The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
W
oitimrerW f
SECTION.
PAGES
1
TO
INDEX
TO
64
INCLUSIVE,
THIS
SECTION
PAGE
REVIEW
PAGE
11
TEXTILE MANUFACTURING STOCKS—
OF NOVEMBER
NORTHERN
RECORD
OF
BOND
BALES
AND
PRICES..
18
RECORD
OF
STOCK
SALES
AND
PRICES..
28
MILLS.
46
SOUTHERN
NEW YORK STOCK EXCHANGE—
MILLS
46
46
CANADIAN MILLS
MINING STOCKS
46
INSURANCE STOCKS AND SCRIP..
46
GENERAL QUOTATIONSSTEAM
RAILROAD BONDS...
33
REAL ESTATE TRUST & LAND STKS. 46
STEAM
RAILROAD STOCKS
38
PUBLIC UTILITY BONDS
39
PUBLIC UTILITY STOCKS....
43
TITLE GUAR. & SAFE DEP. STOCKS.
U.
S. AND MUNICIPAL BONDS....
CANADIAN MUNICIPAL BONDS.
46
49
60
INDUSTRIAL & MISCELL." BONDS.. 44
FOREIGN GOVERNMENT BONDS...
49
INDUSTRIAL & MISCELL. STOCKS. 46
BANKS AND TRUST COMPANIES...
66
EXCHANGE SEATS
CANADIAN BANKS
64
'We
38
have
no
extra
copies
Dftnft-m
WILLIAM
Oopgrlghtad la 1911, T'"".
B.
Front.
to Act of Ooilglw,
&
this
Sectioni
3, 1921
DANA
Pine
of
COMPANY,
Depeyster
Sts..
PUBLISHERS.
Sew York.
fag WILLIAM B. DAM COMPANY, in office of Librarian of Oongreaa. Waabfngton, D. C.
1920
Abstract of Statement December 31,
Paid
to
$126,370,360.33
for Year 1920
Income
Policy-holders during
87,523,160.11
•
year
582,037,444.22
Reserves and Liabilities
88,962,736.97
•
Contingency and Dividend Funds
671,000,181.19
Assets
Insurance in Force
2,357,973,121.00
-
2,665,577.69
Annuities in Force
CHARLES A. PEABODY, President
WILLIAM
GRANVILLE
GEORGE T.
JAMES
M.
TRUESDALE, Vice-President
WHITE,
2d Vice-Presidents
DEXTER,
TIMPSON,
WILLIAM A.
GEORGE C.
WILLIAM F.
H.
HUTCHESON,
KEEPER,
DIX,
1
2d Vice-President and Actuary
-
-
Secretaries
Patetson, «. 3.
At
Your
First
Service
Statement at Close of Business
The Seaboard National Bank
with
years
thirty-eight
of practical banking, with
resources
million
of
more
you
Sept. 6 1921.
Time Loans
$2,818,227 89
U. S. and Other Bonds
than seventy
dollars,—offers
Bank
RESOURCES—
of
record
a
National
1,675,228 50
....
Cash and Balances In Banks
1,256,804 95
Due from Treasurer U. S
a
**!*"•***
11,800 00
Demand Loans
715,570 37
.......
1.988,675 82
banking service that is depend¬
able, broad and comprehensive
in
its
scope
and especially
adapted to meet your every
particular financial requirement.
Real Estate
308,800 00
$6,785,931 71
LIABILITIES—
Capital Stock, Surplus and Undirlded Profits...
$1,261,683 80
Circulation
290,297 50
Deposits
5,233,950 88
$6,785,981 71
THE
OFFICERS.
WHITFIELD W. SMITH, President. ROBERT J.
NELDEN, Vice-Prea.
Seaboard National Bank
OF
THE
CITY OF
FRED'K D. BOGERT, Cashier.
JOHN B. BROWN, Asst. Cashier
WILFRED E. RILEY, Asst. Cashier. JOHN T.
DEIGHTON, Asst.
Cash.
NEW YORK
Capital, Surplus and Profits
over
Eight Millions
PROMPT ATTENTION GIVEN TO COLLECTIONS
THE
HANOVER
OF
NATIONAL
THE
CITY
OF
NEW
BANK
YORK
ESTABLISHED 1851
CAPITAL, $3,000,000
SURPLUS & PROFITS. $ 19,000,000
ACTS AS
TRUSTEE, EXECUTOR, ETC.
INQUIRIES INVITED REGARDING SERVICE
IN
First
EVERY
National
OF
JERSEY CITY
FIDUCIARY
Bank
CAPACITY
COAL ^ IRON E0NAL
•"
NEW YORK
Statement
.
at
Close of Business
Sept. 6 1921.
RESOURCES—
Statement at Close
Loans and
of Business June 30 1921.
Discounts
814,626,106 76
Due from Banks
RESOURCES—
Loans and discounts
Customers'
liability
781,844 69
Cash and Exchanges
$7,122,512 26
account
acceptances
16,900 00
Reseive with Federal Reserve Bank
458,864 45
Real estate and securities
2,864,696 24
ances
Letters of Credit
105,817 88
Accept¬
See
441,414 18
2,606,080 00
Cash anedue from banks and bankers
Customers' Liability
2,620,084 86
United States bonds and certificates
2,580,007 71
Furniture, Fixtures and Bank Improvements—
818,484,191 27
LIABILITIES—
Capital
$15,689,186 81
$1,500,000 00
Surplus
1,000,000 00
Undivided Profits
LIABILITIES—
Capital
-
Surplus and undivided
$400,000 00
-
profits
1,864,047 29
Circulation
888,400 00
Bills payable——Time acceptances—........................—
1,700,000 00
16,900 00
11,829,789 52
Deposits
451,140 57
Unearned Discount
.....
Reserve (Taxes and Contingencies)............. I
Circulation
...
18,987,648 07
Rediscounts
on
U. S. Liberty Bonds..
Acceptances Account Customers
....
I. EDWARDB, President
HENRY BROWN
JACOB
B.
595,701 07
418,974 88
T. 8PROULL. President.
DAVID TAYLOR, Vice-President. WALLACE A. GRAY, Asst. Cashier
Vice-President
ALLISON DODD, Vice-President.
Aast
WILLIAM H. JAQUITH, Asst.Caeh
ADDISON H. DAY. OasMer.
JR.. Cashier
WORTKMDI111
-
$18,484,191 87
JOHN
ROBERT E. JENNINGS.
117,568 15
407,800 00
.....
Deposits
$11,689,186 tl
EDWARD
55.868 58
...
ARTHUR A. O. LUDERS .Trust
Cashier
Member New York Clearing House Association
Off*.
THE
Bank
National
Merchants
WORCESTER, MASS.
Statement at Close of Business
National
Merchants
Bank
PROVIDENCE, R. I.
Established
Sept. 6 1921.
1810
UNITED STATES DEPOSITARY
assets
Loans and Discount#...
Boodaand Securities
Banking House
Other Real Estate
United States Government Securities
Acceptances of Other Banks...
Credit Granted on Acceptances..
CasH on Hand and In Banks
-$11,864,661
2,219,543
662,203
77,270
1.695,686
-659,261
—
-
-
49
61
61
08
88
73
Statement at Close of
$7,901,624 81
1,077,700 00
Other Bonds and Securities....................
911,880 00
Customers' Liability Account of Acceptances....
160,000 00
Banking House and Vaults
.....
168,960 01
Cash, Due from Banks and U. S. Treasurer
1,172,999 10
Loans and Discounts—I
2,200,416 34
$19,893,808 64
Capital.
Surplus and Undivided ProfitsAcceptances for Customers
Acceptances of Other Banks Sold —
Red iscountS
Circulation...—..—..........
Foreign Bills of Exchange
Deposit*
-
$1,000,000
1,366,653
393,298
363,071
1.219,000
436,700
.13,009
16,103,076
.....
00
96
27
19
00
00
09
03
011,683,166 00
LIABILITIES—
$1,000,000
1,586,040
Reserved for Taxes and Interest.....
169,000
National Bank Notes Outstanding
066,900
Deposits
7,696,884
Acceptances Executed for Customers...........
160,000
Reserved for Depreciation of Securities...
168,000
Reserved for Depreciation of Building & Vaults..
60,002
Capital
.......
.....
-
National Bank in Massachusetts,
of Boston.
Outside
—
Surplus and Undivided Profits..................
$19,893,808 64
The Largeat
—
.......
I
liabilities-
..............
United States Bonds....
614,764 90
„
Business Sept. 6 1921
RESOURCES—
.......
-
............
00
90
00
00
81
00
00
04
011,089,100 99
H. T. TILLSON. Asst. Cashier
J. A. FITZGERALD, Asst. Cashier
N. B. POTTER Asst. Cashier
R. W. DAVIS, Asst. Cashier
H. 8. BOWKER, Asst. Cashier
», ▲. DRTJRY, President
O. A. EVANS, Vice-President
A. B. BRIGHAM, Vice-President
ROBERT W. TAFT, President
CHARLES H. NEWELL,
Collections
Received
CONDENSED
WILLARD I.
HARRY
all New England
Terms
on
Collections
Favorable
on
Vice-President
MOSES J. BARBER. Vice-President
FRANK A. GREENE. Cashier
If, J. OONLON, Vice-President
0. S. PUTNAM, Cashier
H. R. MCINTOSH. Assistant to President
O. W. PARKS, Credit Manager.
on
ANGELL, Assistant Cashier
HATHAWAY, Assistant Cashier
S.
points in this State made
low ratea.
direct and remitted for promptly at
STATEMENT AT CLOSE ON BUSINESS
JUNE
30, 1921
ASSETS.
