re f 5s 1936 op '16 J& J 104
1st 1 & u n if 5s ser O 1952 M &N 104)4
1st 1 & u n if 514s 1954 _ -.M & N 105
C o n tin en tal G as & E lec tric —
Coll t r 7s 1954 ser A . . . F&A 117
Sec 614s 1964 series A . . A&O 10354
C openhagen T elephone Co—
E x tern al s f 6s 1950__ A& 016
100)4
C rosstow n St R y— See Col R y & L t
Cross S t R y— See I n t T r (Buff)
C u b an T elephone Co—
1st lien & ref 714s 1941— M &S 112
96
1st cov 5s 1951__________ J& J
C u m b erlan d Co (M e) Pow & L t—
1st 414s 1956 ___________ J& D
9554
C u m b 'la n d T & T 5s 1 9 3 7 -- J& J 102)4
D a k o ta C en tra l T elep Co—
1st gold 6s 1935__________ J& D
106)4
D a lla s G as 1st 6s 1941
— A&O 104 34
D a lla s Pow & L t 6s 1949____J& J
10554
____
1st g 714s 1949 series B __ J& J
____
1st g 5s 1952 series O ____J& J
1st gold 514s 1954 ser D .. J & J 103)4
D allas R y & T erm in al Co—
1st 6s 1951______________ J& J
100)4
D an v ille T r & Pow 1st 5s '4 1 -J& J
D a rb y M ed & C hes R y— See Phila R T r
____
D a y to n (O) G as 5s'30 op'15-M & S
D a y to n L tg 1st 5s '37 o p ’12.M&S 100)4
D a y to n Pow & L 1st 5s’ '4 1 . J& D 102)4
D a y 8p & U rb — See In d Col & E
D efiance (O) G&E 5s 1 942--M & S 102
D elaw are Co & P h ila— See U n P & T ran s
D en v er C ons T ram 5s 1933-A & 0
87
D e n v G as & E l 1st g 6s '49 M&N 102
1st & R ef 5s 1951
- - M&N 101
101)4
D en v er T ram w ay C o rp —
G en & re f 5s 1950 seriesA -.J& J
64
6% notes O ct 1 1933 __
99)4
D en v er T ram w a y T erm in als Co
1st M g gu 5s 1 9 2 8 -4 0 ..-M&S 6 6 )4 %
D erb y G as & E lec tric C orp—
1st lien 5s 1946__________ F&A
92)4
D e rry (N H ) E lec 8s 1951--M & S 105
7« 1932__________________ J& D
99
D es M oines & C e n t l a E lec Co—
S F 6s 1937 o p t series A __ M&S 101)4
91
S F 5s 1937 o p t series B __ M&S
D es M oines E l 5s 1938--M & N
101
D es M oines C ity R y 6s '3 6 . -J & J
73
D es M oines E lec Co—
1st M 5s, 1938__________ M &N
100)4
D e tro it C ity G as Co—
1st M 6s 1947 series A ____J& J
107)4
1st M 5s 1950 series B .- .A & O
102)4
D e t & Sub G as 1st 5s '28 -J& D
100
D e tro it E dison 1st g 5s 1933-J& J 102)4
1st & re f 5s Ju ly 1 1 9 4 0 -—M &S 104
1st & re f 6s Ju ly '4 0 ser B .M & S 108
G en & re f 5s 1949 series A .A & O 104
105
Gen & re f 5s 1955 ser B ..J & D
Oonv deb 7s J a n 15 '2 8 -J& J1 5 156
O onv deb 7s F eb 1929__ F&A
156
C onv deb 7s M ar 1930__ M&S
156
O onv deb 6s D ec 15 1 932.J& D 156
D e tro it In te rn a tio n a l B ridge—
1st M s f 6J4s 1952______ F&A
100
S f deb g 7s 1 9 5 2 .............F&A
100
D e t U n ited 4 )4 s 1932 o p t—J& J
9654
1st M & coll tr 6s 1929____J& J / 19)4
D e t R y 1st 5s 1924_______ J& D
D e t M o n & T ol S h o rt L ine R y
1st M g 5s J a n 1933____J& J / —
D e t & P t H u ro n Shore Line—
1st gold 5s 1 9 5 0 - - ........... J& J /
D e t Y psil A nn A rbor & J a c k —
1st gold 5s 1926________ F&A / —
Dixie G u lf G as Co—
1st 6 J4s 1937 A w ith w ar -M & S
99)4
A sk.
B o n d s.
Bid.
A sk.
107)4 D om inion P ow & T ransm ission—
98)4
103
99)4
1st 5s 1932- - _________ A&O
103)4 D D E B & B R R — See T h ird Av R y
9754 D u k e P rice Pow er Co—
is t M s f 6s 1966 Ser A M&N 105)4 106)4
96
D u lu th -S u p erio r T rac tio n Oo—
92
94
D u lu th S t R y 1st g 5s '3 0 .M&N
88
91
100
G en M 5s 1930...
. M&N
D uquesne L ig h t— See P h ila Co
76
D uquesne T ra c — See P h ila Co
72)4 E a s te rn C o n n ec tic u t Pow Co—
____
100)4
1st f T s f 5s 1948 series A .A & O
88
E astern M ass S tre e t R v Co—
____
99)4
Ser re f 6s J a n 1928-29 A ..J & J
____
99)4
120
Ser re f 6s 1928-29 O ___ F&A
72
71)4
Kef M 4 )4 s 1948 A . _____J& J
10954
78
80
101)4
R ef M 5s 1948 B . . . . . . J& J
__
95)4
R ef 6s J a n 1948 ser C -.M & S 1 5
____
97
Ref 6s J a n 1948 series D .A & O
93
97
100)4
R ef 6s J a n 1948 series E .M & N
L ynn & Bos 1st 5s g '2 4 . -J& D
99)4
1003^
E astern M ich Edison Co—
101
102
1st g 5s 1931______ ...M & N
104)4
105
E astern N J Pow 1st 6s 1949-J& J
104)4
105
1st M 5)4s 1949 ________ J& J
102
103
1st M 5s 1949__________ J& J
8954
___
101)4
E a st’n Ore L t & P r 6s 1 929.A & 0
100)4
E astern P a R ys 1st 5s 1936-J & J 100
E a s te rn Shore P u b Service Co—
99)4
99)4
1st m 5)4s 1947 ser A ___ M & S
___ Eastern Tex El Co 5% 1928 F&A 100
____
105
E a ste rn W isconsin E lectric C o—
98
___
100
1st & re f 5s 1947............ ..M & S
106)4 107
1st lien & re f 6s 1942_____J& D
99)4
___
1st lien & re f 6 )4s 1 9 4 8 .-M & S 110
101)4
Sheboygan Elec 5s 19 4 8 --J & J 100
—
____
107
E a s t B ay W ater 5 )4s 19 4 6 --J & J
- ___
____
Un & re f 6s 1942 ser B
M&S
____
____
U n & re f 6s 1944 ser C__ M&S
....
____
96)4
U n if & re f 6s 1955 ser D . M&S
—
____
79
U nified & re f 5s 1956 Ser E M&S
....
____
5 )4 % gold notes 1928___ F&A
79
E a s t C o ast U tilities—
96
97
1st coll 5 )4s 1937 ser A ..F & A
79)4
____ E a s t K o otenay Pow er L td —
—
....
Ry
1st M 7s 1942______ -..A & O
E a s t Penn Elt*. Co—
107)4 108K
96
1st M & re f 6s 1953______ J& J
96)4
___
E S t L & In te ru rb W at 5s’42 J& J
102)4 1033^
1st M 6s 1942___________ J& J
103
E a s t S t Louis (111) L t & P ow —
____
97)4
1st 5s 1940______________J& D
101
E a s t S t Louis & S u b u rb an C o—
94)4
94)4
Coll tru s t g 5s 1932 o p t ..A & O
100
101
E a sto n C ons E l 5s 1949___ M&N
....
86
E a s t Palm & B eth 6s 19 3 9 --J& J
104)4 Econom y L t & Pow (Joliet. Ill)—
101)4 102)4
1st M s f gold 5s 1956___ J&D
10454
105)4 Edison Elec Iliu m of B oston—
100)4
4 )4 s% gold notes 1928. J& J 15 100
118
E d E l Ill(B k n )S ee K ings C oE L & P
104)4 Edison El 111 (N Y )— See N Y G
Edison Elec Co (L an c a ster)—
102 H
103)4
R efunding 5s 1943______ F&A
10154
E ig h th A ve R R — See N Y R ys
Elec & Peop— See P h ila R ap T ra n
E lectric Pow C orp (G erm any)—
94)4
114
94)4
1st s f 6)4s 1950_________ M&S
97
E lectric P ublic U tilities Co—
94
97)4
15-year sec 6s 1942______ J& D
96)4 E lectrical Securities C orp—
100
w8)4
103
Coll tr u s t s f 5s 1935 o p t.-F & A
100
98)4
Coll tr s f 5s 1955 _____A&O
98)4
100
107)4
C oll tr 5s 1956 ____J& J
98)4 100
106
O ollat tru s t 5s 1956_____M & N
Eliz P la in f & C e n t J ISee P ublic
Eliz & T ren to n R R / Serv C orp
E lizab ethtow n W ater Co C onsol
____
99)4 100)4
1st M 5s 1977 series A __ F&A
E lm ira W ater, L ig h t & R R —
100
___
101
1st & con g 5s 1956 ____M & S
___ El Paso E l Co coll t r g 5s '32 J& J
—
____
99)4
1st M 5s 1950 Ser A _____J& D
____ E m p ire D is tric t E lec Co—
101)4 102)4
1st & re f M 5s 1952______M&S
101)4
103)4 E m p ire G as & E lectric Co—
106
Gnn & re f 6s ser A 1952__ J& D
____ E m p ire G as & E lec a n d E m p ire
100
____
C oke Jt Ist& ref 5s '41 opt_M & S
90
E m p ire G as & F uel—
99)4
99)4
5% gold n otes 1928______ J& D
10254
____
98
99
5% gold notes 1929______J& D
97
98
101)4
E q u it G & E U tica 5s 1942 A&O 102
106
66
E q u it 111 G as, P h ila. 5s g '2 8 -J & J 104
90
94
100)4
98)4 100)4
E rie E l M o to r s f g 5s 1941 A&O
104
E rie L tg 1st M 5s 1 9 6 7 --A&O 103
554%
84
86
Erie & S u b u rb an R y 5s '41 -A&O
___
....
93 H E v an sv G & E L 5s '32 op '12 J& D
F a irm o n t & C lark sb u rg T rac—
___
95)4
1st g 5s 1938 o p t 1913__ A&O
F all R iv er E lec L ig h t Co—
103
1st M 5s 1945 series A ____J& J 104)4
94
F e a th e r R iver Pow er Co—
—
____
102
1st M 6s 1929-1963______ J& J
75
Federal L ig h t & T ra c tio n —
97)4
98)4
1st s f g 5s 1942 o p t_____M&S
98
102
98)4
1st lien g 6s 1942 s tp d . . M&S 104)4 104)4
D e b en tu re 6s 1954 ser B J&D 100)4 101)4
107)4
10254 Fed S t & P leas Val— See P h il Co
Federal W ater Service C orp—
____
C onv deb 5 )4s 1957..........J& J
10254
10454 F e d erated U tilities Inc—
____
10854
1st lien col tr 5)4s 1957 M&S
94)4
96)4
97
10454 Florida Pow & L t 1st 5s '54 J& J
____ Florida P ublic Service Co—
____
158
1st M 6)4s 1949 ________ F&A
158
1st 6s 1955 series B ______ A&O
99)4 100)4
96
158
Florida T elep 1st 6s 1945 A&O
100
F t P i t t T ra c tio n — See P h ila Co
158
F t S m ith L ig h t & T ra c tio n —
88)4
1st M g 5s M a r 1 '36 o p t--M & S
100)4
88)4
100)4 F t W V an W ert & L im a "Trac—
28
97
1st M g 5s 1930 g u a r------- J& J / 24
20)4 F t W o rth Pow & L 5s 1931 F&A 100
42 d S tM & S tN A v— See 3d Av R y
G alesburg R y L tg & Pow er—
C on 5s O ct 1934________ J& D
98)4 100
98)4 100
G alesb R y & L 5s 1934________
93
---G alv Elec Co 1st 5s '40 o p .-M & N
G alv esto n -H o u sto n Elec R y —
____
80
1st M s f g 5s 1954 o p t ____A&O
98
6 V4 % secured notes 1931 J& D
9954 G as & E l of B ergen Oo 5s '49 J& D 105
G en 5s N o v 1 1954______ M & N
103)4
99)4
G atin eau Pow 1st 5s 1 9 5 6 --J& D
99)4
D e b en tu re gold 6s 1941.J& D 15 103)4 103)4
B o n d s.
Bid.
A ti.
G eneral C able C orp—
____
99
1st M s f 5 )4s 1947 ser A .J & J
G eneral P ublic U tilities—
1st M coll t r 6 )4s ser A '56 A&C 101)4 10154
....
G eorgetow n G as L t 1st 5s '61F&A 103
G eorgia-C arolina E lec tric C o—
____
99)4
1st M 6% n o te s 1929. ..J & E
G a R ow & Ip s — See B & N S t R y
G eorgia L ig h t Pow er & R ys—
98)4
97 M
1st lien s f g 5s 1941 o p t M&S
____
98)4
C e n t G a P r 5s '38 o p t'1 3 M&N
G eorgia Pow er Co—
99
99 H
1st & re f 5s 1967 ________ M&S
101
101 )4
G eorgia R y & E lec 5s 19 3 2 --J& J
Refg & Im p t g os '49 s f__ J& J 100
100)4
99)4 100)4
A tla n ta C ons S t 5s 1 9 3 9 --J& J
____
100
G eorgia Elec L t 5s 1930--J& J
A tla n ta N o rth e rn R y C o—
____
____
1st g u a r 5s '54 op '90
T&J
94
95)4
G rand R apids R y 1st 7s '39-M&N
G re a t C ons Elec Pow (J a p a n )—
98)4
1st M 7s 1944 .
_____F&A
98)4
93
93)4
1st & gen 6 )4 s 1950_____J& J
106
G t F alls Pow 1st 5s '40 o p ..M & N
106)4
G re a t L akes P ow er, L td —
101
103
1st M 6s 1928-1944 ____M&N
G re a t Lakes U tilities Co—
95
96
1st lien coll t r 5 )4 s 19 4 2 -.M & N
G re a t N o rth Pow 5s 1935
F&A 100)4 101
G re a t W est Pow er Co of C alif—
1st re f M 6s 1949 ser A ..M & S 102)4 103)4
105)4 106)4
1st re f M 6s 1952 ser C ..F & A
102
102)4
1st re f M 5 )4s 1955 ser D .F & A
5-yr 5 )4 % n otes 1930 .M & N 2 100)4 101)4
G rt W est P ow Co 5s 1946 J& J 102)4 103
G reen B ay G as & Elec Co—
1st & re f 5s 1 9 3 5 .. . ..M&N 100
93
96
G reenw ich T ra m 1st 5s '3 1 . -J& J
G reenw ich W ater & G as Co—
____
95
Col tr 5s 1952 ser A _____A&O
G ulf S tates U tilities Co—
08
1st M & re f 5s 1956 ser A .M & S
98)4
___
91)4
H ackensack W at 4s '52 op '12J& J
99
99 H
Gen& re f 5s J 'n e 15'77A J& D 15
H am burg (G erm any) Elec Co—
100
100)4
E x tl g s f deb 7s 1 9 3 5 -..M & K
____
H a rrisb u rg L & P 5s 1952--F& A 102)4
95)4
H a rt S t R y — 1st g 4s 1 9 3 0 .-M &S
103)4
104)4
H arw ood E l 5 s '39 o p '1 4 - - J&J
1st & re f s f g 6s '42 o n ...M & S 107)4
H av an a E lec R y, L ight & Pow er
G en M 5s 1954 series A . M & S
95
98
H a v a n a E lec R y 5s 1952..F & A
84)4
85
D eb g 5)4s 1951 ___ M&S
____
96
H elena G as & E lec 1st 6s '52M & 3
H erkim er C o u n ty L ig h t & Pow er
99
1st 5s 1930________ ____ J& j
H est M a n & F a ir P ass R y— See P hUa R T
Home T elep & T eleg(L os A ngeles.
C al) 1st 5s 1933______ J& J 102
102)4
102
1st refunding 5s 1945 __ J& J
102)4
H om e T el & T el of Spokane—
101
1st M g 5s M ay 15 '36 M&N15 100
H oughton Co T ra c 1st 5s '3 7 .J& J / -----H ouston G u lf Gas—
106
1st s f 6 )4s 1931................... J& J
99
101
H ous H om e T elep 5s 1 9 3 5 ..M & S
H ouston L t & Pow 5s 1931--A&O 100)4
101)4
1st lien & re f 5s 1953. - M&S 100)4 101)4
1st lien & re f 6s 1953 ser B .A&O 101)4
1st Hen & re f 5 )4s'54 ser C.M&S 103)4 104)4
106
H udson Oo G as 5s g 1 9 4 9 ..M & N 105
H u n t'g ’n W at 1st M 6s '54 A M &S 103
97
1st M 5s 1954 ser B ._ .M&S
98
H y d rau lic Pow er of N iag Falls—
104)4 105
1st & re fu n d in g 6s 1950__ J& J
105
R ef & Im p t 5s 1 9 5 1 - - .— A&O 104
101)4 101)4
Id a h o Pow er 1st 5s 1947___ J& J
HI B ell T elep 1st 5s 1956 ..J & D
105)4
93
IUlnoIs C en t T ra c 5s 1 9 3 3 .-J& D
95
Illinois E l Pow 1st 6s 1 9 4 3 .-A&O 103)4 104)4
Illinois N o rth e rn UtUIties Co—
100
1st & re f 5s 1957 o p t_____A&O
100)4
Illinois Pow er & L ight C orp—
1st & re f 6s 1953 serls A ..A & O 104)4
1st & re f 5)4s 1954 8er B ..J & D
101)4 101 Vs
97)4
1st & re f 5s 1956 ser O ..J & D
97)4
8 F deb 5)4s 1 9 5 7 -...........M&S
96)4
96)4
99
Illinois Pow er 1st 5s 1933__ T&D
99)4
104
1st 7s 1936______________ I&D
106
101
1st 6s 1944 ______________J& D
102
Illinois V alley R y 1st 5s ’35.M & S
95
IlUnols W ater Service Co—
94
95)4
In d ia n a C olum bus & E T rac —
3
4
G en & re f g 5 s '26 o p ' l l M&N /
/ 26
28
D a y t Spgf & U rb 5s '2 8 . -M & N / 62
64
In d ian a E lec tric C orp—
103
1st M 6s 1947 series A __ M &N
104
106
1st M 6 )4s 1953 series B ..F & A
95
1st M 5s 1951 series C__ M&S
In d ian a G as UtiU ties C o—
98
1st 5s 1946
.
____J& J
09
87
In d ia n a L tg 4s 1958 o p t____F&A
88)4
In d ia n a & M ich E l 5s 1 9 5 7 .-F&A 102)4
1st & re f 5s 1955 _______ M&S 100
100)4
Ind N a t G as & O— See Peo G L&C
In d ia n a P r 1st 1 7)4s '41, A .M & N 111
97
99
In d ia n a Service C orp—
1st & re f M 5s J a n 1 I 9 6 0 - .J& J f 97
98
A d ju stm e n t m o rtg ag e________
99
99)4
In d ia n a U nion T rac tio n —
1st g 5s J u ly 1 '33 op '08 A&O
a
In d ia n a N or 1st g 5s 1933-A & 0
5
15
In d ia n a p C olum bus & Sou T ra c —
1st IVI g 6s F eb 1 1948____F&A
In dianapolis G as 5s 1952- - A&O 101
In d ia n a p & M a rtin sv R a p T ra n —
1st g 5 b 1923 o p t . . ____ J& J
81)4
In d ia n a p N ew C astle & E a s te rn —
1st 6s 1932_________
_______ / 15
In d ia n a p N or— See U n T r of Ind
In dianapolis & N o rth w e st T ra c —
1st 3s 1923 ext to 1933 M&S
81
Indianapolis Pow er & L ight—
1st M 5s 1957 ser A _______ J& J
100
100)4
In dianapolis & S o u th e a st T ra c —
1st M g 5s 1935 . . .
___ J& J / — In d Shelby & 8 E 5s 1 9 3 2 .-J& J f . . . .
Indianapolis T ra c & T e rm Co—
1st s f gold 5s J a n 1 1 9 3 3 .-A&O
95)4
95)4
68
In d ia n a p S t gen 4s 1933-- J& J
68)4
Citizens"’ S t con 5s g '3 3 - -M&N
88
Indianapolis W ater—
1st & re f g 4 )4 s 1940 o p t.- J & J
97
1st Hen & re f 5 )4s 1 9 5 3 .—M &S 104
105
bBasis. /This price Includes accrued interest, k Lasi sale, n Nominal, r Canadian price, s Sale price.
35
36
P U B L IC U T IL IT Y B O N D S
[V ol. 125.
NOTICE.—AH bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B o n d s.
Bid.
Ask.
B o n d s.
Bid.
108%
L au ren tid e Pow er 5s 1946__ J& J
In la n d Pow er & L ig h t C orp—
101
99
G en M 5 K s 1 9 4 6 .. . . . .J & J r 101
Coll t r s f 6s 1936. see. A M&S
102
L aw rence (M ass) G as & E lec—
Coll tr s f 6s 1941. ser. B M &N 100
103% 104
1st M 4 K s 1940 ser B ____F&A
100
Col t r 6s 1957 ser O _____A&O
Lehigh Pow er S ecurities—
103
101
D eb s f 7s 1935_________ J& D
104 %
D eb g 6s 2026 series A ____F&A
In te r borough-lVi e tro p o lita n Co—
Lehigh Valley T ra n s it—
20
Coll tr u s t g 4 % s 1956____A&O / — 1st M g 5s D ec 1935 o p t..M & S
96
12%
G u a r T r u s t c e rtlf o f d e p o sit. f . . . .
1st M g 4s D ec 1935 o p t..M & S
86
In terb o ro u g h R ap id T ra n sit—
80
78
Oons gold 4s 1935________ J&D
77%
1st & re f g 5s '66 op ta x -e x .J & J
78
R ef & Im pt g 5a 1960____J& D
79
77%
S ta m p e d _________________
102
Leh Val L & P 5s 1943___ A&O
78%
79%
6% n o te s 1932__________ A&O
9 8 % Lex Ave & P a v F y — See N Y R ys
98%
C onv g 7% n o tes 1932 ..M & B
Lex 'E y ) R y — See K y T r & T erm
In te rn a tio n a l Pow er Sec C orp—
91%
6 H % sec bonds 1955 SerC J& D
92% L exington U tilities Co—
___
97%
97%
1st & re f 5s 1952.............. ..F & A
Sec 7b 1936 D (w ith w a r).J< S ,J
99%
95% Lincoln G as & Elec 5s 1 9 4 1 .J&D
95
Sec 7s 1 9 5 2 ......................J & J 15
LIndell R y — See U n ite d R ys(S tL )
In te rn a tio n a l R ailw ay (B u flalo )—
86 %
L ittle R ock G & F 6s 1 9 3 7 .-M & N
99%
88
B u ff R y 1st con M 5s g ’31.F& A
72
L ittle R ock R y & E l 5s ’3 3 .A & 0
101%
68
B u ff T ra c 1st 5s 1948___ J&D
103
R ef & e x t g 6s 1938 _____A&O
83
85
C ross S t R y 1st 5s g '32 .M&N
99
68
L o c k h a rt Pow er 5 % s 1 9 5 0 ..F& A
63
B u ff & L ock 1st g 5s 1938 -J& J
L o ck p o rt & O lcott R y — See I n t T ra c (B
B uffalo & N lag F alls E lec R y —
___
75
L om bard Elec Co (Ita ly )—
1st M 5s gold 1935------ J& J
94
67
1st M tge extl 7s 1952_____J& D
65%
I n te r n e t R y re f 5s '62 o p .M & N
L one S ta r Gas Corp—
In te rn a tio n a l Telep & Tel eg—
100%
96
S f deb 5s 1942__________ M&N
96%
D eb g 4 % s 1 9 5 2 ............... J& J
102
Long isl L ighting 5s 1 9 3 6 --M&S 104
I n te rs ta te E l C orp 6s 1933-M&b 101
109%
101
103
is t r e f 6 s l 9 4 8 __________ J& J
D e b en tu re 7s 1932
- .J& D
105%
1st & re f 5s 1955 ser B ...M & S
In te rs ta te N a tu ra l G as 6s 1936
120
Secured g 6s 1945 __
-J& J 104%
125
C onv deb g 5 K s '52 ser A.A&O 103%
s 101
■Without w a rra n ts ____________
Lorain & C leve R R — See L ake Sh Elec R
I n te rs ta te P o w er Co—
96%
96 % Los Angeles G as & Elec C orp—
1st M 5s 1 9 5 7 ....................... J & J
1s t & re f g 5s 1939 o p t..." M & S 104
98%
98%
D eb gold 6s 1952...................J& J
G en & re f 6s 1942 ser D ..M & S 109 %
In te rs ta te P u b lic Service Co—
103
105
104
G en & re f 5% a 1 9 4 3 .. ..M & S
1st & re f 6 % s 1950 ser O ..A & O
G en & re f 5 K s '47 ser E . .J & D
105K
I n te r s ta te Kyfe— Coll tr u s t g 4s
____
109%
Gen & re f 6s 1942 ser G ..M & S
60
1943 o p t 1913_____
F&A
G en & re f 5 K s 1949ser I . .A & 0
Io w a-N eb rask a L t & Pow er—
104K
96%
Los Ang G & E 5s 1934___ J& J
96%
101
1st 1 & re f 5s ’57 ser A ..M & N
Los Ang P a c C o— See P a c E l R y
Iow a Pow er & L ig h t—
106
Los Ang & P a sad — See P ac E l R y
105
1st M 6s 1955 Ser A ------M&N
102%
103% Los Angeles R ailw ay C orp—
1st 5 % s 1956 ser B ------3H&N
84
1st & re f s f g 5s 1940 ____J&D
Io w a P u b lic Service Co—
94
100% 101
Los Angeles R y 5s 1938__ A&O
1st M 5s 1 9 5 7 . . . ............J & D
Louisville G as & Elec Co (K y)—
Iow a R y & L t (C ed ar R ap id s)—
104
r s t & re f 5s 1952 ser A ..M & N
101
1st & re f 5s 1932 o p t T 5 . -M&B 100
___
1st & re f 5 K s 1954 Ser B . M&N 104%
1st & re f 5s O ct 1945. - .M & N
___
101%
D eb 8 f 6s 1937 ser A . . ..A & O
101 K
1st & re f 5% s O ct 1945_M&N
I xjuisv L tg 5s '53 un stm p d .A & O 102 %
Iow a South* rn U tilities—
90%
102% 103 % Louisville R y con M 5s g '3 0 -J & J
1st & re f 6s 1 9 4 3 ............... F&A
82
101
101%
2d m tge 4 K s 1940____ .M &S
1st & re f 5 )4 s 1950-----------J& J
72 %
w en M 5s 1950
______ F&A
Iro n wood & B essem er R y & L ight
98%
Louisville W ater— See u nder Loul svllle.
100
1st s f g 5s '36 o p t a fte r '15.F&A
Low ht A u strian H y d ro -E le ctric —
Isarco H y d ro -E lec Co (Ita ly )—
91
1s t 8 f g 6 K s 1944 .
.. ...
87
91%
1st M s f 7b 1952 ...........M&N
Luzerne Co (P a) G as & E lec tric —
Jack so n C ons T r— See M ich E -R j
103%
1st ref& im p g 5s’48 op ’13.A&O 102
Jack so n (M ich) G as 5s g ’37.A & C
93 %
107%
1st & re f 6s 1954............ . .. M & S
94%
Ja c k so n v (F la )G a s s f 6 s ’42 .J & l
113%
82
D eb en tu re 7s 1944 . . ..J & J
Jack so n v ille T ra c 1st 5s ’31-M & t
___ Lytsens Val L & P 6s 1 9 4 5 ..M & S 102
97 %
Jack so n v *111) R y & L t 5s ’3 1 . J& J
M
ass S
L
ynn
&
B
oston
R
R
—
See
E
a
ste
rn
Jam a ic a W a te r Supply Co—
99
M acon R y & L ig h t 1st 5s ’53 J& J
1st gclb 5 K b series A 1 955-J& J 103
M ad son Co (HI) L ig h t & Pow er—
Je rse y C e n tra l Pow & L t C orp—
102
102%
100%
1st & re f 5 K s 1945 series A F&A
1st g 5s 1 9 3 6 . . - ______ .J& D
97%
M adison G & E l 1st 5s 1940. A&O 100%
98
1st & re f 5s 1947 ser B F&A
100%
Gen & ref 5s 1950___
-M & N
Je r C ity H ob & P a t— See P 8 C orp
72
M adison R ys 1st g 5s 1936-M&N
Jo h n sto w n (P a) T elep h o n e C o—
102
99
101
M ad R fv P o w lst 5s’35 gu op.F & A
1st & re f 5s 1942________ F&A
M an ch ester T r L t & Pow er—
Jo h n sto w n (P a) T ra c tio n —
62
104%
is t re f 5s Aug 1952___________
65
1st & re f 5s Ju ly 1943____J& L
80
111
82
7s Aug 1952_______ ____ ______
10
70%
M a n h a tta n E l con 4s g ’90.A & O
Jo p lln & P lttsR y 1st 5s’30 op.M&f- /
5
62
94
95
2d gold 4s 2013.
______ J& D
Jo p lin W W 1st 5s 1957____M&S
M an ila E lectric C orp—
K a n k ak e e (111) G & E 5s '30 M&B
M an ila Elec R R & L tg C orp—
K a 'sas C ity G as 1st 6s 1942.F&A 107%
____
100
1st lien & coll tr 5s '53 M&S
1st M 5s 1 9 4 6-- ______F&A
M an ila Gas Co—
K an sas C ity Pow er & L ig h t—
105
1st lien coll t r 5 % s 1937 .A & O
97
1st M 5s 1952 series A .
M &S 104%
____
___ M anila Sub R ys 1st 5s 1946 M&S
F irs t m tg e 4 % s 1957 ser B J & J 100%
93%
94% M an ito b a Pow er Co L td —
K an sas C ity P u b Serv 6s 1951___
1st M s f 5% s '51 ser A . J& J 103%
K a n sa s C ity R ailw ay s—
77
1st M s f 5%a 1952 series B .J & J 103%
1st M 5s Ju ly 7 1944_____J& J f 73
7
M an n h eim & P a la tin a te Elec Cos
2d M 6s J u ly 7 1944______ J& J /
4
96 %
7
15-yr s f 7s 1941
__ J& D
4
2d M 5s J u ly 7 1944______ J& J /
__
M a n u f’rs W at (P a) 5s 1939 J& D 100
Coll n o tes 7s 1921 .M & N 16 / 93%
K an sas E lec Pow er 6s 1937 J& D 105 % 106% M arlon (O) W ater Co—
101
105
1st m tge 6s 1943________ J&D
1st M 6s 1943__________ J& D
98%
M ark et St El Pass R y— See P R T
1st M 5s 1951________ -J& D
106 % M ark et S t Ry (San F rancisco)—
K an sas G as & E lec 6s 1952.M & S 106
99%
1st s f 7s 1940 ser A _____Q-J
D ab gold 6s 2022 series A .M & S 102% 103 %
____
M ary l’d E l R ys 1st gu 5s '31 A&O
K an sas Pow er Co—
____
96
97
1st & re f 6 % s 1957 ser A .J & J
1st M 5s 1947 ser A _____M&S
80
B alt & A nn S L 5s 1 9 4 6 ..F & A
K a n sa s Pow er & L ight Co—
98
99
M assach u setts G as 4 K s '29 J& J 100K
la t M 5s 1957 ser B . ..M & N
100
K e n tu ck y T rac tio n & T erm in al—
D eb g 4 %s D ec 1 9 3 1 ____J& D
90%
91%
2 0-year s f 5 K s 1946 .
J& J 104 %
1s t & re f gu 5s '51 o p t '14 F&.6
102
103
M cG av & M t V— See N ash R y& L
L exington R y 1st 5s" 1949. J& D
M em phis Pow er & L ig h t Co—
K e n tu c k y U tilities C o—
102
99
99%
1st & re f 5s 1948 ser A ____J & j
1st M 5s 1961 ser G _____F&A
1st & re f 6s 1948 ser B __ J& J
105%
K ey System —
82
100
85
M em phis L & P 5s 1931 -J& J
1st M 6s 1938__________ -J & J
43
76
M em phis S t R y con g 5s '45 J& J
R ef 5s 1 9 3 8 ....................... -J& J
____
48
M eridian L t & R v 5s "44 _ M&S
R ef 6s 1938___________ ______
____
M erldionale E lectric Co—
F irst m o rtg ag e 5 K s Ju ly 1938 .
____
___
92%
1st s f 7s 1957 ser A
. A&O
K ey System Secur coll tr 6s 1933
96%
M etro p o litan Edison Co—
99
K ey T el 1st g 5s '35 o p t '0 8 . -J& J
1st & re f 6s 1952 ser B . F&A 109%
91 %
90%
f s t 1 & re f 5 K s 1955 ser A . J& D
____
98%
1st & re f 5s 1953 ser O ___ J& J
97%
1st 1 & re f 6s 1951 ser B — A&O
M etro p o litan Elec Co (R eading)
K ings Co E L & P 1st 5s '3 7 .A&O 104 %
1 3 0Vs
1st s f 5s 1939- . . .
A&O 104
P o rch m oney 6s g 1997__ A&O
M etro p olitan Pow er—
97%
E d iso n E l HI B k ln 4s '39 .J & J
107%
1st 6s 1953 ser A _______ J& D
KingB Co E lev R y — See B kln R T
M et S t R y— See N Y R ys
K ings Co G as & 111 1st 5 s'4 0 . A&O 102 % 104
M etro p o litan W est Side “ L ” —
K ings C o L tg 1st re f 5s '6 4 . -J & J 105%
1st gold 4s 1938 . _______ F&A
79
119
1st re f 6 K s 1954__________ J& J
__
E x ten gold 4s 1938 _____J& J
77
K in g sp o rt U tilities 6s 1 9 37.A & 0 102%
M exican E l L 1st M g 5s ’35 J& J r ____
104
1st 7 s 1937 series B ______ A&O
100% 100% M ex L t & Pow 1st 5s '33 s f.F & A r ___
K inloch Long D lst T el 5s '2 9 .J & J
M ich E lec R y 5s 1948 ___ J& J /
101
7%
K inloch T elephone 6s 1 9 2 8 ..F & A 100
J a c k C ons T ra c 5s 1 9 3 4 .-M &N f 13
93
K n o x v G as 1st 5s '33 o p t '1 3 .A&O
M ichigan G as & E lec C o—
K noxville R ailw ay & L ig h t—
102%
1st & re f 6s 1943________ M &S
99
99%
R ef & ex t 5s 1946 o p t — J& D
M ichigan H om e T elep Co—
K noxville T rac 5s 1 9 3 8 .- A&O
99%
102%
1st m 6s 1946 ser A ____M & N
L ac k a w a n n a & W yom V al R T —
M ichigan L ight 1st 5s 1946-M&S 104%
97
95
C oll tr u s t 5s 1951 _______ F&A
M ichigan N or Pow 1st 5s '41 J& J 101
Laclede G as L t re f 5s 1934. A&O 102% 103
1st M coll tr 5 % s '53 ser O .F& A 105 % 105% M ichigan P ublic Service Co—
1st g 5s 1947 ser A . . . A&O
96
101
« K % gold n o tes 1 9 3 5 --- F&A 100%
M iddle S tates W W 6s 1936-M &N 103
L ak e R o lan d E lev — See U n R ys & Elec
86
M id lan d U til 5% notes '2 9 .M&N
99
83
L ak e 8h Elec 1st con g 6s '3 3 -J& J
5% notes 1930_________ M &N
98%
66
63
G en gold 5s F eb 1 1 9 3 3 .. F&A
98
5% notes 1931_________ M &N
L o r & C lev g 5s ’27 op ’1 7 .J & J
61
M idw est G as 1st 7s 1936 A .M & N
57
S an d F rem & Sou 5s 1 9 3 6 .-J & J
99%
T ol Frem & N o 0 % s 1925—
___
82%
E x te n d e d a t 6% to 1 9 3 3 .J & J
L ak e S t E lev R R — See C hic & O a k P k E lec R y
104%
104
L a u re n tla n Pow er 6s 1936__ J & J
Ask.
B o n d s.
Bid
__ M illv E tn a & Sharps— See P hil Co
____ M ilw aukee C oke & G as Co—
1st M s f 7% s 1933______ F&A
103%
____ M ilw aukee Elec R y & L ig h t—■
R ef & e x t 4 % s g '31 o p t J& J 100%
105
G en & re f g 5s 1951 o p t..J & D
105%
1st & re f 5s 1961 ser B .. . J & D
102%
98
M ilw L ig h t, H e a t & T ra c —
88
1st g 5s gu 1929 o p t__ M&N
100%
82
M ilw aukee Gas L ight Co—
80
1st M 4% s 1967_________ M&S
99%
__ M ilw aukee N o rth e rn R y —
1st 5s A pr 1931____
_ A&O
96%
M inn A noka & C ay u n a R ’ge R R
1st 5s 1935_____________ M&N / 90
98
M in n eap G L 5s F eb ’3 0 __ M &S
99%
100%
6% gold notes F eb 1930___
101%
M inn G en E l 1st 5s '34 o p ..J & D
103
___ M inn S t R ys— See T w in C y R T
102
M innesota Pow er & L ight Co- 105
1st & re f 6s 1950 _______ M &N
105%
100
1st & re f 5s 1955_________ J& D
102%
uffalo) M ississippi Pow er Co—
1st & ref 5s 1955___ ___ M &S
97%
94% M ississippi Pow er & L ight—
1st M 5s 1957 .....................J&D
101% M ississippi R iv Pow 5s '51 J& J 103
104%
D eb 5s M ay 1 1947______M&N
97%
___ M issouri Power & L ight—
106
1st M 5 %s 1955 Ser A . .. M & 8
102%
104%
104%
F irst m tge 5s 1947 ser A .F & A
96%
y
M obile G as im p & re f 7s '51 J&D
M ob L t & R R 1st g 5s ’3 7 -.J & D
104%
C ons g 5s 1941______ ..M & S
109% M onm outh Cons W at 5s '56 J& D
94%
105% M onongahela S t R y — See P hil Co
____ M onongahela V alley T ra c tio n —
109%
1st M g 5s '42 o p t ' 2 2 __ J& D
95%
105% M onongahela Valley W ater—
102
1st M 5% s 1950 series A _.J& J
100%
M onongahela W est Penn PubServ
1st lien & re f 5 % s Ser B '53 F&A 101%
M o n ta n a Pow er—
84%
1st & re f s f 5s '43 op '18...T & J 103%
94%
D eb g 5s 1962 ser A
__ J& D
100
M ontreal Island Pow er Co—
104%
1st M 5 % s 1957________ M&N
____ M o n tre al L t H t & Pow C onsol—
____
1st re f & col t r 5s 1951 .A & O 101%
____ M o n tre al L t, H t & Pow Co—
98
lst& coll t r g 4 % s '32 o p ’12 J& J r 98%
____
Gold 5s 1933 o p t 1013
A&O 100
____ M o n treal P ublic Service C orp—
p. 50.
1st & re f 5s 1942______ M &S
99%
M o n treal T ram w ays—
1st & re f g 5s 1941 o p t . . J& J 100%
Gen & re f 5s 1955 series A .A & O
99%
102%
G enl & re f 5s 1955 Ser B .A & O
99%
107% M orn'side El S tR y — See P h ila Co
—
M o u n tain H om e T elep C o—
104
GeD 5s 1938______________J & J
100
t Ry
M o u n tain S ta te s Pow er C o—
99%
1st & re f 5s 1938 _______ J& J
97
1st M 6s 1938 series B __ J & J 104
____ M t W ash S t R y — See P h ila Co
____ M uncie E l L 1st 5s '32 op '12 J& J 100%
____ M uncle H a rt & F t W avne T r—
76
1st 5s g 1935 o p t 1925___ J& J
10
____ M & U C T r Co— See Un T r o f Ind
M uncle W W 5s Oct 2 '3 9 . . A&O
95
105% M unicipal Gas Co (T exas)—
114
1st M 6s 1935 ser A ______ M&N
102%
70% M unicipal G as & Elec, R och—
63
1st M g 4 % s 1942 o p t '1 2 . A&O
M unic Service 5s 1942____M&S
100
Col tr s f 6s 1956_________ F&A
100
98
M uskegon T r & L t 1st 5 s '31 M&S
94%
M uskogee Elec T r 5s 1934.M & N
98% M u tu a l T e le p (P a ) ls t 5s 1945A & 0 100
___ N a rra g a n se tt Co—
Col tr g 5s 1957 ser A ___ J& J
101%
103% N ashville R ailw ay & L ight—
103%
C ons g 5s 1953 o p t 1 9 0 8 ..J & J
101%
R ef & ext gold 5s 1 9 5 8 ..-J& J
98
100
M cG avock & M t V ernon—
102
2d series 6s J u ly 1937
J& J 104
N ashville G as & H e atin g C o—
104
1st M gold 5s 1937 g u ar ..M & N
102
N ashville W ater 4s 1 9 2 8 .. J& J
99%
N assau El R R — See B k ly n R a n T
100
N assau & Suff L tg 5s 1 9 4 5 --F&A 100%
99% N a t E lectric Pow er Co—
___
Sec g 6s 1945--------- ----------M&S
102
85
N a t Pow & L deb 6s 2026 A .F & A 105%
___ N a t Public Service C orp—
___
Coll tr s f 6% s 1955 ser A ._ F & 4 103
105
N ebraska Pow er 1st 5s '4 9 . -J& D
102%
1st M 6s 1949___________ J& D
106
D eb 6s 2022 _______ ... M & S
105%
102% N e v ad a -C a lif E lec. C o rp .—
106%
1st m tge 5s 1956 __
.A&O
95
101
N ew ark G as 6s A pr 1 1 9 4 4 .-Q -J 114
76% N ew ark C ons G as con 5s '4 8 . J& D 104%
___ N ew ark Pass R y — See P S C orp—
New B runsw ick (C an) Pow C o—
93
1st M 5s 1937___________ M&S
91
New C astle (C ity of) W 5s '41 J&D
96
110
S f 5s 1 9 3 2 . ______ . . . J & D
98
____ N ew E ngland Elec Securities—
1st coll tr 5s J a n 3 1932. . J& J3
63
____ N ew E ngland G & E A ssociation
D eb g 5s 1947______ . .. M & S
98%
____ New E ng Pow 1st 5s 1951__ J& J
104%
New E ng T el & T el 4s 1 9 3 0 .-J& J
97%
5s gold O ct 1 1932_______ A&O
101%
80
1st 5s 1952 series A _____J& D
106%
78%
1st 4 % s 1961 Ser B _____M&N
101%
71% N J & H ud R iv R y & F e rry —
77
1st gold 4s 1950 o p t _____M&S
68
9
N J Pow & L 1st 5s 1956 ..F & A
104
15
New L ondon G as & E lectric—
2d m tge 5s 1 9 2 9 . . ______ A&O
100
104%
C onsol & refg 5s 1933_____J& J
101%
N ew M ilford Pow 1st 5s '3 2 . F&A 10u%
103% New O rleans P u b Service C o—
105%
1st & re f 5s 1952 series A ..A & O
98%
102
1st & re f 5s 1955 Ser B _J& D
98%
G en M 4 % s 1935________ J& J
94%
97
In c 6s N ov 1949 series A ..J & D
99%
New O rleans R y & L ig h t C o—
___
C an al & C lalb 1st 6s ’4 6 . -M&N 110
____
N O C y R R — G en g 5s '4 3 . J& J 100
___
N O C y & L ake 5s 1943. J& J
101
100
bBasis. /This price ncludes accrued interest, kLast sale, nNominal. rCanadian price, sSale price.
A sk.
103
99%
100%
102%
106
102%
98%
97%
98
103
98
95%
96%
101
102%
104%
100%
101
100
100%
102
99
105%
15
104%
100%
100%
102
101%
100
106
103
100
101
103
106
103%
103
106%
95%
©2%
98
99
98%
105%
99%
102
101%
70
105
99%
99
94%
101%
105
D ec., 1927.]
P U B L IC U T IL IT Y B O N D S
NOTICE.—All bond prlcea are “and Interest” except where marked “f” and income and defaulted bonds.
B o n d s.
Bid.
A sk.
B o n d s.
N o rth e rn Ohio T ra c & L ig h t—
New O rleans R y & L t (Concluded)
1st consol gold 5s 1933____J& J
N O & C arroll con 5s F e b ’33 J& J io o % 102
100
1st consol gold 4s 1933____J& J
E dison E l 1st 5s 1929- -J& J
101
1st lien & re f 5s 1956
—F&A
98
N O Pow -H ouse Co 5s '4 1 -J & J
Gen & re f 6s 1947 ser A ..M & S
S t C harles S t 1st g 4s ’52 J& J
88
N ewp N ews & H am p R y , G & E —
N o rth e rn O ntario L t & Pow er—
1st & re f 5s 1944_________ J& J
Sinking fu n d 6s 1946— J& J
95 %
N o rth e rn S ta te s P ow er C o—
N ew p N ew s & Old P t R y & El
____
1st & re f 5s 1941________ A&O
1st g 5s N o v i 1938 __ M & N
1st & re f 6s 1941 ser B __ A&O
Gen g 5s M a r 1 1941____M&S
O onv 6 % s 1933 .................M & N
New R ochelle W a t 5 % s 1951
102
series A _______________ M &N
101
6% % gold n otes 1933-—M &N
N Y C en t Elec C o rp —
1st lien 6s 1948 ser A ____M & N
___
102%
1st M 5 % s 1950................... Irl&S
5 % % notes 1940________ J&D
New Y ork E d iso n Co —
N o rth e rn Texas E lec tric Co—
lie s *
116%
1st lien & re f 6 % s 1941__ A&O
Coll tr s f g 5s 1940 o p t__ J& J
N o rth e rn T exas T rac tio n C o—
1st 1 & re f 5s ser B 1944 -A&O 105% 106
N Y G as, E lec L t, H & P Co—
1st g 5s 1933 o p t 1913___ J& J
__ N o rth e rn Texas U tilities Co—
109%
lBt g 5s D ec 1 1948_______ J&D
96%
96%
P u r m on coll tr 4s 1949- F&A
1st 1 7% n o te sD e c l5 '2 9 J& D 15
N o rth w e stern E lec tric C o—
112%
E d E l 111, N Y , con g 5s’95_J& J
101% 102
1st gold 0s 1935.................M&N
E q u itab le G as 5s 1932____M&S
New A m ster G as 5s 1 9 4 8 --J & J 101% 102% N o rth w e stern E lev a te d (C hic)—
__
1st m tge 5s 1941 o p t . —M &S
N Y & E R G as 1st g 5s ’4 4 .J & J 101%
__
100%
u n io n E l (L oop)5s g '4 5 —A&O
Con 5s 1945___________ J& J
87%
88% N o rth w e st G as L & C oke (Chic)
N Y & W estch L tg 4s 2 0 0 4 .-J & J
Cons g 5s D ec 1 1928 __ Q-M
D eb g 5s 1954 op g u a r. J& J 101% 102
Ci -ero G as gen & re f 5s '3 2 . J & J
S ta n d a rd G L 5s 1930 —M&N
99% 101
N Y M u n icip al R y C o rp —
N o rth w estern P u b Serv C o—
__
1st m 5s ser A 1957_______ J & J
1st m tg e 5s I 9 6 0 - _______ J& J f
N o ‘thw Teleg— See W U Teleg
N Y & P a T elep & Teleg Co—
G en s fd g 4sTSov 192§__ M & N
N o /a Scotia T r & Pow 5s ’46 J& D
N Y Pow er & L ig h t C orp—
G en m tge 7s 1952 ser A ..A & O
___ OardQn G as 5s 1 Q 4 5 __ ____ M&N
96
1st m tg e 4 % s 1967______A&O
N Y & Q ueens E lec L t & P ow —
Ohio C en tral T elephone—
1st cons g 58 Aug 1 1 9 3 0 --F& A 100% 102%
1st M 6s 1947 ser A ______ J & J
98%
Ohio Edison Co—
N Y & Q ueens G as 1st 5s ’3 4 --F & A
1st & re f m tge 5s 1957. A&O
1
N Y & Q ueens Co R y 4s '4 6 -A & 0 f
4
___ Ohio Pow 1st & re f 5s 1952 B J & J
Steinw ay R y 1st 6s 1922—J & J f 20
New Y ork R ailw ays C orp—
1st & ref 6s 1953________ M&S
14%
P rio r lien 6s 1965 ser A __ J& J
14%
1st & re f 4% s 1956 ser D .J & D
A dj incom e 6s J a n l 1905 A p r. f 74
75%
D eb g 6s 2024............ ...........J& D
New Y ork R ailw ays—
Ohio Public Service Co—
62%
1st M & re f 7 % s '46 ser A .A & O
1st R E & re f 4s ’42 o p '1 0 . J& J f . __
___
____
1s t & re f 7s 1947 ser B __ F&A
G u a r T r u s t c tfs o f d e p o sit__ 1
2%
Adj Inc g 5s J a n 1942___ A&O f
3%
1st & re f 6s 1953 series O .M & S
6
1st & re f 5s 1954 ser D ..M & S
B an k ers T r u s t ctfs o f d ep o s. / ___
40
49
Ohio R iver E d iso n C o—
Bleeck S t & F F 1st 4s ’5 0 -J& J
70
70%
1st m s f 5s 1951________J& D
B w ay & 7 th Av C ons 5s’43 J&D
80
Ohio S ta te T elephone—
B w ay S u rf R R 1st 5s ’2 4 - -J& J
C ons & re f s r 4s-5s 1 9 4 4 .-J & J
Oen C rosstow n 1st 6s ’22.M & N / 1 1 8
7
Ohio Val Elec R y Is tM 5s ’46J&D
Col & 9 th Ave 1st 5s ’93 .M & S /
9
___ Ohio W ater 6s Ju n e 1933 __ J& D
E ig h th Ave c tf in d 6s ’19-F&A / 86%
29
Lex Ave & P F y 1st 5 sg '93 M &S f 27
Secured 6s 1946- _______ J& D
Second A ve con 5s g ’48 g u .F & A /
% O klahom a G as & E lectric—
1st M 5s 1950______ ...M & S
T ru s t Co c ertifs o f d e p o sit. . /
%
35
D e b en tu re gold 6s 1940 _M&S
R ec e iv e r’s certific a te s 1914 . / 33
Sixth Av R R p u r M 5s ’6 5 -J&J / 70%
O klahom a N a tu ra l G as—
___
S outh F erry 1st 5s 1919 A&O
98
1st m 6s 1946 ser A ______ J & J
T h ird Ave— See u n d e r “ T . ”
O klahom a R y 1st & re f 5s '4 1 -J & J
__ Old D om inion Pow 5s M ay 15 '51
53
3 4 th S t C ro sst 1st 5s '9 6 - -A&O
50%
23d S tre e t R y 5s 1962____J & J
53
O m aha & C ouncil B luffs S t R y —
N Y & R ichm ond G as Co—
1st consol g 5s 1928_______ J& J
__ O m aha & O oun B luffs R y & B r
1st re f M 6s 1951 series A .M & N 108%
1st re f 6s 1952__________ M&N
.
1st cons g 5s J a n 1 1928— J& J
___
N Y S ta te G & EO orp 5% s ’62A&O 105%
1st s f 6s 1947 . .
—A&O
___ O n ta lo Pow 5s '43 op to '13-F & A
106
1st 6s 1952_______________J& J
New Y ork S ta te R ailw ay s—
O n tario T ransm ission Co L td —
54
1st con g 4 % s '62 od ’13-M & N
54%
at gu g 5s '45 o p b ef '1 6 . .M & N
65
66
1st con 6 % s 1962________ M &N
O range & P as Val R y— See P S C orp
108%
N Y Steam 6s 1947.............. -M &N
108% Oregon Elec R y 5s ’33 o p t. . M&N
101
1st M 5s 1951_______ .M & N
101% O regon-W ashington W ater Serv—
N Y & S u b u rb an G as— See W estc Chester L tg
1st M 5s 1957 series A ..J & D
N Y T el 1st 4 % s’39 ta x ex_M &N 101%
101% Oswego R iver Pow er Co—
110% 111
D eb 6s Feb 1949________ F&A
D eb 6s 1931............ ..
. .. J & D
r
R ef M 6s O ct 1 9 4 1 . _____A&O 108% 109
N Y W ater Service C orp—
O ttaw a L H & Pow er—■
97
98%
R ef & coll t r 5s 1957 ser A -A & O
1st m 5s 1951 ser A _____M &N
N Y W estch & Bos R y — See Stea m R R s —
O tta w a-M o n trea l Pow 6 % s 1949 r
___ O ttaw a T rac tio n —
N iag ara F alls Pow er 5s 1932-J& J 103
R ef & gen 6s J a n 1 9 3 2 .-A&O 105%
1st M & col 5 %s Ju ly '55 -J& D
1st & cons 6s ser AA '50-M & N 105% 106% Pacific C o ast Bow 5s 1940-M&S
N iag ara L o ck p o rt & O nt Pow er—
Pacific Elec R y g 5s 1942— -J & J
1st & re f 5s 1955 series A . .A&O 103% 103%
Los Angeles P acific C o—
N o rf & A tl T e rm — 8ee Va R y & P
1st re f g 4s 1950 o p t ’15—J& J
N o rf & P o rts T r— See Va R y & P
L A -Pac R R con 5s ’3 1 -A&O
N o rf R y & L t 1st 5s 1 9 4 9 .-M & N
100
L A P a R R C al 5s ’4 3 . -M&S
103
N o rfo lk S t 1st g 5s 1944 —J& J
105
- o s Ang & P as 5s g 1 9 2 8 --J & J
N o rth A m erican E d iso n Co—
P asadena & M t L 4s ’30 J& D
O onv d e b 5s 1957 ser A .-M & S 101%
101% Pacific G as & E l re f 5s '4 2 __ J& J
at & re f M 6s 1941 ser B .J & D
N o rth A m er L ig h t & Pow er C o—
93%
8 f deb 5 % s 1956 ser S ___ J& J
94%
1st & re f 5 % s 1952 ser O J& D
& r (*f 5s 1955 ser T> .J& D
N o rth C aro lin a Elec Pow er—
____
__
s f g 58 O ct ’40 op T 6 -A&O
1st & re f 4 % s 1957 ser E J& D
N o rth C aro lin a P u b Serv C o—
G en & le t r>s 1942J&J
1st & re f 5s 1934 o p t ___ A&O
99
100% Pacific G as Im p 4s S e p t ’30. Q-M
97%
1st & re f 5s 1956 . . .
J& J
98
Pacific Light & Pow er C o rp —
Salisb & Spencer 5s '45 . _ M&N
93%
95
is t & re f s f g 5s 1951 o p .-M & S
N o rth C o n tin e n t U tilities C o rp
Pac L & P Co 1st 5s '4 2 __ J& J
98%
100%
Pacific L ighting C o rn —
N o rth H ud Co R y — See P S C orp
N o rth H udson L t, H & P Co
Secured g 6s 1940
..F & A
H o b o k en , N J) 5s 1 9 3 8 --A&O
98
P a ^ flc Pow & L 1st as '30- -F&A
N o rth Jer St R y— 8ee P S C orp
Pacific T eleph & T e le g ra p h —
N o rth Pen n G as Co—
1st & col tr s f g 5s 1 9 3 7 .-J& J 2
1st M & lien 5% s 1957 . M&N
99%
100
Bef M 5s 1957 series A
M&N
N o rth Shore E lec tric C o—
Paducah-O hio Rkver B ridge—
1st & re f g 5s ’40 op '2 0 __ A&O
102%
101%
1st M s f 6 % s 1947-- — .M & S
N orth Shore G as Co o f Illin o is—
Parr Shoals Pow oe 1952 . A&O
98%
1st gold 5s 1937 o p t ______ F&A
99% Pasa & M t Low e—-See P ac El Ry
___
N o rth C alif Pow 5s 1932- —J& D
Paterson R y — See P u b Serv C orp
103%
R & cons s f 5s '48 op ’1 5 --J& D
104% Paterson & Passaic G as & E lectric
N o rth ern C onn Pow er Co—
consol gold 5s 1949 ___ M&S
1st & re f 5 % s 1946_____M&S
100
102
P aw tu ck et G as 4s 1932___ M&N
N o rth ern E l Co L td 5s 1939-J& D r
Peekskill L t & RR 5s 1 9 3 0 .-A&O
N o rth ern E lectric Co (W isconsin)
P en in su lar T elephone Co—
99%
1st m tge 6s 1929 _______ J& J
101
1st 5% s 1951__________ . .J & J
N o rth In d Gas & El 6s ’52, .M & N
105%
C onv deb 6 % s ’34 ser A A&O
1st & re f 5s 1966 series O -M & N 100% 100% Penn C en tral L ight & Pow er Co—
N orthern N Y U tilities, In c —
1st & re f 4 % s 1967 . . . M & N
1st M & re f 5s 1963___
J& J
102
103
Penn-O hlo Edison Co—
1st lien & re f 7s 1946 A .-M & N
113
D eb g 6s 1950 ser A ____M &N
115
1st lien & re f 6s 1947 B -M &N
105
106
1st 1 & re f 6s 1943 O ___ M&N
105
Penn P u blic Service 5s 1962.F& A
107
1st 1 & re f 5% s ser D ’4 9 . -J& D
102
104
1st & re f 5s 1954 ser D ..J & D
1st 1 & re f 5s 1955 ser E ..J & D
100
102
P en n sy lv ania E dison Co—
W atertow n L & P 5s 1 9 5 9 -J& J 101
102
1st M 5s 1946 ser A ______ A&O
N o rth e rn Ohio Pow er—
1st M 6s 1946__________ M & N
10-yr 7s 1935___________ F&A
Pennsylvania G as & Elec Co—
97
98
N o rth e rn Ohio T elep Co—
1st 1 & re f 5 % s ’55 Ser A .M & S
1st s f 5 % s 1957 ser A ___ F&A
100
102
D eb 6s 1976 (w ith w arr).M & S
P e n n sy lv ania L tg 5s 1940__ J& J
Pennsylvania-O hio Pow & L t—
1st & re f 5 % s ’54 ser A . _J& J
D eb g 6s 1 9 3 9 -.- - ............ J& J
Y oung-Sh R y & L 5s ’3 1 - -J& J
Bid.
Ask.
98%
92%
91
102
94
92
102%
103
103%
102%
105%
126
103%
104
99%
____
106
127
103%
105%
101
75
80
93
95
99
100
103
104
89%
87%
90%
89
__
100%
___
101%
95
____
93
____
101
95
____
102
99
101
101
101%
105%
95%
102%
102
102
___
95%
104
116%
115%
109%
101
____
116
110
102
100%
101
100%
84%
97
97
101%
85%
100
100
100%
102
101%
102%
99%
50
97
100%
60
98
69
____
99%
____
103%
-- _
100
103%
103
____
67
69
___
91
100
101
____
____
99
____
102
100%
95
____
101%
96
89%
97%
92
99%
93%
103
113%
104%
103%
97%
90
97%
93
____
103%
114
105%
103%
97%
___
___
101
106%
101%
101
101%
104%
105%
104%
___
98
99%
99
100%
105%
94
98%
___
102%
123
103%
95
96
125
102%
101
102%
133
103
102%
98%
98
102%
99
98%
103%
104
102
99
105
103
100
B o n d s.
Pennsylvania P ow er C o—
1st m tge 5s 1956________ J& J
Pennsylvania Pow er & L ig h t—
1st & re f 7s ser A 1951__ F&A
1st & re f 5s 1952 ser B __ A&O
1st & re f 6s 1953 ser O __ M & S
1st & re f 5s ser D 1953-- M &S
P enn sy lv an ia S ta te W ater C orp—
1st lien 5 % s 1952 series A.M & S
Penn W ater & Pow er s f 5s '40J& J
1st re f 5% s 1053 ser \ . A&O
P ennsylvania W ater Service Co—
1st M & re f 5s 1967 ser A .F & A
Pensacola E i C » 1st 5s 31 -F& A
P eople’s G L & C oke, C hicago—
1st cons g 6s 1943___ —A&O
R efunding gold 5s 19 4 7 --M & S
C hic G L & O 1st 5s 1 9 3 7 .-J & J
C onsum G as 1st g 5s ’36 -J& D
In d N a t G&O g 5s ’36 gu.M & N
M u tu a l F uel G as g 5s ’47 M &N
Peoples L ig h t & Pow er C orp—
1st lien 5 % s 1941_______ J & J
O onv deb 6s 1962________ J& J
People’s T ra c tio n — See P h lla R T
Peoria Bloom & C h am p T ra c —
1st gold guar 5s 1936___ M & N
P eoria W W Co pr 1 5s ’4 8 - -M &N
1st con 4s 1948_________ M&N
1st con 5s 1948_________ M&N
D eb 4s 1950 __________ M & N
Philadelphia C om pany—
1st coll tr u s t g 5s 1949— M&S
C ons M coll t r g 6s 1951-M & N
S t a m p e d __ _______________
1st re f & coll t r 6s ’44 ser A F&A
O onv deb 5 % s 1 9 3 8 . __ M&S
Alleg Belle & P e r 5s 1935. A&O
A rdm ore S tre e t 5s 1 9 5 8 .-A&O
C en tra l T ra c 1st 5s 1929 .J & J
D u q u e sn e L t I s t M 4 % s ’67A & 0
D uquesne T ra c 1st 5s ’3 0 - -J & J
Fed S t & P V 5s M ay 1 ’4 2 . J& J
F t P it t T ra c 1st 5s 1935 -J& D
M illv E t & 8h 5s 1923. _ M & N
M onong S t R y 5s g 1928. J& D
W ilk & E P it 1 s tg 5 s ’29.M & S
M o rn ’side E l S t R y 5s ’35 A&O
M o u n t W ashington S t R y —
1st & coll t r gu 5s 1933. A&O
P itts Alleg & M gen 5s ’30 A&O
P itts & B ir T r 5s g 1929 M &N
B K & A T ra c 6s 1931 - -M & S
B row nsv A ve 5s 1 9 2 6 .-F& A
W L ib erty 1st g 5s ’3 0 . .J & J
P itts & C harleroi 5s ’3 2 . -M &N
P itts b R ys 5s 1953______A&O
P itts T ra c 1st 5s 1927__ A&O
So T ra c 1st & coll t r g 5s ’50 A&O
2d A ve T r 1st 5s 1934____J& D
G old 5s Ju ly 1933............ J& J
U nited T ra c 5s 1997 c tfs -J & J
W est E n d T ra c con 5s ’38 J& J
Phila E le c t 1st 5s 1966_____A&O
1st M 4s 1966__________ A&O
1st & re f 5 % s 1947 _____J& D
1st lien & re f 5 % s 1953—M & N
F irs t lien & re f Ss 1960 . .Tr .T
1st lien & re f m 4 % s 1967 M & N
P hiladelphia Elec Pow er Oo—
1st m tg e 5 % s 1972 ___ F&A
Phila & G a rre tsfo rd S t R y —
1st 5s 1955______________F&A
Philadelphia R apid T ra n s it—
C oll t r g 5s 1957 o p t s f_.F & A
6s gold 1962___________ M&S
D a rb y M edia & C hes St Ry
1st 4 %s ’36 o p t T 6 g u .- J & J
H e st M a n tu a & F a irm 5% s ’34
M a rk e t S tree t E lev P ass R y
1st g gu 4s 1955_______ M&N
U nion T ra c tio n —
E lec & Peo 4s t r ctfs ’4 5 . A&O
P eo p le’s T ra c tio n C o—
P P R y t r c tfs 4s ’43 .F& A
W P h ila P ass 2d 5s ’26 M&N
E x td a t 5% % to 1956___
Phila Subur-C ounties G as & Elec
1st & re f 4 % s 1957— __ M&N
P hiladelphia S u b u rb an G as & Elec
1st M & re f g 5s ’60 op ’15 F&A
P h ila & W C hes T r 4s 1 9 5 4 .-J & J
P h ila & W est R y 5s 1960____J& J
Piedm ont & N o rth 1st 5s 1954. J& J
P itts Alleg & M an — See P h ila Co
P itts & B irm T r — See P h ila Co
P itts & C harleroi— See P h ila Co
P M cK & C on— See W P e n n R ys
37
Bid.
A lt.
100%
101%
107
102%
105%
102%
103
106%
103
96
104
105%
98
105
106%
98%
97%
99%
____
114%
104%
103%
101%
99%
103%
____
105
____
103
____
....
95%
94
97
95
93
98
82
90
50
95
100
83
___ _
104%
102
102
104%
103%
92
68
82
100%
82
75
70
85
93
91
92
104%
102%
102%
104%
104
95
70
87
100%
85
78
72
____
____
93
95
94
80
88
93
86
87
89
91
89
68
70
80
66
73
107%
93%
107
107
in s
99%
96
85
92
97
68
76
108
94%
107%
107%
105%
99%
105%
106
73
75
___
93%
104%
105
91
93
92
71
75
86%
86%
95%
88
___
90
90%
___
58%
63
64
95
____
97%
97%
103%
50
93%
99%
104%
53
95%
100%
P ittsb u rg h R ys— See P h ila Co
P o rtla n d (Ore) E lec Pow er Co—
1st 1 & re f 6s 1947 ser B —M&N 102%
98%
l s t l & re f5 % s 1951 se rC .M & N
P o rtlan d (Ore) G as & C oke—
1st & re f g 5s ’40 o p t ’2 0 —J& J 100%
104%
1st general 7s 1940
_ J& J
99
P o rtla n d G as 1st 5s 1951-F&A
68
P ortlan d (M e) R R 3 % s 1951 J& J
86
1st 1 & con m 5s 1945 - M &N
P o rtla n d R y L t & Pow er—
97%
1st & re f s f 5s 1942 o p __ F&A
1st & re f 6s 1947 series B .M & N 102%
107%
1st 1 & re f 7 %s ’46 ser A .M & N
98
P o rtl’d R y re f 5s ’30 op .-M & N
94
C ity & Sub con 4s ’3 0 . -J& D
100%
P o rt G en Elec 1st 5s ’3 5 . -J& J
P o rto Rico R y s, L td —
1st g 5s N ov 1 1936 o p .-M & N r 92%
G e n & r e f 5 s £ 1962. - .M & N 1 76
102
Porto Rico T elep 6s 1944__ J&D
Potom ac E dison C o—
104%
1st M 6s 1949___ . . . . M&N
1st m 5% s ser D 1949— M&N 102
98%
1st m tge 5s 1956 ser E — M &N
Potom ac E l Pow 5s ’29 o p ._ J& D
101
C ons M g 5s 1936 g u a r__ J& J
103
108
G en lien & re f 6s 1953____A&O
Power C orp of N Y—
1st M 6% s 1942 Ser A .M & N
105
1st M s f 6s 1942 Ser B —M&N
103
98%
D eb gold 5% s 1947______M&N
102%
100
101%
105%
101
70
88
---104%
107%
99%
__
101%
____
81
104
105%
103
99
101%
103%
____
107
105
98%
i
t>Basis. /This price includes accrued interest, fcLast sale. 1In London, n Nominal, r Canadian price, s Sale price.
38
P U B L IC U T IL IT Y B O N D S
[V ol. 125.
NOTICE.—All bond prices are "and Interest" except where marked "f” and income and defaulted bonds.
B on d s.
Bid.
A sk
Pow er Secur coll t r 6s '4 9 __ J& D
97
93
98
95
100
103
104M
102M
99
105 M
103M
100
104
109 %
109%
103M
100%
100%
105
109%
109%
104
100%
100%
98%
98%
99
99
P ro v Secur— See Steam R E ’s—
P ublic E lec L Co (St A lbans, Vt)
1st & re f 6 % s 1956 ____A&O
P ub lic Service Co of C olorado—
le t & re f 6s 1953 series A . M&S
1st & re f 5 % s '54 series B .M & S
D eb 6s 1946_______ - M &N
P ublic Service Co o f N o r 111—
1st & re f g 5s 1956 op '21 _A&O
1st re f 5% s 1962 series A J& D
1st & re f 5 Ms 1964 series B J& J
ls t& re f 5s 1966 series C_M&N
D e b en tu re 5s 1931______M &S
f
Public Service Co of O klahom a—
1st m tg e 5s 1961 ser O ____M &S
F irst m tg e 5s 1957 ser D .M & N
109
196 %
104 %
93
85 M
T r u s t c erts 6% p e rp e t__ M&N
S ecured 6s 1944 ________ F&A
S e c u re d 5 Ms 1956
J& D
C am d en Sub 1st 5s 1 9 4 6 --J& J
C ons T ra c 1st 5s 1933__ J& D
E liz P la in f & C en t Jersey R y —
1st g 5s D ec 1 1950- . . J&D
E liz a b e th & T re n t 5s '62 A&O
J O H o b & P a t 4s 1949 M & N
N ew ark P ass con 5s '3 0 -_ J& J
N ew ark T e rm R y 5s '55 -J& D
N H u d Co R y cons 5s '2 8 . J& J
N o r J e r S t R y 4s 1 9 4 8 --M&N
Or & P ass V al 1st 5s '38 -J& D
P a te rso n R y — C on 6sg'31_J& D
2d 6s T 4 ex t 5% to '4 4 .A & 0
R iverside T ra c 5s 1 9 6 0 ..J & D
So Jerse y G as E l & T ra c —
G u a r g 5s M a r 1 1 9 5 3 .-M&S
P ublic Service E lec & G as Co—
1st & re f 5M s 1959_______ A&O
1st & re f 5 % s 1964_______ A&O
1st & re f 5s 1 9 6 5 . .. ..........J& D
1st & re f 4 Ms 1967 _
.J& D
P ublic U tilities E vansville—
1st & re f 6s 1929 __ _____ J& J
P u g e t Sound P o w er Co—
70
86
56
95
102
99
96
72
93
60
87 M
72
88
58
96
99%
__
73
94
___
88 M
104M
105%
105
105
99
105M
105%
__
99%
100M
101M
101
P u g e t ^ o u n d Pow er & L ight—
102 M
1st & re f 5M s 1949______J& D
99 M
1st & re f 5s 1931 series B .F & A
P u g e t Sound E lectric R y—
____
1st consol g 5s '32 op F&A
___
T aco m a R y & P 5s '29 A&O
___
W ash C o ast U til 6s 1941______
Quebec Pow er C o—
1st M s f 6s 1953 ser A .A & O 106 %
Q uebec R y L t H & Pow —
C ons g 5s 1939 o p t . . ____J&D r 101
Q ueens B or G as & E l 5s '5 2 .J& J 106
106%
R e f 6s 1953____________ M & S
105 %
R ef 5s 1955______________M & S
C o n v g deb 5 Ms *52 ser A A&O 103 M
Q u irc y (111) G as Elec & H e at—
98 M
1st cons g 5s 1935 op TO M &S
99 M
Q uincy G & E 5s 1 9 2 9 -—M &S
Q uincy (111) R y 5s 1 9 3 2 -..F & A
95 M
99M
R a p T r S t R y — See P u b Ser C orn
R ead in g T ra c 6s 1933 _____J& J
101M
R h in e-W estp h alia E l P r (G erm ’y)
100 M
M tg e g 7s 1950_________ M &N
93
D ire c t m 6s 1952 . .
.M & N
R ich m o n d (In d ) W W C orp—
95
1st M 5s 1957_________ M&N
R ich m o n d (S I) L t & R R —
1st coll t r g 4s 1952_______ J& J
80
R io de Jan e iro T ra m L t & P —
1st g 5s 1935......................J & J
96M
R io G ran d e V alley G as Co—
98
1st M 7s 1937 ser A ____ A&O
R iverside T ra c — See P u b Ser C orp
R oan o k e R y & E l 5s 1953. F&A 101
R oan o k e T r & L t 5s 1958- F&A 104
90
R oan o k e W W 5s 1950_____J& J
R o ch ester G as & E lec C orp—
G en M 7s 1946 series B .M&S 110%
G en M 5 Ms 1948 series C -M & S 106 %
108 %
R o ch R y & L t 5s '54 o p t___ J& J
R o ch R y cons 5s g 1 9 3 0 .-A&O
2d 5s g 1933__________ J&D
R o ch ester & Syracuse R R —
1st M conv 5s 1957___ M&N
R o ch T elep gen 5s 1933__ A&O
1st & re f 6s 1 9 4 6 -- - - -A&O
R o ck f B eloit & Zanesv 5s '30 A&O
R ockford (111) E lec tric Co—
1st & re f s f 5s '39 op '14 M&S
R om e (G a) R y & L 5s '4 6 - -A&O
R om e (N Y) G as, E lec L t & P —
1st 5s 1931_________
-J& D
1st re f 5s 1946_____. . .............R u m fo rd F alls Pow 4s 1945 A&O
G en M 4M s D ec 1929._ J& D
R u tla n d R y L t & P 1st 5s’46.M & S
St lharles S t R R — See N Orl R y
S t C lair C o u n ty (111) G as & E l—
1st cons g u ar 5s 1959 . . M&S
Bt Jo sep h G as— 1st 5s 1937 -J & J
S t Jo sep h R y , L t H e a t & P o w er—
1st g 5s N o v 1 1937_____M &N
S t Joseph W ater 5s 1941
-A&O
S t Louis-M iss R iv B ridge—
r 1st s f 6 Ms O ct 15 '4 7 -.A & 0 1 5
S t Louis R R — See U n R ys (S t L)
S t Louis Springf & P eo ria R R —
1st & re f gu g 5s '39 o p t J&D
S t Louis & S pringf 5s '33 J&D
S t L T ra n — See U n R ys (S t L)
S t M au rice Pow er L td —
1st M 6 Ms 1953_________ F&A
P t P a u l C ity R y — See Tw in C ity
S t P a u l G as L ight—
G en gold 5» 1944 . .
M&S
G en & re f 5 % s 1954 ser B .J & D
G en & re f 6s 1952. _
J& J
Salisbury & Spencer— See N o C ar
Salm on R iv Pow gu 5s '52 op F&A
S a lt L ak e T e rm 6s 1935___ J& D
S a lt R iv er Val W ater U sers Assn
6e 1938..........
................ F&A
110
107
105
93 M
86 M
/
___
22
93
___
106M
106
103%
99%
96 M
101
93%
97
97M
99
91
110%
_
109%
97
89
98
91
13
100%
104%
13%
101
101M
____
98%
100
100
92
97 M
101
101
94
99
& L ight
102
95
97%
98
103
96
98%
99
99
92 M
93%
r 107%
R T
107%
101 M 102%
103 M 104
107
108
o P u b S ervice
104
105
101
B on d s.
Bid
Ask.
B o n d s.
t Basis. /This price Includes accrued Interest. A
:Last sale. 1In London, n Nominal, r Canadian price, s Sale price.
Bid.
99
San A ntonio G & E 5s 1949.M & S
Southw est G as Co—
95
8an A ntonio P ublic Service—
1st s f m 6 % s '37 w ith w arrM & N
108% 108 % Southw est Pow er C o—
1st re f 6s 1952 series A ___ J& J
96
95%
San A ntonio T r 1st 5s '4 9 .M & S
F irs t m tg e 5s 1957_
M&S
San D iego Consol G as & Elec—
S outhw estern Pow er & L ig h t—
104%
99
1st g 58 1939 o p t 1914 ..M & S 103%
1st lien 5s 1943
..J & D
103%
104
108%
1st & re f 6s 1939 ser A __ M&S
D eb g 6s 2022 series A __ M&S
103
103% Southw estern Public Service Co—
1st & ref 5s 1947 ser B __ M&S
____
100%
1st & ref 6s 1947 ser C ____M&S
104 H
1st M s f 6s 1945 ser A . .J & J
San Diego W ater S upply Co—
8 W M issouri RR 5s 1 9 3 1 .-M & S / . . . .
___
____
1st m s f 5s 1955- - ___ M & N
S W M o E l Ry re f 6s 1928 M & S / -----S andusky B ay B ridge Co—
Spg B r'k W at 1st ref 5s '65-A & 0 102
97
101
1st s f 6 % s 1 9 4 2 - . ____-J & J
99
Spring Val W at 1st 5s '43 .M & N
Sand F rem & So R y — See L ake Sh E l R y
Springfield (M o) G as & Elec Co
98
97%
99
San F ran G & E 4% s 1933--M & N
1st m tge 5s 1957 ser A ___ l&D
98
99
N o t callable
. . . __
_ _
100
San Francisco B ay T oll B ridge—
1st s f g 5s 1929 .
____F&A
____
99%
D eb s f 7s 1942
______ M &N
G eneral & re f 5s 1933. - A&O 100
San Jo aq u in L t & Pow er C orp—
Springfield & N E T r—
84
114%
U nif & r»f 6s 1952 ser B„ M&S 113%
1st 5s 1936_______________J& D
102%
____
102% Springfield (O) R y 1st 5s '35 M & S
Unif & rt 5s 1957 ser D __ J& J
____
San Joaq uin L ight & Pow er—
1st M 5s 1928-1934___ M & S
102
103% S ta n d a rd G as & Elec of D elaw are
1st 5s 1945 o p t a ft 1910 J& D
101%
Sao P au lc T ram L t & P r, L td —
6% g notes 1935 _______ A&O
102%
99
D e b en tu re 6s 1951_______ F&A
1st g 5s Ju n e 1 1929 _____J& D r 98%
102%
Sauda F alls Co L td —
D e b en tu re 6s 1966
____J& D
100
1st s f 5s 1955 ser A___ .A & O
100% S ta n d a rd Pow er & L C orp—
S avannah Elec & Pow er Co—
D eb g 6s 1 9 5 7 ..
. . F&A
99%
___ Steinw ay R y — See N Y & Q ueens Co Ry
1st & re f 7 % s 1942 ser A .A & O 107%
____ S te ttin P u b U til 7s 1946 ..-A & O
99%
97%
S av an n ah Elec Co 5s g '52 J& J
S a /re (Pa) Elec 5s 1 9 4 7 .. A&O 101
S ub u rb an G as C o of P hiladelphia
Schenectady R ailw ay Co—
1st s f g 5s A pr 1 '52 op '07 A&O 102
53
55
1st M 5s 1946 o p t 1919. M&S
S u burban L ig h t & Pow er (O hio)—
____
Schuylkill T rac 1st 5s 1943 -A&O / —
1st m col 5% s 1952 ser A M&N
Scioto Valley R ailw ay & Pow er—
Superior W ater, L ight & Pow er—
—
____
96%
1st s f 6s 1 9 4 3 -.. ___ . J& D
1st 4s M ay 1 9 3 1 ..