Reserve in Federal Reserve Bank
.
.
Securities
.
...
Mortgages
Cash and C. H. Exchanges
Due from Banks and Bankers.
.
.
Customers' Liability for Acceptances..
Real Estate
...
.
$4,266,020 96
26,642,016 40
27,962,080 08
135,207
1,428,711
2,244,301
100,000
3,371,911
63
70
95
00
94
$65,150,249 55
LIABILITIES
Capital
$2,500,000 00
Surplus
Undivided Profits
Reserved for Taxes
...
Dividend July 1, 1921
Drafts and Bills Accepted
7,500,000 00
1,668,140 36
404,405 16
225,000 00
100,000 00
Chartered 18 3 6
Bills
Payable at Federal Reserve Bank,
Secured by U. S. Bonds
Deposits
.
3,012,260 00
49,740,464 03
$65,150,249 66
BROAD AND CHESTNUT
Capital and Surplus
STREETS, PHILADELPHIA
EFFINGHAM B. MORRIS
$10,000,000
Member Federal
President
Reserve
System
THE
FIFTH-THIRD Tannkal
of Cincinnati
Statement at Close of Business
Sept. 6 1921.
RESOURCES.
Loan#-—
$26,670,888
U. S. Bonds.
3,486,726
Bond! and Securities..—
2,807,107
Stock Federal Reserve Bank
135,000
Acceptances and Letters of Credit..
25,000
Banking House
600,000
Cash andl Due from Banks and U. S. Treasurer..
8,339,801
48
36
48
THE
SEABOARD
NATIONAL
BANK
00
00
00
69
OF NEW
YORK, WITH A CAPITAL,
SURPLUS AND PROFITS OF $7,900,-
$41,064,623 01
LIABILITIES.
000, OFFERS ITS SERVICES TO MER¬
Capital Stock.-...
Surplus and Profits—
03,000,000 00
2,041,715 02
$6,241,715
2,000,000
132,308
1,836,450
860,000
30,994,049
Circulation
Acceptances and Letters of Credit.
U. S. and Other Bonds..
Rediscounts Federal Reserve Bank
Deposits
...
CANTILE
02
00
00
99
OFFICERS.
FRED. J. MAYER, Asst. Cashier.
SAM'L McFARLAND, Asst. Cash.
(^BL^ Vice-Pres.
IVice-President.
CHARLES T. PEBIN. Vice-Pres.
WILLIAM A. HINSOH, Vice-Pres.
L. E. Van AUSDOL, Vice-Pres.
OKAS. H. SHIELDS. Cashier.
DESIGNATED
EDWARD A. V08MER, Asst. CaBh.
G. WILLIAM GALE. Asst. Cashier.
JT: J?* HUE8ING, Asst. Cashier.
*
HARRY NAGEL, Asst. Cashier.
LOUIS O. GEOr6e. Asst. Cashier.
GUS G. HAMPSON, Asst. Cashier.
CLAUDE E. FORD, Asst. Cashier.
DEPOSITARY OF THE
STATE
OF
OHIO
U.
S.
INDIVIDUALS,
BANKS AND CORPORATIONS,
00
$41,064,523 01
CHARLES 4. HINSOH, President.
EDWARD A. MITER, Vice-Pres.
MONTE J.
FIRMS,
00
GOVERNMENT.
CORRESPONDENCE
INVITED.
THE MARKET STREET
NATIONAL BANK
1107 MARKET STREET
to
PHILADELPHIA
serve
Statement at Close of Business Sept. 0 1921.
BBSOURCES—
Loans and investments
Customers* liability letters of credit and
tances
...
Due from
,
banks
$14,700,750 48
accep¬
396,739 00
.
.
Cash
and
1,374,151 93
reserve
at
you
2,717,905 72
...
Exchanges for Clearing House
all times
612,454 96
...
$19,802,002 09
LIABILITIES—
Capital Stock
$1,000,000 00
Surplus and net profits
Circulation
2,152,099 00
585,900 00
Letters of credit and acceptances
Loans and rediscounts
396,739 00
—
Corn
1,353,300 00
Deposits
14,313,964 09
Exchange
'
.
••
'
,
JAMES
F.
$19,802,002 09
SULLIVAN
National Bank
President.
B.
LIVINGSTON
SULLIVAN,
Vice-President.
W.
H.
FRED
MERKES,
F. 8PELLI8SY,
Cashier.
W.
Ass'4 Cashier.
We
H.
TRAPPE,
Ass't Cashier.
Philadelphia
aolioit
the aooounts of Banks,
Corporations,
Individuals, and will be pleased to meet
or
oorrespond with those who contemplate making
•hanges or opening new accounts.
Firms and
CHARTERED 1832
THE GIRARD
NATIONAL
BANK
PHILADELPHIA, PA.
STATEMENT AT CLOSE OF BUSINESS SEPT.
6
RESOURCES
Loans and
Aaorued
1921.
LIABILITIES
Investments
$57,720,997 79
Interest
119,435 23
690,067 89
10,763,687 20
2,394,698 89
4,652,246 26
Letters of Credit and Aoeeptances
Due from Banks
:
Exchanges for Clearing House.
Cash and Reserve
Capital
Surplus and Net Profits
Reserve for Unearned
$2,000,000
7,295,809
261,566
207,169
1,060,747
715,067
02
50
80
6,443,110
6,500,000
450,000
62,407,654
08
00
00
60
Discount
Reserve for Taxes and Interest
Circulation
Acceptances and Letters of Credit..
Due Federal Reserve Bank:
Loans on Government Securities...
Commercial Paper Redisoounted...
Government Securities Borrowed.....
Deposits
$76,341,133 26
00
2$
04
$76,341,133126
OFFICERS
:'
1
■
:'■!
JOSEPH WAYNE, JR., President
CHARLES M. ASHTON, Cashier
EVAN RANDOLPH, Vice-President
ALFRED BARRATT, Assistant Cashier
ALBERT W.
DAVID J. MYERS, Assistant Cashier
PICKFORD, Vice-President
Accounts of Banks,
'
Bankers, Corporations, Firms and Individuals Received
CORRESPONDENCE SOLICITED.
...
.
V
■
The
W.
Fourth
'
Street
OF
■
■
^
■
National Bank
PHILADELPHIA
Capital, Surplus and Undivided Profits, $ 1 1,000,000
ACCOUNTS
OF
BANKS
EXCEPTIONAL
AND
BANKERS
COLLECTION
FOREIGN EXCHANGE
SOLICITED
FACILITIES
BOUGHT AND SOLD
SIDNEY F. TYLER, Chairman of the Board,
E. F.
'
SHANBACKER, President.
R. J. CLARK, Vice-President & Cashier
G. E. STAUFFER, Assistant Cashier.
W. K. HARDT,
W. A.
Vice-President.
W. R. HUMPHREYS,
Vice-President.;
''
BULKLEY, Assistant Cashier.
A. MacNICHOLL, Assistant Cashier.
Bank
Tradesmens National
Philadelphia, Pa.
the Close of Business
Report of Condition at
Sept. 6 1921.
RESOURCES—
Investments
..
Customers* Liability under Letters
Loans and
------------$14,620,899 18
of Credit and
4,050,350 03
IS
335,418 85
29,02415
1,337,801 95
Acceptances-.Due from Banks
Exchanges for
Clearing House
—
Accrued Interest
Cash and Reserve
"Rush!"
.
$22,543,883 54
LIABILITIESCapital
Surplus and Undivided
Unearned Discount
$1,000,000 00
2'25£«
£2
Profits
lli'Mool
IfrcJutl
4,243,463 77
Credit and Acceptances..—i~iy~"lZZ
Rediscounts and Bills Payable—Federal Reserve
Letters of
Ft Mirk
Depoitv:::::::::::::::::
Transit Department, speed is
our
has twenty-six allies—the twentySaint Louis to the
North, East, South and West.
And we have mail
service by airplane to the Eastward.
This Department
six
railroads
that radiate from
Our service would
please you.
12,207,29014
-
$22,543,883154
The National Bank of Commerce
i.m i
Smmmmmmmmmmmrnmmmmmmmmmmmmmmmmmmmimmmmmimmmmm
E.
WILLIAMS,
8. E.
In Saint Louis
President
McCarthy,
h. D.
mmmmmmmmmmmmmmmtmmmmmmmtmmmmmmmmmmmmm
OFFICERS
■
HOWARD A. LOEB,
paramount,
standing order.
«>lwO>UUU vw
'
— —
—
In
and 4'RushI" is a
Vice-President
Vice-President & Cashier
GUGGENHEIM, Vice-President
DEILY. Assistant Cashier
f
W. G. JOLLEY. Assistant Cashier
J. M. FRIZZELL. Assistant Cashier
Resources
than $75,000,000.00
more
HOWARD E.
Transit Department convert
Turning Necessity
collections into cash in
the quickest possible time.
your
Into AVirtue
All items received at par.
It is sometimes hard to per¬
suade
No
|your depositors that
cost
both
to
does
It
argue.
let
and
collect.
money
our
not
time
telegraphic
transfers.
checks and other out-of-town
items
for
charge
THE
PHILADELPHIA
always
pay
NATIONAL
BANK
to
Your best plan is to
Twenty-four Hour
PHILADELPHIA, PA.
the
SAFE DEPOSIT&TRUST CO.
OF BALTIMORE
Chartered 1864
Norfolk National Rank
NORFOLK, VA.
Organized 1867
Statement at Close of
Capital $1,200,000
Acts
Surplus&Profits Over $3,000,000
Acts
$10,151,756
1,978,160
385,088
——
261,300
-
Other bonds
-
Banking house—Customers* liability, acceptance
Cash and due from banks
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
as
Business Sept. 6 1921.
RESOURCES—
Loans and discounts
U. S. Bonds
——
25
00
37
00
194,403 29
1,748,826 54
account
_
$14,719,624 45
*
LIABILITIES—
Capital..
Surplus
----Undivided profits
Circulation
Rediscounts
Foreign Drafts Sold
Deposits
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management ana
settlement of estates of every character.
as
Trustee,
Acceptances
Bills
-
-----
-
$1,000,000
750,000
415,165
I 974,697
2,111,040
123,466
8,475.852
194,403
675,000
,
——
.
executed for customers
payable
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
00
00
4$
50
00
21
02
29
00
$14,719,624 45
CORPORATIONS AND PERSONS.
W.
A.
GOODWIN, President
DIRECTORS.
H. WALTERS, Chairman of Board.
JOHN J. NELLIGAN, Pres.
JOHN W. MARSHALL, Vice-Prea.
BLANOHARD RANDALL.
WALDO NEWCOMER,
NORMAN JAMES.
SAMUEL M. SHOEMAKER.
ELISHA H. PERKINS,
ISAAC M. GATE,
ROBERT GARRETT,
GEORGE O.
JENKINS.
A. B.
SCHWARZKOPF, V.-Prea.
Cashier
J. B. DEY, JR., Asst.
O. S.
Vice-Prea.
JOSEPH B. KIRBY. 4th Vice-Prea.
GEO.BGAMMIE. Treasurer.
O.R. TUCKER, Asst. Treaaurer.
JOHN W. B08LEY. Aaet. Treaa.
Cart
Asst. Cashier
WITH
WELL
ESTABLISHED
CONNECTIONS
THIS
BANK HAS UNSURPASSED
FACILITIES
IN
ANDREW P. SPAMER, 2d Vice-Prea.
H. H. M. LEE, 3rd
I. T. VAN PATTEN. JR. .Asst.
E. D. DBNBY, Asst. Cashier
WHITEHURST. Asst. Cash.
R. H. MOORE.
H. B. REARDON, Auditor
EVERY BRANCH
OFiLEQITIMATE BANKINQ
ACCOUNTS OF BANKS AND BANKERS RECEIVED
ON MOST FAVORABLE TERMS.
Atlanta, <§a
Fort Worth National Bank
Atlanta
FORT WORTH TEXAS
Statement at Close of Business
Sept. 6 1921.
Statement
RESOURCES—
Discount*
Overdrafts
...
Banking House......
United
...........
......
$8,076,408 96
6,861 67
300,000 00
States Bonds to Secure Circulation....
Bonds
21,600 00
Fund
Furniture and Fixtures
Reserve
and
.......
Bank
Due from
.........
Banks
Capital Stock
Surplus and Undivided Profits.......
Circulation
6,634,535 39
.......4.....
Rediscounts
$1,000,000
2,210,809
976,800
1,406,000
18,161,700
...—...—...
Deposits
$16,758,999 52
LIABILITIES—
Capital
00
07
00
06
06
00
68
$23,753,809 78
Stock
Surplus and
Profits
......
for
Dividends
$600,000 00
1,666,646 19
576,100 00
.....
Circulation
Reserved
90
00
$28,768,809 78
48,000 00
...
76
00
LIABILITIES—
30,000 00
60,000 00
Stock
....
126 60
2,336 00
Redemption
Cash
$17,684,821
1,021,460
67,997
Banking House................................
800,000
Federal Reserve Bank Stock
75,000
Cash Due from Banks and U. S. Treasurer......
4,214,580
—...—
243,000 00
Revenue Stamps
Federal
Loans and Discounts—
...
Stock Federal International Banking Co.
Thrift Stamps and War Savings Certificates
6%
Sept. 6 1921.
Unitad States Bonds
Other Bonds and Stocks........................
600,000 00
746,182 00
Liberty Bonds
|
Close of Business
at
RESOURCES—
Loan* and
Other
National Bank
Taxes.—.—
22,809 60
Unpaid
180 00
U. S. Bonds Borrowed.........................
Deposits.......
137,500 00
12,765,763 83
OFFICERS.
ROBT. P. MADDOX. President
JAS. 8. FLOYD. Vice-President
GEO. R. DONOVAN. Vlce-Presld't
T. J. PEEPLES Vice-President
J. 8. KENNED^. Cashier
$15,758,999 62
K. M. VAN ZANDT. President
R.
W
J
6LMO SLBDD. Vice-President
RAYMOND O. GEE. Asst. Cashier
B. B. HARDING, Vice-President
H.
W
K. V. JENNINGS. Asst. Cashier
M. MASS IE, Vice-President
P.
SANDIDGE, Asst. Cashier
L.
8TILLMAN, Asst. Cashier
A. N. ANDERSON. Asst. Cashier
DIRECTORS
ALPRED
PBNDBR, Cashier
D. B. DeSAOBSUKB. Asst. Casfclti
B. B. CUNNINGHAM, Asst. Ca*.
J. P. ALEXANDER. Asst. Oa*!cr
AUSTELL
H. R. DURAND
B. P
DR. W
EPP8 BROWN
L. B PARKS
W. L. PEEL
8. ELKI1*
W.J.DAVIS
8. O. DOBB8
J. T. HOLLEMAN
JAS. L. DICKEY
B
JAS. 8. FLOYD
H. INMAN
GEO. R. DONOVAN
MADDOX
J. J. SPALDING
ALREBT R THORNTON
8. V
TUPPBB
INCORPORATED 1900
FRANKLIN NATIONAL BANK
CHESTNUT STREET WEST OF BROAD, PHILADELPHIA
STATEMENT AT CLOSE OF BUSINESS SEPT. 6 1921.
RESOURCES
Loans and
LIABILITIES
Investments
$39,534,212 59
Due from banks
Capital
$1,000,000 00
9,678,614 44
Surplus and net profits
Cash and Reserve
4,345,809 48
Letters of Credit
Exchanges for Clearing House
2,103,828 14
Discount and Interest Unearned
5,620,872 04
—....
26,290 72
Interest earned uncollected
81,702 47
Reserved for Taxes
Liability under Letters of Credit
26,290 72
Deposits
146,748 35
707,907 34
48,268,639 39
J*.*
$55,770,457 84
$55,770,457 84
J. R. McALLISTER, President
J. A.
HARRIS Jr.,
Vice-President
SHIELDS, Assistant Cashier
E. E.
M.
D.
J. WM. HARDT, Vice-President and Cashier
W. M. GEHMANN Jr., Assistant Cashier
REINHOLD, Assistant Cashier
DIRECTORS
SAMUEL T.
HENRY
J.
BODINE
PERCY
TATNALL
RUTHERFORD
FREDERICK
■FFINGHAM
L.
B.
J.
McALLISTER
BAILY
A.
JOHN
O.
MADEIRA
HAMPTON
MORRIS L.
MORRIS
O.
8.
CHARLTON
W.
HARRIS, JR.
W.
BARNES
CLOTHIER
DANIEL
LETTERS
OP
YARNALL
O.
FELTON
F.
B.
CREDIT
ARTHUR
W. BE WALL
LEWIS LILLIE
ATTERBURY
EDWARD
PACKARD
TRAVELERS'
W.
EDGAR
JAY
BE ALE
COOKE
G. H. FRAZIER
S. E. HUTCHINSON
WENTZ
ISSUED
FOREIGN EXCHANGE IN ALL ITS BRANCHES
Invites the Accounts of Banks, Bankers,
INVESTORS
Corporations, Mercantile Firms and Individuals
wishing to keep informed with reference
to
their investments.
BUYERS AND SELLERS of Bonds and Stocks of Steam Railroads.
BUYERS AND SELLERS of Bonds and Stocks of Street
BUYERS AND SELLERS of Bonds of States, Cities,
RAILROAD Executives and
Operating Officials of
Railways.
Towns, &c.
every
description.
BANKS, TRUST COMPANIES and financial institutions of all kinds.
EACH AND ALL NEED THE
Commercial & Financial Chronicle
Subscription Price $10.00 Per Year
jf|£
PEOPLES STATE BANK
QUR Bond Department la in a position to
co-operate with financial institutions having
DETROIT, MICHIGAN
Statemert at Close
surplus funds to place at interest.
of Business Sept. 6 1921.
RESOURCES—
Loi n» and Disc
a
ant*--..$44,300,500
Mortgage*—.....—............. 26,759,138
nds—
11,371,940
S. Bond* & Certificates....—Boi
8,086,714
We
............
from 5 to
390,618,294 42
1,079,153 86
16,166,758 98
—....
LIABILITIES—
Chicago Trust Company
$5,000,000 00
8,500,000 00
..
Capital Stock
.....
Surplus.
,
Undivided Profits (net)—
Bill* Payable Federal Reserve Bank
Rediscounts Federal Reserve Bank
..
...
Acceptances, Letters of
692,489
7,310,000
850,000
909,382
86,797,334
Credit, &c..
..
Deposits
...
officers
78
O'LEARY
W.
JOHN
EDWARD
BAILEY
P.
MCCORMICK...
A.
JOHN
O.
BIRNEY
O.
3110,059,207 26
H.
FOX
*
-
FREDERIC
Commercial and savings departments
8.
POPE
MAX
8TEINER
C. W.
OFFICERS
President
Vice-President
Vice-President
Vice-President
Vice-President
Vice-President
Cashier
Asst. Cashier
Asst. Cashier
Secretary
TETER
LUCIUS
00
00
60
88
P.