. M&N
___
104
Scranton Elec 5s '37 o p t '1 2 .J & J 103
R ef 5s 1929____________ M & S
8u%
82% Syracuse G as g 5s 1946_____J& J
104
Scranton R y— 1st 5s N ov '3 2 . J& J
82%
83% Syracuse L ake Shore & N o rth —
1st & re f 5s 1 9 4 7 .. . . ..F & A
____
____
Scran T rac 1st 6s g 1932 M &N
1st M g 5s '47 o p t T 7 -.-M & N / 10
106%
Scran & W ilkes-B arre T r Corp—
Syracuse L ighting 5s g 1951 - J& D
95
105%
97
C oll tru s t 6s 1934 ______ A&O
1st & re f 5% s 1954______ F&A
75
82
80
1st & re f 5s 1951 . . F&A
Syrac R ap T r 1st g 5s 1946-M&S
87
S eattle Elec 1st g 5s '30 o p t.F & A 10UH
2d m tge g 5s 1930. . . .J & J
____ T acom a R y & P — See P u g e t Soun d Elec
100
Con & refg s f 5s 1929____F&A
S e a ttle -E v e re tt T rac tio n —
T a m p a E lectric Co—
____
92%
100%
1st M g 5s 1939 o p t 1914. M&f1st M g 5s 1933 s f op _ .J& D
100
S eattle L tg 1st 5s '44 o p t TO-M&fTenesssee E lectric Pow er— _ _
96
107
R ef g 5s 1949 o p t 1 9 1 4 ..-A & 0
1st & re f 6s 1947 ser A .J & D
____
99%
__ F&A
D eb s f 6s 1936. .
1st & re f 5s 1956J& D 100%
99%
Second Ave— See N Y R ys.
T en n Pow gu 5s 1962 o p t _M&N
___
Second Ave T rac— See P hila Co—
T en n W ater 1st 5s 1946 --M & S
Seneca Pow C orp 6s 1946. M &S 105
106
T erre H a u te In d ia n a n & E a s t—
90
Shaw inigan W ater & Pow er Co—
1st & re f's f g 5s '45 o p t. A&O
96%
1st M & c o ls f 4 % s ’67SerA A&O
96% T erre H a u te T rac tio n & L ight—
Sheboygan Elec— See E a s t W ls El ec Co
1st con M g 5s 1944 _ -M &N 100
94%
99%
Shenango Val W ater 5s 1956A&0
95%
T erre H a u te E l 5s 1929 . .J & J
____
T erre H a u te W W C orp—
S hreveport R ys 1st 5s, '28-44. J& J
102%
Sierra & San F rancisco Pow er—
1st M 6s 1949 ser A _____J& D
101%
97
1st g 5s 1949 o p t . . _____F&A
101%
1st M 5s 1956 ser B ______ F&A
101
38
2d M 6s 1949 series A _____J& J
T ex Elec R y deb 6s 1942____J& J
2d M 5s 1949 series B
.J & J
55
1st & re f 5s 1947
..
.J & J
____
98%
Silesian-Amer 7s col tr s P41F&A
99
T ex T ra c 1st 5s '37 o p t__ J& J
93%
Silesian Elec C orp s f 6M s '46F&A
94
T exas-L ouislana Pow er Co—
98%
Sioux C ity G as & Elec Co—
1st 6s 1946 series A ____. .J & J
105
102
1st 6s 1947 ser A . . . ...M & S
Texas Pow & L t 1st 5s '3 7 - .J & D
106
1st 6s 1949 ser B .
F&A 105
D eb g 6s 2022 ser A ____.J & J
102%
99%
1st 25-yr 5 % s 1950 ser O .F& A
103%
1st & re f 5s 1956 ...
M &N
Sioux C ity Service Co—
T h ird A venue R y (New Y o rk )—
68
1st M 6s J a n 2 1951 . . . .J & J 101%
103%
1st re f g 4s 1960 o p t a ft '14 J& J
Som erset Un & M iddlesex L tg —
AdJ Inc g 5s J a n 1960 o p t A&O / 58
92
M tg e g 4s D ec 1 1943 _.J& D
99%
T h ird Ave RR 1st 5s g r3 7 .J & J
95
So C ar G as & E l 6s 1942 -M & S15
96
D ry D ock E B w ay & B a tte ry
90
93
C onv 6s D ec 15 1932. J&D15
1st 5s gold 1 9 3 2 .. _ ..J & D , 86%
S outh C arolina Pow er Co—
G en ref M ser O inc J a n 1960 / -----97
1st lien & ref 5s 1957 . -J& J
97%
42d S t M & S t N 1st 6s 1920 ext
95
South C ov & C in S t R y— See Cin N ew & C ov R y
a t 5% to 1940________ M&S
South F erry — See N Y R vs
73
Sou B oulevard g 5s 1945 .J & J
87%
South Je r G E & T — See P u b Serv C orp
U nion R y 1st 5s g 1942. F&A
South P ittsb u rg h W ater Co—
72%
W estchester E l 1st 6s g '43 J& J
98%
73
1st lien & re f 5s 1960 ser A .J & J
Y onkers R y 1st 5s 1946 .A& O
99
1st M 5s 1955______ . . F&A
T h irty -fo u rth S t C rosstow n— See N Y Iiy s
Sou th eastern Pow er & L ight—
104
T id ew ater P r 1st & re f 6 s '4 2 .A & 0
D eb 6s 2025. _ - . . .
M & S 106
106%
1st & re f 5 % s 1945 ser B .A& O 101
S outhern B ell T elep & Teleg—
1st lien & re f 5s 1929 ser C .F& A
99%
1st s f g 5s 1941 o p t 1916. - J& J 104%
Tiffin (O) W ater W orks Co—
105
___
1st & re f 5s 1954 ser A
F&A
1st M 5s 1932__________ M &N
95%
Sou B ’v a rd — See T h ird A ve R v
T oho E lectric Pow er (Jap an ) —
98%
S outhern C alifornia Edison—
1st s f 7s 1955 ser A__ M&S15
98%
G en g 5s N ov 1939 o p t . . . J& J 103%
104%
6% n otes 1929
_
J& J15
103
Gen& re f 5s 1944_______ F&A
T okyo Elec L ight C o (J a p a n )—
G enl & re f 5 % s 1944
F& A 104%
105
99%
6% 3-year gold notes 1928.F&A
R efu n d in g 5s 1 9 5 1 ..
J& J 102
102% Toledo Edison 1st 7s 1941 M & S 108%
102
R efu n d in g 5s 1952_______ M & S
101%
102%
1st M 5s 1947___________ M&S
Southern C al G as 6s 1 9 5 0 .-M & N 104%
105
Tol F rem & N orw — See L ake Shor e E l R j
1st & re f 6s 1958 series O _J& D 104% 105% T ol G E & H con 1st g 5s '3 5 -A&O 102
1st & re f 5% a 1952 ser B ..M & S 103 ^
104% T ol & In d ia n a 1st 5s 1931
J& J
95
l s t & r e f 5s 1957-_ .
. M & S 100
100% Toledo T ractio n L ight & P ow er—
S outhern C alif Telephone—
5 % % notes Ju ly 15 1930 J& J15 100%
101
1st M 5s 1947-.
99%
T opeka E dison 5s Sept 1930 J& J
S outhern C an ad a P r Co L td —
98%
T opeka R y 5s 1930 o p t 1915 J& J
1st M 5s 1955 ser A _ A&O r 100%
98%
101% T opeka R y & L 1st 5s 1933-F& A
Southern C ities U tilities Co—
T ren to n G & E l g 5s 1949. -M&S 104%
100
1st lien 6s 1951 ser A __ J& D
100% T ren to n S t R y con g 5s '3 8 .J & J
56
95
C o n v d eb 6s 1936 ser A A&O
95% T ri-C ity R y & L ight—
S outhern C olorado Pow er Co—
1st & re f g 5s 1930 o p t . . .J & J
98%
1st g 6s 1947 series A
. J& J 104 >§ 104% T ri-S ta te Telep & Teleg—
Southern C ounties G as Co of C alif
5 % s 1942__________ _____ M&N
105
101%
1st g 5 % s M ay 1936_____M&N
102% T ro y C ity R y — See U n T r (Alb)
S outhern G as Co—
T ro y G as 2d 6s '23 ext to '39 F&A 102
____
1st 6 % s 1935 w ith w arr .M & N
1st 5s 1939_________ ...M & N
98
Southern G as & Pow er C orp—
28th & 29th Sts— See 3d A ve R v
97%
C onv 6% notes 1930 ____J& D
23d S tree t R y— See N Y R vs
100
8 f deb 6 %s 1936 serA _. A&O
97%
Tw in C ity R apid T ra n sit Co—
100
Southern G as U tilities, In c —
S t P a u l C ity 1st g 6s 1932 A&O 103
98
1st M s f 6% s 1939 ser A .M & S
1st cons 6s g 1934 . -A & O 103%
99
Southern Illinois L t & Pow er—
C able con 5s 1937 _ J& J15
95%
1st M 6s 1931 o p t _______ J& J
104
G uaranteed
95%
S o u th ern K ansas G as Co—■
M in n St & S t P a u l C ity —
1st m s f 6 % s 1937______ F&A
105
C ons g u a r g 5s 1928 -A&O
99%
105
South N E T elep 1st 5s '4 8 . -J& D
Tw in S tates G as & E lectric—
S outhern Ohio Elec Co—
1st & re f 5s O ct 1953
A&O 102%
1st M 6s 1955. . . .J & D
1st 1 & re f 5 % s 1945 Ser A.M & S 104%
100%
S outhern Ohio Pub Serv Co—
T y rol H ydro-E lec Pow Co—
1st M 5 Ms 1957 ser C ___ M&S
99
1st M s f 7 % s 1955_____ M&M
101
98%
G en M 6s 1 9 3 7 --.
...A & O
98
G u a r s f 7s 1 9 5 2 . . _____F&A
94%
Southern Pow 5s 1930 o p t..M & S
U jlgaw a Elec Pow er (Ja p an )—
100
Southern Sierras Pow er—
1st M s f 7s 1945_______ M&S 15
99%
1st s f gu 6s Sept '36 op '1 8 . J& J
U nderground E lec R y of L ondon
S outhern T rac— See P hila C o—
4 %s J a n 1 1933__________ J& J
95
S outhern U nited G as Co—
Incom e 6s J a n 1 1948
/ 99%
1st lien 6s 1937 w ith w arr A&O
U nion D ep o t— See U n ite d R ys St Louis
96%
98
S outhern Wise Pow 5s '38 -A & O
U nion E l L t & Pow C o of S t L—
99
Southw estern B ell Telep—
1st g 5s Sept 1 1932 stp d M &S 102%
1st & ref M 5s 1954 ser A F&A 105%
R ef & ext 5s '33 op a ft '18 M&N 102%
S outhw estern G as & E lec Co—
G enl m tg e 5s 1967 ser B .F & A
103
1st m tge 5s 1957 ser A ___ J & J
97%
98%
1st M 5s 1957 ser B _____M&N
97%
98
A sk.
98%
96
99%
109
101%
____
____
102%
____
98%
101
____
____
____
101%
103%
103%
99%
99%
____
____
97%
____
11%
____
____
84
89
____
107%
101%
100%
92
____
____
103%
____
40
58
100
103
____
99%
68%
58%
99%
89%
9
90
77
106
102%
100%
98%
98%
99
99%
108%
102%
104
97
101%
100%
99%
99%
99%
107
103
100
100
103
105%
99
95
100
96%
103%
39
D ec., 1927.]
P U B L IC U T IL IT Y B O N D S A N D ST O C K S
NOTICE.—All bond prices are “and interest” except where marked "f” and income and defaulted bonds,
B onds.
Bid.
B onds a n d S to ck s.
Bid.
A ilt.
S to c k s .
Par.
Bid
A sk.
58
57
.American P ublic U tilities____100
94
96
104
7% prior p re fe rred ________ 100
104)4
90
4% p a rtic ip a tin g p referred-100
103)4 103) 4 Amer S tates Sec, com A ______ t
'B Ji
4)4
C om m on B _________________ f
10434 105
5)4
4)4
15
W a rra n ts _____________________
17)4
Ys
%
105)4 106)4
16
12
40
104
104) 4 Amer Superpow er C orp com A __t
39)4
41
12
5
C om m on B _______________ ft)
40) 4
99
99)4
F irst p re fe rre d _____________ (t)
100)4 100)4
2934
28)4
P a rtic ip a tin g p re fe rred _____ 25
97)4
34
32
98)4 Amer Teleg & C able g u a r____100
97)4
95
97
93
A m erican Telep & T eleg _____100
93)4
179)4 179 34
A m er W ater W orks & E lectric—
100
61)4
N ew c om m on______________(t) d 60)4
101)4
97)4
97 ) 4
91M
$6 1st p re fe rred ___________ (t) d 101
A ppalachian Elec P o w e r____100
82)4
99
97
7% p re fe rred ______________ 100 106)4 107)4
82
22
27
Arizona P ow er_______________ 100
72
85
87
98 ) 4 100)4
P referred (7 % )____________ 100
100
95
P referred (8 % )____________100
100
98
A rkansas N a tu ra l G a s________ 10 d 9
9)4
100)4
A rkan & M o Pow 7% p re f____ 100
98
105* A rkansas Pow & L t $7 pref__(t) d 106)4 1 0 7 "
99
104"
21
A ssociated G as & E l com _____ (f) d 20
46
C om m on class A ___________ (f) d 4534
P re f (original) S3 34 d i v ____ (t) d 52
5334
97
103)4 104
P re f $6 dividend series_____ (t) d 95
100
95)4
94
P ref $634 div series________ (j) d 98
102) 4
105
P re f $7 dividend series_____ (t) d 103
____
101)4 102
d 107 34
106)4 107)4
O ption w a rra n ts (full paid)
____
102
103
100)4 100)4
d 67)4
O ption w a rra n ts ($55 p a r).
99 M 10034
30
25
101) 4 101y8 A ugusta-A iken R y & E l______ 100
99
70
65
9834
P r e f e r r e d _________________ 100
99
103) 4 104)4 B angor H ydro Elec com ______ 100 141)4 144)4
99)4
103)4 10434
104) 4 105
7 % p re fe rred ______________ 1O0 112
100)4 101M
99)4
9934
6% p re fe rred ______________ 100 100
112)4 113)4 B ato n R ouge E lec C o ________ (t) d 75
U nited Pow er & L ight (K an sas)—
97
98)4
105) 4 105 %
P referred Series A _________ 100 108
1st m tg e 5s 1947 ser B__
102) 4
Bell T elephone (C a n a d a )_____100 r 151
U n ited Pow er & T ra n —
151)4
/ 40
116)4 117
99)4 100)4 Bell T elep o f P a 6)4 % p f____100
6434
65"
B irm ingham Elec $7 p re f____ (t) d 109)4 110)4
135
U n ited P u b lic Service Co—
96)4 B lackstone Val G as & E _______ 50 d 131
96)4
94)4
9734
Coll t r 6s 1942 ser A _____A&O
98)4
P r e f e r r e d _________________ 100 105
U n ite d P u b U til
Bleeck S t & F u l F y — See N Y R ys
100
99)4 100
95
95)4
B oston E lev a te d R R com ____100
F irs t lien 6s 1947 ser A __ A&O
93
98)4
91
103
99)4
P r e f e r re d _________________ 100
5 )4 % n o tes 1929------------ A&O
92
117
ll§ "
U n it R y s & E lec (B altim ore)
1st p re fe rred ______________100
7334
1 02'
73)4
1st consol g 4s 1949_____M&S
2d p re fe rre d _______________ 100 107)4
98
97)4
96)4
B razilian T r L & P L t d _______ 100 r 214)4 214)4
____
51)4
63
103
60
In co m e g 4s 1949 op ’2 9 --J& D
103)4 B ridgeport G as L ig h t_____
____
79
220
In c fu n d in g g 5s 1936___ J& D
B ridgeport H y draulic C o_____100 214
—
99
48
105
46)4
B road R iver Pow er p re f______ 100 103
6% g notes 1 9 3 0 - ............. M&S
B ’w ay & 7 th Av R R — See N Y R ys
B a lt Sparrow s P t & C hes—
90
92
54
101
57
B rockton G as L ig h t C o _______ 25
1st g gu 4 J4 s 1953___ F&A
___
4
B a lt T r Co 1st M 5s '29-M & N 100
B rooklyn C ity R R ____________10
___
100
100
101
196
B rooklyn E dison C o __________100 195
N o B a lt D iv 1st 5s '4 2 - -J& D
___
57
56)4
B k ly n -M an h a t T ra n v t c (no par)
C e n t R y con M g 5s 1932-M&N 100
___
100
95
96
85
P re f v t c ser A ______(no par)
84)4
E x t & im p 5s 1932____M&S
—
B rooklyn U nion G a s____(no par) d 148)4 149)4
L ak e R o E l 1st 5s '4 2 .M & S 100
100)4 101)4 B u ff N ia g ara & E a s t Pow com (t) d 35)4
3634
U n ited R ailw ays o f H a v a n a —
s
111
103
P r e f e r re d __________________ 25 d 26
E q 7)4s F eb 15 '3 6 ___ F& A 15
26)4
105
U n it R ys (P h ila)— See U u it P & T
C alifornia-O re Pow er p re f____100
107)4
150
135
U n ited R ys o f S t Louis—
C alif R y & Pow prior p re f---- 100
84
83)4
99 34 100)4 C am bridge E lec L ight C o _______
179
G en g 4s J u ly 1 1934_____J & J
88
99'
100
G en g 5s A p r 1 1923 gu__A & 0 / 87
C am bridge G as L ight C o _____ 25 i d 103
—
S t Louis T ra n s Co 5s ’2 4 .-A&O / 80
103) 4 104)4 C am den & Sub R y — See P S C orp
U n ited T ra c tio n (A lbany)—
C anadian G eneral E le c tric __ 100
42
44
r 60
104
61
103
C on g 4J4s 2 0 0 4 - - .......... J& D
P r e f e r re d ______________
75
78
35
C ape B re to n E l Co p re f______ 100
A lb an y R y con M 5s g '3 0 -J& J
50
60
103
109)4 109)4
G en g 5s 1947________J& D
C ap ital T ra c (W ash, D O )___100
51
52)4
111
C arolina Pow er & L ig h t p re f. 100 110
T ro y C ity R y 5s g 19 4 2 --A & 0
95)4 C en tra l Ariz L & Pow com ____100
U n it T r (P itts b )— See P h ila C o.
95"
97"
U n ited U til 1st 6s '43 op '1 8 -J& J
P r e f e r re d _________________ 100
—
U rb a n a & C ham R y G & E —
100)4 101)4 C en t A rkan R y & L C orp p r e f . 100 103
5s 1929______________________
C en t C rosst R R — See N Y R ys
96"
97"
100
99 34 101
U ta h G as & C oke 1st 5s '3 6 - -J & J
C e n t P u b Serv C orp p re f------- (t) d 98
98)4
21
98)4
107
U ta h L t & P cons g 4s '3 0 - -J& J
C lass A ____________________(T) d 20
50
80
C en tra l G a Pow er c o m _______ 100
P 1 5s 1930_______________J & J 100)4 100)4
46
U ta h L ig h t & T rac tio n —
104)4
C en t H ud so n G as & E lec co m _ (t) d 40
98)4
104 M
1st & re f 5s 1944 series A _A & 0
C en tra l Illinois L ig h t 6% p f--1 0 0 100)4
ioiy2 101K
1 0 2 " C en t 111 P u b Serv p re f__ (no par) d 93
94"
101
U ta h P & L 1st 5s 1944___ F&A
103)4
94
C en t In d ia n a Pow er 7% pref.1 0 0
D eb 6s M a y 1 2022_____M&N
96)4
103) 4 104)4
100
99
C en tra l M ain e Pow 6% p re f_100
1st 1 & gen M 6s 1944____F&A
l5 § "
U tica E l & P 1st 5s 1 9 5 0 ---J& J 103 34
7% p re fe rred ______________ 100 106
83
—
U tic a G & E l re f & e x t 5s ’57_ J& J 106 34
10654 107)4 C en t M iss Val Elec Prop pref_100
G en 5 )4 s 1949________ J& D 15 104) 4 105)4
104)4 105)4 C en t P k N & E R R — See N Y R ys
103)4 104)4
104
G en M 5s 1956 ser D ___ A&O
C en tra l Pow & L ig h t 7% pref_100 103
U tica & M o h aw k Valley R y—
C e n t & S W U tilities 7 % p re f.1 0 0 10134 103
102)4
67 )4
1st g 4 )4 s 1941______ ...M & S
6% p re fe rre d ______________ 100
82)4
99
100
C en tra l S tates Elec C o rp _____(t) d " "
U tic a B eit L 1st g 5s '3 9 - -M & N
lO l"
99)4 100)4
U tilities P o w er & L ig h t C orp—
7% p re fe rre d ______________ 100 100
92 M
92)4
144
D eb g 534s 1 9 4 7 -...........J& D
C harlestow n G as & E lec__
s 117
100)4 101
V alley C o u n ties Pow 5s '30-M & N
C hes & P o to Tele of B alt p re f.1 0 0 rf
s 11734
V erm ont H y d ro -E lec C orp—
C hic A ur & Elg C orp v t c ____ (t)
106)4
101
1st M 6s 1929.....................A&O 100
*2”
C hic C ity & C on com p a rt c tfs . (t) d T «
V icksburg G as Co—
101)4 102
P re f p a rtic c tfs ________ (no par) d 16
16)4
95
102
Serial 6s 1928-1945_______ J& J
Chicago C ity R y _____________ 100
V irginia P ow 1st 5s 19 4 2 --J& D 101)4 102)4
28"
C hic N o Sh & M ilw c o m _____ 100
26)4
90
V irginia E lec & Pow er Co—
C om m on v t c _____________ 100
90
95
100) 4
1st & re f 5s 1955________ A&O 100
67”
P r e f e r r e d _________________ 100
66)4
80)4
99
V irginia P u b lic Service Co—
P rio r lien s to c k ____________100
9934
70
99)4
___
98)4
1st & re f 534s 1946 ser__AF&A
Chicago R ys p a rtic c tf s series 1
20
98)4
99)4
90
D eb s f 6s 1 9 4 6 -..............F & A
4
Series 2 _____________________
3
Virginia R y & Pow er—
102)4 103)4
Series 3 _____________________
34
34
1st & re f g 5s 1934_______ J & J 101)4 101) 4
Series 4 _____________________
34
34
9
9
)
4
N o rf & A tl T e rm 5s '29--M & S
91
93
Chicago R ap id T ra n s it Co—
98)4
102
N o rf & P o rts T r 5s '3 6 __ J& D
105
V oting t r ctfs for com stocklOO
14)4
15)4
W ash A lexandria & M t Vernon103
P rio r p re fe rred ____________ 100 102
3
1st g 5s 1955 o p t ________ M&S /
95
98
7.2% prior p re f ser B ______ 100
—
/
2
C e rtific a te s____________
—
102)4 102)4 C hic Sub G as & Elec u n its _______ d 35
102
W ashington B a lt & A nn E l—
C hris & 10th Sts R R — See N Y R ys
92
91)4
1st M 5s M a r 1941 o p __ M&S
98)4
99)4 C in cin n ati C ar C o ---------------- (t)
27)4
27)4
W ash C o ast U til— See P u g e t Sd P ow & L
C in cin n ati G as & E lec tric ____ 100 100 Vs 10134
W ash ’n (D C) G L 5s I9 6 0 --M & N 103
1st M g 5s 1939 o p t 1915--A & 0
C in c in n ati G as T ra n s p ______ 100 137)4 140
6s M 1933 series A ______ A&O 106
oungs-Shar R y & L t— See Pa-O P & L
C ine N ew & C ov L t & T r a c ___100
98)4
99)4
S Ry &
6s m 1936 ser B __________ A&O 106)4
77
P r e f e r re d _________________ 1O0
75 M
Z anesv
W ashington G as & E l Co—
48
C in c in n ati S tree t R y _________ 50
47)4
95
96
1st s f 5 M s 1947_________ F&A
C incin & Suburb B ell T e le p ___50id 111
111 34
89)4
90)4
W ash R y & E l g 4s 1951____J& D
52
C ities Service com _____________20
51)4
104
P U B L IC U T IL IT Y S T O C K S
G en & re f 6s 1933_______ M & N
P r e f e r r e d _________________ 100
95
94)4
100
Par
9934
A nacost & P o t 5s 1949__ A&O
P referred B ________________ 10
8)4
100 Adirondack P r & L t 7 % prof- _100 111
99)4
113
G u a ra n te e d ____________
88
P referred B B ______________ 100
9834
99)4
8% preferred_____________ .100 113
C ity & Sub 5s g 1948____F&A
116
C ities Service B ankers s h a re s , (t) : 25)4
Alabama Pow er $7 p re f------- 100
113
W ashington W ater Pow er C o—
114
C ities Serv P r & L t $6 p f _____ (t) 1 94)4
95)4
99)4
$6 p re fe rred ______________ _(+) d 103)4 104
C onsol & coll t r g 5s 1 9 2 9 .-J & J
C itizens G as (Indianap) c o m .. 25 ! 5634
103 %
Allegheny T rac tio n — See Phila Co
1st re f 5s 1939 o p _______J& J
P r e f e r re d _________________ 100 106)4
Amer B row n-B overi— See “ In d . & M isc.”
W aterloo C ed Falls & N o R y —
C itizens’ P ass R y — See P h ila R T
18
C itizens T ra c tio n — See P h ila Co
Amer C ities Co 6% p re f____100
1st M s f g 5s 1940 op '1 5 - -J & J f 16
18
C ertificates o f d e p o sit______ / 16
Amer D isT el of N J com (no pa r) d 8 9 "
C ity P ass R y — See R eading T r
70
W a te r t’n L& P— See N o N Y U til
P re fe rre d _________________ 100 n o
112
C ity R y (D a y to n , O hio)_____ 100
75
W estch ester Elec— See 3d A v R y
American & Foreign Pow er—
75
P r e f e r r e d _________________ 100
85
W estch ester L t 1st g 5s '5 0 --J & D 105)4 106
C o m m o n ____________ (no par) d 20
28)4 Clove Elec Iliu m com m on____ 100 342
P referre d _____________(no par) d 106
107
N Y Sub G as— 1st g 5s '49-M & S
6% p re fe rre d ______________ 100 112)4
W est C h ester (P a) S t R y —
Amer G as & Elec com __ (no par) d 107
C leve P ain esv & E a s te rn R R .1 0 0
108
30
1st g 5s A ug 7 1932______ F&A / . —
6% p r e f e r r e d --------------------(t) 105)4 106)4 C leveland R ailw ay ___________100 105)4 106
30
American L ig h t & T ra c tio n __ 100
C o ast Co G as & E l 1st p re f___100,
1st c o llateral 6s 1939____ A&O / . . . .
177
175
9634
P referre d __________________100 113
C olum G & E l C orp (D el) com (t) d 91)4
120
92"
Amer Pow er & L ig h t com ____(t) d 64)4
6% preferred new series A . .100 108
64)4
108)4
P referre d __________________100 107)4 108)4 C olum bus D el & M arion C o m .( t) d 14
15)4
98
7% p re fe rred ________
1001 97
100
_____________________________________________________________________________________________________
100
U nion E lec L & Pow o f Illinois—
1st g 534s 1954 se rA ______ J& J
U nion E lev R R — See N W E lev
U nion R y— See T h ird A ve R y
U nion T rac Co of In d ia n a — ____
1st 5s T 9 ex t a t 6% to '3 2 .J & J
In d ia n a p N o rth 5s 1932. _J& J
M u n & U n C ity 5s 1 9 3 6 -.J& J
Union W ater Service C o—
F irst lien 534s 1951 ser A .M & N
U nion W ater W ks Co—
1st lien 534 s 1942..........M&S 15
U n ited E lec L t & Pow er B a lt—
1st cons g 434 s 1929_____M&N
U n it E lec Co o f N J 4s '4 9 ..J & D
U n ited E lec R ys (P rovidence)
P rio r lien M 4s J a n 1946 ser B .
G en re f M 5s J a n 1951 ser A .
G en re f M 4s J a n 1951 ser B
U nited E lec tric S ecurities Co—
Coll t r g 5s 1933 to 1 9 5 5 ..F&A
U nited E lec Serv (Ita ly )—
E x tl 1st s f 7s 1956 ser A ..J & D
U n ited Fuel & Supply—
1st M g 6s A pr 15 1 9 4 1 --A&O
U n ite d G as & E l (S F) 5s '3 2 .J & J
U n ited Iliu m C o N ew H av en —
1st 4s F e b 1 1940_____ F&A
U n ited L ig h t & Pow er C o—
D eb g 634s 1 9 7 4 - - .......... M&N
W est E n d S t R y — See B oston El
W est L ib e rty St R y — See P h ila Co
W est P e n n Pow er—
1st M 5s '46 op '21 ser A .M & S
1st M 5s 1963 series E ____M&S
1st M 5 )4 s 1953 series F ._ A & 0
1st M 5s 1956 series G __ J& D
W est P e n n R ailw ays Co—
1st g 5s J a n 1 1931_______ A&O
P itts M cK ees & C onnells R R
1st cons 5s J a n 1 '3 1 ___ J& J
W est P en n T r 1st 5s 1 9 6 0 --J& D
W P h ila P ass R v — See P hila R T
W est Texas U tilities Co—
1st M 5s 1957 ser A ______ A&O
W est V irginia G as Co—■
1st s f 6 )4 s’37 w ith w a r.J & D
W est Virginia L, H & Pow er—
1st & re f 6s 1955_______M &N
W est Va-Ohio R iver B ridge—
1st M 6 )4s 1952_________ J& J
W esterly L & P 5s 1937____J& D
W estern N Y U tilities 5s '4 6 -J& D
W estern Pow er C orp—
C onv coll tr 5 J4s J a n 1 '5 7 -W estern P ublic Service Co—
1st M 6s ser A 1950_____A&O
W estern S tates G as & E lectric—
1st & re f 5s 1941 o p t_____J&D
1st & u n lf 6s 1947 ser A ..M & S
6% gold notes 1937_____A&O
W estern T & T coll t r g 5s '32 J &J
W estern U n ite d G as & Elec C o—
1st 5 )4 s 1955 Ser A _____J&D
W est U n Teleg coll tr 5s 1938-J& J
Fdg & R E M 4)4s g '5 0 . -M &N
6)4s Aug 1 1936....................F&A
25-year g 5s 1951_______ J& D
M u t U n6s ext a t 5 % to ’41.M &N
N o rth w ’n gu g 4)4s 1 9 3 4 ..J & J
W estphalia U nited El P r (G erm )
1st M s f 6J4s 1950______J& D
W h atco m Co R y& L t 5s '3 5 .M &N
W heeling (W Va) E lectric Co—
1st M 5s 1941 o p t_______ M&N
W heeling T rac 5s g 1931___ J& J
W ichita R R & L t re f 5s '3 2 .A & 0
W ichita W ater 6s 1949_____M&S
1st M 5s 1956. ser B _____F&A
W ilkes-B arre G &E 5s’55 o p t. J& J
W ilkes-Barre & H azleton R R —
1st coll tr g 5s 1951____M&N15
W ilk & E P itts St R y — SeePhil Co
W ’m sport G as— 1st g 5s '3 9 -F& A
W illiam sport W ater Co—
1st m 5s A ug 1952 ser A ..M & S
W ilm ington & C hester T rac tio n —
Coll tru s t 6s ext 1933___ A&O
W ilm ington (Del) G as Co—
1st & re f s f 5s 1949______ M & S
1st & re f 6s 1949_________ M & S
1st & ref 7s 1949_________ M &S
W ilm ington (Del) L t & Pow Co—
1st M 5s 1960__________ A&O
W innipeg El C o 1st re f 5s '35 J& J
R ef M 6s 1954__________ A&O
W isconsin E lectric Pow er Co—
1st M 5s 1954 ser A _____F&A
W isconsin Gas & Electric—
1st g 5s 1952 o p t 1919____J& D
W isconsin H ydro-E lec Co—
1st M 5s 1947__________ A&O
W isconsin M ichigan Pow er Co—
1st & re f 5s Ju n e 15 '5 7 -J& D 15
W lsconsin M inn L ight & Pow er—
1st & ref 5s 1944 o p t T 9 _M&N
Gen & re f 7s 1947________ J& J
W isconsin Pow er & L ight—
1st & re f 6s 1944 ser C --M & N
1st & re f 5 )4s 1955 ser D -J& D
1st 1 & re f 5s 1956 ser E_ _M&N
W isconsin P ow , L ig h t & H e at—
1st & re f 5s 11)46______ J&D
W isconsin Public Service C orp—
1st 1 & re f 6s 1952 ser A __ A&O
1st & re f 5)48 1958_______ J& J
W ise P u b Service Co—
1st & ref. 5s, 1942______J& J
Wisconsin R y L ig h t & Pow er—
1st & re f 5s 1933_________ F&A
W iscon R Iv Pow 1st 5s '4 1 . -M & N
W isconsin T rac L H & Pow er—1st M 5s Ju ly 1931_______ J& J
1st M 7 )4s J u ly 1931_____J& J
W isconsin Valley E lectric—
1st & re f 58 1942________ M&N
1st m tge 5J4s 1942______ M&N
W orcester & Conn E a ste rn R y —
1st s f g 4)4» 1943________ J& J
W ore Con S t R y 6J4s 1930-F& A
1st & re f g 434s 1930------- F&A
W ore & C lint 7s 1930--------J& J
W ore & So S t R y 7s 1928--M & S
Y adkin R iver Pow 1st 5s '4 1 .A&O
Y arm o u th L ight & Pow er. L td —
1st M 5s 1937,.__________ A&O
1st refunding 8s 1951____ M &N
Y onkers R y — See T h ird Ave R y
T>rk H aven W ater & Pow er—
1st 5s June 1 1951_______ J& D
C ons M 5s M ay 1 1957--M&N
a Purchaseralsopays accrueddividend, d Pricepershare, not percent, h Ex-stockdividend, k Last sale. I InLondon, n Nominal, r Canadian
price, s Sale price, t New stock, u Ex-warrants, v Old Stock, wEx-cash and stock divs. z Ex-div. u Ex-rights, t Without par value.
40
[V ol. 125.
P U B L IC U T IL IT Y ST O C K S
Stocks.
Bid.
C olum bus (G a) E l A P r c o m ._ (t)
P r e f e r r e d _________________ 100
C olum bus R y P A L c o m _____(t)
F irs t p re f series A 6 % _____ 100
P referrea ser B 634 % ______ 100
C om m ercial U nion Teleg (g u )._ 2 5
C om m on weal th -E d iso n C o __ 100
C o m m o n w ealth P r C orp .(n o par)
P r e f e r r e d _________________ 100
C o m m u n ity Pow & L t com ___ 10
F ir s t p referred 7 % ________ 100
2nd p re f 8 % --------------------- 100
C oney Isla n d & B k ly n R R __ 100
C o n n ecticu t E lec Serv p f _____(f)
C o n n ecticu t L tg & P r 7% p f _100
8% p re fe rred ______________ 100
6 34% p re fe rred ____________100
C o n n ecticu t P o w e r___________ 100
P r e f e r r e d _________________ 100
C o n n ecticu t R y A L ig h tin g __ 100
P r e f e r re d _________________ 100
C ons G as E L & P (B a lt). (no par)
8% p re f series A __________100
7% p re f series B _________ 100
634 % cum p re f series O ____100
6% cum p re f series D ______ 100
534 % p re fe rred series E ____100
C onsolidated G as (N Y )— S eeu n d
C onsol Pow er & L tg p re f (7 %) 100
C ons T ra c o f N J — See P S O orp
Consol W ater (U tica) C 1 A _ _ 1 0 0
7 % p re fe rred ______________ 100
C ons T rac (P ltts b )— See P h lla Co
C onsum ers G as (T o ro n to )_____50
C onsum ers P r (M aine) p f 6 % .1 0 0
6.6% p re fe rred ____________100
C o n tin e n tal G as & Elec co m _(t)
7% prior p re fe rred .............-.1 0 0
d 68
111
d 108
10534
10334
d 19
16734
d 66
10134
d 30
101
A sk.
70
113
—
10634
10434
22
168
6634
102
40
103
—
____
93
119
122
114
380
Stocks.
Bid.
d 88
P referre d __________________ 25 d 58
d 15
P r e f e r re d _________________ 100
7434
d ____
d ____
1st preferred
d 99
d 65
y 500
d 140
R ig h t.
85
d 11
108
147
109
p re f________ 100
J tflltle s p re f__ 100
9834
10134
85
100
P re fe rre d _________________ 100
A sk.
91
1734
7434
____
—
Stocks.
Par.
C lass B c o m m o n ___________( t)
7 % p a rtic ip a tin g p re f______ 100
P referred series A _________ 100
(ebraska Pow er, p re f_______ 100
Bid.
2 2K
25
10034
109
33
100
96
100
105
99
48
104
100
74
96 34
112
138 34
99
P referre d .
.100
68
___ :
d
145
91
$5 34 p re fe rred _____________ (t) d
1134 1 Few E n g lan d P u b Serv com _(+)
P rio r lien p re f_____________ (f) d
75
d 91
$7 preferred________________(t) d
116
110
lew E ng Pow Assn com _____(t) d
119
P referre d __________________ 100
112
10234 rew E ngland Pow er, p re f____100
370
------1 rew E ngland TeleD A T e le g ..100
109
104
.50 d qq
77
75
N J & H u d R iv R y & F e r p re f. 100
__
92
IN ew Jerse y Pow A L t $6 p re f (t) d 10034
72
P re fe rre d .
.100 x 90”
d 61
69
107 34
d 6834
Orl Pub!Serv, 7 % p re f___100
6334 'Tew
:
102
___
10234 10334 TY C en t Elec C orp 7% p f __ 100
12834
114
$7 p re fe rred .
10234 Tew Y ork C ity — Consol G a s . (t) d 120
. ( t) d 10134
113
115
$5 p r e f e r r e d ______________ (t) d 101
110
109
39”
TY Rys C orp p re f tr c tf_____ (t) d ____
3834
____
____
.100 101
10434
er N Y C ity
98
20
100
Bleecker S t & F u lto n F e rr y . 100
110
7
105
B ’w ay & 7 th Ave g u a r_____ 100
6
35”
3434
C h risto p h e r & T e n th S ts ___100
20
24
108
110
25
E ig h th A venue____________ 100
4
105
—
N e w _____________________( t ) d
24”
lte rn a tio n a l R y v t c _______ 100
42d S t A G rand S t F e rry ___ 100 115
2634
190
r 189
4
ite rn a tlo n a l T elep & T e le g ..l0 0 150
N in th A venue guar 6 % ____ 100
15034
104
105
25
itern atio n a) U tilities A _____ (t) d 50
S ixth A venue o l d __________100
5034
106
C lass R ___________________ (ti d 934
10
101
T w e n ty -th ird S t g u a r______ 100
934
d 250
275
$7 P re fe rre d _______________ (t) (1 ____ s 9534
734
25
P referre d .
.100
10534 10634 ite rs ta te Pow er p re f 37_____ (f) <1 97
9934
____
d 11034
10034
10834 10934
100
O ontlnen P ass R y — See P h lla R T
$6 dividend p re f___________ (t) d 99 34
............
12
C u m b erlan d C o (M e)P & L t p f 100 d 98
16
____ ___________ _ , _________, 11434
Ill
65
P referred_________________ 100
70
N iag ara F alls Pow er p re f______ 25 d 2834
D allas Pow er & L ig h t 7% p re f 100 110
10634 107 34 ............................ ..
—
------ 11434
D a y to n P o w er & L ig h t 6 % p refl0 0 x 10834 10934
62‘
d 116
—
D a y to n & W este rn , c o m m o n ..100
11634
53
1st p re f $6 series B _________(f) d 109
110
P re fe rre d __________________100
6% p re fe rred _______________ 50
4
D en v er T ram w ay c o m _______ ( t ) d 2
ansas C ity P u b Serv co m ____ (t) d 1634
1734
34
Nor Amer U tility Sec—
36
P re fe rre d ___________
100
79
P referre d __________________ (t) d 78
90 H
98
A llot c tf 1st p re f full p a id . . (t)
ia n s a s Elec Pow 7% p re f____ 100 101
D e rry (N H ) E lec Co 7% p re f. 100
167
A llot c tf 1st p re f 50% paid, (t) dx 44
D e tro it E d iso n ______________ 100 165
ia n s a s G as & Elec 7% p r e f . . 100 107
10734
3
____ Forth B oston L tg P ro p com (t) dt 86
D e tro it U nited R y ___________100 r ____
K entucky Securities C o rp ____ 100 110
86
89
D om inion Pow & T ran s p r e f . . 100
Preferred ( 6 % ) ____________100
P r e f e r re d _________________ 100 dt 60
128
ie n tu c k y U tilities, p re f______ 100 100
102
D u k e P o w er_________________ 100 125
9834
Tor In d ia n a P u b Ser 6% p f - .ld O
30
106
Seystone T elephone__________ 50 d 234
D u lu th -S u p erio r T ra c C o____100
334 N o rth e rn N Y U til p re f______100
P referre d ___________________ 50
100
65
N o rth e rn Ohio P o w e r______ _ (f) d 1734
P re fe rre d ___________
87
____ N o r Ohio Pow A L t 6 % ______ 100
D u q u esn e L ig h t— See P h lla C o 1134
72
P rior p re fe rred .
20
N or O ntario L t A Pow com __ 100
1034
E a ste rn C o n n Pow 7% 1st p f.1 0 0 112
94
36
P r e f e r re d _________________ 100
E a ste rn M ass S t R y co m _____100
3734
10834
76
78
aclede G as A E lec p r lie n ____ 100
12734
F irst preferred s ta m p e d ____100
74
230
73
Preferred B s to c k __________100
aclede G as L ig h t___________100 215
7% p re fe rred ______________ 100 109
54
96
55
105
A d ju stm e n t s to c k __________100
P referre d __________________ 100 102
6% p re fe rred _________________
....
____
15
N o rth e rn Tex Elec Co co m ___100
E a ste rn N J Pow er 8% p r e f . . . 100 108
30
—
F irst p re fe rred ____________ J 00
E a ste rn Shore G & E l 8% p f.2 5 d 29
P r e f e r r e d _________________ 100
14
Second p re fe rre d __________ 100
E a s te rn S ta te s Pow C o rp com ._ * d 13
N o rth w e st E lectric___________ 100
100
105”
P re f w ith o u t w a rra n ts . .
, d 97
P referred 7 % - _____
100 106”
N orthw estern Teleg (g u a r)____50 d 5434
146
E a s te rn T ex as E lec Co new _ _ _ (t) d 105
.100 r ___
d 60
63
P re fe rre d __________________ ioo 106
Ohio Bell Telep p r e f _________ 100 112
1200
21
^ehlgh Pow er S ecurities, (no par) d 2034
Ohio Oil & G as
___________ 5 d ____
E a s t B ay W ater (San F r) c o m .100
tohigh Valley T ra n s it, com ___ 50 d 26
P referred A _______________ 100
Ohio Pow er 6% p r e f ________ 100 10334
9534
____ Ohio Public Serv pref A (7 % ) . 100 110
— :
P referred B _______________ 100 106
P referred __________________ 50 r 4834
—
E a s t K o o ten ay P o w L t d _____100
d 5834
5834 Ohio R iv e r E dison 7 % p re f___100 109
d 170
P r e f e r r e d _______________
171
O klahom a N a tu ra l G a s_______ 25 d ____
d ___
E a s t R e a d ’g E l— See R ead 'g
7% p re fe rred ______________ lOO 111
C ertific a te s o f d e p o sit__
11134
2
6%
p
re
fe
rred
______________
100
E dison Elec Iliu m (B o s to n ).. 100 245
10334
O
m aha & C ouncil B luffs S t R y 100
24534
10434
15
104
E dison Elec Iliu m (B ro c k to n )..
P r e f e r r e d _________________ 100
6334
6534 uos Angeles G & E C orp. p re f. 100
10434
45
E ig h th A ve R R — See N Y R y s
u iu is v G as A Elec com cl A __(t) d 2634
2634 O ttaw a & H ull Pow L td _____(t)
99
E lectrical Securities, p re f____10o
Louisville R ailw ay C o _______ lOO
Preferred__________________ 100
3534
140
108
109
E lectric B ond & Share p re f__ 100
P referre d __________________ 100
60
5734
O ttaw a L ig h t H e a t A P o w ___100
d 70
Elec B ond & S h are Sec C o r p _(t) d 7534
72
P r e f e r r e d _________________ 100 107
7634
17
d 70
E lectric In v e sto rs—
75
Pacific A A tlantic Tel (gu)____ 25
44
C om w ith o u t w a r__________(f) d 4334
Lynn G as & Elec C o _________ 25 d 172
176
Pacific G as & E le c tric ________ 25
4534
86 p referred_______________ ( t)
F irst p re fe rre d ______________25
2634
9834
9934 M ackay C om panies__________1O0 115
11734
7
4- ■
—
—
$7 p re fe rred _______________ (f)
P referred __________________ 100
6934
P acific L ighting C orp new w i . (+)
71
2.35
E lec tric L ig h t & P o w er C o o f
94
M an ito b a Pow er C o _____(no par)
98
R ig h ts__________________
54
56
A b in g to n & R o c k la n d ___
83
M a n h a tta n E lev R y ( N Y ) __ l6o
P referred (6 % )____________ 100 100 34
8334
90
28
Elec Pow er A L tg _ _
(f) d 2734
M odified g u a ra n te e _______ lOO
46
P referred ( 5 % ) ____________ 100
4534
52
106
A llot ctfs for p f s tk 40% p d . _ . d 12034
M anila E lec tric O o rp ____(no par)
58
Pacific Pow A L t 7% p re f____100
M arion (O) W ater, c o m ..(n o par)
A llot ctfs for p re f fu ll p a id ____ d 120
Pacific Telep A T eleg ________ 100 149
d 108
P referre d _______________
5
10834 M ark et S t R y (San Francisco).1O0
~7~
P r e f e r r e d _________________ 100 d 113
20
94
P referred __________________ 100
d
634
7
26
P aterson A Passaic G as A E l . 100
84
isc Cos
52
P rior p re fe rre d ____________ lOO
53
P a w tu c k et G as p re f__________100
Eliz & T ren R R 12
140
Second p re fe rred ___________100
16
Peninsular T elep Co com _____100
105
114
M assach u setts G as C os______ 100
115
P r e f e r re d _________________ 100 10634
__
d 130
P referre d __________________ 100 z 8034
P enn C en tra l L t A Pow $5 p re f(t) d 7834
P referred series A .
110
112
M ass U til In v e s t T r com v t c (t) d 1134
1234 Penn-O hio E d is o n ____________( t j d 36
—
5% conv p a rtic p re fe rred __ 50 d 45
46
7 % p rio r p re f______________ 100 107
69
72
d 13
M em phis Pow & L t, 7 % p f.n o par d 110
111
E m p ire D is tric t Elec p re f___
96
97
M etro p E dison p re f series C_ (t) d 104
10434 Penn-O hio Elec Co p r e f .” I ” 100 104
10734 10834 M exico T ram w a y ____________ 100 ' ---- Penn-O hio Pow & L t 7% p re f. 100 x 108
99
100
120
M iddle W est U tilities____(no par) d 119
$6 p re fe rred _______________ (t) d 9934
P referre d __________________ 100i 117
d 3534
118
Penn-O hio Securities__________(t) d 1234
3534
d 95
$6 p re fe rred _________
P rio r lien sto c k ____________100 126
127
97 34
9534
Pennsylvania G as A E l 7% p f 1O0
E ngineers P u b Serv c o m .
37
$6 cum p re f_______________ (f) d 95
9634 Pennsylvania Pow A L t $7 p f . (t) d 110
-(+) d 3634
67
M id lan d U tilities p rio r lien 7% 100 10434 106
d 10734
109
Pennsylvania W ater A P o w _ _ (t)
100
102
d 3434
7 % p referred class A ______ 100
P enna W ater Serv $6 p re f____(f) d
Essex & H udson G a s.
147
M ilw aukee G as L ig h t 7% preflOO 108
People’s G L A O (C hic)_____100
16334
Phila R T
M llw Elec R y A L t. 6% p re f_100 i 10034 101
P hila C o (P itts b u rg h )________ 50 127
d 57
58
M innesota Pow A L t 7% p f--1 0 0
10734 10834
5% non-cum p re fe rred ______ 50 d 4634
M ississippi R iver P o w er_____100 i
d 63
65
70
6% cum p re fe rred ___________50 d 5234
d 4034
P referred __________________ 100i 106
A llegheny T ra c tio n _________ 50 d 20
4134
10734
d 9634
C itizens T ra c tio n ___________50 d 3734
102
9834 M issouri P u b Ser 7% p re f___ 100 i 100
94
92
M obile E lectric, p re f________ 100i
95
C onsolidated T rac p re f_____50 d 20
d 126
M ohaw k-H udson Pow er co m _ (t) d 29
D uquesne L ight 1st p re f__ 100
11534
2934
F lo rid a P o w er A L t $7 p re f__
d 106
F irst p re fe rred _____________ (t) d 106
Federal S t A P le a sa n t V al__ 25 d 12
109
10634
112
Second p re fe rred ___________(t) d 112
M onongahela L t A P r ______ 50 d 47
115
42
44
M ohaw k V alley C o __________„ (t) d 46 K
M onongahela S t R y ________ 50 d 23
47
30
35
M onongahela L & P — See P hilaC o
P ittsb u rg h A B ’ham T r _____50 d 24
73
M onongahela S t R y — See PhilaC o
76
Sub R ah T ran S t R y _______ 50 d 21
94
M m on-W est Penn P S 7% p f.2 5yd 26
U n ited T rac tio n p re f_______ 50, A
2634
350
M >ntana P o w e r_____________ 100 10234 104
Philadelphia E le c tric _________ 25 d S434
82
92
M o n treal L H & P ow , c o m ..( f ) r 9134
P hiladelphia R apid T ra n s it____50 d 5334
G en G as & E lec (Del) com A _ (t d 35
M o n tre al T e le g ra p h ___________40ir 53
37
7% p re fe rre d _______________ 50 d 50
M o n treal T ram w ays, com ____100 r 195
d 3834
41
C itizens Passenger g u a r_____50 d 180
197
d 108
D ebenture 5% s t o c k . . : _______
C ontinen P ass R y ($29 pd)__50 d 60
10934
d 122
M o n treal T ram w a y A P o w e r. 100 r -----F a irm 't P k A H a d d in g ’n ____50 d 40
—
d 104
M ontreal W ater & P o w e r_____25 d r -----105
F ra n d f’d A S outhw ark P a s s . 50 d 225
d 16
17
7% p r e f e r r e d _____________ 100
G erm antow n P a sse n g e r_____50 d 73
M o u n tain S tates P ow er, c o m . (t) d 18
d 112
d 62
G reen A C oates Sts ($15 I
21”
7 % P referre d _____________ 100 10034 10334
H estonville M A F c o m ..
d 100
d 20
d 101
M o u n tain S tates Tel & T e l__ 100 l 148
102
150
P r e f e r r e d ____________
d 30
125
M unicipal Service C orp p r e f .- ( f ) d 27
d 100
29
N atio n al E lec Pow cl A ______ (j) d 27
d 20
75
85
2734
7% p re fe rred ______________ 100i 10034 102
d 50
i 10434
6% p re fe rred .
24
N a tio n al L ig h t, H e a t & Power.100
26
10034
d 5634
P referre d __________________ 100)
70
d 150
i
9934 101
75
2d A 3d Sts R y g u a r.
i d 2234
23
d 155
2334 N a tio n a l Pow er & L ig h t com __(t) d 2234
P referre d _____________(no par) d 10934 110
d 155
) d 2534
2734
d 27
28
i d 54
382
390
A sk.
23
26
16134
110
35
102
102”
99 34
50
105
101
76
9734
115
139
101
l5 l”
108 34
103 34
12034
10134
22
9
8
118
6
30
12
11
35
112
100
115
2 8 Vs
1153*
63
54
10434
48
88
62
100
109
1734
89
75
96
128
99”
20
65
---5534
113
6
10434
111
10934
____
3
25
145
18
4534
2634
75
2.45
15034
....
85"
147
10734
7934
37
109
14
10934
100
1234
ill”
68
164”
130
47
6234
3934
117”
14
50
____
____
—
5434
5334
5034
____
____
66
26
40
....
56
58
160
165”
a Purchaser also pays accrueddividend, d Price pershare, not per cent, ft Ex-stock dividend, it Last sale. I In London, n Nominal, rCanadian
price, s Sale price, t New stock, u Ex-warrants, v Old stock, x Ex-dividend, y Ex-rights, t Without par value.
41
D ec., 1927.]
P U B L IC U T IL IT Y S T K S .— L A N D B A N K B O N D S & S TK S .
NOTICE.—All bond prices are “and interest’’ except where marked “f” and income and defaulted bonds.
S to c k s .
Par
B id .
A sk
Stocks.
Par
Bid.
A sk .
S to c k s .
Par
Bid.
A sk
82
T ro y (N Y ) G a s_____________ (no par)
86
d 80
Shaw inigan W ater & P o w e r_(t)
85%
P hiladelphia B a p T ra n (Concl.)—
30
T u rn ers Falls Pow & E le c ___ 100 236
29
Sierra Pacific Elec C o com ____100
U nion P ass ($30 5-6 p d )____50 100
23d S treet— See N Y B ail w ays
94
92
39
38%
P r e f e r r e d _________________ 100
U nion T rac tio n ($17% p d ) . . 60
55
106% Tw in C ity B apid T r a n s it_____100
125
W est P h ila P ass g u a r_______ 50 100
Sioux C ity G as & E l 7% p f- .1 0 0 105%
103
10%
72
P r e f e r r e d _________________ 100 102
Phlla & W estern B y com ______ 50
10% Som erset On & M iddlesex L t.1 0 0
101
U nion S t B y (N e w B e d ,M a ss). 100
34
33
P r e f e r r e d __________________ 50
S o u th east G & E l 7% p fd ____100
1
44%
60
P ied m o n t & N o rth e rn B y ____100
S o u th eastern P r * L t com _(t)
55
44% U nion T ra c of In d com m on__ 100
F irst p re fe rred _____________ 100
s 41%
P Ittsb & B irm T r— See P h lla Co
V oting tr u s t c ertifs________ (t)
s 110
Second p re fe rred ___________100
33%
P o rtla n d E lec P o w er co m ____100
Preferred ($7) . . _________ (t)
86
U n E l L (S p rin g fie ld ,M a ss.).100 147
85
P a rtic ip a tin g p re fe rred _____(t)
P rio r p re fe rred ____________ 100 101 %
84 %
U nited Elec B y (Providence).lO O d 57
14
W a rra n ts _____________________
1354
1st p re fe rred ______________ 100
72 %
40% U nited Elec Secur p re f_______ 100
40
S o u th C alif E dison com m on___25
2d p re fe rred _______________ 100
102
U nited G as & Elec C orp p re f.1 0 0 l O l "
26
25%
P o rto BIco B ys L t d _________ 100
6% p re fe rred _______________ 25
78
74
28% U nited G as & E l of N J 5% pf.100
28%
P r e f e r r e d _________________ 100
7% p re fe rred _______________ 25
110%
d
110%
U
nited
G
as
Im
p
ro
v
em
en
t
n
e
w
.50
43
41
P o to m ac E d iso n Co 6% p re f.1 0 0 100
8% p re fe rred _______________ 25
108
U nited 111 C o o f N ew H a v e n ., (t) d 106
P o to m ac Elec Pow 6 % p re f_ _ 100 110%
111% S outhern C alif G as p re f______ 100
U nited L t & P r com A ___ (no par) d 13%
14%
6% p re fe rre d ______________ 100
6 % % p re fe rred ____________ 100 106 % 107
20
C om m on C lass B _____ (no par) d 19
73
Pow er C o rn o f C an a d a c o m ., (t)
S outhern C an a d a P o w e r_____100 r y ------ 113
94
Preferred C lass A _____ (no par) d 93%
100
99"
P r e f e r re d _________________ 100 r 104% 105
P r e f e r r e d _________________ 100
54%
Preferred C lass B _____ (no par) d 52%
50
36
So u th ern C ities U tilities c o m .( t) d 32
Pow er C o rp o f N Y com _____(t)
12
17%
78
75
U nited B ys & E l (B alt) com __ 56 d 17
14"
7% p re fe rred ______________ 100
Pow er Securities co m ____(no par)
50
U nited U tilities______________ 100
54
86
Second p re fe rred ______(no pa r)
$6 p rio r p re fe rred _________ ( t ) d 83%
26
P r e f e r r e d _________________ 100 l 6 6 "
111
Providence G a s_______________ 50 109
Southern Col Pow com A ______ 25 d 25
89%
U S & Foreign Sec 1st p re f
89%
106
Public Serv o f Colo 7% p re f. .100 104
P r e f e r re d _________________ 100
109%
97
U ta h Pow er & L ig h t p re f_______ t d 108%
99
27
6% p re fe rred ______________ 100
S outh & A tlan Teleg (g u a r)___ 25 d 2 5 "
107
98
U tica G as & E lectric 7 % p re f 100 106
Public Serv. C o. o f N .H . *7 p t . ( t )
S outhern G as & Pow 7 % preflOO
30%
U tilities Pow er & L t C l A (no par) d 30%
43%
43 %
P ublic Serv C o rp o f N J_ _ (no p a r)
C lass A sto c k ______________ (T) d " "
22%
100
C lass B ____________________(no par)22%
97
136
8% p re fe rred ______________ 100 134
S outhern In d ia n a G & E 6% p re f.
97
172
99
7 % cum ul p re f_____________ 100
7% p re fe rred ______________ 100 118% 119% S outhern N ew E ng T e le p ___ 100 170
12%
U tility Shares C orp c o m . (no par) d ____
6% p re fe rre d ______________ 100 102% 103% So Je r G E l & T r— See P 8 C orp
3%
3
C om m on stock o p tio n ________ d
56
55
C o n so lid ated T ra c o f N J_ _ 100
Southw estern Bell T elep p re f.1 0 0 117% 118%
19
100%
18%
130
99%
P a rticip a tin g p re f_____ (no par)
B ap id T r a n s it S t B y C o __ 100
S o u th w estern G as & E l 7% p f.1 0 0
qo
98
V erm ont H ydro E lec ________ 100
S o u th w estern L t & P r com A _(t) d 65
So Jersey G as & Elec T r a c . . 100 149
V irginia Eiec & Pow 7% p re f.1 0 0 x 108%
C om m on class B ___________(t) d 65
P u b Serv E l & G 6% p re f____100 110% 112
158
99%
159
6% p re fe rre d ______________ 100
P u b lic Service C o o f N o r 111_(t)
P re fe rre d __________________ (t) d 87
112%
Southw estern Pow & L pref__l00 111
6% p re fe rred ______________ 100 110
7% p re fe rre d ______________ 100 110
99%
98%
7% p re fe rred ______________ 100 119%
V irginia P u b Serv 7% p re f____100
Southw est M issouri B B ______ 100
106
100"
W ash B alt & A nnapolis_______ 50 d 12%
P ublic Service o f Okla 7% p re f 100 102
Springfield G as & E lec p re f___
70
17%
36
P r e f e r r e d __________________ 50 d ___
39
P u g e t Sound Pow er & L ig h t_100
Springfield (M ass.) G L C o __ 25 d 64
85%
W ashington (D O) G a s_______ 20 d 8 5 Vi
94
91
Springf (M a s s iS t B y C os pf__100 d 62
6% p re fe rred ______________ 100
1 0 7 " W ash (D C) B y & E l com ____100 x 435
445
7% p re fe rred ______________ 100 108% 110% Spring V alley W a te r_________ ,100 106%
61%
99%
P r e f e r re d _________________ 100
99%
78
77%
Quebec Pow er new c o m ______ t
S ta n d a rd G as & Elec com (no par) d 61%
175
W ashington W ater Pow C o ___100 172
P r e f e r r e d _________________ 100
7% cum prior p re f________ 100 109% 111
60
65
W estern M assa c h u se tts C o s .- ( t ) d 59
104"
8% cum p re fe rred __________ 50 d 64%
Q ueensboro G as & E l 6% p f — 100 103%
104
99%
2 6 % W estern Pow er C o rp ________ lOO 101
B ad io C o rn o f A m er_________ (f)
99% S ta n d a rd Pow & L t com ____(t) d ____
104
P r e f e r r e d _________________ 100 101
56
55%
P r e f e r r e d _________________ (f) d 102% 104
P re fe rre d ___________________ 50
45
38
B a p T ra n S' B y — See P S C orp
W estern S tates G as & E lec __ 100
S ta te n Isla n d E dison c o m v t c ( t ) d 60
22
B eading T ra s tio n _____________50
P r e f e r r e d _________________ 100 104% 106%
24
101%
$6 first p re fe rred ___________(t) d 100%
168%
97
C ity P ass anger B y _________ 50
W estern U nion T e le g ra p h ____100 168
100
Sub B T S t B y — See P h ila Co
62
W est’h ’se El& M fg— See und M isc
E a s t B eading E lectric B y __ 50
65
Superior W ater L & P com __ 100
109%
W est P enn Elec Co C lass A _(t) d 108
35
94
B ead in g T ra n s it Co class B pf__50
P r e f e r re d _________________ 100
30%
111
7% p re fe rred ______________ 1O0 110
B h o d e Isl P u b Serv p re f______( t)
3 l ” Syracuse L tg 6% p re fe rr e d .. 100 102% 103%
110%
65
101%
C lass A ......................................... (t)
6 % % p re fe rred ------------------ 100 109
6% cum p re f______________ 100 101
117
109"
B o ch ester G & E 7% p re f B ..1 0 0 107
7% p re fe rred ______________ 100 110% 111% W est P enn Pow er 7 % p re f___lOO 116
104% 106
64
T am p a Elec Co new s to c k ___ (t) d 63
6% preferred series C _____ 100
6 % p re fe rre d ______________ 100 107% 108%
105% Tennessee E l Pow 1st p f (7% ) 100 108% 109% W est V irginia U tilities p re f____50 d ___
6% p re fe rred series D _____100 105
B och & Syracuse B B com _..1 0 0
101% W innipeg E lectric C o ________ 100 r«103% 104
1st preferred (6 % )________ 100 100%
107
P r e f e r r e d _________________ 100
P r e f e r r e d _________________ 100 r 106%
3
1
T erre H a u te In d & E a s t______ 100
103%
25%
B ocky M tn M o to r com A _____25
W isconsin Pow er & L ight p re f.1 0 0 102%
22
P r e f e r re d _________________ 100
26%
25
92
102
105
P re fe rre d __________________ 100 100
W isconsin P u b Ser C o rp 7 % p f lOO 103%
T erre H a u te T r & L t p re f____100
S t Jos B y, L t Sc Pow . p re f____100
77
113
75
96% W isconsin T elep 7% p re f_____lOO 112
95
T ex-L ouisiana Pow 7% p r e f . . 100
211
29
28
S t Louis P u b S erv___________(t)
W orcester E lec L ig h t C o v t c . 2 5 d 208
Texas Pow er & L ig h t 7 % p re f.1 0 0 113
30
75
3 2 " W orcester G as L i g h t . ________ 251d 83
T h ird A venue B y ( N Y ) _____100
San Jo aq u in L ig h t & P o w er_100
100
111
T id ew ater Pow er 8% p re f____100 109
York (P a) B ailw ays com m on_50 d 90
P referred A 7 % ................. . . . 1 0 0
42
102
P rio r p re fe rred _________ ..1 0 0 111
7% p re fe rred ______________ 100 100
113"
P r e f e r r e d __________________ 50 d 40
121
S av an n ah E l Sc Pow d eb stk ..lO O 118
Toledo-E dison p re f A (7 % )-.1 0 0 109% 110%
87
6% p re fe rred ______________ 100
6% p re fe rre d _________________
103
101
12
1 4 " T ri-C ity B y & L ig h t p re f____100
98%
Scioto Val By & P ow , com _100
96%
70
F irst p referred _____________100
T ri-S tate T elep & T eleg_______ 10 d 14
75
9%
P r e f e r re d _________________ 100
37%
P r e f e r r e d __________________ 10 d
16%
a P u rch aser also pays accrued d iv id en d , d Price p e r sh are, n o t p e r cen t, h E x -sto ck dividend, k L a st sale. 1 In L ondon, n N om inal, r C anadian
price, s Sale p rice. tN e w sto ck , u E x -w arra n ts, v Old stock. x E x - d iv . v E x -rights, t W ith o u t p a r value.
JOINT STOCK LAND BANK BONDS and STOCKS
B o n d s.
A gricultural— 5s ’53 op ’33.M & N
A tla n ta — 5s 1952 op 1 9 3 2 .-J& D
5s 1955 o p t 1 9 3 5 ...............M &N
5s 1956 o p t 1936___ . . . M &S
A tlan tic— 5s 1953 op 1933—M&S
5s 1952 o p t 1932—.............. M&8
5s 1954 op 1 9 3 4 ................... J& J
5s 1955 o p t 1935________J& D
5s 1957 o p t 1 9 3 7 . .. ..........M&S
B an k ers— 5s ’63 op '2 8 ___ J& J
5s M ay 1952 op 1932___ M&N
4 % s 1955 o p t 1935_______ J& J
C alifornia— 5s 1951 op 1931.M & N
C en tra l 111— 5s ’53 op ’33 __ J& D
5s Ju ly 1 1953 op 1933— .J & J
C en tra l Iow a— 5s 1653 op’33 A&O
5s M ay 1 1942 op 1 9 2 7 .-M &N
4 % s N ov 1 ’52 op ’3 2 ____M & N
Chicago Jo in t 5 %s 51 o p ’31M & N
5s 1951 op 1931_________ M & N
5s 1952 op 1932................... M&N
5s 1963 op 1 9 3 3 ............... .M & N
4 % s 1952* op 1932.............. M & N
4% s 1963 op 1933............ M&N
4% s 1952 op 1932_____M & N
4 % s 1964 o p t 1934______ M & N
4% s 1965op 1935 . . . . A&O
Oolo-W yo 5s ’53 op ’3 3 ____A&O
C olum bus 5s 1955 o p t 1 9 3 5 --J& J
D allas— 5s 1953 op 1 9 3 3 . .. M&S
5s 1954 o p t 1934............................
5s 1963 o p t 1933___________
5s 1965 o p t 1935................... J & J
5s 1966 o p t 1936 — . ............ J & J
5s 1966 o p t 1936________ A&O
5% a 1951 op 1931_______ M &N
D ayton-A gric 5s ’54 op ’3 4 __ J& J
D enver— & 1954 o p t 1 9 3 4 .-J& D
5s 1955 o p t 1935________ F&A
5s 1956 o p t 1936________ F&A
D es M oinee^-Ss ’52 o p t ’3 2 -M & N
5s 1963 opt 1933— ............M&N
F irst C arollnas— 5s’52op’32.M & N
5s 1954 o p t 1934_______ A&O
5s 1955 o p t 1935.................. J& J
F irst of Ohey— 5s’52 o p ’32 M&N
First of Olev— 5s ’53 op ’33.M & N
First o f M in n — 5s ’51 op ’31 M&N
5s 1952 opt 1927-----------M&N
5s 1052 o p t 1932
_ _M&N
6s 1953 o p t 1933.............. M&N
5% s 1951 o p t 1931______ M &N
F irst o f M o n tg o m ery 5s ’54 op ’34
5s 1966 o p t 1 9 3 6 . . _____A&O
F irst N ew Orl 5s ’44 op ’34 M &N
Bid.
96
98%
98%
97
98
98
98
98
98
50
50
48
95
98
97
97
82
82
80
____
____
____
____
___
97
96
98
98
98%
98%
98%
98%
100
96
96
96
96
80
80
97
97
97
96
96
70
70
70
70
75
100
100
95
A sk .
99
100
100
100%
101
101
101
101
101
55
55
53
99
100
100
100
90
90
85
97
95
95
95
92
92
89
89
89
100
99
100%
100%
101
101
101
101
102
100
100
100
100
90
90
101
101
101
100
100
80
80
80
80
85
101%
101%
100
B o n d s.
Bid.
A sk .
F irst Texas— 5s ’42 o p t ’32 .M & N
6s 1943 o p t 1 9 3 3 ........... .M & N
5s 1965 o p t 1935................ .M&S
5s 1966 o p t 1936_______ .A& O
5s 1967 o p t 1937.............. _ .J & J
Fletcher 4 % s 1954 o p t 1934M&N
4% s 1955 o p t 1935_____ .M &N
Frem o n t—6s 1953 o p t ’31 .J & D
5s 1952 o p t 1932______ .M &N
4 %s 1965 o p t 1935_____ .J& D
4% s 1966 o p t 1936_____ .A & O
G reensooro(N O )5s’53 op *33 A&O
.A & O
5s 1965 o p t 1935________ . J& J
5s 1957 o p t 1937_______ .M&S
Ill-M idw est— 5s ’53 op ’33 .A& O
5s 1954 o p t 1934______ .J & D
5s 1955 o p t 1935________ M&N
4% s 1956 o p t 1936 _____ M &N
Iow a 4 %s 1955 o p t 1935__ .A& O
4% s 1956 o p t 1936_____ .F & A
K ansas C ity — 5s ’52 op ’32 .M&N
5s 1953 o p t 1923______ .M&N
5s 1954 op t 1934________ .F& A
5s 1964 o p t 1934............ .M&N
5s 1964 o p t 1934 _______ M &N
4 % s 1965 o p t 1935_____ A&O
K en tu ck y — 5s"’52 o p t ’3 2 . . .M&N
5s 1943 o p t 1 9 2 8 ............... .F & A
5s 1954 o p t 1934_____ —J& J
L ib erty C en t— 5s ’52 op ’32.M & N
5s 1953 o p t 1933________ M&N
Lincoln— 5s 1951 o p t 1931. M&N
5s 1943 o p t 1928............ M&N
5s 1942 o p t 1 9 2 7 ..............M&N
4% s 1965 o p t 1935_____
4 % s 1966 o p t 1936 ____ ..J & J
4 % s 1967 o p t 1937______ —J& J
Louisville— 5s 1952 o p t 1932M&N
M ary land-V a 5s ’55 o p t ’3 5 . M & N
5s 1956 o p t 1936_______ .J & D
New Y ork 6s 1953 o p t 1933. J& J
5s 1955 o p t 1935_______ . .J & J
5s 1956 o p t 1936 _______ M & N
N Y & P a — 6s ’63 o p t ’3 3 . ..J & J
N Y & N J 5s 1953 o p t '3 3 . -J& D
5s 1954 o p t 1934________ M &N
5s 1955 o p t 1 9 3 5 ............. .J & D
5s 1956 o p t 1936 ------- .J& D
No C aro— 5s ’53 o p t ’3 3 __ .M &S
5s 1952 opt 1932
M&N
5s 1955 o p t 1935............ .F & A
5s 1956 o p t 1936________ .M &S
Ohio— 5s 1953 o p t 1 9 3 3 ... M&N
O hio-P enna 5s 1954 o p t 1934. J& J
O re-W ash— 5s ’52 o p t ’3 2 .. M & N
P acific C o ast J t 8 tk L an d B k—
P o rtla n d , Ore— 5s’53op’33 J& J
5s 1954 o p t 1934.......... M & N
95
95
95
95
95
99
99
95
95
94
94
97
94
94
94
98
98
98
95
99
98%
65
65
65
65
65
65
99
99
100
70
70
97%
97%
97%
95
95
95
98
100
100
98%
99
99
97
99
99
99
99
98
98
98
98
99
99
99
99
99
100
100
99
99
98
98
100
99
99
99
101
101
101
98%
101
100
75
75
75
75
75
75
102
102
103
85
85
99%
99%
99%
98
98
98
102
102%
103
101
101
101
101
102
102
102
102
102
102
102
102
101
85
100
100
B o n d s a n d S to c k s .
Pacific C oast J t Stock L and B ank
P o rtla n d , Ore (Concluded —
5s 1955 o p t 1935_____ .M&N
5s 1956 o p t 1936____
Los Angeles— 5s '53 op *33 J& J
San F ra n — 5s ’53 o p t ’3 3 . . .J & J
San F ra n 5s ’54 o p t ’3 4 .. M&S
S alt L ake O— 5s *53 op ’3 3 -J& J
P en n sy lv an ia 5s ’55 o p t ’35 .F& A
5s 1966 o p t 1936_______ _A&O
P o to m ac 5s 1954 o p t 1934. .J& D
5s 1956 o p t 1936------------ _„&D
5s 1957 o p t 1937 ______ .F& A
S t Louis— 5s 1953 o p t ’3 3 . .J& D
5s 1952 o p t 1932 ............ M &N
5s 1943 o p t 1928............ .J& D
5s 1955 o p t 1935 _______ M&S
4 % s 1956 o p t 1936 ____ —J& J
San A ntonio 5s ’53 o p t ’33. M&N
5s 1953 o p t 1933____. . . M &N
os 1954 o p t 1934................. M&N
J& J
os 1956 o p t 1936. .
5s 1957 o p t 1937............ - . .J & J
Shenandoah Val 5s '45 op ’35 J& D
S outh M in n — 5s ’53 op ’33. M&N
5s 1952 o p t 1932______ M&N
5s 1964 o p t 1934................ M &N
S outhw est 5s 1956 o p t 1936 M&N
U nion (D e tro it)5 s '55 o p t’35M&N
5s 1956 o p t 1936 ______ . J & J
5s 1957 o p t 1937 ______ ..J & J
4 % s 1955 o p t 1935
. .
4 v£ s 1056 o p t 1036
J& J
4 % s 1957 o p t 1937_____ ..J & J
U nion (K en tu ck y & T ennessee)—
5s 1952 o p t 1932_______ M & N
5s 1957 o p t 1937________ .F & A
V lrginla-G aro 5s ’54 o p t ’34 .F& A
5s 1956 o p t 1936________ .F& A
V irginian— 5s '53 o p t ’3 3 .. M&N
5s N ov 1 1951 o p t 1 9 3 1 .. M &N
W ichita—5s 1953 o p t 1933. F&A
5s 1952 o p t 1932 —.......... .J& D
Par
STOCKS
A tla n tic 1 0 % ____________ - 1 0 0
B ankers of M ilw au k ee___ -.1 0 0
C h ic a g o __________________ ..1 0 0
D allas 8% _______________ — 100
D enver 8 % _______________ —100
D es M oines . ___________ — mo
100
F r e e m o n t ________________ -.1 0 0
K ansas C i t y ______________ — 100
Lincoln 6 % ________ ______ — 100
104
New Y ork & N . J 5 % ___ — 100
N o rth C arolina 8 % ________ ..1 0 0
95
San A ntonio 8 % __________ — 100
102
S outh M innesota _________ — 100
102% V irg in ia __________________ ------5
Bid.
A sk .
100
100
99
99
99
99
97
97
98
98
98
98%
98%
98%
98%
94%
97
97
97
97
97
96
70
70
70
98
99%
100
99%
97
97
97
102%
102%
101
100%
100%
101
100
100
101
101
101
1(K)
100
100
100
101
101
101
101
101
99
80
80
80
101
102
102
101
100
100
100
97
97
100
100
96
96
65
65
100
100
102
102
100
100
75
75
130
2
52
110
75
137
5
58
117
85
35
95
85
7
108
125
135
110
30
3%
90
2
115
125
104
25
d2%
42
INDUSTRIAL AND MISCELLANEOUS SECURITIES
U n d er th e h ead in g “ In d u s tria l a n d M iscellaneous S ecu rities” we Include all Issued w hich do n ■< a p p e a r u n d e r th e previous tw o headings, n a m e ly
R ailro ad (S tea m )” a n d " P u b lic U tilities.”
In th e case of stocks, how ever, we p u t “ T extile M an u fa c tu rin g ,” "In s u ra n c e ,” “ M in in g ,” “ R eal E s ta te
a n d L a n d ,” “ T itle G u a ra n tee a n d 8afe D ep o sit C om panies” u nder sep a ra te heads, th e n follow w ith th e re s t of th e “ In d u s tria l a nd M iscellaneous.”
N O TIC E.—All b o n d p ric e s are “ a n d I n t e r e s t ” e x c e p t w h ere m ark ed “f ” a n d incom e a n d d e fa u lte d b o n d s.
B o n d s.