BLAOKWELL
WILLARD F. HOPKINS
KEENA, Chairman of Board
A. H. MOODY. Cashier
D. N. SWEENY. Assistant Cashier
A. BOHULTE .Vice-President
D. E. LEUTY, Assistant Cashier
JOHN R. BODDE, Vice-President
W. BRAASCH, Assistant Cashier
H. P. BOBGMAN. Vice-President
G. W. BEASLEY, Asst. Cashier
B. W. 8MYLIE, Vice-President
O. O. BOGAN. Asst. Cashier
R, T. OUDMORE, Vice-President
JAMES
furnished
information
request.
on
and Ac-
$110,059,207 26
r
detailed
1,890,000 00
In**—.......
Customers' Liability, Letter* of Credit
ceptances
Caih on Hand and Due from Bank*
promptly
Corpora¬
Railroad bonds, netting
7%.
over
and
Lists
406,000 00
deral 1
Federal Reserve Bank Stock
|H ouse and Branch Bull
specialize in carefully selected
Municipal and
tion,
43
76
59
66
Asst. Secretary
....Trust Officer
WILLIAM T. ANDERSON...
T.
ROY
JOHN W. STALEY. President
THOMAS
K.
Mgr. Bond Department
\
Associate Managers
/Real Estate Loan Dept.
MARSHALL
W.
J.
ARTHUR B. CODY
HIRAM 8. CODY...
D.
Auditor
KLEDER
D.
HEAP^Y,
,HARLE8 H. AYliRS, Vice-President L. D.
Asst. Cashier
AUSTIN E. WING, Asst. to President O. I. NORMAN, Bond Officer
B. P. ERASER, Mgr. Foreign Dept. GEO. T. COURTNEY. Auditor
The
Corn'Exchange National Bank
OF CHICAGO
STATEMENT AT CLOSE OP BUSINESS SEPT.
RESOURCES
msnd Loans........
Roe Loans
....
18,513,141 83
358,260,346 09 376,773,487 92
Customers' Liability on Letters of Credit
Customers' Liability on Acceptances
Cash on Hand and Checks for Clearing
1,718,200 00
....
....
on
....
1,636,964 21
2,380 00
861,072 19
486,842 81
1,718,200 06
616,806 14
...................
...
...
Letters of Credit
on
Acceptances
Unearned Interest
$25,524,429 16
Deposits/Banks and Bankers
62,889,046 62
(Individual...
30,523,866 98
7,696,647 74
11,690,497 18
House
Due from Federal Reserve Bank..
Due from Banks.......
Liability
Liability
436,842 83
...
{6,000,000 06
0,000,000 06
........
Undivided Profits
Dividends Unpaid
Reserved for Taxes
3,133,099 44
450,000 00
........
.....
....
LIABILITIES.
Capital
Surplus
8nited States Bonds and Certificates of£lndebtedness 1,361,600 00
ther Bonds
Stock In Federal Reserve Bank
6.1921.
.
24,811,010 90
88,418,4Tf 68
3108,684,241 09
$108,684^141 09
•
OFFICERS
ERNEST A. HAMILL, Chairman o
EDMUND'D. HULBERT,
the Board
JAMES G. WAKEFIELD, Vice-President
EDWARD F. SCHOENECK, Cashier
LEWIS E. GARY, Asst. Cashier
J. A. WALKER. Asst. Cashier
CHARLES NOVAK, Asst. Cashier
President
CHARLES L. HUTCHINSON, Vice-President
»
OWEN T. REEVES, JR., Vice-President
J. EDWARD MA ASS .Vice-President
NORMAN J. FORD, Vice-President
HUGH J. SINCLAIR, Asst. Cashier
DIRECTORS
ERNEST A. HAMILL
EDMUND D. HULBERT
EDWARD B. BUTLER
BENJAMIN CARPBTNER
'
■
v
cable transfers
letters of credit
foreign exchange
V.
CHARLES H. HULBURD
J. H. SELZ
CHARLES L. HUTCHINSON
EDWARD A. SHEDD
JOHN J. MITCHELL
.
ROBERT J. THORNE
MARTIN A. RYERSONJj
H.CHARLES H. WACKER
CLYDE M. OARR
HENRY P. OROWELL
WATSON F. BLAIR
C. B. BORLAND
the
CitizensNational Bank
OF
Anglo & London Paris
National Bank
LOS ANGELES, CAL.
Statement at Close of
Business Sept. 6 1921.
Of San Francisco
RESOURCES—
$18,833,279 25
and Discounts...
U. S. Bonds and Treasury Certificates
Federal Reserve Bank Stock
Bonds, Securities, &c
Loan*
Jn
Commercial
Fireproof
75,000 00
Building
.......
Five Per Cent Fund
Other Assets
Interest Earned Uncollected
Cash and Due from Banks....
...
Co.
270,000
100
440,872
240,692
120,000
....
......
.....
00
00
47
Other
Assets
Foreign Exchange Account
Customers' Liability on Letters
Drafts in Transit
Cash and Sight Exchange
$1,800,000
1,523,511
155,337
728,600
459,526
240,692
26,222
26,558,487
Circulation
Letters
of
Credit
Acceptances
Discounts Collected
...
Unearned.....
.........
Deposits
?'S55'?92 22
6»f86,469 06
573,773 31
1»264,333 68
l'9?2'2f2 29
8,440,638 94
4,,650,963 47
of Credit
-
21,419,926 56
$101,520,111 06
$31,492,377 91
;..
—
Other U. S. Bonds and Certificates.
Other Bonds
LIABILITIES—
LIABILITIES—
Capital Stock
Surplus and Undivided Profits
Reserved for Taxes and Interest
S41,181,51# ljj
Loans and Discounts
U. S. Bonds to secure Circulation
75
00
37,600 00
84,925 00
156,746 10
8,377,521 03
...
Sept. 6 1921
RESOURCES
1,609,917 20
(Bank Building)
Other Real Estate Owned
Customers' Liability on Letters of Credit
Acceptance Account—.......
Furniture and Fixtures
...
Statement at Close of Business
1,246,824 11
•
Capital Stock
Surplus and Undivided Profits
00
29
43
Circulation
-
Federal Reserve Bank
of Credit, Domestic
Letters
00
60
75
10
74
Acceptances
.
Foreign Exchange Account
Other Liabilities
—
and
-
^2'992'222
f,416,767
J'^O.OOO
4,000,000
22
99
00
00
Foreign, and
i nto
22
J»052,487 00
3,591,288 JJ
72,068,928 86
Deposits
$31,492,377 91
A. J. WATERS, President
R, T. PETTIGREW, Vice-President
J. M. RUGG, Vice-President
$101,520,111 06
GEO. E. F. DUFFET, Asst. Cashier
L. O. IVEY, Asst. Cashier
GEO. BUGBEE, Asst. Cashier
HERBERT FLEISHHACKER, Pres. V. KLINKER. Asst. Vice-President
MORTIMER FLEISHHACKER,
J.
Vice-President
J. W. HARRISON, Asst. Vice-Pres.
8. J. DORAN, Vice-President
J. MONNETTE, Vice-President
F. R. ALVORD, Asst. Cashier '
F. E. PRIOR, Asst. Cashier
.
J. R. CLARK,
Vice-President
H. D. IVEY. Cashier
J. BURBAW, Asst. Cashier
S. S. PARSONS. Auditor
Exceptional facilities for handling
collections on all California points
'
S.CURKAN^tVi^-President
HARRY COE,
E. R. ALEXANDER Asst. V-Prea.
GEO. A. VAN SMITH, Asst. Cash.
J. G. ANDERTON, Asst.Cash.&8e«
;W. E. WILCOX, Vice-Pres. & Cash.
J. W. LILIENTHAL JR., Vice-Pres.
FRED F. OUER. Asst. Vioe-Pres.
L. J. AUBERT, Asst. Cashier
F. J. HOAGLAND. Asst. Cashier
J. FRIEDLANDER,
C.
F.
HUNT
Vice-President
Vioe-Pesident
Vice-President
EUGENE PLUNKETT, Asst. Cash
V. R.
PENTECOST, Asst. Oeshtof
1
The National Bank of the
Republic
'
OF
CONDITION
AT
CHICAGO
CLOSE
OF
BUSINESS
SEPT. 6
RESOURCES
Loans...
$24,575,508
United States and Other Bonds..
2,206,817
Other Securities, &c.
ther S
82,634
Steele of Federal Reserve Bank...
90,000
Customers1
Liability
Under
Letters
of
Credit
251,981
Customers'
liability Account of
Accep¬
...
_
.......
tances
Cash and Exchange
.........
1921
LIABILITIES
.................
43
66
45
00
92
Capital
$2,000,000 00
00
1,000,000
..rpl
Undivided Profits
901,124
Reserved for Taxes
132,892
Interest Collected in Advance of Maturity.
175,000
Reserved for Depreciation on Investment..
95,000
Dividends Unpaid^—
2,586
Currency in Circulation—...—.........
100,000
Letters of Credit and
Travelers* Checks
Outstanding—
267,708
Bills payable with Federal Reserve Bank..
425,000
Rediscounts with Federal Reserve Bank-.
5,711,000
U. S. Bonds Borrowed
350,000
Acceptances Based on Imports and Exports
123,695
Deposits....
23,522,390
.
...
—
.........
123,695 34
7,525,769 97
...
.
ratal
$34,806,401 77
Total
29
18
00
00
50
00
82
00
00
00
34
14
-$34,806,401 77
-
OFFICERS
JOHN A.
LTNCH, President
WILLIAM T. FENTON, 1st Vioe-Pres. & Mgr.
ROBERT M. MoKINNEY, 2nd Vice-President
WATKIN W. KNEATH, 3rd Vioe-Pres. in charge of
Bond Investment, Trust and Savings Depts.
O. H. SWAN, Fourth Vice-President and Cashier
LOUIS J. MEAHL, Assistant Cashier
CHAS. S. MACFERRAN, Assistant Cashier
THOS. D. ALLIN, Assistant Cashier
WALTER L. JOHNSON, Assistant Cashier
T. H. O'CONNOR, Assistant Cashier
H. M.
WM. C. FREEMAN. Asst. Vice-President
MICHAELSON, Assistant Cashier
ETHEL P. BRIGHAM, Assistant Cashier
^iiiiuiHiinuimiiiiiimiMffliifflwiiifflniHinnimminim
lilwli
The CONTINENTAL^/
Capital,
Combined
COMMERCIAL
Surplus and Profits,
Resources Over
BANKS
$55,000,000
$500,000,000
CHICAGO
Continental and Commercial
National Bank of
Continental and Commercial
Trust and
Chicago
Savings Bank
OFFICERS
George M. Reynolds, Chairman
OFFICERS
Arthur
George M. Reynolds, ChalrmanTof the Board of Directors
Arthur Reynolds, President
Ralph Van Vechten
Vlex. Robertson
Vioe-Pres.
..Vioe-Pres.
Herman Waldeck
Vioe-Pres.
Reuben
O.
Danielson
Cashier
Harvey C. Vernon..Asst. Cashier
Wllber Hattery
Asst. Cashier
William T. Bruckner...Vice-Pres.
H. Ersklne
John R. Washburn
John F. Craddock
Vice-Pres.
Henry F. Studt
Cyrus A.Barr
Vlee-Pres.
Edward E. Barker..Asst. Cashier
Wtlsoa W. Lamport
James R. Leaveil
Vlce-Pree.
.Vice-Pres.
Daa Hormaa
Vioe-Pres.
W. H.Gllkes
William
F.
Asst. Cashier
William P. Kopf
Edmund J. Claussen-.ABst. Sec'y
.Asst. Cashier
Asst. Cashier
Walter J. EngIe...Asst. Manager
Louis B. Ferguson..Mgr. of.Salaa
trust Department
Vlce-Prea,
Everett R. McFadden.Asst. See*?
Secretary Kinney Smith
Asst. flec'y
David R. Lewis.
Denny..Asst. Cashier
Hiram R. Castles
-Albert S. Martin....Asst. Cashier
George Allan
Asst. Cashier
J. S. Macferran
Asst. Cashier
Bond Department
Henry C. Olcott.„.Vice-President
George W. Pearson
Manager
George A. Jackson..Asst. Cashier
Vlce-Pree.
Smith...Asst. Cashier
of the Board of Directors
Reynolds, President,
.Vioe-Pres.
John A. Shannon....—..Cashier
Robert J. Her cock.. A set. Cashier
John J. Abbott
^
Savings Department
John P.
V. Murphy
Manager
D. Edward Jones..Asst. Manager
iiniiiiiiiiiiiiiiiiiiiiiiiiiiiiirn=
INVESTORS
wishing to keep informed with reference to their investments.
BUYERS AND SELLERS of Bonds and Stocks of Steam Railroads.
BUYERS AND SELLERS of Bonds and Stocks of Street
Railways.
BUYERS AND SELLERS of Bonds of States, Cities, Towns, &c.
RAILROAD Executives and Operating
Officials of
every
description.
BANKS, TRUST COMPANIES and financial institutions of all kinds
EACH AND ALL NEED THE
Commercial & Financial Chronicle
Subscription Price S10J00 Per Year
•
/
•
-
BANK AND TRUST COMPANY
STOCKS
NEW YORK AND BROOKLYN
BOUGHT AND SOLD
CLINTON
1 WALL STREET
GILBERT
NEW YORK
9
We
are
always pleased to consider
the underwriting of new
issues of
sound securities.
W. G. SOUDERS
INVESTMENT
& CO.
BANKERS
208 South La Salle Street
CHICAGO
31 Nassau
Street
New York
Dime Bank Bldg
First National BankgBldg
Detroit
Milwaukee
CORRESPONDENCE INVITED
10
Chartered
1822
The Farmers' Loan and Trust Company
NOS. 16,
18, 20 AND 22 WILLIAM STREET,
NEW YORK
BRANCH, 475 FIFTH AVENUE
PARIS
LONDON
15
26
Old Broad Street,
41 Boulevard Haussmann
12 Rue des Mathurini
Cockspur Street, S. W„ 1
The Company is a
E. C., 2
legal depositary for moneys paid into Court, and is authorized to act as
Guardian, Receiver and in all other Fiduciary
Administrator, Trustee,
Executor,
capacities.
Acts
Trustee under Mortgages made by Railroad and other Corporations, and as Transfer
Agent and Registrar of Stocks and Bonds.
as
deposits upon Certificates of Deposit, or subject to check,
daily balances.
Receives
and allows interest
on
Manages Real Estate and lends money on Bond and Mortgage.
Will act
as
Agent in the transaction of any approved financial business.
Depositary for Legal Reserves of State Banks and also for moneys of the
Fiscal Agent
City of New York*
for States, Counties and Cities.
LETTERS OF CREDIT,
FOREIGN EXCHANGE,
CABLE TRANSFERS
OFFICERS
President
Vice-President
Vice-Prest. & Secy.
WILLIAM B. CARDOZO,
Vice-President
CORNELIUS R. AGNEW,
Vice-President
WILLIAM A. DUNCAN,
Vice-President
HORACE F. HOWLAND,
Vice-President
HENRY KING SMITH,
Vice-President
D. J. PALMER,
Mgr. Foreign Dept.
JAMES H.
HARRY D. SAMMIS,
J. C. TALLEY,
EDWARD J. BOYD,
IRVING H. MEEHAN,
JAMES B. LITTLE,
WILLIAM A. WILSON,
S. SLOAN COLT,
FRANCIS W. MYERS,
THOMAS A. FINN,
PERKINS,
SAMUEL SLOAN,
'
AUGUSTUS V. HEELY,
BOARD
FRANKLIN D.
OF
EDWIN
LOCKE
S.
HENRY
Asst. Secretary
Asst. Secretary
Asst. Secretary
Mgr. Credit Dept.
R. TAYLOR
OGDEN MILLS
MARSTON
PARKER D. HANDY
JOHN G. AGAR
Asst. Secretary
Asst. Secretary
Asst. Secretary
DIRECTORS
JOHN J. RIKER
CHARLES A. PEABODY
Asst. Secretary
Asst. Secretary
FREDERICK OSBORN
EUSTIS PAINE
AUGUSTUS V. HEELY
FRANCIS M. BACON, JR.,
LEWIS ISELIN
PERCY R. PYNE, 2nd
ROBERT L. GERRY
SAMUEL SLOAN
JAMES H. PERKINS
/■'•.V
AUGUST BELMONT & CO
No.
43 EXCHANGE
AGENTS
Messrs.
LONDON,
DRAW
BILLS
OF
PLACE, NEW YORK
GOBBESEONDENTS
AND
OW
1
.
THE
ROTHSCHILD.
PARIS
EXCHANGE
AND
AND MAKE
VIENNA
TELEGRAPHIC
TRANSFERS
ISSUE LETTERS OF CREDIT FOR TRAVELERS AVAILABLE IN ALL PARTS OF THE WORLD
COLLECTIONS IN ALL COUNTRIES
Receive deposits of corporations and individuals, subject to check or by special arrangement, and allow interest.
Securities
Coupons, dividends and interest collected and remitted,
or Invested, under careful advice.
Special attention given to investments of all kinds.
Execute orders for purchase and
■ale of bonds and stocks in all markets, domestic and foreign.
and other real and personal property received and managed.
Bank
Quotation
and
SECTION
OF THE
1
<
'
i
'
t
Commercial
The Bank
&
charoe to
1
•
'
(
NO. 2945.
subscriber of the Chronicle.
every
1
Industrial Section, issued twice a year on the last
The Railway and
counted
now
Quotation Section, Issued monthly. Is furnished without
whether
determine
can
Quotation Section
and
W-
DANA COMPANY, in office of Librarian of Congress, Washington, IX flk
NEW YORK, DECEMBER 3 1921.
VOL. 113.
*stra
_
Financial ^hroniclk
&
Copyrighted in 1921, according to Act of Congress, by WILLIAM B.
Bank
.
,
,
benefits
the
will be realized
upon
to
the world
even
in part,
but the acclaim with which the Conference has been
received in all
quarters of the globe—the unquali¬
Saturday in May and November, is also furnished without extra charoe to
fied
annual Chronicle subscriber.
•very
The Railway Earnings Section, issued
returns
of earnings
monthly, containing the sworn
and expenses filed each month with the
annual
affairs
also
without
furnished
extra
In April and October,
annual subscriber to the
charoe to every
Chronicle.
the last Saturday
charoe to every
Commercial & Financial Chronicle.
The State and City Section, issued semi-annually on
the
annual subscriber
the
to
detailed
Associa¬
charoe to Chronicle subscribers.
Bankers' Convention Section. Issued yearly, giving the
The
proceedings of the annual convention of the American Bankers'
tion, is also furnished without extra
Terms for the Chronicle. Including the six supplements above
Ten Dollars per annum within the
File
for
covers
File
postage).
Chronicle are sold at $1 00 each
the
by
men
of
the universal benedictions for its
hopes of mankind are centring upon the work
whole of
representing
men,
on
so many
earth, and that the
humanity looks forward to its achievements
light to lead the nations out of the wil¬
Be the outcome of the Conference what it
derness.
of
whether
may,
body of
powerful nations
beacon
a
(which includes
for Supplements can be had at same price.
covers
as
everywhere—make it manifest that
of the most
as
well
and
of this assembled
named,
United States, Thirteen Dollars and
Fifty Cents (which includes postage) in Europe, and $11 60 in Canada.
are
as
uttered
concerned,
success
of June and December, is likewise furnished without extra
authority,
generally in the countries most immediately
Chronicle subscriber.