IN D U S T R IA L & M ISC E L L A N E
A b b o tts D airies, In c —
D eb g 6s 1942__________ M & S
A b itlb i Pow & P a p e r 6s 1940 J& J2
6% gold notes 1931— -M&S15
A dam s E x p coil tr g 4s '4 8 - M&S
C oll t r g 4s 1947............. —J& D
A dvance B ag & P a p e r—
1st M 7s 1943__________ M&N
A jax R u b b er s f 8s 1936____J& D
A labam a C ons C oal & Iro n —
1st cons M 5s 1933______ M&N
Ala Steel & S hipbldg— See T enn
A laska G old M in es d eb 6s’25M&S
D eb 6s 1926 ser B _______ M&S
Allied P a c k ers d e b 6s 1 9 3 9 --J& J
1st M & coll tr 8s 1939____J& J
A llis-C halm ers M fg Co—
D eb gold 5s 1937_______ M&N
A lpine M o n ta n Steel O orp—
1st s f 7s 1955.......................... M&S
A lum inum C o —
Sinking fu n d debs 5s 1952.M&S
A m erican A grlc C hem ical—
1st re f s f 734s 1941______ F&A
A m erican B eet S ugar C o—
O onv s f d e b 6s 1935_____F&A
A m er C h ain d eb 6s 1933__ A&O
A m er C o t Oil g 5s 1931 o p t M&N
A m erican C y an am id C o—
D eb s f 5s 1942__________ A&O
A m er D o ck & i m p t 5s 1921—
E x t a t 6% to 1936________ J& J
A m erican Ice Securities—
A m erican Ice C o— R E 1st &
gen s f 6s '42 o p t '1 3 __ F&A
A m er L a F ran c e F ire E n g Co—
5-yr 534% n o tes 1931__ J& D
A in M ach & F d v s f 6s 1939- A&O
A m erican R ad ia to r Co—
D eb g 4 H s 1947________ M&N
Am R ep u b lic C o rp 6s '3 7 --A & 0
A m er R olling M ill 6a 1938—J& J
A m erican Seating C orp—
C onv 6s 1936_____________J& J
A m er Sm elt & R ef 5s 1 9 4 7 -.A & 0
1st M 6s 1947 series B — _A&O
Amor S ugar Refg 6s 1937__ J& J
A m er T h re a d 6s 1928______ J&D
A m er T y p e F d rs deb g 6s '37-M & N
D eb gold 6s 1939_______ M&N
D eb gold 6s 1940________ A&O
Ames' W rit P a p e r s f 7-6s ’3 9 -J& J
1st 6s 1947________________ J& J
A naconda C o p p er M inin g —
1 st con 6s 1953 series A _F&A
C o n v d e b 7s 1938_______ F&A
6% gold b o n d s 1929 ser A .J & J
A n d erso n -T u lley Co 6s 1 9 3 5____
A ndes C o p M in d eb 7s 1 943-J& J
A ndlan N a tio n a l C o rp L td —
1st M s f 6s 1 9 4 0 _________ M&S
W ith o u t w a r r a n t __________
A nglo-C hilean C ons N itra te —
D eb 7s (& s tk su b r ts ) ’45-M & N
A ntilla Sugar 7 14s 1939 A ___ J& J
A rm our & C o or D elaw are—
1st M 534s 1 9 4 3 ser A ____J& J
A rm our & C o— R eal e s ta te 1st
gold 444s 1939 o p t ______J& D
A sbestos C orp o f C an 5s 1942-J& J
A sbestos C orp L td 1st 6s 1941-J& J
G eneral 6s, 1956__________ J& J
A ssociated O il 6% n o tes ’3 5 -M & S
A ssociated Sim m ons H a rd w Cos
614% gold n o te s 1933___ J& J
A tl F ru it & SS d eb 7s ’3 4 - -J& D
C ertific a te s o f d e p o sit________
C tfs dep s tp d s tk in stead of bds
A tl G u lf & \v I n d i e s SS L ines—
C oll t r g 5s J a n 1 1959____J& J
A tla n tic R efin d e b 5s 1 9 3 7 --J& J
B aldw in L o co m o tiv e W orks—
1st s f 5s 1940 o p t a ft '1 5 .M&N
B a n k ita ly M o rtg a g e Co—
R E 1st 514s 1947_______ J& J
B arag u a S ugar (C om p A zucarera
B araq u a ) 744s 1937____J & J 15
B arn sd all C o rp deb 6s 1940 J& J15
W ith o n e p u rc h . w ar. a tta c h e d —
W ith o u t w a rra n t______________
B atav ian P etroleum Co—
D eb 4 )4 s gu ar 1942_____ J& J
B ates V alve B ag C o rp —
D eb s f 6s 1942 w ith w arr_F& A
B eacon Oil d eb 6s 1936____M&N
B eaver B o ard C os 8s 1 9 3 3 --J& J
Beech C reek C & O 5s '4 4 - -J& D
B eld ’g-H em ’w ay 6% n o te s’36 J& J
B eth leh em S teel C o rp o ra tio n —
C ons s f 534s 1953 ser B ..F & A
C ons m tg e 6s A ug 1 9 4 8 --F& A
Secured 5% n o te s 1 9 2 9 -J& D 15
Secured 5% n o te s 1930- J& D 15
Secured 5% n o te s 1 9 3 1 -J& D 15
Secured 5% n o te s 1 9 32. J& D 15
B eth S t p u r m 6s A ug '9 8 -Q -F
B eth S t 1st 1 & re f 5s '42.M & N
P u rc h m oney 5s 1936__ J& J
P en n -M a ry S teel 5s 1 937-J& J
B loedel-D onovan L u m b M 6s '28
B lu ff P o in t L and Im p t Co—
1st m tge gu ar 4s 1940_____J& J
B ooth Fisheries s f 6s 1926-A&O
B orden M ills 1st s f 6s 1 934--F& A
B oston T e rm Co 3 34s 1947-F&A
B o ta n y Consol M ills 634s '34 A&O
B rier H ill Steel 534s 1942—A&O
B row n Co 1st 534s 1946___ A&O
B runsw lck-B alke-C ollender C o—
6% serial n o te s 1928-29__ J& J
B uffalo & Susq Iro n 5s 1932 J& D
B u sh T e rm 1st 4s 1952_____A&O
C ons g 5s J a n 1955_______ J& J
B ush T e rm B ldgs 1st 5s '60-A & O
B y -P ro d u cts C oke C orp—
1st M 5 34s 1945 ser A ___ M & N
C ad y L u m b er 634s 1 9 3 9 __ M &N
C alif P e tro le u m —
C onv d eb 5 !4 s 1938____ M &N
C o n v s f deb 5s 1939_____F&A[
Bid.
A sk .
OTTS B ONDS
10034
105
101
93
f 94
101
10534
10134
9431
9431
105
10731
106
10831
98
100
C . I & RR
6
/
3
6
/
3
s 40
s 4131
—
s 38
9934
100
93
9334
10134
10131
104
10434
8234
10431
10034
84
10434
10031
94
9434
10634
—
10334
10331
91
10431
10434
98 %
101M
10534
9931
10234
106
10234 103
10231 10234
109
10934
10534 10534
s 10134 s 10134
10334
10431
106
10631
/ 80
82
94
9334
10531
11034
101M
98
11031
104
10534
111
102
100
11034
_____
9634
9534
9634
9534
9034
9034
9031
r 101M
r 10134
r ___
103
10234
96 34
10334
84
8434
11
11
—
f
f
9134
7234
10231
73
103
108
10834
100
10034
10631
10731
10134
9034
10131
9031
'9434
9434
98
100
99
10034
s 96
97
99
9834
9931
10134
104
10034
10031
100
100
119
10134
10031
100
99
10134
10431
10031
10034
10034
10034
10234
10134
10234
10031
—
10231
9534
9231
8234
105
10031
9634
83 31
10531
10031
100
93
9234
9934
10431
10034
105
102
93
10234
9534
10034
9534
10034
9534
9434
B on d s.
Bid.
A sk .
C am aguey Sugar 7s '4 2 - -A & 0 15 100
10034
C an ad a C em en t 1st 6s '29 op A&O r 103
1st m tg e s f 534s 1947— M &N 10034 10034
C an a d a SS L deb 5s '43-F& A 15
1st & gen m 6s 1941 ser A -A & O
10134 10l34
C an a d ia n C ar & F d y C o, L td —
1st s f gold 6s 1939______ J&D r 10634
C a n a d C ons R ub 6s 1946—A & 0 r 103 34
C an a d ia n C o tto n s 5s 1940—J& J2 r 9834
99
C e n tra l F o u n d ry M ay 1931-F& A
15
C an t H u d S t'b o a t 5s A pr '33 A&O fn 5
C en tral L eath er 1st s f 6s '4 5 -J& J 105
10534
C en tra l Steel 1st 8s 19 4 1 --M & N
12034 12034
C espedes S ugar 1st 734s '39-M & S 100
10034
C h arco al Iro n of Am 8s '31-M & N / 35
37
C h ateau g ay Ore & Iro n —
91
90
G u ar gold 4s 1942________ J& J
90
C hic J e t coll t r re f g 4s '4 0 - -A&O
Coll tr u s t ref 5s 1940____A&O
10234
C hic P n e u m a tic T ool Co—
D eb s f 534s 1942________ A&O
9934
C learfield B it C oal 4s 1940—J& J
8534
C lyde SS 1st 5s 1931 o p t- —F&A
9834 100
C ol Fuel & Iro n s f 5s 1943—F&A
101
10134
Colo In d u s 1st 5s A & B '34 - F&A
9734
9634
O om rn'l C re d it 6s 1934____M &N
98
9834
95
94
Coll t r s f 534s 1935_______ J& J
C om m ercial In v e s t T r u s t C orp—
5% gold notes 1928______ M&N
98
5% gold notes 1929______ M&N
5% gold notes 1930______ M&N
98
97
C om m ander-L arabee C orp—
91
1st m tg e 6s 1941-------------- J& J
C om m erz-und P riv a t-B k (G e rm ’y)
534 % n o te s’3 7 (A m p a rtc tf)M & N
9434
9434
C o m p u tin g -T ab u latln g -R ec Co
Sinking fu n d gold 6s 1941-J& J 10534
Consol C igar 6% n o te s '3 6 -A & 015 101 34 10234
98
C onsol T ex tile 1st 8s 1941—J& D
9634
C onsol C o al 434s 1934 o p t—M&N
9534
9434
84
1st & re f s f g 5s 1950___ J& D
83 34
C onsum ers Co 1st 6s 1946__ J& J
9834
9734
C o n ta in er C orp 1st 6s '46 -J& D 1 5
9834
9834
C o n tin e n tal Oil Co—
D eb 531s 1937__________ M &N
99
9934
C o n tin e n tal P a p & B ag M ills C orp
1st & re f 6 !4 s 1944 Ser A .F & A
8734
8734
C o n tin e n tal Securities C orp—
D eb 5s 1942 w ith w a rr—M&N
9934 100
C o rn P rod R ef 1st g 5s 1934-M&N 10234 10234
97
96
Cosgrove M eehan C oal 634s 1954Crew L evlck Oo 1st 6s 1931-F& A
9934 10034
100
99
6% gold n otes 1928______ J& J
C row ley, M iln er & Co—
D eb s f 534s 1937_______ M & N
9934
C row n C o rk & Seal 6s 1942- F&A 10334 10434
C row n W illam et P a p 6s '5 1 -J& J 10134 102
C uba C an e Sug deb 7s 1930—J& J
9434
9434
97
C odv deb 8s 1930________ J& J
9634
: 98
C u b a Co 6s 1929___________ M &S
C uban-A m er Sug 8s ’3 1 —M&S15 10734 107 34
C u b an D om inican Sugar C o—
100
1st lien s f 7 34s 1944____M &N
10034
C u d ah y P a c k s f 5s 1946__ J&D
10034 101
Sink fu n d deb g 5 !4s '3 7 - -A&O
9734
9734
O uyam el F ru it 1st 6s 1940 -A&O
9834
9834
D avison C hem deb 634s '3 1 -J& J
10134 10134
D e B ardeleben C oal C orp—
1st M 634s 1928-1943____J& J 6 7%
634%
57
D ery (D G) C o rp 7s 1942_M &S
49
D enver U n S tkY ds 5s 1946—J & J
10034 10134
D eutsche B an k (B erlin)—9734
6% n o te ’32(A m p a r t ctfs) M & S
9734
D eu tsch e R en ten b a n k —•
F a rm L n s f 6s O ct 15’60 A & 015
9534
88
D odge B ros d eb 6s 1940___ M&N
9334
D odge M fg 1st 78 1942__ _J& J
82
Oold (Jac) P a c k 1st 6s '42-M & N
8134
D om inion C anners 1st 6s '40 A&O
9934
94
D om in C oal 5s '40 op '1 0 —M&N
D om inion G lass C o, L td —
1st s f 6s Ju n e 2 1933-—J& D 2
Domin Iro n & Steel 5s 1 9 2 9 --J & J
8934
C on 5s '3 9(currency series)M & S / 7334
ft*
C ertificates of d e p o sit________ / 7334
D onnacona P a p e r 6s '4 0 ___ J& D
10134
95
9534
D onner S teel 7s 1942_______ J & J
E astern C u ba Sug 7348 '3 7 —M &S 10334 104
20
E astern S teel 5s 1931______ F&A f 15
65
63
Electric R efrigeration 6s '3 6 —J& J
98
Elk H o rn Coal 1st 634s 1 931.J& D
9734
94
92
7 % n o te s 1931 w ith w a rr.-J & D
W ith o ut w a rra n ts __________
E m p ire Oil & R efg Co—
94
1st & col t r 534s 1942__ A&O
9434
Fairbanks M orse & Co—
96
Sink fu n d deb 5s 1942_____F&A
9534
F a irm o n t C oal 5s 1931_____J& J
9934
70
Farm ers M fg Co 7s 1943__ M &S
88
87
F ederal Sug R ef 6s 1933__ M&N
97
Fed erated M eta ls s f 7s '3 9 —J& D
9534
F ia t s f deb 7s w ith w ar '4 6 -J& J 10134 10234
9434
W ith o u t w a rra n ts____________
9334
F irestone T ire & R u b of C alif—9634
9534
D e b s f 5s 1942__________ M &S
Fisk R u b b Co 1st 8s 19 4 1 --M & S 11834 11934
534% s f notes 1931______J& J
F lo rid a W est C o ast Ice—
96
94
1st m tg e 6s 1946________ J& D
Flour M ills of A m erica In c—
99
C onv g 634% notes 1 9 4 6 .A&O
F ram erican In d & D ev C orp—
D eb 734s 1942__________ J& J 10434 10434
Francisco Sug 734s 1942-M &N15 10734 10934
F raser C om panies, L t d D eb gold 634s 1942______A&O
9934
French N a t SS Lines 7s 1949.J&D 10034 10034
G air (R obert) Co—
1st m tge 534s 1942_______ A&O
9734
G alena-Signal Oil deb 7s '30-A & O
93
9234
G eneral A m er T a n k C ar C o rp —
E q u ip 534s 1928-1934— -M &N b 5% 4.90%
E q u ip 434s 1942_________ F&A b 4.90 4.80%
Gen A sphalt s f 6s 1939___ A&O
110
11034
G en’l B ak in g 1st 6s 1936__ J& D
G eneral C igar serial 6s 1935-J& D 10234 103'
G en 'l E lec 3 34s 1942 o p t__ F&A
9434
G en Elec (G erm any)7s’45-J& J15 10134 10234
D eb 6348 1940 w ith w ar__J& D 11334 115
W ith o u t w a rra n ts a tta c h e d —
9934 100
G eneral Ice C ream 634s 1935 J& J b 157
s 160
B on d s.
G eneral M o to rs A cceptance C orp
Sink fd gold deb 6s”1937 —F&A
5% serial notes 1928______ M&S
5% serial notes 1929______ M&S
5% serial n otes 1930______ M&S
5% serial notes 1931______ M&S
5% serial notes 1932______ M&S
5% serial notes 1933______ M&S
5% serial n otes 1934______ M&S
5% serial notes 1935______ M&S
5% serial notes 1936--------- M&S
Gen P e tro l 6% g n o te s '28 A& 015
1st 5s Aug 15 1940___________
G en R efractories 6s 1952__ F&A
G ood H ope S t & Ir W ks (G erm ’y)
S f g 7s O ct 15 1945---- A & 015
G oodrich (B F ) 1st 6 34s 1947-J & J
G oodyear T ire & R u b b er—
3-V r 5% g notes 1928—J& D 15
1st m tg e coll t r 5s 1957--M & N
G oodyear T & R of C alifornia—
534s notes F eb 15 1931 F&A15
G otham Silk H os deb 6s '36 .J&D
G ould C oupler 1st 1 6s 1940-F& A
G ra n b y C on M in S m elt & P ow —
1st conv 6s 1928 Ser A —M & N
S ta m p e d ----------------------------G ulf O il of P a deb 5s 19 3 7 -—J& D
Sinking fu n d deb 5s 1947_F&A
G ulf S tates Steel Co—
D eb s f 534s 1942-----------J& D
H all (F W ) P rin tin g Co—
1st m & col t r 534 s '47 in t M&N
H am -A m Line 634s eq’28-’40 J&D
H anna (M A) Co d eb 6s '34-F & A
H ershey C hocolate—
1st & coll t r a f 534s 19 4 0 --J & J
5% notes 1928------------ J& D 15
H oboken L an d & I m p t C o—
1st M g 5s N o v 1930------M &N
H oe (R ) & Co 1st 634s A '34 A&O
H olland-A m er Line 6s '4 7 -M & N /
H ollingshead (R M ) Co 7s '38 F&A
Holly Sugar 7s 1937................. J& J
Hood R u b b er 7s 1936--------- J& D
C onv 534 % g notes 1936A & 015
H ouston Oil (Tex) 634 s '35 A&O
H udson C oal 1st 5s 1962 A —J& D
H udson R iver D ay Line—
1st m tge 6s 1939-------------- M&S
H um ble Oil & R 534s '3 2 -J & J 15
D eo g 5s 1937_____________A&O
Illinois S teel deb 434s 1 9 4 0 --A&O
Ilseder Steel s f 7s 1 9 4 6 ------- A&O
In d e p e n d en t B rew ing 6s '55 J& J
Independent Oil & G as Co—
C onv deb 6s 1939______ M&S15
In d L im estone 1st s f 6s '41 M&N
In d ian a Steel 1st 5s 1952----M&N
Ingersoll-R and 1st g 5s D ec 31
1935 o p t D ec 31 1910------J& J
In la n d Steel deb g 534s '4 5 -M & N
Inspiration C on C op 634s '3 l M&S
In te rn a l A g ricu ltu ral C orp—
1st & coll tr s f g 5s '32 op M&N
S tp d ext to 1942______ M&N
In te rn a tio n a l M atc h C orp—•
D eb s f 5s 1947__________M & N
In te rn a l M erca n tile M arin e —
1st M coll tr u s t 6s 1 9 4 1 --A&O
In te rn a tio n a l P a p e r—
1st & re f s f 5s 1947 ser A .- J & J
R ef m tge 6s 1955 ser A —M&S
In te rn a t S alt g 5s 1951 o p —A&O
In te rn a tio n a l Securities C o rp —
D eb g 5s 1947---------------- J& D
In te rn a t Silver 1st 6s 1948—J& D
In te rs ta te Iro n & S teel Co—
1st M s f 534s 1946 ser B .M & N
Jeddo-H ighland C oalC o—
1st m leasehold 6s 1941---- M &N
Jefferson & C learfield C oal & Iro n
In d ia n a Co 1st s f 5s 1 950-J& J
Jones & L aughlln S t 5s '39-M & N
Jurgens (A nton) U n (M argarine)
W ks conv 6s 1947 (flat)—J & J
K aufm ann D e p t Stores C orp—
6% notes '35 w ith w a rr’ts.F & A
K ayser (Julius) & Oo—
C onv s f deb 534s 1947------M&S
K eith (B F) C orp 6s 1946--M &S
K elly-Springfield T ire Oo—
8% g notes M ay 15'31 M&N 15
K eystone S t & W ire 8s '4 1 - -A&O
K inney (G R ) Oo 734s 1939- J&D
K irby L um ber 6s 1938-------------K oppers G as & C oke Co—
D eb s f 5s 1947__________ F& D
K night (B B & R) 7s 19 3 0 --M & S
K resge F o u n d a tio n 6s 1936-J& D
A sk.
10234
10034
10034
100
9934
9834
9731
97
9634
9631
10034
102
10531
103
100 H
10034
10034
9934
9834
9731
9734
97
9631
10231
10531
9934
108
10031
10834
10034
9434
94
10034
10134
7734
10134
102
7934
10031
10031
101M
10131
10131
10131
9634
9834
99
99
9631
100
10034
103
10031
10331
10031
97
9834
100
83
101
10334
96
10334
9634
95
10234
—
10034
9931
—
10134
______
99
10034
88
102
9634
10331
9634
98
10231
10031
10034
9931
74
95
9831
10431
9534
99
10134
10334
10034
10334
101
8934
8234
9834
—
92
83
9834
107
10734
10034
104
85
10134
10431
86
95
109
96
98
100
10431
105
—
—
10431
106
—
10134
10231
10631
10031
107
102
10834
11034
10434
98
105
99
99
19
10431
9931
21
105
La Belle Iro n W ks 1st 5s '40 J&D
9931
1st & re f 6s 1940________ J&D
10431
L ackaw anna Steel 5s 1 9 5 0 --M&S 10234
Lake S uperior C orp Inc 5s '2 4 - O ct f
48"
1st & col! tr gold 5s 1944_J& D
Law rence P o rtla n d C em ent Co—
97 34
D eb g 534s 1942__________ A&O
Lehigh C oal & N a v f u n d 4 s ’4 8 J & J
9634
101
C ons s f g 434s 1954_____J& J
Lehigh V alley C oal—
1st 5s gold guar 1933______ J& J 10131
1st 40-year guar in t re d to
94 %
4%
1933______________ J& J
1st & re f 5s 1934_________ F&A 101
1st & re f 5s 1944________ F&A
10131
1st & re f 5s 1954_________ F&A 10031
1st & re f 5s 1964_________ F&A
99
1st & re f 5s 1974_________ F&A 10034
98
Leh & W -B C oal con f 4s’30—J& D
C on g 4s 1935____________J& D
96
L ibby M cN eil & L ibby—
1st M s f 5s 1942________ A&O
6Basis, f This price includes accrued interest, k Last sale. I In London, n Nominal, r Canadian price, s Sale price.
Bid.
10831
100
—
50"
9834
—
—
105
101
—
9734
D ec ., 1927.]
IN D U S T R IA L & M IS C E L L A N E O U S B O N D S
43
NOTIG®,—All bond prices are “and Interest” except where marked ‘ I” and Income and defaulted bonds
B o n d s.
Bid.
L ig g ett & M y ers g 7a 1944—A&O 123
G old bon d s 5s 1 9 5 1 ...........F&A
10434
L iq u id C arb o n ic C o rp —
1st co n v 6s 1941________ F&A 10734
L ittle (A E ) Co 7s 1942____A&O / 75
Loew ’s In c deb 6s 1941____A&O
10534
W ith o u t w a rra n ts ____________
99
Long B ell L u m b er Co—
92
C o n v 6% notes 1931_____J& D
LoriU ard (P ) Co g 7s 1944—A&O 117
D eb g 534s 1937________ J & J
9734
L u k en s Steel 1st M g 8s '40 M &N 10234
M agnolia P e t deb g 434s’28F&A15 100
D eb 434s
1929_______F&A15
9934
D eb 434s
1930..............F&A15
9934
D eb 434s 1 9 3 1 .............. —F&A
9934
D eb 434s 1932 _________ F&A
9934
D eb 434 s 1933_________ F&A
9834
D eb 434s
1934_________ F&A
9834
M allo ry SS 1st s f 5s 1932— J& J
9634
M a n a ti S ugar 1st 734s '4 2 —A&O 104
M a n u fac tu re rs’ F inance Co—
Ool t r 6% n o tes 1935------A&O
9434
M frs T r Co ctfs of p a rtlc in A I
N a m m & Son 6s 1943____J& D
105
M cC ro ry Stores 534s 1941-J& D 15 10034
M a rlan d Oil Co—
99
Ser 5% no tes J u n e 15’29 J& D 15
97
Ser 5% n o te s Ju n e 15’30 J& D 15
96
Ser 5% n o te s Ju n e 15’31 J& D 15
Ser 5% no tes Ju n e 15’32 J& D 15
95
M assey -H arris C o, L td —■
D eb s f 5s 1947__________ A&O r 9534
M cK eesp o rt T in PI s f 6s ’46 M&S
M cM y ler In te rs ta te 7s ’4 3 -J& D
M ercan tile P ro p 534s ’4 6 __ J& J
9634
M lag M ill M ac h ’y 1st 7s 1956—
95
W ith s tk p u rc h w a rra n ts —J& D
W ith o u t w a rra n t___________
8934
M id -C o n tin e n t P e tro l C orp—
1st s f 634s 1940________ M & S 10534
M id v ale S teel & O rd n an ce—
C o n v s f 5s 1936________ M&S 10034
M iUer (I) & Sons 7 s................. 1934 10234
M Uler & L ux In c 1st M 6s’45 A&O
9834
7% gold no tes 1935_____A&O
97 34
M in n eso ta & O n t P a p e r 6s '4 8 J& J
9834
1st s f 6s 1950__________ M&N „ 9834
M o n o n C o al— See C hic In d & L R y
M o n tec a tin i (Societa G en In d
M ln eraria , Ita ly )d e b 7s '37 J& J
W ith w a rra n ts__
9934
W ith o u t w a rra n ts
9534
M o n tg o m ery W ard P ro p C orp—
101
1st M 5s 1946 ser A _____M&N
86
M o rris & Co 1st s f 434s ’3 9 -J& J
734% gold n o tes 1930__ M &S
9734
81
M tg e-B o n d Co 4s ser 2 '6 6 -A & 0
5s series 3 1932__________ J& J
9834
100
M o u n t E m ily L u m b 6s 1934
98
M un isin g P a p e r 1st 6s 1 9 3 2 ____
M u rra y B ody 1st 634s 1934-J& D
9434
N am m (A I) & Son— See M frs T r Co
N a tio n a l Acme Co—
1st s f 6s 1942____________J& D
N a t D a iry P r 6% no tes'4 0 -M & N
10334
N a t. D istillers P re d . C orp—
10-yr 634% notes '3 5 —J& D 15 10034
N a t E n a m & Stp g 5s 1 9 2 9 --J& D
102
N a tio n a l F ire Pro o fin g Co—
D eb s f 5348 1947_______ M & S
N a tio n a l R a d ia to r C orp—
D e b s f 634s 1947________ F&A
9934
N a t S ta rc h deb 5s 1930 gU—J& J 10034
N a tio n a l T u b e 1st 5s ’52—M&N 105
N a to m a s Co gen 6s 1935__ J & J
38M
N e v C on C o p p er deb 5s 1941 J& J
N ew E n g N a v — See N Y N S & H B R
N ew E n g O il& R ef 1st 8s’31 M&S
30
N ew N iq u ero Sugar 7s 1932-J& J
N ew R iv e r Co 1st 5s 1934— -J & J
9334
N Y A irB ra k e lst 6s’28 conv M&N 100
N Y D o ck C o— 1st g 4s ’51 -F& A
88
N Y & H o b F y 5s M ay ’46 —J& D
94
H o b o k en F e rry 5s 19 4 6 --M &N
98
N Y & N J F e rry — 5s '4 6 - -J & J
95
N Y L E & W C & RR—
1st 6s ex t 534% 1942___ M&N 102
N Y L E & W D & I 1st 6s ’13__
E x te n d e d a t 5% to 1943__ J & J 103
N Y Ship b ld g 1st 5s N o v 1 ’46—
83
N ew Y ork T ra p R ock C orp—
1st M s f 6s 1 946......... . . . J & D
100h
N o rth Amor C em ent C orp—
D eb 614s A w ith w arr '4 0 -M & S
8034
N o rth G erm an Lloyd—2 0 -y r s f 6s 1947_________ M & N
N o rw alk Steel 4 1 4 s 1929___ J & J
24
N orw egian H y -E lec N itro g C orp
R e f & im p 534s 57 ser A M & N
N o v a Scotia S & C 5s 1959—J& J
60
O 'G a ra C oal 5s '55 op a ft'0 8 M & S
67
Ogilvie F lo u r M ills 6s ’3 2 — J& D r 104
Series B ................... ...................... .. r 10434
Series O _____________________ r 104
Oil W ell S u p p ly In v e s t Co—
534% coll t r no tes 1932—M&S
9734
9234
Old B en C oal 1st 6s 1944__ F&A
Oregon-A m er L u m b er Co—
1st s f 6s 1942___________ A&O
98
O regon L um ber Co 6s 1 9 3 5 ______
9634
O tis Steel 1st 6s 1941 ser A -M &S
9534
P acific C o ast Co g 5s ’4 8 __ J& D
90
P ac F r u it E x p E q — See So Pacific C orp
Pacific M ills 534% n o tes '3 1 .F&A
9634
P an Amer P e tro l Co (of C alif)—
1st conv s f 6s 1940___ J&D15
97
Pan-A m er P e tro l & T ran sp C o—
1st lien eq u ip 7s 1930____F&A
10534
S f 6a 1934______
M &N 10334
P a ra m o u n t F a m L ask y C orp—•
20-yr s f g 6 s 1947________ J& D
P a rk & T ilfo rd s f 6s 1 9 3 6 - J& D
99
85
P a th E x deb 7s '37 w ith w ar M&N
P enick & F o rd 634s 1943__ J& D
104
P enna C & O 1st 5s '32 o p .- J & J
9334
Penn M a ry S teel— See B eth Steel
P ennsylvania-D ixie C em en t C orp
1st m s f 6s 1941 ser A -M & S15
9834
P en n sy lv an ia G lass Sand C orp—
1st M s f 6s 1952________ J & J 101
Phila & R ead O & I 5s 1973—J& J 10234
P h ila & R ead C oal & Iro n —
Coll s f g 4s ex t '32 g u ____ F&A
9734
Phillips P etro leu m Co—
Sink fund deb 534s 1939--J & D
9434
b B asis. / T h is price includes accrued
new high reco rd price.
A sk.
B o n d s.
Bid.
A sk.
B o n d s.
Bid.
Ask
98
100
12334 Pick (A lbert) & Co deb 6s ’36 J& J
Superior Oil 1st 7s 1929_F&A15 102
103 34
105
Pierce-A rr M o t C ar 8s 1943-M&S
99
9834
Sw ift & Co 1st s f g 5s '4 4 ___ J & J 102 34 10234
Pierce Oil 8s D ec 15 1931—J& D 15 10334 105
5% s f g notes O ct 15 '3 2 - .A& O 10034 10034
10734 Pillsbury F lour M ills 6s 1943 A&O 104
10434
Pirelli Co o f Ita ly —
T a y lo r-W h arto n I & S 6s ’42M & S
9834
100
C onv s f 7s 1952________ M&N
s 9834
1st & re f 734s 1946 Ser A „ J & J
9234
10634
s 99
T e itz (L eonard), Inc—
9934 P ittsb Brew ing 6s Feb 4 ’4 9 .-J & J
120
P itts C oal deb 5s July ’3 1 --M & S
99 34
734s, 1946, w ith w a rra n t______ 116
94
P ittsb u rg h Screw & B olt C orp—
T enn C oal I & R R 5s 1951--J & J 105
118
100
10§"
Ala Steel & Shipbldg 6s '3 0 -J & J 101
10034
D eb s f g 534s 1947______ J& D
T enn C op & C hem 6s 1941 -A&O 10034 10034
97 34 P ittso u rgh-W estm oreland Coal
90
9134 T ran sc o n t Oil 7% notes '3 0 . A&O 114
is t s f g 5s 1947 o p t______M&N
11534
10334
99
P leasan t Val C oal 5s 1 9 2 8 ._J& J
9934 T ray lo r E ng & M fg 8s 1936______ 10134
P o cah o n tas C onsol Collieries—
T ru m b u ll Steel s f 6s 1940-M & N 10034 10134
1st gold 6s 1957 o p _______ J& J
10-yr deb 7s 1935_______ M & N 104
9434
9334
P o rt A lfred P u lp & P a p e r C orp—
100
U nion B ag & P a p e r P ow C orp—
1st M s f 534s 1957 ser A .M & N
100
1st m tg e 6s 1932________ M & S
99
9934 P o rt A rthur C anal & D ock—
107
1st 6s 1953 ser A _________ F&A 105
U nion Oil Co of C alifornia—
9934
1st M 6s 1953 series B ____F&A
F irst Hen a f 5s 1931 o p t__ J& J 101 34
10434 105
10234
9834
110
6s M ay 1 1942 Ser A _____F&A 10934
9834 P o rto R ican A m er T obacco—
C onv 6s 1942____________J& J 10334 104
S f g 5s F eb 1 1935 Ser O A&O
9934 100
10434
Pressed Steel O ar 5s 1933____J& J
9834
9834 U nion Steel Co 1st 5s '52 g u -J& D 10934
9534 Price B ros & C o 1st 6s ’43 A .F & A
10434 10634 Un T 'k C ar eq 4 34s '28 '3 6 .A&O b 4.70 4.50%
Producers & R efiners C orp—
U n ite d B iscuit Co of A m er—
115
8s 1931 (w ith w a rra n ts ).- J & D
10534
D eb 6s 1942_____________M & N 10034 10034
W ithout w a rra n ts a tta c h e d ____ 11134 112
U nited D rug 6s 1944____A & 015 10734 10734
10034
P u n ta Alegre Sug s f 7s ’3 7 - -J & J 106
10634 U n ite d E lec C oal Cos 7s ’3 5 -J& D
—
93"
6% gold notes 1930______ A&O
90
9934 U nited In d u s tria l 1st 6s 1945 J& D
9934
9734 P u re Oil Co—
9234
D eb 634s 1941__________ M & N
92
100
10-yr 534% s f n otes ’3 7 —F&A
9934 10034 U nited L ead deb 5s 1943____J& J
98
9634
f 6834
9534
U n it Oil P ro d 8s ’31 c tf dep J& J25
—
Reid Ice C ream 6% notes ’30 J& J
10034 10134 U n ited P o rto R ican Sugar Co
97
101
96
R em ington A rm s 6s 1937__ M&N
9734
634 % n o te s’37 A w ith w ar M & S 100
534% n otes 1930________ M&S
9434
9434
9534 U nited Steam ship 6s 1937--M &N
R em ington R an d , Inc—
U nited Steel W orks (G e rm a n y )—
95
94
99
D eb 534s 1947 w ith w arr.M & N
9534
S F 634s 1951 w ith w arr_J& D
9334
R epublic Iron & SCI 5s ’4 0 --A&O 102
10234
9334
W ith o u t w a rra n ts____________
9334
99
94
Kef & gen 534s ’53 ser A ..J & J
10234 10234
Series C , w ith w a rra n ts _____
93)4
93
W ith o u t w a rra n ts ________
9134
8934 R epublic M o to r T ru ck C o, In c—
99
D eb 634s 1937 w ith w a r .- J & J
634s 1947 w ith w a r r a n ts .. J& J s 91
t 9134
U nited Steel W ks of B urbacn
10534 R heinelbe U nion 7s 1946 J& J.
w ith sto ck p u rc h w a rra n ts__
10734 108
E sch-D udelange s f 7s '5 1 -A&O 102
10334
W ith o u t w a rra n ts ________
99
9834
10034
U nited Stores R ea lty 6s ’4 2 -A & 0
R h in e-M ain-D anube 7s 1950 M & S 10034 10134 U S E n v 1st 5s 1928-1934- —J& D 100
100
99" Richfield Oil of C alifornia—
U S Finishing con g 5s 1 9 2 9 .-J & J
99
6s 1941_______________ M&S15
9734
9734 U 8 R ubber 734% notes '30-F& A 104
10434
10 6 ‘
R im a Steel C orp 1st s f 7s ’55 F&A
9434
94
9434
1st & re f 5s 1947 Ser A ____J& J
9334
100
R ioidon P u lp & P a p e r L td —
634% serial notes 1928—-M&S 10034 101
101
1st 6s Ju n e 30 1942____J& D 30 101
634% serial notes 1929__ M&S 10034
34
38
R obbins & M yers 7s 1942__ J& D
101
634% serial notes 1930__ M&S 106
90
R och & P itts O & I 5s ’48--M & N
101
634% serial notes 1931__ M&S 166
100
1st s f g 434s 1932 o p t------F&A
101
9934
634% serial notes 1932__ M&S 100
40
50
96
R ocky M tn Fuel 5s 1943________
101
634% serial notes 1933__ M&S 100
Rogers-Brow n Iron 5s ’28 ’4 0 . J& J
101
634% serial notes 1934__ M&S 106
101
G en & R ef 7s 1942______M&N
101
634% serial notes 1935__ M&S 166
S ta m p e d ___________________
101
8634
634% serial notes 1936__ M&S 100
97 "
101
634% serial notes 1937__ M&S 100
St Joseph Stk Y ds 434s- 3 0 —J& J
101
9834
634% serial notes 1938__ M&S 100
St Law rence P u lp & L u m b er—
101
634% serial notes 1939__ M&S 10034
5
101
1st M 6s 1927-1929______ F&A
101
634% serial notes 1940__ M&S 10034
C ertificates of d e p o sit__
100
U 8 Sm elt Refg & M ining—
1st M 6s 1930-1933.............F&A
T '
105
9434
10-year 5 34 % g notes 1935M&N 104
C ertificates of d e p o sit_____
U nited S tates Steel C orp—
St Louis G as & C oke C orp—
Ool tr s f 5s A pr '51 op ’l l —Var 111
s 9634
1st M s f 6s 1947_________ J& D
Col tr s f 5s A pr ‘51 n o t o p .V a r 111
S tL N a t Stock Yds 4s ’30 —J& J
99
9 734
Ool s f 2d 5s A p r’63 o p ’13 M & N 10834
U niversal P ip e & R ad 6s '3 6 .J& D
8934
10334 St M au rice V alley C orp—
8934
1st & coll t r s f 534s’57, B M&S
U niversal W inding Co 7s '3 7 -J& J 102
7834
10134 S t L R ky M t & P 5s '55 s tp d -J & J
98
7934 U tah Fuel 1st 5s 1 9 3 1 --------- M&J
9934
101
S
t
Regis
P
a
p
e
r
634s
’28-’29—J&D
10034
10334
102
102
634s 1930-1934......................J&D 100
Van Slyke & H o rto n 7s 1938------101
D eb g 6s 1931___________A&O 10034
V ertientes Sugar 1st 7s 1942.J& D 100
10034
S a n ta A na Sug 8s 1931--------A&O 100
10034 V ictor-A m or Fuel 1st 6s '40-F& A
Saxon P u b W ks tG erm an y )—
100
57"
V ictor F uel 1st s f g 5s 1953—J& J
5234
1st extl s f 7s 1945________ F&A
99 34
92
Va Iron C oal & Coke 5s '49.M & S
9134
Ht
G en & re f 634s 1951------ M&N
9534
9534
39
Schulco Co 634s 1946--------- J& J 103
95J4
10334 W alw orth Co 1st 6s 1945— A&O
96
G uar s f 634s 1946 ser B - A&O 10234 102M
D eb 634s ’35 serA w ith w ar A&O
94
9834
9434
Securities Co N Y 4s c ons—M &S
50
106
W ard B aking 6s 1937____J& D 15
105
98
Security M tg e 6s S ept 1 '45 ser E
40
loo" W arner-Q uinlan Co—
98
6% bonds A pr 1 1946 ser F -----100
Con deb 6s 1942_________ A&O
s 9834
Sen 8en C hic 6s Ju n e 14 ’2 9 - - J& D
W arner Sugar R ef 7s 1941--J& D 10534 106
9934
16
18" W arner Sugar C orp 1st 7s '39 J& J
90
8734
10034 Servel C orp conv 6s 1931—A&O
Servel C orp (new ) 5s 1 9 4 8 ______
66
89
W arren B ros C o—
6434
10834
S h aro n Steel Hoop 8s 1941—M&S 108
534 % s f notes 1937______M&S
Shaw sh M ills 7% notes ’31—A&O
W ayne C oal 6s 1937 c t dep.M & S
9934 s 100
Shell U nion Oil C orp—
91
W ebster O&O 1st g 5s ’42 op M&S f 8834
D eb s f 5s 1947_________M&N
9834
9834 W ebster M ills 634s 1933— J&D
9534
9634
Shell P ip e L ine C o rp —
105
W est K y C oal 7s 1944_____M&N
10434
98
D e b s f 5s 1952________ M & N
W . Va C oal & Co 1st 6s 1950-J&J
5234
5034
99
Shults B read 1st 6s 1940— M&S
W estern Elec deb 5s 1944— A&O 10434 10434
9734
8 5 " Siem ans& H alskelO -yr7s’35— J& J 102
W estinghouse Elec & M fg—
Siem ens & H al-Siein-Schuck—
20-year gold 5 s 1946----- M&S 10434 10434
D eb g s f 6 t£s '51 w ith w arM & S 103
101
10334 Wheeling Steel C o rp —
A llot ctfs 50% p a id ________
10334 104
10134
Silesian-Am C orp 7s 1941--F& A
81
99
9934
9834
9834 W hitaker-G lessner Co 5s '41- A&O
1st s f g 6s 1941 ________ A&O
104
Sim ms P e tro l 6% n ’tes '29M &N15 10134 102
10434
94
Sinclair C ons Oil C orp—
W hite E agle Oil & R ef C o—
1st 1 coll 7s ser A 1937 M&S15
95
S f a e b 534s 1937______M&S15
9934
2534
9534
1st lien coll 634s '38 ser B . J& D
9434
9434 W hite Sew M 6s ’36 w ith w _. J& J 12534 128
95
1st lien col 6s 1930 ser D .M & S
W ith o u t w a rra n ts ..
9634
9634
10034 10134
Sinclair C rude Oil P u rch Co—
65
W ickw Spencer Steel 7s ’3 5 -- J& J
33
31
6% notes ser A 1928._____F&A
10034 10034 Wickw ire Spencer Steel Co—
Sinclair Pipe Line s f 5 s’’42_A&O
P r lien & coll 7s J a n 1935-M & N
9334
9334
2534
2634
Skelly Oil Co—
W Ulvs-Overland 1st 634s '33 M&S 102
10234
S f g deb 534s 1939______ M&S
105"
101
9434
9434 W ilson & Oo 1st 6s 1941____A&O
10134
Sloss-Sheffleld Steel & Iro n —
Winch R epeat A rm s 734s '41 A&O 106
10634
102
8% s f gold notes 1929------F&A
10234 W oodw ard Iro n 5s 1952 ------J& J
90
102
P u rch m oney 6s 1929___ F&A
98
Y oungst Sh & T ube 6s 1943--J& J 105
10534
S
m
ith
(A
O)
C
orp
634s
'33-M
&N
1013
1st m s f 5s 1978 ser A ------J& J
—
101
10234
9234
Snider P acking C orporation
100
6% conv gold notes 1932.M & N 10434 10534
Solvay A m er In v e s t C orp—
100
E X C H A N G E SE A T S.
99
96
5% gold notes 1942______M&S
9934
S outh P o rto Rico Sug 7s ’40-J& D
N o. 1 astSale
$
S
11034
S outhern A dvance B ag & P a p e r—
N Y Stock E x c h „ 1,100($300,000
91
1st s f 6s 1947__________ J& D
2,759
2,500 2,800
97
9934 N Y P roduce E x c h . 1,800
N Y C o tto n E x c h .. 450 30,000 27,000 31,500
9634 Spruce F alls Pow er & P a p , L td —
99
100
1st m 534s 1930-43(s-a)-_A&O
N Y C of & Sug E x . 328 18.250
17.950
9734 S ta n d a rd M ill 1st g 5s ’3 0 --M & N 10034 10134 N Y C urb M a rk e t- 535 45,000
B altim ore S tk E xch
87
4,500
1st & re f 534* 1945-----------M&S 10334
3,800
10534 S tan d Oil (N J )d e b 5s N ov 15 1946 10334 104*" B oston Stock E x c h . 139 10,000 10,500 15,900
104
7.300
7,700
10334 S ta n d Oil N Y 6 34s g d e b ’33-M &N
104 34 Chicago B d of T r —1,592
D eb 434s 1951________ J&D15
9734 C hicago Stock E xch 225 13,000 13,000
IP
90
C incinnati S tk E x . .
50 10.000
9934 S ta n d PI G lass 6% notes ’30.M & S
S ta n d Steel W ks 1st 5s '2 8 —J& J 100
36
3,200
10034 C leveland S tk E xch
38
6 500 6,500 7.500
8534 S ta n d T extile Prod 6 34s '42 M &S
9334 D e tro it Stock E xch
9234
105
Steel Co o f C an 6s 1940_____J& J
Los Ang Stock E xch
70 20,000 21,000 22,500
10734
__
Stinnes (H ugo) C orp—
Louisville S tk E xch
29
1.200
90
G en 7s ’36 (w ith o u t w ar).A & O
M inn Ch of C o m m . 566
3,200
3,000 3,200
8934
Stinnes (H ugo) In d u strie s—
M o n treal Stock E x _ 77 60,000
D eb 7s ’46 (w ith o u t w ar.)A & O
6,900 6,555 7,600
89
9834
8934 N ew Orl C o tto n E x 500
S tu tz M o to r C ar 734s 1937. A&O
70
4,000 3,000 9,000
9634 N ew Orl Stock E x .
102
Sugar E sta te s of O riente—
Phila 8tock E x c h — 206
9.400
l s t s f 7s 1942......................-M & S 100
1,550
1,500 2,000
10234
10034 P ittsb Stock E x c h . 115
Sugar Pine L um ber Co-—■
St Louis E xchange56
4,500
1st M serial 6s 1929-1942-M&S
100
99
San F r Stk& B dE xch
67 100,000
97
Sun M aid R aisin 634s 1942______
40
1,500
1,750
—
9734 W ashington S tk E x
Sun Oil deb s f 534s 1939__ M & S
95
101
10134
in te re st
k L a st sale.
N o m in a l. r C an a d ia n price.
s Sa
price, t Sales a t $270,000 in O ct. 1927
44
INDUSTRIAL AND MISCELLANEOUS STOCKS
S to c k s .
Par
Bid.
A sk .
S to c k s .
Par
T E X T IL E M F C .
Per share.
STO CK S.
Shove M ill (F R ).1 0 0
N o r t h . M ills,
par
Skenandoah C o tto n
A rcadia M _. ____ _
232
236
A eu sh n et M ill (N B ) J X ----78
Soule M ill (N B ).1 0 0
Stafford M (F R) J
A lgonquin P r in t__ l 285
295
Aii> Linen (F all R )_i
Stevens M fg (F R)_!
5
T a b e r M ills (N B ) ..1
90
A m erican M fg__100
87
81
84
T h o rn d ik e (M a ss)_
P r e f e r r e d ____100
A m oskeag C o (volT rem o n t & Suffolk
u n ta ry a ssn )__ (t)
107
108
M (M ass)____100
90
93
T ro y O o t’n & W ool'n
Preferred ____( t)
A ndroscog M (M e ).!
51
55
M fg (F R )------500
U nion C o t M f (F R ) I
A ppleton Co (M ass)J
18
__ U tica K n it C o __ 100
10
A rk w rig h t M (F R )_!
A rlington M (M asa)J
46
B arn ard M fg (F R )_ !
U tica Steam & M oh
30
112
B ates M fg (M e) . 100 108
Val C o t ________ l
B eacon M fg (N B ).! 125
W am panoag M ills
(F R ) ________ 100
98
P re fe rre d ____100
B erkshire C o t M fg.
W am su tta M (N B) l
130
W eetam oe M (F R ) i
A dam s, M a s s .100
94
W h itm an M (N B ).l
95
S lg e l-H a rtf C a rp ’t . f
P referred
___100 103
W innsb’o Mill* p i 100
Boone (D aniel)
York M fg (M e ).1 0 0
____
W oolen M ills. .2 6
__
50
S o u th e r n M ills.
B eo th M fg (N B ) . . l
____ Abbeville C M ( S O ) l
70
P re fe rre d _____ 100
___
___ Anderson C M (SO).!
B o o t M ills (M ass) .1
Arcade C o tto n M ills
B order C M fg (F R ) J
18
23
___
72
Arcadia M ills__ 100
B osto n M fg p re f.1 0 0
B os D u c k (M a ss)_ .e
68
Arkwright M ills____
B o u rn e M ills (F R ) .!
65
___
100
B risto l M fg ( N B ) ..)
Augusta Fac (G a )_1
50
B u tle r M ill (N B ) . . l
B eaum ont M fg____
C a b o t M fg__ _ 1 0 0
83
80
O hace M ills (F R )._ J
5
95
100
Belton M ills (8 0 ) . . !
C h a rlto n M111B..100
Chicopee M fg ( p f ) .i
C ity M fg O r'p (N B ) 1 102
Bibb M fg_______ 100
Preferred 6 % ___
C r.n tln 'l M (M e) 100
69
73
C ornell M ills (F R )_l
62
B randon M , p re f__
Oalhoun M ills______
D a rtm o u th M fg
C annon M f g . __ 10
76
O orp (N B )__ 100
80
8 4 * O hadw ick-H oskins25
P r e f e r r e d .. .100
54
D av is M ills (F R )__i
57
D a vol M ills (F R )_ .J
15
72
D ra p e r O o rp ____100
74
D w ig h t M fg (M a ss).
15
20
C lifton M fg (S C )100
80
Clinton C o tto n M ills
E d w a rd s M fg (M e ).I
E sm o n d M (R I ) , p f f
98
C olum bus M fg (Ga)
123^ Converse (D E)_100
10
E v e re tt M (M a ss). 1
1
2
F a lrh M ills c o m .100
3
4
Dallas M fg (A la). 100
P r e f e r r e d .. ..1 0 0
D arl’g 'n M fg (S C)_!
F a rr A lpaca (M ass) 1 174
__
F lin t M ills (F R )_ .)
90.
D ray to n M ills__ 100
250
F ran k lin Co (M e ). I 225
D unean M ills__ 100
6
8
G osnold M (N B ) . . I
P re fe rre d . _____
20
25
Sagle & P h en lx .1 0 0
Sasley C o t M , p re f.
G ra n ite M ills ( F R ) .l
15
ii"
S n te rn rise M fg (G a ).!
G t F alls M fg (N H ) !
14
Florence M i l l s _____
G rinnell M fg (N B) 1 x 67
33c.
Caffney M fg (S C ) .i
H a m ilt W (M a ss ). 1
15
60
laln esv ille C o t M ills
H a rm o n y M ills p 'f . J
65
95
Clenwood M ills ___
98
H a th a w a y M fg (N B )!
H ill M fg Co ( M e ) ..!
13
16
H olm es M fg (N B ) J
C ranteville M fg . 100
40
Jreen w ’d O M (SO).!
45
P re fe rre d ___.100
Grendel M ills______
H om e B leach & D W f
20
P re fe rre d ______ 50
P re fe rre d ___ 100
66
70
H oosac C o t M ills .
H artsville C ot M ills.
Ipsw ich M ills__ 100
9
6
37 34 In m a n M ills_______
K ilb u rn M (N B ) . . l
72
K ing P h ilip M (F R )I 150
Ju d so n M ills____100
11
L a n c a s’t M (M a ss).!
8
P referre d _____10C
20
P r e f e r r e d ____100
25
__ (t!ng(J P) M fg (G a) i
L aurel L ake co m __
12
L an caster C M _ . .
P re fe rre d ____ _
65
Lincoln M fg ( F R ) .. l
..aureus C M ( S O ) .!
60
52
U m estone O & M __
Lockw ood Co (M e ).i
63
60
L u th e r M fg (F R )_ .i
112
M arion M ills___ 10C
M arlboro O M (S O ).,
L y m an M ills (M )_ .l 164 *
M an o m e t M (N B ).!
3 34
434 Mills M fg Co (S C)_,
M ollohon M fg p re f. .
M ass C o tt M ills . 100
68
M erch M fg ( F R )___
-lonarcb C M IS O )
30
M errim ack M fg
vlusgrove M ills___
N ew berry C M (3C)J
157
161
N inety-Six M ills___
P re fe rre d ___ ,100
79
81
Norris C o t M ills___
M iddlesex Co (M )_ .
70
Orr C o t M (S C ).1 0 (
M t V-W ood M ills
(B alt) v t r ____100
2 2 34
23 34
Pacolet M fg ( S O ) . .
101
P referred v t r 100 100
P re fe rre d . . .10(
—
Panola -C M A pf_75
35
(F R ) . _ _ ____10C
N ash aw en a M __ 100
62
64
Phillips B u tto rff M .
N ash u a M (N H ) 100
56
Pickens C o t M ills__
95
P r e f e r r e d . ___100
97
Piedm ont M fg (S O)
N a t F a b ric & F in 10C
28
32
Poe. F W , M fg (SC)
N au m k eag (M ass)
S team C o t Co 100 17234
Poinsett M ills ...100
Riverside & D an RIv
N eild M ills (N B)__
155
140
N ew B ed f’d C o t M
100
Riverside M __ 12.50
P re fe rre d _____ 100
80
New E n g Sou M ___
25 c. iax o n M ills . . 10(
libley M fg (Ga).lOO
P referred ___ 10G
4
ip a rta n M ills (S C ).
N e w m ark et M fg
fo x o w a y ________ 26
—
1 Co (N H ) ____10(
N o n q u itt Sp (N B ).
19 34
2034 Cnlon-Buffalo M ills.
O sborn M ills (F R )
1st p re f______ 10(
25
2d p r e f ______10(
P a c M ills (M ass) 100
40
40 34
^ictor-M onag C o ..
P a rk e r M ills (F R ) .
20
P referred . .
10(
' P referre d ___
25
___
W allace M fg C o ____
P em aquid M . .20
15
Pepperell M fg (Me)
107
109
Pierce M fg ( N B ) . .
360
vVare Shoals Mfg.100
375
W att M ills________
130
___
P o casset M fg (F R ) .
2d preferred _____
P o n em ah M (P ro v ).
100
Webb M fg ( N a s h ) ..
80
P re fe rre d _____ 10C
West P o in t Mfg_10(
P o to m sk a M (N B ).
61
65
W hitney M fg (S O ).
Q u issett M ills (N B )
92
WUliamston M ills. .
P r e f e r r e d .. .10C
9234
W oodruff M ills .100
R ich B orden M fg
Woodslde C o t M.10C
C o (F R )_____10C
14
P referre d __ 10C
Sagam ore M fg
C a n a d ia n H ills.
(F R ) ________ 10C
112
116
O an'n C o n n ecticu t
Salm on F alls M fg
2
C um p re f____ 10C
C o (N H )_____10(
S n arp M fg (N B )___
2 34
334 Can C o n v ert, L t d . .
10
1234
(F R) com m on 100
* re fe rre d . __ 100
____
____
—
Bid.
A sk .
Per share.
13
17
15
172
5
92 34
87
20
___
67 34
75
__
....
91
__
23
__
50
85
Par
M ontreal C o tto n s . 1
P referre d _____100
P en m an s,L td n e w (t)
P referre d _____ 100
IN S U R A N C E
STO CK S.
B a ltim o re —
C entral F ire _____10
V oting t r c t f s . . l 0
B o s to n —
B oston_________ 100
Oolum N a t L ife .100
99
105
B ro o k ly n — See N Y
58
20
60
10
D a y to n —
L ib erty __________ 50
R eliable............ . . . 2 0
102
26
D e tr o it.
D etro it F & M __ 60
M ichigan F A M .5 0
25
100
23
Per share.
88
116
85
260
103
100
____
20
1140
1175
300
103
43
46
97
99
137
140
102
104
__
100
130
20
23
12
14
135
140
275
285
100
102
142
146
300
129
134
113
116
70
120
130
;o
80
105
116
110
100
102
95
105
94
96
115
135
95
105
99
101
80
85
183
187
130
135
83
78
120
125
400
250
49
51
128
144
147
125
102
250
147
104
...»
115
265
150
___
128
135
23
26
300
95
97
140
135
85
80
130
127
175
__- _
70
105
108
103
101
215
104
73
75
13
16
140
150
130
142
80
85
80
75
174
180
102
11 34
12
100
96
60
55
____
155
34
35
64
67
97 „
99
5934
61
105
10634
115
104
102
150
40
50
100
96
160
175
20
40
141
50
40
210
200
124
127
130
125
96
94
r
r
r
r
Oomin T e x t. L t d .( t) r
P re fe rre d _____10( r
S to c k s .
113
63
105
125
103
128
12334
H a r tf o r d .
Aetna (F ire )____100
A utomobile I n s . .100
H artford F ire __ 100
Bid.
36
36
40
40
855
300
505
860
312
515
95
64
665
325
775
In sp & I n s ____100 825
N ational F ire __ 100 860
Phoenix ( F ir e ) ..100 730
Life Insurance.
Aetna C as’ty & Sur 1180
Aetna L ife______ 100 785
1710
Travelers’ ______ 100 1490
L o u isv ille .
M in n e a p o lis .
N o r’w est F & M .1 0 0
A sk.
Per share.
119
120
93
94
133
S to c k s .
Par
Bid.
M IN IN G S T O C K S .
A dventure C o n s . . 25
Alaska J u n ea u Gold
M in in g ________ 10
A lg o m a h ________ 25
Amer Zinc L ead &
S m e ltin g ______ 25
P re fe rre d ______ 25
A naconda O o r p ..5 0
A rizona O om ’clal._ 5
Arizona G lobe O o p .l
A rcadian O ons__ 25
Bingham M in e s ..1 0
B unker H ill
& Sullivan M & C 10
B u tte C op & Z C o .5
100
67
M A R IN E IN S U R
ANCE SC R IP.
334
25c.
4
134
5c.
134
25c.
6
3734
5234
534
7
3834
5234
534
s
3c.
134
134
56
57
25c.
1
13134
434
934
13134
4
9
C allah an Zinc-Lead
134
C o ____________ 10
94
C alu m et & A r lz ..l0
C alum et & H e cla .2 5 x 1834
____ C arn eg ie M eta ls —
12
____
C arson H ill G M .1
6734
O erro de P a sco __ t
C hill C o p p er_____25
3734
434
675
Consol C o p p e r____1
335
C on Lead & Z in c .20
11 34
780
C on M in A S m e lt..2 5 <126134
16
C op R ange C on .100
C ressonC onG M & M 1 * 1%
10c.
870
C row n R eserve____1
740
D avls-D aly C opper 1
1200
795
1730
1500
Per cent.
220
Per share.
D om e M in es______ t
E ngineer G old M . . 5
F ederal M A Sm .100
P re fe rre d _____ 100
O op ($3.75 p d ) _5
F ra n k lin _________25 b
134
95
1834
1234
68
3734
434
1234
262
1634
2
30c.
3
30
1334
2
27
1334
134
234
135
9434
,
155
9534
2c.
50c.
5c.
70c.
s
Per
2934
50
G ran b y O ons M 8 A
P o w er.
____100
3034
G ranite-B I-M etalllc
51
(S t L o u is ) .. . .1 0
Per share.
N ew H a v e n .
G reen e-O an an ea. 100
130
125
H ancock O ons__ 20
H a rd y C o al_______ 1
Per share.
N ew O rle a n s .
Hecla" M in in g __ 25c
L a fa y e tte ________ 60 271
H ollinger M in e s . 5 r
H om estake M in . 100
Per
N ew Y o rk ,
Howe Sound C ov t c t
A m er A lliance__ 100 445
455
In sp ira tio n Oons
A m er R eserve___ 10 d 68
72
C o p p er________ 20
B ankers & S h lp.100 480
520
Isla n d C reek C oal—
d
C ity of N ew Y ork 100
600
C o n tin e n tal______ 25 243
246
Isle R oyale C o p . . 25
F idelity -P h en ix . .25 169
16934 K ew eenaw _______ 25
G en’l R einsurance25 117
122
K en n eco tt C o p p e r, t
Globe & R u tg e rs. 100 1800
G re a t A m erican 100 445
450
L ake C o p p er____25
H anover_________ 50 290
300
La Rose M in e s ,L td .5
597
605
La Salle C o p p e r. .2 5
Lincoln__________ 20 d 97
102
M agm a C opper C o . t
M ason Val M in e s . .5
C om m on ______ 25 200
M ass C ons _____25
225
110
M ayflow er O ld C ol 25
80
82
M e t C asu a lty I n s __
M c In ty re Porcupine!)
N a tional H berty_5C
925
975
M iam i C o p p er____5
N ia g a ra _______ . .5 0
375
380
M o h aw k _____
.2 5 x
N o rth e rn _______ 10C 400
M otherlode C oal’n t
N o rth R iv e r_____25 210
N evada C ons O op 5
215
140
150
Pacific F ire ______ 25
N ew C ornelia O o p .5
Rossia I n s _______ 25
158
15834 N ew D om inion A 1
S tu y v e s a n t_____10C 225
230
New R iver Co ..1 0 0
U nited S ta te s ____2(
270
Preferred . .100
W estchester______1(
72
75
N ew m ont M in in g . 10
N ipissing M in es__ 5 x
P h il a d e lp h ia .
N o rth B u tte _____15
Alliance of P h i l a . .l (
70
70V4 N o rth L a k e . . ___ 25
Fire A ssociation. .1(
6534
6634 N o ra n d a ________ (t)
8434
8534
Ins Co S ta te of P a 100 200
Old D om inion Oo_25
L u m b e rm e n 's ____25
110
O ntario Silver M in .l
105
P eople’s N a t F ire __
40
43
P atin o M ines &
Phila L ife_______ 1(
13
E n te rp rise com 20
1434
Reliance_________ 10
P a rk -U ta h —
25
26
V aictory__________
Consol M ines . . 1
N
rra g a n se tt M ills1(
25
26
P ond C reek—
P ro v id e n c e .
P rov W ash'ton.-lO O 505
520
Q u i n c y _______ .2 5
R and M ines. L t d . _
R ic h m o n d .
St Joseph L e a d __ 1C
V irginia F & M ..2 5
110
S t M a ry ’s M ineral107
D eposited s to c k _ 107
110
L a n d __________ 25
San T o y _________ 1
S t. L o u is.
Seneca C op M in ___1
C en t S ta te s L ife___6
26
30
S h a n n o n ..
____ 10
C o n tin e n tal Life__l(
S h a ttu c k A rlz OoplC
24
29
M o S ta te L w ith w l(
80
83
So Am Gold A P la t.]
In te rn a l L ife_____5C
S outh L a k e __ .2 5
73
78
S ta n d a rd L ife_____6
Superior A B oston 1C
2
4
T ennessee C opper
S t. P a u l , M in n .
& C hem ical____1
S t. P a u l F & M __ 25
190
200
T onopah-B elm ont . ]
T onopah (N e v )__ 1
S a n F r a n c is c o .
T onopah E x t M in .]
F irem en’s F u n d . IOC ; 10434 105
T rin ity C o p p er____5
Home Fire & M arine
3834
3934 U nited Verde Ext50c
W est C oast L ife____
U tah -A p ex ________5
W estern S tates L ife.
25
2534 U tah C opper C o . .10
S p rin g fie ld ,M a s s
Springfield Fire A M 800
815
6
W ash in g to n .
W in o n a__________25
A m erican_______ 10C 300
W y an d o t- ______ 25
170
F irem an ’s _______ 2C
25
Y ukon G o ld ______ 5
N atio n al U n io n __ 6
19
W heeling, W. V a
REAL ESTATE TB
W heeling Fire T IOC
& LAND STOCKS
____ k 150
A m erican_________ 5
F irem en 's________ 10
A sk.
Per share.
A lbany T r (B ost) 100 a
Per cent.
A tlan tic M u tu a l—
Alliance R e a lty __ 1
1 925 ____________ f 10434 10534 B edford T r (Bos) 10C
1926...... ................... / 105
10634 B erkeleyH otelT r(B ) la
Bd of T r B id T r (O ). a
1927_____________ / 105
107
Bos G r’d R ’T T r (O) a
12934
Bos R E T (Bos) 100C a
9c.
3634
37
30c
9234
60c.
13
1634
17.15
6934
4234
32c.
9334
75c.
1334
1634
1734
70
4334
1934
59
105
1234
234
8234
1934
60
1334
234
8234
s 51c.
134
134
4c.
6c.
80c.
95c.
49
4834
90c.
134
25c.
50c.
65c
75c.
28
2734
1634
1634
48
4834
334
334
1734
1734
2534
2534
18c.
____
15
____
61
12334 124
634
634
____
134
10c.
20c.
25 34
2534
80c.
90c.
1134
1234
2434
2434
734
734
1434
14
4034
3834
15
15
43
3834
2634
4c.
134
30c.
2734
5c.
134
45 c.
234
5c.
25c
234
____
50c.
934
1
2
10c
10
VA
232
19e.
2934
434
135
134
134
10c
2934
434
150
134
134
25c
60
*22 34c.
75c.
Per share
__
52
90
50
115
885
60
60
j 910
bAssessment paid. c Par value $700. d Price per share, not per cent, h Par value $1,000. k Last sale. I Par value $100 m 1st install, paid
n Nominal, r Can .alan price, s Sale price, t New stock, x Kx-dlv y Ex-rights- z Ex-stock dlv. t Without par value.
D ec ., 1927.]
S to c k s .
Bid.
Par
A sk .
Per share.
Bos S to r W 'h ’se (B) .J a 125
__
B oston W h a rf Co ..1 a 115
B rom f B ldg T r (B)_Z a 88
Business R E T r (B) .1 a 30
__
C ent B ldg T r (B) . _1 a ____
Chic R E "Trus's 1000 a l0 7 0
C ity R E G (O).IOOO a 550
Congress S t Assocla te s (B o sto n )____1 a 50
O 'gress S t B ig Tr(B)Z a ____
Copley Sq T h (B os)./ a 50
D evonish Big T r(B )l a ____
45
65
P re fe rre d ________ a ___
2
3
E a st Bos L and ( B ) . .
125
Ensley L an d C o __ Z 115
Essex S t T r (B ost) J a 60
60
F a c to ry Big T r (B).Z a ____
Fifty A ssociates (B) . a ____ 3500
H otel T r (B o sto n ). ./ a 158
K im ball B ldg Tr(B)Z a 83
R ealty A ssociates of
290
300
B rooklyn co m __ t
98
95
1st p re fe rr e d .-100
89
93
2d p referre 1.-100
Texas Pacific. Land
2600
T ru s t c tfs ____100 2300
24: Vi
25
Sub sh ares______ 1
T IT L E Q U A R A N T
SA FE D E P O S IT S T
A m erican S u re ty -50
Bond & M G uar.lO O
C hicago T & T r 100
O ltySD (A lb ,N Y) 100
C olum bia T itle
(W a sh in g to n )__ 5
F id elity & D (M d) 50
H om e T itle In s (N \ )
K e n tu ck y T itle Co
P referred __ 100
L aw yers’ T itle &
EE &
OCK
d 320
405
605
120
d 12
d 26214
295
95
328
L aw y ers' M C o _100 311
____
Louisville T i t l e . -100
M a ry lan d O as Co .2 5 d 181
M o rtg ag e Bond.lO O 160
N a t S u rety C o.-lO O 309
N ew A m sterd am
C a su a lty (B alt) 10 d 73J4
N Y T itle & M tg . 100 527
R E T In s (W ash) 100 195
____
T it In s & G u (S an F r)
T itle & In v M d - 50 d 55
____
T itle G u T r(S tL ) 100
365
U S C a s u a lty ____100
U S F ld elA G u (M d ) 50 d ____
IN D U S T R IA L AN D
M IS C E L L A N E O U S
A bbotts A lderney
D airies p re f__ 100
A bltlbi Pow & P a p . t
P referre d - . . 100
A braham & S tra u s , f
7% p re fe rre d -.1 0 0
A dam s E x p ress_100
5% p re fe rre d . .1 0 0
A dvance-R um ely 100
P referred 6 % .1 0 0
A eolian-W eber
P lan o & P la n _100
P re fe rre d _____ lOO
A etn a R u b b e r__ (t)
P re fe rre d _____ 100
A ir R e d u c tio n _____t
A jax R u b b e r______ t
A lbany (N Y) Safe
D ep & Storage 100
A lb a n y P e r f o r a te d
W ra p P a p e r___ t
P referred 7 % -1 0 0
Allied C h em & D ye
C o rp ___________ t
P re fe rre d _____ 100
Allied P a c k _______ t
P rio r p r e f ____100
45
IN D U S T R IA L A N D M IS C E L L A N E O U S S TO C K S
____
d 142
r 124
d 11234
111
190
95 34
1334
42
35
92
d 25
97
d 184
d 914
160
d 27
98
d 15014
123
d ____
5
1
A llis-C halm ers M fg
C o m m o n _____100
A lum inum Co com - 1 d
6 % p referred _ _ 100
A lum inum M frs __ t d
Amal L e a t h e r ____t d
P referred 7 % . . 100
A m al Sugar co m __ t d
1st p re fe rred -.1 0 0
A m erad a C o rp ------1 d
Am Agrl C hem .-lO O
P referre d _____100
Am B an k N o te __ 10 d
P re fe rre d ______ 50 d
Am B eet Sugar ..(+ ) d
P re fe rre d _____100
A m erican B o o k -.. lOO
Am Bosch M a g n 'o .t d
Am B rake Sh & F
C o m m o n _______ t d
P re fe rre d _____ 100
Am Brow n B overl El
Fo u n d ers s h s .( t)
F ’nd ers shs v tc (f)
P a rtlc sto c k ___(t) d
115
111
104
37
13VS
81
lVs
72
30
14Yi
52 H
95
6034
1634
37
150
24 Yi
4 0 14
123
834
834
13
55
d 72
P r e f e r r e d ____100
13534
Am C ar & F d y _(t) d 1334
P referre d _____ 100
127 34
Am C aram el____100
534
P r e f e r r e d ___ 100
42
Am C hain com _(t) d 43 34
P re f (w ith com m on
■tk w arrants) ..1 0 0 100
Am C h icle________ t d 6934
P rio r p re fe rre d --t d 10534
131
Am C ig a r_______ 100
P re fe rre d _____ 100
102
Am C re d it In d e m .2 5 d 66
A m e rC y an a m id A 20 d ____
C om m on B __ 20 d 32
P re fe rre d _____ 100
9134
Am D ru g S y n d __ 10 d 15
Am E n c T ilin g __ (t) d 5514
Am E x p ress_____100
17234
Am F o rk & H oe .1 0 0 10634
1st p re fe rre d -.100 11034
A m erican G lu e-.1 0 0
42
P re fe rre d _____ 100
115
S to c k s
Par
Bid.
A sk .
Per share.
78 34
80
16
1534
12
1234
5834
5934
69
6834
20
80 34
3034
89 34
9034
59
5834
Am H a rd w a r e .. .2 5 d
A m -H aw ailan SS.1C d
Am H ide & LeathlOC
P referred
-10C
A m er H om e P r o d - - t d
Amer H o siery___ 25 d
Amer Ice C o ____10C
P r e f e r r e d ____10C
Am In te rn C o rp . _(t) d
A m er-La F ran ce
Fire E ng I n c __ 10 d 634
P r e f e r r e d ____10C
72
Amer L au n d ry
M a c h in e ry _____ t d 109
68
A m er L inseed__ 10C
P re fe rre d ___ 10C
8534
Amer Locom otive t d 107
P r e f e r r e d __ 100 124
Amer M ach & F d y . f d 17134
P re f w ith com m on
stock warr_ 100 21834
Amer M etal C o __ t d 41 34
P referre d _____ 10C
11034
Amer M u ltig ra p h -.f d 26
Amer P ian o _______ t d 24 34
89
Preferred . - -100
Amer P neu Serv__25 d 334
1st p referred __ 50 d 4834
P re fe rre d ______ 50 d 2034
A m er R a d ia to r__ 25 d 13634
330
P referre d - --1 0 0 138
420
Am R y E x p ress. 100 10934
610
Amer R ayon Prod (t) d 13 34
130
A m er R epub C o r p .t d 71
Am R olling M i ll..25 d 89
___
7% p r e f __ -.1 0 0 d 115
263
58
Am Safety R azo r 100
305
A merican Screw . 100
61
A m er Seating v t c . f d 40
____ Am Seed M ac h __ 50 d
20
P referre d _____100
333
11634
317
Preferred - - - - -100 107
233
Amer Ship & Com (t) d 354
183
A m Sm elt & R efg.100 17434
168
P referred ___.1 0 0
13034
310
Am Snuff com __ 100
144
P referred ____100
103
7434 Am Steel F 'd rle s_ (t) d 56
112 34
534
P referred _____ 100
____ A m erican Stores__ t d 6434
Am Sugar R efg_100
72
__
P referred ___.100
108
34
Am Sum T o b v t c . t d 6434
385
Am T h read p re f__ 6 d 3
370
Am T o b a c c o ____ 50 d 179
C om m on B __ 50 d 180
P referre d ___ 100 11634
Am T y p e Foun d -1 0 0 124
P referred ____100
110
____ Am V itrified P ro d .50 d
143
P referre d __ .100
A m erican W holesale
Corp p re f__ .100
11334
108
11134 A m er W ind Glass
195
P referre d ___.100
s
96
A m er W ind Glass
M achine___
100
14
16
P referre d ___ 100 s 40
s
4234
22
Am W ool (M a ss).100
45
P referred _____100
52
97
Am W rlt'g P a p p f 100
30
P re f v o t tr c tf.1 0 0
48
V oting tru s t c t f s .. d 1834
18534 Ang-Am Oil v t s tk £1 d 1834
Non v o tin g s tk _ £ l d 1834
934
A rcher-D anlels
170
M id c o m __
t d 6034
P referre d ____100
112
2934 A rm our & Co of Del
99
P referred ____100
88
A rm our & Co (111)—
151
C om Cl A v t C-25 d 1234
Com C l B v t C-25 d 7 34
12334
____
P r e f e r r e d ____100
72
A rnold, C onstable
9
2
fcO o_________
t d 5334
A rtloom C o rp __ - t d 45 M.
7% p re f______ 100
11634
10934
112
A rt M etal C o n __ 10 d 25
10434 A rundel C o rp ___ (t) d 4834
38
A sbestos C o r p ____t dr 3534
P referred_____ 100 r 9334
1334
83
Assoc D ry G ’ds
Com new t e m p .- t d 51
134
1st p ref
__ 100
75
108
2d p re f_______ 100
112
3034
1434 A ssociated O il------25 dx 3834
5234 A ssociated Sim m ons
H ardw are p f--1 0 0
50
9534
62
A tl F ru it & S u g a r. _ t ds 79c. s
18
A tl G ulf <fe W In d
41
SS Lines s t p d „ ( t ) d 41
P referre d _____ 100
155
40
2434 A tian Lobos O il__ t d 90c.
P referre d ______ 50 d 234
41
A tlan tic R efln'g.lO O 114
P referre d _____100
125
117
A tlas Plyw ood---- (t) ds 6034 s
934 A tlas P o rtla n d
C em ent co m ____ t d 40
9
P referred __ 33 1-3 d
1334
dx fil
60
P referred _____ 100
7234
102M
13734 A tlas T a c k _____ + d 7 %
10334 A u b u rn A u to m o b .25 s 11134 S
A ustin, N ich & C o _ t d 5
130
P referre d _____100
A utosales C o rp __ 50 d 9
P referred. 50 d 30
4434
A utostrop Safety
R azor class A . . (t)
10034
4534
B abcock & WU_100
71
128
10734 B alaban & K a tz —
V t c _ _ _______ 25 d 59
136
P referre d ___.100
105
Baldw Loc W ks.100 252
P referred_____ 100
12334
12
3234 B altim ore T u b e . 100
P referred_____100
93
33
1534 B am berger (L) & C o
634% p re f------100
55 Va
110
B ancitaly C o rp __ 25 d 13134
174
B arn et L e a th e r____T d 45
P referred_____ 100
107
B arn h art Bros Sc
45
Spindler l s t p f 100 106
B arnsdall C orp
Class A votin g 25 d 2434
Class B non-vot .25 d 2434
634
7734
110
6834
87
108
12434
172
219
4134
11034
27
25
90
4
50
22
13634
112
1334
72
90
117
6834
65
4134
9
120
334
17434
131
147
104
5634
115
6534
7234
109
6434
4
180
18034
11734
125
11234
20
8834
90
42
2234
6234
49
19
1934
19
61
89
1234
734
77
53 34
4534
111
2534
49
36
5134
110
114
42
51
85c.
4134
4134
1
334
11434
11834
6134
4134
6334
103
734
114
534
29
934
40
4634
130
60
254
124
1634
111
132
4734
110
S to c k s .
Par.
Bid.
A sk.
Per share.
B ay u k C i g a r s __ J d 10034 102
7% 1st pref .IOC 10734 10834
2d conv 8% pf.1 0 0 d
B eacon O il______(t) d 1434
1534
B eatrice C ream 50 d 67
68
110
Preferred___ 100 109
B eaver B oard Co—
3
2
Com v t c Cl A t d
3
234
Com v t c Cl B f d
1st pref v t c 100
38
39
74
B ee c h .N u t P a c k . 20 d 71
7% pref Cl B 100 11534 117
B elding H em ’w ayD ) d 21 34
2134
57
B est & Co In c __ (t) d 5634
55 34
B eth hem S te e l.. 100
55
7 % cum p re f 100 117
11734
3
Billings & Spen __25 d
6
Preferred______ 25 d
Bliss (E W) C o ___ t d 16
1634
P r e f e r re d .. __ 50 d 58
65
12
2d p re fe rred ___10 d 10
Bloch B ros T o b . .25 d 32
P referred___ 100
90
Bloom lngdale B ro s, t d 51 %
52
P ref cum 7 % ..1 0 0 110
111
B lum enthal (S)—
Inc 7% p re f. .100
87
8934
Bon Ami com A _ .( t) d 6434
65
Booth Fisheries__ t d 534
534
44
1st preferred. -100
40
B o ta n y C ons M ills—
Class A _______ 50 d 22
23
Borden C o______ 50 d 137
139
Borne, S crym ser. 25 d 57
59
B oston W oven Hose
90
Sc R ubber c o m .( t) d 88
P referred_____100
101
103
Briggs M fg ---------(t) d 2634
2634
B rill C o rp cl. A . _t d 36 34
3734
C lass B _______ f d 1734
1834
'B ristol B rass___ 25 d
9
11
d 25
2534
O rdinary b earer £1 d 25
25 3l
B ritish Col Fish Sc
P a c k in g ______(t) r 1434
15
P re fe rre d _____ lOO r 80
803|
B rit E m pire SteellOO
1
1st p r e f __ -.1 0 0
32
29
4
2d p re f_______ 100
334
B row n S h o e ____(t) d 4434
4434
^ re fe rred __
100
B runs wlck-BalkeC ollender_____ (t) d 3434
3434
P re f >rred_____100
104
106
B uckeye Pipe L . 50 d 58
59
B ueyrus com
.2 5 d 75
78
C ertifs of d e p o sit.
78
75
P referre d __
100 110
112
B ucyrus-E rle Co(w 1)
Com w 1.
- .1 0 d 2534
2534
7% cum p f w 1 100
C onv p re f . .5
80
90
B urden Iro n p re f.100
B urns Bros 7 %Df.l00
9834 102
P rior p re rc e . 100 119 A
C lass A com s t k . t d 10034 102
18
Class B com s t k . t d 1034
B u rr Add M ac h in e , t d 13334 134
6834
B ush T erm Co com (t ) d 6634
7% d e b e n tu re -100 110
11134
B ush T erm inal
Bldgs p re f__ 100
117
115
23
B u tle r B ros . . 20 d 22
B atterick C o__ 100
46
44 34
B yers (A M ) com . t d 8234
8234
P referre d .
100 11034 111
B y Prod Coke (vot) t d 75
7534
C allr Pack C orp - 1 dx 6634
67
C alif P e t r o l . ___ 25 d 2234
2234
C am bria Ir o n ___50 d 4134
4134
C anada C e m e n t. 100 r 247
r
P referre d ____100
125
123
C an D ry G ing Ale t d 5034
51
C an F a irb a n k p f 100 r 103
105
C an Fdys & Forg.100 r
19
P referre d __
lOO r
85
3534
38
V etlng tr u s t__ 100 r 33
P referre d .100 r 95
9534
C an a d ia n C ar& F . 100 r 43
44
P referre d __ .100 r 90 34
91
C an a d 'n C anners 100 r 8434
P referre d _____100 r 111
11134
C an a d ia n G en E l 100 r 6234
P referre d ______ 50 r 6034
42
C an In d u s A lch____ r 4134
C an L o c om otive-100 r
40
P referre d _____100 r
89
C an W oollens__ 100 r 1034
15
P referre d _____100 r 74
75
C anton C o ______100
295
T rustees certlf.100 295
C aracas S u g a r __ 50 d
3
1
C arlb S y n d ic a te . 26 d 1934
20
Casein C o o t Amer 100 160
170
Case (J I) T hreshing
M ach com . . 100 270
272
P referre d ___ 100 124
126
Case Lockw ood
B raln ard Co _ . 100 375
C elluloid Co new —
C o m m o n .. _____ d 117
118
s 131
90
8634
C e n t Alloy S te e l. (T) d 2834
29
P referred . . . _ 100 10834
C en tral A guirre
Sugar C o s ____20 d 118
120
C en tral C & C __ 100
49
P referre d _____100
65
70
C en tral L e a th e r. 100
25
2334
P r e f e r r e d ____100
97
10234
C en T eresa Sug p f 10 d
C en tu ry R ibbon
M ills c o m ______ t d 1334
1334
85
P referre d ____100
8734
C e rt’n-T eed P r o d . - t d 5334
5334
1st p re f______ 100
115
11834
2d p re f_______ 100
104
C erto C o rp ______ (t) d 70
7134
C ham pion C oated
P a p e r________ 100
110
125
P referre d ___ 100 112
O hand-C lev M o to r.! d 6 V
7
P referre d _______ t d 1734
19
S to c k s .
Par
Bid.
2534
2534
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale . I Par value $100. n Nominal, rCanadian price
price, t New stock, u Ex-cash and stock dividend, v Ex-atock dividend. *Ex-dlv. y Ex-rlghts t Without par value.