The Electric Railway Section, issued twice a year.
is
and those in
men
Inter-State
charoe to every
Commerce Commission, is likewise furnished without extra
approval of its purpose expressed by the states¬
enduring
merely
or
ephemeral
CHICAGO OFFICE—19 South La Salle Street.
LONDON OFFICE—Edwards A Smith,
WILLIAM
B.
DANA
1 Drapers' Gardens, E.
O.
character, the Conference will always rank as an
epoch-making event in history—An the history of hu¬
COMPANY. Publishers.
Front. Pine and Depeyster Streets. New York.
manity,
for the
REVIEW OF NOVEMBER.
No
curred
If unemployment, with
during November.
the attendant array
must in the end
ence
important change in the general situation oc¬
of idle workers, was a little less
than in the history of nations,
more
even
spirit that led to the calling of the Confer¬
is to go
triumph, unless humanity itself
For the time being
down to destruction.
gratification and joy
are
to be derived from the cir¬
cumstance that the Conference
opened in most
au¬
pronounced than at midsummer, it was because of
spicious fashion, that its initial stages have been
seasonal
marked
activity—trade
growing some¬
naturally
what with the advance of the season, even
of
in periods
The very
As compared with the corresponding
depression.
by
many
of the characteristics that cus¬
tomarily betoken eventual
success.
first session of the Conference made it
period in 1920, the shrinkage continued of huge pro¬
plain that it would not be devoid of results—that it
portions; and, as a matter of fact, some of the re¬
would not be
covery
noted in October from the extreme point of
depression
was
not fully maintained.
was
This latter
particularly true of the steel trade, where manu¬
anxiety
their
in
facturers,
avail
to
of
the
ex¬
tremely low prices reached before the general ad¬
vances
announced in
Before
Conference
the
of State Charles E.
against illusions
on
the part of the public
might be and could be accomplished.
representatives of the
the
not fully realized, leading to some
was
lines
these
of goods.
sentiment, however, unquestionably grew
Aids in that direc¬
hopeful for the time being.
were
the wonderful revival of
activity in the
market, with huge advances in the prices of
the better
grade of securities, and yet more perhaps
the
assembling at Washington of the Conference on
the
Limitation
of Armaments
called by President
Harding, and the bright promise attending the dis¬
cussions and deliberations of the Conference.
This Conference
on
seemed to open a new
and
It
ful.
be
to
The
a
one
Conference for the
main of the
ever
to be
whose
is
practical, and is
vision
can
be
a
dream only—an ideal
a
dream, nevertheless,
achieved
only by antecedent
kept in mind, but
limitation and reduction of armaments.
From the very
of
the
lines, if
start it became apparent that the
Conference
our
would be taken not to
disastrous
care
was-to
be
directed along
Government was to have its way—
that
The
practical and within the realm of
and that the program
Only the future
"limitation" of
readily apparent to the thought¬
fering world, weighed down as never before by the
war.
he laid emphasis
The other lies wholly outside the do¬
possibility.
these
of
to what
of the word "Limitation" in describing
distinction will be
afflicted and suf¬
consequences
press,
as
In talking
armaments, not for the abolition of armaments.
work
an
use
Secretary
defining the task assigned to the Conference.
was
the Limitation of Armaments
vista to
convened,
Hughes had taken pains to guard
upon
Business
bond
theories, but that it had definite, practical aims in
view.
with
on a
shading again of prices for
tion
debating society for the discussion
relatively large basis for heavy
fortunately
more
a
promulgation of high-sounding doctrines and
goods in expectation of a demand which un¬
placed orders
finished
September and October, had
and
attempt too much,
would aim at something feasi*
MONTHLY
12
within reach. An
agreeable surprise came also at this first session, in
that it appeared that the President and Secretary
Hughes did have a program. None of the countries
practical, and therefore
ble and
have
of them had an
kind, and certainly
coming.
expected anything of the
none
inkling of what was
general impression appeared to
The
would be
be that there
dele¬
preliminary talk among the
lot of
a
seemed to
to send delegates
which had been asked
with the possibility of
concerted action in the
Even in this country the fact that a definite
complete program had been framed and was to
gates when they gathered,
formulating some plan for
end.
and
be submitted for
a
consideration of the delegates was
half a dozen per¬
well-kept secret, of which barely
outside the Cabinet, had
knowledge.
When, therefore, after the address of
President Harding, Secretary of State Hughes made
his own address and outlined a plan for the definite
and
inside
both
sons,
the three great
Britain, the United
States of America, and Japan, with the abandon
ment on the part of the whole three nations of their
programs for the building of further new ships and
the scrapping of some of those already built, in¬
cluding
some
just recently launched
and of
modern and most approved types, so as to re¬
duce the naval strength of the respective coun¬
limiting of the naval strength of
naval
tries
as
a
Powers, namely, Great
limits
the
to
matter
whole
the
set,
came
complete surprise to everyone present except
secret, and to the
those who had been let into the
world
at
The thrill of satisfaction that in¬
large.
stantly ran around the earth, as cable and telegram
carried the news to the farthermost ends, and the
from the press, not only in the
favorable response
United
States, but in all lands, showed that Mr.
[Vol. 113.
REVIEW
by President Harding
featured the memorial exer¬
cises.
The
the President's address,
closing paragraph of
which
was
production of the highest type, des¬
with Lincoln's memorable address at
a
tined to rank
Gettysburg, furnished a
fitting prelude to the assem¬
bling of the Armament Conference the next day.
Indeed, the whole address was written with the Con¬
ference in mind, and the closing paragraph was
phrased
to drive home the thought permeating
speech.
For President's whole nature
in anguish as he winds up by saying:
so as
entire
the
cries out
to-day
Standing
halted
hallowed ground,
on
the tribute
in
share
to
conscious that all America has
soul to this fellow
is noting this expression of the Re¬
of heart and mind and
knowing that the world
and
American
that this sacrifice, and that of the
public's mindfulness, it is fitting to say
There must be, there shall be, the
commanding voice of a conscious civilization against armed warfare.
As we return this poor clay to its mother soil, garlanded by love and
covered with the decorations that only nations can bestow, I can sense the
millions
prayers
shall
dead,
of
our
the beginning
not
be in vain.
people of all peoples,
of
a new
that this Armistice Day shall mark
earth, good-will among
and lasting era of peace on
'
men.
The
remarks in opening the Confer¬
President's
ence on
Nov. 12 were in the same
that moved and imbued
vein, and the spirit
him in calling the Confer¬
appeared over and over again.
Looking back
conflict, the President cried out to all
ence
the awful
on
"How can humanity justify, or
This phrase will probably always
be recalled when contemplating the horrors of war,
but the whole of the President's speech constituted
the
coming ages:
God
forgive?"
most effective
a
appeal against allowing a repetition
of such horrors in the future
power so
if it is within human
In bidding welcome to the delegates,
described the Conference as a call "not
to do.
the President
of the United States of America
alone" but "rather
spoken word of a war-wearied world, struggling
for restoration, hungering and thirsting for better
the
relationship; of humanity crying for relief and crav¬
ing assurances of lasting peace." Speaking official¬
ly "only for our United States," the President de¬
clared that "our hundred millions frankly want less
of armament and none of war.
Wholly free from
Hughes had fully met the expectations of a suffer¬
guile," he continued, "sure in our own minds that we
harbor no unworthy designs, we accredit the world
ing and anxious world, and also had touched a popu¬
with the
lar chord to the vibrations of which even the assem¬
ing:
bled
their
delegates
inclinations and
own
it became
be
could not
simply
a
•
whatever
insensible,
predilections. Thereafter,
matter of the accommodation and
adjustment of differences in the views of those rep¬
resenting the different countries—differences which,
however
of accomplishing the
everywhere,
as now
manifested in such
namely the reaching of
manner,
aim of mankind
one
an
emphatic
practical conclu¬
a
sion for the limitation and the reduction of
are
met
for
a
service
to
He concluded by say¬
In all
mankind.
simplicity, in all honesty
avowals of a world conscience
refined by the consuming fires of war, and made more sensitive by the
anxious aftermath.
I hope for that understanding which will emphasize
the guarantees of peace, and for commitments to less burdens and a better
order
which
will
tranquillize the world.
In such an accomplishment
there will be added glory to your flags and ours, and the rejoicing of man¬
and all
honor, there may be written here the
will
kind
formidable, cannot be allowed to stand in
the way
We
good intent."
same
In
make
the
transcending music of
presenting
a
definite
tatives of the nine nations
all succeeding time.
to the represen¬
participating in the Con¬
program
Secretary of State Hughes told the dele¬
ference,
gates "the time is come and this conference has been
called not for
arma¬
general resolutions of mutual advice,
meet," he continued, "with full
but for action." "We
ments
as
a
first
step to the utter and complete abo¬
lition and abandonment of all armament.
The Conference had been called for Nov.
mistice
Day, but did not
Armistice
of
the
convene
of
an
Unknown
who had made the supreme
on
the battlefield
activities
national
11, Ar¬
until Nov. 12, since
Day had been dedicated to the interment
remains
on
that
holiday
American
Soldier
sacrifice for his country
during the
war.
Pausing in its
day (which had been declared
by
Congress, and
many
of
a
the
States) to honor its dead in the world war, the Na¬
tion
paid impressive tribute to this unknown and
unidentified
National
one.
soldier
Cemetery.