A sk .
Per share.
C hapm an V alve. 100 375
P r e f e r r e d . . __
106
C hesebr’gh M fg . .2 5 d 121
123
Chic Ju n e R ys Sc
U n S t Y d stp d 100 150
109
P referred . . .100
112
C hic P neu T o o l. 100 135
136
Chic R y E q u ip . .2 5 d
15
P r e f e r r e d ..
25 d 1934
2034
C hic Wiim <&F ran k
22
C oal com __ .100
25
90
IT eferre d ___ 100
C hic Yellow C ab t d 4334
44
C hilds Co com
t d 52
5234
P referre d ___ 100 119
121
C hrist io Hr ow n& Co. t d 67
68
C hrysler C oro
( t) d 5834
5834
P re fe rre d _____ (t) d 11434 11434
C in T ob W areh . 100
13 34
16
C m Un Stk Y d s. 100 145
C ity Ice & Fuel
(C leveland) . _ (t) d 3434
3534
150
C ity In v e stin g . .100 120
P referred __ lOO 108
C ity Stores cl A _(t) d 5134
52
Class B__ . __ (f) d 5434
65
O lev & B u ff T r . . 100
Cleve-Cllffs Iro n t d 100
110
65
C leveland S to n e . 100
70
20
C linchfield C oal 10 0
26
101
P re fe rre d ____100
105
d u e t t , P e a b o d y ., t d 79
80
P re fe rre d _____100
12334
Coca-C ola Co
t d 12534 126
Coca-C ola I n t ._ ( t)
130
Collins & A lkm an (t) d 10134 10134
P ref ( 7 % ) .. 100 107 34 108
C ollins Co
. 100
98
105
Colo Fuel Sc Iro n . 100
8034
8034
P r e f e r r e d ... 100 130
133
C olt s P a te n t Fire
A rm s Mftr
9!6 d 2934
3034
C olum C a rb o n v tc (t) d 9634
9634
C om m ercial In v e st
T r u s t____
t d 5634
57
7% 1st p re f. .100
98
100
634 % 1st p re f with
90
w arran ts . 100
9134
C om m ercial C re d it
C o m m o n ____
t d 1934
1934
7% preferred .2 5 d 23
2334
8% p re f cl B __ 25 d 23
24
634% 1st pref
86
w ith p u r warlOO
8834
<Jomm S olventsN ew f t 16034 161
C onde N a st P u b . ( t ) d 463*
4734
C ongoleum -N alrn t d 28 34
2834
105
P r e f e r r e d ___100
107
C ongress C igar
t d 7734
78
C onley T in Foil—
Stpd as to llq d lv .
34
34
60
Consol C ar H e a t. 100
64
C ons C igar C oro t d V934
7934
P referre d ____ 100 d 101
103
C ons C oal of St L . 100 n ____
50
Consol D istrib
t d „,34
34
30
Consol D ry G oods.
34
90
P referre d ____100
93
____
d
C ons Ice (P ltts b ).6 0
k
5
P referred _ _ _ 50 d ____
2034
Consol Textile
t d 334
334
C ons C oal of M d-100 d 30
3034
____
P re fe rre d ___ 100
C onsum ers C o . .2 0 d 7 34
734
82
P referre d _____ 100
83
C o n t B aking A
t d 5634
5634
C lass B .
f d 634
634
96
P referred (8% ) 100
9634
C o n tin e n tal C an
f d 80
8034
P referre d ___ 100 123 34 12434
C o n tin e n tal M o t. t d 1134
1134
C o n t’tal Oil v t c 10 d 1834
1834
C orn P rod R e f g .. 25 d 6634
67
P r e f e r r e d ..
100 138
139
d
C osg-M eeh C o al, t
6
10
C o ty In c te m p c tf _ t d 11434 11434
C ram p (W m) & Sons
____
Sh & E B ldg .100 d
3
Crex C a rp e t___ 100
17
21
24
Crock- Wheeler - .1 0 0
28
80
P referre d _____100
84
C row n-W iliam P aper
1st preferred _ t d 9334
95
87
C rucible Steel .10C
8734
114
P referre d ___ 100 113
C uba C ane Sugar t d 6
634
P referre d _____ 10C
3034
3034
C uba C o .
___ t d 24 34
2434
O uban-A m Sug__ 1C d 2034
21
P referre d __ .100
10234 103
C uban D om inican
Sugar com _____1 d 1134
13
54
C udahy P a c k __ 100
5434
C um berl Pipe L-100
92
95
C u rtis A ropl & M (t)
5134
5134
P r e f e r r e d ____100 113
114
C u rtis P u b com . ( t ) ds 204 s 20634
$7 preferred ..( + ) d ____ s 11634
C ushm an's Sons. _1 d 138
143
7% p re f ____100
11634 119
8% p re f. . ___ t d 11034 11634
C uyam el F r u it___ t d 50
62
244
250
D a vega, In c _____(t) d 46
49
50
D avis C & O ____100
60
D avison C hem ___ t d 3334
3334
D eere & C o _____100 238
240
113
P referre d ____l06
115
46
D env U n S tk Y d s .( t) d 44
105
P referre d _____100
107
D et & C lev N a v . . 50 d ____
1334
D evoe Sc R aynolds
In c 1st p re f__ 100
106
111
C lass A (non-vot) t d 38
3834
D iam ond M atch.lO O
13734 141
D ixie G u lf Gas
$7 p re fe rred ___(t) d 100
10234
D ixon (J) C ru c .-lO d
167
169
18
D odge Bros com A (t) d 1/34
P r e fe re n c e ____(t) d 6834
6834
D odge M fg pref -100
24
28
D om inion B dge.100 r 6834
6834
____
D om C oal p ref__ldd r 7534
D om inion G la ss. 100 r 136
13634
____
P re fe rre d _____100 r 120
____
D om I & S p re f. .100 r ____
____
D om in R u b b p f .ld d r ____
I Sale
S to c k s .
[V ol. 125.
IN D U S T R IA L A N D M IS C E L L A N E O U S S TO C K S
46
P a r.
D om S t C o rp p f.1 0 0
D om inion S to re s . . t
D o n n er Steel c o m (t)
Old 1st p r e f . . .100
P rio r p re fe rre d ___
D ouglas Shoe p f.1 0 0
D ow C hem co m __ t
P referre d _____ 100
D u n h ill I n te r n a t- ( t)
d u P o n t (E I) de N
& Co com _____(t)
D eben s to c k .. 100
D u ra n t M o to r s ..( tv
D u rh a m H o siery .5 0
P re fe rre d _____ 100
E agle L o ck ______ 25
E ag le-P ich er L ead 20
E a ste rn M fg --------- 5
P re fe rre d _____ 100
E a s t R oll M ill_____t
E a ste rn SS L in e s .. 5
1st p re f______100
N on p a rtic p r e f ..
E a stm a n K o d a k __ t
P referre d _____ 100
E a to n Axle & S p . . t
E con G roc Stores, (t)
Eisenlohr (O tto ) &
25
B ro ______
P re fe rre d _____ 100
E lectric A uto-lite
E lectric B o at
E lec tric R e frlg ____t
Elec S to r B a t t ____t
E lgin N W a tc h __ 26
E lk H C oal C o r p ..
P re fe rre d ______ 5'
E ly W alk er D ry
G oods_________ 2
Bid.
A sk.
Per share.
r 41%
dr 94
95
d
4
5
__
104
82
81
86
83
d 101
105
10234 104%
58
d 5734
d 325 Vi
115
9%
5
46
80
23 %
3%
28
22%
92%
103%
d 47 %
d 167%
125 %
d 24%
d 11%
326
116 %
9%
7
60
85
24%
4%
30
23
93 %
104
48 34
169
129
24%
12
d 12%
87
d 99
d 14%
8%
70%
d 64%
d 8
d 16%
12%
90
100
15
8%
71%
65%
9
24%
d 31%
114
90
32
____
91
6%
2%
31%
75
7
5
32%
75%
123%
92
E m erson B ra n t
C o rp cl A _____(t) d
C lass B _______ (+) d
E m p o riu m C o rp _ (jj
E n d ic o tt-J oh n so n . 50
P re fe rre d _____ 100
E q u it Office B ld g (t) d
P re fe rre d _____ 100
E rie Steam SboveI_5
C ertifs o f deposit
7% p re f erred ..1 0 0
C tfs o f d e p ____
E u rek a Pipe L ..1 0 0
E u rek a Vac C le a n , t d
E xch B u ff C o rp __ 1 d
F a ir (T he) C h i c . - . t ,d
P referre d _____ 100
F a irb a n k s C o ____25 d
8% n o n -v o t pf.1 0 0
F airb an k s M o rse . ; d
P re fe rre d _____100
F a ja rd o S u g ar___100
F alls R u b b er
P re fe rre d ______ 26 dd
F am ous P layersC an C orp c o m . 100
F irst p re f_____100 r
F a n n y F a rm e r C an d y r
Shops p re f.
d
Fashion P a rk
R ochester com (t) d
F ay & E g an c o m . 100
P re fe rre d _____ 100
Fed eral M o t T r __ t d
Federal Sug R e fg . 100
P re fe rre d _____ 100
6 th A ve B us t e r m . , t d
F e d e ra te d M e ta ls . _ t
F lreeto n eT & R u b . 10 d
6% 1st p re f— 100
7% 2d p re f. .. 1 0 0
F irst N a tio n al
P ic tu res ls tp f-1 0 0
F irst N a t S to r e s ..( f ) d
Fisk R u b b er com
1st p referred ..1 0 0 d
1st p re f cony pflOO
2d p ref 7 % — 100
Fleishm ann C o __
P referred 6 % . 100 d
F lin tlo ck C o rp ___50 d
F o rd M o t of CanlOO
F o sto ria G lass___100
F o u n d a tio n C o____t d
Fox Film cl A _____t d
Fox T h e a tre s A e o m t d
F ran k lin (H H ) M fg t d
P referre d _____ 100 d
F raser Cos p re f_100
F ree p o rt Tex C o __ t r
G abriel S n u b b er A . f d
G alena-Sig O il. .1 0 0 d
P ref (o ld )_____ 100
P re f (new )____100
G a rd n e r D e n v er c (t)
P re fe rre d _____ 100 d
G ard n er M o to rs__ t
G en A m T a n k C a r .f d
1st p re fe rre d . .100 d
G en A sph c o m .. 100
P referre d _____ 100
G en B ak in g , cl A . . |
C lass B _________ ■ d
P r e f e r r e d _____(f. d
G en C ig ar com m on t d
P referre d _____ 100 d
D eb p re f_____100
G eneral E le c tric , (f)
Special 6% s tk .lO d
G en F irep ro o fin g . _ t d
P referre d _____ 100 d
G eneral M o to r s ..25
P referre d _____ 100
D eb 6% stock-100
D eb 7% s to c k . 100
G eneral O utdoor—
A dvertising A ___ d
C om v t c ________. d
G en R y Signal com t d
P re fe rre d _____100
G eneral R efrac____t d
G en T ire & T u b . .2 6 d
P re fe rre d _____ 100
G ia n t P o r t O em _50 d
P re fe rre d ______ 50 d
G illette S af R a s . (t) d
G im bel B ros______ t d
P re fe rre d _____ 100
9 l”
33%
33
10854!
108
67 M
76%
19 %
32%
106%
3
11%
33%
107
153
5
____
49
102
34
37%
48
20%
30
55
10
173
106
106%
103%
27
16%
91%
96%
33%
33%
110
110
68
76
19%
33%
109
5
34*
109
155
6
19
104
35
39%
30
65
21
35
60
12
14
174
108
104%
28
17
92
98%
6834
68%
126
124
50
635
629
____ k 208
39%
38%
78%
78
19%
19
18
16
89
87
131
130
96%
96%
35
34%
7%
7%
38
34
38
34
56
55
105
104
9%
9
61
60%
111
110
83%
8434
130
126
79%
79
8%
8%
138
136
71%
72
125
136
133
134
11%
1134
98% 10034
109
110
129% 130
108
108
12534 12534
58%
5834
56
56%
119
119%
10934 112
68
68%
____ 175
____ 110%
36
40
40%
41%
99%
100
39%
40
96
97
S to c k s .
Par.
Bid.
A sk.
Per share.
179
180
Glen A lden C oal__ t
G lidden C o_______ t
2034
2034
94%
7% prio r p re f. 100
95
94
Globe-W ernicke .100
97
96
98
P r e f e r r e d ____100
3
G odch’x Sug In c __ t d
4
21
23
P referre d _____100
G old D u st C orp v t c t
70
6934
G oodrich ( B F ) ___ t
8734
8734
108
P referre d _____100
110
G oodyear T ire &
61
T u b b e r c o m .. 100
6034
121
P referre d _____100
98
1st p re f w i ____(t)
9734
G oodyear T & R of
C alifornia p re f__
10034
G oodyear T & R of
C an ad a p r e f .. 100 10434 105
44
G orham M fg c o m (t)
46
113
P re fe rre d _____100
G otham Silk—
75
76
H osiery (v o tin g ).t
N o n -v o tin g _____ t
75
76
7 % pf(w ithw ar)100 115
11534
8
G ould C oup A _____t
734
G ran d (F & W ) 5-1095
25c Store c o m _ (t)
9434
125
7 % p re fe rred . .1 0 0 123
G rasselli C hem .-lO O 13034 135
109
110
P referre d _____100
10
12
G ra t & K n ig h t___ t
60
65
P re fe rre d _____100
85
90
G ray & D u d le y . .1 0 0
100
103
P referre d _____
118
G t A & P T e a p f.1 0 0 116
86
G t Lakes T o w __ 100
8934
106
107
P referre d _____100
G reat N o r P a p . .1 0 0 d 70
7234
37
G reat W est S u g .( t) d 3634
119
120
P referre d _____100
92
96
G rn fld T ap& D pflOO
23
26
G rennan B ak eries, t
103
106
P r e f e r r e d ____100
G u an tan am o Sug__t
834
834
P referre d _____100
96
106
G u ard ian In v e s t’t
100
102
C o rp u n its ______ t
G ulf Oil C o rp ____25 10434 105
52
G u lf S tates S t’1 .. 100
5034
1st p re fe rre d ..100 103
10334
____
H ale & K ilb u rn _ .1 0 0
P referre d _____100
1234
1434
H am il-B r Shoe__ 25
31
3034
H an n a (M A) 1st
66
p re fe rred _____ 100
67
H a rb au er C o ___ (t)
15
16
H arb-W alk R ef. _ 100 153 %
112
P referre d _____100
28
29
H arris A uto P ress(t)
24
H a rtm a n C orp cl A -1
2434
C lass B ________ t
2034
2034
H a rt, Schaffner &
M a rx _________100 130
133
H aw aiian Com &
S u g a r---------------25
4934
5234
____ k 73
H azel-A tlas G la ss.26
H elm e (G W) Co
C om m on______ 25 114
11834
P referre d _____100
12234
H ercules Pow der 100 190
194
119
121
P referre d _____100
260
H err-H -M arS afe 100 240
H ey w ood-W ake
field C o______100
3834
P referre d _____100
80
85
H oe (R ) & Co cl A . t
2934
3034
H ollander (A) «kSon( t)
35
3434
H ollingsh'd (RM ) Co
C o m m o n _______
2
5
U n its __________■
28
38
H olly Sug C o____ '
35
37
82
84
P referre d _____10C
Hood R u b b er_____t
44%
4434
____
P re fe rre d _____100
99
H ood R u b Pro p f 100
10234
H ooven Owens &
85
R entschler p f.1 0 0
95
H orn & H a rd a rt(N Y )
53
5234
H o rn & H a rd ’t (Phila) 220
225
67
H ousehold P ro d __ t
6734
H ouston Oil c tfs . 100 160
161
P referred c tfs . 100
9634
Howe Scale p re f. 100
56
60
H udson M o t C ar7034
7034
H um ble Oil & R .. 2 5
66%
66%
H upp M o to r_____10 d 29
29%
H utch Sug Pltn__25
14
14 %
H u tto E n g C orp _ (t) d 4
7
H ydraulic P r B r.1 0 0
4%
5
P re fe rre d _____100
75
Id eal C em en t com (t) d 95
96”
P r e fe rre d _____100 111
113
Illinois B ric k _____25 d 41
42
Illinois P ip e L __ 100
182
179
Im perial G la ss., 100
40
Im p erial Oil L td ( t ) d 6034
61
Im perial Tobacco
of C an ad a com _5 d r ____
9%
Im perial Tobacco
o f G t. B rit & Ire l’d
24
25
Indepen B rew ’g _50
2%
2%
P re fe rre d ______60
4%
In d ep Oil & G as___t
24%
24%
Indep P n eu m T o o l.t
47
48
In d ia n a P ip e Line 60
92
93
In d ian M o to c y c le _ .t
35
35%
7% p re fe rre d .. 100
97%
100
In d ia n R ef com __ 10
9
9%
Stock tr c tfs__ 10
8%
8%
P re fe rre d _____100
102
104
16%
17
In d ia T ire & R u b .( t)
Ingersoll-R and . . ( t )
88
92
P re fe rre d _____100
102
104
In lan d S teel_____(t) d 55
55%
P re fe rre d _____100 116
117
In te rc o n t R u b ____t d 23
23%
Tnterlake S te a m s h (f d 117
125
I n t Agr C or com __ t d 11%
12
P rio r p r e f ___ 100
54%
54%
I n t B usiness M a c h .t d 99%
100
In te r B u tto n Hole
Sew M a c h in e .. 10
7%
l o t C em en t C o r p .. t
58
58%
P ref (7 % )____ 100 110
112
I a t C igar M ac h __ | d 81
83
l o t C o m b u st E n g . f d 52%
53%
P re fe rre d ______(t) d 102%
I a t E d u catio n al
Publishing c o m .50
5c.
15c.
P re fe rre d ___ .50
5%
S to c k s .
Par
Bid.
A sk.
1
Per share.
I n t H a rv e ste r__ 100 239
241
P re fe rre d _____100
13434 13434
In te rn a t H olding__ d 234
334
I a te r n a t'l M a tc h —
P a rtic p re f . . .3 5 d 8934
90
I a t M er M a r in e .100
4%
434
P referred _____ 100
39
3834
la te r N ickel_____25 d 6734
6734
P re fe rre d ____100
108
110
In te r P a p e r . . (t) d 79
7934
6% preferred ..1 0 0
98
9934
7% p re f___ ..1 0 0
10934 109 34
In te rn a t P e tro l___ t d 33 34
34
In te r S a l t ______100
66
71
In te rn a t S hoe.
t d ___
P re fe rre d - _ 100 10934 110
In te r S ilv e r .. ..1 0 0
184%
190
P referred _____100
126
12734
In t T e x t B ook___100
26
24%
In te r ty p e C o rp ____t d 27
29
Iron P ro d C o rp __ 10 d ____
72
J R M ontgom ery 100
50
P re fe rre d . . 100
75
J e ff & C lear O & I
P referre d _____ 100
Jew el T e a __
_(t) d 7734
78
P re fe rre d __
106 11934 120
Jo h n s-M a n v I n c .( t) d 114
116
P re fe rre d __ 100 119
122
Johnson T in Foil
& M e ta l______100
65
75
Jones Bros T e a ____t d 2834
2934
Jones & L aughlin
Steel 7% p re f. 100 12034 12134
Jo rd a n M o to r C a r . t d 16
17
K C Stk Y ds M e . 100 108
P r e f e r r e d - __ 100
83
K anaw ha & H ock
C oal & C o k e. .100
P referred _
100
K aufm an D ep S t 100 118
P re fe rre d ____100
165
K ayser (Jul) & C o .t d 6334
64
K eith (Geo E ) Co—
1st p re fe rred . .100
102
99
Kellogg Sw itch & S 10 d 1434
15
P referred _ -.1 0 0
96
98
K elly-S pringf T ire 25 d 2934
30
6% cum p re f. .100
90
88
8% 2d p re f. .100
92
91
K elsey H ayes YVh’l ( t ) d 25
2534
P re fe rre d ____100
108
106
K endall M fg______ t d ____
2
P re fe rre d _____100
15
_
K eyst T ire & R __ 10 d ____
K inney (G R ) _____t d 30
3134
P r e f e r r e d . __ 100
83
82 34
K irby L u m b er. 100 180
220
K Irshbaum (A B )C o
7% p re fe rre d . .100
91
96
Knox H a t c o m ..( t) d 150
155
$7 cum p re f__ (t) d 100
103
Cl A p a rtic p f . ( t ) d 85
95
K raft C heese_____25 d 5434
55
Kresge D e p t Stores t d 17
1734
P r e f e r re d .. ..1 0 0
58
5934
Kresge (8 S) C o—
Com (v o t)___ 1(1 d 7234
73
P referre d ___ 100
11534 117
K ress (S H ) & Co 100
92
94
K u p p 'h ’m er (B )__ 5 d 41
44%
P re fe rre d ____100
110
L ackaw anna Sec (t) d 5634
57
L aclede S te e l____10C
179
Lago Oil & T r a n s , (f) d 34%
3534
Lake Sup Corp__100
3
234
Lake of th e W oods
M illing_______ 10C r 183
18334
P re fe rre d _____10C r 119
L am bert C o ______ t d 8234
83
Landers. F ra ry <Sc
C la r k _________ 25 d 83
85
Lanst M onotype 10C 105
106
Larrow e M illing__ t d 2634
2734
Laurentide C o ..l0 C r 10834 109
Lee R u b <&T ire ___ t d 14
1434
Leh C oal & N av._fi0 d 10534 106
Leh P o rtl C em ent 5C d 121
125
Lehigh V alley C o al. d 38
3834
Lehigh Val C oal
Sales__________ 5C d 88
90
Lehn & Fink P r o d .t d 3934
3934
Llbbey-Ow ens
Sheet G lass____25 d 117
120
P re fe rre d _____100 117
L ibby. M cN eil &
L ib b y __________10 d 9%
10
Life Savers______(t) d 22%
23
Lig & M yers T o b .2 5 d 121% 123%
C om m on B ___ 25 d 122
122%
P re fe rre d _____100
134
133
Lima Locom W k s .t d 54
55
Lindsay L ig h t___ 10
2
1%
P referre d ______ 10
9
8
Liquid C arb o n ic__ t
53%
5234
Lit B ro th e rs_____10
25%
25
Loew's In c ________ t
58%
5834
Loft In c ___________t
6
5%
Long Bell L u m A (t)
26%
26
Loose W iles B is. .2 5
55%
55
1 s t p re fe rr e d .. 100
122
120
2d p referred _100
Lord & T a y lo r..1 0 0 330”
360”
1st p re fe rred ..1 0 0
99
94
2d p referred ..1 0 0 103
L orillard (P )_____ 25 d 40%
40%
P re fe rre d _____100 113
113%
L ouisiana Oil R e f (t) d 10%
11
6% % p re f------100
91
88
Ludlow M fg Assn (t) d 175
180
Ludlum S teel_____t d 25%
26%
Lukens S teel_____50 d ____
M acA ndrew s &
F o r b e s ________ (t) d 47
48%
P re fe rre d _____100
106
M ack T rucks I n c . . t d 111% i i i %
1st p re f erred ..1 0 0 110%
114
2d p re fe rred ..1 0 0 105
107%
M acy (R H ) ______ f d 235
241
M adison Square
G arden v t c . . ( t ) d 22%
22%
M allison ( H R ) ____t d 16
16%
P re fe rre d _____100
84
83%
M an a ti S ugar__ 100
35
25
P re fe rre d _____100
55
52
M an d e l B ros I n c . (t)
42
43 34
M a n h a tE l S up _ _ (f)
57
M a n h a tta n Shirt_26
32%
32%
P re fe rre d _____100
122
120
S to c k s .
Par
Bid.
A sk.
Per share.
& Co class A . _ (t)
C lass B ____l_ _ (t)
P re fe rre d .
17
9
103%
100 102%
d 12%
35%
C orp v t c ______ t
53 34
48
16%
25c
P re fe rre d _____100
10
la th i’son A lk a li.50 d 128
P referre d ________
114
Stores Co com . . 25
M cC all C o rp ___ (t)
M cC rory S tores__ t
N on v o t cm cl B _ t
P referred (7% ) 100
M en g elO o ______100
Secur Co p a rt p f 25
M erch a n ts & M iners
T ran sp o rta tio n (t)
M erg L in o ty p e ., (t)
M err im ac C hem . _50
M eta l D oor & T rim
U n its __________ 50
le tro p C hain Sts(
le tro p o l 5 to 50c
Stores com A ____ t
C om m on B _____ f
P re fe rre d _____ 100
88
20
29%
62
81
88
110
46
93
19
11
105
103%
13
35%
54
49
17
65c
14
128%
117%
89
30”
63
84
88%
110%
49
96
d 16%
18%
d 46%
d 105 %
d 80
47
10534
84
P r e f e r re d _____100
96
M ichigan S u g a r. .1 0 d
1%
P r e f e r r e d ____ 10 d 3
M id-C ont P e t . - . ( t ) d 28%
7% p re fe rr e d ..100 104
id S ta te s O il__ 10 d 2%
C tfs of d e p _____10 d
1%
M idland Steel
P ro d u cts p re f. 100 232
M idvale C o _______ t d 39%
M iller R u b b er, c o m t d 23%
P re fe rre d _____100
90
M irro r(T h e )p re f 100
80
M o-Ill S tores__ (t) d 18
P referre d _____ 100
110
M o P o rtl C em ent-26 d 38
M ohaw k R u b b --1 0 0
P re fe rre d _____lOO
50
M ontgom ery W ard
Co com m on____10 1d 110%
C lass A ________ t d 120
M oon M o to r Car__ +
M orris (P h ilip )___10
20%
M orse T w ist D rill
& M a c h in e ry .. 100
59
M otion P ic C a p .( t ) d 7
M oto M e te r C o A . . f d 23%
M o t W heel C o rp _ (t d 26%
M o u n tain P ro d __ 10 d 24%
M u lle rB ak e rie sA _t d 30%
P ref w ith w arr.100 100
M ullins B o d y _____t d 61%
P re fe rre d _____100
105 %
M unsingw ear In c .
d 50
M u rra y C o rp n e w (t) d 23%
N ash M o to r (no par) d 89%
N a t Acm e s tp d ___10 d 6%
N ational B a k in g , (t) d 9%
P referre d _____ 100
81
N a t B ella s-H e ss.(t) d 45%
P referre d _____ 100
94
N a t B iscu it______25 d 164%
P re fe rre d _____100
139%
N a t C a n d y _____(f) d 21%
1st p re fe rr e d ..1 0 0 113
2d p re fe rre d . .100 103
N a t C arbon p re f. 100
N a t C ask e t c o m _ (t) d 68”
Preferred $7__ '
d 109
N a t C ash Reg A . .. d 47%
N a t D a iry P ro d __ f d 63%
N a t D e p t S tores__ t d 22
1st p re f erred ..1 0 0
90%
N a t D ist P ro d __ (t) ' 53
P r e f e r r e d _____(t)
66
N a t E n a m & S tpg 100
27%
P re fe rre d _____100
90
N a t Fire-Proofing 50
8
P re fe rre d ______50
22
N a t Fuel G as____(f)
29
N atio n al L e a d ..100 130%
7% p re f A ___ 100
137
6% p re f B ____100
111%
N ational L e a th e r. 10 d 3%
N a t R a d ia to r c o m (t) d 39
P r e f e r r e d _____(f) d 97%
N a t R ef com _____26 d 35
P re fe rre d _____100
131
N a t Sugar R e f g .100 120
N a t S upply C o __ 50 d 93%
P referre d _____ 100
117
N a t T ea com ______ 1 d 162%
N a t’l T r a n s it..1 2 .5 0 d 22%
N atom as Co of C al
p re fe rre d _____100
New B edford C ord
age com _______ 10
P referre d ____ in n
105
N ew B ed In v e stT r5 0 d 51
New D e p a rtu re
M fg p re f_____ 100
110
N ew E g y p tia n P o rtl
C em en t c o m ., (t)
6
7 % p re f______ 100
85
New E n g lan d Spun
Silk p re f______100
106
N J Z inc_______ 100 177
N J W orsted M ills
8% p re f_________
New M exico &
A rizona L a n d ___1 ds 9%
New N iquero Sug 100
58
N Y A ir B ra k e ___ t
42
N Y D o ck ______ 100 ! 63
P re fe rre d _____100
91
N Y T r a n s it____100
40%
N icholson F ile ..1 0 0 238
57
54%
8%
55%
25%
4
6%
225
133
28%
108
2%
1%
234
42
23%
92
90
18%
38%
30
60
111
121
7%
20%
61
7%
24%
27%
25
33
62”
107
50%
23%
89%
7
10
45%
94%
165%
140
22
71
111
47%
64
22%
92
54
66%
28
94
29%
132
140
113
3%
39%
98
37
135
123
94%
122
165
22%
40
53"
7
95
182
10
63
4234
6434
94
42%
248
a Purchaser also pays accrued dividend, d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price, t New stock,
uEx-cash andstockdividend. * fix-stock dividend, x Ex-div. y Ex-rights, t Without par value.
S to c k s .
Bid.
Par.
A sk.
P er sh are.
N iles-Bem ’t- P ’d -1 0 0
P referre d ____100
N or & W S tb o a t-1 0 0
N o rth & Ju d d
25
N o rth e rn P ip e L .1 0 0
N orw alk T & R ublO
P re fe rre d . ..1 0 0
N ova Scotia Steel &
Coal p re f_____100
N unnally C o --------- t
Ogilvie FI M ills n ew t
P re fe rre d _____100
Ohio B rass p re f 100
C lass B __ ____ t
Ohio L e a th c o m . (t)
F irst p re f. . . . 100
Second p re f__ 100
Ohio OU . . . . - .2 5
Oil W ell Sup p ly - t
P re fe rre d . ..10C
O m nibus C o rp v t c . t
P referred A _. 100
O ntario S tl ProdlOO
P r e f e r r e d ____100
O ppenhelm C o llin s, t
O rpheum C irc u it. .1
P re fe rre d _____ 100
Otis E le v a to r____50
P re fe rre d _____100
O tis S te e l__ ____ - t
P rio r p referred. 100
O u tle t Co co m ___(t)
P re fe rre d _____ 10C
Owens B o ttle ____25
P re fe rre d ___.100
Oxford P a p e r pfd 100
Pacif C o ast B lsc’t ( t )
P re fe rre d - — (t)
Pacific C o ast C o . 100
1st p referred 100
2d p re fe rred . 100
Pacific Oil s tu b s . t
P a c k a rd M o to r .1 0
P a lg e -D e tro itM o t (t)
P a irp o n t C o rp . .1 0 0
P a n Am P e tro l &
18%
80
300
d 26
99
d 3%
40
r
d
9
r 425
r
107
d 100
d
8%
94
53
d 65%
d 33%
106%
d 14
90
r 120
r 120
d 75%
d 25%
94
d 151
121%
d 10%
d 87%
d 81
113%
d 83%
117
108
d 17%
d 48
29
53
35
d
1%
d 52%
d 13%
190
19%
90
305
28
100
3%
45
10
144
109
103
9
97
65%
35
107
14%
93
76
26
102%
151%
123%
11
88
83
114%
84
119
110
18%
30
69
40
1%
53%
13%
d 47%
48
C om C lass B __ 50 d 48
48%
P a n A m W est Petrol
C lass B com — t d 19%
20
P a n h a n d le P & R . _ t d 15
15%
P re fe rre d ---- 100
80
75
P araffin e Cos n e w .. d 75%
76
P arag o n R efg ------25 d 8%
9%
P re fe rre d ____100
110
100
P a ra m o u n t-F a m o u s
L ask y C o rp new t
110
8% p re f______ 100
120% 121
P a rk e , D av is C o ---- f d 38%
39
P a rk & T ilfo rd I n c .f d 36%
37
5
P a th e E x ch I n c . - ( t ) d 4%
P re f class A — (t) d 23
23%
P e c k . Stow & Wiic 25 d 19
21
Peerless M o t C a r.5 0 d 26%
27
P enick & F o rd ------1 d 23%
23%
P referred .
100 104% 106
P enn C oal & C oke 60 d 14%
15
P a-D ix ie C e m e n t.- t d 26
26%
Series A p re f--1 0 0
97%
95
P en n S alt M fg — 50 d 103% 105
P en n T raffic — 2% d
2
1
P en n -M ex F u e l— 25 d 31
33%
P e ttib o n e M u ll. .100 d
1st p re f______100 d 98
Phelps- D o d g e___100
125
128
P h ila In su l W ire___f d 63
65
P h il & R ead C & I - t d 45
45%
C tf s o f in t (w i)— j d 44
45
P h illip -Jo n es C o r p .t d 45%
51
P re fe rre d _____ 100
85
99
P hillips P e tro l------- 1 d 41%
41%
P hoenix H o siery---- 5 d 41
42%
P re fe rre d ____100
105
103
P ic k B a rth & Co
com v t c ___— 1 d 10
13
P referre d -------- ( t) d 20%
21
Pierce-A rrow M ot
C ar C o rp ______t d 13%
14
P re fe rre d _____100
50%
51
Pierce Oil C o rp __ 25 d
%
%
P re fe rre d _____ 100
19
17
Pierce P e tro l--------- 1 d 3%
3%
Pigg W lgg C o rp — t d 26%
27%
P re fe rre d ------- 100
101
98
P illsb u ry F lo u r M ills
c o m m o n --------- (+1 d 31%
33
6 % % c u m p f - . 100 104%
105%
P itts b B rew ing— 50 d 3%
4
P re fe rre d --------- 50 d 9
10
P itts C oal ( P a ) . -100
55
57
P re fe rre d ___.100
92
90
P itts b Oil & G a s .- . 5 d
s
3%
P itts b PI G lass. . 100 214%
P itts Screw & B o lt(t) d 51
52
P itts b Steel p re f. 100 d 95
98
P ittsb u rg h Steel Fd y
c o m ---------------- (t) d 26%
P re fe rre d _____ 100 d 83%
P itts b T e rm C oal 100
42
40%
P re fe rre d - -.1 0 0
78%
79%
P lim p to n M fg ColOO 120
P ly m o u th C o rd . 100
92
96
P o rto R ic A Tob A - 100
82
81
C lass B -----------(t) d 31
31%
P o stu m C o --------- t d 120%
121
P rairie Oil & G as .2 5 d 49
49%
P rairie Pipe L ... 1 0 0
180
181
P r a tt & W h it p f.1 0 0
80
85
Pressed Steel C ar 100
70%
72%
P re fe rre d _____100
85
89
d 924
244
8 % P referre d . . 100 187
P ro d & R ef C o rp .5 0 d 25%
25%
P re fe rre d - __ 50 d 42
42%
P ro -p h y -lac-tic B r(t) d 69
70%
P u llm an C o _____100 d 165
169
N ew c o r p ..
(t) d 83%
83%
P u n ta Alegre S u g . 50 d 30%
32
P u re Oil C o ______25 d 25%
25%
6% p re fe rred -.1 0 0
99%
8 % p re fe rre d -.100
114
115
P u rity B ak cl B (vot) t d 92
93
Cl A (n o n -v o t).2 5 d 59
60
7 % p f (non-vot)lOO 107%
107%
Q uaker O a ts____(t) d 245
250
P re fe rre d _____100
111
112
R ad io C o r p ------- t d 99%
99%
P re fe rre d ______ 50 d 55%
56
S to c k s .
Par.
B id .
A sk.
P er sh are.
R1 Silk H o sM (v ).1 0 d 24%
88
P ref (voting) .100
Reece B u tto n -H o le
M a c h in e ___ .1 0 d 15%
Reece Fold M ach 10 d
1%
75
Regal S h o e p re f.1 0 0
Reid Ice C re a m __ t d 70
110%
P referre d __ .100
Reis (R obt) & C o . . t d 6%
61%
1st preferred 100
R em ington A rm s
t d 14
85
1st p ref______ 100
72
2d p re f_______100
R em ’t ’n R an d c o m . t d 24%
94%
1st p re f______ 100
96%
2d p r e f . .
..1 0 0
R em ington T y p .1 0 0
1st preferred 100 102%
2d p re fe rred . .100 100%
Reo M o to r C ar . 10 d 26%
60
R epub I & S te e l. 100
P referred - _ .100 104
R epub M o t T r v t c . t d 3%
9%
R eynolds Spring___f d
R eynolds T ob - . 2 5 d 190
B common __ 25 d 157%
Rich & B o y n to n
P a rtic p re f___
t
R ichfield Oil o f C alif
C om m on______ 25 d 24%
7 % p ref (w ith com
w a rra n ts )____25 d 24
R ichm ond R a d
(t) d 26
P re fe rre d ______50 d 39
2%
Rocky M t F u e l..100
3%
P re fe rre d .
100
140
R om e B rass & 0 .1 0 0
75
100
R om e M f g _
R oyal B ak P o w .1 0 0 270
P r e f e r r e d ..
100 105
R oyal D u tch Co N Y d 47
80
R uberoid Co new 100
Safety Cable Co ( t) d
Safety C ar H & L100 135
Safeway S to res, . ( t ) d 310
P f w ith o u t w ar 100 100%
d
W a rra n ts._ _.
99
St L C ar C o 7 % p fl0 0
35
St L C ot C o m p .. 100
87
S t L N a t S t k Y .1 0 0
St L R ocky M t &
19
Pacific Co __100
57
P referre d ___ 100
St Regis P a p , c o m .t d 59
P r e f e r r e d . __ 100 102
6%
S alt C reek C on OHIO d
S alt C reek P r o d . .1 0 d 30%
San Cecil Sug p f.1 0 0
60
Savage A rm s____100
1
Sav R iv L um p f.1 0 0
S av an ’h Sug com t d 114
113
P re fe rre d _____100
Schulte R etail S t t d 51 %
P re fe rre d _____100
120
Scovill M fg ______ 25 d 55%
Seagrave C o rp ____t d 12%
Sears, R oebuck &
Co com m on_____t d 86%
Seiberling R u b b __ t d 36
P re fe rre d 100 102
Shaff O&R p f 7% 100
83
Sharon Steel H p ..5 0 d 20
S h a ttu c k (F ra n k G) t d 97%
Shell T ran sp & T r £2 d 42%
Shell Union O il___ t d 26%
Sherw -W illiam s - .2 5 d 61
6% p ref A A . . . 100 107
Sher-W m s C a n . .100 r
P re fe rre d _____100 r 123
Shredded W h e a t, (t) d 70
Shubert T h e a tre , (t) d V1%
Sim m ons C o . . . . t d 53%
7 % p re fe rred _100
Simms P e tro l C o . 10 d 20%
Simon (F ranklin) &
Co pref
. .100 110%
Sinclair C ons OU. t d 16%
99%
P re fe rre d _____100
Singer M fg _____100 428
Singer M fg L td ___£1 d
5
SkellyOU
___ 25 d 26
Sloss-Sheff S & 1-100 117
P r e f e r r e d . __ 100
108
Sm yth M fg C o . .1 0 0 390
Snider P a c k ___ (t) d 13
6 % p re fe rre d . . TOO
45
Solar R efin in g __ 100
180
Sonora P h o n com (t) d
1
P referre d _____ 100
45
S o u th east E x p . .100 103
S o u th 'n B ak , co m (t) d 21
P referred . . . . 100
South D airies A __ t d 21
C lass B ________ t d
8
Southern Ice U til A (t) d 15
Class B . . - - ( t ) d 14
1st p re fe rred __ (t) d 88
Southern P ip e L _ .5 0 d 21 %
South Pen n OU__ 25 d 37%
So P o rto RicoSug (f) d 37%
P re fe rre d _____100
135%
S’w est P a P L __ 100
80
Spalding(A G ) & B ro
1st p re fe rre d --100 108%
Spanish R iv er P u lp
& P ap er M __ 100 r 137
P referre d ____100 r 153
Spear & C o. te m p . _t d 10%
P ref .
_____100
76%
Spicer M fg C o____t d 26%
111
Stafford Co p re f. 100
S tan d ard MUling 100
89
6% n - c p f ___ 100
97%
Stand OU (C a l)_ _ (t) d 55%
S tand Oil (I n d )___25 d 7914
S tand Oil ( K a n ) . . 25 d 16
Stand Oil ( K y ) ..- 2 5 d 123%
Stand Oil (N e b )- .2 5 d 43%
S tand OU of N J .. 2 5 d 40
S tand OU of N Y . .2 5 d 31%
S tand Oil (O h io ) ..25 d 78%
P referre d _____100
119
S to c k s .
Par
B id .
S to c k s .
A sk.
P er s h a r e .
2%
24% S tand P la te G lass. . t d 2%
12
P re fe rre d . . .100
90
11%
____
32
P rior p re f___ .100
110
S tand S an it M f g .. 25 d 108
16
____
119
P re fe rre d ____ 100
1%
____
S ta n d a rd Screw . 100 100
78
____
Preferred A __ lOO 100
70%
2
Stand T a n k C a r__ 1 d
1
111
10
5
7
P re fe rre d __ .100
15%
S tan T e x t P r o d . .100
14
68
62
63
P referred A __ lOO
17
33
31%
Preferred B __ 100
90
57%
S tanley C o of A m .. d 57
78
64
24% Stanley W orks__ 25 d 62
____
P r e f e r r e d _____25 d 27
96
182
Steel Co of C a n ... 100 r 181
98
___
Preferred ___ 1Of r ____ 178
____
51
Steel & T ubes com25
110
—
102%
P re fe rre d _____ 10C
111
137%
26% Sterling P ro d u cts (t) d 137
104
60% S tetson (J B )___ (f) d 101
____
P re fe rre d ______ 25 d 38
105%
78
3% Stew -W arn S p e e d ..1 d 77%
9% Strom berg-C aris
T elef M f g ______t d ____ s 35
199
Strom berg G a rb __ 1 d 45%
46
158
S tudebaker C o r p .- i d 59
59%
____
P re fe rre d __ __ 100 123
S tutz M o to r C a r . - t ds 17% s 18
4%
24% Submarine B o a t__ t d 4
Sugar E s ta te s
O riente p re f__ 100
60
55
24%
52
Sullivan M a c h 'y .( t) d 50
28
32%
Sun Oil c o m ___ (f) d 31%
41
103
5
6% cum p r e f . . 100 100%
3%
7% Superior O il. . __ t d 3%
Superior S teel__ 100
22
21
145
Swan & Finch O il.25 d 19%
20
Swedish-Amer In v
280
P a rtic p re f___ 100
132
128
108
11
47% Sweets Co of A m . 10 d 10%
Swift & C o . . .100 127%
128
85
3wirt InternatT __15 d 25%
25%
Sw inehart T & R.lOOl
____
____
138
Sym ington C o .. __f d 4%
—
5%
C lass A
_____ tid 14%
14%
T a y lor-W h a rto n
Iro n & Steel c o m . t d 11
101
15
45
P referre d — 100 d 40
T e la u t’g ’ph C o r p .. t d 15%
15%
90
Texas C orporatlon25 d 53%
54
Tex Pac Coal&OU.lO d 13%
13%
23
Texas G ulf S u lph.10 d 72%
72%
TextUe B an k in g . 100 205
218
61
22%
T h a tc h e r M fg __ (t) d 20%
105
C onv pref _ _ (t) d 48%
6%
49
30% T hom pson-S tarret _f ri in n
T hom pson (J R)__25 d 57%
60
60% Tide W Assn O il__ t d 16%
16%
P referre d ___.100
2
88
88%
Tide W ater O il___ t d 23
117
24
P ref (non-vot) 100
116
85%
85%
52% T im ken-D et A xle. 10 d 12
12%
P re fe rre d _____100 x 101%
57% Tim ken Roll B e a r .f d 130 % 130%
12% Tobacco P ro d __ 100
107
106%
C lass A . . ---- 100 115% 116%
87
86% Torrington C o __ 25 d 85
T ranscont’l O il___ t d 9%
38
9%
Transue & W illiam s
86
S teel F o r g i n g .. .t d 39
40%
20% Troy F d y & M a c h .25 d
P re fe rre d __ .100 d
98
43% T rum bull S teel— 25 d 11
11%
P re fe rre d _____ 100 100
26%
101
62
Cruscon S teel----- 10 d 33%
34
P r e f e r r e d .. __100 x 103%
109
185
tTnderw’d Typew _26 d 65%
65%
P r e f e r r e d __ 100
125
123
124
70% Un B & P C o r p .. 100
44%
45
72
Un O arb & C a rb o n , t d 148%
149
53% Union Oil of C alif-25 d 43%
44%
Un Oil A ssociates .25 d 42%
43%
20% Un S t Y ds So OmlOO
95
96%
Union T a n k C a r . 100 115%
119%
U nited B iscuit—
111
of A m com ____(t) d
17%
28
7% conv p re f. 100
100
103
U nited C igar Stores
433
of A m erica___ 10 d 34
5%
34%
27
6% p re f............100
107
107%
U nited D ru g ___ 100
118
193%
195
F irs t p referred .50 d 59%
115
59%
U nited D yew ood.100
6
7
P r e f e r r e d ____lOO
13%
42
47
U n E n g & F d y ____t d 50%
46
51%
P re fe rre d _____100
185
116
U nited F ru it — .1 d 141
3
143
U nit P a p e r BoardlOO
55
18
20
P re fe rre d _____100
105
62
64
U nited P o rto R ican
22
Sugar com ------(t) d 40%
51%
41
P r e f e r r e d ------- (f) d
21%
50%
8% U n td Sh M ach Co25 d 75
76%
P r e f e r r e d _____25 d 31%
20
33
U S B obb & S h u t. 100
19
35
45
P re fe rre d _____100
95
95
22% U S C an com ______t d 44
44%
P re fe rre d - -.1 0 0 100
39
103
37% U S C a s t IP&FdylOO 219
221
P
re
fe
rre
d
___.100
136
122
125
U S D a iry P ro d —
85
C om m on A ____t d 29%
30
C om m on B — (t) d
12
110%
U S D is trib _______ i d 20%
20%
P re fe rre d _____ 100
137%
91
93
U S E n v e lo p e __ 100 220
154
224
P re fe rre d _____ 100
12%
116
118
U S E x p r e s s ___ 100
81
3%
4
27% U S F in i s h in g ... 100
85
88
114
96
98
U S G lass________ 25 d
85
s 16
U S G y p su m ------- 20 d 84
91
84%
P re fe rre d _____ 100 121
98%
123
55% U S H offm an M ach in ery _________ t d 50
51
79%
87%
87%
16% U S In d A lcohol. 100
P re fe rre d _____ 100
117
124
117%
24%
43% U S L e a th e r v t c . ( t ) d 24%
7% cum p r p f.1 0 0 104
105
40%
P a r t conv & cl A ( t ) d 54%
54%
31%
U S P laying C a r d . 10 d 118
80
120
U S P rin t & L ith o —
121
C o m m o n _____100
69
71
P re fe rre d _____ 100
102
98
U S R a d ia to r_______ d 38
39
P re fe rre d _____ 100
—
105
Bid.
Par.
A sk .
Per share.
65%
U S R e a lty & I m p __ t d 65%
54%
U S R u b b e r_____100
54%
98%
97
1st p re fe rr e d .. 100
44
U S Sm R ef & M in .50 d 43%
50%
P referre d . . .
50 <* 49 %
U S S ta m p in g __ 100
------ k 110
146%
U S Steel C orp__100 146%
139
P re fe rre d _____ 100 138%
U S T o b acco ______t d 95
96
P re fe rre d _____ 100 127
63"
U nlv L eaf T o b . . (t) d 62
130
P re fe rre d _____ 100 117
98%
U nivers Pic 1st pflOO
98%
U nlv P ipe & R a d _ .t d 26%
26%
89
94
P re fe rre d _____ 100
1.65
1.85
U ta h -Id a h o S u g a r.6
P re fe rre d ________
8%
7%
V acuum O il______ 25 dx 143% 144%
V alley M ould & Iro n
15
20
c o m m o n ______(t)
90
80
P referre d _____ 100
V anadium C o rp __ t
57%
58
Van C am p P k g - .( f )
3
6
12
15
P referre d ______ 50
100
V an C am p P ro d pf50 dm 96
2nd p re f_________ n ____ 100
Van R a a lte C o ___ f d 7
7%
46
44
1st preferred ..1 0 0
65
ertie n te Sug p f.1 0 0
75
Vick C h e m ________ t
61
60%
V ictor T a lk M a c h (t)
50%
50%
7% p rio r p re f. 100 106% 107%
99% 100%
C um C onv p re f(t)
V ictory P a rk L an d —
& I m p t__________ a ____
V a-C aro C hem (new co)—
13
C o m m o n _______ t d 12%
87%
7% p rio r p re f. 100
89
44%
44
6% p a r t p re f. .100
Va Iro n O & C ..1 0 0
40
36
69%
P re fe rre d _____ 100
74
V ivadou In c ____f
23%
23%
P re fe rre d _____100
98
99
28%
V ulcan DetinninglOO
30%
C om class A ..1 0 0
25%
29%
P re fe rre d _____100 100
104
7% p re f cl A . -100
98
85
24
ra itt& B o n d In c A (t)
23%
C lass B _______ (t)
17%
17
W aldorf S ystem __ t
19%
20
W alker D ishw asher
C o rp ____________ •(■ 63
61
61%
P rio r p re f_____100
105
P re fe rre d _____ 100
90"
85
d 18%
19
C om C lass A ____t d 114
C om C lass B ____f d 30%
98%
P re fe rre d _____ 100
23%
116
31
99%
23%
Co
30%
179%
30%
178 %
51
____
19%
%
110
170
d ____
7ash M a r k e t____50 d ____
7eber & H e ilb r.. t d 73%
7% p re fe rre d -.100
d ” %
20
ds 54
C lass B v t c __(t) d ____
te stin g A ir B r’k e (t)
47
Pest’hse E l & M f.5 0 d 90%
1st p re fe rred __ 50 d 103
Peston E l ln s tr u - _ t d 14%
C lass A ________ t d 31%
d 55%
50
P re fe rre d .
1100 101
- ( t)
1st p re fe rred __ 50
2d p re fe rred ___50
d
a
d
d
d
d
F d y com m on ____t d
P re fe rre d _____ 100
7heel Steel C orp 100
P referred A __ 100
P referred B __ 100
Steel T ru s t c tfs -t
7illys-O verland- .25
P referre d _____ 100
15%
94
11%
22%
66%
C lass A _________t
P re fe rre d _____ 100
W inchester C o .. 100
1st p re fe rr e d .. 100
2d p re fe rre d .. 100
"inchester-Simmons
Co com m on__ (t)
6
P referre d _____ 100
15
W olverine P o rtl C 10 d . . .
P re fe rre d .
-100
78'
60
d e f e r r e d _____ 100
90
Poolw’th (F W ) ..2 5 d 195
W orthington P u m p
& M a c h ............100
30
P referred A ___100
46
P referred B ___100
40
Wright A eron _____ t
58
65
7% p re fe rre d -100
'ale & T o w n e ____25 d 74
Yellow
T ru c k
&
C oach M fg cl B . 10 : 31%
P re fe rre d _____100
87
Y oung (J S) Co__100
90
P re fe rre d _____ 100 100
Y oungstown Sheet
& T u b e ________ f d 88%
P re fe rre d _____100 109
s Sale p ric e .
20
1
74
‘I%
30
55
26%
47%
90%
105
14%
31%
56
52
103
11%
30
k 32
k 116%
k 127
& R efining_______ f d 22
-- 7 3 4 ys
105
-------------2 36%
P re fe rre d _____ (t d 54%
37
83
a P u rch a ser also p a y s accrued d iv . d P rice p e r sh are, n o t p e r c en t
k L a s t sale.
n N o m in a l.
r C a n a d ia n price.
u E x-cash a n d sto ck d iv id e n d , v E x -sto ck d iv id e n d , a: E x -d iv id e n d . y[E x -rig h ts, t W ith o u t p a r v a lu e .
47
IN D U S T R IA L A N D M IS C E L L A N E O U S S TO C K S
D ec., 1927.]
22%
35
38”
55%
37%
85
16
94%
11%
23%
67
10
42
20
12
25
5%
44
70"
195%
31%
48
43%
58%
68
75
31%
89
96
106
89
109%
( N e » sto ck
48
U N IT E D S T A T E S A N D M U N IC IP A L B O N D S
I n re p o rtin g below prices for S ta te a n d m unicipal securities, we give bid a n d asked q u o ta tio n s w herever th e y c an be o b ta in e d . T h e c u sto m ,
how ever, is to q u o te m unicipal securities on th e basis o f th e re tu rn th e y yield p er an n u m . T herefore in m ost cases it will be found t h a t in ste ad o f a c tu a l
prices we h a v e in serted in th e colum n h ead ed ‘‘T o N e t” certa in figures to in d ic a te th e in te re s t ra te a t w hich business in th e bonds is being d o n e .
T h u s 3 .9 5 % m ean s t h a t th e p a rtic u la r secu rity can be b o u g h t or sold a t a price t h a t will yield th e p u rch aser or seller 3.95% p e r a n n u m to th e m a tu rity
of th e issue. W here tw o figures a p p ea r, as for in stan ce ‘‘3.95 to 4 .0 0 ,” th e ra te of re tu rn varies according to th e m a tu rity — th e sh o rte r m a tu ritie s y ield
ing th e low est ra te , a n d th e longer m a tu rities yielding th e hig h est re tu rn .
In S ta te an d m unicipal bonds th e custom h as alw ays been to q u o te th e m " a n d In te re s t.” T h a t is, th e a ccru ed in te re st m u st in all cases be ad d ed
o n . T h ere are a very few w hich form exceptions to th e ru le— th a t is, w here th e prices given are f la t p rices, th e accru ed in te re st hav in g been ta k e n in to
a cc o u n t In m ak in g th e m . T hese are in d icated by a special m a rk , th u s (/).
B on d s.
Bid.
A sk .
To
N et.
U N IT E D S T A T E S — See also pa ge 10.
2s P a n C an N o v 1938____Q -F 100M 101 M
8b P a n a m a C an al 1961__ Q-M
99 M 100M
8s C onversions 1946-47__ Q-J
98M
99M
U S C ertifs o f in d eb ted n ess___
99 M 100
U 8 T rea su ry n o te s__________
100bi 100’
In s tru m e n ta litie s o f U 8 G o v t
Federal L an d B an k — F a rm Loan B onds
4s N o v 1 ‘57 op ‘3 7 .M & N 100M 100M
4 M s 1956 o p t 1936— J & J 101M 102
4M s J a n 1957 o p t ‘37 J& J 101M 102 M
4M s 1957 o p t 1937-M &N 101M 102 M
5s 1941 o p t 1931— M & N 103
103 M
4M s 1942 o p t 1932-M & N 101M 10154
4M s 1943 o p t 1933__ J& J 101M 102 34
4M s 1953 o p t 1 9 3 3 -—J& J 10154 102)4
4M s 1955 o p t 1935— J & J 10254 10254
4M s 1956 o p t 1930— J& J 102M 103 34
4M s 1953 o p t 1933— J& J 103 M 103 M
4M s 1954 o p t 1934— J& J 103)4 103 M
T E R R IT O R IE S AN D U . S.
H o n o lu lu (.City & C o u n ty )5s P u b Im p t 1956—J& D 15
5s J a n 15 ’32-’56— J& J 15
5s 1932-1956_______ J& D 15
H a w a ii,T e rr,4 Ms '4 9 .M & S 15
4 Ms J a n 1945 --------------4 M s N o V l5 '3 2 - ’6 5 -M & N l5
4s M ay 15 ‘46 o p t '36-M & N
4s Aug 1947 o p t 1 9 3 7 -F & A
Ph ilip Isl 5)48 S ep t 1950-Q -M
5s A pril 1 1 9 5 5 -______ A&O
4M s Ju ly 1 & 15 1 9 5 2 .-J& J
4M s 1 9 5 0 - - - ................... ..
4 H s 1957 re g ________ M & N
4s g L P u r ’34 o p t '1 4 —Q -F
4s P W ks & Im p 1935. _Q-M
4s Im p t 1936 o p t 1910.F& A
P e r to Rico 4M s 1931-34- J & J
4M b 1 9 3 7 -1 9 4 0 --............J& J
4 b J a n 1 1944-1950.......... J& J
4s gold 1928-1960-.......... J& J
4a R o ad 1928-1930...........J& J
5s Ju ly 1 9 5 4 .............................
ALABAMA
434s R enew al 1950______ J& J
414s R o ad J u n e 1928-1931 _J&J
434s 1937-1976....................M&N
4M s 1928...........
M&S
4 Ms 1930_______________ M&S
4M s ‘36, ’42, ‘46, ‘4 9 ____M&S
4s renew al C lass C 1956- -J& J
4s 1949, 1954, 1958_____M&S
3 )4 s renew al J a n 1956____J& J
B irm in g ’m 5 )4 s ’28-'35-M & 82
5s School A pr 1 1 950--A&O
5s School 1934________ J& J
5s F u n d Sept 20 1941-M & S
4M s School 1928-30— A&O
434s School 1931-34— A&O
4)48 School 1942-48__ A&O
4 Ms Ju n e 1 1928-1930
4 Ms J u n e 1 1931-1937
Jefferson C o u n ty 5s 1949___
4M s Ju ly l 1931_______ J& J
4 )4 s H o sp ital 1963____J& J
M obile 5s School 1943__ J&D
5s D ock N ov 1 1947—M &N
5s R efunding 1949____M&S
4M s R efunding 19 3 7 --A&O
4 Me W ater & Sewer '3 9 .J& J
M obile Co 5s re f 1928__ M&S
58 R o ad Feb 1932_____F&A
5s N ov 1 1947_______ M &N
M o n tg o m ery 6s 1951_____J& J
5s Funding 1940............ -J & J
5s N o v 1 1 950-............ M&N
4M s W ater 1928______ A&O
4M s Sch W W & Sew '44 J & J
M o n tg o m ery Co 5s 1935-A & 0
S u m ter Co 5s 1950______ F&A
T ro y 6s Im p t 1935______J& J
O p t any tn t d a te a t 10134
A R IZ O N A
3 .8 0
3 .80%
3 80%
3 .8 0 %
3 .8 0 %
6 4.05 3 .8 0 %
6 4.05 3 .8 0 %
103 M 105 M
103 M 10534
104M 105M
103M 104 M
6 4.60 4 .2 0 %
6 4.60 4 .2 0 %
6 4.60 4 .2 0 %
6 4.60 4 .2 0 %
6 4.05 3 .8 0 %
6 4.05 3 .8 0 %
6 4.05 3 .8 0 %
6 4.05 3 .8 0 %
6 4.05 3 .80%
b 4.05 3 .8 0 %
6 3.85 to 4%
A sk .
3%
4.05
5.40
4.20
4.30
4.45
4.35
4.45
4.30
4.30
4.30
4.75
4.35
4.30
4.10
to 5.60 %
5.30
5.30
to 4.30 %
4.20
5.25
5.15
5.15
5.10
4.10
3 95
3.95
3.95
3.95
3.95
3.90
4.15
4.20
4.25
4.20
4.20
100
4.10
to 4.07 %
- - 4.05
To
Net,
4.15
105M *106M
4
3.85
4
4
3.95
3.95
3.95
6 4% to 4.25 %
4.20
4.20
4.20
6 3.90 to 4.05 %
4.10
4.15
6 3.90 to 4.25 %
4.10
4.25
4.15
4.20
4.25
4.25
4.25
4.15
4.15
4.10
4.35
4.35
4.50
4.40
4.40
4.20
4.25
4.35
4.50
M arico p a C o u n ty S D N o 1
5s M arch 1933________ M ar
6s H ighw ay 1947-51 . r
P hoenix 4M s ‘50 o p t ‘3 0 - .J & J
6s J a n 1 1946_________ J& J
5s School M arch 1933______
5s J a n 1 1954 o p t 1934—J& J
5s W W 1928-1950_____J& J
P re s c o tt 5s 1948_________ J& J
T ucson 5s W ater 1950____J& J
4M s W M ar 10 '3 8 —M&S10
ARKANSAS
4J4» H ighw ay 1 9 3 8 -4 8 ---J& D
H o t Springs 4M s ‘28-’50-M & S 6 5.40
L ittle R ock 4M s ’28-’30-M & N
4M s F u n d 1931-40— M & N
4M s F u n d 1941-50— M & N 6 4.15
L ittle R ock S D 4s ’32-’55M & S
S t F ran cis Lev D 6s 1947-J& J
5M s 1945-1964................. J& J
5 Ms 1950-1969................. J& J
5s 1949 o p t 1 9 2 9 ...........J& J
C A L IF O R N IA
5M s H ighw ay 1928-37--J& J3
4 Ms U niv B ldg Ja n 5 ’28-65J& J
4M s H ighw ay 1936-48—J& J3 0
4M s 19 3 1 -1 9 4 7 .................-F& A
4 Ms J a n 2 1932-1936-- J & J 2
4 Ms 1932-1948_________ F&A
4s H a rb Im p 1985 o p t ‘5 0 . J& J
A lam eda 4s 1928 to 1941-J& D
4M * M u n Im p ‘2 8-’4 8 -A & 0
B akersfield 5s 19 2 8 -5 2 .-A&O
B erkley 5s 1942-1C51_____J & J
5s School 1928-1955____J& J
Im p erial Irrig D ist 6s ‘3 8 -J& J
97
Los Angeles 4M s 1928-51-J& D
4s W ater 1928 to 1945.M & N q 3.75
3M s W ater 1928 to ‘4 1 .A & 0 ______
Bid.
Los Angeles (Concluded)-
P O S S E S SIO N S
6 4.05
b 4.05
b 4.05
b 4.05
6 4 05
B o n d s.
4 'l 5
4-25
4.20
4.20
4.15
4.15
4.20
4.20
4.20
4.20
4M s 1928-1929...............F&A
4.20
4M s 1930-1965_______ F&A
4.20
6 4.20 to 4.25 %
P asad en a 4s J a n 1928-42.J& J
4.15
4.15
4M s W at P l’t ’28-‘36-.
4.20
R iverside 5s 1928-53____J& D
420
4.20
R iverside Co 5s ’28-’5 4 --M &N
4.15
415
4M s Sew & D r 1928-34-J& J
4.15
S acram 'to Co 4M s ‘28-’46 J&D
4.15
5s W ater 1934-53_____F&A
4.15
4.15
4.15
4.20
5s School 1931-1966_______
4 Ms W h & H a r ’28-’5 2 -J& J
4.15
4.15
4M s W ater 1930-19644.15
3 Ha g Ju ly 1 1928-44—J& J
4.15
San Francisco (C ity & C ounty)
4%
5s W ater 1930-1931____J& J 6 4.15
5s W ater 1932-1951____J& J 6 4.20 4.10 %
5s W ater 1952-1969____J& J 6 4.20 4.10 %
4M s W ater ’57, ‘58, ‘5 9 -J& J 6 4.15 4.05 %
San Jo aq u in Co 5s ’28-’49_J& J 6 4% to 4.15 %
San M ateo Co 5s 1928-42 .J & J 6 4% to 4.20 %
S an ta B arb ara 6s '28-41-JanlO 6 4.10 to 4.20 %
4M s gold Aug 1943____F&A
4.20
C A NA D A — See-page 49
COLORADO
Colo Spgs 4s ‘29 o p t '1 4 —M&S
98 M 99 M
4a R ef W ater M nr 1 1941
98
98 M
4M s 1930-1939________ J & J b 3.85 to 4%
D enver 5s Aug 15 ’2 8 —F&A15 101M 102 M
D enver (C ity and C o u n ty )—
4 M b W ater N ov 1948-M & N
3.95
4M s W ater 1944______ J& J
3.95
4.05
S D N o 1 4M s 1934-53-J& J
8 D N o 1 1930-1947---J& D
4.05
4.35
M offatT unIm pD 5M s44-68J& J
5M s 1947-1956________ J& J
4.35
4.35
5 Ms 1964-1973...............J & J
5s 1974-1983__________ J& J
4.35
99
100
PuebloC o4M s re f3 1 o p ’21.J& J
Pueblo C o u n ty 8 D N o 2 0 —
4M s 1932_____________M &S 6 4.15 to 4.20
C O N N E C T IC U T
*3Ms A pril 1 9 3 4 ................ A&O
3.80
*4s Ju ly 1936...................... -J & J
3.80
*58 Ju ly 1 1936__________ J& J
3.80
B ridgeport— *5s 1928-49.J& D 6 3.90 to 4%
4M a B ridge 1928-05— —J& J 6 3.95 to 4.05 %
4M a H igh Sch 1928-63-J& J 6 3.95 to 4.05 %
*4Ms Sewer 1928-46__ A&O 6 3.85 to 3.95 %
6 3.95 to 4.05 %
4 Ms School 1928-49
4M s 1928-1957_______ A&O 6 3.95 to 4.05 %
3>*s im p ro v t 1928-41—J& J 6 3.95 to 4.05 7o
*5s C o n stru c'n 1928-48 J& D 6 3.90 to 4.10 %
B ristol 4M s W ater 1939_J& J 6 4 1 0 to 4.25 %
*5s Ju ly 1 1928-55_____J& J 6 4.05 to 4.16 %
Cheshire 4M s 1928-45— J& J
3.90
D an b u ry 4s 1946 ta x a b le .J& J
4
4M s 1928 ta x a b le ____J& D
3.80
4M s 1929-65 ta x a b le —J& D 6 3.90 to 4 05 %
3M s F u n d 1941 ta x ’le.A & O
4
E a s t H a rtfo rd Fire D istric t—
*5 Ms 1928-1951______ M&N 6 4-10 to 4 .2 0 %
4s W ater Ju n e 1933__ J& D
4 10
G lasto n bury 4 Ms 1928-58-J & J
3.90
Greenwich 4 Ms 1931-33--J & J
3.85
4M a 1934-1942 tax exm ’t
3.85
G roton S D 4M s 1928-1960.- 6 4.10 to 4.05 %
H artfo rd 3M s E dge 55—J& J 6 3.85 to 4
*4s W ater Ju n e 30-’39 J& D 6 3 .75 to 3.85 %
*4s W ater 1940-45____J& D 6 3 .75 to 3.85 %
*4s W ater 1928-1938______ 6 3.75 to 3.85 %
*4s W ater 1929-1935______ 6 3.75 to 3.85 %
4s H igh Sch '28-’55 ___ J& J 6 3.85 to 4%
4M s M unic B ldg '3 3 —M & N 6 3.85 to 4%
H a rtf'd S D *4M s’28-'4 7 -M & S 6 4% to 4.10 %
*4Ms N o rth e a st 1959-J& D
4
•4M s 2d N o rth 1944__ J& J
4
3Ma S outh Sept 1955-M & S
4.10
4M s S outhw est 1944--M&N
4.10
*4Ms W ash’t'n ’28-’4 7 -J& J
4.10
4s W est M iddle 19 3 7 --F& A
K illingly (T ow n)4 M s'28-56J& J
M an ch ester 4M s 1928__ M&N
4.10
4M s 1929-1933_______ M&N 6 4.10 to 4-20 %
4M s 1934-1944_______ M&N 6 4.10 to 4.20 %
M eriden (T) 4s '28-'35—M&N 6 4.10 to 4.20 %
M iddletow n 4s 1928-35-M &N 6 4.10 to 4.20 %
M iddletow n (T )*4s 1930.F& A
4
New B rita in (O) 3M s '3 2 -J& J 6 4.05 to 4.15 %
4s M u nic Bldg 1948____J& J 6 4.05 to 4.15 %
4s 1928-1952_________ F&A 6 3.50 to.3.80 %
4M s School 1928-'40—F&A 6 4.05 to 4.15 %
4M s School 1940-'52—F&A 6 4.05 to 4.15 %
4 M b W ater A ug 1941—F&A 6 4.05 to 4.15 %
4 M b Sch Aug '28-’4 3 —F&A 6 4.05 to 4.15 %
4 M b Sch A ug 1929____F&A
4
*5s P a rk 1928-1943.—F&A 6 4% to 4.10 %
N ew H a v (O) 3M s '28- 35A & 0
3.80
4s Sew erage 1928-'29—A&O
3.80
f4s A pr 2 1940 tax-expt.A & O
3.80
4 Ms P a v in g M ar 1930-M&S
3.80
4 Ms 1943-1952_____
3.80
*4Ms P a v in g A ug '3 7 __ F&A
3.80
*4Ms M ch 15 '2S-'35-M &S15
3.80
*5s '3 6 -’37-'39-’40-'41—A&O
3.80
*5s 1928-1951............... —J & J
3.80
N ew H av (T) *3M sJ28-29 J & J 6 4 .0 5 to 4 .15
B o n d s.
N ew London 4s 1933____A&O b 4.05
4M s Im p 1931-1935__ M&S b 4.05
4M s P a rk Ju ly 1942__ J& J 6 4.05
4M s W a te r 1950______ F&A b 4%
N orw alk (O) 3 Ms 1929—J& J
4s R ef Sewer 1928_____J& J
4s Sch M ch 1954-1904..........
4M s Sch M ch 1929-1953—
*4M s I m p r o v t '28-'39—J& J
N orw alk (T ) 4M s 1942—J& D
N orw ich— G & E 1931—A&O 6 4%
4M s W ater M a r ‘3 9 __ M&S b 4%
4M s 1931-1964_____ M &S15 b 4%
4M s R efunding 1938—A&O b 4%
P la in field (T )4 Ms '2 8 -'5 7 .A & 0
P u tn a m (T) 4M s ’28-’40-A & O
4M s W ater 1930.......... .F & A
S tam ford (O) 4s 1 9 4 2 .--M &N b 4.10
S tam ford (T ) 4M s 28- 45 J & J 6 4.10
*4M Sch 1 9 2 8-1965---M &N 6 3.95
Stonlngton 4M s ’28&’3 3 -A & 0
♦ S tratford 6s 1928- 3 1 - -M & S 6 3.90
T o rrin g to n *5M s '3 0 -'3 5 -J& J 6 3.90
*5Ms F u n d 1936-’4 1 __ J& J 6 3.90
♦W allingford (T ow n) 4 Ms
1933, '38, '4 3 . '48, '5 3 _____
3.95
W aterbury 3M s Sch'28-32 J& J
3.95
4s P a rk J u ly ’28-’58__ J & J
4s W a te r 1928-1939—J& J15
3.95
4s W a te r 1940-1965--J& J1 5
3.95
4 Ms C ity H all ’28-’63—J & J
3.95
*4 Ms W ater ’49-’9 3 __ J& J
3.95
3.95
4 Ms J u ly 15 1928'66-J& J15
3.95
4 M b 1934-1964___________
3.95
4M s W ater 1930-44--J& J1 5
3.95
4M B dge,S t.& c,'40-64J& J15
4 Ms 1946-1953_____J& J 15
3.95
4M s W ater 1935-’64___J & J
3.95
*4 Ms 1928-1934_____J& J15
4.95
W est H a rtf’d 4M s 1943—J& D
W H av U 8 D ♦ Ms’28 -'50 .M&N
DELAW ARE.
4M s '60 o p t a n y d a te 105-J& J
4M s 1961 o p t '22 a t 1 0 5 --J& J
D over Spec S D 5s '28-'46 A&O 6 4.10
K e n t Co 4 Ms 1945-1950-M&S
N ew O astleC o 4M s ’28-'34J& D 6 3.90
6M s 1 9 2 8 - - .....................J& J
5M s 1936-1944................. J & J
Sussex Co 5s 1931-1970 — J& J
4 M s 1934-1953_______ A&O
W ilm ’gton— 4 Ms ’2 8 -'3 7 -A & 0 6 3.85
4 M sBldg— C on’53-‘62 M & S
A&O
5s 1947-’4 9 _____
F L O R ID A .
C oral G aoles 5M s’28-’5 6 .A & 0
6s im p t 1928-1938_____J& J
D ade Co 5s O ct 1947-’54 A&O
5s 1928-1937_________ J & J
D u v al Co 5M s'32 o p ’12 M & N
5s A rm ory 1944_______ J& J
E verglades D rD 0 s ’33-’4 1-J& J
5M s 1931-1948________ J& J
5s R efu n d 1935. '36. '37,
97
„
’38, '53, '54, '5 5 _____ J & i
H am ilton Co 5s F eb 7 ’48 F& A
H ernando Co 5s 1944____J & J
Jacksonville 5s J a n 1 '3 6 -J & J 6 4.30
, 4M s F eb 1937________ F&A 6 4.30
Jacksonv S D N o 1 5s A pr '45
S ey W est 5s 1942_______ J & J
L ak e W orth 6s 1929-1952
M iam i 5s 1928-1944..........J & j
5s 1929-1956_________ M&S
4M s M u n ic Im p'28-'55M & S
6s School 1940______ J& D
O range C o u n ty 5s 1944—J& J
P alm B each 6s 1929-1952—
Pensacola 4M s re f 1941—A&O
6% School 1928-1951--J & J
Polk Co 5s R oad ’28-’4 0 —J& J
St A ugustine 5s 1955_____J & J
6s Im pt 1928-1937_____F&A
i t P e te rsb u rg 5M s 1949—J& J
5M b Ju n e 1954_______ J& D
6s 1930-1938________
T a m p a 5s Ju n e 55 op '25 J& J
5s M u n Im p '62 o p ’32 J& D
5s W W P u rch '2 8 -7 2 -F & A
4 Ms Im p t 1928-37_____J & J
W est P a lm B each 6s 1929-1952
F O R E IO N G O V T S .
A ntioquia C ol (D ept of)—
E x ti s f 7s ser A 1945—-J & J
94M
E x tl s f 7s Ser B 1945 J & J
94 M
E x tl s f 7s ser O 1945— -J & J
94 M
E x tl s f 7s 1957 1st ser.A & O
94 M
A rgentine R ep u b —
In te rn a l 5s(of ’09) 1945M &S
91M
4s £ loan o f 1897______A&O 1/S74M
E x t 6s of '23 1957 A „ M & S 100
1st g 6s 1958 Ser B ____J& D
99 M
99 M
Sink fu n d gold 6s 1959-J& D
E x tl s f 6s O ct 1959— A&O 100
E x tl s f 6s 1960...............M&N
99 M
E x tl s f 6s 1960_______ A&O
99 M
E x t s f 6 s(S ta te R y )’60 M & S
99 M
E x tl 6s s a n it wks 1961-F& A
99 M
E x tl 6s p u b wks 1961-M &N
99M
A u stra lia (C om m onw ealth)—
E x t 5s Ju ly 15 1955.J& J15
97 M
E x tl 5s 1957________ M & S
97 H
E x tl s f 6 M b 1957___J& D 15
A u stria (P rov o f U pper A us)—
97
E x tl s f 7s 1945............J& D
A ustrian G o v t s f 7s '4 3 -J& D 102M
95
B av a ria (G er’y) 6M s '45-F& A
B elgG ovt 7 Ms yly to '45 J& D 113M
8% E x tl s f bds 1941— F&A 108 %
E x tl 6M s 1949_______ M & S 103 M
E x te rn a l s f 6s 1955____J& J
98M
E x tl s f 7s 1955.......... -J & D 106 M
S ta b iliz ’n loan 7s 1956M & N 103 M
B o liv ia(R ep )E x t 8s '47-M & N 104
94 M
E x tl 7s 1958......................J & J
b Basis, f Flat price. I In London, n Nominal, s Sale price, v Per £20. *Tax-free InConnecticut.
Bid.
A sk.
To
N et.
to
to
to
to
4.15
4.15
4.15
4.10
to
to
to
to
to
to
to
4 25
4.10
4.10 %
4.10 %
3.90
3.90
3.90
4.15 %
4.15 %
4.15 %
3.95
4 05 %
4 05 %
4.05 %
to
to
to
to
to
to
to
to
to
to
to
to
to
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
to
to
to
%
%
%
%
3.90
3.90
3.90
3.90
3.90
3.90
395
%
%
%
%
3.95
4.10
4.10
to 4.30 %
4.10
to 4.05 %
4
4.20
4.20
4.15
to 4%
4
4.10
6
6
5
5
4.50
4.50
6
6
100
5
5.10
420 %
4.20 %
4.40
5
5.50
4.70
4.70
4.70
5
4 85
4.90
4.80
5
4.80
4.80
4.80
4.90
4.90
4.90
4-40
4.40
4.40
4.35
5.25
95
94 M
94 M
$75 M
101M
99 M
99 M
100 M
99 M
99M
99 M
99 M
97 Vs
97 M
97 M
102 %
95 M
1143-6
109M
104
98 M
106 Vs
103 M
104M
95
To
A sk . N et
B o n d s.
Bid.
Brazil 8 % e x t 1941_____J& E
7s C en t R y elec 1 9 5 2 --J& E
S f 7 Ms (coff.sec.'22) 19526 Ms E x tern al s f 1957 A&C
5s o f 1895________________
5s o f 1913______ __________
4M s o f 1883______________
4M s of 1888..................... ..
4s of 1900__________ _____
4s of 1910________________
4s o f 1889________________
B rem en (S tate) 7s 1935 -M&£
106%
96%
106 %
93 M
/ 68 M
ro o u
/71M
/ 66M
/60M
/ 54 4
/56M
10 0 M
196 H
noi %
106 '%
117M
99 H
95%
98
95%
5M s f Feb 1 1 9 3 7 --- -F&.4
5M s g conv Aug 1929—A&i
B uenos A ires (P rov) 7s '36J& .
E x tl 7s 1957___________ E x tl s f 7s 1952
A&C
E x tl s f 7s (of 1926)'58 M&N
E x tl 7 Ms 1947 .
49
S T A T E A N D M U N IC IP A L B O N D S
D ec., 1927.]
10 1
107%
90%
106 M
93 M
69 %
07%
72 M
67 M
61%
55%
57
89
C aldas (D e p t of) C olom bia
E x tern a] s f 7 Ms 1946 J& .
97 M
97 M
C allao (P ro v of) P e ru —
10 0
G u a r sec s f 7 Ms 1944 _J&(
98
C au ca Val (D e p t of) Colom bia
7 Ms 1946............ ...........A&C
98M
99M
Chili (R epublic) 8 s 1941 F&A 109 M 1 1 0
E x t s f 7s 1942_______ M&N 1 0 1 % 1 0 2
S f 8 s N o v 1 1946_____M&N 108M 109
E x tl s f 6 s 1960.......... A&O
9 1 M 91%
91%
91 %
E x tl s f 6 s 1961............ F&A
95%
C hili M tg e B k 6 Ms '57 J&D31
95
97
S f gu 6 Ms Jn e 30’61 .J& D 3i
96M
Chinese G o v ern m en t—
H u k u a n g R y s 5s £ -J& D 15 /2 5 M
25 M
85
5s of 1896 £ re d 1933— A&C 183
4M s of '98 £ re d '4 4 —M&S Z61
63
4s (of 1895) 1931______J&J
76
E n g lish s ta m p e d _______ w f08
French stam p ed _____ wfOO
74
C olom bia R ep 6 s 1961___ J&J
91%
91H
C ordoba (P ro v ) A rg en tin a—
E x tl s f 7s 1942_______ J&J
99 M 99%
94%
C o sta R ic a(R e p )e x t 7s’51M&N
95%
C u b an 5s 1944 o p t 1 9 1 1 --M&S 100% 103
10 1%
“ E x tl” g 5s 1949
F&A
97
97 M
“ E x tl” s f 5M s '5 3 —J& J15 1 0 2 M 103 M
C u n d in am arca D ep(C olom bia)
92
Ser s f 7s 1946 ser A — J&D
93
C zechoslovak R epublic—
E x t s f 8 s '22 d u e '51 - - A&O 108M 108M
E x t s f 8 s '22 d u e '5 2 - -A&O 108M 109M
E x tl 7M s 1945 Ser A A&O 105
105M
D e n m ark ex t 6 s 1942___ J& J
105
105M
E x t’l 5 Ms 1955_______ F&A 1 0 1
10 1M
D om inican R ep 5 Ms '42 M&S 1 0 0 M 100M
5 Ms C u st A dm 1940--A&O
98 %
98%
D u tc h E Indies 6 s 1 9 4 7 --J& J 105
105M
E x t s f 6 s 1962________ M&S 105
105 %
E x tl 5 Ms M ar 1953 M&S 103 M
E x tl 5M s N o v 1953. M&N 104
F in lan d (R epub) 6 s '4 5 —M&S
95%
95 M
6 Ms M u n lo a n ’54 cl A A&O
97 %
98
C lass B ___________ A&O
98
97%
E x t’l s f 7s 1950 _____M&S 1 0 0
100 M
E x tl s f 6 Ms 1956___ M &S
98 M 98 %
F ran ce (R epublic of) 4s 1917- - 23 M
24M
5 % N a tio n a l L oan n o t red
before J a n 1931__ Q -F 16 t$29
$30
$36
5s p rem iu m 1 9 2 0 -.