The
with
his
burial
The occasion
in
was a
Arlington
memorable
body, conveyed from the Capitol to the
cemetery, was escorted by a distinguished cortege,
including the President, Cabinet officials, Supreme
Court
justices, army and navy heads, members of
Congress, Governors of various States, representa¬
tives of
foreign Governments, etc., etc.
understanding that the aspirations of mankind are
not to be defeated either
An address
by plausible suggestions of
postponement or by impracticable counsels of per¬
fection.
Power and responsibility are here and the
world awaits
once
be
a
practicable
which shall at
In his earlier remarks
program
put into execution."
he stated that "the world looks to this Conference to
relieve humanity of the crushing burden created by
competition in armament, and it is the view of the
American Government that
we
should meet that
ex¬
It is therefore proposed
should proceed at once to con¬
pectation without delay.
bat the Conference
sider the
question of the limitation of armament."
Secretary Hughes expressed
the
view
that
"the
question in relation to armaments which may be re¬
garded as of primary importance at this time, and
with which we can deal most promptly and effectivey,
is the limitation of naval armament." He pointed
core of the difficulty is to be found in
out that "the
he
competition of naval programs, and that in order
competition in its produc¬
tion must be abandoned."
There is, he added, "only
i:o
limit naval armament,
MONTHLY
DEC., 1921.]
is to end it now/'
Asserting that "it is also clear that no one of the
naval powers should be expected to make the sacri¬
fices alone," he added that, "the only hope of limita¬
tion of naval armament is by agreement among the
nations concerned."
"It," he said also, "seems to be
a vital part of a plan for the limitation of armamen
adequate way out and that
one
f
that there should be a
on
period of not less
further construc¬
of capital ships."
Four general principles were
down by Secretary Hughes in the carrying out
than ten
tion
laid
of the program
proposed, viz.:
abandoned.
be
should
of the
through the scrapping of
older ships.
That in general, regard should
(3)
the Powers
be had for the existing
naval strength
should be used as the measurements
proportionate allowance of auxiliary combatant
As
ing of prices, the "Iron Age" on Nov. 17 reported:
weakening of prices noticed this month repre¬
sents the effort of the mills to keep up the operating
"The
prescribed.
being more than made up by the lower costs of
fuller schedules.
The sheet mills' by-monthly settle¬
ton
ment with workers
On that point he said:
35,000 tons.
various products in recognition of the
prices."
In its issue of Nov. 24 the
"Age" reported a continuance of the same tenden¬
cies, saying:
lately
on
trend
of mill
The
to
under
replacements
be
limited by an agreed maximum
United
the
Great
Japan
(3)
above fixed and the maximum
old by new
replaced when they are 20 years
capital ship shall be built in
displacement of more than 35,000 tons.
no
As stated at the outset
replacement with a tonnage
of this article, there was
move
by the leading interest
brought out con¬
Thus far, however, shipments by practically
of $2 75 nails and there are signs of extensions of old con¬
figure.
Similarly $2 50 is the common market on manu¬
are
that
at
at
$2 90.
wire.
weakness
is
seen
The tenor of our
to the same
There is
no
new
indicated by a decline
ton in two weeks.
in the rivet market as
Pennsylvania prices of $3 to $4 per
Eastern
contemporary's report on Dec. 1
effect, it saying:
development in prices.
On smaller lots of plates,
shapes
commonly the basis, and, as heretofore, larger busi¬
ness is
done at 1.50c.
In the wire trade, while there are $2 90 nail con¬
tracts on the books and plain wire contracts at $2 60, deliveries are made
at
bars,
1.60c
is
$2 75 for nails and
$2 50 for wire under
extensions of the prices pre¬
vailing before Sept. 12.
The American Sheet & Tin Plate Company
for
material change in the business situation
during the month. In the iron and steel trades the
recovery noted in October from the extreme depres¬
sion of the early summer months was not fully main¬
no
in
and
300,000
That subject to the 10-year limitation
That
tracts
was
capital ship construction.
(4)
makers
all
Tom.
States
opened its books.
recent
nails the
business
siderable
of capital
'
Britain
standard, capital ships may be
3c
wire
500,000
500,000
1
For
In
lines
effort
easily bought at 2.75c and
at 3.75c.
On Nov. 19 several makers withdrew all quotations
and 4c.
Some 1922 business has been done, but the leading
Marked
ship tonnage, as follows:
For
below
in some confusion.
Attempts to stiffen
little success. In sheets, however, a fresh
week black sheets were
Last
way.
producer has not yet
replacement,
shall not be
is
situation
price
lately weakened have had
facturers'
the United States proposes:
(1) That it be agreed that the first replacement tonnage
laid down until 10 years from the date of the agreement.
respect
For
confirms repeated reports of low
prices, the average for September and October be¬
ing 2.75 cents for No. 28 black. In the warehouse
trade reductions of $2 to $3 per ton have been made
galvanized
provision also would be included permitting re¬
placement of capital ships when they were twenty
years old and prohibiting construction of any ship
built in replacement with a tonnage of more than
(2) That
October, a concession of $1 or $2 per
of late
rate
is
A
With
named,
plates and beams had been quoted at 1.60 cents.
indicating the progressive nature of the weaken¬
tank
concerned.
strength for navies and a
craft
that, as against the figure
it should be stated
That the capital ship tonnage
(4)
of
should be made
reductions
That further
(2)
certain
actual or projected,
building program, either
(1) That all capital ships
of
naval holiday," and he wen
that "it is proposed for a
years there should be no
to say
13
BEYIEW
annealed
at 3c for black,
Independent
present inactive
the
but
opened its books on Nov. 23
4c for galvanized and 2.25c for blue
companies are naming these prices also,
business
sheets.
1922
market, has not seriously
tested them.
very
finished goods.
consequent weakening of prices resulted, under
which a portion of the advances which
the steel
tained, especially in the case of heavy
A
makers undertook to establish was
lost.
The "Iron
Age," in its issue at the beginning of the month,
that is, on Nov. 3, found itself obliged to say: "Sheet
and tin plate prices have indicated keener competi¬
tion in the past week or two.
In spite of the effort
to establish a $5 advance in sheets, recent sales show
concessions of $1 or more from the former basis.
plates, $4 75 has been done of late." Under
authority also said:
In tin
the date referred, to the same
In the case of
iron, prices also tended
downward,
following the large iron production in October,
when the make of iron in the United States proved
to be
1,240,162 tons, against 985,529 tons
in Septem¬
ber, 954,193 tons in August, and 864,555 tons in July,
but comparing with no less than 3,292,597 tons in
October 1920.
The "Iron Age" on Nov. 3 pointed
out
that "because
for
two
or
shipments of pig iron
three weeks, due to
increased
fear of a railroad
strike, requests to defer shipments are now numer¬
and there is also less buying. Prices for early
delivery are maintained With difficulty, and a con¬
cession of at least 50 cents per ton has been made
ous,
from the
same
On Nov. 10 the
"Weakness has developed in
$19 Birmingham price."
authority said:
pig iron market, particularly in Buffalo, Cleve¬
Birmingham, and concessions of from 50c
"In
the
finished
land and
an
spite of the weakness in prices of the heavy
products—plates, shapes and bars—there is
effort to repeat the upward September movement
The Steel Corporation's wire sub¬
sidiary is taking orders at $2 90 for wire nails, with
the intimation that prices will advance, as was done
in wire
products.
Some independent
Sept. 12.
on
wire
companies
only lately went to $2 90, and practically all ship¬
ments in the past seven weeks have been at the $2 75
level."
On Nov. 10 the "Age" said:
"In the wire
trade, while a fair business has been done at
$2 90
nails, the establishment of a higher price is not
imminent." With reference to tin plates, the "Age"
for
on
Nov. 10 said: "The
reduction in
tin-plate buying came after a
Nov. 3 to $4 75 per box, and
sufficient to insure a large operation
price
on
On Nov. 17 the "Age"
"The selling by a leading Southern
merchant company of several thousand tons of pig
iron on a basis of $18, Birmingham, has put the mardown to that point, a decline of $1.
At Pittsgh, foundry and malleable irons have declined
50 cents, and basic shows a tendency toward weak¬
ness." On Nov. 24 the "Age" remarked that the gen¬
eral tendency was still towards a lower level, and
said that "on 1,700 tons of Southern iron for de¬
livery at Milwaukee, $17 50 Birmingham was quoted,
but $18 is the prevailing price." On Dec. 1 the "Age"
remarked that some concessions were being made
to
$1 per ton are reported."
again said:
Philadelphia and Chicago markets, and "the
Can makers $17 50 quotation on Southern iron is more freely
bought for the first half of 1922 and jobbers for the named, although $18 is still the general asking
first quarter."
It is proper to recall that on Oct. 11 price."
On the other hand, prices of petroleum and its
tin plate at Pittsburgh, as against this price of $4 75,
was quoted at $5 25 per 100 pounds.
With reference various products recorded further advances, and *
there was also some improvement in the price of
to steel prices generally, the "Iron Age" Nov. 10
copper.
On Nov. 2 Pennsylvania crude oil was
said:
"Price developments reflect the effort some
marked up another 50 cents, to $4 per barrel, this
producers are making to hold operations to the
largest scale recently reached. On the heavier prod¬ contrasting with the low point for the year of $2 25
reached June 28, and with the high price of the year
ucts 1.50 cents per pound at Pittsburgh is more fre¬
of $610, prevailing at the opening on Jan. 1 1921.
quently quoted." In explanation of this reference
was
in volume
of tin
plate mills through the winter.
in the
MONTHLY
14
Oils
other regions in
from
most eases also made
proportionate further advances.
Gasoline prices
were likewise marked up all around.
As an illus¬
[Vol. 113.