_ _ *$35
$36
69£ N a tio n a l loan o f 1920
*$35
7s ext o f 1924-1949 —J&D 105 M 106
7M s E x te rn a l 1941- -J& D 115
115M
8 % ex t g loan ’4 5 --M & S 15 1 1 0 M 1 1 0 M
G erm an extl 7s 1949—A & O 1 5 105 M 105 %
G er C en t Agri Bk7s’50M & Sl5
98%
98%
F a rm L oan s f 6s 1960 J& J1 5
92
91 M
G ra z (M u n )A u stria 8s’54 M &N 101M 102
G reek G o v t s f 7s 1964- -M & N
95 %
96
H a iti (R ep) 6% E x '5 2 A A&O 100M 100M
H u n g a ry (K ingd) 7M s’44F& A 101
101M
In d u s tria l M tg e B k of Finland
1st M coll 7s Ju ly 1 1944 100 % 101
Ita ly (K ingd) ex tl 7s '5 1 -J& D
96 %
96 M
5% I n t C o n s o l _______ J& j
$46
P re stito L ltto rio 5s _u$44
$45
I ta l C red C on sortiu m for
P u b wks ext 7s A '37-M &S
95
94 M
P u b wks ext 7s B '4 7 .M&S 93%
94 %
P u b lic U tility C red it s f
7s 1 952-____________J& J
94
94%
4s £ '54 o p t '1 0 --J 3 0 & D31 169
4s £ J a n '31 o p t a f t’21 _ J& J c92
S f 6 Ms 1954________ F&A 101 %
O riental D ev Co 6s '53 M&S
M endoza (Prov) A rg en tin a— .
7 Ms extl s f 1951_____J& D
96 M
M tg e B k o f C hile 6s D ec 3 1 '3 1 95 M
M tg e B k o f C olom b 7s’47 F&A
94
E x tl s f 7s 1946 _____M &N
94
20-yr s f 6M s 1947— -A&O
G u ar s f 6s 1947____F&A
91M
M tg e B an k of D en m ark —
E x ch s f 5s 1952 ser IX J&D
M tg e B an k of Jug o slav ia—
Secured s f 7s 1957____A&O
84 M
N ew found 6M s 1936—J& D 30 108 M
5M s 1939 _____ _____ .J & J
103 %
5M s 1942 & 1943 ______J& J 104 M
N e th e rl’ds 6s '72 (.fla t).-M&S fl0 7 %
6s 1972 series B ______ __
E x t 6s 1 9 5 4 .- ______ A&O 102 %
N ew South W ales (A u stralia)—
5s extl s f 1957________ F&A
94%
E x tl s f 5s 1958_______ A&O
94 M
N o rw ay ext 6s 1943—F&A 15 102%
E x tl s f 6s 1944 _______ F&A 102%
6s E x t O ct 15 1 952.A & 015 102
40-yr s f 5 Ms 1965___ J& D 100M
N o rw ay M u n icip alities B an k —
E x tl s f 5s 1967 - .
J& D
P a n a m a R ep) ex t5 M s’5 3 . J& D 103 M
6M s E x tern al s f 19 6 1 --J& D 102
P ern am b u co (S tate of) B ra zilE x tl s f 7s 1947............ M&S
94
P e ru (R epub) 8s 1944__ A&O 109 M
E x tl 8s (of 1926) 1944 A&O 108M
E x tl s f 7M s 1 9 4 0 -.M & N 106 Vs
E x tl s f 7M s 1956_____M & S 106M
P o la n d (R ep of) 6s 1940-A&O
80
E x tl s f 8s 1 9 5 0 --- ___ F&J
98 %
P ru ssia 6M s 1951 — M &S15
96
Q ueensland (S tate) 7s '41 A&O 114M
E x t g 6s F eb 15 1947 F&A15 106
R io G ra n d e D o Sul (S tate)
B razil ex t s f 8s 1946 _A & 0 105%
7s extl s f 1966............ M &N
96 M
E x tl ■ f 7s 1967_______ J& D
96 M
R ussian 6 Ms J u n e 18 '19-J& J
5M % E x t L n D e c '21 -J& E
Salvador (R epub) 8 s 1948J&.
San P aulo (B razil) S ta te of—
8 % ex tern al loan 1936-J& J
E x t ’1 8 s 1950 - _____ J&.
E x tl w ater 7s 1956. —M&£
7s 1946 (per 1,000 m ilreis) —
Santa Fe (Prov) 7s 1942-M &S
Seine (D ept of) 7s 1 9 4 2 -.-J&J
E x t 8 s 1 9 6 2 ..
- - M&N
E x tl 7s 1962 ser B ____M&N
10 2
106 M
118M
99%
96%
99
96%
10 1 %
89M
71
92%
101M
97
96
95
95
91M
91M
96 M
85
109 M
104M
105M
108
sl0 7 M
103
E x t 7s M ar 31 1935-- A&O
E x tl s f 6s 1 9 5 3 -.- . J & J
S a n ta Fe (C ity) A rg R ep extl
7s 1945---------------------A&O
Sao Paulo Brazil 8s 1952M &N
__
E x tl s f 6M s 1957. - -M &N15
Soissons (C ity ). F ran ce—
E x t g 6s N ov 14 '36_ M &N
__ T o k y o (C ity of) 5s of 1912—
R ed ann s f beg '17-52-M & S
E x tl s f 5M s 1961— - A&O
T ro n d h jem (C itv ). N orw ay—
__
E x tl s f 5 Ms 1957_____M&N
Y okoham a extl 6s 1961--J& D
__
CANADA (N ew York Prices)
95
103% ___
102 M
105M
97
97
To
N et
A sk .
s 16M s 16%
s 17
17%
107 M 108
106
106 %
106 M
107 %
101%
$94
$104
95%
95 M
103
103 %
10 1M
98 M
85M
103
104%
103 M
103 M
__
99
85 %
103 M
104 M
103 M
103 M
112M
B on d s.
4M s F eb 1 1936______ F&A
5s refdg O ct 15 43 A&O 15
5s refdg O ct 15 '2 8 -A & 0 15
5s 1931 _________ A&O
5s M ar 1937_________ M&S
5s O ct 1 9 3 1 _________ A&O
5s M ay 1952________ M&N
5 M % gold notes 1929-F& A
5 Ms V iet L n N ov '33 M &N
5M s V iet L n D ec '3 7 - -J& D
5 Ms renew N o v 1932-M & N
5s A pr 15 1950_____A& 015
4 Ms'.Tan 1K 1Qk7
I&T
4M s J a n 15 1942____J& J15
4M s Ju n e 1 1967______ J& D
B rit Col (P rov) 5s '48 J & J 15
4M s Ju n e 29 1928— - J& D 29
4M s 1930-1932____J& D 29
4 Ms 1933-1946_____J& D 29
4 Ms 1947-1956_____J& D 29
5s J n lv 1 1 945
,T&J
100
93
__
93 M __
10 1
92 M 93
H IM 112
97
96 M
96%
76 M
88M
97 M
94%
101%
104 M
100M
102
106M
102 M
109M
101M
106
105
110M
103 M
Spalding C o__
5s R o ad 1932-1949__
97 M
76 M __
ID A H O
88 M __
98 % __
94M __ 4% a C ap B ldg 1930-39-.
101M
105M
100M
102M
107 M
110
109M
102
106M
105M
H IM
104M
__________1
_____4
____<
_____4
_____4
_____4
_____4
_____4
Bid.
G a lt 4M s A pr 18 1931-A & 0 8
4 Ms E l Pow Ju n e 5 '31 J& D 5
H alifax N S 4s J u ly 1945____
5s J a n 1951___________ J& J
H a m ilto n — 4s A pr 1 '3 2 -A & 0
4s E lec L & P 1941___A&O
L achine P Q 5s 1954____J& D
M aisonneuve Q 5M s '3 0 -M&N
5M s M a y 1 1936_____M&N
M an ito b a (P rov) 6s ’30F&A2
5s 1944______________ J& D 2
4 Ms M ay 1 1945___ M&N
4M s D ec 15 1956____J&D15
4s gold 1930_________ M&N
4s d rain ag e J u ly 1 '2 9 . _J& J
M o n tre al 5s D ec 1 1945-J& D
5s s f N o v 1 1956____M &N
4M s M a y 1954___________
4M s J a n 1944_________ J& J
4s M a y 1 1933 £ _____ M&N
4s M a y 1 1944_______ M&N
3 Ms refdg M a y 1939.M & N
M etro p -C o m m 4 Ms 1953,
1954 & 1 9 6 1 - . .. 1 ______ _
N ew B runsw ick 3 Ms '3 3 .J& J
4s Ju ly 3 1 9 3 0 - - .............J & J
4s 1932 o p t 1902_______ J& J
N o rth V ancouver 5s ’6 0 ..J & J
N ova Scotia (P rov) 5s 1934F&A
6s N o v 15 1930
.M & N 15
D eb 4M s Sept 15'52-M & S15
O n tario (P ro v ; 6s ’4 3 . M &S15
4M s 1944------------------ M & S
4M s J a n 15 ’28-’3 0 —J& J15 5 4 %
4M s J a n 15 ’3 1 -'4 7 .-J& J 1 5 6 4.35
43^s J a n 15 ’4 8 -'5 7 -.J& J 1 5
4s 1941--------------------- M &N
3M s 1936--------------------j & j
O tta w a C ity 5s ’28-’4 5 -—J& J 6 4.15
6s M unic Im p ’28-’5 0 -- J & J 6 4.20
5s J u ly 1 1928_________ J& J
5s Ju ly 1 1929_________ J & J
5s J u ly 1 1930_________ J & J
5s J u ly 1 1931-1956____J & J ft 4.45
4M s '34, '35, '4 4 - - _ — J & J
3M s Sew S ept 1928 ..M & S
Quebec (P rovince)—
4 Ms 1950 o p t 1945--M&S 2
Q uebec C ity 3 Ms g '3 0 . -J& J
3M s J u ly 1 1933_______ J& J
R egina 5s 1929__________ J& J
S t B oniface, M an , 5s '3 1 .J & J 2
Saskatchew an (P rovince)—
5s 1943 (n o n -c a ll)..J& D 1 5
4 Ms J u ly 2 1945—____J& J2
4s N o v 15 1957____M & N 15
South V ancouver, B C —
5%
5s 1928-1946_______ J& D 30
T oro n to 5s 1928-1936____J& J 6 4.15
0s 1928-1929.........
J& J b 4.20
6s 1930-1940—................. J& J b 4.50
0s 1940-1950— ................. J& J
4M s J a n 1 1949________ J& J
4M s J a n 1 1955_______ J& J
4M s 1939-1951............ A&O
4s £ Ju ly 1 1948_______ J& J
3 Ms J u ly 1 1944-45____J& J
V ancouver, B C , 5M s '39 A&O
5 Ms 1952------------------- F&A
4M s 1942 an d 1 9 6 7 .._F&A
4s S t Im p S e p t 9 '3 2 .M & S 9
W innipeg, M an , 5s '4 4 —A&O
6s D ec 1930________ J& D
4M s non-call 1944____M & N
4M s J u n e 1 1946______ J& D
4M s J u n e 15 1 9 5 0 ...J & D 1 5
4s A ug 1 1946----------F&A15
G E O R G IA
4%a re f 1935-1945_______ J& J
3 Ms J a n 1928-1935______ J& J 6 3.65
A ibany— 5s 1945_______ J& D
A thens— 4Ms Ju n e 30 1943A tla n ta — 4Ms J a n 1 19 0 -J & J
5s W ater 1928-'37..........J& J 6 3.70
5s W ater 1938-’51_____J & J
4M « 1928-1956............... J & J b 3.70
3M s Ju ly 1 '31 & '3 3 ..J & J I
A ugusta— 4 Ms F lood '4‘.
5 Ms ex tern al 1954__ M&N
Sw itzerland— 5 Ms 1929_F&A
5M s E x te rn a l 1946__ A&C
S F gold 8 s 1940- - —J& . 1 1 2
U S o f M exico 6 s A 1933
/ . - -f 45 M
A ssent 4s w ar & sc o n .
/ 36
37 M
4s gold 1954
J&D / - A ssent 4s w ar & sc o n __ / 26
26 M __
4s E x t 1910 w ar N o 6 o n __ / 20%
26 M
T rea su ry notes 6 s ext 1933—
C ash w arr N o 3 o n __ J&. f 38M
39M
U pper A ustria (P rov) 7s'45 J&E
97
97 %
U ru g u ay 8 s e x t 1946- F&A 109
109M
E x tl s f 6 s 1960______M&N
96 %
96
F O R E IG N C IT IE S , & c.
B aden E x tl s f 7s 1951 — -J& J
s 97
B ergen, N o rw ay , 6 s 1949-A&C 1 0 0
101M __
Berlin 6 Ms 1950 ____ __A&<
95 %
96 % __
B ogota (C ity) ex tl 8 s '4 5 -A&C 104% 105 M
E x tl s f 6 Ms 1947_____A&C
92
90M
B ordeaux (C ity) 6 s '34 .M&N
99
99 M
B risbane (C ity) A u stra lia —
30-yr s f 5s 1957_____M&S s 94
s 94 M
B u d ap e st (C ity of) H u n g a ry —
E x tl s f 6 s (of 1927)'62-J& E
86 %
86 M __
__ B uenos Aires, A rgentine R ep__
G u ar 5s of 1909-1946 £_J&.1 Pf 86
88
E x ten 6 Ms 1955 ser B .J& J 101% 101% __
E x tl s f 6 s 1960 ser C -2A & 0
94
C ali(C olom bia)s f 7s '47-M & N
92M
__
C arlsb a d (C ity) s f 8 s '54 J&J 107M 1 1 0
C h ristia n ia (N orw ay)—
3 0 -yr s f 6 s 1954
M &S 102% 102M
30-year s f 6 s 1955
M&N 1 0 1 M
__
94%
95
C ologneG erm ’y 6 Ms '50M&S15
__
89
C openhagen 4s of 1901-M & N l 85
5 Ms M unic E x t '4 4 - -J& J 1 0 0
100 M
5s J u n e 1 1952______ J& D
95 M
95 M
C ordoba (C ity) A rgentine R ep
__
7s extl s f 1957_______ F&A
96
95 M
D an ish C ons M unicipal L oan
8 % s f ext '46 ser A -F& A 1 1 1 M H IM
Series B —
____F&A
1 1 1 M H IM
5M s 1955_________________
99
99 M
D anzig P o rt & W at W ays B d
__
E x tl s f 6 Ms 1952_____J & J
89
88 M
1 0 0 % __
D resden (Ger) extl 7s '45 M &N 10 0
D uisburg (Ger) 7s 1928 M & N
6.50
6.70
7s 1929__
M&N
7
7s 1930 ____
___ M & N
E x tl g 7s 1931-’45— M &N b 7.10 to 7.40 %
F ra n k fo rt (G erm any)—
98
E x tl 7s 1928-’45- ___ A&O
100M __
97%
97 %
G erm anC ons M unic 7s’47F&A
__
10 1
99
H a v an a — 1st 6 s 1939-- Q-J
2d 6 s . .
--_ -_ .Q -J
98
10 1
__ H eidelberg (G erm )7M s’50 J& J 1 0 1 M 102 M __
H u n g arian C ons M unic L oan
s f g 7M s 1945________ J& J
98 M 98 M
94 %
E x tl s f 7s S ept 1946__ J& J
94 M __
99
99% __
L eip zig (C ity of) 7s 1947 -F -A
99
Lyons (C ity) 6 s 1934 M &N
99 M
M arseilles (C ity) 6s '34 M &N
99
99M __
M edellin (M unic) (C olum bia)
E x tern al 8s 1948
_ A&C 103 M 104
94
7s extl D ec 1 1951_______
93 M
90 %
M ilan (Italy ) ext 6M s’5 2-A & 0
90M __
M ontevideo (C itv) 7s '52 J& D 103
103M __
93 % __
E x tl s f 6s 1959 ser A M & N
93 M
N u rem b u rg extl 6s 1952-F& A
91 %
92 M __
99% __
Oslo s f 5 Ms 1946_______ F&A
99%
P o rto Alegre (C ity ), B razil—
Sinking fund 8s 1961. -J& D 105 H 105 M __
101M __
S f 40-yr 7M s 1966 — _J& J 101
P rag u e (G reater) C ity —
7 Ms loan of 1928-52- M&N 103 M 104M __ B ib b Oo 4 Ms 1948-49.
Rio de Jan e iro 8s 1946 A&O 105
105M __
E x t s f 8s 1947 ______A&O 104M 105
__
$82
$102
7s 1960 (per 1000 m ilreis).
91 %
70'
72
5s of 1904_________________
R om e extl s f 6M s 1952 -A&O
90 M 90% __
R o tterd am (C) ext 6s 64.M &N 104
104^2 __
94 M __
94 M
103M
102M
102M
100 M
94%
110
109
106M
106M
80 %
98 %
96 M
114M
106 %
Bid.
B onds
4.60
4.60
4.65
4.70
4.45
4.50
4.75
4.50
4.55
4.50
4.50
4.40
4.40
4.35
4.50
4.50
4.50
4.40
4.40
4 45
4M
4M
4.45
4.45
4.40
4.40
5.50
4 45
4 50
4.40
4.55
4 40
to 4.30
to 4M
t
i%
4.35
to 4.50 %
to 4.35 %
4.15
4 20
4 35
to 4.50 %
4.45
4.15
4.30
4.40
4.45
4.85
5.25
4.50
4.45
93 M 4.40
to
to
to
to
5.25
4.50
4.40
4.65
%
%
%
%
4.65
4.45
4.45
4.45
4.60
4%
4.70
4.75
4.60
4 60
4.55
4.60
4.50
4.50
4.50
4.45
3.70
to 3.70 %
4.05
4
3.80
to 3,85 %
3.85
to 3.80 %
3.80
b 3.90 to 4.05
I b 3.85 to 3.95
l b 3'.90 to 4.05
b 3.80 to 3,85
b 3.80 to 3.85
b 3.85 to 3.95
______
6 3.90
b 4 .25
b 3.90
b 3.90
to
to
to
to
4.05
4.55
4%
4%
______4
_____ 4
_____ 4
_____ 4
______ 4
4
_____ 4
______ 4
.......... .. 4
______ 4
__
__
__
IL L IN O IS
__
__
__ 4s M ay 1 1928-1935____M&N
4s H ighw ay 1929-1940—May
__ 4s H ighw ay 1928_______ May
__ 4s H ighw ay 1941-1943—May
" *
■
.55 4s
.60 4s
.45 C ham paign C o u n ty —
.45
5i R oad 1928-1943--M &N
.45 Chicago 4s '28 to 1935___ J& J
4s J a n 1930 & 1931____ J & J
.55
.10
4s J a n 1937 1939_____ J & J
.20
4s J a n 1928-1941_____ J& J
.40
N o W P k 4M s 1928____J & J
.45 C hicago S a n ita ry D istric t—
4s S ept 1928-1931____ M & S
.45
.90
4s 1928 1945_________ J & J
.90 C hic So P a rk 4s ’30 -’39 var__
.90
4s 1940-1945 v a r__________
C hic W est P a rk 4s 1936-41
To
N et.
A sk .
4
ft 3.90
6*3.90
ft 3.85
fr 3.85
* 3 -5 0
6 3.85
ft 3.85
ft 3.85
to
to
to
to
to
to
to
to
4%
4°7.
3.95
3.95
4°7,
3.95
3.95
3.95
ft 4% to 4.05
6 3.75 to 3.90
a
______ 3
. 3
.......... 4
ft 3.90
6 3.90
6 3.90
ft 3.90
to 3.95 °y
to 3.95 9
to 3.95 9
to 3.95 9
--------- 3
b Basis, c Basis $5to the £. /Flat price l InLondon, m Dollars perrublesflat, n Nominal p Per £20. rCanadianprice s Saleprice. I Per
1.000 guilders, u Dollars per 1,000lireflat, v Dollars per 1,000 francs, w Dollars per 500 francs, p Per £200. 2Per £300 bond
50
[V ol. 125.
S T A T E A N D M U N IC IP A L B O N D S
B o n d s.
Bid.
A sk .
To
N et.
B o n d s.
Bid.
A sk .
To
Net.
B onda.
Bid.
A sk .
To
N it.
6 4.10
4%
H arlan C o u n ty —
1
Cook Co 4M s ’28-’4 0 __ A&O 6 3.90 to 3.95
4.30
4%
5s R d & B ridge ’49-’52 M&N
4M s F o r Pres ’2 8 -'4 3 -J & Jl5 6 3.90 to 3.95
os 1928-1961........
A&O 6 4.10
4
5s Gen. Imp. 1943-45—M&S
1.90
4s Ser K 1928-1931— J& D ft 3.90 to 3.95
L exington 4s 1945______ F&A
4.10
3.95
5s Water 1961________ A&O
L exington S D 5s 1938__ J& D
4s Ser M 1 9 2 8-1933.—J& D 6 3.90 to 3.95
4Ms Mar 1 1928-55— H&S 105
4s F o rest Pres ’28-’3 4 -A & 0 6 3.90 to 3.95
106
Louisville 5s Sch 1962__ A&O 118M
4M s H ospital 1951____M&S 107 M
E a s t S t Louis 4 Ms re f '2 8 -S ep t
4 Ms Mar 1 1955_____M&S 108M 109M
4M s School lm p t 1954-A & 0 105
4s Aug 1 1951............... F&A 101
Elgin S a n ita ry D ls t—
101M
4s M u n ic lm p D e c l ’28 Q-M
6s 1928 1944________ M&N b 4 % to 4.05
101M
98 M
4s Annex 1954________ J&D 101
98
Jack so n Co 4 Ms 1939-1944
4s P a rk 1930_________ J& J
4s Parks 1955-............. M&N >01
101M
L an sin g (V) 1929-1937-----------b 5.50 to 6%
4s R efdg Ju ly 1 1937— J& J
99 M ........... —
4s Mar 1 1961-........... -M&S 101
101M
102
M oline 4M s 19 2 8 -19 3 2 .—J& J
4s Aug 1 1961-------------F&A 101
4s Sewer 1947________ F&A 101M
4s School 1933-1939.--M&N
3.85
Springfield S a n ita ry D is tric t
99 M
43 Loulsv W Co 1 9 4 6 --J& J
4s 1945-1971_________ M&S 101M 102 M
4M s 1928-1944______ J& D 6 4% to 4.05
4s Loulsv W Co 1950_F&A
99M : : : : : :
IN D IA N A (see footnote k )
4s Regls’d stk 1946-67.M&N 100M 101M
4s Sewer 1965________ F&A 102M
102
94 M
C ass Co o4s ’2 8 -’3 3-M & N 15 1:64% 3.75%
3M s gold refg 1940—M&N
3Ms July 1 1930-......... -J&J 101
103
94 M
E a s t C hicago—
3 Ms R efunding 1943—J& J
3 Ms lmpt 1940_______ J&J 102
* 6s W W l9 ? 8 -'2 9 — M &N b 4.70 4 .60%
3 Ms Mar 1945............. M&S
87 M
3s Sewer & P a rk 1941—J& J
4.30 M cC racken C o u n ty —
E lk h a rt 4M s W W '3 0 -’75 A&O
3Ms Refunding 1952— J&J
5
JtEvansvllle— 4s R ef 1932. J& J
3.80
3 Ms Sewage Imnt ’80-A&O 92
93
5s R e f 1933 o p t 1913—M&S
5
C
4.10
3 80
6s R ef 1933 o p t 1923--M&S
Jfc4s R ef 1942--------------- J& J
4.40 I
3.80 O w ensboro— 4s 31 op ’l l J& J
JfcFloyd C o 4s 1 9 2 8 - 3 0 ...J& J
4.40
3.80
5s Water 1938-1987— A&O 6 4 4 0 to 4.20 %
JfcFort W ay n e Sch D 5s 1933-4s S tre e t 1930 op 1915--J& J
JfcFranklin C o 4s ’2 8 -'3 0 —J& D
3.80
4Ms 1936-1986.............A&O 6 4.10 to 4.20 %
L O U IS IA N A .
Washington Sub San Dlst—
JfcGary Sch C ity 4 Ms O ct 1943.
3.80
4
5s P o rt C om m ’n ’28-’54-A & 0 b 4.30 to 4.35 %
' 4Ms Sewer g 1973----- J&J
JtH endricks C o u n ty —
4
4s O H J a n 1 5 '2 8 -’3 2 . J& J1 5
3.80 5s P o r t C om m ’n ’28-’59—J& J b 4.30 to 4.35 %
5s 1969................... - .............
5s P o rt C om m ’n ’28-’55 J& D b 4.30 to 4.35 %
In d ian ap o lis—
. ,
M ASSA CH USETTS
k5 Ms T rac k E lev ’31-’47 J& J
3.80 5s H ig h w ay 1928-39--M&S15 b 4.30 to 4.35 %
48 1927-52 (tax-exempt)—Vai 104
Jt4s Fire D e p t J 'n e 1 '41 J& J
3.75 4M s R ef 1928-1964------- F&A 6 3.75 to 4%
4
96M
Jt4Ms Sch J ’ne 15 '40J& D 15
3.75 4 Ms P o r t C om m ’n ’28-’57M&S b 4.30 to 4.35 %
3
3Ms
gold July 1 1935------J&J
98 M
3.75 A lexandria 5s 1928-62— F&A b 4.25 to 4.55 %
3
a Mb 1956 ref (tax-exem)-J&J
*4 Ms 1928 1955----------- J& J
99
Jt3Ms H o sp ital 1936 _J&J
3.75 A tch afalaya Levee D lst—
3 Ms 1937 reg (tax-exem).J&J
a
95
5s S ept 1932-1972--M & S16
3.75
*3 Ms C ity H all 1939 -J& J
3Ms Water 1942-------------J&.
-—
__ ' 3 Ms gold July 1944------- M&f94 M ..........
k In d ia n a p o lis 8 D —
5s D lst re f & Im p ’4 9 —M &S 102 M —
4.05 3s
a April 1 1929...............-A&<
3.75 B ato n R ouge 5s 1928---- M&S
98M
*4s B ldg S ep t 1 1 9 4 6 .—J& J
98 M —
445 3s
a gold May 1929--------- M&h
3.75
*3 Ms J u ly 1 1 9 4 1 ______ J& J
5s M ar 1 1929............... .M&S
—
93
3.80
Jfc5s O ct 20 1928-39.A&O20
3s
a Met Sewerage 1936---- M&l
5s 1930-1954_________ M&S b 4.20 to 4.30 %
---- ---- * —
__ a 3s gold July 1 1939______ J&J
91
It K okom o 4s 1928-1931—M&S
3.80 Bossier D lst Levee 5s ’5 4 . A&O
90M
JtLa P o rte C o 5s '2 8 -’2 8 —J& D
3s
3.80 C addo D istric t Levee—
: gold Water Jan 1 1941-J&J
Arlington 4s’28-’42(tax ex) J&J 6 3.40 to 3.55 %
JfcLoganspt —
5s 1951 o p t 1941............ J& J
Jt4Ms Sch H '2 8 '3 7 .J& D 1 5
Attleborough—
3.80 C addo P a rish S D N o 1—
95 M
M arlo n Co—As R ef 1927.J&D
3.80
5s School 1929-1943— J& J b 4.15 to 4.30 %
Beverley 4s’ 28 ’36(tax ex) A&C 6 3.40 co 3.55 %
kSouth B en d —
F ifth D is tric t Levee—
3 80
*4 Ms W W N o v '4 3 —M &N
4s 1928-1945 (tax ex).M&lN 6 3.40 m 3.55 %
5s 1950 o p t 1940.............J& J
Jfc4Ms W W D ec '4 3 — J& D
3.80
5s 1952 o p t 1942.............J& J
Boston—
111M
Jt5Ms 1931......
— M&S
3.85
5s O ct 15 1962 op ’5 2 . -A&O
99
3.85
*5 Ms 1941------------------ M&S
5s O ct 15 1 9 6 3 ............A & 015
4s Apr ’28-’37 (tax-ex)-A&O __ __
T e rre H a u te —
3.65
5s 1957-1967............... A&OIS
*4s Sewer 1930----------- F&A
3.80
4s 1928-1939 (tax-ex)
3.65
5s 1959-1969_______ F&A15
99
kT erre H Sch C 4s '2 8 -’31 M & S
3.80 Lafourche B asin Levee— _
kV igoC o4M D ec 16 ’1927. J& D
106M
3.80
5s J a n 1954 o p t 1944— J& J
IN D IA N T E R R IT O R Y (See Oklah oma)
107
5s J a n 1937 o p t 1 9 2 8 ---J& J
IO W A
107
5s 1956-1970-------------- A&O
96 h
3.85 L ake B orgne D lst L evee—
4M s 1928-1929-------------- J& D
3 Ms June 1 193296
3.85
4M s 1932-1933_________ J&D
3 Ms June 1 19345s D ec 1952 o p t 1942--J.
95 Ys
4 Ms 1934-1940-------------- J& D
3.85
3 Ms July 1 19354
B oone 4 Ms 1928-31------M&N
98 M
3 Ms June 1 1943__
92 Vs
B u rlin g to n 4 Ms ’28-’33-M & N
4
3 Ms June 1 19444.45
C ed ar R ap id s—
92 H ........... —
3 Ms July 1 19454.15 Braintree—
4 M® L ib M em 49- 5 3 .M & N
4.05
b 3.40 to 3.60 %
6 4.05 to 4.20 %
C ouncil Bluffs—
4 Ms W at W ks '2 8 -’30.M & N
4
— Brockton—
C raw ford Co 5s ’2 8 -'2 9 .M & N
98
4.05
96M _____ ___
"9 8 M
3 Ms Wa
C ushing 5s School 1 9 3 9 .M & N
4.25
Cambridge
4s Public lmpt 1950 opt
D a v e n p o rt 4s 19 2 8 -2 9 --M & N
97
—
4
92 M —
Des M oines—
_
97
89
6s M u n iclp 1928-1957—J& J
99
4
Chelsea— 4s Park 1936--A&C
Orleans District—
______
4
99
4 Ms 1928-1931----------- M&N
4M » W W 1932-42------J& D
6 3.40 to 3.55 %
4
—
6s G en O bllg 1931-40--J & J
4.15
99M —
6 4.40 to 4.5C % ' Fall River—
D es M In d S D 4M s ’3 2 --J & J
4
4 Ms ’28-’29 (tex-ex)..A&f
3.60
4 Ms S ep t 1 1945------- M &S
4
Plaquemlne Parish E Bank—
4
4Ms ’28-’34 (tax-ex)-_M&> 6 3.40 to 3.6C %
4M s 1944.........................- - - - 5s Oct 1952 opt 1942--A&C .........
4s Sept 1 1945-------------M & S
4.10 Pontchartraln District—
4s 1928-’55 (tax-ex)— M&> 6 3.40 o 3.65 %
100
D u b u q u e Co 4 M s ’28-’3 1 -J & J
4-10
4s 1928 (tax ex)______ J&I
■ ______
F o rt D odge 5s F u n d ’3 9 . -A&O
4.10
99 M
3 Ms Water 1930 tax ex F&/
F rem o n t Co 5s 1928-35—J& J b 4% to 4.10
Gardner 4s wat ’28-’34--M&F
99 M —
—
Jackson Co 5s 1928-30—A&O b 4% to 4.10
Gloucester—
_____
M arsh allto w n In d S D —
3 Ms Water’28 t o ’315s Mar 1953 opt
98M
5s C ity H all 1928-39—M & N 6 4% to 4.10 %
______
Holyoke—
M arsh a llto w n —
6 4% to 445 % ~
3.65
4 Ms ’28-’50 (tax-ex).
4M s W a te r 1 9 2 9 -4 2 .-.A & 0 b 4% to 4.10 %
6 4.20 to 4.25 %
3.65
4 Ms ’28-’41 (tax-ex)--------—
4 Ms W ater 1943& '44—A&O b 4% to 4.10 %
4.25
_____
3 Ms Dec 1928-1932— J&I “ 98M
b 3.90 to 4.20 %
100 M
O ttu m w a 4 M b J u n e 1936------4
P o lk Co 4M s '28- 3 2 -.A & 0 1 5
b 3.90 to 4 15 %
102 M
4.05
4Ms May 21928-676s F u n d in g 1928-35------J& J b 4% to 4.10 %
107
—
.
Sioux C ity 6s '35-'45—F&A15
4.25
Lynn—
6s R ef A ug 15 1 9 4 0 ..F & A 1 5
99
4.25
5s F ire F u n d 1928-33—J& J
M A IN E
99
4a May 1940-51______ M&F
to 4.10 %
3.80
5a Police F u n d ’28-'33-M & N
_____
96M
3 Ms April 1 1932_____ A&<
to 4.10 %
4M s Sewer 1928-47— M&N
Malden 4s ’28-’44 (tax-ex) F&/ 6 3.40 co 3.55 %
6 4% to 4.05 %
3.95
6 3.85 to 4%
4.10 4s Sept 1
Sioux C ity 8 D 5s 1941— J & J
Medford 4s Feb 1930____ F&7
99 M
6 3.85 to 4%
W aterlo o —
...
5s Apr 1 1928 tax-exempt.
100 M
6 3.85 to 4%
4M s W W J a n 15 '3 0 — J& J
4
98
Milton 3Ms 1928 to 1932.F&7
6 3.85 to 4%
W ood b u ry Co 5s '2 8 -’32 —J& J
4.06
Needham 4 Ms 1928-43—A&( ........... .......... 3.65
K A N SA S.
Auburn—
New Bedford—
99
3.85
4M s 1928-1933......................J& J
4s Sewer 1928-41 (tax4M s Soldiers O om pen ’34-’52
b 3.40 bo 3.60 %
99
3 85
100
4a Soldiers C om p 1953—J & J ...........
6 3.40 to 3.60 %
3.85 Bangor—
48 1928-’35 (1
98
4a Soldiers C o m p 1 9 5 4 --J & J
N ewburyport—
3.85
A tchison C o—
99
)
98
4s R efu n d '29 op ' 14— J& J
4.20
98M
1 99
—
—
1 99
E m p o ria —
„ ,
North Andover—
4M s D ec '29 op ' 1 9 . —F&A
r 6 3.40 to 3.55 %
4.20 Brewer High Sch Dist—
4.10
E m p o ria SD 4 M s'3 2 o p ’22 J& J
4.60
4Ms 1928-1945______MS
100M —
F t S co tt 4 Ms ’35 op ’10—M&S
............
4.50 Gardiner Water District—
3~60
G alena 5s W W ’2 8 -’4 3 —J& D b 4% to 4.30 %
98
Tax exempt_________
H u tc h in so n — 5s 1931------A&O
4.10 Kennebec Water District—
Salem 4s Jan 1 ’32-’54 tax-ex. 10434
4M s P u b B ldg ’61 op ’31 J& J
4s Ref May 1 1959- —M&l 1 98 M 99M
4
1 95 H
K an sas C ity 5s 1942------- F&A
4.10 KIttery Water District—
) 97 M
4 Ms W a t & L ig h t 1944. J& J
4.10
4s 1935-’44 (tax-ex).
1 103 %
5s Jan 1928 to 1938____J& 6 4.20 to 4.30 %
4M s Sch B ldg 1929------J& J
4
Portland—
Taunton—
4M s W at P la n t P u r ’39 J& J
4s Aug 1 1929 tax-ex __F& l 99 M 100
4
> 98
—
—
4M s R efg F eb 1 ’29— F&A
48 O H ’28-’45 tax-ex.A&' ) 99 M 100
4
Wakefield 4s 1928-33..
J 99M
4M s Im p Ju ly 18 ’4 9 —J& J
1 ___ __
99 M 100
4s High Sch 1936 tax-exem.
4.05
3.65
B oard or E d u c a tio n —
J 99 M ............
3 6 4% to 4.16 %
4M s 1928-1953..........F&A
4.05
J 98 M
4M s 1928-1953............ J& J
4.05 Portland Water District—
)
99
Sch D iet 4 Ms 1929-54--J & J
4.10
> 99 M 100
L eavenw orth—
> 99
M EXICO
4M s W ater 1931-1947—J& J
4.05 South Portland Sewer Dlst—
See Foreign Govts .page 48.
I
..
3.90
T o p ek a 4M s 1928-1933—F&A b 4% to 4.10 %
4s 1931-1950-.........4M s Elec L ig h t 1929— -J & J
4
J 99M
o)
Watervllle—
T o p e k a S D 4 Ms 1928-46
4.10
4
5_
5
4.25
4.05
W ichita 4 Ms 1932-36____
4
1 ............
W y an d o tte C o u n ty —
4.05
M A R Y LA N D
4 M b B ridge ’32 to ’41_F&A
) ______
4
4.05
* ___
KENTUCKY.
5 6 3.80 to 3.9C %
3.90
5 6 3.80 to 3.9C %
A shland—
) ............
3.85
5s Sew lm p t ’32 & ’3 7 --M&S
) ______
5 6 3.80 to 3.9C %
4.35 4M* 19J
3.80
I ______
4M s S I ’42. ’47. ’52__ M&S
3.70 Ann Arbor School District—
4.25 4Ms 193
3.70
B ell Co 6s C t H ’38____ J& D 15
4
4s Sept 1935_________ A&< 1 ______
4s 1928r ______
C o v in g to n —
3.70 Battle Creek—
1 ............
6s W W J a n l5 ’28-’36 J& J1 5
j _ _
4.40
4.50
4
\ ___
J ___ .
6s W W J a n l5 ’28-’31 J& J1 5
4.40
3.70 Bay City 4s 1934_____
4
6s W W J a n l5 ’32-’61 J& J1 5
4.40
4 6 3.75 to 3.9C %
5Ms W W 1928-1951-.
S 6 4-25 to 4.30 %
4 Ms F u n d in g 1928-48-F&A
Bay City Union S D—
4.25
> 6 3.70 to 4 “/,
4M s W W 1928-1951—J& J
J 6_____ 4 .2 5 %
4.25
0 6 4.10 to 4.2C % "
4M s 1929-1967........... .............
4.10
k b 4.30 to 4.60 %
4s F u n d g 1952 op ’4 2 - -F& A
4.10
b Basis. / Flat price, n Nominal, k Tax-exempt: under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, o Tax-exempt: under a law approved March 13 1909. and
which went Into effect Sept. 1 1909, bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better basis, s Sale price.
Hi
D ec., 1927.]
B onda
D e tro it—
06 s P u b Serv 1928-29--J& J
o6 s P u b Serv 1930-51- -J& J
o5M s N o v 1 1945___ M&N
e5 34s P u b U til ’28-’2 9 -J& J
o5M s P u b U til ’30-’5 1 -J& J
o5M s P u b U til '2 8 -’4 8 -A&O
6 s P u b I m p t 1928-29__ J&J
5s P u b I m p t 1930-51__ J& J
o5s J a n 15 1936-4 2 --J& J1 5
o4M s P u b L ib 1948-J& J15
o4M s 1932, 1935-42. J& J15
4M s J a n 1 1929-’3 0 ____J& J
4M s J a n 1 1931-1942 . . J & J
4M s J a u 1 1 9 4 3 -1 9 5 7 -.J& J
4M s 1942-1952_______ J& D
4M s J a n 1 1957_______ J& J
o4s A ug 15 1928 ___F&A15
04s School 1946____ M &N
o4s M a y 15 1956— -M &N 15
3 Ms P a rk 1930_______ M&S
0E s c a n a b a 4 Ms 192 8 -3 0 --J& J
o F lin t 4 H s 1928-39_____F&A
4M s 1938-1953_______ J& D
434s 1928 1954____ M &S15
4 54s 1928 1937_______ J& D
o5s (M a r 15 & A pr 1) ’31
F lin t U nion School D ist—
5s 1928-1954_______ .-M & S
454s M a r 1 1935-1939oGenesee Oo 6 s 1928-31.M & N
G ra n d R ap id s 5s 1928-34.A & 0
454s Flood P ro tec ’3 3 -M&S
434s 1928 ____________F&A
454s 1 9 2 9 -1 9 3 0 .._____ F&A
434s 1931-1953_______ F&A
4s w a te r N o v 15 '2 9 --M & N
4s 1928-1953_________
H ighland P a rk 5s 1 9 2 8 --J & J
o434s A pril 15 1957_____
Jackson 434s 1930-47-A&O16
454s G en Im p t ’30-'54-M & N
Jack so n U n S D 4 5 4 s,28-30M &N
454s 1931-1936............ M &N
454s 1937-1945............ ...........
K alam azoo S D No 1—
o5s School '28 '3 0 -.M & S 1 5
L ansing o5s 1928-32___J-J1 5
o5s J a n 3 1928-1932—J& J3
o454s J a n 3 19 3 0-3 6 .-J& J3
4 54s 1937-1946_______ J& D
M uskegon 454s 1928-’44—J& J
4s M ay 1 1934_______ M&N
M uskegon S D 5s 1942__ July
M uskegon Oo 454s 1 9 3 2 --J& J
P o n tiac — 454s ’31-’47 — M&S
554s Sewer 1928-1942 F&A
6s W a t Im p t 1928__ J& D
6s W a t Im p t 1929-35—J& D
6s W a t Im p t 1936-50_J& D
P o rt H u ro n 4s 1932______J&J
Saginaw 434s sew '28-’3 3 -J& J
434s Sewer 1928-1949.F& A
454s Sewer 1928-1929.-J& D
4 54s Sewer 1930-1932—J& D
4,54s Sewer 1933-1951--J& D
S a u lt S te M arie 4s 1932.
W ayne C o u n ty —
Bid.
A sk .
b 4.10 to 4.15
b 4.10 to 4.15
3.90%
" 99M 1 0 0 "
3.90
A
TI 4720%
6_ _
b_____
b
b_____ 4 .1 0 %
b 4.10 to 4.15
b 3.60 to 3.90
b_____
4%
6__ __
4%
b 4% to 4.05
b 4%
to 4.05
1 25
4.05
4
4
4
4
4.10
4
4.05
102
102 M
6s R o ad 1930___________
B ra in e rd 5s N ov 1928-1929D u lu th —
______
D u lu th In d School D ist—
H en n ep in C o u n ty —
B o n d s.
b 4.20 to 4 25
M IN N E SO T A
B eltra m i C o u n ty —
51
S T A T E A N D M U N IC IP A L B O N D S
b 4% to 4 20
3.95
Bid.
To
A sk . N et.
B o n d s.
M IS S IS S IP P I (Concluded)—
A tlantic C ity —
4 Ms Ju ly 1 1928-1935____J& J b 3.75 to 4%
454s 1928-1938............... .J& J
4
4 Ms Ju ly 1 1936_________ J& J
454s 1938-1958________ J&J
3.95
3M s S ta te 1934 o p t 1914—J& J
4 54 s P a v in g 1938______ J&J
Biloxi 5 Ms 1928 -1 9 4 8 -.-A&O 6 4.25 to 4.55 %
454s J a n 1 1 9 4 5 ........... J&J
H arriso n Co 5M s 1940-50 F&A
4.75
4.40s 1928-1931______ M&S
4.45
Jackson 5 M s Ju ly 1 1933-J& J
4.40s 1932-1954______ M&S
58 W ater A ug 1 19 2 8 --F& A
4.05
4s W a te r 1930_________ J&J
4.20 A tla n tic Co—
5s W a te r 1930________ F&A
4.25
454s B ridge 1928-'30__A&0
4.35
454s B ridge 1931-35..A & O
4 Ms 1933-1952___________
4M s 1928-1952 - . . . M & N 6 4% to 4.30 %
454s B ridge 1936-57.-A&O
A tlan tic H ighlands—
Jones Co 5s 1928-42 - —M&N b 4.25 to 4.55 %
4.40
M erid ian 5s D ec 1 19 3 9 --J& D
4s g Sewer J u ly 1 1928-J&J
4.30 A udub S D 6s’ 28-’4 0 __ A&O
4 Mi s School H ouse 1941 J& J
B ayonne— 5s F u n d 1928-J& J
M ississippi Levee D is tric t—
4.65
5s M ay 2 1944
M&N
5s J a n 1 1928-1949___ J& J
5s Ju ly 1 1953 _
J& J
4.65
454s F u n d in g 1931___ J& D
4.60
4M s Sept 1934
M&S
4 54s J a n 1 1933_______ J& J
4 40
Vicksburg 5s S t 1932____F&A
4 54s 1928-1953_______ F&A
4s F lo atin g D e b t 1928.J& J
5s P u b Im p 1928-48__ F&A b 4.20 to 4.50 %
4.20 B elleville 5s 1934 & ’44-M & N
4 Ha Sewer D ec 1 1928-D ec
454s F u nding 1945Y azoo-M iss D e lta Levee D is tellev''" S D 5s ’28-’44-M & N
4.65 Belleville
6s 1947 optio n al 19 1 7 --J& J
5s 1928-1954_________M &N 6 4.30 to 4.60 %
Bergen C o 554s ’3 l - ’34—J&D
4.55
554s D ec 1 1935-1942.-J& D
4.55
5s D ec 1944__________ J&D
4s 1952 optio n al 19 2 2 --J & J
5s D ec 15 1927-1955-J& D 15
M IS S O U R I
454s 1928-1939_______ A&O
5s M arch 1930-1936_______
454s Aug 1928-1938__ F&A
3M
4M s 1933-1937
A&O
4s C o u rt H se '28-'38 _A&O
3M
3 % B loom field—
4 M b 1938 & 1939 —
.A & O
454s D ec 15 1 9 2 7 -3 1 ...J& D
4M s 1943-1946
M&S
3M
454s D ec 15 1 9 3 2 -6 4 -...T&D
4s R o ad 1933-34 Ser D -.M & S
K ansas C ity 5s W W 1939 J& J
3.90 B ogota (Boro) 5s '28-’3 3 .J& D
4 Ms S ept 1 1QSO
M *S
3.90
454s 1928-1946_______ J& D
3 90 C am den 554s 1928-61___F&A
4 M b M ar 1 1933____ M&S
4 Ms W ater W orks 1942-J& J
3.90
454 s School 1943_____A&O
454s W a te r '28 to ’60.M & N
3.90
4 M b 1928-34__________ J& J
4s P aving 1929______ M&N
_____J& J
3.90
4 Ms 193.5-45 4 Ms Ju d g fd 1928-46-J& D
3.90 C am den C o 454s 1933..F & A
3.90
454s 1 9 3 5 -1 9 5 7 .............. J& J
4 Ms Ju d g fd 1929-47-M&S
3.90
454s 1928-1964............. F&A
4 Ms Ju d g fd 1929-47.M & N
4s 1944_______________ J& J
3.90
4s Sept 1 1930-M &S
3.90 C ap e M ay — 5s 1934____J& D
K ansas C ity S D 5s 1941—J& J
4M b Tuiv i m a a
.t.v j
3.90
454s School 1928-1951.M&S
3.90
4 M b .Tilly 1 1 0 .17
-T&J
454s 1928-1952_______ M&S
3.90 E a s t O range 454s ’28-’4 5 . F&A
4 Ms J a n 1943
_____J& J
3.90
5s Sewer 1928-1960___ J& J
4M s Sewer 1928-’34_M&S
3.90
4s 1934_______
A&O
4M s Sewer 1935-’45— -M&S
48 W ater 1933________ J&D
3.90
3.90
354 s W ater 1933______A&O
3.90 E lizab eth — 454 s 1955___ J& J
4M s 1929-1932 ______ J& J
3.90
554s D ec 1 1928 1946-J& D
4M s 1933-1943
J& J
3.90 Englew ood— 4s Sept ’35.M & S
4s B uilding 1932_______ J& J
3.90 Essex Co 454s R oad ’3 5 -.F & A
4s B uilding 1947______ J& J
L ittle R iver D rainage D ist—
454s 1928-1931_______ F&A
454 s 1932-1977_______ F&A
98
100
5M s O ct 1928-1944___A&O
S t Joseph—
454s L ’d P u rc h ’28-’46_J&J
454s H ospital ’2 8 -'4 9 -.F & A
4 Ms 1931-1945—
M&S
S t Joseph School D is tric t—
454s R oad 1932-1936..F& A
4s H o sp ital 1946_____ F&A
4M s, 1930 a nd 19354
3.65s P a rk ’28 to ’3 5 ..F & A
S t Louis 4M s B ridge '3 5 -A & 0 b 3.85 to 4%
Essex Fells (Boro) 5s Ju ly 28
4M« P ublic B ldg & Im p
1 9 2 8 -1 9 6 0 -................ ..
1928-1943-....................J& J b 3.85 to 4%
Fair view— 5s 1944__________
4M s W W 1932-1945— A&O b 3.85 to 4%
4s Insane Asylum '2 8 -A&O
G arfield 554s 1929______ M&S
99 M
4s P ublic Im p t 1928— —J& J
G loucester C ity 4 5 4 s’30-66J& D
99M
Co—
4s P ublic B ldg 1929__ A&O
99 M
— G loucester
4 54» B ldg& R d’28-’45 J& D 20
4s W W R enew ’31__ M &N
99M
H ackensack— 454s 1942.F& A
4s School 1937________ J&J b 3.90 to 4 % '
454s Im p 1928-1942____J& J
4s School 1938________ J& J 6 3.90 to 4%
H arrison— 4s 1930_____
4s 1931-1946________ A&O b 3.85 to 4%
Springfield 5s '32 op ’1 7 .J& D
5.50
M O N TA N A
5.25 5M& E d u c a tio n a l 1941__ J& J
4.50 4 Ms E d u c a tio n a l 1944__ J& J
Billings 5s 1934 op 1929—J& J
3.75 B u tte 5s 1928-1936-.......... J& J
3.75
6s 1941— _____
J& J
3.90 D aniels Oo 6s 1933-1942_____
3.90 G re a t Falls—
3.90
5M s Sewer ’35 to '3 9 - .J & J
3.90 H elena 5s 1931 o p t 1916-J& J
3.90
3-90 Lincoln Co 5s ’32 op '2 7 - .J & J
5s F u n d M a r ’31 op ’2 1 -J& J
4.15 Phillips Co—
4
5s R ef D ec ’35 op ’3 3 ..J & J
4
N E B R A SK A
%
D ouglas Oo— 4s 1928__ A&O
4.15
3.90
3.95 K earney 4 Ms 1928-1945-M&S
%
Lincoln— 4M s ’28 to '29.F & A
%
Lincoln S D —
4M s 1929-1953-.
M &N
O m aha 5 Ms 1 9 4 1 --- ..M & N
5s 1930, ’35, ’40. '45, ’50—
4M s R efunding 1933—J& J
4 M S w W D ec 15 '4 1 . -J& J
O m aha S D 4 Ms 1928__ J& J
4 Ms Ju ly 1931 J& J
4M s M ay 1 1955
M&N
4 Ms M a y 1 1956
M&N
5s 1948 _____ _____J& D
6 Ms M a y 2 1951
M&N
3.80 So O m aha S D 5s 1929__ J& D
3.90
NEVADA
4
W ash o eC oS D 5s’28to'29_M & S
4
4
N EW H A M P S H IR E
4.15 Concord 3 Ms 1928 to 1929 J& J
4.15
4M s 1942
____
J& D
4M s '3 8, ’40, ’42. '44.M & N
D over 3 Ms 1928-1931.—J& D
M an ch ester—
4s 1928-1940 (tax-ex)__F&A
4s 1928-1942 (tax-ex) . .J & J
4s Sewer 1928-1943 (tax-
5s School 1 9 2 8 -1 9 5 4 -..J& J
4.10 H udson C o— 454s 1948—A&O
4.05
4s g P a rk 1959 & ’5 4 .-M &N
4.50
4s gold refunding 1935
b 4.90 to 5%
4 54s Ju ly 15 28-’34__.
4 80
b 6% to 5.25 %
4.75 Jerse y C ity 554s 1942-53. A&O
5
is D ec 1 1931-1933.-J& D
is School 1928-58.—J&D
4.85
6
5.10
454s W ater 1961_____ A&O
454s P a rk M ar 1 9 6 1 .—M&S
5
4 54s 1928-30..................J& D
Bid.
A sk .
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4 10
............ 4.10
4.10
4.50
4 60
4.05
4.05
4.05
4.05
4.05
4.05
4.25
4.25
4.25
4
4
4
4
4
4
4
4.10
4.10
b 4.45 to 4.30 %
98 M 100
4
4
4
4
4
4
----4
4.£0
4.50
4.50
4.05
4.05
_____ _____ £4
4
4
4.05
4.05
4.20
b 3.90 co 4.05 %
b 3.90 to 4.05 %
b 3.90 to 4%
b 3.90 to 4%
& 3.90 to 4%
6 3.90 to 4%
4
b 3.90 to 4 05 %
4.50
450
4.50
4.60
4.05
4.15
4 16
4.15
4.15
4.15
4.15
4.05
4.05
4.05
4.05
4.05
4.05
4.20
4.05
4.05
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
3.95
4.75
4.35
4.35
4.35
4.35
4.40
4.40
4.40
4.40
4
4
4
4
4
4
4
4
4
4
4
454s 1931-1966_______J& D
4s W ater 1932________A&O
4.10
4.10
434 s H o sp ita
K ean sb u rg 554s.
5 4.30 to 4 50 %
K oochiching Cc
b 6% to 6M
4
554s D itc h 1
454s A pril 1962........... A&O
6 6% to 6M
4.20
M inneapolis—
454s W ater 1931-1962.M & N
6 4.25 3 .7 5 %
4
454s Sch Im p t ’28-’5 2 .J& D
b 4 .05 3 .9 5 %
5s
6 4.25 to 4.10 %
Lodi— 5s 1928-1947............ J& J
4.15 Long B ranch 5s 1943____M&N
b 4.05 3.95%
4
4s J u n e 1 1935________ J& D
6 4.05 3.95%
4
L y n d h u rst 5s 1928-1957.-J& J
b 3.90 to 4%
4
M ercer Oo— 454s 1933__ J& J
b 3.90 to 4%
4
3s R o ad 1933_________ J& D
b 3.90 to 4%
3 54s A pril 1941_______ A&O
4
454s School 19416 3.90 to 4%
6s R oad& B dge ’28-’34.F& A
4
4.10 M iddlesex Co 454s ’28-’3 4.J& J
b 3.90 to 4%
4.16
b 3.90 to 4%
6s R oad 1928-1931____J& D
454s F u n d Ju ly 1928-1939
4.15
454s R oad 1928-44— F&A2
R am sey C o u n ty —
454s Im p t 1928-32____A&O
4.60
354s B ridge ’28 to ’31—J& J
M o n m outh C o—
454s 1928-1954____M&S 15 6 4% to 4.10 %
4
99
454? R d& B dg ’29-51F& A 15
99 M
M o ntclair 454s Sch 1941.A & 0
405
103
S t P a u l—
4.05
454 s H igh Sch B ldg ’4 4 . J& D
102M 103 M —
6 4.20 4%
354s School 1932______ J & J
4 05
98
b 3.90 to 4.10
4
lorris Co— 4s '35 o p t ’0 5 .J & J
6 3.90 to 4.05
4
454s 1942 o p t 1922____J& J
99 M
6 4.10 to 3.95
5s School Ju ly 1
4
99 M
b 3.90 to 4%
4
b 3.90 to 4%
& 3.95 to 4.10 %
99 M
6 3.95 to 4.10 %
6 3.90 to 4%
4s 1928-1945... ______ J& D
99 M
4
b 3.90 to 4%
Pem broke 4s ’28-’3 4 ____F&A
99 M
A di
P o rtsm o u th —
b 3.90 to 4.05 %
6 3.90 to 4%
b 3.90 to 4%
454s Sch
School D ec 1 ’4 5 -.J& D
(s N ov 1 1931.
4
4s R ef W ater 1932___ J& J
99 M
4s Sch H ouse 1959 o p t 1949
6 3.90 to 4%
4
S tratfo rd 5s M a y 1933-1954— 109
b 3.90 to 4%
4s P as Val Sew’61 o p ’51 J&D
4
b 3.90 to 4%
N EW J E R S E Y
354s 1929_____________J&D
3.90
b 3.90 to 4%
354s T rac k E lev 1954-F& A
3.90
4
4M s R o ad & bdge 1933—J& J
b 3.90 to 4%
4M s R o ad & bdge 1938—J& J
V ailsburg 454s 1934— J& J
3.90
4M s 1940______ ________ J& J
3.90 New B runsw ick—
454s Aug 1 1928-57— F&A
M IS S IS S IP P I
3.90
4.10
b 3.75 to 4%
J& J
3.90
4M s 1 9 5 5 .. _______
454s 1929-1967_______ J&D 6 3.80 to 4.05 %
b 4.15 to 4.20
4.40
A sb u ry P a rk 4M s Sch ’4 3 . J& J
4.25 N o rth B ergen 5s 1941__ J& D
b 3.85 to 4.10
6s School 1928-29___ M &S
4.40
4M8 1936-1946 _____M&S
4.25
4 Ms 1061-1060
1VIAS
6s School 1930-58___ M & S
6 3.95 to 4-05
4.30
4.25
454s 1930-1950.
N o rth P lainfield 5s 28-54.A&O
4.40
b 3.75 to 4%
b B asis. / F la t p rice, n N om inal, o T ax-exem pt; u n d er a law approved M arch 13 1909. an d w hich w ent Into effect S ept. 1 1909. bonds issued a fte r
th a t d a te by m unicipal co rp o ratio n s a re tax-exem pt an d th e se , accordingly sell on a b e tte r basis.
[V ol. 125.
S T A T E A N D M U N IC IP A L B O N D S
53
Bid.
B o n d s.
N u tley 5s 1933......................J& D
N u tle y S D 4 )* s ’29-’42-F & A b 4.15
4M s 1943-1967----------- F& A 6 4.15
Ocean C ity — 5s 1944------F&A
O range— 5s 1928 to 1932-J & J
5e W ater 1 9 3 8 --.......... .F & A
414s School 1 9 4 3 ...........J&D
414s Sewer 1928-1964.A & 0
4s School H ouse 1934—J&D
Passaic 43*s 1928-40------M&S
6)4s G en Im p 1928------J& D
63*s G en Im p ’29-’44—J& D
o j* s G en Im p ’45-’51 —J&D
5s Im p 1928-1948____M&N
414s R efunding 1 9 4 4 .-M &N
Passaic Co 4 1 is 1928____J& J
43*s 1929-1930________ J& J
4 )* s 1931-1936________ J& J
41*9 1937-1946________ J & J
P aterso n —
, „
514s 1928-1934............ M &N 6 4.05
5J4s 1935-1959............ M &N b 4.05
4 1 4 s 1933 to 1944____M &N b 4.05
414s F eb 1 1945--------- F&A b 4.05
4s N O H all 1928 to ’3 2 -J& J b 4.05
P e rth A m boy 414 s A pr 1944—
4 H s W ater 1928-29—M&S2
41*s W ater 1 9 30-34.-M&S2
4J*s W ater 1935-64—M &82
414 s School 1938-------414s M ay 16 1930................. - —
Plainfield— 4s 1928 to ’3 4 .J& D
4s School 1959_______ M &N
414 s 1928-1962 v ario u s—
R am sey 5s W ater 1928-1940
R ed B an k (B orough)—
414s 1928-1953--------- M &N
Ridgefield 5s J u ly ’2 8 -'3 1 -J& J
R idgew ood—
„ „
414s W ater 19 2 8 -6 2 ..M & N b 4.15
R iverside 5s 1928-1933—A&O
Sea Isle C ity 5s 1943------F&A
Sou O range— 4s '28 to ‘4 4 .J & J
414s 1928-1967------------J& D 6 3 .8 0 .
S u m m it 414 s Sch 1941— F&A
4s 1933...............- ........... M &N
T ren to n 514s 1 928-1951.A & 0
414s W ater 1943............ A&O
41*s School 1930-60— -M & S
4s C ity H all 1939..........J& D
3 1 4 s Sch N o v 1 1 9 2 9 ..M & N
U n io n C ity —
, „„
414s sch 1928-1964------J& D b 4%
U nion Co 414 s 1937...........M &S
414s 1942...................... —M &S
4J*8 R oad& B dge’28-47 F&A
41*s P a rk 1928-’3 5 _ .J& D 1 5
41*s P a rk 1936-’37—J& D 15
4s O ct 1 1 9 4 2 .— ............A & O
4s P a rk 1929-1932------ M&N
4s P a rk 1933-1937------ M&N
Vails burg— See N e w a rk .
W eehaw ken 414s 1928 ..J & D
W estfield _^
5s Ju n e 15 1928-’6 0 — J& D
W est N ew Y ork 5s 1936- -M&S
W ildwood 414s 1928 ’57-F& A
N EW M E X IC O
41*s R ef 1953 o p t 1 9 3 3 ..J& J
414s D ec 16 1952 o p t ’2 2 .J&D
4s F u n d 1939 o p t 1 9 1 9 ..M &S
4a H ighw ay 1928-1944— -J & J b 4%
A lbuquerque 414s 1 9 2 9 .-M&S
5s W W D ec 1962.......... J& D
B ernalillo C o u n ty —
5s 1931 o p t 1921------------- —
Socorro Co 5s 41 op ’21—A&O
NEW Y O R K .
5s M ar 1 1928-1971.......... M&S
5s J a n 1 1928-1971...............J& J
414a H ighw ay 1963_____ M & S
414s C an al 1964....................J& J
41*s C an al 1965---------— -J& J
41*s H ighw ay 1965------- M&S
41*s B arge C an al 1945— J& J
41*s B onus 1928-1930— A&O
41*s B onus 1931-1939— A&O
41*s B onus 1940-1949— A&O
4s C anal T erm 1942_____J& J
4s C an al T erm J a n 1948—J& J
4s g H igh Im p M a r '5 8 _M&S
4s g H igh Im p Sept '5 8 . . M & S
4s H igh Im p M ar 1960— M&S
4s C an al Im p Ju ly I 9 6 0 . . J & J
4s C an al Im p J a n 1961__ J& J
4s C an al Im p Ju ly 1961- -J & J
4s H ighw Im p M ar ’61—M&S
4s P alisad e P a rk 1961__ M&S
4s C an al J a n 1962_______ J& J
4s H ighw Im p M ar '6 2 _M&S
4s C anal Im p J a n 1967__ J& J
4s H ighw Im p M a r '6 7 _M&S
4s P alisades P a rk 1 9 6 7 .-M&S
4s Bldg c o n str ’28 -'3 0 ___M & S
4s B ldg co n str '3 1 -’39 ___M & S
4s B ldg co n str ’40-’49 ___M & S
4s G rad e C ross &c 1 9 2 8 --M & S
4s G rad e C ross &c '29-33.M & S
4s G rad e C ross &c ’34-36.M &S
38 g J a n 1 1956___________J& J
3s g Ju ly 1 1958.........
J& J
3s g C an al J a n 1 1959____J & J
A lbany— 4 )* s 1928 _____ J& D
414s W ater 1928-34—M & N
4 H s O ct 1 9 6 3 .............. A&O
41*s W ater 1932..........M&N
41*s 1928-1954----------- J& D
4s M unic & Sch ’28-’6 3 -J& J
4s P a rk 1928 to ’3 0 . —M&N
314* P u b Im p '28-’3 4 —F&A
A lbany Co 41*s 1936-38.M&N
A lb an y P o rt D istric t—
414s 1932-1971...............F&A
A llegany Co 414s’32-’36.M & 8
A m herst— 414s 1928-29—M&S
414a 1930-1955...............M&S
A m sterd am 5s W at 1928-37.A u b u rn 414s D ec 6 '28-’31J&D
41*8 1928-1934...............J& J
B in g h am to n 4s ’28 & ’29-F & A
4s Sew D lsp '2 8 -’36___F&A
41*8 1928-1971................ v ar.
414 s P a rk 1928-’37 ____J & J
314 s B ridge 1935_____ F&A
B rooklyn— a—
314s g 1928 to 1937____J & J
314s gold 1 9 3 6 ............. -J& J
B room e Co 5s ’28-’3 3 ___M&S
B rig h to n (T o w n )—
6s Im p t 1928-1942— M&N
To
A sk . N et.
4.40
to 4.30 %
to 4.30 %
4 35
4 05
4.05
4 05
4.05
4.05
4.05
4 05
4.05
4.05
4.05
4 Is
4.15
4.05
4.05
4.05
to
to
to
to
to
4.15
4.15
4.15
4.15
4.15
%
%
%
%
%
4 25
4.25
4 25
4.25
4.25
4.10
4.15
4.15
4.15
4.50
4.25
4.40
to 4.25 %
4 60
5
4.25
to 4.05 %
4 25
4.25
4
4
4
4
4
to 4.15 %
4
4
4
4
4
4
4
4
4.30
440
440
440
4.40
4.50
4.30
to 4.25 %
4.30
4.35
5
5
b 3.85 3 .75%
b 3.85 3 .75 %
11414
113
113
11414
110
108
110
108
10514 107
b 3 80
b 3.80 3*70%
b 3.80 3.70%
102
10314
102
10314
10414 106
10414 106
10414 106
10414 106
10414 106
10414 106
10414 106
10414 106
10414 116
10414 106
10414 106
10414 106
10414 106
b 3.75
b 3 .75 3 '7 0 %
b 3.75 3 .7 0 %
b 3.70
b 3.80 3 .6 5 %
b 3 80 3 .65%
101
99
99
101
99
101
3.50
b 3.50 to 3.80 %
3.85
3.75
b 3.50 to 3.80 %
b 3.50 to 3.75 %
b 3 .50 to 3.65 %
b 3.50 to 3.70 %
3.80
b
b
b
b
b
b
b
b
b
b
314
3.85
4%
3.70
3.65
3.65
3.55
3.55
3.55
3.55
to
to
to
to
to
to
to
to
to
to
3.90
3.95
4.10
3.95
3.85
3.95
3.65
3-80
3.85
3.85
3.90
%
%
%
%
%
%
%
%
%
%
3.80
b 3.50 to 314
3J*
b 3.55 to 3.90 %
B o n d s.
Buffalo 4J*s 1944____ J& D 15
4J*s Ju n e 15 1964— -J& D 15
4)*s 1928-1968_______ J& D 6 3.50
43*s Feb 15 '62 op ’32.F & A
4s Ju n e 15 1928-1)0-—J& D 6 3‘.5b‘
4s Ju n e 15 1960______J& D
3)*s W ater 1928-35__ M &S 6 3.50
Cohoes 6s R ef W a t '28-*45 J & J 6 3.70
C orning 53*s 1928-’60— M&S 6 3.70
C o rtlan d Co 43*s '28-’5 1 .J& J 6 3.65
D elaw are Co 4.20s’28-’52 A&O 6 3.65
E lm ira— 4s 1935________ M & S
4 H a W ater 1928-’4 5 —A&O 6 3.65
43*s A pr 1 1933-1935______
E rie Co 4 )*s '28-’36.tax-ex J& J 6 *3.55
4s 1945-1953................... M &S
Essex C o u n ty —
4s 1933-1956_________ M &S
F ran k lin Co 4!*s ’31-’40.M &S
F reep o rt 4.20 Ser’31-45M &N
4.20 sewer 1946-1960.M & N
4 '* s 1928-1951____ M&N 6 3.70
F u lto n — 3.40s ’28 to ’2 9 .J& D 6 3.65
G arden C ity 4 l* s 1928-52. J& J 6 3.70
Glens Falls— 434 s re f sewer
Aug 31 1928 ........
F&A
G roton 6s W at ’28-’5 0 ..M & N 6 4 %
H av erstraw 4.12s ’28-’37 M & S 6 3.85
H em p stead (Village)—
434s 1928-1965. ............M &S 6 3.75
H em p stead Un F S D N o 1—
5>*s 1928-1929— ..........J& J 6 3.75
6s 1928-1930 ....................M&S 6 3 .7 5
6s 1931-1954 ....................M&S 6 4.10
H udson—
4 !4 s H igh 8ch ’28-’3 2 .A & 0 6 3.75
H udson R iv R egulating D ist—
41*8 1928-1934— ..........J & J 6 3.75
Iro n d eq u olt 5s ’29-’53 __ J& J 6 3.90
Irv in g to n 4.10s ’28-'36_A&O 6 3.75
Ith a c a —
434s R ef W ater 1942__ J& J
J a m e s t’n 4s M ar 20 '4 3 _A&O
Jam estow n S D 5s 1928-’29— 6 3.85
5s 1930-1939............ — J&D 6 3,95
Johnstow n 434s D ec 1928-’37. 6 3.90
d Kings Co 4s M ay 1 ’28-’4 4 __ 6 3.60
K ingston 334s g ’2 8 -'3 6 .-A & 0 6 3.65
L ack aw anna 4 )* s ’28-’54 M & N 6 3.80
L ockport 4 3*s 1928-1944_____ 6 3.70
434s Sch 1928-1944.............. .. 6 3.70
M adison Co 4 )4s 1929 -F eb 1
M am aroneck (T )4 3* s ’30-64J &J
M am aroneck U n F S D N o 1—
534s M ay 1 1928_____M & N
534s M ay 1 ’29-’52____M&N 6 3.85
M id d lep o rt 4.35s ’28-’4 2 .J& D 6 3.95
4.35s Sewer ’28-'39____J& D 6 3.95
M iddletow n 334s 1931—-F& A
M onroe Co 4s 1931-44__ F&A 6 3.70
M t Vernon 434 s ’31-’4 3 _A&O 633.85
534s 1928-1934............. A&O 6 3.60
534s 1935-1941...............A&O
434s W ater 1942______ J& J
6 3.60
434a 1928-1943— ............
43*s School 1962-’73—M&N
4s Sewerage 1950-55.-M &N
5s J a n 2 1928________ J& J2
5s J a n 2 1938________ J& J2
N assau Co— 434s ’28-’2 9 .J & J 6 3.55
5s Aug 1 1928 ................. F&A
5s 1931-1939................... M & N 6-3.85"
434s Ref 1928 ............... M &S
43*s 1938-1943............ -J& D
43*8 1928-1946............. M &S 6 3.55
4s 1929-1939_________ M&N 6 3.65
334s C o u rt H ouse '30-M & S
N ew burgh 434s ’28-’3 4 ..F & A 6 3.65
434s W at Im p 1928-4I-J& J 6 3.65
4s W at Im p 1942-63__ J& J
New Rochelle 5s 1928-29.M&N 6 3.55
5s 1930-1950-............... -M &N 6 3.75
43*8 M un Im p '28-’35.M&N 6 3.55
4s 1928-1930.........
M&N 6 3.55
334s 1928 to 1933..........J& D 6 3.55
New Y ork C ity —
434s Ju n e 1965_______ J& D 1081*
434s Ju n e 1928-30____J& D 6 4%
434s 1963........
M&S 108)4
434 b M ay 1957............... M&N 10734
434s N ov 1 9 5 7 ............. M &N 107 34
434s C orp stock 1 9 6 7 ..J & J 1083*
434s C orp stock '2 8 -’3 2 .J& J 6 4%
434s C orp stk 1971—J& D 15 10834
43*s J a n . 1 1977______J& J
10534
43*8 Sch & Var ’28-'39-J& D 6 4.05
43*8 1960 o p t 1930____M&S 10134
43*s I 9 6 0 - . ................... M &S 104)4
43*8 M ar 1 1962______ M&S 104 54
43*a M ar 1 1964______ M&S 104 3*
43*s Ap-ll 1965............... A&O 6 4.05
43*8 A pril 1 1966_____A&O 104 34
43*s A pr 15 1972— A & 015 1053*
43*s R ap T r & W at '74 J& D 1053*
43*8 Feb 15 1928-’66 F&A15 6 4.05
43*s Feb 15 1976— F&A15 10534
4s V arious 1936______ M & N
993*
4s N ov 1 9 5 5 .........
M &N 1003*
4s V arious 1956______ M &N
4s V arious N o v 1957-M & N 101
4s N ov 1958_________ M & N 101
4s M ay 1 9 5 9 ................ .M & N 101
4s 1928-1929.................. M&N 6 3.95
4s 1930-1937....................M&N 6 4.05
4s 1938-1967....................M&N 6 4%
334s g exem pt 1941—M &N 6 4.05
334s exem pt 1942___ M &N 6 4.05
334s R T 1948-1950—M &N 6 4.05
334s g exem pt 1952_M &N
9234
334s g exem pt 1953—M & N
9234
334 s g exem pt 1 9 5 4 .-M &N
923*
334s g W ater ex '5 4 —M &N
93
334s exem pt 1955____M &N
93
334s stock A pr 1 1954. A&O
93
334s N ov 1 1929_____M &N
4%
3s g R T 1950 ex em p t.M & N n 83
N iag Falls— 53*8 '4 1 -4 8 M&N
4.10% Sewer 1935-50--J& J
43*8 W a t M a y l’41-’48 M&N
43*s R ep av ’29-’33 reg M&N 6 3.80
43*s Sew ’39-’46 re g .-M & N
3.95 N o v 1 1961-1970-M & N
334s 1942-1945...............M&N
N o rth T a rry to w n (6)
434s W ater 1928-45— A&O 6 3.75
434s W ater 1946-64-—A&O
O neida— 4s W ater ’40-’4 5 -J& J
43*s W ater 1930-39____J& J
O neida Co 334 s 1928____F&A
b 4% to 4 .2 0 %
bBasis, d Now part of New York City. /Flat price, n Nominal.
Bid.
A sk .
To
N ei
3-85
3.85
to 3.85 %
3.80
to 3.65 %
3.75
to 3 .7 0 %
to 4.20 %
to 4.15
to 3.90 %
to 3.90 %
3.85
to 3.90 %
3.90
to 3" s 5 %
3.75
3.90
3.95
3.95
3.95
to 3.95 %
to 3 .7 5 %
to 3.95
3.70
to 4.40 %
to 4.10 %
to 4 %
to 3.90
to 4 %
to 4.15
to 3.95
to 4%
to 4.20 %
to 4%
to
to
to
to
to
to
to
to
3.95
4%
3.95
3.95
3.90
4%
3 .95
4%
3.95
3-85
%
%
%
%
3.85
3.95
3,75
to 4.10 %
to 4.20 %
to 4.20 %
3.85
to 3.75 %
to 3.90 %
to 4%
4
3.90
to 3.90 %
3.85
3.80
3.60
3.95
to 3.65 %
3.55
to 3~.90 %
3.55
3.85
to 3.85 %
to 3.80 %
3.70
to 3.90 %
to 3.90 %
3.85
to 3.70 %
to 3.90 %
to 3.85 %
to 3.70 %
to 3.70 %
109)4
1093*
108 K
109 l i
105)*
3.95%
1053*
10534
3 .9 5 %
105)4
105)4
3 .9 5 %
105)*
100 M
100)*
10134
3.75%
3.90%
3.95%
3.95%
to 3.95
3.95%
9334
93 34
9334
93 H
9334
9334
"~85~~
4
3.85
3.95
to 3.95 %
4
3.85
3.80
to 4%
4
3.95
4.00
3.55
B o n d s.
Bid.
O nondaga Co 3s ’28-’29—J & J 6 3.50
5J4s 1928-1930...............M & N 6 3.50
43*s 1928-1947_______ A&O 6 3.50
4s M arch 1 1929______M&S
O n tario Co 4s ’29-’51—M&N 6 3.70
Ossining 434s 1928-42— -M & S 6 3.75
Oswego— 434s 1928-29—M&N 6 3.70
5 )*s School 1928-46. -M &N 6 3.70
P enn Y an 4.35s ’28 to ’3 1 -O c t 6 3.80
Poughkeepsie—
334s 1928 to 1930____M & S 0 3.60
4 )*s W ater 1928-52— J& D 6 3.65
4s School 1929-’5 9 ___ M & S 6 3.60
P o rt of N Y A u th o rity —N Y
N J B dge 43*8 ’32-’39-M &S
434s 1940-1946 _______ M&S
P u tn a m Co 434s ’28-’29-F & A 6 3.70
R ochester 5s ’28-31 (coup)F& A 6 3.50
58 1932-1951 (coupon).F & A 6 3.85
434 s J a n 15 1933______J& J
434s M unicipal 1945--M&S
4J4s P u b Im p ’28-’4 8 --F & A 6 3.50
4s Im p Sch &c ’28-’4 7 -- J & J 6 3.50
334s R ef 1933 o p t 1913-J& J
R ockland Co— 4s ’28-’34.M & S 3.60
434s ’28-’38 (re g ) .„ F & A 1 5 3.65
R ockville C en tre (V)—
4.15s 1928-1952............ J& D 6 3.70
R om e— 43*s Sept 15 1931-J& J
53*8 1931-1941_______ A&O
R ye(V )5s M a r 10 ’28-’38 M&S 6 3.70
S aranac L ake 4.45s’28-’39F&A 6 3.95
S aratoga Co 5s 1 9 2 8 - 1 9 4 1 . 6 3.60
4s Sept 1 1945-1954.—M & S
Saratoga Springs—
43*s P a rk 1928-40____A&O 6 3.65
Scarsdale 434s 1928-’45—J& D 6 3.65
Schenectady 5s 1928-’3 3 -_ J& J 6 3.55
434s 1928-1931...............A&O 6 3.55
43*s 1928-1934................. J & J 6 3.55
4s O ct 15 1928-’44 __ A&O15 6 3.55
Schenec Co 434s ’42-’58—J& J
4%
Solvay 434s 1928-’40____F&A
Som ers (T) 4J*s ’28-’53-M & N 3.90
S teuben Co 434s ’28-’37—F&A 3.65
Suffolk Co 434s 1928-’3 2 —J & J 3.55
434s O ct 1928-1939—-A & O 3.55
43-2 8 1928-1957_______ A&O 3.55
Sullivan Co— 434 s *28-'29 A&O 3.70
434s H ighw ay 1 9 3 9 4 5 -A & 0 3.90
Syracuse 434s 1928-’35 V arious 3.50
5s M ay 15 1928-1938______ 3.50
53*s 1928-1960_______ M &S 3.50
43*8 J u n e 15 ’28-34-J& D 15 3.50
43*s 1928-1944_______ M&N 3.50
4s Ju n e 15 1928-’44—J& D 15 3.50
4s R efunding 1929____J& D
4s 1928-1930_________ F&A 3.60
4s 1931-1946__________F&A 3.70
334s W ater 1 9 2 8 ........... J& J
T ioga Co 5s 1928-1930__ M&S b 3.75
T onaw anda (C ity of) 434s
1928-1942_____________ J& J 3.85
43*s Sewer 1928-1953—J & J 3-85
5s W a te r 1928-1950____J& J 3 85
534s W ater 1928-1950—J& J 3.85
534s S tree t Im pt 1 9 3 1 .-J & J
T roy 6s 1928 1940 re g -.A & O 3.75
434 b School 1928-31— F&A 3.65
3.65
4J*s F eb 15 1928-1957— .
3.65
43*s 1928-1965— ............ J& J
3.60
334s W ater 1928-36____J& J
U tica— 434s 1928-35____M&N
3.55
43*s P u b Im p ’28-’42_-A&O 3.55
43*s P u b Im p ’28-’4 5 -J & J l5
3.55
4.10s 1928-1946______ A&O
3.55
334s N ov 1 1928 ’3 5 — N ov 3.55
W arren Co 434s 1931-’50-F& A 3.90
W arsaw U nion F r 8 D N o ID—
434s 1928-1942________ Oct b 3.85
W atertow n 43*s 1942____J& J
434s 1928-1953............... -J & J 3.65
5s 1928-1945....................-J& J 3.65
4s M ay 1 9 3 8 .................. M&N
W aterv llet 6s 1928-30____Vai
3.70
W est Seneca 5s 28 ’38__ A&O
4%
W estch’r Co 334s 1928— J& D
534s 1928-32 r e g . .......... J& D b 3.50
5s 1939 76____________J& D
5s June 1 1929-54____J& D b 3.60
434 s San Sew ’33-’82-_J& J
4)*8 P a rk w a y 1962-86-J& D
43*s Co B ldg 1928-44—A&O 3.50
4s Co B ldg 1928-59__ M&S 3.50
4s 1930 to 1935______ F&A
3.65
W h ite P lains— 4s 1928 -.F & A
43*s 1935-1959 (reg )„M & S
534s Sch 1931-1936___A&O
334s W ater 1931_____A&O
W olcott 434s J ly 15 ’28-’42J& J 6 3.95
Y onkers—
534s J a n 1928-1961 — -A&O 3.55
434s Ju ly 1 1928-62— A&O 3.55
43*s M a r 1 ’28-’56— A&O 3.55
5s 1928-1938— ...............A&O 3.55
N O R T H C A R O L IN A
5s Ju ly 1961.......... ...................... ..
434s School 1928-46_____J& J
4348 1928-1962....................-J & J
4 !*s 1938-1949— ........... J& J
4s R efunding 1950_______ J & J
B uilding 1951..................-J & J
4s 1929............
J& J
4s 1930............
J& J
4s 1931-1938..........................J& J
A lbem arle 6s 1928-38___ F&A
A sheville 5s R ef 1941____J& J
5s School 1943................. J& J
53*s 1928-1957.................J & J
634s S tree t 1928-36— F&A
4 H a 1928-1929..........-M & N
4 ) *s 1930-1965............ M & N
434s 1932-1962............... A&O
B uncom be Co 5s ’28-’4 6 --J& D
434s F u n d in g 1939— -M&S
6s B ridge 1928-37____A&O
C h arlo tte — 5s St& Sew ’2 9 -J& J
6s School 1928-46_____F&A
5 ) *s F u n d 1928-29__ F&A
634s 1928-1930............ M &N
534s 1931-1948...........M & N
434s W a te r M a r 1935—J& J
434s W a te r O ct 1 ’4 1 —A&O
434s W at & Sew 1942—J & J
D u rh a m -4 3 4 s Sew & Lt’4 1 -J& J
434s F u n d ’28 to 1940—J & J
434s 1942 to 1966_________
5s W ater 1928 to 1945-J & J
5s F d & Sewer ’28-’39-F & A
G ranville C o 434s ’3 9 - -M & N
A sk.
To
N et.
to 3.60 %
to 3.75 %
to 3.80 %
3.60
to 3.85 %
to 4%
to 3.80 %
to 3.55 %
to 4%
to 3.70 %
to 334 %
to 3.80 %
4.05
4.05
to 3.80 %
to 3.80 %
to 3.90 %
3.80
3.80
to 3.80 %
to 3.75
I°.70
to 3.85 %
to 3.95 %
to 3.95 %
3.95
4.05
to 4%
to 4.20 %
to 3.90 %
3.80
to
to
to
to
to
to
to
3.90 %
3.90 %
3.90
3.80 1
3.80 %
3.80
3°85
4.25
4.15
3.90
3.80
334
3 34
3.85 %
3.95 %
3.80 %
3.85 %
3.90 %
3.80 %
3.80 %
3.75 %
3.60
3.65 %
3.75 %
3.50
3.90 %
to
to
to
to
4.10
4 20
4.20
4.25
to
to
to
to
to
to
to
to
to
to
to
4.15
3 85
3.90
3.85
3.80
3.85
3.85
3.85
3.85
3.80
3.94
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
%
%
%
%
4.20
%
%
%
%
%
%
%
%
%
%
%
to 4.10 %
3.90
to 3.90 %
to 3.95 %
3.85
to 4.20 %
to 4.21 %
3.50
to 3.90
3.90
to 3.90 %
3.85
3.90
to 3.80
to 3.75
to 3.75 %
3.60
3.95
4
3.80
to 4.20 %
l
to 3.95
to 3.85
to 3.85
to 3.90
%
%
%
%
4.10
b 3.85 to 4.05 %
b 3.85 to 4.05 %
4
3.95
3.95
3.80
3.85
b 3.90 to 3.95 %
b 4.50 to 4.90 %
4.35
4.35
6 4.10 to 4.40 %
b 4 1 0 to 4.40 %
b 4% to 4 10 %
b 4.15 to 4.30 %
6 4.20 to 4.25 %
b 4% to 4.35 %
4.25
b 4% to 4 50 %
b 3.85 to 3,95 %
b 3.85 to 4.15 %
b 3.85 to 4%
b 3.85 to 4.05 %
b 4.10 to 4.20 %
4.10
4.10
4.10
4.20
b 3.95 to 4.20 %
4.20
b 3.95 to 4.30 %
b 3.95 to 4.30 % „
4.30
D ec., 1927.]
B onds
53
S T A T E A N D M U N IC IP A L B O N D S
Bid.
G reensboro— 5s W W ’3 0 -J& J
5s A ug 1 1942 W ..........F&A
4M s 1928-1963________ J& J b 3.95
4M s 1928-1930 ...............F&A 6 3.95
4M s 1931 1965 _______ F&A b 4.15
4s W ater W orks 1954—J& J
G reenville 5s W W ’5 8 --F & A
Iredell Co 5s A ug 1 ’42-F& A
4M s 1929-1939_______ A&O b 4.15
4M s 1940-1950_______ A&O
Lee Oo 5s R o ad 1952___M&N
Lincoln Co 5s 1943 & ’4 8 -J & J
5s B ridge 1937-1951— F&A
M eck len b u rg C o—
6s R ef N o v 1950..........M & N
P it t Oo 5s 1928-36-..........M&N b 4.05
4 Ms 1943-1947_______ M & S
5s F u n d J u n e 1959____J& J
R aleigh—
6s M u n lc B ldg 1939___ J& J
5s Tm pt Ju n p 1 1944__ J& O
4M s 1928-1967_______ A&O 6 3.95
R an d o lp h C o u n ty —
4M s 1932-1947............. .F & A
4M s 1948-1959_______ F&A
R u th e rfo rd Co 5s '28-’5 2 -.J & J b 4.05
S alisb u ry 6s Im p t ’28-’3 5 -J& J 6 4.35
6s 1928-1941_________ M&N 6 4.35
b 4.50
S u rrey Oo 6s M a y 1933-1958
W ake Oo 6s F u n d 1948__ J& J
b 4.50
W eldon 6s J a n 1928-1942
W ilm ington—
5s R e f & Im p t 1955__ A&O
4 H s 1928-1962_______ A&O b 3.95
4 H a g W a t & Sew ’4 8 --A & 0
4 M s W a t & Sew 1 9 5 2 --J & J
4s g R ef J u ly 1 1 9 2 9 ___ J& J
W ilson— 4 Ms 1928-’57__ F&A b 4.15
W inston-Salem —
5s 1928-1932.....................J& J b 3.95
5s 1933-1936......................J& J
5s gen im p t 1944______J & J
5s S ep t 1928-1947____M &S b 3.95
4M s J u ly 1 1 9 4 2 -..........-J & J
414s J u ly 1 1952............ -J & J
414s 1928-1932................. J& J b 3.95
414s 1933-1973________ J& J
6s im p Aug 15 ’28-’30F& A l5 b 3.95
N O R T H DAKOTA
5* F a rm L oan 193 5 ,1 9 4 0 ,1 9 4 5
J& J b 4.25
a n d 1950_______
514s 1945 & 1948 ser O — J& J b 4.40
514s Ju ly 1928-1933_____ J& J b 4.40
G ran d F orks 5 s .- M a y ’28-’38
O H IO (See footnote *]
414s 1928-1932_________ A&O
•A kron 6s 1928-1940___ A&O b 4%
•5s 1928_______________ Var
•5s W a te r 1928-1953.-A&O b 4%
•514s 1928-1929..............J& J b 4.05
•514s 1930-1937..............J & J b 4.20
•514s 1938-1951...........—J& J
• iM s 1928-1947.............A&O 6 4%
•414s 1936-1955______ A&O
•414 W W D ec31'27-37.JD3V b 4%
•414s 1929-1946__________ b 4.10
*4 14s 1928-1931______ A&O
*4M s 1932-1939______ A&O
*4 Ms 1940-1952______ A&O
4s W ater W orks 1942—A&O
Alliance 414s 1928-1932.-J& D b 4%
•6s W ater D ec 15 1927-1950 b 4%
A shland—
•514s W W Im p '2 8 -’44 A&O
B u tler Co—
*414s F l-E lm er ’28-’31 M&N 6 4,05
C am bridge— 414s ’28-’3 4 .J& J 6 4%
•5s Sewer 1953............ _M&S
•5s Sewer 1931-37— —M&S
C an to n — *5s Sew 1953—M &S
•514s F u n d 1927-37..-.J& D 6 4%
•6s W ater 1944-1959--A&O
414s W ater-W k s '3 0 —M &S
•C a n to n S D 5s 1954— A&OS
•5s D ec 10 1927____J&D10
• 4 H s D ec 5 1939-42.—J& D
•4.40s 1956_______________
C in cin n ati—
♦6s F u n d in g 1928_____F&A
*5Ms Im p M ar 1941—M&S
*5M s Im p F eb '46, ’51 F&A
*514s M ar 10 '31 — -M &S10
•5s J u ly 1 1 9 6 5 ...........—J& J
•414 s J u ly 1 9 4 3 .............. J& J
Sewer 1955____ A&O
*4 Ms Sew Sept 3 ’37-M & S3
3.65s g F eb 1937_____F&A
314s W ater '45 op ’25 —F&A
3s W ater 1939 op '1 9 .F&A
C ine S D *414s 1934—A& 013
4s 1936 o p t 1906______M &S
314s 1940 o p t 1912— -A&O
C leveland *514s 1940-70.J& D
*6s 1932-1933________ J& D
*5 14s P u b H all 1 9 7 0 ..J& D
*5s W W 1936-1968— .J& D
*4 14s G rad C ros ’30-’54 A& O
•414s P av in g 1929-34—J& D
*4 14s Sewer 1930-49__ J& D
•414s St Im p Feb 1 ’3 4 .F&A
*414s M arch 1949____M&S
*414s Fire D ep '2 8 -’30-A&O
*414s Fire D ep '31 ’5 5 .A&O
414s C lark Av Bdg '4 2 .A & 0
4 J4s P a rk 1938_______ A&O
•414s 1928-1935............ M &S
*4 14s 1936-1950.......... -M & S
4s P a rk 1929-1931____A&O
4s G rade C ross’g ’3 0 - -A&O
C leveland S D *414s 1928
*414s 1929 to 1935________
4s Ju ly 1 1932-------------- J& J
♦6s 1928 _____________J& D
*6s 1929 to 1935_____J& D 6 4.15
C leveland H eig h ts S D — _
*6s 1928-1959________ A&O 6 4.25
C olum bus *6s 1 9 4 9-57.-M&S
•5s S t Im p t 1928-1932M&S 6 4%
•414s 1929-1935............ M&S
•414s 1936-1938______M&S
4s Sewer ’33 o p t ’13—M &S
4s W at W ’45 o p t '2 0 - -M&S
314s 1932 o p t 1912____J& J
o lu m b u s 8 D —
•5s 1943-1952______ J&D19
O uyahoga Oo *6s ’28-’3 9 .A & 0
*5s Re; 1928-1932___ A&O 6 4%
•5s R ef 1932-1939___ A&O
414s 1928-1937............. A&O 6 3.75
4s 1928-1941....................A&O 6 4%
To
A s k . N et
B onds
Bid.
To
A s k . N et.
4.15 • D a y to n — 5s 1928-32— M&N b 4.05 to 4.20 %
4.15
4.30
*6s G en fu n d 1928-—A&O
to 4.25 %
4.30
*5M s W W Im p 1944-J& D
to 4.10 %
4.20
•5s W W Im p 1945__ F&A
to 4.20 %
♦4Ms B dge 1928-1951.M & S 6 4% to 4.15 %
4.15
4.15
*4M s W W Im p 1940_J& D
4.60
415
*4M s B dge 1933-39--A & 0
4.35
* 4 K s 1928-1929-.......... M &S 6* 4% toJ4.10 %
to 4.35 %
4.10
*4M s 1930-1931............ M &S
4.35
4.15
*4 Ms 1932-1940______ M & S
4.40 D a y to n S D 5M s ’41-’61 M&S
4.20
4.40
4.15
*5s M a r 16 '2 8 -’46—M&S16
4.40 E a s t C leve *5s 1928-29--A&O b 4.15 to 4.20 %
4.25
*5s S t Im p t 1 9 3 0 -3 5 -.-A&O
4.50 E a s t Liverpool— 4s 1940-J& J
3.80
to 4.35 %
E ly ria 4s 1928 to 1938— J& D 6 4% to 3.80 %
4.30
4.05
*4M s 1929-1952______ M & S
4.35
4.30
*5s W W 1929-1946__ J& J
4.50
F o sto rla *5s W W ’28-’40 M&S
4.30 F ran k lin Co *5s ’28-’29_M&S
4.05
4.30
*5 Ms Hos& Bge ’28-’35 F&A 6 4.10 to 4.30 %
to 4.20 %
•6s R d M a y 2 ’28- 31M&N2 6 4.10 to 4.15 %
4.10
H am ilto n Co *4 Ms 1943-F& A
4.35
4.10
♦4 Ms O ct 1 1939_____A&O
4.35
4
♦4 Ms Sewer 1928______
to 4.35 %
4.10
*4 Ms Sewer 1929-’4 5 ______
to 4.75 %
4
4s C H Ju n e'3 6 op ’16-J& D
to 4.75 %
4.40
Iro n to n *4M s W W ’3 6 —J& D
to 4.60 %
Lakew ood—
4.30 ♦4 Ms 1928-1939............... A&O 6 4.25 to 4.30 %
to 4.90 %
4.30
*4M s O ct 1945________ A&O
*5s P a rk & Im p ’2 8 -'4 1 .A & 0 6*4.25 to 4*30 %
4.30 •L aw rence Co 5s 1934___M&S
4.35
to 4.25 %
Lim a—
4.20 *5 Ms Sewer 1928-1947—
6 4% to 4.50 %
4.20 •5s Sewer F eb 15 ’28-’514.40
4.05 ♦4 Ms O ct ’2 8 -Oct ’3 0 --A&O 6 *4.16 to 4*40 %
4
to 4.45 %
3M s R e f ’30 o p t ’2 5 -—A&O
L orain 5s 1928 to 1932__ J& J 6 4.15 to 4.40 %
to 4.25 %
*6s F d Sep 15 1928—M &S15 6 4.15 to 4.40 %
4.30 L ucas Co 4s C -H 1944__ M & S
3.75
4.30
4 MsW&SSeplO '28-30M&S10 6 4% to 4.10 %
4.15
to 4.30 %
*4 M s W & S8epl0’31-35M& S10
4.20 *5 Ms W at Sup '28-’30--M & S 6 *4*.*10 to 4*20 %
4.20 M adisonville (in C incinnati)
3.90
to 4.15 %
5s 1932 o p t 1922_______ J & J
4.20 M a rie tta — *4 M s '28-’3 3 .J& D
4.30
3.90
to 4.20 %
3M s 1931 o p t 1911____F&A
4.50
M a rtin 's F y *5s ’28-’44—M & S
M iam i C onservancy D ist—
to 4.40 %
5M s (1 to 5 y r m a t’y)__J& D 6 4.25 to 4.35 %
4 40
to 4.60 %
5 Ms (5 to 10 y r m a t'y )_ J& D
4.40
to 4.60 %
5M s (a fte r l0 y e a rs)__ J& D
4.65 M iddletow n 4s '30 op '2 0 -F&A
4
M o n tg o m ery C o u n ty —
3.70
*5s FI E m erg '28-’4 2 —J& D 6 4.15 to 4.20 %
4.30
to 4.35 %
N ew ark *4M s 1 928-41.—A&O
4
3.80
N orw ood 4s 1930_______ A&O
to 4.20 %
P o rtsm o u th —
4.50
to 4.15 %
*6s Sewer 1928-36______J& J
to 4.30 %
Springfield *5s 1928-1934— 6 4.15 to 4.30 %
4.30
4M s 1928-1930_______ M &S 6 3.90 to 4%
3.80
to 4.20 %
4M s 1931-1935_______ M &S
4.20
*4M s 1929-1949______ M&S 6 3.901 to 4%
4.30
to 4.15 %
Springf’d S D *5s '28-'39_J& J2
4.30
to 4.15 %
S teubenville *5s 1928-35-M&S
4.10 S um m it Co *5s 1928-30—A&O 6 4.10 to 4.15 %
4.15 *5s R oad Im p '2 8 -’35—A&O 6 4.10 to 4.20 %
6 4.10 to 4.20
4.15 ♦4Ms 1928-1937 ________
3.75 Toledo *5s W W ’37-’44_F&A 6 4.10 to 4.20 %
4.15
to 3.80 %
*5s Sept 1928-1942___ M &S
4.15
to 4.35 %
♦6s G en F u n d 1929__ F&A
4.30
♦6s P u b W h arf 1960—M &S
4.15
4.50
*5s Sewer 1949______M &S
4
*4Ms S ept 1 1928____ M &S
4.10
to 4.15 %
*4 Ha W at 1932-34____J& J
to 3.85 %
* 4 H s 1929-1953______ M&S 6 4.05 to 4.10 %
3.80
4.40
4 ^ s B dg '28. '33 & ’38.F & A
4.40
3.80
4s P a rk Ju ly 1 1942__ J& J
3.85
4.15
3 Ms R e fu n d 'g 1930—M & N
Toledo Sch D ist—
to 4.25 %
4
4.35
4s 1928-1929..... ...............
3-75
*4 Ms 1928 1930-...........A&O 6 4% to 4.20 %
4.20
4.20
♦4 Ms 1931-1950.............A&O
4
*6s 1928-1930________ M&N 6 4% to 4.25 %
4.15 ♦6s 1931-1960________ M &N 6 4.20 to 4.30 %
4.15 W arren Co 5s 1929-34--M & S 6 4.15 to 4.30 %
Y oungstow n—
4.20
4.10
♦6s F u n d 1928________ A&O
4.30
4.20
*6s Bdge 1932-41...........A&O
4.20
♦5s Police B dg & S t ’26-’32 6 4.25 to 4.30 %
4.20
♦4 Ms 1928-1957______A&O 6 4.20 to 4.25 %
4.10 Y oungstown School D ist—
4
4.20
♦4 Ms 1944-1947............ M &S
4
*5s 1928-1944________ M &S 6 4.15 to 4.25 %
4.05 Zanesville— *5s C ity H all &
3.70
M a rk e t 1928-39______M & S 6 4% to 4.25 %
3.70 Zanesville S D *5s ’28-’43A & 0 6 4.15 to 4.50 J/c
3.70
4.05
O K LA H O M A
4
3.90
3.70 4M s O ct 15 1928-33__A&OIS
4 25
4.20 C an ad ian Co 4s '28-’31—F&A
4 30
4.20 M uskogee 5s Sew 1936—M&S
4.20 O klahom a C ity —
4
15
4 .1 0
5s 1937 o p t 1922______ F&A
4.10
4.05
5s W ater 1936-............... M&S
1 10
4.05
4 Ms Sewer 1936______ F&A
4 10
4.05
4M s W ater W orks 1941-J& J
4.15
4
O kla C ity S D 4s 1933-—J& J
4 20
4
5s 1926, 1930. 1931____ Var
4.15
4
O kla Co 4M s '28 '3 3 ____J& D
4 30
4
Okm ulgee 5s M a r 15 1943-.
4.20
3.75 P a y n e Co 4 Ms '28 to '2 9 - A&O
4 30
3.75 T u lsa 5 Ms 1928-32______ F&A
4.30
3.90
5 Ms Ju ly 1946________ F&A
4 30
3.90
5 Ms W at & P a rk '30-’49 F&A
4.25
3.80
5s 1933-1947_________ F&A
3.80
OREGON
4
4.05 4 Ms H ighw ay '28-A pr'44 A&O 6 3.95 to 4.05
3.80 4M s 1928-1944 (s-a )____A&O 6 3.95 to 4.05
4.05 4 Ms H ’w ay '30-'35 (s-a )_A&O 6 3.95 to 4.05
4 Ms H 'w a y ’36-’49 (s-a)-A & O 6 3.95 to 4.05
to 4.25 %
4s H ighw ay 1928-42___ A&O 6 3.90 to 4.05
4s H ighw ay 1928-41____A&O 6 3.90 to 4.05
to 4.40 %
4.30 4s A ug 1 1928-1933_____F&A 6 3.90 to 4.05
97.62 3:90
to 4.10 %
3 Ms O ct 1 1952_______ A&O
4
5
A lbany 5s re f '31 o p t '2 1 -A & 0
4
4.90
A storia 5s 1953_________ J& D
4
5
5 Ms 1928-1949________ J& J
4
4.80
B ak er C ity 5s 1934_____M&S
3.70 C latso p C o u n ty 5s 1934-A & 0
4.80
6
C olum bia Co 5s ’29-’3 4 .A & 0
4.40
4.15 Eugene 5s 1942________ M&S
4.30
to 4.15
1-151
to 4.05 %
to 3.75
B onds
5s R o ad 1928-1939— -M&]
M u ltn o m a h Co 8 D N o 1—
4M s Ju ly 15 ’28-’3 9 —J&J1
Bid.
A sk .
To
N et.
b
b
6
6
6
4%
4%
4%
4%
4%
to
to
to
to
to
4.05
4.05
4.05
4.05
4.05
%
%
%
%
%
6
b
b
6
6
6
3.80
4.10
4.10
4.10
4.05
4.05
to
to
to
to
to
to
4.10
4.25
4.2C
4.2C
4.15
4.15
4.15
4.15
%
%
%
%
%
%
5
4.90
P t of C oos B ay H a rb o r 5 s.
5
4.50
4.70
PENNSYLVANIA
5s J u ly 1 1951 Series O118M
4M s D ec 1 1951_______
107
4 Ms J u ly 1929, 1934, 1939,
1944, 1949__________J& J 6 3.80
4s H ighw ay 1930, 1932, 1935
'37, '40, M2, '45, '47, '50, ’55 100 M
4s H ighw ay 1941, '43, ’46,
’48, '5 1 . ’53....................M&E 6 3.80
A llegheny—
120
109
to 3.97 %
101
100
100M
IMs
6 3.90 to 4%
eghe
100
100M
4M s 1928-1956_______ A&O 6 3.90 to 4%
4s R oad 1 9 3 9 -...............A&O 100
100 M
4s B ridge 1942_______ F&A 100
100M
3 Ms 1932 o p t 1 9 2 2 ---M & N 100
100 M
A ltoona— 4s '34 o p t '14.
100
100M
4s R ef 1936 o p t 1916-.
100
100M
100
100M
100
100 M
B ethlehem 8 D 5 Ms ’30, '35
'40, '45. '5 0 __________ J& E 6 3.90 to 4%
6 3.90 to 4%
6 3.90 to 4%
C am b ria Co 4M s ’28-’4 5 .
6 3.90 to 4%
6 3.90 to 4%
6 3.90 to 4%
6 3.90 to 4%
C h este r S D 4 Ms '32-'47-'42- 6 3.90 to 4%
E a sto n — 3 Ms 1928_____ A&( b 3.90 to 4%
6 3.90 to 4%
6 3.90 to 4%
6 3.90 to 4%
4M s 1928-1937_______ A&O 6 3.90 to 4%
4 Ms J a n 1 1936-19466 3.90 to 4%
F a y e tte Co 4s ro ad 1936-A & 0 6 3.90 to 4%
H a rrisb u rg — 4s ’28 -'3 2 - -M & S 6 3.90 to 4%
4s P u b Im p '28 to '36.M & S 6 3.90 to 4%
b 3.90 to 4%
4s M ay 15 1928-1953-4s 1928 -1 9 4 2 -................ F&A 6 3.50 to 3M
Jo hnstow n 4 Ms 1930___
_ b 3.90 to 4%
4s B uilding 1930 o p t—M & S 6 3.90 to 4%
L ackaw anna Co 4s 1944-F& A b 3 .SO to 4%
L an caster 3s '38 o p t '2S -A & 0 b 3.90 to 4%
3 Ms Sewer 1934______M &S 6 3.90 to 4%
L a n c a ste r S D 4s M a y 1945
6 3.90 to 4%
ttva ci iif11x »vjJxo9x74*79x7206 3.90 to 4%
M c K ’p ’t 8 D 4 Ms ’28-'43M &N 6 3.90 to 4%
M ercer Co 5M s '2 8 -’4 7 —F&A 6 3.90 to 4%
N orristow n 8 D 4M s 1943-J& J b 3.90 to 4%
P hiladelphia 4s 1937_____J& J 100
101
5s J a n 1951____________J& J 105
106
4M s M a y 1948............... -J& J 105
106
4 Ms N ov 1 1948_______ J&J 105
106
4M s Sept 16 1975_____J& J 101
101M
104
4 Ms 1956.....................
105
4s Ju ly 1939— ...............J & J 100
101 M
4s J u ly 1942-...........
J& J 100
101M
4s J a n 1 1946_________ J& J 100
101M
4s F eb 16 1955-............. -J& J 100
101M
4s N ov 1 1966— ............. .J & J 100
101M
4s Ju ly 26 1 9 7 2 ................ J& J 100
101M
3M s Ju ly 1932................. J& J 6 4% to 3.90
3 Ms J u ly 1 1934_______ J& J 6 4% to 3.90
P hila 8 D 4 Ms ’28-’43____J& J 6 4% to 3.90
4s 1928-1942__________ J& J 100
101 M
4s 1937-1956_________ J&D 6 3.90 to 4.05
P ittsb u rg h — 4M s ’28-’50 J& D 6 3.90 to 4%
4M s Ju n e 1 1928______ J& D 6 3.90 to 4%
4 Ms 1929-1940_______ J& D 6 3.90 to 4%
4 Ms 1941-1956________J& D 6 3.90 to 4%
4s 1928 to 1939________ J& J 6 3.90 to 4%
4M s ’28-'38 ta x a b le —M&N 6 3.90 to 4%
3 Ms A pr '28 to '3 0 - - -A&O b 3.90 to 4%
R eading— 4s 1928______ A&O b 3.90 to 4%
4s 1928-_____
M &S b 3.90 to 4%
4s 1931
b 3.90 to 4%
5s Im p t" *1943*-*1*94*9* — - J& J b 3.90 to 4%
S cran to n 4 Ms '2 8 -'4 1 __ F&A 6 3.90 to 4%
5s 1928-1950_________ F&A 6 3.90 to 4%
4s 1928-1937_________ M&S 6 3.90 to 4%
4s 1930 & 1935_______ A&O 6 3.90 to 4%
S cran to n 8 D 4s 1928 & 33 A&O 6 3.90 to 4%
4 Ms 1933-1956..........— J & J b 3.90 to 4%
6 3.90 to 4%
TTniontown 4s '28 ex-tax M&N b 3.90 to 4%
W a sh 'u Co 4 Ms ’28-’34--M & S b 3.90 to 4%
4s 1928-1933_________ M&N b 3.90 to 4%
W ilkes-B arre 3 M s ’28-’29-F& A b 3.90 to 4%
4s 1928 to 1935________ J& J 6 3.90 to 4%
4 Ms Im p ser I '2 8 -'3 8 -A & 0 6 3.90 to 4%
4M s 1931-1940 — ............ J& J 6 3.90 to 4%
4 Ms Im p t 1940-1945—J& J 6 3.90 to 4%
W m sport 3 Ms ’29op’09-M & S b 3.90 to 4%
Y ork 4 Ms 1928-1943____F&A b 3.90 to 4%
Y ork Oo 3 Ms '2 8 -’3 2 — M & N 6 3.90 to 4%
R H O D E IS L A N D
4s C h a rit In s t 1965_____ M & S
4s J u n e 1 1977_____
J& D
3 Ms gold 8 H 1934______ J& J
B risto l— 3 Ms g 1930____ M & S
C a n t Falls 4s ’28-’30 ____ F&A
C ra n sto n 4 Sch 1928-1966 J& J
N P ro v ’ce 4s J-ne 15 ’4 7 -J& D
Jo h n sto n 4M s 1930, 1935,
1940.............
M&N
L incoln— 4s 1928_______ A&O
N e w p o rt— 4M s ’28 -'3 9 —M&S
5M s Ju n e 1 1928-1958_____
4 Ms M ay 1928-42____ M&N
4 Ms M ar 1928-35...........M&S
4s M a y 15 1948______ M&N
3 Ms g H igh Sch 1954-J& D
___
to 3.97 %
___
__
___
—
%
___
%
%
%
%
102 M
102M 104M
97 M
97 M
99 M
98
97
101
99 %
101M
113
100M
100
99
90M
* S u b ject to ta x a tio n . B y an a m en d m en t to th e c o n stitu tio n of Ohio ad o p ted S ept. 3 1912, bonds issued a fte r J a n . 1 1913 by m unicipalities to th a t
S ta te are s u b jec t to ta x a tio n . B onds issued prio r to J a n . 1 1913 are exem pt from ta x a tio n . 6 B asis. / F l a t price, n N om inal.
54:
[V ol. 125,
S T A T E A N D M U N IC IP A L B O N D S
B onds
P a w tu c k e t — 4M s 1950__ J& J
4M s Sewer 1952_____J& D
4 Ms School 1954 _
M&N
4s W a te r 1937_____ M&N
P rovidence—
4s J a n 1 1945
J& J
4s O ct 1 1954_________ A&O
4s Ju ly 1956________ J& J
4s M a y 2 1 9 5 7 ..
M&N 2
4s M ay 1962..................M & N
4s W ater 1962________ J&D
4s O ct 1 1 9 8 4 _________ A&O
3M s Sch & B r 1S29-—M&N
3s Sew & Im p t 1 9 2 9 ..M&N
W esterly —
3 Ms W ater F e b 1929. .F&A
W oonsocket 4 Ms F d ’41 -J & D
6s F u n d 1928-1935__ M&N
6s F u n d 1936-1961 ...M & N
4 Ms F u n d in g 1944__ M&N
4M s J u n e 1928-1957—J& D
5s F u n d ed 1 9 2 8 -1 9 5 9 ..A&O
3M s W a t M a y 1 ’3 1 . -M &N
Bid.
99 M
100M
100 %
100 Yt
100 M
100 M
100 M
100M
98 M
97 Vs
98 M
102M
105
119
103
100 M
107
97
97
6 4.25
ft 4.35
b 4.10
b 4.05
b 4%
SO U TH DAKOTA
5s R u ra l C re d it ’33-’4 0 -.A & 0
5s S ep t 1941______
M&S
5s M ar 15 1931-35— M&S15
5s Ju n e 1 1928-39_____ J& D
5s H ighw ay 1928
—
A&O
5s J a n 15 1934-40____J& J15
6M s J a n 15 1943—
J& J15
4M s R u ra l C re d it 1939—J& J
A berdeen 4 Ms Sewer ’3 2 -J& J
Sioux Falls 5s 1931
J& D
Sioux Falls 8 D 5s 1935—A&O
S M sD e c 1 1940_______ J&D
TENNESSEE
4 Ms J u lv 1 SQ9R-«7
T&.T
4M s R ef 1928-55
J& J
4M s 1938-55________
J& J
4s R ef 1928-55____
J& J
4s 1932-53_______
J& J
B lo u n t Co 5a 1931, 1936.
1941. 1951 . . — . . J& J
C h attan o o g a 4 Ms 1 9 3 7 ---J & J
5 Ms R ef A pr 15 '51 -A & 0 1 5
5s A udit 1928-32___ M&N
4M s M ay 1952
M&N
4M s P a rk 1942- M&N
4M s D ec 30 1 9 4 1 .—J&D30
Cocke Co R d & B dge—
1929, '3 4 , ’39
M&N
C um berland Oo 5s 19 5 6 --J& J
D avidson Oo 4M s ’37 op .F & A 6 4.35
G rainger Oo 5s 1940____F&A
H am ilton Oo 5s 1935____A&O
5s A pril 1945A&O
4M s O H & Ja il 1 9 4 2 .-A&O
4 Ms Bdge & Sch 1947-A&O
Knox Co 5s 1930-45__
Knoxville 5s 1940
M&N
6s W at R ef 1928-46— -M&S
5 Ms Fnnfl IQ/ff)
6s D ec 1930____
4 Ms Ju ly 1 1936-48
4M s F u n d e d , &c., 1937 J& D
4 Ms W ater-w ks 1 9 4 9 --J& J
4M s Ju n e 1 1929—
J& D
4M s 1928________
J& D
4M s 1929
_
J& D
4M s 1930 . J& D
4M s 1931-1936
J& D
4 Ms 1937-1963
J& D
4s Ju n e 1 1929____- J& D
M em phis 5s Ju ly 1954__ J& J
5s R iver T erm ’28-’4 8 -A & 0 b 4%
6s A u d it M k t ’28-’4 9 —J& J b 4%
4M s R efunding 1939__ J& J
4M s St Im p t &c 1946—F&A
4 Ms P a rk 1947.......... J& J
4M s S tree t 1 9 4 7 .. . M&S
4M s 1950. _______ J& J
4 Ms P a rk 1959_____ A&O
4M 1928-1966_______ M & S b 3.90'
4s W ater i933______ MAN
4s 1930-1954_________ M &S b 4%
M em phis S D 4M s 1959—J& J
N ashville 6s 1928-1942. . A&O 6 4 .V0
5s M arch 1928-1960—M&S b 4.10
6s M arch 1933 - .
M&S
5s School 1928-1945__ J& D b 4.10
4 Ms S tree t 1935
J& J
4M s H igh Sch 1940___ J& J
4 Ms 1928-1967_______ J& J
4s W ater 1928_______ J& J
Polk Oo 5s 1928-46 ___ J& D
P u tn a m Co 4M s 1941- - J u ly 1
R ob ertso n Oo 4s’41op’3 1 -J& J
Shelby Co— 4M s Sch ’4 1 .J & J
4M s M unlc 1933-’5 7 .-J & D
4s C o u rt H ouse 1 9 5 5 --J& J
5s 8chool 1929. 1939. 1949 — ft 4.20
t>Basis. / Flat price, n Nominal.
To>
N et
B ends.
Bid.
A sk.
To
N et.
TEX A S.
b 4.60 to 4.75 %
A ustin 5s 1928-1942.._ .J & J b 4.40 to 4.60 %
4.50
5s SchBlg& H os ’52op’3 2J& J
4.50
4 M % R ef 1928-1946—-J & J
4.45
B eau m o n t 5s '52 op '3 2 . .A& O
4.45
5s W ater W orks 1954.M &S
...
4.45
5s 1928-1930 . _____ A&O
—
4.45
5s 1931-1939— ______ A&O
4.45
5s 1940-1965-________ A&O
4.45
—
: : : C am eron C o u n ty —•
97
4M s 1934-1942 _____M&S
100
5.50
Cisco 6s F u n d 1949-62--F& A 5
4.90
C leburne 5s W W '52op’32 J& J
4.20
4.20
4.20
5s 1928-1960 - _____M&N
4.20
4M s Sch 1928-1952-..M & N
4M s 1928. 1938. 1939, 1942,
----- —
4.20
1943. 1944, 1945___ J& J
4.20
.
.
.
4 Ms 1928-’3 0 ............ M&N
— —
4.20
4 Ms 1931-’4 5 _______ M&N
4.20
4 Ms 1946-’65___ M&N
4.20
—
4s School 1928-1951__ J& J
4.25
D allas C o 4M sS eptl0'51 AprlO
5s V ia d 't & B ridge Feb 10
3.65
5
1954 o p t 1924____A pr 10
3.90 E lP aso 5s W W P u rc h ’50-A & O
4.35
4.35
3.95
5s F u n d 1951 o p t ’3 1 —M &S
4.35
4.20
5s School 1955 o p t '3 5 - -J& J
4.35
4.05
5s Im p t Aug 1 1948__ F&A
4.15 F o rt W o rth 5s 1951_____A&O b 4.20 to 4 .30 %
4.45
5s 1929-1934 ........... —J& D b 4.20 to 4 .30 %
4.60
5s 1935-1959_________ J& D b 4.20 to 4 .30 %
4 Ms S tlm p ’48 op a f t’28 J& J b 4.10 to 4 .20 %
4.55
4 Ms Sch’49 op a ft '2 9 -J& D b 4.10 to 4 .20 %
4.30
4M s 1944-1961________ J& J b 4.15 to 4.25 %
4.20
4 Ms 1936-1964 ______ F&A b 4.15 to 4 .2 5 %
4.30
4s R efunding 1941____J& J b 4.10 to 4 .20 %
4.75
4.30 G alv esto n— 5s 1932-1936-J& J
4.75
4.25
5s G rade R ais 1944__ A&O
4.75
4.25
5s School 1928-1954—M &S
4.75
5s 1928-1956_________ A&O
4.75
4.25
4 Ms G ra d , &c, ’48op’28 J& J
4 70
4.75
4M s G rad ,& c,'49 o p ’29A & 0
4.90 G alveston C o u n ty —
to 4.30 %
4.90
5s B d A pr 10 ’51op’31 A&O
to 4.40 %
G rim es Co—
4.40
5
5M s R o ad ’28-’2 9 — A&O10
5
4.25
5M s R o ad 1930-’54-A & 010
4.50
4.55 H arris Co 4s ’47 op '17 A&O
4.20
4 Ms A pr 1 1928-’3 0A & 010 b 4.10 to 4.20 %
4.25
to 4.20 %
4M s A pr 10 ’31-’56-A & O i 0
4.25
4.20 H o u sto n — 5s S e w l9 3 9 —M & N
4.35
4.30
5s R ef O ct 16 ’41op’3 1 -A & 0
4.25
4.30
5s M u n Im p '2 8 -'3 6 __ F&A
4.25
4.20
4 Ms Sept 1928-1952--M & N
4.60
to 4 35 %
4 Ms O ct 26 ’38 op ’2 8 -A&O
to 4.30 %
4M s 1928-1957_______ J& J b 4.15 to 4.25 %
4.25
Palestine 5s Sch A ug 1 1929,
4.25
4.85
’34, ’39, ’44. ’49. '54, '59, ’64
4.70
4.25 Po rt A rth u r 5s 1928-56--M & S
4.70
4.25
4.25 San A ntonio— 5s ’28-’53-M & S b 4.20 to 4.30 %
4.25
5M s W W 1928-'35__ M&N b 4.20 to 4.30 %
5M s W W 1936-’65__ M&N b 4.20 to 4.30 %
4.M
4.20
5s S ep t 1928-1953____M & S b 4.20 to 4.30 %
4.60
5s Sept 1931-1959____ ____ b 4.20 to 4.30 %
4.65
5s S t Im p D ist N o 2 1943__ b 4.30 to 4.40 %
4.10
4.40
4M s 1928-1967________ J& J
4.30
4.65 San A ntonio S D 5s '5 6 - -F& A
4.80 W aco— 5s N ov 1 1934--M & N
4.35
4.35
435
4.10
5s W ater-W orks 1942--J & J
4 35
4.10
4.60
4.10 W ichita Falls 6s 1 9 5 0 ---M & N
4.10
4.60
5M s 1928-1940 . . . M &N
4.60
4.10
5s F eb 10 1960____F&A10
4.60
4M s 1928-1955____ M&N
4 50
4.60
4M s 1928 1960 .
J& D
4.20
U N IT E D S T A T E S — See pages 16 &48
4.20
UTA H .
4.20 5M s A pril 1 1 9 4 1 ______ J& J
4
4
4.20
3.90
4.20 4 Ms C ap itol Bldg 1934--A&O
3.90
4.20 4M s R o ad 1939____— _ J& J
3.90
4 Ms Ju ly 1 1939
J& J
3.90
4.70 4s C ap ito l B ldg 1934___ J& J
4.25
4.65 Box E ld er Co 4MsSch*32 F&A
4.10
to 4.10 %
O gden— 4 Ms 1929 ..........J& J
4.10
4.50
4 M % 1928-1945________
4.70
4.10
4 Ms R efunding 1932--J& D
4.20
4.10
4 Ms R ef W at 1933---M & N
4.20 S ait L ake C ity 5s 1928 --M & S ft 4". 10 to 4.20 %
4.20
5s R efunding 1941 __
J& J b 4.20 to 4.30 %
4.20
4M s M ay 1 1934_____M&N b 4.20 to 4.30 %
4.20
4M s refunding 1934--M & N b 4.20 to 4.30 %
3-90
4.20
4s R ef 1928-1929 - - A&O
3.90
4.35
4s R ef 1930-1935 .
A&O
3.90
4.20
4s R ef 1936-1945____A&O
3.90
4.20
4s R ef 1946-1965-- -A&O
4.20
4.20 S alt L ak e C ity S D 4s ’3 0 -J& J
4.20
4.20
4M s F eb 1 1932____ F&A
4.20
4.20
4 Ms Aug 1 1933 F&A
4.20
VERMONT.
4.10 4M s O ct 1 1928-1949__ A&O 104
4.20 M ld d leb u ry 4s ’41op’21-IiS&N
99
4.25 R u tlan d 4 Ms 1946-48____J& J 102M
4.20
V IR G IN IA
4.20
4.10
3.70
4.15 3s “ R iddieberger” 1932__ J& J
3.75
to 4.15 %
3s F u n d ed d e b t 1991____J& J
to 4.15 %
4 Ms c tf in d e b t 1930-31__ J& J
3M
4.15
3M
3.85
4.15 4 Ms c tf in d e b t 1 9 3 3 -3 7 ---J& J
4.30
4.15 A lbem arle Co 5s 1948___ J& J
4.40
4.15 A rlington Co 5 Ms ’32-’54.F & A
4.50
4.15 B ristol 5 Ms Sch ’34-’53 _- 4.30
4.15 CharlottesV ille 5s 19 6 2 --M & S
4-30
to 4" 15 %
5s W ater Im p t 1958__ J& J
4.15
4.10 D anville— 4s Refg 1931--J& J
4.20
to 4.10 %
4M s R ef Aug 1942____F&A
4.20
4.60
4M s Ju ly 1 1939-1950--J& J
to 4.25 %
3.85
to 4.25 %
4.35
F airfax Co 4 Ms 1945--F& A 2
4.40 H enrico Co Sch 5s '30-'50 J& J 6 4.15 to 4.25 %
4M s J u n e 1 1957______ J& D
to 4-20 %
4.20
4.10 Lee C o u n ty 5s 1928-41__ J& J 6 4.20 to 4.15 %
4.10 L y n ch b u rg—
4.10
4.15
4 Ms P u b Im p t 1939__ J&J
4.10
4M s P u b Im p t 1946__ J& J
4 15
4M s W ater 1951______ J& J
4.60
4.15
4s R ef O ct 1934______ J&J
4.60
4.10
4.30
4.20 N ew p o rt News 4M s ’4 8 -J& D
4 Ms Feb 1953__ - -F&A
4.30
4.20
4s"Street N ov 1 1941--M&M
4 20
4.25
4.40
4.20 N o rfo lk — 6s O ct 1 1 9 5 0 .-A&O
to 4.35 %
5 Ms School O ct 1 ’51 ..A & O
4.35
104 M
104 % ...........
100 M
98 M
SO U TH CAROLINA
4 Ms Blue 1 9 2 8 ..
J& J
4s R efu n d 1952 o p t 1 9 3 2 .-J & J
C h arlesto n —4 Ms 1928—A&O
J& J
4M s J a n 1962____
4s Sew er 1929
A&O
4s Refg ’38 (ta x -e x e m )-J& J
C harleston Co 6s 1937. . -J & J
Oheraw 5s '52 o p t '3 2 - .J u l y 1
C larendon Co—
6s M a y 15 ’36-’4 0 —M&N15
C olum bia 5s R e f 1941__ M&S
4 Ms W ater 1945
J& J
G reenville— 5s S t 1942__ J& J
5s W ater 1958opt '38-F & A
G reenville Co 4 Ms 40-’55 T&J
„ 4M s H ighw 1932-1945.F& A
G re a ter G reenville Sewer D ist
4M s 1967____
M&N
L an caster S D — 6s 1941 . .J & J
6s Ju ly 1946
J& J
M ario n C o 4 Ms 1929-’30M&S
4M s 1931-1934_______ M&S
4 Ms 1935-1941
M&S
R ichland Co 5s 1933
J& J
R ock H ill 5s 1951 o p t ’3 1 -J & J
S p arta n b u rg 4 Ms 19 3 5 - -A&O
4 Ms W ater 1930-1939.-J& J
4 Ms W ater 1940-1965-J& J
5s Sept 1 1939________
5s N o v 1 1943____
S p a rta n b ’g Co 4 Ms ’37-47M&S
Sum ter Co 5s ’28-’52 ____J& J
F o rk Co 4 Ms 1928-50___ J& J
A sk.
To
B o n d s.
B id .
N orf oik — (Conclu ded)
5 a M unicipal 1949____F&A
5s M unicipal 1969____F&A
4M s M unic Im p t '42-M & S
4M s R enew A pr 1 '4 1 -A & 0
4M s Im p Ju ly 1940— -J & J
4s Im p t M arch 1936—M&S
P etersburg 4M s 1952__ A&O
P o rtsm o u th — 4 Ms 1940-F& A
5 M« A ug 1 1951
F&A
4M s Im p O ct 1 1942--A&O
4M s Sch & Sew 1938—J& J
4M s 1930-1940________ J& J
1CM1-1Q54
d
4 s 1 9 3 8 t o 194.3
4a 1941
4a
F . W J .I g h t 1 9 4 2
b
b
.T&-T
_____J& J
.T&.T
4s 1943 “
J& J
R oanoke 4M s R ef 1936__ J& J
4 Ms S tre e t Im p t M a y 1940
4 Ms P u b B ldg 1941--M &N
4M s P u b B ldg 1944--M & N
4 Ms Apr 1 9 5 2
A&O
4s S tree t Im p t 1936____J & J
S tafford Co 5s 1942
- J& J
S ta u n to n 5s 1929-58------M & S
Tazew ell Co 5s 1928-46. - -J& J
W A S H IN G T O N
6s G en F u n d 1928-1940--J & J
5 Ms F eb 1 1 931____— .F & A
A berdeen 5 Ms ’28-’3 1 __ J& D
C larke Co 5s ’35 o p t '2 5 -J a n 1
E v e re tt 5s Ju ly 15 1931—J & J
b
b
5 Ms W ater 1934-1938-M&S
K ing Co — 5s C t H 1933--M ay
5a Road 1 9 3 5
_ -F& A
4 Ms H a rb o p t '2 8 -’30 N o v i 6
Lewis Oo 5s 1928-32____M&S b
Pacific Oo 4 Ms Ju ly 1 ’28-’36
Pierce Co 5s Sept 1 ’2 8 -3 7 S ep t 6
P o rt of S e a ttle 5s ’28-’55 M & S
4M s J a n 1928-1955____J & J
S eattle— 5s 1928-1930____J& J
6s L & P Sys 1928-41--A&O
5M s L & P 1929-43__ M&N
5s L i g h t & P o w 1942-56A&0
4M s
4M s
4 Ms
4M s
4M s
4 Ms
L ight ext 1932___ J& J
1928-1932
A&O
1933-1940
A&O
1941-1955 __- A&O
1929-1935. . — -A&O ft
1936-1957_______ A&O 6
S eattle School D ist N o . 1—
4 Ms M ar '28 to ’3 1 ---M & S
4s 1946-1950
M&N
Snohom ish Co 5s *31 o p t a ft ’21
4 Ms B ridge 1928-36-- -J & J
Spokane S D N o 81 4M®’29 J & J
4M s M ay 1 1931 - M&N
Stevens Co— 4 Ms '29 o p t '19
T acom a— 5s 1928-33____J& D
4M s W ater ’39-’4 3 (s -a ).J & J
»Ms L t & Pow 1929____J & J
4 Ms R efunding 1931--A&O
3 Ms .Tan 1 1939
J& J
W E ST V IR G IN IA
■5s H ighw ay 1928-1946___J & J
4M 1928-1943........................J & J
4s 1939-1950
__ - J & J
3 Ms 1951 & 1952_______ J & J
3 Ms 1943-1952_______ - J & J
C harleston 4 Ms '41 o p t '27J & J
C harleston S D 5s ’2 8 -'5 2 -J& J
C larksburg 5s '2 8 -'5 3 __ A&O
C larksbg S D 5s ’41 op ’21 M&S
H ancock C o u n ty — 5s G ra n t
R oad D ist ’46 o p t ’32-M & N
5s In d Sch D "28-’3 4 __ J & J
M artin sb u rg 5s '43 op '29 D e c l
M ercer Co 5s '44 op ’24 A & 016
M o r g a n t o w n 5s 1928 4 8 -_ J& J
P a rk e rsb u rg 4s W at '2 9 -Ju n e
4M s J u n e 1 1933
J& D
W heeling os W W ’32-’52. J& J
4s R ef 1928 to 19 3 6 -_ _ J u ly
W IS C O N S IN
A ppleton 4 Ms 1928-32--F& A
N e t.
4.25
4.25
4.15
4.15
4.15
4.10
4.20
4.25
4.40
4.25
4.25
4.25
4.25
4.30
4.10
.T&.T
R ichm ond — 6s 1928-29__ J& J
6s Ju ly 1 1930
__ J& J
4M s P u b Im p 1949____J& J
4 M s S t & P k R d Sept ’29 - J & J
4M s 1958
_____J& J
4s 1928 to 1930............ —J& J
A sk.
3.75 to 3.85 %
4
4
3.85
4
3.75 to 3.90 %
4
4
4
4
4.20
4.20
4.20
4.20
4.20
4.15
4.45
4.30
4 % to 4.25 %
3 .9 5
4% to 4.15 %
5
5
4.80
4.80
4.80
4.25
4.25
4.65 to 4.80 %
4.85 to 5%
4.85
4.60 to 4.70 %
4M
4.80
4.05
5
5
4.50
4.20
4.25
4.05
4.05
4.05
4.05 to 4.15 %
4.05 to 4.15 %
4.05
4.15
4.10
5
4.20
4.20
4.20
4.20
4.20
5
4.60
4.35
4.40
4.25
4.40
6 3.75 to 4%
6 3.75 to 4.85 %
3.85
3.85
3.85
4.20
6*3.90 to* 4.25 %
6 3.90 to 4.25 %
4.30
4.65
4.10
6 3.85 to 4.15 %
4.35
4.55
6 4% to 4.30 %
4
4.20
6 4.05 to 4 .10 %
ft 3.75 to 3.95 %
4.05
4
D a n e Co 4M s 1934 - -M & N
4 05
E au C laire "4Ms W W ’33-’44
4.05
Fond du Lac 4M s '28-’3 5 -M a r ft 4.05 to 4.15 %
G reen B ay 4 Ms ’28-’33 __ J& J 6 4-05 to 4.15 %
4 Ms 1930-1947__________ 6 4% to 4.05 %
6s W W 1928-1935___M & N
4.50
4.50
6s W W 1936-1960--.M & N
Jefferson Co 5s ’28-'32-_A & 0
4.10
La C rosse 4M s '32 op ’22.F & A
4.25
4s W ater '31 op f21__ J& D
4.05
M adison— 4s O ct 1 9 3 1 --A & 0
4 05
M arshfield 4 Ms ’28-’3 2 - .- J & J
1 15
M ilw aukee 5s 1928-1939--J& J
3.95
3.95
5s 1928-1939__________ J & J
5s J a n 1928-1940 _____J& J
3.95
5s July 1928-1940 _____J&J
3.95
3.90
4 Ms 1928-1939 - ____J& J
4M s P a rk 1 9 2 8-1935---J& J
3.90
3.90
4M s 1928-1931_____
J& J
4 Ms 1932-1945______ J & J
3 90
M ilw aukee C o u n ty —
4.05
O shkosh 4 Ms 1 9 28-34---F& A
4.05
R acine 4 Ms R ef ’28-’30--F & A
4
4M s 1928-1957. - -M & N
4.15
6s 1928-1941_________ F&A ft 4.10 to 4.20 %
R acine Co 6s 1930-1940--J& J
4.10
4 Ms 1934-1947____________
Superior 4M s Sch ’28-’44-J& J ft 4.10 to 4.20 %
W ausau 4M s ’28-’33____A&O 6 4.10 to 4.20 %
W ood Co— 5s ’28-’29-’31 A&O 6 4.10 to 4.20 %
5s 1934 - - - ___ -A&O
4.10
5s 1937 a nd 1938
-..A & O
4.10
W Y O M IN G
4.35
C heyenne 5s ’31 op ’l l.- F & A
5
N a tro n a Co S D No 2—
5s 1928-1944 . -.. ______
4.70
Sheridan 6s M a r 15 1 9 5 2 -M & S .......................... 4.65
55
BANKS AND TRUST COMPANIES.
quotations In this department are given per share, not per cent, except for stocks of Canadian institutions, and are
near as possible for the closing day of the month preceding date of iesue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
CALIFO RNIA— (C oncluded)
ALABAMA— N ational bank* Oct. 10; State institutions Oct. 10.
Capital.
Surplus A
Profits.
Gross
Deposits.
B irm in g h am —
$
$
%
A m er-Ti a d ers N a tB k 2,750,000 '2,374,591 21,158,184
B lrm lng'm T r & Sav 1.000.000 1,261,738 23,166,534
E ngineers B k & T r Co
500,000
80,386
1,617,000
F irst N a tio n a l B a n k . 1.500.000 4,133,094 42,605,465
M obile—
F irst N a tio n a l B an k .
M erch a n ts' N a t B k .
300,000 1,778,671 19,584,177
716,472 14,315,343
500.000
M ontgom ery—
F irst N a tio n a l B a n k . 1.000.000
F o u rth N a t B a n k ..
500.000
A labam a N a tio n a lB k
300,000
U nion B an k & T r Co
100.000
P a r.
100
100
100
100
N
100
100
Bid.
A sk.
Per
300
440
117
700
Per
om inal
_____ l
share.
325
460
125
750
share.
Per
677,485 10,954,408 100 218
351,723
7,093,638 100 138
89,740
2,524,944 100 103
164,441
1,168,908 100 215
725
1375
share.
230
146
108
235
ARIZONA — N ational banks Oct. 10; State institutions Oct 10.
P h o en ix —
C itizens S ta te B a n k .
C om m ercial N a t B k .
F irst N a t B k of A riz .
Phoenix N a t B a n k ..
Phoenix Sav B k & T r
Valley B a n k ________
100,000
100.000
200,000
200,000
100,000
1,050.000
5,000
600,000
601,622
45,041
65,161
4,489,115
210,298
5,344,239
3,924,813
352,910
351,196 13,374,670
Per share.
100
100
100
100
100
100
L ittle R ock—
1.000,000
200,000
300.000
200.000
200,000
100,000
300.000
100.000
500.000
200.000
343,480
49,843
227,080
24,868
87,135
32,121
150,180
144,495
361,139
401,656
100,000
100,000
175.000
100.000
200.000
20,027
229,569
220,019
62,202
556,289
15,854,203
866,830
5,500,493
1,902,250
3,604,563
1,079,709
9,199,636
1,899,268
9,055,826
3,685,205
898,316
3,037,437
3,170,612
751,148
6,633,304
F irst N a tio n a l B a n k .
Los A ngeles.
200,000
B an k of San P e d ro . .
350,000
B a n k of H o lly w o o d .
325,000
C itizen s' N a t B a n k .. 4.000,000
F arm ers & M erch N a t 3.000,000
Fed T r & Sav B a n k . .
500.000
200,000
Los Angel es-Fir* tN a t
T r u s t & S a v s B k .. 12,250,000
C alifornia B a n k ____ 3,500,000
C alifornia T ru st C o .
500.000
M erch N a tT r& SavBk 4,000.000
N a t C ity B k o f L A . . 1.000.000
S ecu rity T r & Sav B k 12.000,000
C itizens T r & Sav Bk 2,000.000
Pacific N a tio n a l B k . 1,000,000
P a n Am B an k of C a l. 2,000,000
500,000
S eaboard N a t B a n k . 1,000,000
U S N a tio n a l B a n k .. 1,000,000
U nion B an k & T r u s t. 3 000,000
W ilshire N a t B a n k .
200.000
O a k la n d —
C en tra l Sav B a n k __ 1,200.000
C en tra l N a t B a n k __ 1.200.000
F irst N a tio n a l B a n k .
500,000
Farm ers & M er S a v .
300,000
1,500,000
Pasadena—
C itizens Savings B k .
300,000
F irst N a tio n a l B ank.
450,000
Pasadena N a t B a n k .
100,000
S ecurity N a t B an k .
300,000
F irst T ru st & Sav Bk
900,000
S a c r a m e n to —
California N a t B a n k . 1,500,000
500,000
C ap ital N a t B an k
C alifornia T r & S B k
450,000
F arm & M ech B a n k .
350,000
M erch an ts N a t B ank
200,000
69,648
4,382,117
70,626 4,032,862
27,102 2,135,498
2,403,063 50,088,892
4,724,853 48,426,426
223,308
4,247,467
56,123 2,512,338
168
Per share.
100
100
100 465
100 500
505
100 150
100
25
100
100
100
100
100
100
100
100
100
100
100
100
100
2,228,482 30,743,007
2,155,610 24,093,083
76,549
3,881,585
214,221
5,118,687
c3,279,898 61.765,580
100
100
100
100
100
104 M 105
477
417
500
520
70
500
485
137 K
190
230
1135
250
Per share.
400
400
115
135
420
too 270 300
100
100
100
100
Per share.
775,025 20,224,489 100
250
518,926 10,183,191 100
547,383 15,292,169 100
463,736
9,002,659 100
183,615 2,771,315 100 175
262,087
344,107
55,191
196,042
706,447
3,541,502
5,439,167
1,754,579
3,032,505
11,420,989
S an B ern ar d in o —
Am erican N a t B ank.
San B ernardino N Bk
San B ern Co Sav B k .
150,000
100,000
150,000
105,870
378,691
438,980
2,013,403
1,956,289
3,079,254
100
100
100
S a n D ieg o —
F irst N a t T r & SavB k
San Diego T r & S Bk
Secur Com m & S B k .
U nited S tates N a t Bk
1,000,000
500,000
300,000
100,000
1,111,924
721.033
327,032
56,943
12,644,264
11,597,917
3,977,280
1,931,809
100
100
100
100
300
400
175
150
335
425
200
C olorado Sav B a n k ..
C olorado Spgs N a t B
E xchange N a t B a n k .
F irst N a tio n a l B a n k .
Colo T itle & T r C o ..
A m erican N a t B a n k .
C en tra l Sav B k & T r
C olorado N a t B a n k .
D enver N a t B an k __
F irst N a tio n a l B a n k .
Pioneer S ta te B a n k ..
South B ’w ay N a t B k
Stock Y ards N a t B k .
U S N atio n al B a n k -G u ard ian T ru st O o._
In te rn a tio n a l T r C o .
A sk .
Per share.
100 226
100 260
25 222
100
100
100
100
100
1000
100
100
229
275
22214
130
335
350
10500
375 450
107 X 120
100 285
100 460
100 365
463
60
100 183 % 1 8 4 '"
600,000
300,000
822,191
49,771
7,661,068
1,516,335
100
100
500.000
200.000
1,000,000
310.000
345,605
586,104
672,884
C48.574
3,937,098
2,123,242
7,326,087
1,412,925
80
100
100
100
50,000
100,000
300,000
300,000
150.000
Per
shore.
P u eb lo —
2,195,524 100
1,976,601 100
5,942,708 100
5,873,942 100
1,844,310 100
10,212,567
3,889,399
38,894,833
30,704,693
39,182,447
646,568
444,486
2,290,000
20,261,320
753,487
14,519,297
100
1(H)
1(H)
100
100
100
100
100
100
100
100
Per short
Per share.
L eadville—
F irst N a tio n a l B a n k .
M tnnequa B a n k -----W estern N a t B a n k _
P ueblo Sav & T r C o .
236,567
150,166
325,999
386,849
103,263
550,893
600,000
55,323
500,000
1.000,000 1,613,373
1,250.000 1,316,138
1,500.000 1,357,203
15,500
100,000
200.000
25,000
92,000
250.000
550.000 1,468,510
240.000
16,382
500,000 1,624,686
100,000
32,995
1,500,286
100
500,000
30,000
100,000
100.000
1,169,397
123,492
166,729
266,452
14,495,394
2,420,057
1,952,530
4,975,056
100
100
100
100
C arb o n ate Amer N B
CONNECTICUT — N ational banks Oct. 10; State institutions Oct. 10.
B r id g e p o r t—
C ity N a tio n a l B a n k .
F irst N atio n al B a n k .
B ridgeport T ru st C o .
Amer B an k & T r C o .
C om m ’l B k & T r C o .
N ew field B k & T r Co
N o rth E nd B k & T r .
W est Side B a n k _____
H a r tf o r d —
C apitol N a t B k & T r
C ity B ank & T r C o ..
C onn R iver Bkg C o .
F irst N a tio n a l B a n k .
G lastonbury B k & T r
H a rt N a t ’l N B&T Co
M erch a n ts B k & T r .
M u tu a l B k & T r C o .
Phoenix S ta te B ank
& T r C o_________
E a s t H a rtf T ru st C o .
H artford-C onn T r Co
P a rk S tre e t T ru s t Co
R iverside T ru st C o ..
Sim sbury B k & T r Co
T rav elers B k & T r Co
New H a v e n —
A m er B ank & T r C o .
B w ay B k & T r C o___
F irst N atio n al B an k M echanics’ B a n k __
M erch a n ts N a t B ank
N ew H av en Bk N B A
N a t T radesm B k& T r
Second N a t B a n k __
U n & N H aven T r Co
N orw ich—
Bid.
CANADA — See la st page.
M erc h a n ts’ N a t B k .
T ham es N a t B a n k ..
U ncas N a tio n a l B ank
B ankers T r u s t C o___
* Sale p rice, a C ap ita l increase app ro v ed N o v . 25 1927
p rice, x E x -d iv id en d .
P ar.
COLORADO — N ational banks Oct. 10; State institutions Oct. 10.
Per share'
C olorado S pgs.—
D enver—
100
281,332,615
89,699,236
18,105,576
123,218,550
10,113,375
240,230,850
52,791,120
8,304,143
5,281,413
3,245,501
5,730,206
8,215,452
19,003,947
1,194,507
16,193,585
2,685,972
6239,264
4,192.386
113,628
6,175,932
2,460,446
206,866
C719.501
84,237
121,577
326,062
C999.532
69,015
S an Jo se—
S to c k to n —
CALIFO RNIA — N ational banks Oct. 10; State institutions Oct. 10.
F re sn o —
Qross
D eposits.
Anglo & L ondon-Paris
521,134
500.000 4,285,214
N a tio n a l B a n k __
B an k of C alif, N A . .
500.000 9,056,960 86 ,069.937
B an k of Ita ly N a t T r
& Savings Ass’n . . o 50,000.000 28,949,686 600,913,790
B anca P opolare FuC197.947 18 658,690
057.000
g a zi----------------3 417,717
118,511
B an k of M o n tre a l.
000.000
731,301
5 ,554,869
750.000
C an a d ia n B k of Com
000,000 3,797,620 64, 650,297
C rocker F irst N a t B k
2, 092,672
230,139
650.000
D onohoe-K elly B C o.
200.000 3,805,757 109 ,876,732
T h e San F ran B ank
200,000 1,774,070 27, ,281,315
H u m b o ld t B a n k ___
4 ,522,979
205,739
Pacific N a t B a n k ..
000,000
W ells F argo B an k &
000,000 8,462,402 118 ,962,005
U nion T ru s t C o __
000.000 d l 0240029 255 ,827,992
A m eri i i I’m it C o ..
500,000 2,337,344 62 ,451,736
A nglo-C alif T ru s t Co
C rocker F irst Federal
,500.000 1,296,455 29 548,865
T r C o _________
,000,000 3,445,112 64, ,183,927
U n ited B ank & T r Co
C ity B a n k ________
F irst N atio n al B ank
S tockton S & L B ank
U nion Safe D ep B ank
Per share.
33
25
75
100 110
115
100
100
25
—
..........
100
100
100
100
Per share.
25 40
41
100 280 285
25
55
58
25 35
37
100 310 350
Surplus A
Profits.
S an F ran cisco —
F irst N atio n al B ank.
G row ers B a n k _____
ARKANSAS — N ational banks Oct. 10: State institutions Oct. 10.
Amer S o u th T r C o _
C en tra l B a n k _______
E xchange N a t B a n k .
F ed eral B k & T r C o .
People's Sav B a n k ..
T w in C ity B a n k ____
B ankers T ru s t C o __
E xchange T ru s t C o ..
U nion T ru s t C o _____
W B W orthen C o __
P in e B lu ff—
C o tto n B elt Bk& TCo
N a t B an k o f A rk ___
M erch & P la n t B ank
Peoples S B & T r C o .
Sim m ons N a t B a n k .
C apital.
b M arch 23 1927.
1.000.000 1,571,090
1,000,000 1,969,457
1.000.000 1,034,493
250.000
253,663
300,000
103,766
100.000
142,176
100,000
177,588
200,000
147,444
300,000
205,137
1,000,000 1,478,112
150,000
946,474
1.150.000 1,342,557
100.000
121,657
4,000.000 5,877,877
100,000
38,794
300,000
111,586
Per
13,466,659 100 300
18,845,011 100 300
11,556,971 100 290
6,565,766 100 195
2,648,138 100 145
1,931,255 100 190
1,458,608 100 190
3,480,832 100 140
Per
1,685,667 100 270
21,465,905 100 800
30 300
5,328,189
10,580,390 100 295
50
80
1,344,654
33,327,746 100 470
804,182 100 100
3,312,749 100 115
1.600,000 2,776,330 26,362,203
150,000
252,059
2,453,767
2,500,000 3,498,331 25,877,494
150,000
226,375
3,609,352
300,000
582,713
2,813,677
75,000
1,529,715
92,486
100,000
7,177,744
588,614
100.000
300,000
1,050.000
300,000
600,000
1,200,000
500,000
750,000
1.300,00!)
320,761
129,375
1,506,450
1,285,979
590,762
2.327,203
660,654
1,498,299
1,387,296
2,912,516
3,554,028
17,671,561
19,241,153
8,340,542
10,208,874
3,592,281
10,359,556
11,711,292
100,000
1,000,000
100,000
100.000
82,248
816,345
76,046
52,846
520,842
3,474,305
819,955
1,009,547
c Ju n e 30 1927.
100
loo
100
100
100
5(J
100
410
350
735
550
450
Per
175
125
300
410
120
290
185
290
300
Per
100 100
100 140
100 100
100
100
100
100
60
50
100
100
100
100
d A cquired M ission Savings B an k .
share.
310
200
150
share.
310
480
130
760
share.
share110
145
105
100
I L a s t sale
56
B A N K S A N D T R U S T C O M P A N IE S
CONNECTICUT— (Concluded)
C apital.
Waterbury—
Oitlz & Mfrs’ Nat Bk
Waterbury Nat Bank
Colonial Trust Co__
Merchants Trust Co.
Waterbury Trust Co.
Surplus A
Profits.
Gross
Deposits.
S
$
S
713,979 11,016,015
600,000
559,732
4,955,126
500.000
8,199,691
600.000 1,587,786
6,951,277
585,201
500.000
425,059 4,056,057
300.000
[V ol. 125,
IDAHO— N ational banks Oct 10.
P a r.
100
50
100
100
100
Bid.
A sk .
Per share.
405
108
675
375
280
DELAWARE— N a tio n a l banks Oct. 10; State institutions Oct. 10.
Per
Wilmington—
Central Nat Bank___
285,199
2,152,750 100 135
210.000
Farmers’ Bank_____
50 160
500,000 1,871,680 19,155,409
406,000
50 65
Industrial Trust Co. 1,250.000
2,630,863
Nat Bk of Delaware.
208,347
2,092,798 100 200
110,000
Union National Bank
915,439
3,327,231
25 150
203,175
Delaware Trust Co_ 1.000,000
371,261
7,987,311 100 130
Equitable Trust Co. 1,500.000 2,697,967
7,438,081 100 325
Security Trust Co
8,027,465 100 295
1,000,000 1,696,149
Wilmington Trust Co 2,000,000 1,846,768 18,136,498
50 135
share
141
170
88
205
160
135
345
300
140
Capital.
Boise City—
Boise City Nat Bank
Surplus
& Profits.
Gross
D eposits.
Par.
S
%
$
101,636
375.000
4,760,766
404,580
300.000
8,736,873
129,672
3,216,812
Pacific Nat Bank___
300.000
ILLINOIS— N ational Banks Oct. 10; State institutions Oct.
A u ro ra —
313,573
2,945,177
300-000
A urora N a t B a n k __
d9.00 000
200,000
2,265,745
B ’w ay T r & Savs B k
246,207
3,835,123
F irst N atio n al B ank
100.000
231,329
2,239,156
A m erican N a t B a n k .
200.000
293,821
2,817,226
M erch a n ts N a t B ank
300.00C
351,270
2,456,698
Old Second N a t B an k
200,000
Bid.
A sk .
100
100
100
10.
100
100
100
10C
10C
100
335
375
200
150
350
400
225
Per shart
60,414
2,289,995 10C 150
200,000
181,459
4,298,950 IOC 200 210
200,000
120,851
3,158,664 10(1 195
200,000
270,962
4,297,820 10(1 239
245
200,000
75,695
1,757,641 10(1 140
250,000
150
DISTRICT OF COLUMBIA— N a t. banks Oct. 10; State institutions Oct. 10.
109,672
2,417,973 10C 160
200.000
139,058
3,143,366 100 165
175
200,000
Per share.
Washington—
367,534
6,275,581 106 275
300,000
517,369
Columbia Nat Bank.
3,986,625 100 390
250,000
350
2.500.000 2,179,589 30,045,288 10(1 345
606,262 15,207,157 100 265
Commercial Nat Bk. 1,000,000
267 X
57,607
1,113,203 10(1 205 215
100,000
Bank of Comm & Sav
186,121
2,047,464
10 315
100.000
__
377,243 10,919,870 100 235
500,000
Departmental Bank.
49,275
803,598
6
106.040
10
35,122
1,577,762 100
200.000
District Nat Rank
889,929
9,794,002 100 240
255
1,000.000
126,792
5,051,001
205
100
200.000
Farm & Mech N a t..
408,572
3,581,875 100 320
252,000
83,085
2,130,190 10(1 131
200.000
Fed’l Amer Nat Bank 1,600,000 1,130,521 13,194,997 100 335 337 K
59,986
1,414,669 10(1 180
185
200,000
Franklin Nat Bank..
128,533
4,750,678 100 140
225.000
51,395
1,443,814 ion
200,000
Liberty Nat Bank___
299,714
3,029,325 100 244 250
600.000
204,581
3,372,715 100 225
300.000
Lincoln Nat Bank__
640,000
6,956,053 100 390
400.000
238,979
6,266,233 100 320
300,000
Merch Bk & Tr C o .. 1,000,000
430,346
9,166,578 100 150
154
189,616
4,863,088 100 180
186
300.000
Mt Vernon Sav Bank
125,197
3,620,389 100
160,000
959,169
9,970,028 100 435
500,000
Nat Bank of Wash’n 1,050,000 1,265,602
9,015,061 100 310
369,076
2,401.564
275
300
400,000
100
Nat Capital Bank__
1,871,418 100 275
200,000 a311 .481
226,282
400 000
3,646,799 100 368 374
Nat Metropol Bank.
800,000 1,342,538 18,699,465 100 400 420
g35 000000 33,000,000
100 525 530
Riggs National Bank 2,500,000 2,208,265 42,276,049 100 495
500
111,472
2,974,565 100 160
300.000
166
Second Nat Bank__
542,384
6,090,836 100 262
750,000
62,999
1,651,697 100
200 000
Secur Sav & Com Bk
360,415
5,888,558 100 435 475
300.000
604,728
300
12,280,880
100
750,000
Wash‘ton Sav’s Bk
40,465
699,257
10 310
100,000
182,614
3,615,556 100 200
200,000
Amer Secur & Tr Co. 3,400,000 3,539,636 30,842,277 100 448
454
48,397
1,459,849 100
200,000
Contlnen'l Tr Co
173,597
2,742,483 100 130
1,000.000
291,088
5,201,641
100 186
191
350.000
Nat’l Sav & Tr C o .. 1,000,000 2,732,058 11,197,301 100 515
525
258,360
200.000
2,841,495 100
Munsey Trust Co__ 2,000,000 1,023,921
5,112,317 100 140
55,178
1,420,685
105
135
200,000
100
Union Trust C o ..
955,288
8,511.065 100 300
2,000.000
315
447,040
8,030,599 100 255
350,000
United States Sav Bk
272,648
2,366,422 100 550
100.000
627.163 17,039.047 100 235
1,000.000
Wash Loan & Tr Co. 1,000,000 2,293,423 13,633,621 100 500
505
38,324
1,589,565
200,000
161,888 3,412,829 io o 190
195
200,000
FLORIDA— N atio n a l banks Oct. 10; State institutions Oct. 10.
80,799
1,703,035
100.000
15.000,000 20,582,085 282,151,949 100 840 845
Jacksonville—
Per share.
685,593
6,541,549 100 425
200,000
Atlantic Nat Bank.. 2,000,000 1,093,918 37,557,539 100 200
5,000,000 6,876,963 87,974,229 100 615 620
Barnett N B of Jack 1,000,000 1,401,861 25,508,449 100 300 3 0 0 "
146,594
3,619,540 100 190
195
250.000
Citizens Bank______
105,367
1,983,886 100 300
100,000
313,745
6,625,613 100 225 235
500,000
Florida Nat Bank _ 1.000,000 1,330,435 25,175,675 100 210 225
1.000
000
202,819
3,645,976
100
People's Bank.
1,434,172
39,615
300.000
100 200 225
290,587
3,731,239 100 295
300
200,000
52,094
1,329,165 100 115
200,000
125
L a k e la n d —
35.364
1,006,214 100
100,000
F irst N a tio n a l B a n k .
222,054
100,000
1,957,393 100 300 350
109,900
4,024,000 100 180
300.000
S ta te B k o f L ak elan d
150,000 al3 7 ,1 7 9
1,673,447 100 200 250
367,177
6,044,277 100 325
300,000
76,969
2,194,322 100 143
200,000
M iam i—
81,236
1,286,063 io o
200.000
B k o f B ay Blscayne 1,000,000 1,337,616 21,517,901 100
196,897
5,307,630 100 195
2no
400,000
C ity N a t .B k & T r Co 2,000,000
463,002
4.803,299 100
199,553
4,548,684 100 305
312
200,000
F irst N a tio n a l B an k
1.200,000 1,274,893 20,456,617 100
50,617
1,664,863 100
200,000
F irst T r & Sav B a n k .
286,085
300,000
3,435,779 100
29,193
1,742,598 100 140
150
200,000
M iam i B each F irst
171,703
4,366,505 100 285 290
250,000
N a tio n a l B a n k .
265,292
300,000
2,148,668 100
215
1,600,000 1,217,713 14,958,005 100 211
Sou th ern B k & T r Co
104,959
100,000
5,798,226 100
371,035
4,808,055 100 250
260
300.000
T hird N a t ’l B a n k ..
80,000
500,000 100
400,000
97,351
1,741,573 100 160
170
200,000
B lscayne T r u s t C o .
313,175
2,311,580 100
150,000
156,532
3,992,521
500.000
120
125
100
T ru st Co o f F lo rid a .
c359,454
200,000
321,441 100
9,495,721 100 260 265
368,925
500,000
O r la n d o —
_
274,916
6,012,977 100
250,000
B k of O ra n g e & T rC o
100,000
21,519
1,260,453 100
282,083
4,752,114 100 410 425
500.000
F irst N a t Bk In O rlan
217,410
1275
100,000
2,340,389 100
116,595
3,225,422 100 140
400,000
150
O rlando B k & T r C o .
217,962 3,482,331 100
100.000
104,509
3,364,245
100 180
200,000
S t B k o f Orl & T r Co
243,991
100,000
5,264,416 100
644,659 11,743,207 100 240
1,350,000
243
S t. A u g u s tin e —
107,205
2,944,770 100 150
300,000
155
F irst N a tio n a l B a n k .
231,348
130,000
2,366.525 100
164,971
2,965,203 100 175
185
400,000
147,731
P eople’s B k for Sav
25,000
1,536,909 100
207,424
2,970,492 100 260 270
300.000
8 t A ug u stin e N a t B k
73,473
50,000
2,207,321 100
77,105
200,000
1,566,506 100 150
155
C om m ercial B a n k __
39,316
30,000
1,364,863 100
213,211
200,000
3,005,745 100 180
S t. P e t e r s b u r g —
251,847
5,103,544 100 295 300
300,000
554,332
A m erican B k & T r Co
200,000
3,418,436 100
508
4,000,000 3,234,165 90,668,035 100 504
C en t N a t B k & T r Co
712,917
300,000
4,602,691 100
198,615
3,744,902 100 240
300,000
F irst N a tio n a l B an k
653,186
260
600,000
8,527.585 100 250
317,999
6,164,868 100 290
800,000
295
Tam pa—
286,692
9,427,452 100 6180
500,000
190
C itizens B an k & Tr__ 1.000.000 1,791,125 18,159,709 100
61,021
2,122,920 ___
200.000
E xchange N a t B an k
600,627 12,646,960 100
1,000,000
461,056
1.000.000
9,287,833
100
250
255
F irst N a tio n a l B a n k . 1.200,000 1,446,233 16,237,996 100
~/225~
71,335
200.000
1,424,302 100 175
F irst Sav & T r u s t Co
348,793
2,268,105 100
500,000
664,509 14,610,131 100 300
1.000,000
310
N a t C ity B k, T a m p a
360,133
500,000
3,553.171 100
213,921
400,000
4,325,964 100 200
W e s t P a lm B e a c h
525,487 10,386,079 100 305
750,000
T he C itizens B an k
400
100.000
161,782
1,661,625 100
64,794
200.000
1,746,207 100
F irst-A m erB k & T rC o
500,000
125
121,847
3,952.086 100
200,000
242,557
3,706,909 100 230
235
74,868
200,000
1,123,761 100
567,503
9,816,893 100 290 295
750,000
258,509 4,143,450 100 305
200,000
315
344,196
GEORGIA—N a tio n a l banks Oct. 10. State institutions Oct. 3.
600,000
5,680,834 100 6290 295
200.000
105,502
2,695,751 100 175
185
Atlanta—
Per share.
126,332
350,000
3,808,545 100 189
American Sav Bank.
101,970
200,000
365,000 100 125
391,768
350t000
5 ,7 ’ 3,480 100
Atl & Lowry Nat Bk. 4.000,000 4,058,219 55,728,818 100 366
616,774
700,000
8,395,845 100 385 400
Oitlz. & So. Nat’l Bk. 3,000,000 3,136,433 67,788,010 t
263
38,168
100.000
1,459,617
170
Fourth Nat B a n k __ 1.200,000 2,631,276 40,900,953 100 367
200 000
57,263
1,419,874 100
Fulton Nat B a n k __
750,000
390,396
9,616.964 100 130K 133
511,805 7,839,435 100 304
800.000
308
Ga Sav Bk & Tr Co__
500,000
513,776
3,963,979 100 250
334,023
750,000
9,271,921 100 240
245
Atlanta Trust Co__ 1,500,000
731,992
5,522,850 100 132
134
200.000
128,670
3,084,710 100 150
155
Trust Co of Georgia. 2,000,000 2,085,537
e____
6,152,459 100
5.000,000 8,018,565 61,080,947 100 578
583
1,350,000
722,750 16,530,434 100 336
341
Augusta—
Per share.
398,722
337.500
9,249,441 100
456
Georgia RR Bank__ 1,000,000
502,173 10,321,537 100
400.000
289,637
3,833,055 100 220
230
Oitlz. & So. Nat’l Bk 3.000.000 3,136,433 67,788,010 t
255
260
250,000
36,732
2,116,398 100
N a t Exchange Bank.
400.000
222,697
3,460,979 100 110
200,000
90,260
2,123,757 100 155
Union Savings Bank.
100.000 a llO ,132
1,497,870 100 150
160
1,000,000 1,280,776
9,998,471 1(M) 385
390
Columbus—
Per share.
200.000
151,432
3,508,436 100 185
200
Columbus Bk&Tr Co
250,000
3,586,322 100 145
227,525
150
279,609 3,411,211 100 260
200,000
Fourth Nat Bank__
300,000
155,557
1,413.110 100 120
125
200,000
239,364
2,521,544
150
Home Savings Bank.
78,812
100,000
1,580.215 100 135
140
300.000
187,861
2,940,761 io o 160
Merch & Mech Bank
200,000
322,258
1,840.293 100 190
195
800,000
365,843 11,959,848 100 260
265
F irst Nat Bk of Col.
200,000
215,996
1,263,836 100 125
130
600.000
438,794
5,679,031 100 335
345
Third National Bank
500,000
593,071
2,342,659 100 145
150
200,000
128,174
1,671,839 100 240
260
Macon—
Per share.
300.000
86,602
2,487,693 100 160
165
Oitlz. & So Nat'l Bk 3,000,000 3,136,433 67,788,010 t
255
260
200,000
112,899
2,771,780 100 135
140
Fourth Nat Bank__
500,000
271,937 11,907,304 100 130
135
500,000
403,950
6,116,165 100 300
Macon Nat Bank__
200,000
254,843
4,196,739 100 195
200
200.000
153,291
3,011,900 100
Macon Savings B k ..
50,000
173,919
625,153 100 265
300
300,000
161,018
1,578,956 100 275
300
S a va n n a h —
Per share.
200.000
58,825
2,586,010 100 160
170
Citlz. & So Nat’l Bk. 3,000,000 3,136,433 67,788,010 100 260
263
200,000
51,003
1,488,579 100 225
Exchange Bank_____
250,000
143,000 2,152,000 100 115
130
6,000,000 4,973,961 107,273.024 100 463
466
Liberty Bk & Tr Co.
300,000
664,413
5,290,790 100 195 200
1,000,000 1,272,876
9,028,985 100 340
345
Savannah Bk & TrCo
700,000
206,838
4,864,005 100 100
2,000,000 1,960,541 27,904,282 100 410 425
Citizens’ Bk & Tr Co
300,000
95,972
1,511,214 100 99
io o
200,000
56,733
2,252,463 100
200,000
58,502
2,217,925 100
* Sale p rice, tB r a n c h o f S a v a n n a h , a Ju n e 30 1927. b N ew sto ck . c M arch 23 1927. d A cquired A u ro ra T ru s t & Sav. B an k , e C o n tro lled b y
A tla n ta & L ow ry N a t. B an k , g M erg er o f th e C o n tin e n tal & C om m ercial T r u s t & Savings B an k an d th e C o n tin e n tal & C om m ercial N a tio n a l B a n k
effective D ec. 1 1927. I L a s t sale, x E x-dividend.
C h ic a g o —
A dam s S ta te B a n k ..
A etna S ta te B a n k __
A lbany P a rk N a t Bk
A lliance N a t B a n k ..
A shland S ta te B a n k .
A tlas E xch N a t B ank
A ustin N a tional B k .
A ustin S ta te B a n k ..
B an k of A m erica__
B everly S ta te Sav B k
B oulevard B ridge Bk
B oulevard S tate S Bk
B ow m an v illeN at’lB k
B roadw ay N a t B ank
B ryn M aw r S ta te Bk
Blnga S ta te B a n k ..
B uild & M erch St B k
C alu m et N a t B a n k ..
C ap ital S ta te Sav Bk
C en tra l M fg D ist Bk
Chic Law n S ta te B k .
C ity S ta te B k of Chic
C o n t’l N a t B k& TrCo
C olum bia S ta te S B k
C om m unity S ta te Bk
C osm opolitan S t B k .
C o ttag e G rove S t B k
C ragin S ta te B a n k ..
D epositors S ta te B k .
D ivision S ta te B a n k .
D ouglass N a t B a n k .
D rexel S ta te B a n k _
D rovers N a t B a n k ..
E lsto n S ta te B a n k ..
F irst Englew S ta te Bk
F irst Ita lia n S ta te B k
F irst N a tional B a n k .
F irst N a t Englewood
F orem an N a t B a n k .
F u llerto n S ta te B ank
G arfield S ta te B k __
G u ard ian N a t B a n k .
H alsted St S ta te B k .
H am ilton S ta te B k_.
H arb o r S ta te B ank
H u m b o ld t S ta te B k .
H yde P a rk S ta te B k .
Im m el S ta te B a n k ..
Im m ig ra n t S ta te B k .
Independence St B k .
Irv in g P a rk N a t B k .
Irv in g S ta te Savs B k
Jackson P a rk N a t Bk
Jefferson P a rk N a t . .
K asp ar A m er S t B k .
K enw ood N a t B a n k .
K eystone S ta te B an k
L ake S tate B a n k ___
L ake View S ta te B k .
L aw ndale N a t B an k L a w ndale S ta te Bk__
Lincoln S ta te B a n k .
L ogan Sq St & SavB k
M ad & K ed S ta te Bk
M ad Sq S ta te B a n k .
M a rk e t T ra d S t B k .
M a rq u e tte P k St Bk
M arshall Sq S ta te Bk
M etro p S ta te B an k M u tu a l N a t B k of Ch
N a t B k of R ep u b lic.
N a t B k of W oodlaw n
N a t B k of C om m ’c e.
N o rth A ve S ta te B k .
N o P k T r & Savs B k .
N oel S ta te B a n k ____
O gden N a tio n a l B ank
P eople’sS tk Y 'd sS tB k
Phillip S ta te B k & T r
P ioneer T r & Sav B k
P o rtag e P a rk N a t Bk
P ru d en tial St Savs B k
P ublic S ta te B an k __
R eliance S ta te B a n k .
R oseland S ta te S B k .
Schiff T r & Sav B an k
Second C itizens S t B k
2d N W S ta te B a n k .
Second S ecurity B k .
Security B a n k ______
Service S ta te B a n k ..
Skala S ta te B a n k ___
So C hicago Sav B k . .
S outh Side T r & S a v .
Southw est S ta te B k .
S ta te B k of C h icag o .
Stock Y ards N a t B k .
S tk Y ds T r & Sav B k
S tony Isl S ta te S B k
T ra n sp o rta tio n B ank
2 6th St S ta te B a n k ..
U nion B ank o f C h lc .
U nion S ta te B kof S Ch
U n ited S ta te B a n k ..
U niversal S ta te B ank
U niv St B k of C h ic ..
W ashington P k N B k
W est E ngl’w T r& S B k
W H ighland S tate Bk
W est M adison St Bk
W est Side N a t B ank
W est Tow n S ta te B k
Amalg T r & Savs Bk
A uburn P k T r & S Bk
B w ay T r & Savs B k .
C alum et T r & Sav B k
C en tra l T r Co of 111.
C hic C ity B k & T r Co
C hicago T r u s t C o __
C itizens T r & Sav B k
Com m erce T r & S Bk
IO W A — (C o n c lu d e d )
IL L IN O IS — (C o n c lu d e d ).
Capital.
Surplus, cfc
Gross
Deposits.
Profits
Par.
S
200,000
200,000
350,000
200 000
250.000
400.000
7.500 oon
2 000 000
3 oo !ooo
300,000
4,000,000
1.000,000
200 000
15.000l000
300.000
200,000
200,000
500,000
500,000
700.000
200,000
600.000
750,000
100,000
2.000,000
1,250.000
1,000,000
500,000
1,000,000
350.000
1,000,000
200,000
3.000,000
700,000
600.000
$
110,866
90,814
639,226
172 047
107.709
139,062
12,500,455
1 579.383
688,369
458,232
5,894,372
809,362
48,767
30,827,235
154,665
36,340
247,122
360,910
998,609
374,687
264,461
434,859
467,015
47,188
5,955.332
771,619
768,367
453,659
479,948
180,597
1,205,439
245,322
4,753,700
358,070
468,138
S
2,424,377
1,586,806
7,485,033
1,246,955
3,527,719
6.181,675
113,691,216
14.256.468
5,035,510
2,893,797
77,480,067
9,261,135
1,369,656
394,238.249
2,866,877
1,907,590
4,805,698
9,098,540
12,612,986
10,736,535
4,628,550
10,858,703
14,084,777
1,361,232
56,053,524
18,660,118
23,172,427
5,641,919
12,388,403
5,263,262
18,242,353
2,435,058
84,374.586
13,738,039
9,099,271
100 000
300 000
150 000
100r000
300.000
100 000
119,777
222,166
348,710
105,000
221,692
278,194
1,540,612
2,624,395
2,464,974
1,000,000
2,869,349
2,056,382
100
100
100
100
100
100
828,964
300,000
1,125,000 1,114,647
288,258
250.000
550.000 1,192,067
446.315
200.000
222,000
350,000
165,040
400,000
897,070
500,000
5,690,351
10,274,086
3,126,237
6,638.829
3,326.805
3,500,000
1,796,024
7,212,670
100
100
100
KM)
100
100
100
100
300,000
500,000
500,000
200,000
1,000.000
222,452
152,932
93,130
153,562
560,747
3,412,313
4,804,057
3,777.808
2,458,555
8,403.897
100
100
100
100
100
200,000
300,000
400.000
250.000
750,000
200,000
400,000
500,000
117,568
371,484
541,023
229,550
960,110
152,038
51,884
437,279
1,474,454
3,728,155
4,602,181
3,167,793
9,251,022
2,458,475
3,192,067
4,567,350
100
100
100
100
100
100
100
100
500.000
300,000
600,000
500,000
500,000
285,606
166,216
352,302
556,951
401,541
5,311,269
4,955,381
7,089,908
7,263,319
4,983,009
100
100
100
100
100
IN D IA N A — N atio n a l
E v a n s v ille —
C itizen s’ N a t B an k
C itizens T r & S B k.
Lam asco B a n k _____
N a tio n a l C ity B a n k M ercan tile C o m 'l B k
N o rth Side B a n k ..
Old N a t B a n k ____
W est Side B a n k __
Am T r & Sav B ank.
F o rt W a y n e F irst N a tio n a l B a n k .
Lincoln N a t B a n k __
Old N a tio n a l B a n k ..
C itizen s’ T ru s t C o ..
D im e Savs & T r Co.
F arm ers T r u s t C o ..
Lincoln T r u s t C o __
P eople’s T r & Sav Co
T ri-S ta te L & T r C o .
In d la n a p o lis —
C itizens S ta te B an k C o n tin e n tal N a t B k .
Fleteher-A m N a t B k
F o u n ta in Sq S ta te B k
In d ian a N a t B a n k ..
Live Stock E x B a n k .
M ario n Co S ta te B k .
M erch a n ts’ N a t B k .
M eyer-K iser B a n k ..
People’s S ta te B a n k .
S outh Side S ta te B k .
A etna T r & Sav Co.
B ankers T ru s t C o ..
C ity 'T rust C o ____
F arm ers T ru s t Co.
Fidelity T ru st Co_.
F letcher Sav& T r ..
In d ian a T ru st C o ..
S ta te Sav & T r Co.
Security T ru st C o ..
U nion T ru st C o ___
U n ited L a b o r B k & T r
W ash B ank & T r Co.
T e rr e H a u te —
F irst N a tio n a l B a n k .
M cK pen N a t B a n k .
T e rre H a u te N B & T r
C itizens T ru st C o __
T erre H a u te T r u s t..
banks Oct. 10; State institutions Oct. 10;
500.000
100.000
100,000
500.000
200.000
100,000
500.000
250.000
250.000
1,000,000
300.000
500.000
300.000
225.000
200.000
500.000
200.000
500,000
100 000
400 ,000
4.000 ,000
100 000
2.000 000
200 000
50 ,000
1,250 000
200 000
200 000
50 000
250 000
250 000
250 000
300 000
100, 000
1,500 000
1,000 000
375 000
200 000
600 000
225 000
100. 000
700.000
500.000
600.000
400.000
500.0001
Bid.
375
385
400
400
1 385 400
/
150
155
12234 125
315
325
Per share.
190
200
130
135
135
ISO
160
170
185 200
..........1 137
_____l 225
_____l 200
..........1 200
..........1 280
_____l 160
_____l 300
..
. 1200
Per share.
Per
11,800,000 10C 1250
1,525,000 10(1
1.645.423 10(1 175
7.618.786 1VI! 200
2,019,387 10(1 100
1,854,261 KM! 135
8,807,644 10(1 225
5,234,719 100 190
3,000,000 100 220
Per
681,567 14,498,901 100 220
552,339 7.627.787 KM! 275
684,622
8,833,740 100 370
294,038
5,055,024 100 210
89.071
1,076,175 100 145
55,622
1,500,206 100 140
394,890
5,620,210 100 225
525,327
2,944,164 100 330
945,209 13,645,000 100 350
634.000
112.000
62,901
373,148
67,305
50,787
423,442
249,175
250,000
107,627
186,116
,204,346
80,413
,519.762
138,970
39,912
,980,862
698,298
225,973
49.926
65,586
224,876
97,048
252,683
169,803
,648.599
,422,955
54.927
435,067
,985,416
11,826
89,205
1,194,782
4,959,149
35.595,865
1,144.339
26,256,332
1,021,886
1,123,825
12,281,270
4,564,357
4,923,291
1,594,898
1,805,308
3,139,473
2,625,983
1,280,587
1,787,274
21,124,699
11,527,858
1.607.424
4,644,332
10,189,899
725,458
2,036,213
466,026
596,830
694,277
144,988
854,054
3,475,959
3,367,448
8,249,837
1,915,856
7,495,735
IO W A — N ational banks Oct 10; State institutions Oct. 10.
B u r lin g to n —
Amer S B k & T r C o .
300,000
669,756
5,176,614
Farm ers & M erch S B
50,000 e
45,485
1,317,859
F irst Iow a S ta te T r
_____
Sav B an k
600,000
715,366 10,084,823
M erch a n ts’ N a t B k .
100,000
100,534
2,237,015
* Sale p rice, t P riv a te b an k s, stocks closely held.
B an k o f K en tu ck y -L o u isv ille T ru s t unified certificates.
share
185
110
150
200
225
share.
235
280
375
220
155
150
235
350
360
100
100 120
100 175
Too
KM)
too
100
KM)
100
Capital.
A sk .
Per share.
10C 190
IOC 120
130
km; 400
10C
150
100 140
km ; 220
230
100
100
100 328
332
10(1 310
KM1 600
KM! 310
315
100
100 902
905
100 144
KM) 129
135
100 275 290
100 6320
100 375
385
100 255
100 285
300
_____
100 310
100 300
100
100 760 765
100 480 490
__
100 535
100 275
100 320
325
100 160
100 443
450
100 200
100 610
615
100 280 290
100 285
295
C h ic a g o (Concl.)
Commonw T & S Bk
D evon T r & Savs Bk
D rovers T r & Sav B k
E a st Side T r & S B k .
E q u itab le T r u s t C o .
Fidelity T r & Sav B k
F irst T r & Sav B a n k Forem an T r & S B k .
F ran k lln T r & S B k .
G u a ra n tee T r & S a v .
H arris T r & Sav B k .
Home B an k & T r Co
H ow ard Ave T & S B k
Hllnols M erch T r Co
In lan d T r & Sav B k .
Italian T r & Savs B k
Kim boll T r & Sav B k
Lake Shore T r & S B
Lakevlew T r & S B
L ib erty T r & Sav B k
Lincoln T r & S av B k
M ercan tile T r & Sav
M id -C ity T r & S B k .
N o rth c e n te r T r & S B
N o rth ern T ru s t C o _ .
N o rth w ’n T r & S B k
Peonies’ T r & Sav B k
Pullm an T r & Sav B k
Sheridan T r & SavB k
South W est T r & Sav
S ta n d a rd T r& S av B k
Sto ck m en ’s T r & S B
Union T r u s t C o __
W Side T r & Sav B k .
W oodlawn T r & S B k
E lg in —
Elgin N a tio n a l B an k
F irst N a tio n a l B a n k .
H om e N a tio n a l B an k
Union N a tio n a l B an k
Elgin C ity BTr’g C o .
H om e T r & Sav B k
P e o r ia —
C en tral N a t B a n k C om m ercial N a t B k
Dim e Sav & T ru s t Co
F irst N a tio n a l B an k
F irst T r u s t & Sav Bk
H om e Sav & S ta te
S ta te T ru s t & Sav Bk
M erch & 111 N a t B k
Q u in c y —
Illinois S ta te B an k
Q uincy R N B k & T r
S ta te S t B k & T r Co
M ercan tile T r & S B
S ta te Sav L & T r Co
R o c k fo r d —
C om m ercial N a t B k
F o rest C ity N a t B k .
M an u fac ’rs N a t B an k
Peoples B k & T r C o .
R ockford N a t B an k
Secu rity N a t B a n k .
Sw edish-A m N a t B k .
T h ird N a tio n a l B an k
S p r in g fie ld —
F irst N a tio n a l B a n k .
Illinois N a t B a n k __
R id g ely -F arm 's S B k
S p ’gfield M arin e B k
F irst S ta te T r & S B k
57
B A N K S A N D T R U S T C O M P A N IE S
D ec., 1927.]
2 6 5 '" 2 7 0 "
162
210
327
I -----225
100 118
100 132
100 150
100 240
100 162
100 280
10(1 232
KM)
100
100 275
100 465
100
100 163
No m inal prices
100 170
185
100 200 205
10(1 235
250
100 135
150
100 285
300
N om in al
100 300 315
100 200
100 200
210
100 200 210
6 N ew Stock.
i O ct. 31 1927.
Surplus &
Profits.
Gross
Deposits.
P ar.
C e d a r R a p id s C ed R apids N a t B k
C ed R ap SB k& T r Co
Iow a S ta te Sav B k .
M erc h a n ts’ N a t B k .
P eople’s Sav B a n k ..
Amer T r & Sav B k _
600,000
200.00C
200,00C
500,OOC
100,000
200.000
Per share.
S
<
$
480,859 13,863,762 100 220
246,713
3,667,335 100
68,440
2,890,671 100
735.589 14,299.047 100 250
2,572,140 100
89,444
200,332
3,359,782 100
C o u n c il B lu ffs —
C ity N a tio n a l B a n k .
C oun B luff Sav B k . .
F irst N atio n al B an k S ta te Savings B an k -
120,000
150,000
300,000
100,000
114,351
237,916
80,164
188,403
D a v e n p o r t—
Amer Com & Sav B k
F irst N a tio n a l B a n k .
H om e Savings B ank
A m erican T ru st C o .
U nion Sav B k & TrCo
C itizen s’ T r & S B k .
1,000.000
400,000
50.000
100,000
1,250,000
150,000
2,496,878
4,059,834
3,911,894
4,465,367
100
100
100
100
1,001,267 23,622,432
362,773
6,112,785
1,348,977
e74.273
160,619
571,156
1,279,987 20,267,374
1,703,081
97,487
100
100
100
100
100
100
D es M o in e s—
B ankers T ru s t C o __ 1,000.000
259,217
C ap C ity S ta te B ank
150,000
117.547
C en tral S ta te B a n k . .
286,582
250,000
D es M oines N a t B k . 1,000,000
311,712
D es M oines S B & T r
400,000
290.688
H om e Savings B ank
100.000
59,516
Iow a T r u s t & Sav B k
100,000
29,208
Iow a N a tio n a l B a n k . 1,200,000 1,049,361
P eople’s Sav B a n k ..
240,446
100,000
U niversity S ta te B k .
10,618
50,000
Valley N a t B a n k ___
248,712
500,000
V alley S av B a n k ____
265,837
150.000
4,549,252
2,834.011
8,267,818
14,347,293
6,221,175
1,942,653
1,425,623
15.867,600
3,796,949
6,671,475
3,635,716
Per share.
Per share.
100
100
100
100
100
100
KM)
100
100
1(M)
100
100
D ubuque—
Consol N a t B a n k __
F ederal B k & T r C o .
F irst N a tio n a l B a n k .
U nion T r & Sav B ank
Iow a T ru s t & Sav B k
500,000
150,000
200,000
150,000
300,000
133,647
89,595
332,563
308,462
239,094
Per
6,837,669 100 150
2,366,189 100
4,646,294 100 275
3,699,429 100 200
2,747,261 100 175
S io u x C ity —
F irst N a tio n a l B a n k .
Live Stock N a t B an k
T oy N a t B a n k ______
Sioux N a t B a n k ___
S ecurity N a t B a n k ..
W oodbury Co Sav B k
F a rm e rs’ L & T r C o .
F irs t T ru s t & S B k _ .
1,000,000
200.000
200,000
400,000
250,000
100,000
100,000
100.000
250.300
130,580
100,000
100,871
323,273
208,646
e40,747
625,332
8,666,314 100
3,990,099 100
4,500,000 KM)
4,130,944 100
4,598,710 100
3,496,250 100
1,795,592 10(1
899,864 100
K A N SA S— N ational banks Oct. 10; State institutions Sept
K a n s a s C ity —
C om m ’cial N B o f K C
750.000
275,686
9,184,172
E xchange S ta te B ank
100,000
2,300,000
200.000
P eo p le’s N a t B a n k ..
87,949
200,000
2,569,441
156,521
R iverview S ta te B k .
100.000
1,979,134
Topeka—
C en tra l N a t B a n k __
500.000
154,848
5,333,305
F a rm e rs' N a t B an k 100.000
49,813
929,383
F id elity Sav S ta te B k
200,000
44,313
1,630,371
K aw V alley N a t B k .
100,000
29,409
772,075
M e rc h a n ts ’ N a t B k .
151,265
200,000
4,875,897
N a t B an k of T o p e k a .
427,460
500.000
7,225,365
23,000
Shaw nee S ta te B an k 700,000
60,000
S ta te Savings B a n k .
65,530
2,125,601
100.000
T opeka S ta te B a n k ..
56,438
50,000
1,772,913
C en tra l T ru s t C o __
196,421
400.000
1,873,756
W ic h ita —
F irst N a tio n a l B an k - 1,000,000 1,024,162 17,278,999
F irst T ru s t C o ______
100.000 el31,000
540,000
F o u rth N a t B a n k __ 1,000,000
491,858 11,271,323
M erch S ta te B a n k ..
33,800
100.000
1,570,401
S ta te R eserve B a n k .
250.000
103,000
1,801,000
Southw est N a t B ank
200.000
55,927
1,185,956
U nion N a t B a n k ____
60,262
200,000
1,605,638
U nion Stock Y ds N a t
27,419
100,000
764,797
W ichita S ta te B a n k .
100,000
65.500
2,005,000
K E N T U C K Y — N ational banks Oct. 10; State
C o v in g to n —
C en t Savs B k & T rC o
60,000
113,022
C itizens' N a t B a n k ..
200,000
366,830
F irst N a t B k & Tr Co
500,000
646,820
L ib erty N a t B a n k __
350,000
282,045
C ovingtonT r& B kgC o
100.000
il8 6 ,5 2 4
P eople’s S B k & Tr__
100,000
198,012
L e x in g to n —
B an k of C o m m e rc e ..
300,000
278,546
F a y e tte N a t B a n k ..
300,000
354,573
F irst & C ity N a t Bk
800,000
450,000
G u a ra n ty B ank & T r
300,000
11,000
Phoenix 'N at B k & T r 1,000,000
608,727
Second N a t B a n k __
150,000 e260,000
U n io n B a n k & T r C o
1 5 0 .0 0 0
9 7 ,5 2 1
Security T ru st Co .
500,000
150,000
L o u isv ille —
C itizen s’ U nion N B
1,000,000 2,057,985
F id elity & C olum T r
2,000.000 1,628,654
F irs t N a tio n a l B ank
500,000 1,151,401
L ib erty In s B an k _ .
500,000 1,500,000
S ecurity B ank
300,000
351,435
K e n tu c k y T itle T r Co 1,000.000
634,478
Lincoln B ank & T r . _
750,000
400,000
Louisv N a t B k& TrCo
750,000
668,118
N a t B k o f K e n tu c k y . 4,000,000 3,209,313
Stock Y ards B an k . _
100,000
79,422
B ankers T ru s t C o __
250,000
36,529
Louisville T ru s t C o . _ 1.000,000
663,152
U nited S ta te s T r Co
350,000
212,628
N e w p o rt—
A m erican N a t B a n k .
100,000
232,813
N ew p o rt N a t B a n k ..
100,000 e355,000
share.
160
300
225
200
Per share.
12.
10(1
100
100
100 ,
Per share•
180
195
200
160
175
210
—
100
100
100
100
100
100
100
100
100
100
100
100
100
100
l(M)
100
100
100
100
275
290
175
125
190
200
90
125
150
110
100
125
225
—
institutions June 301,849,185
2,858,969
5,966,115
4,780,988
2,209,218
2,340,359
3,004,992
3,304,307
3,979,933
2,600,000
5,860,615
1,285,000
1 ,9 3 4 ,1 0 9
2,810,790
30,155,964
4,152,896
14,851,175
20,000,000
1,924,235
4,641,196
7,500,925
10,344,129
48,039,347
959,360
721,863
5,794,234
1,480,786
1,499,237
3,067,865
100
1(M)
100
100
100
100
Per share
230
240
127 IS
250
240
Per
100 165
100 200
100 195
100
100 200
100 225
100 310
100 450
P<-r
1001 502 K
100/
100 800
100 610
100 300
100
100 182 J4
100 260
100 345
100 1 8 7
100 110M
100 o ___
100 16134
Per
100 220
100 250
250
250
130
250
share
107^
202
196
101
210
250
315
share
350
180
350
200
354
share
225
L O U IS IA N A — N ational Banks Oct. 10; State institutions Sept. 28.
N ew O rle a n s —
Per share
A m erican B an k & T r
500,000
377,000
6.739,000 100 170
C anal B an k & T ru st
C o _______________ 4,750,000 3,609.517 74,485,516 100 270 274H
In t-S ta te T r & B C o .
750,000 1,296,206 13,455,976 100 340
N ew Orl Bk & T r C o . 1.200.000
425,662
7,372,217 100 15514
M arine B k & T r C o . 2,000,000 1,186,412 27,340,063 100 194J4 195 >5
W h itn ey -C en t N B . . r2 ,800,000 5,643,942 62,625,708 100 350
360
H ibernia B k & T r Co 2,000,000 62,672,382 51,119,826 100 337
| W hitney-C ent T r &
I
Savings B a n k ____ r l , 000.000 5,643,942 62,625,708 100
Ju n e 30 1927. f C itizens U nion-F idelity unified c ertificates, g N atio n al
l L a st sale, r C onsolidated s ta te m e n t, x E x-div. y E x -rig h ts.
58
B A N K S A N D TB TJS T C O M P A N IE S
L O U IS IA N A (C o n c lu d e d )
Capital.
Surplus &
Profits.
Gross
Deposits.
M A S SA C H U S E T T S— (C o n c lu d e d )
Par.
B h re v e p o r t—
$
$
A m erican B k & T Co
52,221
50
1,252,715
150,000
A m erican N a t B a n k .
2,505,809 100
95,423
300,000
F irst N a tio n a l B a n k . 1,000,000
568,229 12,176,229 1001
C ity Sav B k & T r Co
628,668
7.847,426
500,000
f
C om m ercial N a t B k . 1,000,000
654,329 16,819,098 100
Exchange N a t B an k
88,309
200,000
3,281,616 100 i
E xchange B k & T r Co
100,000 See E xcha nge N a t B k -- f
C o n tln 'l B & T r C o _
300,000'
270,335! 3,893,671 100
Bid.
A sk.
Capital.
Per share
78
83
155
165
340 345
210
210
220
220
185
195
USAINB— N ational banks Oct. 10; State institutions June 30Bangor—
Per share
$
F irst N a tio n a l B a n k .
430,559
7,175,430 100
85
400,000
M erch an ts’ N a t B k .
3,802,723 100 280
100,000
279,756
E astern T r & B kg Co
175.000 1.111,284
6,667,505 10(1 _____l 500
M errill T ru s t C o ____
500,000
502,600 12,224,000 100 280 320
P o rtla n d —
C anal N a t B a n k ____
C hap m an N a t B a n k .
F irst N a tio n a l B a n k .
P o rtla n d N a t B a n k .
F idelity T ru s t C o _
C asco-M ercantile T r
Forest C ity T r C o___
Union S D & l t C o ..
600,000
692,498
400,000
316,019
600,000 ' 773,235
300,000
953,606
400,000 1,161,835
500,000
622,965
150,000
48,615
250,000
480,721
4,594,858 100 130
7,507,399 100 140
9,149,702 100 135
10,538.306 100 300
18,600,254 100 375
14,473,153 100 200
1,783,294 100
95
919,000 100 300
135
150
140
350
425
225
100
350
MARYLAND — N ational hanks Oct. 10; State institutions Ju n e 30.
B altim o re—
Per share.
B alt C om m ’l B a n k _
C alv ert B a n k _______
C an to n N a t B a n k __
C itizens’ N a t B a n k ..
'C h esap eak e B of B alt
C om m onw ’lth B a n k .
D io v & M ech an ics’
N a tio n a l B a n k ___
F arm Sc M er N B a n k .
M ercan tile B a n k ____
M erch an ts N a t B an k
N a t B an k o f B a lt_
N a t C en t B k o f B alt
N a t M arin e B a n k __
N a t U n B an k o f M d
P a rk B a n k _________
W est B altim o re B an k
W estern N a t B a n k ..
B altim ore T ru s t C o .
C en tu ry T ru s t C o __
C olonial T r u s t C o __
C o n tin e n tal T r C o ..
E q u itab le T ru s t O o .
F id ellty T r u s t C o . . .
M ary lan d T r u s t C o .
M ercan tile T r & D ep
Safe D ep & T r u s t Co
Security Storage & T r
T itle G u ar & T r C o ..
U nlon T ru st C o _____
F r e d e ric k —
C itizens’ N a t B a n k ..
Oom m ’l S ta te B a n k .
F arm & M ech N B k .
Frederlck Co N a t Bk
F r’k Tow n Sav I n s t.
C en tral T r u s t C o . . .
1,000,000
496,644 11,565,988
5,384,872
200,000
368,079
100,000
137,500 3,000,000
3,000,000 5,553,854 31,948,170
3,098,343
50,000
192,883
i2 6 1,602
300,000
8,622,313
1.000,000 1,568,274
650,000
471,578
200,000 3,155,862
4,000,000
641,796
1.500,000 1,489,158
400,000
641,796
400,000
402,330
1.000,000
980,888
500,000
406,215
100,000
147,659
750.000
894,054
3,500,000 / 4 , 246,059
1,000,000 e l , 938.403
300.000 e311,236
1,350,000 2,051,725
1.250,000 1,682,569
1.000.000 2,497,085
885,921
1,000,000
1,500.000 3,964,684
1,200,000 4,516,078
200,000
265,777
750,229
600,000
1,150,000 n 2 ,324,576
100,000
160,000
125,000
150,000
150,000
400,000
870,480
100.000
399,826
95,548
295,995
958,326
100
50
100
10
25
50
153
175
210
53
75
160
155
54
200
16,920,146 100 375 400
74
9,328,735
40
79
425
430
3,542,769
10 33 y3 34
54,037,084
20,402,211 100 280
298
4,869,362 100 260
6,329.297
30
75
80
10,333,686 1(H) 320 340
10 3 1 M 3 2 ^
4,722,669
1,852,114
25
60
40
6,548,461
20
41
54,259,325
50 170
174 M
7,064,524 100 230 240
90
1,988,795
25
100
11,062,413 100 350 360
19.937,886
25 102
106
18,925,728
25 250
11.881,690 100 225 240
18,218,104 50 425 430
17,269,883 100 1400
1550
1,310,327 100 400
8,931,680 100 500
30,905,173
50 309
310
6,332,375
2,640,406
3,453,454
2,197,287
3,136,837
8,661.647
100
40
25
15
100
50
1000
65
100
22
250
200
F a ll R i v e r Fall R iv er N a t B ank
M assasolt-Pocasse
N a tio n a l B a n k __
M etaco m et N a t B k .
D urfee T ru st C o ____
Fall R iv er T r u s t___
100,000
185,328
2,535,143
Per share
100 l_____ 235
400,000
516,285
6,759,224
Per share
100 175 200
650,000
500,000
800,000
200.000
656,665
434,621
864,137
113,209
F it c h b u r g —
Safety F u n d N a t B k
500,000
689,221
G lo u c e s te r—
C ape A nn N a t B a n k .
G loucester N a t B ank
Glouces S D T rO o _
150,000
100,000
200,000
247,092
136,645
240,313
* Sale p rice, c In clu d es savings d eposits,
I L a st sale, n O ct. 7 1927. x E x -d iv id en d ,
5,419,772 in o
4,279,082 1(H) 115
c5,798,796 100 200
c3,204,960 100 105
6,916,176
150
Per share
100 190 200
3,492,816 100
2,123,163 IOC
c5,406,766 100
160
1120
210
d F irst m tge. certificates.
y N ew sto ck .
Surplus &
Profits.
Gross
D eposits.
Par.
Bid.
A sk .
H a v e r h ill—
Essex N a tio n a l B ank
F irst N a tio n a l B a n k .
H averhill N a t B a n k .
M errlm ack N a t B ank
H averhill T ru st C o _ .
$
100.000
200.000
200,000
240,000
200.000
$
374,098
286,702
832,809
390,538
185,081
H o ly o k e —
C ity N a tio n a l B a n k .
H olyoke N a t B a n k ..
P a rk N a tio n a l B a n k .
H adley F alls T r C o . -
500,000
400,000
100,000
600,000
311,279
4,704,604
263,262
8,567,578
135,927
1,841,873
524,487 c ll,5 1 3 ,7 3 5
100
100
100
100
L a w re n c e —
B ay S ta te N a t B a n k .
A rlington T ru st O o._
Law rence T ru st C o . .
M erch a n ts’ T ru st Co
600,000
200,000
200,000
300,000
338,743
279,479
502,994
493,374
Per
100 225
100 170
100 225
100 206
sh a n
230
175
Per
1,544,867 100 140
5,272,866 100 135
5.927,599 100 275
100
c3,4*44,155 100 110
4,333,002 100 130
shart
145
140
280
*
3,099,053
4,263,736
2,814,847
1,907,918
c3,543,975
5,646,690
8,472,086
11,581,464
c8,178,144
Per share
100 150
150
100
100
100 150
100
115
170
165
130
175
210
L o w e ll—
A ppleton N a t B a n k .
O la Low ell N a t B ank
U nion N atio n al B ank
W am esit N a t B an k .
Lowell T ru s t C o___
M iddlesex N a t B ank
301,632
300,000
347,176
200,000
996,829
350,000
250,000 In process
170,599
240.000
150,325
200,000
Lynn—
C en tra l N a t B a n k __
M an u fac’rs N a t B k .
N a tlonal C ity B a n k .
S ta te N a tio n a l B ank
Essex T ru st Co
L ynn S D ep & T r Co
Sagam ore T ru st C o _
Security T ru st C o __
200,000
200,000
300,000
200,000
250,000
100,000
125,000
200,000
659,596
366,419
323,277
98,176
531X21
545,452
51,033
690,886
5,700,427
4,943,083
5,606,241
1,836,174
3,353,966
4,242,326
c2,017,739
c8,376,681
100
100
100
100
ion
100
100
100
N ew B e d fo rd —
F irst N atio n al B ankM erch a n ts’ N a t B k .
Safe D eposit N a t Bk
500,000
1.000,000
500,000
1,055,604
1,935,612
877,803
12,869,850
11,905,193
7,900,543
Per sh a n
100 295 310
ion 370
100 297
Peabody—
W arren N a t B a n k __
200,000
292,570
2,697,993
Per share
120
100 120
S a le m —
M erch an ts N a t B ank
N aum keag T ru st C o .
Salem T ru st C o _____
200,000
250,000
200,000
308,206
509,029
41,622
4,790,243
6,506,156
2,020,625
Per sh a n
50 87
100 2423^
100
S p r in g fie ld —
C hapin N a t B an k ___
Springfield N a t B ank
T h ird N a t B k of Sp.
C om m ercial T r C o ..
Springfield S D & T r
Union T ru st C o ____
W est Springfield T r .
T a u n to n —
M ac h in ists’ N a t B k .
B ristol C o u n ty T r __
100
100
io n
100
100
100
100
241,887
274,295
100
100
2,296.148
5,343,255
400.000
848,771 17,155,406
823,327 31,623,634
1,875,000
171,593
4,820,275
300,000
1,500.000 2,446,689 35,428,581
M IC H IG A N — N ational
B ay C ity —
B ay C ity B a n k _____
B ay C o u n ty Sav B k
F irst N a tio n a l B a n k .
People’s C om m ercial
& Savings B a n k ..
D e tr o it—
A m erican S ta te B ank
B ank of D e tro it___
C en tral Savgs B a n k .
C om -w ealth-C om ’l
S ta te B a n k . _
D e tro it Savings B ank
D im e Savings B a n k .
F irst N a tio n a l B a n k .
Griswold F irst S t B k
G u ard ian D e tro it B k
H ighland P k S ta te B k
M erch a n ts’ N a t B k .
M ich S t Bk of D e tr _
N a t B k of C om m erce
Peninsular S ta te B k .
Peoples S ta te B ank
U nited Savings B ank
W ayne Co Ho SavB k
Am erican T ru s t C o _ .
B ankers T ru st O o __
D e tro it T ru st C o ___
F idelity T ru s t C o __
G u ard ian T r u s t C o .
G u a ra n ty T ru st Co . .
H ighland P a rk T ru st
S ecurity T ru st C o . . .
U nion T ru st C o _____
581,472
7,800,796
600,000
500.000 1,192,001 13,683,983
1,500.000 3,467,988 29,546,014
150,519
4,136.589
350,000
1,000,000 1,321,596 10,728,015
1,000,000 1,527,889 17,711,189
191,273
2,169,187
150,000
200,000
300,000
W o rc e s te r—
M echanics' N a t B k ..
W orcester Co N a t B k
B ancroft T ru st C o ..
W orcesterB k& T rC o .
110
26
310
210
IASSACHUSETTS — N a t. banks (.exci-Boston) Oct. 10: S tateinsts. Oct. 10.
B o s to n —
Deposits of N a t. banks date Nov. 23 1927
Per share
A tlan tic N a t B a n k _ 6,000.000 4,535,155 114,439,000 I (HI 280 290 ’
B oston N a t B a n k __
l 115
132,742
400.000
4,205,000 100
E n g in eers N a t ’l Bk
o f B o sto n _______
146,708 / 2 , 769,881 100 100
600,000
110
O em m Sec N a t B an k
407,239
500,000
6,424,000 100 165
175
F ederal N a t B a n k __ 1,500,000
768,062 30,410,000 100 240
F irst N a tio n a l B a n k . 20,000,000 24,050,539 355.047,000 10(1 470
475
M erch a n ts’ N a t B k . 3,000.000 6,202,239 53,807,000 10(1 415 425
N a t R ock B k o f Bos 1,000,000 2,639,476 22,206,000 100 520
530
N a t S h aw m u t B a n k . 15,000,000 11,354,812 187,950,000 100 327 332
Second N a t B a n k __ 2,000.000 4,421,939 38,902,000 100 415
425
W eb & A tlas N B k _ 1,000,000 1,186,939 12,393,000 100 180
A m erican T ru s t C o _ . 1,500,000 2.751,712 24,786,501 100 470
Bk o f C om m & T r Co
246,762 c6,356,879 100 1250 260
750,000
Beacon T ru s t C o ____ 1.500,000 2,209,364 c23,803,456 100 255
265
B oston S D ep & T r . . 1,000,000 4,062,833 17,754,999 100 480
C harlestow n T r C o _
29,246 c3,368,098 100 165
175
200,000
C olum bia T ru st C o _
149,185 c3,061,829 100 175
100,000
185
Exchange T ru st Co . . 1,250,000 1,268.512 cl7,888,783 100 205
In d u s . B k . & T r. C o.
37,000
200,000
2,156,000 100
105
Jam aica P lain T r u s t.
74,143 c4,950,497 100 125
200,000
L ib erty T ru s t C o __
761.267 e l l ,716,947 100 214
750.000
New E n g T ru s t C o .- 1,000,000 3,003,835 22,063,956 100
Old C olony T r C o .. 15,000.000 17,015,450 177,568,511 100 370 380
S ta te S tre e t T r C o .. 3,000,000 3,882,152 60,198.912 100 300
U S T ru st C o _______ 1,000,000 2,943,232 c l8 .ll.),2 1 2 100 1/340
W inthrop T r u s t Co _ .
90,971 c2,640,198 100
100,000
B ev e rly —
B everly N a t B a n k . .
448,671 c3,938.117 100 155
300,000
160
Beverly T ru st C o __
49,883 c l , 535,349 100 140
100.000
B ro c k to n —
Per share
B rockton N a t B a n k .
668,398
600.000
9,228,594 100 235 240
H om e N a t B a n k ____
662,568
500,000
8,328,869 100 *181
Ply m o u th Co T r C o .
105,966 c4,035,057 100
200,000
125
C a m b rid g e —
Per share
C am bridge T ru s t Co
323,416
100,000
6,183,632 100
C entral T ru s t C o __
500,000 1,741,265 cl4.113.542 100
H arv ard T ru s t C o __
500,000 1,085,186 CIS,348,184 100
E a s t C a m b rid g e
Lechmere N a t B a n k .
[V ol. 125.
115
135
Per sh a n
280
170
190
230
410
95
240
200
350
495
435
625
Pet share
140
Per share
100 275
100 214
217
____
100 115
100 350
banks Oct■ 10: State institutions Oct. 10.
350,000
400,000
400,000
325,832
342,118
472,797
6,051,917
6.552,737
6,530,261
Per shar
100 170 205
100
100
400,000
965,055
8,452,173
100 225
300
2,000,000
899,369 33,208,379
4,000,000 1,536,322 c39,006,953
2,000,000 2,188,771 40,149,981
Per share
100 265 270
10(1 190
100 300
305
1,000,000
1,500,000
1,500,000
7.500.000
5,000,000
5,000,000
1.000,000
2,000,000
250,000
2,500.000
2.500.000
6,000,000
1,000,000
5,000,000
300,000
1,000,000
2.000,000
1,000.000
1.000,000
750,000
400.000
1,000,000
2.500,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,031,236
2,720,543
3,720,999
7,528,322
2,655,263
3,024,860
1,912,587
1,958,010
79,211
3,819,746
2,216,031
14,713,772
605,972
11,109,828
67,038
801,710
6,902,429
1,021,694
1,217,439
717,464
162,244
3,062,276
2,952,676
21,086,454
c40,507,002
c60,766,626
100,207,261
c40,304,713
27,566,765
c24,917,366
23,627,228
c2,722,379
49,349,953
c47,615,576
c l4 0 880796
C15,194,065
c l 11978999
171,158,671
d23,012,785
931,984,988
98,053,923
916,465,907
91,296,020
91,264,937
99,994,302
937,178,031
250
600
620
485
250
474
300
295
490
380
700
300
750
120
900
455
340
240
650
710
G r a n d R a p id s —
In d u stria l B ank _
50,000
G rand R ap N a t B ank 1,000,000
G ran d R ap Sav B ank
500,000
H om e S ta te B k for S .
400,000
K e n t S ta te B an k . _ 1,000,000
Old N a tio n a l B a n k ..
800.000
G rand R apids T r O o .
600,000
M ichigan T r u s t C o .. 1,000,000
Per
103,559 c l , ,867,034 100
843,387 18,361,149 100 208
1,085,592 c21,903,911 100 470
193,492 c5,469,555 100 222
1,165,554 c20,789,076 100 320
1,344,986 13,140,873 100 288
675,868 91,222,096 100 230
806,111 91,437,731 100 232
S a g in a w —
B an k of S aginaw ____
Am erican S ta te B ank
People's Sav B a n k ..
Second N a t B a n k __
1,271,566 917,281,713
329,206
4,753,931
147,201
2,587,765
1,781,198 13,918,783
1,000,000
300,000
100,009
1,250,000
100
100
100
100
255
650
510
252
480
500
785
330
345
300
shan.
212
230
328
296
235
240
Per s h a n
235
225
250
275
M IN N ESO T A — N ational banks Oct. 10: State institutions Oct. 10.
D u lu th —
Per share
Am er E xch N a t B an k 2,000,000 1,465,714 14,191.029 100 200
B an k of C om m & Sav
200,000
58,809
1,044,654 100
C ity N a tio n a l B a n k .
500,000
565,403
5,086,968 100 225
D u lu th N a t B ank . _
109,528
1.922.3S4 100 150
200,000
F irst N atio n al B a n k . 2,000.000 2,490,485 21,056,159 100 275
M innesota N a t B ank
600,000
172,83S
3,984,272 100 130
N o rth e rn N a t B a n k . 1.000,000
524,337
6,201,972 100 200
e S ept. 30 1927.
f O ct. 10 1927. g Includes tr u s t deposits, i Ju n e 30 1927.
M INNESOTA (C o n c l.) — N a tio n a l banks Oct. 10: State in stitu tio n s O ct. 10
S u rp lu s &
P ro fits.
C a p ita l.
Minneapolis—
$
First National Bank.
Midland Nat Bk & Ti
therhood Nat'l Bk
S t. Paul—
American Nat Bank.
Commercial State Bk
200,OOf
5.500.00C
1 ,0 00 ,00 c
200.00C
500,00C
1 ,0 00 ,00 c
100,ooc
4,000,00C
200,OOC
75 OOC
150 000
92,645
7,292
50,639
1.000 .ooc
400.000
50,000
120.000
350,000
Stock Yards Nat Bk_
Twin Cities Nat Bk
1 0 0 .0 0 0
500.000
Central Trust Co__
$
47,096
5,605,426
1.434.39C
34.29C
346,661
561,81C
18,644
2.709.59C
250 non
2 0 0 .0 0 0
/5 2 764
1,998,710
2 0 0 ,0 0 0
450,000
Amer Bank & Tr Co.
150.000
100, OOC
300.000
250,00C
100,OOC
First National Bank.
Merchants Nat Bk.
Nat City S B & Tr Co
Nat Peop 8 Bk & T r.
1 0 0 .0 0 0
Cross
D e p o sits.
Par
B id .
2,234,58£
18,227,541
inr
10C __
n
.
Per share .
10C 200
10C 550
me 260
10C
me 150
10C _____ 225
10C 150
175
10C 100
110
10C
10C
75
90
10: State in stitu tio n s Oct. 10
Per share
10C ...........
436,437
80,213
26,313
365,440
172,973
903,841
4,531,695
1.481.96C
1,151,40C
3,598,365
4,138,949
9,691,912
315
325
23,988
60,OOC
291,408
324,684
151,022
168,453
1.177,643
25
25
400,OOC 1 0 ( 105
2,792,594 1 0 0 165
1,706,03; lot 250
3,224,175 lot 2 1 0
2,345,131 1 0 0 225
165
250
100
100
lot
______ * 135
100
100
25
210
240
a iS S O U R I — N a tio n a l banks Oct. 10; State in stitu tio n s O ct . 10,
K a n sa s C ity —
City Bank of K O . . .
Columbia Nat Bank.
Liberty Nat Bank. _
Drovers’ Nat Bank.
First National Bank.
Missouri Sav Bk & Tr
Mutual Bank __
New Eng N Bk & Tr
300,OOC
500,OOC
750.OOC
600,000
1 .0 0 0 . 0 0 0
2 0 0 ,0 0 0
500.000
1 0 0 .0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 ,0 0 0 . 0 0 0
1 0 0 .0 0 0
2 0 0 .0 0 0
300.000
Western Exch Bank
2 0 0 ,0 0 0
250,000
1 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
6.000,000
Fidelity Nat Bk & Tr 2 ,0 0 0 , 0 0 0
Home Trust C o . __
300,000
Mercantile Trust Co.
2 0 0 ,0 0 0
Pioneer Trust Co__
262.500
250.000
S t. J o s e p h —
American Nat Bank.
Burnes Nat Bank
First National Bank.
Tootle-Lacy Nat Bk.
Empire Trust Co____
First Trust Co______
Missouri Vail Tr Co.
S t. L o u is—
Baden B a n k _______
Boatmen’s Nat Bank
Bremen Bank
Cass Avenue Bank..
Cherokee Nat Bank.
First National Bank.
Franklin Bank__
Grand Nat’l Bk
Internat Bank St L__
Jefferson Bank
Jeff-Gravols Bank
Lafayette So Side Bk
Lowell Bank _ _
Manchester Bank__
Merch Laclede Nat _
Nat Bank of Comm.
Natural Bridge Bank
National Citv Bank.
Scruggs, Vandervoort
Barney B a n k .__
Sec N B S & TrCo
South’n Com & Sav
St Louis Nat Bank
State National Bank
Tower Grove Bank..
Twelfth St Nat Bank
United States Bank
Water Tower Bank..
American Trust C o ..
Broadway Tr Co
Chouteau Trust Co _
Fidelity Bk & Tr Co.
Easton-Taylor Tr Co
Farm & Merch Tr Co
Laclede Trust Co__
Liberty Cent Tr Co.
Lindell Trust Co__
Mercantile Trust Co.
Miss Vail Trust C o ..
Mound City Tr C o ..
North St Louis Tr Co
Northwest'n Tr C o ..
Savings Trust Co__
8 outh Side Trust Co.
Webster Groves Tr__
West St Louis Tr Co
2 0 0 ,0 0 0
2 0 0 ,0 0 0
500,000
350.000
2 0 0 ,0 0 0
2 0 0 .0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
Per share
510,743
7,014,695 1 0 0 350
3,926,432 10C 1 0 0
65,613
374,571 11,644,218 10C 160
285,222
8,687,916 lot; 150
3.762,131 52,835,797 1 0 0 675
3,984,766 100 200
1 ,0 2 0 , 8 8
10,723,441 1 0 0 375
23,83
916,716 1 0 0 140
7 6 ,3 6 .
1,767,611 1 0 0 150
1 26,0io
2,316,114 1 0 0 180
175,523
2,506,856 1 0 0 175
150,0 )C 4,288,379 1 0 0 1 0 0 0
78,035
771,064 1 0 0 110
707,684 14,582,019 1 0 0 150
122,918
2,297,090 1 0 0 300
130,471
5,044,043 1 0 0 2 0 0
216,916
3,802,118 1 0 0 235
10,637
1,592,719 1 0 0 125
152,054 3,329,366 1 0 0 2 0 0
1,632,930 1 0 0 200
106,197
30,196
1,018,175
135
1,103,793
1,255,432
190
2,761,133 96,931,835 100 2 0 0
1,108,143 26,485,581 1 0 0 185
237,716 5,435,034 1 0 0 175
132,833
2,360,782 1 0 0 375
378,854 3,901,982 1 0 0 250
305,048
5,405,694 1 0 0
399,802
198,026
497,041
d l81,058
241,506
119,367
169,247
102,190
7,792,645
4,380,327
6,159,523
3,895,928
6,600,460
2,496,725
2,483,094
1,230,169
2 0 0 .0 0 0
2 0 0 .0 0 0
2 0 0 .0 0 0
2 ,0 0 0 . 0 0 0
400.000
300.000
1 ,0 0 0 , 0 0 0
2 0 0 .0 0 0
1 ,0 0 0 , 0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0
400.000
300.000
3,000.000
2 0 0 ,0 0 0
3,000,000
3,000,000
2 0 0 .0 0 0
2 0 0 ,0 0 0
500,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 .0 0 0
64,000
183,608
171,762
41,475
1,046,904
/338.511
51,742
583.726
127,428
664,178
22,063
el09,095
501,491
91,899
424,713
170,000
1,224,049
63,457
8,818,264
5,108,972
47,717
1110,527
11,024,108
149,200i
1131,711
134,919;
1174,845
3,800,000
5,589.688
3,552.287
2,429,193
20,474,356
8,002,303
1,887,919
7,998,314
1,579,504
14,436,923
1,331,913
1,740,809
2.077,968
1,810,383
5,613,418
2,205,000
37,103,406
1,606,184
63,933,764
41,622,351
2,316,899
2,774,302
8,886,025
3,745,600
2,593,869
1,692,832
3,018,403
100
100
100
100
1 (H)
100
100
100
100
100
100
100
100
100
100
100
100
125
153
ioo
100
100
100
100
100
100
100
100
100
120
120
140
172
156
169
140
325
195
150
210
185
290
166
140
128
114
200
135
190
130
130
150
173
130
100
150
245
145
126
128
556
335
125
160
225
225
170
170
140
110
160
128
130
560
345
135
230
175
180
$
S
Par
B id .
200,OOC
250,OOC
150,OOC
250,OOC
266,971
201,804
120,813
262,556
5,295,883
4,155,725
1,887,321
3,429,747
10C
10C
10C
10C
200,000
300,OOC
100,001
525.OOC
300,000
100,000
200,000
172,352
139,151
174,942
576,39>:
167,371
69,440
58,405
3,392,27(
3,158,79^
3,704,863
9,022,871
4,659,955
2,429,997
2,260,828
10C
106
UK
IOC
100
100
100
_
...
..
•
_
Per \sh'., .
__
1 ....
_____
___
_____
__ .
______
10C 2 0 0
IOC 1 1 0
lot 320
1 0 ( 130
101
125
lot 130
10C 185
1 0 0 195
100 n o
NEW HAM PSHIRE— N a tio n a l banks Oct. 10:
M a n ch ester—
811,522
200, OOC
352,041
150.000
455,797
150.00'
Manchester Nat Bk
77,375
150.000
3 ,643,x^3 ' 1■'*
1,816,936 1 0 0
2,773,193 1 0 0 262 H
2,174,145 1 0 C
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
Nashua Trust Co__
Second Nat ofNashua
143,28C
350,222
144,740
262,703
3,535,411
3,462,400
5,44* ,80C
3,844,541
100
200
352,040
46,843
156,630
1,853,473
1,064,568
1,294,662
100
100
100
200
Portsmouth—
First National Bank.
S200.00C
1 0 0 .0 0 0
200,OOC
150.000
150,000
1 0 0 .0 0 0
1 0 0 ,0 0 0
A sk.
Per share.
10C
10C _____
10C . _
210
125
150
145
140
2< 0
205
125
State in stitu tio n s Ju ne 30.
Per
1 0 C 118
1 0 0 300
10C 190
—
150
no
NEW JE R SE Y — N a tio n a l banks Oct. 10: State in stitu tio n s Sent 30.
A sb ury Park—
814,507
164,879
235,862
642,574
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1,235,808
789,087
708,955
467,258
356,166
455,574
/722.811
191,933
146,167
924,874
406,346
739,975
300,000
500.000
551,283
701,404
8,649,148
9,489,507
100
1 0 0 ,0 0 0
225,679
573,782
/ 1 96,541
224,726
2,191,290
3,096,000
1,498,494
1,927,484
100
100
100
100
A tla n tic C ity —
400,000
300,000
1 0 0 ,0 0 0
2 0 0 .0 0 0
300,000
100.000
600.000
Bayonne—
Mechanics’ Trust Co
Bridgeton—
Bridgeton Nat Bank.
Farm & Mer Nat Bk
150,000
150,000
150.000
7,440,460
2,760,445
3,836,476
5,355,551
1.300,000 2,190,112 30,668,973
8 >0.000 2,508,266 19,089,916
B'way Merch Tr Co. 1 ,0 0 0 . 0 0 0 2.481,376 10,132,510
1 0 0 ,0 0 0
East End Trust Co. .
142,418
2,237,570
Merchants’ Trust Co
250.000 /625.000
4,734,962
200,000
583,735
4,929,953
1 0 0 ,0 0 0
186,976
South Camden Trust
1,556,739
700,000
967,696
8,317,512
East "Orange—
1 0 0 ,0 0 0
72,113
1,495,484
250,000 /204.773
East Orange Bank_
4,259,470
500.000
599,815 10,459,580
Sav Inv & Trust Co. 1 ,0 0 0 , 0 0 0 /1,051,951 17,601,196
Elizabeth—
250,000
515,000
6,850,000
National State Bank
700,000 1,242,011 13,292,686
Peoples Nat Bank__
300,000
326,098
5,759,126
Central Home Tr Co
500,000
241,161
4,061,857
Elizabeth Trust Go
500.000
427,961 4,672,153
Union County Tr Co
750,000
910,569 12.837,632
Hoboken—
First National Bank
500,000 1,219,853 13,919,387
350,000
Second Bk & Tr Co.
380,160
5,724,944
1 0 0 ,0 0 0
Columbia Trust Co__
112,131
2,132,825
2 0 0 ,0 0 0
288,612
5,131,656
400,000
363,972
7,862,306
750.000
Steneck Trust Co__
645,000 15,000,000
250.000
103,903
487,159
1,617,321
141,000
84,117
300,000
295,974
2 ,0 0 0 , 0 0 0 3,134,958
Greenv Bk & Tr Co
2 0 0 .0 0 0
576,594
600,000
730,114
2 0 0 .0 0 0
399,000
N J T Guar & Tr Co 1 2 ,0 0 0 , 0 0 0 1,702,042
Trust Co of N J .. . 4,000,000 4,797,546
Un Tr & Hud Co N B 1 ,0 0 0 . 0 0 0 1,119,354
West Bergen Tr C o ..
2 0 0 .0 0 0
113,877
L ong Branch—
Jltlzens' Nat Bank .
150.000
361,446
150,000
235,874
M orristow n—
First National Bank
2 0 0 ,0 0 0
440,807
National Iron Bank
2 0 0 ,0 0 0
286,232
American Trust Co . .
150,000
166,232
Morristown Trust Co 1 .0 0 0 . 0 0 0 1,017,275
Claremont Bank____
First National Bank
Franklin Nat Bank.
2 0 0 ,0 0 0
1 ,0 0 0 , 0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
sh o rt
100
100
100
100
9,550,557 1 0 0
2,301,234 100
7,063,191 100
5,235,793 100
2,335,726 100
3,153,041 100
6,434,985 100
2,394,994 100
2,247,332 100
7,223,182 100
4,274,744 100
5,619,285 100
First CamNatB&TC
Jersey C ity —
Per
400,000
400,000
150,000
350,000
3,805,242
10,785,837
16,127,181
2,800,000
1,823,057
5,598 600
54,561,727
8,154,287
7,155,780
9,885,614
26,135,901
61,856,188
23,301,104
2,208,470
50
330
160
410
. . . . 1 6121^
226
310
310
Per share
*381
25 *190
1 0 0 *365
1 0 0 *300
1 0 0 *285
1 0 0 *441
1 0 0 *230
100 *300
100
100
100
100
100
200
250
475
450
Per share
450
50 195
1 0 0 275
100
100
100
210
275
100 400
25
100
100
100
100
25
300
215
300
Per share.
120
270
175
375
295
90
100
Per share.
100
100
100
100
100
100
100
197
300
270
257
285
200
300
780
ion 475
80
25
1 0 0 825
1 0 0 »540
1 0 0 690
1 0 0 515
1 0 0 175
530
Per share.
2,839,000
2,943,671
100
100
1360
250
5,791,242
7,133,831
2,014,318
10,840,490
100
300
* Sale price, a Capital increase effective Dec. 12 1927. 6 See First National Bank, d Nov. 22 1926. e Dec. 31 1926.
25 1927. k Sept. 2 1927. /Last sale, n Noninal. s Guaranty fund, t New stock, v Ex-rights, a; Ex-dividend.
h Aug
10.
970,04' 12.573.11C
1,474,211
86.74C
419,152 13.796.22C
1 0 0 ,0 0 0
260
Gross
D ep o sits.
Omaha—
First National Bank. 1,250,OOC 1,249,025 25,882,595
Live Stock Nat Bank
67,521
4,497,191
450.000
Omaha Nat Bank__ 1 ,0 0 0 . 0 0 0 1,060,029 35,928,350
Packers Nat Bank..
2 0 0 ,0 0 0
122.49E
4,076,065
Peters Nat Bank___
200.OOC
128,416
2,712,867
Stock Yards Nat Bk.
750,000
8,958,582
357,085
300, OOC
249,051
6,744,098
U S National Bank.. 1 , 1 0 0 , 0 0 0
860,594 19,244,950
Union State Bank__
2 0 0 ,0 0 0
72,545
2,468,426
205
200
200
185
300
Nebraska State Bank
135
225
155
175
175
120
Lincoln—
Central Nat Bank__
City Nat Bk in Line.
Continental State Bk
S u rp lu s &
P ro fits.
S
300. OOC
200,OOC
400,OOC
2 0 0 ,0 0 0
1200
200
113
170
190
Miners S Bk & Tr Cc
205
185
200
1:183,771
2,548,252 1 0 0 185
952,281 23,865,679 1 0 0 161
926,545
6,930,515 1 0 0 420
397,521
5,519,092 1 0 0 270
200,000
45,126
1,494,463 1 0 0 130
1 0 .0 0 0 . 0 0 0 7,634,707 135,622,851 1 0 0 320
1 ,2 0 0 . 0 0 0
676,242 14,722,889 1 0 0 174
700.000
317.860
6,630,654 1 0 0 185
1 ,0 0 0 , 0 0 0
334,993
7,214,954 1 0 0 135
2 0 0 .0 0 0
7l328,358 4.284,463 1 0 0 295
2 0 0 ,0 0 0
213,607
4,604,230 1 0 0 2 0 0
2 ,0 0 0 . 0 0 0 1,610,387 25,372,216 1 0 0 305
2 0 0 .0 0 0
1:232,653
4,123,703 1 0 0 175
500,000 h278,164 5,590,815 1 0 0 208
1.700.000 2,051,989 22,750,833 1 0 0 282
1 0 ,0 0 0 . 0 0 0 4,196,526 74,811,986 1 0 0 165
2 0 0 .0 0 0
187,615
1,913,544 100 135
1,000.000
439,289 13,588,354 1 0 0 124
250.000
700
225
395
350
2 0 0 .0 0 0
2 ,0 0 0 , 0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
C a p ita l.
Butte —
102
Per share.
100
100
100
100
100
100
100
100
MONTANA.— N a tio n a l banks Oct. 10: Stale in s titu tio n s Oct.
A sk.
Per share.
$
1,846,068; 5 _
102,309,677! 10C 325
28.334.859 610C1_____
1.525.48C 10( _ . ..
11,202,21C 10C _____
23,334,201 10C __
1,534,51 6 __
87,441,175 10C _____
2,272,605
1,178,281 . . .
3,658,1 91 ___
341.101 14,957,61C
209,207
2,834,385
2 Q3R 38X
2*30fi, 124 46,642 01
4,255,291
132,613
/5 5 908
1,271 84S
866.58C
" 37 [879
4,627,60,
151,315
826.14’
27.52J
443,896
6,608,885
In process‘c fliquidatioi
1
M IS SIS SIP P I— N a tio n a l banks Oct.
Jackson—
Capital Nat Bank__
300,000
50.000
Depos Gu Bk & Tr Co
1 0 0 ,0 0 0
200 OOC
Interstate Nat Bank.
59
B A N K S A N D T R U S T C O M P A N IE S
D ec ., 1927.]
50
100
100
Per share.
120
175
375
185
/June 30 1927.
B A N K S A N D T R U S T C O M P A N IE S
60
NEW JERSEY— (Concluded)
C apital.
ait. Holly—
Mt Holly Nat BankUDlon Nat Bank___
Farmers’ Trust Co_
Mt Holly S D & T r
9
1 0 0 .0 0 0
lOO.OOf
2 0 0 .0 0 (
1 0 0 .0 0 0
&
S u rplu s
P rofits
9
117,043
255,022
173,418
189,410
Newark—
Br’d&MarNB&TrCo 1,325,000
814,167
Labor National Bank
134.226
250.000
Lincoln Nat Bank__
411,430
600.000
Mutual Bk of Rosev.
247,978
2 0 0 ,0 0 0
Nat Newark & Essex
Banking Co______ 2,500.000 1,653,711
National State Bank
500.000 1,151,337
North Ward Nat Bk
400.000 1.226.673
Clinton Trust Co__
811.908
500.000
Colonial Trust Co__
179.07S
300.000
Federal Trust C o ..
3,900.000 4.100,000
Fidelity Union Tr C( 6 .0 0 0 . 0 0 0 8.148,383
Guardian Trust Co
5,000.00) *3,130,337
Guaranty Trust C o ..
263,336
500,000
Liberty Trust Co
135,088
2 0 0 ,0 0 !
Merch & Newark Tr 2,500.000 *3,331,245
8 0 aide N B & T Co
63,240
2 0 0 .0 0 0
United States Tr Co 1 ,2 0 0 . 0 0 0
838,128
Vallsburgh Trust Co
159,740
2 0 0 .0 0 0
Washington Trust Co
409,685
600,000
Weequahic Trust Co
250,739
2 0 0 .0 0 0
West Side Trust Co
1.601.030
1 .0 0 0 . 0 0 0
N ew Brunswick
Cits Nat Bk of N Br.
a87,855
250.000
Nat Bank of N J._
500,000 *1.152.052
Peoples Nat Bank
373,833
2 0 0 .0 0 0
Middlesex TG&T Co
*165,010
1 0 0 ,0 0 0
New Brunsw Tr Co_
559,456
300.000
N o r th & W est H u daon—
IstNat Bk of Un Cit\
*99,474
250.000
First N Bk. West NY
382.341
290.000
Oommonw'lth Tr Co
600.000 *741,212
Guttenberg B & T Co
1 0 0 .0 0 0
*205.348
WeehawkenT&TitCo
800,000 *597,500
Highland Trust C o ..
300,000 *271,273
Hudson Trust C o .-. 1 .0 0 0 , 0 0 0 *3,078.770
[V ol. 125.
NEW YORK— (C o n tin u e d ).
Cross
D e p o sits.
$
732,205
1,796,97(
1.204,10c
732,155
10,279,251
3,128,333
3,859,230
3,065,470
Par
B id .
A sk.
Per share
25 43
50 1 160
275
15
170
1.37
299
100
340
345
100
100
290
450
101
100
135
39,377,496 1 0 0 425
8,397,801 100 600
13,367,626 1 0 0 800
7,719,632 1 0 0 575
25 65
1,108.544
34,444,655 25 143
131,894,415 25 252
13,030,435 1 0 0 184
1,792,064 1 0 0 235
2,922,492 1 0 0 300
19,167,415 1 0 0 450
1,349,052 1 0 0 300
3,059,222 1 0 0 229
2,365,510 25 1 1 0
3,799,218 25 74
1,985,244 loo 600
8,343,618 1 0 0 700
433
68
146
256
185
245
Buffalo—
Liberty Bank______
Community Nat Bk.
Mfrs & Trad-Peop Tr
Marine Trust Co___
Elmira—
Mer Nat Bk& Tr Co
Second Nat Bank__
Chemung Can T C o .
Jamestown—
American Nat BankBank of Jamestown
Farmers & Mech Bk
The First Nat Bank
l iberty Nat Bank,
Nat Chautauq Co Bk
Union Trust Co_
C a p ita l.
S u rp lu s &
P ro fits.
Cross
D ep o sits.
9
9
$
72,334,83?
17,607,17£
122,894,29?
201,207,227
10C
10(
21
5C
540
310
170
316
178
323
)
308,82;
0 1,036,736
0 1,136,254
3,350,28'
8,834,732
9.500.33C
10C
100
lot
250
325
350
260
350
360
0
)
)
}
)
)
0
4,573.236
6,677,20'
7,214,23!
4,633,236
1,054,21'
9,922,043
2,982,789
IOC 275 300
1 ()( 425
450
KM 240 250
1(M ------- 1,500
1 0 ( ______
1 ()( 300
1 0 0 ------- 1420
) 6,079,489
0 1,176,04£
0 7.334,48:
0 17.217,79C
278,128
674,891
481,155
656,439
71,545
938,362
683,519
v etc Y ork Cl ty banks are
New York C ity S u rp lu s an d p r o fits a rt
are o f date Nov. 26 1927
t) 27 fo r Sla, e b a n k s. A
for N ational and
s in N e w Yo rk C ity a n d
o f banks and trust
r n d u slria l S ection, pag
found in our “Rai
455
T 326.711 a8,427,751
Amalg Bank of N Y .
3
1,107,518 al5,138,077
Amer
Union
Bank..
234
) 5,426,597 93,849,00(
Bank of America___
Bk of the Manhat Co 12.500,990■) 18,883,655 17.3,308,00(
77
) 5,178,682 (194,395,827
Bank of U S_______
)
266,42C a4,076,092
Bank of Yorktown..
705
3
798,200 (72,276,400
Per share.
Berardini State Bank
2.010,442 1 0 0 150
Bowery & East River
) 7,051.100 72,821,000
Nat Bank of N Y
14,841,706 1 0 0 450 475
683,548 1 1 ,6 6 6 ,0 0 ?
4,045,422 1 0 0 280
Bronx Borough Bank
433,60C 69,420,00C
Bronx National Bank
2,314,106 1 0 0 175
206,553 2,377,10£
Bryant Park Bank
6,663,409 1 0 0 280 300
903,700 *26,141,90C
Capitol Nat Bk & Tr
I40,820,600 634,165.00C
4,695,050 1 0 0 180
Chase National Bank
i
521,700 *9,089,50C
Central Nat Bank. _
5,565,380 1 0 0 275
i
53,830 al ,594,735
Century Bank (The)
9,142,235 1 0 0 300
14.370,035 209,066,000
Chat Ph Nat B &T Co
3,534,607 1 0 0 400
l1 1,000,007 a21.124.247
Chelsea Exch Bank..
8,633,722 1 0 0 275
118,954,100 133.125.00C
Chemical Nat Bank
5,319,013 1 0 0 225
i
84,400 61.724.70C
Claremont Nat Bank
34,631,610 1 0 0 635
1 3,519,565 35.653.00C
Colonial Bank_____
Passaic—
i
101,927 a l,221,591
Columbus Bank.
Per share
Amer National Bank
1,155,428 a22,486,354
Comm’l Ex Bk of NY
*55,981
2 0 0 .0 0 0
802,260 1 0 0 125
Passaic N Bk&Tr Co 1.500.000 *2.509,195 25.191,004 1 0 0 315
i
155,056 a l,625,791
Community State Bk
City Trust Co___
1,352,690 6,643,000
586,460 5,730,070 1 0 0 300
Continental Bank__
400.000
Hobart Trust Co
16,493,481 207,996,006
Corn Exchange Bank
468,549 5,437.540 1 0 0
300,000
650
People’s Bk & Tr Oo.
i 452,800 (710,943,600
Cosmopolitan Bank.
600.000 1,095.443 8,709,618 1 0 0 325 350
Servtce Trust Co
30,000 (71,995,600
Eastern Exch Bank.
400.000 *271,546 4,381,348 1 0 0 225 300
P a ter so n —
3,261,147 a25,766,000
Fifth Avenue Bank..
Per share
Columbus Nat Bank
80,909,000 257,732.000
First National Bank.
80.734 1.218.560 1 0 0 160
2 0 0 .0 0 0
Eaatside Nat Bank..
111,900 4,053,300
Fordham Nat Bank.
56,942
418,687 1 0 0 130
2 0 0 ,0 0 0
First National Bank
i 1,906,527 1 6,597,000
Garfield Nat Bank..
863,439 9,946,227 1 0 0 415
6 0 0 .0 0 0
Haledon Nat Bank. .
Gimbel Bros Bank__
!
138,300 g l ,238,000
2 1 .2 1 2
50.000
581,916 1 0 0 130
Labor Co-Op Nat Bk
Grace Nat Bk of N Y
2,151.434 12,316,000
234,245 4.638,447 1 0 0 185
300.000
Paterson Nat Bank.. 1 .2 0 0 , 0 0 0 1.334,348 14,470,195 1 0 0 300
Hamilton Nat Bank.
313,000 617.456,500
Second Nat B a n k ...
Hanover Nat Bank..
26,321,954 139,011,000
750.000 1,272.044 13,055,204 50 230
N at Bank of Amer
Harlem Bk of Comm
314,400 (74,065.200
409.142 3,641,891 1 0 0 165 170
500.000
Paterson Sav Inst
Harriman Nat Bank.
1,580,400 637,831,600
1 .0 0 0 . 0 0 0 *1,999,017 25,408,658
25 205
Internat Union Bank
Prospect Park Nat Bk
227,604 a3,904,008
*33,700
50,000
795,227 1 0 0 2 1 0
Westside Nat Bank
173,700 61,999,800
Lebanon Nat Bank..
*39.556
75.000
476,652 1 0 0 150
Citizens’ Trust Oo
Liberty Nat Bank__
869,200 616,253,200
779,397 11,425,761 1 0 0 400
600.000
Franklin Trust Oo
Longacre Bank_____
695,326 a8.202,684
600.000
591,656 4,720,924 1 0 0 235 245
Hamilton Trust C o ..
Madison State Bank.
112.369 o3,308,462
680,647 11,401.895 1 0 0 315
600.000
Melrose Nat Bank_.
Merchants Trust Co
125,000 62.530.100
30,295
1 0 0 .0 0 0
662,125 1 0 0 125
U 8 Trust Co._
Merchants Bank___
38,183 al .088,496
C600.000 1,650,823 20,455,868 1 0 0 685
P la in fie ld — " "
Mutual Nat’l Bank..
944,200 016,715.500
First National Bank.
Nat Bk of Commerce
44,197,500 361,005,000
409,404 6.428,985 1 0 0 (1300 305
2 0 0 .0 0 0
Mid-City Trust Co__
Nat Bk of Yorkville.
2 0 1 ,0 0 0
*92,406
62,346,200
1,667,745 1 0 0
2 0 0 .0 0 0
Plainfield Trust Co
National City Bk. ..
68,079,300 1061250000
616,300 1,226,700 19.438,000 1 0 0
1215
State Trust Co_____
National Park Bank,
24,696,000 157,947,000
241,798 4,111,650 1 0 0
150.000
1215
Title Guar & Tr Co
New Netherland Bk,
623,336 014,802,449
64,698
250.000
1,283,694 1 0 0
T r e n to n —
Penn Exchange Bank
194,600 03,808,100
Broad St Nat Bank.
Port Morris Bank__
317,186 03,840,515
250,000 1,203,962 10,639,671 1 0 0 500 525
Capital City Tr C o ..
Prisco State Bank .
220,172 3,817,571
162,488 1,134,051 1 0 0 2 2 0
150.000
First National Bank. 1 .0 0 0 , 0 0 0 2,221,758 10,222,312 1 0 0 400
Public Nat Bk&TrCo
8.9S5.204 111,555,027
Hanover Trust Co
Seaboard Nat Bank12,071,192 140,109,000
290,433 4,718,310 1 0 0 300 315
2 0 0 .0 0 0
Seventh Nat Bk___
Mechanics’ Nat Bk. 1 .0 0 0 . 0 0 0 2,217,482 18,014,616 50 265
484,748 09,297,904
Trenton Banking Oo
Seward Nat Bank__
1,260,900 62,468,400
750.000 1,593,911 14,375,542 50 2(5
240
State Bank_________
Colonial Trust Co__
6,292,181 103,158,000
1 0 0 .0 0 0
257,996 4,498,421 1 0 0 300 315
Mercer Trust Co____
Trade Bank of N Y . .
319,366
300.000
658.489 6,746,135 1 0 0 300 315
5,794,489
Trenton Trust Co___
United Nat Bk in NY
663,913 614,805,847
750.000 1,290,079 13,512,561 1 0 0 302 315
World Exch Bank__
Wilbur Trust Co____
124,813 02,543,664
2 0 0 .0 0 0
136,634
1,929,783 1 0 0 2 0 0
Woodbury—
Trust Co. returns da
Farm & Mechanics’
Am Ex Irving Tr Co,
31,014,783 550,895,349
American Trust C o ..
National Bank..
3,858,819 53,536,350
1 0 0 ,0 0 0
*400,000 2 ,0 0 0 , 0 0 0 1 0 0 550 565
Anglo South Am Tr.
FlrstNat’l Bk&Tr Co
645.222 11,271,812
1 0 0 .0 0 0
287,385 2,318,527 50 175 2 0 0
Bk of Athens Tr Co.
Woodbury Trust Co .
507,797 2,952,657
1 0 0 ,0 0 0
*289,623
1,185,772 1 0 0 500 510
Banca Com It Tr Co
1,847,809 11,723,877
■EW Y O B S — N a tio n a l banks (.except N ew York C ity). Oct. 10; State in s ti Bank ofEurope Tr Co
755,085 14,630,358
tu tio n s. N o v . 15 1927.
Banco di Sicilia Tr Co
376,928 13.543,038
Bank of N Y & Tr Oo
12,690,435 110,222,744
A lb a n y Per share
Bankers
Trust
Co_
_
41,373,644
469,109,339
Central Bank______
177,092 3,546.759 10(1 165
Bronx County Tr Co
910,000 20.476,600
Mech & Farmers
250.000 1,486,412 4,039.869 KM! 500
Cent Mercantile Bk
Nat Com Bk & Tr Oo 1.500.000 4,142,491 40,272.921 10(1 475 550
500
& Trust Co
2,159,435 50,948,332
N Y State Nat Bank. 1.250.000 2,678.902 34,254,846 10(1 325 350
Central Union Tr Oo
33,004,842 286,522,621
First Trust Co____ 1 .0 0 0 . 0 0 0 2,108,805 26,383,927 1 0 0 360 390
County Trust Co__ 1 .0 0 0 . 0 0 0
682,700 15,042,300
Auburn—
Per share
Empire Trust Oo__ 6 .0 0 0 , 0 0 0 8,592,220 67,409,579
Cayuga Co Nat B k ..
2 0 0 .0 0 0
426,588 3,903,428 1 0 0
1210
Equitable Trust Co. 30.000.
000
25,154,753
408,575,946
Nat Bank of Auburn
2 0 0 ,0 0 0
296,017 4,611,903 1 0 0
1125
Farmers’ L & Tr Co, 1 0 .0 0 0 . 0 0 0 21,384,578 157,324,958
Auburn Trust Co_.
150.000 (7450,891 7,249,388 1 0 0 375 400
Federation Bk&Tr Co
750.000
988,172 17,937,103
B in g h am to n —
Per share
Fidelity
Tr
Co.
.
4.000.
000
3.459,016
54,431,362
Citizens Bank_____
150.000 0116,312 2,737,290 1 0 0 140 150
Fulton Trust Co
1 .0 0 0 .0 0 0 1,529,061 18,061,096
City National Bank
2 0 0 .0 0 0
750,781
8,016,817 1 0 0 400
Guaranty Trust Co. _ 30.000.
000
33,979,955
590.272,325
First National Bank.
400.000
742,598 9,974,984 1 0 0 250 260
Int Accept Sec & Tr.
500.000
681,100 9,480,800
People’s Trust Co__
600.000
733,874 8,534,672 1 0 0 215 235
Intnern Germ Tr Co. 3.000. 000 2,097,123 3,608.989
Interstate Trust Co, 0 .8 0 0 , 0 0 0 1.541,681 25,370,363
B rooklyn — State B ank & Tru s t Co. relur ns date N ov. 15.
Per share
Lawyers’ Trust C o .. 3.000.
000
3,551,000
21,309,800
N a t. banks Oct. 10.
Manufacturers’ TrOo 15.250.000 28,226,928 238,625,371
Atlantic State Bank.
300.000 0122,800 7,890,100 1 0 0
Murray Hill Trust Co 1 .0 0 0 . 0 0 0 1,040,058 6,310,764
Bank of Coney Island
2 0 0 .0 0 0
0226,100 5,715,500 1 0 0 425 430
New York Trust Co. 1 0 .0 0 0 .0 0 0 23,538,526 247,530,080
Bushwick Nat Bank.
2 0 0 .0 0 0
0137,000 2,641,800 1 0 0
Pacific Coast Tr Co. 1 .0 0 0 . 0 0 0
261,800 9,459,200
Canarsie State Bank100.000
25,400
729,200 1 0 0
Terminal Trust C o ..
700.000
344,800 4,479,400
Citizens Bk of Bklyn
2 0 0 .0 0 0
129,132
1,811,657 l(M)
Times
Square
Tr
Co.
2
,
0
0
0
,
0
0
0
516,651
7,206,201
Dewey State Bank..
100.000
61,238 1,145,4 (1 1 0 0 300
Title Guar & Tr C o .. 1 0 .0 0 0 . 0 0 0 21,170,979 48,451,108
Erasmus State Bank.
2 0 0 .0 0 0
57,074 1,498,146 1 0 0
Trust Co of Nor Am.
500.000
231,800
3,971.900
First National Bank. 1 .0 0 0 . 0 0 0 1,486,100 17,807,000 1 0 0 415
430
U S Mtge & Tr C o .. 3.000.
000
5,497,098
69.098,742
Flatbush Nat Bank300.000
2 1 0 .2 0 0
706,600 1 0 0
U S Trust Co of N Y 2 .0 0 0 .
000
21.935,544
Granite Nat Bank__
64,833,926
300.000 *178,600 1,370,200 1 0 0
Jam
aica,
L
.
1
.—
Globe Exchange Bk_
400.000 0248,800 4,165,100 1 0 0 250 300
Jamaica
Nat
Bank
2
0
0
.
0
0
0
198,700 4,272,500
Guardian Nat’lBank
1 0 0 .0 0 0
85,333 2,385,000 1 0 0
Rochester—
Lafayette Nat Bank.
400.000 *169,800
1.589,200 1 0 0
Lincoln-AUiance Bk. 2 .0 0 0 . 0 0 0 (73,597,983 54,645,361
Mechanics’ Bank__ 3.000.
000 5,578 57,392,664 50 336 341
Nat
Bank
of
Roch._
1 .2 0 0 , 0 0 0
451.672 18,023,143
Municipal Bank____ 2.590.000 1,933.368 42,683,487 1 0 0 418 425
Central Trust Co__
600.000
844,814 19,602,991
Nassau Nat Bank__ 1.500.000 *2,216,300 20,283,900 1 0 0 410 430
Genesee Vail Tr Oo_.
400.000 1,081,532 20,422,893
People's Nat Bank..
2 0 0 .0 0 0
*648,400 8,762,600 1 0 0 750
Roch Trust & S D Co 1 .0 0 0 , 0 0 0 2,500,000 43,220,000
Prospect Title&TrCo eSOO.OOO 6160,000
601.100 1 0 0
Security Trust Co__
300.000 2,150,172 31,343,919
Rugby Nat B an k...
2 0 0 ,0 0 0
*54.600
1,052,100 1 0 0
Union Trust Co_____ 2 .2 0 0 . 0 0 0 2,080,598 49,415,427
Traders Nat Bank..
500.000
280,234 1,863,680 1 0 0
Schenectady—
Brooklyn Trust C o .. 2 .0 0 0 .
000
5,736,933
60,174,011 1 0 0 1075
Mohawk Nat Bank
400.000
462,539 5,643.902
Kings Co Trust C o ..
500.000 5,374,960 30,404,549 1 0 0 2350 2500
Union National Bank
300.000
817,228 10,791,584
Midwoo d Trust Co
1 ,0 0 0 . 0 0 0
562,373 11,291,961 1 0 0 270 285
Citizens Trust Oo___
300.000
525,000 8,586,000
Schenectady Tr Oo_
500.000 1,385,000 19,245,000
Nov’
„!
£ r 8JYslf7- A S S 18
1927.
1E
M
S ’ fS h r
S
%
f | !s y r
• 1 1927- ' ° W“
Par
B id .
Per
repo
o f da
dim
Broo
r258
10(
10(
KM
1 ()(
KM
1(M
A sk
sh o rt
Per share
rted ne t an d
te Oct. ,10’27
dend r le c o r d
klun m a y be
______
205 2 1 2
385 395
575 580
620 635
200
800
220
100
100
645
590
650
655
610
675
250
320
575
215
KM
KM
KM
KM
KM
1()(
10C
220
310
570
210
1 0 0 535
KM 290
IOC 950
10C 160
KM! 1 1 0 0
KM]
1 0 0 420
545
305
960
175
460
100
1 (H)
340
KM! 610
KM) 400
615
450
100
100
2225 2325
KM) X3700 3750
100
100
100
100
495
325
1(M) 240
KM) 1285
10O
1 0 0 820
100
100
100
100
100
100
100
349
KM) 775
IDO 570
1 0 0 185
KM) 726
KM) 635
KM) 635
1 0 0 172
1 0 0 450
100
100
244
1305
354
575
733
640
182
720
KM) 825
730
835
210
220
100
100
100
100
100
100
175
600
270
450
185
610
100
411
416
l(M)
100
100
100
KM)
KM)
1(M) 705
KM) 945
1 0 0 335
715
950
320
J(M) 1290
400
430
407
676
325
1310
410
436
411
682
355
KM) 505
1 0 0 578
365
525
583
100
100
100
100
100
100
100
100
100
272
278
100
100
100
100
100
765
300
675
775
315
682
260
KM) 180
KM) 795
275
186
803
KM)
100
100
100
625
2750
100
Per share
100
100
100
100
100
100
100
360
160
350
540
550
1225
305
25
75
400
325
400
100
100
100
380
525
315
80
425
350
425
-ft-"
B A N K S A N D T K U S T C O M P A N IE S
D ec ., 1927.]
OHIO— (Concluded)
NSW YORK (Concluded)
Capital.
Surplus
& Profits.
Syracuse—
%
S
City Bank Trust Oo 2.500.000 1,305,166
258,672
Liberty Nat Bank__
300.000
Merch Nat Bk & Tr_
728,121
500.00(
491.51C
Salt Springs Nat Bk.
800.00(
Third National Bank
289,667
300.00C
First Trust & Dep Oo 2.500.00C 2,986.721
Syracuse Trust C o .. 1.500.00C 1,551,404
Troy—
Manufac’rs Nat Bk
1.200.000 2,069,242
*574,545
National City Bank.
300.000
Union Nat Bank__
633,078
300,000
United Nat Bank__
481,204
240.000
Troy Trust Oo
200.000 249,500
U tica—
Gross
D eposits
$
31.401.45C
4,644,052
6,980,002
7.242.44S
4.319.47C
52,768,056
40,242,764
33,289,171
7,350,531
6,942,947
940,800
4,417.558
Par.
Bid.
A sk
Per
IOC 205
205
loi: 230
KM 295
km: 175
KM; 390
10C 360
Per
100 410
KM) 320
5(1 100
KM) 280
100 200
Per
100 240
NORTH CAROLINA— N a t. banks Oct. 10; State institutions Oct. 10.
Asheville—
1
American Nat’l Bank
69,211
200,00C
2,598,824 ' lOf
Central Bk & Tr Co
500.00C
671,406 15,696,519 « 10C 350
Nat Bank of Comm.
200,00C
116,417 2,338,665 10C
Charlotte—
Per
Charlotte Nat Bank.
500.00C
779,618
5,413,461 10C 2 0 0
744,76C 4,219,507 km: 225
Commercial Nat Bk.
500.00C
First National Bank.
300,000
684.683 2.881,429 IOC 265
Mer & Farm N B k ..
2 0 0 ,0 0 0
591,586 3,535.380 1 0 0 375
Union Nat Bank .
300,000
634,035 3.516,686 100 275
1 .2 0 0 . 0 0 0
American Trust Co.
972,386 17,930.556 1 0 0 2 0 0
Independ’ce Tr O o .. 1 ,0 0 0 . 0 0 0
883,933
6,336,497 1 0 0 185
Durham—
1 0 0 ,0 0 0
Citizens’ Nat Bank.
131,387
1.766,589 1 0 0 180
1 0 0 ,0 0 0
Fidelity Bank _____
1,031,829
8,922,257 25 225
6 0 0 .0 0 0
First National Bank.
641.814 7,522.957 1 0 0 185
1 0 0 .0 0 0
Home Savings Bank.
107,183
1.464,208 25 48
1 0 0 .0 0 0
Merchants Bank..
169,656
1,899,258 50 1 1 0
Greensboro—
Atlantic Bk & Tr Co 1 .2 5 0 , 0 0 0 1,021,763 12,628,805 1 0 0 180
Greensboro Bk & Tr
800.000
454,235 4,446,052 1 0 0 150
Raleigh—
Per
Citizens Nat Bank..
750,000
306,959 6,800,050 1 0 0 128
600.000
Oomm’l Nat Bank..
285,249 8,578,804 1 0 0 135
2 0 0 .0 0 0
Raleigh Bkg & Tr Co
145,318 2,321,772 1 0 0 155
Raleigh S B & TrCo.
15.000
<788,456
172,817 25 240
Wilmington—
Per
Murchison Nat B k .. 1 ,0 0 0 , 0 0 0 )zl,136,935 16,061,690 1 0 0 198
202,880 2,312,158 25 105
People's Sav Bank..
65,000
Wilm Sav & Tr C o ..
300.000
488,426 5,068,088 50 2 2 0
Winston-Salem—
People's Nat Bank..
150,000
135,000
1,750,000 1 0 0
Wachovia Bk & T r .. 2,500,000 2,708,595 50,349,481 1 0 0 245
share
305
1 0 0 .0 0 0
1 0 0 .0 0 0
150,000
105,536
72,634
298.447
160.254
42,449
177,446
1,752,067
841,613
8,791,615
2,528,419
1,239,496
760,007
285
share.
245
2 5
2.33
230
100
prices
235
350
share.
510
300
340
615
230
175
1150
1200
snare.
225
250
275
400
325
2i2
200
185
190
50
120
155
share.
132
140
165
share.
Cincinnati (Con.)
People's Bk & Sv Co
Prov S Bk & Tr Oo.
Second Nat Bank__
So Ohio S Bk & Tr Co
Wash Bk & Sav Oo.
Western Bk & Tr Co
Central Trust Co . _
Fifth Third Union
Trust Oo_______
Dayton—
City National Bank.
City Tr & Sav Bank.
Merchants' Nat Bk
& Trust Co____
Third Nat Bank &
Trust Co_______
Winters N Bk & Tr.
Dayton Sav & Tr Oo
1
5.000,000
6,690,752
Bid.
Par
$
$
$
337,855
5,342,91' 10(
200.00C
1(
1.620.00C 1,991,815 35,309.23:
1.000,00( 1,089,328, 11.888.795 10(
414,323! 5,435,206] 10(
250,000
120,650! 3,414,6231 10(
250,00(
l.OOOJXM 1,596,068 17,126,312 10f
4.000,000 4,660,963 39,606,041 100
78.630,927
4,004,866
A sk .
Per share
275
45
47
240 250
225
165
310
257 263
100
345
100
Per share
400
—
15,771,927 100
47,534,482 100 300
. i 150
3.215,281 10(1
9,162,342 100 260
26.887.520 100
22,284,589 100 200
30,299,102 100 . . --1 285
23.566.04C KM) 265 270
234 828.200 100 350 354
137.345.946 100
400
6.127.366 ioo
4.066!354 100 165
324,342,908 100 —
270
Columbus—
Brunson Bk V Tr Co
200.000 *32,494 1,448,342
Citizens B ank..___ 1,500,000
810,878 28,751,305
600,000 1,117,498 12,954,000
City NatBk of Col urn.
Columbus Nat Bank
500.000
110,560
3,498.581
Columbus Sav Bank.
50.000
96,817
1,102,404
600.000 1,194,188 10,728,865
Commer'l Nat Bank100.000 140,021 1,861 ,700
Fifth Ave Sav BankFirst Nat Bank____
500,000
755,221
3,773,014
Huntington Nat Bk. 1,800,000 2,186,385
9,323.313
100,000 356.011 3,644,433
Market Exch Bank
Northern Sav Bk Oo
100,000 542,862 1,163,099
Ohio National Bank 1.500,000 2,032,965 22,372,808
500.000
250,000
602,626
*175,336
200,000
220,164
3,787,626
400,000
1,000,000
600,000
409,518
549,453
846,534
6,044,100
12,605,391
19,034,759
9,758,731
7,368.861
Per share
100
100 170
100 90
100 100
100 268
KM) 385
1(M) 468
100 400
100 310
100 525
100
100 335
174
405
104
395
313
345
Per share
100 ) 315
/ ----- —
100 195 200
100 200 210
KM) 190 200
100 310 320
Toledo—
City Savings Bank100,000
34,455
1,101,562
200.000 677,785 15.429,476
Corn Sav B & Tr Co
Dime S Bk & Tr Oo
*478.169 10.530.034
300.000
First National Bank.
500,000 1,931,015 12,658,231
Com Guard Tr & Sav 1.400.000 1,479,230 27,786,359
Home Bank & Tr Co 1.000.000
656,171
9,823,080
Ohio S Bk & Tr C o.. 1,000.000 3,277,358 44.435.426
Peoples Bk & Tr Oo.
200.000 *140,395 2,537.229
Secur S B & Tr C o..
800.000 1,250,308 14.983.477
Spitzer-R T & 8 B k ..
296.986
3.091.160
600.000
Toledo Trust Co___ 5 ,0 0 ),OOf 3,597,618 40,585,230
Union Tr & Sav B k ..
250,000
405,979
1,625,318
100 130
100 340
fi< 275
100 400
100 200
100 170
100 425
100 150
100 250
100 220
100 197
100 250
Youngstown—
150,000
Central Bank Co._
*8,796
644,490
City Tr & Sav Bank
1,000.000 1,397,175! 13,328,841
Commer'l Nat Bank
500.000
918,128
7,993.752
Dollar Sav & Tr O o .. 2,500.000 2,134,611! 19,804,000
First National Bank. 2,500,000 2,169,899 15,387,939
Mahoning Nat Bank 1,000.000
442,498
4,483,126
Mahoning Sav & Tr.
150.000
190,289
3,170,861
Second Nat Bank__
59,717
200,000
1,301,495
Per share
65
?76
280
195
195
KM 185
190
KM
100 122 130
Per share
—
100
100 268
KM .68
10(1 193
10( 93
OKLAHOMA— N ational banks Oct. 10; State institutions June 30.
Guthrie—
First National Bank.
First State Bank____
260
—
Surplus <&
Gross
Profits.
D eposits.
Cleveland—
100.000 293,318
Amer Sav Bank Oo.
Broth'd of Loco Eng
342,234
Co-Oper Nat Bk_ 1,000,000
1,800.000 3,547,448
Central Nat Bank .
348,524
Clev Sav & Loan Oo
250.00C
500,00C
618,398
Lorain St Sav & Tr.
Midland Bank_____ 2.000,000 1,119,124
National City Bank- 2.000.000 1,234,772
Pearl St S & Tr C o .. 1.500.000 1,125,780
United Bk & T rC o .. 1.300 000 1,078,612
Cleveland Trust Co. 10,000,000 6,702.335
Guardian Trust C o .. 4,000,000 6,200.028
278.238
Lake Erie Trust Co . 1,000,000
*923.504
Union Sav & L C o ..
900,000
Union Trust Co___ 22.850.000 14,547,612
125
225
200
Per share.
100
100
100
100
100
100 —
_
400
370
snare.
425
NORTH DA K O TA --N a t. banks Oct. 10.
150.000
50.000
300.000
C apital
210
210
_
10<
First Bk & T r______ 1.500.000 2,448.631 22,313,986
Oneida Nat Bank__
5,906,949 KM) .5 0
600.000 1,162,266
Citizens Trust Oo_ 1.000,000 1,212,426 17,593,371 KM) 228
Utica Tr & Dep O o .. 1 .0 0 0 . 0 0 0
965.568 15.432,790 100 225
Utica Nat Bk & Tr
506,708
6,020,719 i 00
96
1 .0 0 0 . 0 0 0
Norn.
Watertown—
583,401
8,047,672 100 240
Jefferson Oo Nat Bk
500.000
Watertown Nat Bk.
200,000 248,322 4,371,990 100 225
Nortb’n N Y Tr Oo
9,401,087 100 325
400.000 1,123,695
Westchester Co—
Per
M t. Vernon— 1st N _
200.000 1,263,773 10,882,010 100 550
9,264,110
Amer Nat Bk&Tr Oo
250.000 1611,376
941,612 20,320,265 100 500
Mt Vernon Tr Oo.
750.000
New Rochelle—
Central Nat Bank.
200.000 138,432 2,208,088 100 175
661,131 13,395.856 KM) 350
Nat Olty Bank
400.000
2,967,642 KM) 280
159,480
Nor.’Ave B & Tr Co
150,000
5,946,842 100 200
302,334
Huguenot Tr (Jo..
250.000
N Rochelle Tr Co.
200.000 901.221 11,179,619 100 600
Ossining— 1 st Nat Bk
231,832
1,292,014 100
& Trust Oo______
125.000
Ossining Trust Oo.
200.000 263,971 2,644,557 100
Peeks kill—•
Westches Co Nat.
100.000 764,773 8,419,856 50 500
Pleasantville—
Mt Pleas. B&Tr Co
200,000 5216,452 3,112,561 100 1300
Port Chester— 1st N .
6,486,212 100 325
328,709
Bk. & Tr Oo.........
250.000
Mutual Trust Oo.
300.000 5301,600 4.496,000 100 285
Rye— Rye Nat Bk__
100.000 218,634 3,861,202 KM) 320
Tarrytovm N B&TrCo
200.000 223,684 3.227.184 100 250
White Plains—
491,851
Citizens Bank
7,517,159 100
250.000
West Title & Tr Oo 1.000.000 1,452,322
5,386,916 100 590
300.000 i l , 023,850 10,193.781
County Trust Oo.
936,112 11,020,686
300.000
Yonkers— First Nat.
225
Yonkers Nat Bank
200.000 315,894 8,424,176 100 450
& Trust Co__
300.000 51,315,450 10,373,559 100 1 0 0 0
Westches’r Tr Oo
350,000 5261,275' 9,257,619 100 170
Yonkers Trust Co
Fargo—
Dakota Nat Bank..
Fargo National Bk_.
First National Bank.
Merchants Nat Bk._
Security Nat Bank..
Northern Trust Co_
61
50,000
108,68C
28,288
2,799,005
1,413,921
10C
100
McAlester—
First Nat Bk of McA
1 0 0 ,0 0 0
17,089
2,037,155
100
Muskogee—
Citizens National Bk
Commercial NatBk.
First National Bank.
3(10.000
500.000
131,164
169,100
183,612
1,244,746
3,952,722
6,527,850
100
100
577,069 38,289,582
4.243,801
65,158
81.479
5,192,396
193.968 10.194,185
417,581 14,663,888
132,181 5,088,714
100
100
100
100
100
100
590,377 10,388,775
2,158,039 46,259,847
613,611 24,770.875
201,845
4,707.863
250.000
93,536
4,388,884
288,158
5,900,482
500.000
240,225
1 ,0 0 0 , 0 0 0
2,207,697
100
100
1 0 0 ,0 0 0
100,000
Oklahoma City—
Am First Nat Bank . 3.000,000
Farmers' Nat Bank.
2 0 0 .0 0 0
Fidelity Nat Bank
300.000
Liberty Nat Bank__
600.000
Security Nat Bank
750,000
Tradesmen’s Nat Bk
500.000
Per share
Per share
Per share
100
150
225
200
250
Per share
200
175
200
200
250
225
250
OHIO— N ational banks Oct. 10; State institutions Sept. 12.
A k ro n —
Central Sav & Tr__ 1,000,000
759,855 19,332,67C
Commercial S & Tr
3 4 4 ,99C 5,857,275
300.00C
Depositors Sav & Tr.
500.00C
655,108
9,2 3 7 ,09C
Dime Savings Bank.
262.342 3,080,676
200.00C
Ohio State Bk & Tr. 1.000.000
709,877 12,216.547
Standard Sav Bank.
100.000
29,858
741,778
Firestone Pk Tr & SB
200,000 231,983 5,594,765
First Trust & S Bk__ 1.500.000 2,756,654 33,051,285
C a n to n —
Cent Sav B & T Co.
Dime Savings BankFirst National Bank.
200.000
500.000
600.000
92,276 3,452,425
291.857
6,679,019
1,376,122 11,978,723
Per
10C 250
100 190
i or 200
100 195
100 165
100 HO
100 160
100 290
100
100
100
165
375
share
200
225
205
175
KM)
180
310
190
Tulsa—
Central Nat Bank__
Exchange Nat Bank
First National Bank.
Nat Bk of Com'erce.
Producers Nat Bank
Tulsa National Bank
Exchange Trust Oo_
1 .0 0 0 , 0 0 0
2 .0 0 0 , 0 0 0
2 ,0 0 0 . 0 0 0
2 0 0 ,0 0 0
100
KM)
100
100
100
160
OREGON— N ational banks Oct. 10; State institutions Oct. 10.
C in c in n a ti—
Per share.
Portland—
Per share
Atlas Nat Bank..
400.000 1,262,865
8,092,408 100 500
Amer Exchange Bk .
200.000
81,096
3,378.279 ion 115
120
Bk of Comm & Tr Co
750,000
296,843
5,758,405 100 160
190
Broth'd Oo-Opre JN B
200,000
54,129
2,348,015 100
120
Brighton Bk & Tr Co
600,000
554.718 15,518,418 100 600
G W Bates & Co____
100.000
21,713
1.280.781 100
Brotherhood of Ry
Can Bk of Com'ce__
300.000
*116,826
3,649,177 100 267 270
Clerks Nat Bk__
200.000 129,523 4,422,351 100 110
Citizens Bank______
200.000 114,455 4,526.996 KM) 180 190
Olnn Bk & Tr Co__
150.000
305,594
4,179,390 100 250
First National Bank. 2.500,000 1,525,640 44,891,599 1(M) 220 230
Columbia B & S Co
100.000 279,231 2,224,974 100 50 70
Hibernia C & Sav Bk
200,000 272.415 7,824,518 100 225 240
Oosmop Bk & Tr Oo.
350.000
282,182
8,760,946 100 150
Live Stock State Bk.
165
50,000
6.533
770.569 100
First National Bank. 6.000,000 5,913.899 48,754,769 100 356
Peninsular Nat Bank
200,000
59,054
1,983,228 100 125 135
Hyde Park Sav Bank
100,000 135.553 2,255,993 100 260 290
Portland Nat’l Bank
200.000
59,950
2,785.423 100 145
150
Lincoln Nat Bank_
500,000 1,310,767
8,364,235 100 405
Portland Tr & Sav Bk
300,000
1,632.435
78.214
North Side Bank__
150,000
177,164
2.728.233
50 140
175
United States N Bk. 2.400,000 3,211,250 64,670,887 100 440
Oakley Bank_______
loo.uool
135,197
3,051,973
50 120 125
West Coast Nat Bk.
500.000
6,773,746 KM) 172
262.029
180
Pearl Market B&TCo
500.0001
744,424 10,962,327 100 450
550
Securlty Sav & Tr Oo
500,000
592,623
5,115.175 100 —
* Sale price, b Mar. 23 1927. d Merged with Citizens Nat. Bank on Aug. 25 1927. g New stock, h Sept. 30 1927. i June 30 1927. I Last sale.
a:.Ex-dividend.
63
B A N K S A N D T R U S T C O M P A N IE S
PENNSYLVANIA— (Concluded).
PENNSYLVANIA— N a t. banks (.except Phila.) Oct. 10; State in st. Oct. 5
C apital.
Surplus tfe
Cross
Profits.
D eposits.
$
1,479,894
1 .0 0 0 . 0 0 0
400.000 1,485,388
50.000 <7104,411
300,000 1,327,635
570,019
400.000
Allentown Trust Co
917,645
500.000
302,369
369,110
500,000 1,143,983
Lehigh Vail Trust Co
512,738
392,500
Penn Trust Co____
$
8,951,946
6,447,767
1,413,128
6,209,001
2,966,196
3,116,988
1,571,121
5,025,012
3,080,000
528,586
674,763
255,00C
721,558
390,181
303,465
4,604,399
3,329,205
2,500,000
2,684.815
1 ,8 8 6 , 0 0 0
2,594,155
Allentown—
Allentown Nat Bank
Merchants Nat Bank
First National Bank-
$
150.000
1 0 0 ,0 0 0
2 0 0 .0 0 0
Central Trust Co—
Mountain City Tr Co
Erie—
Bank of Erie TrOo .
First National Bank
Secur Sav & Tr C o ..
Harrisburg—
East End Trust Co.
Commonwealth Tr Co
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
Security Trust Co__
Union Trust Co-------
250.000
250,000
162,962
226,727 2,214,755
125 .C0d
8,453,936
300-000 1,522,208
755,243
8,281,116
300.000
346,886 6,157.996
2 0 0 .0 0 0
500.000 1,152,927 13,184,612
500,000 1,168,306 9,851,722
726,600 6,736,237
2 0 0 .0 0 0
79,319
2 0 0 .0 0 0
800,484
300.000
790,225
400.000
125.000 C120.915
937.800 1,794,498
703,474
300.000
949,538
400.000
168,083
286.010
304,057
250.000
1,879,464
3,455,494
3,676,220
1,399,302
7,688,337
5,057,090
6,131,466
1,335,332
3,855,116
847,935
436,503
801,733
173,624
1,432,085
213,616
1,882,148
747,703
952,219
5,250,186
3,799.485
3,381.889
2,324,647
7,733.585
1,457,313
9,802,214
4,585,015
5,186,130
Lancaster—
2 0 0 .0 0 0
2 0 0 ,0 0 0
Guaranty Trust C o ..
300,000
263,125
225.000
300.000
250,000
2 0 0 .0 0 0
People’s Trust Co—
400,000
Par.
Bid.
A sk .
Per share
430
10(1 420
850
10(1 830
5(1 180 2 2 0
1060
10(1 10)5
3(1 150 160
5(1 ISO 2 0 0
30
1C
27
5(1 600 650
60 190 2 0 0
Per share
1 0 0 ____ 1 300
10(1 _____ 1 500
10(1 _____i 2 0 0
400
1 0 0 350
1 0 0 _____i 2 1 0
60
30 57
Per share
1 0 0 _____ 1 175
10(1 *400
1 0 0 _____Z 215
10(1 ___
Z205
1 0 0 275
i0(J _____Z 325
1 0 0 _____l 337 Vi
Per share
150
50 130
80
25 75
182
25
50 85
1 0 0 367
100
100
10
100
100
100
60
26
50
100
50
50
50
Bk of No Amer & Tr.
Broad St Nat Bank. .
Corn Exch Nat Bank
Eighth Nat Bank—
First National Bank.
Fox Chase Bk &TrCo
Franklin 4th St Nt Bk
Gimbel Bros Bk & Tr
Market St Nat BkNat Bk of Germant'n
Nat Bk of No Phila..
Nat Security Bank..
Northwestern Nat Bk
Olnev Bank & TrustOxford Bank & Trust
Phila-Girard Nat Bk
Quaker City Nat Bk.
Second Nat Bank—
Sixth Nat Rank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank----Textile Nat Bank —
Tradesmen's Nat Bk.
Union Nat Bank— Woodland Ave St Bk
Aldlne Trust C o .. Allegheny Title & Tr
Bankers Trust Co. Belmont Trust C o _
Broad Street Trust..
Cent Tr & Sav Co---Ohelten Trust Co—
Chestnut Hill T & Tr
Cobb's Crk T & T Co
Colonial Trust Go . .
Columbia Av Tr Co.
Columbus Title & Tr
Com'lth T Ins & Tr
Cont-EqT & T C o ..
Empire Tit & Tr Co.
Fairhill Trust Co. . .
Federal Trust Co . .
Fidelity Phila Tr Co
Finance Co, 1st pref.
726,184
6,866,722
688,182
5.763,202
8,700.988
403,010
1,897,100
5,232.484
378,113
19,030.034
161,039
2 0 0 .0 0 0
350.000 1,027,762
50,509
2 0 0 .0 0 0
500.000 1,580.445
1 .0 0 0 . 0 0 0 3.356.610
300.000 1,565,165
380,374
500.000
250.000 2,293,304
978,175
400.000
2 0 0 . 0 0 0 1,407,076
265,999
500.000
500,884
250.000
518,719
500.000
1 ,0 0 0 . 0 0 0 3,764,906
8 .0 0 0 . 0 0 0 21,192.238
982,150
600.000
140,998
65,000
500.000 1,755.111
711.797
300.000
500.000 1,187,105
265,835
2 0 0 .0 0 0
867,390
500.000
662,944
400.000
1 ,0 0 0 . 0 0 0 3,565,042
1 .0 0 0 . 0 0 0 1,490,961
84,969
150,000
133,791
2 0 0 .0 0 0
1,095.657
1 .0 0 0 . 0 0 0
110,805
500,000
765,212
12,875,000
327.198
250.000
542,343
911,400
1 .0 0 0 . 0 0 0 1,839,435
356,375
400.000
59,303
125.000
50,704
125.000
1.875,000 1,799,022
500.000 1,107,340
132,383
125.000
1.500.000 4,673,910
1 ,0 0 0 . 0 0 0 2,422,308
120,336
250,000
154,200
76,077
2 0 0 ,0 0 0
486,380
6,700.000 24,806,137
1.470.000 5,228,623
1.530.0 JO
963,621
2&U.O00
2 ,0 0 0 . 0 0 0 4,298,816
1 . 1 2 0 . 0 0 0 2,658,724
503,083
2 0 0 .0 0 0
3,000.000 12,243,008
1 .0 0 0 . 0 0 0 1,369,489
208.291
125.000
355,003
2 0 0 .0 0 0
221,167
125.000
500.000 2,149,527
750.000 4,179,629
100,834
2 0 0 ,0 0 0
500.000 1,626,028
96,446
300.000
700.000 1,177,125
1 ,0 0 0 . 0 0 0 2,308,651
621,504
250.000
292,729
600.000
Frankford Trust Co.
Franklin Trust C o ..
Germantown Tr Co.
Girard Av T & T Co
Girard Trust Co-----Guar Tr & S D C o ..
Haddington T & T Co
Hamilton Trust Oo._
Holmesburg Tr Co—
Indus'l Tr, T & Sav.
Integrity Trust C o ..
Jefferson T & Tr Co.
Kensington Trust Co
Lancaster Ave T & T
Liberty Title & Tr Co
Market St T & Tr Co
Manayunk Trust Co
Metropolitan Tr Co.
Mitten Men & Mgt
Bank & Trust Co. 2,680,099 1,098,288 11,776,276
768,919 9,914,113
Mutual Trust Co—
1 ,0 0 0 , 0 0 0
Ninth Bank & Tr Co 1 .0 0 0 . 0 0 0 2.107,175 16,813,427
453,891
5,414,477
Northern Cent Trust
550.000
Northern Trust Co_
500.000 3,497,843 14,124,384
Northeast-Tacony
Bank & Trust Co.
180,370 1,669,500
250.000
50 _____z 135}^
60 .........z 160
_____z 468
50 .........z 131
1 0 0 .......z 106
100
50 .........J
100
Gross
D eposits.
Par.
Bid.
A sk .
Pittsburgh—
75,000
28 1927
Per
195
50
3,887,843
55,624,440 too ------- Z 447 H
60 _____Z 425
/8 ,037,006
32,765,000 1 0 0 _____Z 713
77,646.000 1 0 0 .........z 810>£
/3 .121,092 1 0 0 _____z 209
6,675.000 1 0 0 _____z Z1003
59,280,000 1 0 0 ......... 1 •526
127 34
50
2,539.092
124,343,000 1 0 0 _____z 600
3,841,577
8,438,000 50 ------- z 236
50
88
911,929
/7.366.514 1 0 0 _____z 500
24.028.000 1 0 0 _____z 535
60 _____z 532
/10,060,436
/4 ,548.818 1 0 0 _____z 296
9,616.000 1 0 0 .........z 1189
8,718.000 1 0 0 .........z 390
7,385,000 1 0 0 .........i 751
/4 ,096,782 1 0 0 .........z 175
60 _____z 255
7,848,613
7,392,964 50 _____z 2 1 1
16,456,000 1 0 0 .........z 700
183,414,000 1 0 0 .........J 745
5,488,000 1 0 0 _____z 330
2,160,759 50
/10,878,397 1 0 0 .........z 588
7,105.000 1 0 0 .........z 340
12,485,000 1 0 0 _____i 450
2,181,000 1 0 0 .........z 230
7,539,000 1 0 0 .........z 432
5,650,000 1 0 0 .........J 355
19,777,000 1 0 0 _____J 564
16,971,000 1 0 0 .........1
79
1,448,409 50
__l
1,680,737 50
4,021,617 1 0 0 .........z 259
1,749,533 50 _____z 76 Vi
4,358,969 50 _____z 8 8 X
3,631,614 50 _____z 122
2,478,966 50 .........J 92
11,841,392 50 _____l 239
4,684,326 1 0 0 _____Z 351
64
1,537,720 50
1,313,534 so _____z 75
37,911,458 50 _____z 275
7,041,039 1 0 0 .........z 451
1,998,062 1 0 0
11,500,363 1 0 0 _____z 625 M
16,729,015 50 _____z 292
1,940,582 50 _____z 50
Z65
1,018,532 50
6,000,463 1 0 0 _____'z 450
90,499,605 1 0 0 .........z 788
1,569,725 J1 0 0 _____z 387
1 1 0 0 _____z 581
9,617,409 50 _____z 232
37,840.523 1 0 0 _____z 545
22,166,428 1 0 0 _____ 1 662 Vi
50 _____z 321
4,455,708
65,639,151 1 0 0 _____z 1425
12,513,295 1 0 0 _____z 465
__l w /J i
3,574,359 1 0 0
4,466,997 1 0 0 _____ 1 331
50 _____z 166
1,921,191
50 _____ z 500
11,107,931
18,458,306 50 _____z 676
1,796,918 50 _____z 78
__l 355
13,462,248 50
1,588,035 50 _____z 90
7,915.806 50 ------- z 300
13,542,305 60 .........z 448
3,662,252 25 .........z 171
3,652,865 50 .........z 126
Surplus A
Profits.
Phila.— (Con.)
Per share
$
$
$
85,837 2,408,607 56 _____I 83 H
Northeastern T & Tr
2 0 0 .0 0 0
Nor Phila Trust Co__
9,789,516 5(1 _____Z 372
500.000 1,159.532
Northwestern Tr Co
150.000 1,450,868 11.598,884 60 ____ z 610
426,74S 2,738,150 10(1 _____i 417
Oak Lane Trust Co - 500,000
193,762 2,029,167 1 0 0 _____z 198
Parkway Trust Co.
250,000
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Co_ 4,000,000 17,229,468 71,740,559 ion _____z 1 0 1 0
33,758 1,246,750 10(J
2 0 0 ,0 0 0
515,029
Penn W ’h'g & S D Co
802,716 60 _____z 1 0 0
800.000
Provident Trust
3,175,200 16,407,703 17,066,516 10(1 _____z 834
Real Est Tr Co, com 13,131,200 1,576,262 7,678,638 110(1 ____ z 2 2 0
J
. z222
J1 0 0
Real Estate Land
T & T C o ______ a2. 0 0 0 . 0 0 0 4,131,152 8,889.262 ion _____z 550
713,52C 4,703,484
6(1 _____z 181
Republic Trust C o ..
750.000
52,316 2,019,795 10(1 .........z 1 0 0
Richmond Trust Co.
157,800
__l 255
446,005 2,757,037 6 (J
Roxborough Tr C o .300.000
Sixty-ninth St Ter
235,317 2,436,137 56 ____ z 107 Vi
Title & Tr Co . .
375.000
18,437
655.882 5(1 ____ z 62 Vl
Susq Title & Tr Co 150,000
218,492
1,859,531 10(1 _____z 332V4
Southwark Title & Tr
125.000
315,274 2,257.257 10(1 .........z 399
Tacony Trust Co . .
150.000
183,137 2,772,828 6 (J _____z 170VS
125.000
6,841,252 1 0 0 _____z 249
United Sec L I & Tr. 1 ,0 0 0 , 0 0 0 1,220,812
West Phila T & T Co
251
500,000 1,048,667 9,022,230 60
.........*
1 0 0 .0 0 0
Philadelphia— De posits o f N ational ban ks date N ov.
500.000
5,000,000
500.000
1,500,000
2,700.000
1 ,0 0 0 . 0 0 0
275,000
1.950.000
125.000
6 ,0 0 0 . 0 0 0
Capital.
414
14
180
Per share
_____Z 610V£
_____Z 320
_____i 162
_____z 45
_____z 500
_____z 206 V4
_____z 631
_____z 265 Vi
.........1 282
[V ol. 125,
Bank of Pittsb, N A .
Diamond Nat Bank
Duquesne Nat Bank.
Exchange Nat Bank.
Fifth Avenue Bank..
First National Bank.
Highland Naif Bank
Keystone Nat Bank
Marine Nat Bank
Metropolitan Sav’gs
Monongahela Nat Bk
Third National Bank
Union National Bank
Western S & D Bank
Allegheny Trust Co.
Colonial Trust Co__
2 0 0 ,0 0 0
1 0 0 ,0 0 0
3,000,000
125,000
500,000
150.000
500.000
600.000
500,000
750.000
6 .0 0 0 , 0 0 0
500,000
1 0 0 .0 0 0
1 0 0 .0 0 0
6 .0 0 0 , 0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
172.700
600.000
300,000
7.500,000
2 0 0 .0 0 0
1 ,0 0 0 . 0 0 0
2 0 0 ,0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
1 0 0 .0 0 0
1 0 0 .0 0 0
300,000
600.000
2 .0 0 0 . 0 0 0
1 ,0 0 0 . 0 0 0
250,000
700.000
2 0 0 ,0 0 0
2.600,000
1.500.000
450.000
Continental Trust Co
1 .0 0 0 . 0 0 0
125,000
Dormont S & Tr Co
East End Sav & Tr
250,000
1.320.000
Farmers Deposit Tr
Fidel Title & Tr C o .. 2 ,0 0 0 , 0 0 0
Franklin Sav & Trust
175,000
165,400
Hazlewood S & T Co
Hill Top S & T Co .
150.000
Manchester Savings
250,000
Bank & Trust Co.
Merch Sav & Tr Co
125,000
2 0 0 .0 0 0
Metr Sav Bk & Tr Co
300.000
Oakland Sav & Tr Co
Penn Trust Co ____
400.000
Peoples Savs & Tr Co 4.000.000
250.000
People's Trust Co___
Pittsburgh Trust Co. 2 .0 0 0 , 0 0 0
500,000
Potter Title & Tr Co.
150.000
Provident Trust Co.
400,000
Real Est Sav & Tr Co
125,000
South Hills Trust Co
125,000
Terminal Trust C o ..
Union Trust Co __ 1,500,000
Washington Tr Co__ 1 .0 0 0 , 0 0 0
125,000
West End 8 B & Tr
125,000
William Penn Tr Co.
Workingman's Savgs
1 0 0 ,0 0 0
Bank & Trust Co.
Reading—
Farmers’ Nat Bank.
National Union Bk__
Penn Nat Bank____
Reading Nat Bank..
Berks Co Trust C o ..
Colonial Trust Co__
Northeastern Tr Co.
Pennsylvania Tr Co.
Reading Trust C o ..
292,561
105,625
104,440
340,338
4,984,742
259,232
1,050,309
1,112,118
1,771,732
2,262,079
3,219,512
1,094,923
1,085,627
4.950,925
1,342,158
253,142
311,847
7,718.067
384,399
1,107,447
266,885
182,087
594.301
1,353,770
342,672
9,885,653
3,647,730 50
1,938,204 60
1,485,307 1 0 0
1.752,200 60
65,445.263 50
2.606,799 60
14,088,084 1 0 0
8,939,870 1 0 0
17,458,143
50
21,674.481 1 0 0
38,906,002 (d)
8,307,316 1 0 0
8,248,771
5(1
44,557,058 1 0 0
13,446,076 1 0 0
2,528.268
50
2,307,161 1 0 0
75,649.071 1 0 0
50
5,096,096
1,849,105 1 0 0
4,747,571 1 0 0
4,303,408
50
4,288,443 1 0 0
8,944,497 1 0 0
3,057,974 1 0 0
158.919,618 1 0 0
124,886
2,432,648
645,334
206.682
397,803
267,798
45,089
1,284,085
413,862
5,977,047
2,239,780
635,048
1,015,018
68,735
4,303,515
1,779,956
345,325
2,129,837
100,675
499,536
777,204
7,068,999
339,444
436,345
311,162
50
2,841,704
17,051,977 1 0 0
6,363,259 1 0 0
2,344,436 1 0 0
1,817.677 1 0 0
2,327.033
60
50
1,378.698
6,366,369 1 0 0
3,603,324 1 0 0
21.121.858 1 0 0
33,731.976 1 0 0
3,415,873
60
6,406,711 1 0 0
2,217,416 1 0 0
26,153,797
50
12,942,839 1 0 0
1,575,380 1 0 0
12,650,423 1 0 0
2,045,560 50
10,433,923 1 0 0
473,889 TOO
17,956,269 1 0 0
3,492,555 25
3,150,055 1 0 0
2,983,157 50
405,340 3,332,003
105,827
1,299,997
124,886 2,841,704
467,420 6,728,680
536.429 6,228,077
9,052,446 34.049.258
390,856 3,904.315
2,661,779 15.330,547
824,019 8.486,725
278,235
1,432,174
177,604 4,733,983
277,529
1,866,755
69,189
518,198
52,139,696 130,947.383
951,662 8,262,582
799,353 4,813,374
201,292
1,728,749
100
100
100
100
100
100
100
100
100
100
100
100
100
2,252,836 12,845,239
50
500.010 1,837,562 9,124,089
1,051,068 3,386,448
300.000
938,173 5,606,165
500.000 1,579,866 12,152,152
1 ,0 0 0 , 0 0 0
1,469,852 6,936,330
500,000
495,531
4,264,911
571,000
419,262 2,725,030
1 .0 0 0 . 0 0 0 2,898,693 13,156,948
800,000 2,535,223
5,142,225
2 0 0 .0 0 0
Scranton—
Bosak 8 tate Bank__
500.000 C754.210 5,881,636
Elec City Bk & Tr Co
125,000
273,763 1,413,155
First National Bank. 2,250,000 4,086.454 47,084.783
Green Ridge Bank..
50.000
126,407
844,000
Keystone Bank_____
125.000
255,429
1,503,388
North Scranton Bk.
2 0 0 .0 0 0
375,000 3,150,000
Providence Bank__
2 0 0 ,0 0 0
238.393
1,827,205
Peoples Sav & Dime
Bank Tr Co______ 1 ,0 0 0 . 0 0 0 1,511,659 15,258,987
8 outh Side Bank__
2 0 0 .0 0 0
C372.063 3,192,114
Third Nat Bank____
400.000 1,376,385 11,911.191
Traders Nat Bank . .
500.000 1,228,958 11,210,931
Union Nat Bank____
500.000
387,651
3,550,024
West Side Bank____
1 2 0 .0 0 0
C371.043 2,778.531
Anthracite Tr Co__
500,000
552,725 4.787,926
Lincoln Trust Co__
500,000 C360.513 4.163,446
50
50
190
425
425
90
110
315
260
356
120
410
230
250
258
525
80
535
245
50
50
Per
30 163
25 170
1 0 0 395
1 0 0 542
40
10
10
25
10
100
100
20
680
550
short.
165
175
400
550
42
27 V4
22
690
560
Per share
50 300
50 168
1 0 0 1195
50 265
50 2 2 0
50 275
50 195
100
500
100
100
100
495
50 295
610
950
235
60 230
60 266
1 0 0 265
975
240
* Sale price, a Merger of the West End Trust Co., Real Estate Tide Insurance & Trust Co., and the Land Title & Trust Co., effective Nov. 1
1927. c June 30 1927. d A mutual savings bank without capital stock. /O c t. 10 1927. g Dec. 31 1926. i Acquisition of-National Bank of Commerce
effective Dec. 3 1927. I Last sale, x Ex-dividend, y Ex-rights.
TENNESSEE— (Concluded)
PENNSYLVANIA (C oncluded). —
C apital.
Wilkes-Barre—
Dime Bk Tit & Tr Co
First National Bank.
Hanover Bk & Tr
Heights Deposit Bk
Liberty St Bk & T Co
Miners Bk of W-B _
Penn Bk & Tr Co__
Second Nat Bank _
So Side Bk & Tr Co.
Union Sav Bk & Tr.
W-B Dep & Sav Bk
Wyoming Nat Bank.
Wyoming Val Tr Co.
Surplus
A Profits.
Gross
D eposits.
$
$
$
721,544 4,294,955
400,000
750,000 2,025,720 7.715,986
372.612 1,542.893
250,000
5 0 0 0 0 g 213.736
1.669.472
221,726
1.701.501
198 800
2 .0 0 0 . 0 0 0 5,076,330 18,951,178
410,984 2,386,349
2 0 0 .0 0 0
1 .0 0 0 , 0 0 0 2,928,703 12.697.236
187.663
1,914,945
125.000
421,387 2,165,725
480,325
734,476 5,132.606
486 650
5.913,732
500,000 1,062.2 6
350,000 1,612,688 6,150,164
Williamsport—
First National Bank.
Williamsport N Bk .
Lycoming Trust Co.
Susq Trust Co______
300,000
250.000
2 .0 0 0 , 0 0 0
600.000
York—
Central Nat Bank.
Drov & Mech N Bk.
First National Bank.
250.000
150,000
500,000
Western Nat Bank..
York Co Nat Bank..
York N Bk & Tr Co
Oitiz Savs & Tr Co.
Guar Tr Co of York
York Trust Co_____
225.000
300.000
500.000
600.000
500.000
500.000
100 000
Par.
Per
50 205
500
50 140
50 225
50 130
50 320
1 0 0 325
1 0 0 550
50 150
25 65
1 0 0 550
50 2 0 0
60 325
100
536.768 4,689,744
359.774 1,615,336
<1575,000 13,955,135
<1659,550 4,574,114
100
100
100
2,220,696
2,268,354
6,178.606
1,241,061
3,054,047
3.279.506
3,733.315
2,575.634
3,513,377
4,060,512
100
100
100
100
100
20
297.356
441,604
693.864
204 548
440.689
970.132
637,728
301.174
638,150
802,971
Bid.
60
Per
275
240
262
120
A sk.
share
145
240
_____
____
600
Per share.
180
290
230
180
65
25 60
25 39
25 62
50 1 2 0
Newport Nat Bank.
Newport Trust Co_
40
Per share.
300,000
348,674
g 112,042
300.000
382,331
1 2 0 ,0 0 0
P ro v id en ce —
5 0 0 .0 0 0
Blackstone Can Nat.
2 0 0 ,0 0 0
Columbus Exch Bk.
1 2 0 .0 0 0
High Street Bank__
5 0 0 ,0 0 0
Mechanics' Nat Bk.
Nat Bank of Comm.
8 5 0 .0 0 0
Phenlx Nat Bank . .
450,000
Providence Nat Bk. 1,500,000
Industrial Trust Co. 4 .0 0 0 . 0 0 0
125.000
Lincoln Trust Co__
Rhode I Hos Tr Co. 3.000,000
Union Trust Co____ 1 .0 0 0 , 0 0 0
W oonsocket—
Citizens’ Nat Bank..
National Globe B k ..
Woonsocket Trust Co
1 0 0 ,0 0 0
1 0 0 ,0 0 0
75,000
916,053
149,659
211.267
548,477
1.152,212
1.306.502
2.88-1.482
9.680.872
g 144.290
7,483,246
1,042,834
53,900
95,000
187,172
7.885,717
567.915
4,033,808
4,096,381
3,456.338
2,093.283
6.279,847
9.216.574
2,663.760
13.312,951
144,843.904
1,349.938
102.556.396
24,522,302
1,263,600
736,000
3,706,448
60
60
100
91
175
105
93
Per share.
_
80
95
90
25
50
50 1 0 0
60 64
50 105
50 125
1 0 0 290
1 0 0 420
25 45
1 0 0 0 5500
1 0 0 215
_____
110
_____
430
50
221
Per share.
100
25
110
100
748
7160
SOUTH CAROLINA — N ational banks Oct. 10 State institutions Oct. 10.
C h a rle s to n —
Atlantic Nat Bank..
Atlantic Sav Bank..
Carolina Sav Bank..
Miners & Merch Bk.
People’s-First Nat Bk
So Carolina Nat Bk.
168,867 3,705,210
497.254 4,033,232
212,215 2,396.978
50.000
39.946
418,698
1 ,0 0 ^ ,0 0 0
683,275 9,566,518
1 , 1 0 0 . 0 0 0 1,085,434 26.404,292
2 0 0 ,0 0 0
2 0 0 .0 0 0
2 0 0 .0 0 0
O reen v ille—
Farmers & Mer B k ..
First National Bank.
Woodslde Nat Bk__
Spartanburg—
American Nat Bk__
Bank of Commerce . .
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank. . .
First National Bank.
Mer & Farm Bank..
Southern Trust C o ..
100
100
100
100
100
100
50
Per share.
150
271 280
225 250
120
125
140 150
190 2 0 0
50
______ _____
g 127,797
317,062
535.222
91,897
74.949
821.000
2,175,225
3.338.969
2,329,562
2,855,272
100
101
102
157,431
73,155
57,140
400,000
364,603
1 0 0 .0 0 0 g
1.707
500,000
206,573
1 0 0 ,0 0 0
119,160
0 0 ,0 0 0
37,474
742,278
741.968
1,294,814
3,192,617
508.184
3.785,631
858,723
404,495
100
100
100
100
100
100
100
100
150
143
95
165
50
149
155
145
97
170
60
151
1 0 0 ,0 0 0
2 0 0 ,0 0 0
2 0 0 ,0 0 0
5 0 ,0 0 0
2 5 0 ,0 0 0
150,000
1 0 0 ,0 0 0
2 0 0 .0 0 0
100
220
140
TENNESSEE— N a tio n a l banks Oct 10; State in stitu tio n s N ov. 16.
Chattanooga—
Chattanooga S Bk &
Hamilton Tr & S Bk.
Knoxville —
City National Bank.
East Tenn Nat Bank
East Tenn Sav Bank
Holston Nat Bank..
Union Nat Bank____
Memphis—
Bank of Com & TrOo
City Savings Bank..
500,000
Per share.
4,428,406
100
7,197,392
797.711
1,250,000 1.439,720 20 859,761
1,500,000
843,341 17,227,505
250,000 a 288,845 3,762,197
100
100
100
100
772.491
1 ,0 0 0 , 0 0 0
600,000
525,152 13,670.212
713,348 8,123,737
a 207.906 4,539.731
600.000
829.225 6,484,175
500.000
169,599
6,667,656
1 .0 0 0 , 0 0 0
2 0 0 .0 0 0
3 ,0 0 0 , 0 0 0
2,799,214 33,898.534
250,000
1,402,957
9,943
c 1 0 0 ,0 0 0 a
855.548
52,831
First National Bank. 1 ,0 0 0 , 0 0 0
891,806 22,861,89 i
Fidelity Bk & Tr Co. 1 ,0 0 0 , 0 0 0 a 115,329 5,084,135
F ra te rn a l & Solvent
1 0 0 ,0 0 0
2,670 1,206,597
Liberty S Bk & T r ..
300,000 a 123,453 3,579,637
Man 8 av Bk & Tr__
150,000
175,842 4,274,271
State Savings Bank.
50,000
74,304 1,421.700
Union & Planters’
Bank & Trust Co. 2.500,000
631,147 32,685,211
100
100
100
100
100
...........
Per
300
240
225
105
C apital.
Surplus
<% Profits
Cross
D eposits.
Nashville—
$
S
S
American Nat Bank. 1,500,000 1,521,040 20,655,829 1 1 0 0
American Trust _ _ _ 1 ,0 0 0 , 0 0 0
420,843
4,502,677 /
300,000
Broadway Nat Bank
347,255 5,536,058 1 0 0
500,000 0400,284 6.601,530 1 0 0
Commerce-Union Bk
Fourth & 1st B&TCo
500,000 a302,101
7,802,612 1
Fourth & First N B.. 2 ,0 0 0 . 0 0 0 2,144,256 26,543,634 hoo
Tennessee Hermitage
300.000
69,110
National Bank__
1,625,981 1 0 0
122,260
Third National Bank
600,000
1,966,099 1 0 0
Liberty Bk & Tr Go
023,613
696,772 1 0 0
1 0 0 ,0 0 0
Nashville Trust Co__
0488,780 10,619,542
6 6 6 .6 6 6
Bid.
Ask.
Per share
395 405
290
227
300
236
370
380
100
101
125
125
(b)
130
127
TEXAS— N ational banks, Oct. 10; State institutions, Oct. 10.
Austin—
American Nat Bank.
Austin Nat Bank__
Republic Bk & Tr Co
Texas Bank & Trust.
300.000
300,000
Beaumont—
American Nat Bank.
City Nat’l Bank . .
First National Bank.
Secur St Bk & Trust.
Texas National Bank
250,000
250,000
400,000
2 0 0 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
250,000
536,683
807,208
13,373
63,777
Per sh a n
5,750,248 1 0 0 265
8,444,383 1 0 0 305 320
2,099,669
1,934,629 ioo 125
5,902,272
573,581
153,769 3,003,583
537,997 11,452,557
1,042,744
35,851
141,724 3,592,617
100
100
100
100
100
Per share
300
125
225
135
zilo
Dallas—
Am Exch Nat Bank 5,000,000 4,361,383 49,287,964
City National Bank 3,000.000 1,929,808 31,653,468
Liberty State Bank.
18,133
1,057,578
1 0 0 ,0 0 0
Mercantile Nat Bank
211,343 10,010,162
750.000
Mercantile Tr & S Bk
81,188 2,615,893
250.000
Dallas Nat Bank____
224,079 5,468,131
500.000
Republic Nat Bank. 2,500.000 1,957,335 26,610,631
Nat Bk of Comm’ce.
437,793 4,677,941
150.000
North Texas N Bk . 1 .0 0 0 . 0 0 0
439.400 10,933,188
Dallas Tr & Sav Bk. 1 ,0 0 0 . 0 0 0
387,689 4,952.317
Republic Tr&Sav Bk
159,885 2,747,944
500.000
957,144
State Trust & Sav Bk
147,687
1 0 0 ,0 0 0
100
140
1 0 0 225
1 0 0 270
100
100
150
1 0 0 125
100 —
El Paso—
El Paso Nat Bank__
First National Bank.
8 tate Nat B a n k ___
Amer Tr & Sav B k ..
100
100
100
100
Fort Worth—
Continental Nat Bk.
First National Bank.
Ft Worth State Bank
Ft Worth Nat Bank.
Stockyards Nat Bk._
Texas Nat’l Bank__
Galveston—
City National Bank.
First National Bank.
South Texas Nat Bk.
U S National Bank..
300.000
1 ,0 0 0 . 0 0 0
300 000
300,000
133,302 2,447,704
220,024 10,102,108
437,932 10,992,676
068,388 1,910,308
353,883 9,564,993
1,056,923 24,132,848
707,773
1 0 0 .0 0 0
11,008
2 ,0 0 0 . 0 0 0 1,646,421 32,777.552
130,000 4,115,498
2 0 0 ,0 0 0
500,000
255,876 6,506,291
750.000
1 ,0 0 0 . 0 0 0
2 0 0 ,0 0 0
2 0 0 .0 0 0
750,000
1 ,0 0 0 , 0 0 0
286,410 8,417,851
275,165 4,204.947
393,511
6,012,932
197,826 13,251,835
Houston—
Citizens State Bank
771,712
1 0 0 ,0 0 0
14,083
First National Bank 2,500.000 1,022,374 39,271,981
Guaranty Nat Bank.
2 0 0 ,0 0 0
203.840 2,228,480
Gulf State B a n k __
1,460,530
1 0 0 ,0 0 0
18,356
Houston Nat Bank. .
555,140 12,801,821
800,000
Seaport Nat Bank__
1.141,671
15,661
250,000
Second Nat Bank__ 1 ,0 0 0 , 0 0 0 1,039,076 15,686,458
Nat Bank of Comm.
936,307 9,067,631
500,000
Public Nat Bank___
96,241
3,773,403
300,000
State Nat Bank_____
205,084 6,415,042
500,000
Union Nat Bank___ 1 ,0 0 0 , 0 0 0 1,172,789 17,730,155
South Texas Comm'l
Nat Bank..
1.500.000 1,151,919 31,672,659
Federal Trust Co__
121,264
923,343
400,000
Guardian Trust C o ..
934,836 5,073,047
600,000
Houston Land & Tr. 1 ,0 0 0 . 0 0 0
551,504 5,059,382
1,923,442
Marine Bank & Trust
81,205
300,000
San Jacinto Trust__
269,529 3,785,423
3 0 0 ,0 0 0
San Antonio—
Alamo Nat Bank___
City National Bank.
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank . _
Guar State Bk.
Lockwood Nat Bank
Nat Bk of Comm’ce.
Sam Houston State
Bank & Trust___
San Antonio Nat Bk.
Central Trust Co__
Com'wealth B & TCo
Texas State Bk <&Tr.
Waco—
Citizens’ Nat Bank..
First National Bank.
First State B & T Co
Liberty Nat Bank__
National City Bank.
1 ,0 0 0 , 0 0 0
1 ,0 0 0 , 0 0 0
2 0 0 ,0 0 0
1 ,0 0 0 , 0 0 0
250.000
300.000
2 0 0 ,0 0 0
600,000
1 0 0 ,0 0 0
500.000
2 0 0 ,0 0 0
300,000
300,000
250,000
1 .0 0 0 , 0 0 0
2 0 0 ,0 0 0
300,000
1 0 0 ,0 0 0
100
100
100
100
Per share
292 ki 295
290 300
1116
100
120
150
155
—
145
155
100
110
275
20
Per share
100
100
100
100
100
100
100
100
100
100
300
100
315
110
275
300
190
200
Per share
175 185
195 205
V____
100
110
No m inal prices
inn 125
100
1 0 0 325
360
1 0 0 245
275
100
100
100
100
100
100
100
100
100
100
100
100
100
100
194
80
255
325
135
210
275
295
125
375
155
100
215
110
196
90
275
350
145
225
300
310
127
425
110
225
Per share
485,784 10,228,981
302,736 12,360,432
256,071
3,028,374
749,489 13,238,739
171,685 2,369.986
327,022 5,702,474
408,609
2,764,231
393,941
6,707,939
100
100
100
100
100
100
100
100
28,408
143,099
69,514
152,925
75,436
436,302
2,056,130
3,343,016
2,881,962
2,625,671
100
100
100
100
100
248,011
4,584,172
368,804 10,672,347
76,150
1,232,327
189,674! 3,129,534
55,331
586,578
100
100
100
100
100
Per share
200
195
90
190
90
200
100
200
100
.........
share
325
250
_____
175
Per share
396 400
125
100
100
100
100
100
292
80
296
85
100
100
100
110
303
115
500
100
145
UTAH— N ational banks Oct. 10; State institutions Sept. 30.
Ogden—
Commercial Sec Bk _
Nat Bank of Comm.
First Sav Bank..
Ogden State Bank..
First Nat Bank . . _
290,000
250.000
250,000
1 0 0 ,0 0 0
500,000
Salt Lake C i t y Continental Nat Bk.
600,000
Deseret Nat Bank__
500,000
Deseret Sav Bank__
500,000
National Copper Bk.
500.000
Utah State Nat Bank
5 0 0 .0 0 0
Utah Sav & Tr C o ..
300 000
Walker Bros, B’kers. -’' 1 ,0 0 0 . 0 0 0
Zion Sav Bk & Tr Co 1 ,0 0 0 . 0 0 0
165,844
71,823
205,150
356.406
126.922
2,529,128
2,580,263
3,756,807
7.890,739
5,929,413
100
100
100
100
100
Per share.
160 180
100
260
152
Per
274,340 11,497,833 1 0 0 1 2 0
718,880 5,701,489 1 0 0 277
299,354 6,748,608 1 0 0 206
189,855 6,719,443 1 0 0 125
531,722 9,527,645 1 0 0 255
192,614 2,263,892 1 0 0 140
637,999 21,190,646 1(H) 176
635,668 12,136,667 1 0 0 320
110
275
V ___
160
share
125
282
210
135
263
150
180
325
150
* Sale price, a May 18 1927. b Stock of Nashville Trust Co. sold with Fourth & First National Bank, c Failed Nov. 1, 1927.
e Sold with First National Bank, g June 30 1927. I Last sale. t New stock, x Ex-dividend, v Closely held.
Par.
—
share.
____
240
263
125
RHODE ISLAND— N ational banks Oct. 10; State institutions Sept. 7.
Newport—
Aquidneck Nat Exch
63
BA1STKS A N D TB TJS T C O M P A N IE S
D ec .v 1927.]
d Sept. 30 1927"
B A N K S A N D T K U S T C O M P A N IE S
64
WEST VIRGINIA— N ational banks Oct. 10 State Institutions Oct. 10.
VERMONT— N ational banks Oct. 10; State Institutions Ju ly 1.
C apital.
Barre—
Montpelier—
Capital S B & Tr Co.
First National Bank.
Montpelier Nat Bank
Montp’r S B & Tr Co
Par.
Bid.
A sk .
$
3,136,045
4,741,567
1,921,775
2 0 0 ,0 0 0
277.858
391,559
<2221,305
621,565
Per share.
4.747.471 18C 150
3,904,069 IOC 135
713.331
4(,
65
—
6,325,079 1 0 0 150
1 0 0 ,0 0 0
165,860
<284.344
<2167.302
295.204
2,994,600
2.618,455
1,982.495
4,755,486
500.000
150,000
250.000
150,000
150.000
1 0 0 ,0 0 0
Rutland—
Rutland Co Nat Bk
Rutland Trust Co----
Gross
Deposits.
$
104.903
<1237,822
58,041
S
75,00(1
1 0 0 .0 0 0
1 0 0 .0 0 0
Burlington—
Chittenden Co Trust
Howard Nat Bank.
Merchants Nat Bank
Burlington Trust Co.
Surplus
& Profits.
1 0 0 ,0 0 0
100 000
100 000
1 0 0 .0 0 0
50,000
118.000
196,666
164,724
158,904
/314.608
632,000
2,889,000
461,426
1.847,697
2.238,830
Per
10C
share
100
100
Per share.
165 _____
125
125 135
350
10(1
10(1
100
100
Per share.
100
100
100
100
100
______ _____
1.253.909
987,510
627,309
123,310
2 0 0 .0 0 0
12,823
300,000
401,223
1 ,0 0 0 , 0 0 0
1 ,0 0 0 . 0 0 0
500.000
150.000
6,125,124
3.775.244
3,487.220
1,094.479
710.366
3,122,237
Norfolk—
Citizens Bank--------- 1 ,0 0 0 , 0 0 0
835,034 6.506,490
25 .0 0 0
Mer & Mec Sav Bk._
322,137 3,381,766
Merch & Planters Bk
125,000
460,000 2 ,2 0 0 , 0 0 0
Norfolk Nat Bank of
2,500,000 3,007.996 34,172,759
Com & Trusts.
885.885 8.641,319
Seaboard Nat Bank. 1 ,0 0 0 , 0 0 0
500.000
201,386 5,239,681
Virginia Nat Bank—
Petersburg—
Petersburg Sav & Tr.
Nat Bank of Petersb.
Virginia Nat Bank..
Portsmouth—
American Nat Bank.
Bank of Tidewater. .
Citizens Trust Co---First National Bank.
Merch & Farmers Bk
750,000
400,000
1 ,0 0 0 . 0 0 0
500,000
250,000
250,000
300.000
500,000
Richmond—
American Nat Bank. 2 ,0 0 0 , 0 0 0
500.000
Bank of Comm & Tr.
Broadway Nat Bank
300.000
Central Nat Bank---- 1 ,0 0 0 , 0 0 0
First & Mer Nat Bk. 3.000,000
2 0 0 ,0 0 0
Mecb & Mer Bank..
Pollard & Bagby
154,500
8 tate-Planters Bank
& Trust Co______ 2.500,000
Sav Bank of Richm’d
2 0 0 ,0 0 0
Un Bk & Fed Tr Co
750,000
1 0 0 .0 0 0
West End Bank___
Richmond Trust Co. 1 ,0 0 0 , 0 0 0
Virginia Trust Co__ 1 ,0 0 0 . 0 0 0
Roanoke—
Colonial Nat Bank..
State & City Bank..
First Nat Exch Bank
Mountain Trust Bk.
314,081
183.181
245,225
4.270,571
3,193,674
4,892,817
Per shore.
1 0 0 260
265
100
207
inn
232H
10
3314
ion 108
1 0 0 405
100
100
100
100
100
100
100
100
100
Per
232
1750
875
302
202
175
share.
236
2250
950
305
205
178
Per share.
100
115
__ ___
115
125
2,914,525
992,278
584.051
2,458,063
3,072,693
100
100
100
100
100
120
1-10
120
150
125
160
125
169
200
220
1,492.024 16,889.479
737,454 4.016,914
81,045 1.711.090
976,400 8,472,658
3,581,220 44,170,706
218,438 1.628,618
100
1 0 !)
100
100
II10
100
Per share.
209 2 1 1
230 243
100
114
255 263
280 285
260
147,228
133,586
<256,771
167,102
269,134
140,554
2,734,731
2.352,534 38,705,832
1.834,659
454.289
821,287 3,854,867
206,109 1,652,212
63,113 3,391,965
1,783.799 5,551,765
230,000 2 ,1 0 0 , 0 0 0
428,835 3,412,802
958,624
28,426
1,175.023 20,725,868
800.000
314,674 2,083,301
300,000
700.000
2 0 0 .0 0 0
1 .0 0 0 , 0 0 0
25
25
25
25
100
100
56
95
47
70
80
540
48
75
85
560
100
100
100
100
100
215
215
ln3
450
135
140
600,000
400.000
250.000
2 0 0 .0 0 0
2 ,2 0 0 , 0 0 0
500.000
100 000
2 0 0 .0 0 0
300.000
500.000
1 ,0 0 0 . 0 0 0
500.000
500.000
1 ,0 0 0 . 0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0
Spokane—
American Bank_____
1 0 0 ,0 0 0
B’h’d Co-Op Nat Bk.
2 0 0 .0 0 0
Exchange Nat Bank. 1 .0 0 0 . 0 0 0
Fidelity Nat Bank..
500.000
OldNatBk&UnTrCo 1.500,000
Security State Bank.
25,000
Spok & East Tr Co._ 1 .0 0 0 . 0 0 0
Washington Trust Co
2 0 0 .0 0 0
Tacoma—
Nat Bank of Tacoma
Puget Sound Nat Bk
61,996
44,748
43,920
1.734,232
1,100,299
78,358
52.713
159,695
363,718
1,240.981
342,285
202,365
1,324.170
38,745
56,302
2,148.629 1 0 0
913,656 1 0 0
916,459 1 0 0
5.625.224 1 0 0
38,983,746 1 0 0
15,398.849 1 0 0
1,888,050 inn
1.142,148 1 0 0
5,275,782 JIM)
8.907,998 ion
22,003,677 inn
5,151,384 1 0 0
8,364.501 1 0 0
26,980,803 1 0 0
1,112,362 1 0 0
2,925,695 1 0 0
92,548 2.681,997
172,467 2.660,526
332,600 12,179,166
157,141 5,021,814
561,522 20,512,396
85,749 1.178.892
361,645 10.510,922
196,854 2,015,743
Wheeling—
S
9
S
Centre Wheeling Sav
110,041
1 0 0 .0 0 0
1,888,036
Citlzens’-M utual
Trust Co___ ____
600.000
455.311
6,082.675
Half Dollar Sav Bank
273 236 2,283,725
1 0 0 ,0 0 0
Nat Bank of W Va...
500,000
592,272 5.483,637
Nat Exchange Bank.
716,915
500.000
5,489,210
Cent Union Tr Co__
289,409 2,100,370
500,000
So Side Bk & Tr Co. _
6206.629
1 0 0 .0 0 0
1,599.682
Dollar Sav & Tr Co. 1,165,100 2,667,598 11,906.428
Security Trust. Co. . .
300,000 O450.022 3,832,174
Wheeling Bank &
Trust Co________
775,091
500,000
7,121,487
Ask.
Per share.
250
100
180
100
100
100
100
100
100
100
100
165
230
103
250
320
260
100
275
.........
WISCONSIN—N atio n a l banks Oct. 10; State institutions Oct. 3.
La Crosse—
Milwaukee—
American Nat Bank.
Badger State Bank..
Bay View Com & 8 B
Centra! State Bank. _
First Wisconsin N Bk
Grand & Sixth N Bk
florae Savings Bank
Holton St State Bk.
Kilbourn State B k ..
Layton Pk State Bk .
Liberty State Bank..
Lincoln State Bank. .
Marine Nat Bank..
Marshall & Ilsley Bk
Merch & Farm State
Merch & Manuf Bk.
Milw Comm'i Bank.
M itched St State Bk.
Nat Bk of Commerce
Nat Exchange Bank
North Ave State Bk
Northwestern Nat Bk
Park Savings Bank
Second Ward Sav Bk
Security Bk of Milw.
Teutonia A veState Bk
Vliet St State Bank. .
West Side Bank..
Wisconsin State Bk
First Wise Trust Co.
400,000
50.000
500,000
60,000
1 0 0 ,0 0 0
1 ,0 0 0 , 0 0 0
2 0 0 .0 0 0
1 0 0 ,0 0 0
1 0 0 .0 0 0
3 nn nno
6
C200.000
.U0 U.UUU
2 0 0 ,0 0 0
1 0 0 .0 0 0
100 000
50.000
50,000
1 0 0 .0 0 0
1 0 0 ,0 0 0
1 .0 0 0 , 0 0 0
1 ,2 1 0 . 0 0 0
2 0 0 ,0 0 0
400.000
1 0 0 .0 0 0
2 0 0 .0 0 0
1 ,0 0 0 , 0 0 0
500,000
2 0 0 .0 0 0
2 0 0 .0 0 0
2 0 0 .0 0 0
1 ,0 0 0 . 0 0 0
1 0 0 .0 0 0
1 0 0 .0 0 0
2 0 0 .0 0 0
400.000
150.000
1 ,0 0 0 , 0 0 0
Per share.
225
150
225
IOC 150
476.759
65,811
511,777
29.640
131,952
4,087,629
990.414
5.548,097
1.309,016
2.293,957
466.803
545,000
81,549
46.281
d l l 627
115.000
5,100,922
50.000
80,497
51,365
81,706
66,459
<161 077
99.353
985,714
1.898.121
193,970
375.301
86,921
249 209
541.482
924,968
263,000
47,616
239,650
3,352.968
a58.137
258,199
126,107
673.586
455,281
1,225,269
10,895,298
6.891,000
2.213,986
1.224.170
3,215.520
2,350,000
100,928,662
1.050.950
2.033,053
1.260,414
1.658,858
1.128,662
1, 50.897
1.345.973
12 643,467
28.594,645
3 433.138
2.881,174
2,028.082
3,252.830
9,091,777
9,965,448
3.600,000
1.322,748
3,067.000
37,697,497
1,517.555
3,031.602
1.489.383
3 583,965
3.968,595
2,385,314
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,826,765
4,924,212
100
100
10C
100
10C
100
210
Per share.
119
150
180
1 tO
125
150
230
100
100
100
100
100
100
100
100
100
100
121
ion 250
ion 180
100
12D
100
133
1 0 0 168
220
113
157
130
148
210
170
100
162
135
325
126
175
350
WYOMING— N ational banks Oct. 10.
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
250,000
300,000
194,445
133,029
Per share.
CANADA.
Returns are all o f date Sept. 30 1927.
NOVA SCOTIA.
105
Capital
Paid in .
290
450
130
.
310
365
170
135
23 )
315
370
Reserve
F und.
Deposits.
Par.
Bid.
Prices are per cent, not per shar e.
Halifax—
$
9
$
Bank of Nova Scotia 1 0 .0 0 0 , 0 0 0 19,500,000 193,629,754 1 0 0
A sk.
per cent.
361 365
ONTARIO.
Toronto—
Bank of Toronto___ 5,000,000 7,000,000 94,251,162
Can Bank of Comm. 2 0 .0 0 0 , 0 0 0 2 0 ,0 0 0 . 0 0 0 396,301,758
Dominion Bank____ 6 .0 0 0 , 0 0 0 7,000.000 104,937,417
Imperial Bank of Can 7,000.000 7,500.000 102,873.066
Standard B a n k __
4,823,400 2,900,000 75,327,705
100
100
100
100
100
Per
272
269
257
246
230
100
100
100
100
Per cent.
326 328
190
126
125
316
cent.
275
271
260
247
235
QUEBEC.
425
Per share.
187 X
130 135
125
133
Montreal—
Bank of Montreal__
Banque Oanadienne.
Provincial Bk of Can
Royal Bk of Canada.
29.916.700 29,916,700 629,876,951
5.500,000 5.500.000 115.751.179
4.000.000 1.500.000 39,633,009
29,900,900 29.900,900 606,739,588
102
150
SASKATCHEWAN.
105
Weyburn—
Weyburn Secur Bank
630,714 14,550.550 1 0 0 2 0 0
107,472 3.141,557 1 0 0 1 2 0
* Sale price, a March 23 1926. 6 Dec. 31 1926. c Capitl increase effective Nov. 9 1927.
l Last sale, n Nominal, x Ex-dividend, y Ex-rights.
Bid.
57
285
430
100
11)0
100
101 ) 1 0 0
1 0 0 135
100
100 100
100
Par.
.........
Per share.
22
Gross
D eposits.
100
WASHINGTON— N ational banks Oct. 10; State Institutions Oct. 10.
Seattle—
Amer Exchange Bank
Bank for Savings____
Brotherhood Bk & Tr
Canadian Bk of Com
Dexter-Horton N'Bk
First National Bank
Japanese Coml Bank
Marine Central Bank
Marine Nat Bank.
Metropolitan Nat Bk
Nat Bk of Commerce
Nat City Bk of Seatt
People's Bk & Tr Co
Seattle Nat Bank.
SumitomoB ofSeattle
University Nat Bank
Surplus &
Profits.
C apital.
Exchange State Bank
Nat Bk of La Crosse
Security Savs Bank
State Bk of I^a Crosse
VIRGINIA— N a tio n a l banks Oct 10: State institutions Oct. 10.
Lynchburg—
First National Bank.
Lynchburg Nat Bank
People’s Nat Bank..
Com’l Tr & Sav Bank
Mutual Sav Bk & Tr
Lynchburg Tr & S B .
[V ol. 125,
524,560
225,000
4.635,169
100 —
—
1 .0 0 0 , 0 0 0
300.000
d June 30 1927i
e New capital,
f Oct. 10 1927J
---------------
■
----------------
J. G . W
'
h it e
&
C
o m pa n y
INCORPORATED
37 WALL STREET . . . .
NEW YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds for Investment
W« own end offer s comprehensive list of carefully selected
Government, Monioipal, Railroad and Publio Utility
Bonds whloh we recommend for Investment. We shall It
pleased to send descriptive circulars tc Investors ca
request.
H a r r is , F o r b e s & Co
Pin* Street, Corner W illia m
N EW Y O R K
“A well-constructed building and water mains
of good c a s t iron p ip e throughout the system,
with a capacity to take care of a legitimate
expansion, constitute as near a permanent
security as it is possible to find in the field
of investments.”
—From In v e s tm e n t A n a ly sis , by Prof. W. E. L agerq u ist (M acm illan, 1922.)
If interested in municipal bonds, water-works bonds, or bonds of
industries like the gas industry, write us for a copy of “Pipe and
the Public W
elfare” (25 ots. postpaid) or “Planning a W
aterworks
System” which treats of the problemin the case of the small town.
THE CAST IRON PIPE RESEARCH ASSOCIATION, 566 Peoples Gas Bldg., Chicago
J. P. MORGAN & CO.
WALL STREET, CORNER OF BROAD
N
ew
York
DREXEL & CO., PH ILADELPH IA
FIFTEENTH AND WALNUT STREETS
M ORGAN GRENFELL & CO., L O N D O N
23 GREAT WINCHESTER STREET
M O R G A N & CO., PARIS
14 PLACE VENDOM E
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available in all parts
of the world
@FedFRASER