BEVIEW
namely Armour & Co., Swift & Co., Wilson & Co.
and the Cudahy Packing Company, requested their
employees to consider in the plant
councils a reduc¬
in the near future.
It was pointed out that with Swift & Co. labor costs
gallon, to 26 cents, and on November 22 added 1 cent per hundredweight in 1915 had been 40 cents, while
in 1921 the figure was $1.
Livestock had dropped in
more, making the price 27 cents. This indicates that
price almost to pre-war levels; prices of meat prod¬
prices are rapidly getting back to the quotations
ucts also had fallen, yet the difference between the
ruling at the beginning of the year, when the whole¬
cost of raw materials and
the selling price had
sale tank wagon price in New York City (Jan. 1
broadened.
Swift & Co. workers averaged $5 70
1921) was 31 cents. The further advance on Nov. 22
more per week than workers in steel, and $6 70 more
brought the price in New Jersey up to 25 cents, and
in Baltimore and Washington up to 24 cents.
The than those in the cotton industry. After discussion
Baltimore price Jan. 1 1921 was 29% cents.
But, of the matter, the employees of the different plants,
while those using motor cars are thus obliged to through their governing committees, finally agreed
with packing house officials that a wage reduction
pay rapidly increasing prices for their fuel, rubber
wras necessary and fixed its amount, to become ef¬
tire prices have continued to decline.
Thus on Nov.
tration, the Standard Oil Co. of New York on Nov. 1
raised the wholesale price of gasoline 1 cent per
United
the
11
effective
Usco 30
for
States Bubber Co.
announced that,
day before, the consumer's price on
3% fabric tires, that company's standard
and other small cars, would be $10 90.
the
x
Ford
The belief
expressed that this was the lowest
was
price ever established by any of the standard tire
manufacturers, and it was stated that it was below
the pre-war
basis.
time*announced
a
The U. S. Rubber Co. at the same
full line
reduction in prices for Hs
tires, including Royal Cords and fabric for pas¬
senger cars, and solid and pneumatic tires
for
trucks.
It was pointed out that the reduction was
made at this time in order to facilitate the making
of
plans for 1922 by dealers. The other tire
manufacturers followed suit, and also cut prices,
of their
them the Goodrich, the Goodyear, the Gen
The Fisk Rubber Co.
among
eral Tire and the Miller Cos.
reduced prices
of tires and tubes 10% to 33 1-3%
tion in pay,
to be made effective
This
fective Nov. 28.
said to be the first time
was
history of the industry that a wage reduction
in the
had been made in this way.
one
of the
Morris & Co., the only
"Big Five" which has not established em¬
ployees' councils, reduced wages approximately
10%, effective Nov. 21.
On the other hand, coffee reached a new high level
,
for the year,
and wool prices improved, while a sharp
price of silk. At Yokohama,
rose
so sharply that
the quotation here
advance occurred in the
silk
raw
advanced $7 50 per
to 9 cents a
pound,
pound. No. 7 Rio coffee got up
as compared with 5% cents, the
price for the year reached in March. In grain
prices there was some improvement after a new low
level early in the month.
The December option
for wheat in Chicago got 'down to 98 cents on
low
4, being a new low figure for the year, but
was an advance to $115 on Nov. 28,
Nov.
from this there
The May option
previous schedules; 34 x 4 cord casing at
$32 50 comparing with $48 95 previously and $55 30
with the close Nov. 30 at
in 1920.
$118% Nov. 28, and closed Nov. 30 at $117%. The
December option for corn in Chicago moved up
under
there was a gradual stiffening of prices.
It was reported at the opening of the month that
sales of copper for October had aggregated about
In copper
$113%,
dropped to $1 03% Nov. 4, then made a rebound to
44% cents Nov. 3 to 50% cents Nov. 25, with
cents, while the May option
from
the close Nov. 30 at 48
from 50% cents Nov. 4 to 55%c Nov. 25, and
140,000,000 pounds, against 97,000,000 pounds in
September, 75,000,000 in both August and July, and
110,000,000 pounds in May. The latter part of the
month it was reported that copper for sale in large
sold up
4 to
33% cents Nov. 25, and closed at 32% cents.
quantities was being quoted for January delivery
at 13% cents, an advance of % cent, with some said
to be holding for 14 cents.
For spot delivery elec¬
trolytic copper on Nov. 30 was quoted at 13% cents
at New York, against 12% cents Oct. 31.
As far as food prices are concerned, sugar took
another dip to a new low level, and on Nov. 21 duty¬
free raw sugar at New York sold 3% cents c. i. f., off
1/16 of a cent. The Cuban Commission was said to
be selling at 2% cents, price unchanged.
Refined
sugars remained unchanged at 5.20@5.30 cents, less
2% for cash, for fine granulated. The defeat of a
Btrike of the milk-drivers in this city was one of the
events of the month.
This, if it did not bring a
reduction in the price of milk to the consumer, at
least prevented an increase.
Further sharp drops in the price of meat and meat
The
May option in turn rose from 35% cents Nov.
39 cents Nov. 25 and closed Nov. 30 at 38%
products at wholesale were recorded, though these
were not reflected in the prices charged to the con¬
New York after
sumer
in the retail markets.
Thus
on
Nov. 8 hog
closed at
54% cents Nov. 30. The December option
Chicago advanced from 30% cents Nov.
for oats in
4
to
cents.
price of cotton also again improved notwith¬
The
standing that the ginning returns showed that the
estimate of the size of the crop made by the Depart¬
ment of
ably
a
effect of
while
Agriculture had been much too low—prob¬
full million bales too low.
the realization
Though the first
of the fact that the crop,
small, was yet going to be con¬
extremely
siderably larger than the extremely low figures ori¬
ginally put out was depressing, the view was later
taken that inasmuch as consumption of cotton all
over
the world is
in any
after
allowing for the large carry over from the
previous
to
again increasing there would not
event be more cotton than wras needed even
Middling upland spot cotton in
selling up from 18.75 cents Nov. 1
Nov. 2, dropped to 16.70 cents Nov.
season.
19.00 cents
recovered to 18.90 cents Nov. 23, again
29, and closed at 18.05
Nov. 30.
Print cloths at Fall River were
12, then
prices in the West broke sharply on farmers' sell¬
ing, medium grades at Chicago falling 25@40 cents,
to $7 35 a hundred pounds, the lowest figure, it was
declined to 17.90 cents Nov.
said, since January 1916. Wholesale prices for beef
also got down to the 1914 level, carcass beef selling
cents and Nov. 19
11% to 12 cents a pound, as against 12 cents,
the average for October 1914.
On November 14
lard at wholesale in New York was quoted at $9 45,
growing activity with a substantial advance in prices
all around—especially pronounced in the case of the
industrial stocks, but with the shares on the railroad
list no exception to the rule.
The rise did not ap¬
pear to be the result of concerted action to that end,
but to grow out of a generally better sentiment and
a
disposition to believe that, though signs of an early
for
being a new low figure for the year to date, and
contrasting with the peaks of $13 85 on Jan. 7 1921
and
$23 50 on Jan. 9 1920. Further cuts in wages
as a result of these declines in prices.
A
followed
general cut in wages of packing workers at Chicago
foreshadowed Nov. 9, when four of the packers,
was
cents
marked
down
on
Nov.
12
from 6%
cents to 6%
were
further reduced to 6% cents.
In the stock market
during November there was
revival of trade
mon,
were
not very strong or very com¬
yet that the worst of
the depression was behind
MONTHLY
Dec., 1921.]
the country and henceforth things might be counted
on
to mend.
There was very confident buying of
stocks, not on a very large scale, but yet steady and
persistent.
Against this buying, the efforts of bear
operators proved unavailing, serving to bring about
only temporary declines, after which there would be
a
quick rebound upward.
All indications seemed to
show that no further liquidation could be brought
about.
Then also the really wonderful activity of
the bond market, with the attendant appreciation in
the values of all classes of securities, acted as a fur¬
encouraging both speculative and
purchases. Certain developments in in¬
dustrial affairs, such as the notable advance in the
price of petroleum and the improvement in the cop¬
per market, played their part in promoting a rise in
the groups of stocks especially benefited thereby.
From the very beginning of the month all the differ¬
ent oil stocks were in marked favor, and larger or
ther stimulus in
investment
REVIEW
1ft
VOLUME OF
Month of Nov.—
BUSINESS ON THE STOCK EXCHANGE.
1920.
1919.
1918.
1921.
Stock sales-
Number of shares.
Par value
15,438,686
22,069,391
30,169,478
14,651 844
81,115,338,400 $1,882,017,500 $2,762,131,750 $1,366,434,525
Bond sales(par value)—
RR. & misc. bonds
$150,411,000
212,333,150
$98,639,000
202,231,950
State,for.,&c.,bds.
45,292,000
22,260,900
$58,241,000
295,077,000
20,649,000
$50,833,500
U. S. Govt, bonds.
Total bond sales..
$408,036,150
$323,031,850
$373,967,000
$246,828,000
202,501,522
291,935,142
132 193 166
160,506,000
35,488,500
Jan. 1 to Nov. 30—
Stock sales—
.
155,564,639
Number of shares.
Par
value
$11,594,445,201$17,744,298,975$26,627,196,460$12,358,003,065
Bond sales (par value)—
RR. & misc. bonds
$903,837,600
U. S. Govt, bonds.
State,for.,&c.,bds.
$690,330,000
1,799,372,740
289,572,200
2,455,632,350
267,782,700
$501,007,000
2,378,709,800
252,585,500
$311 572 500
1,127,348*000
239,683.600
Total bond sales..$2,992,782,540 $3,413,745,050 $3,132,302,300 $1,678,604,000
The
trend
November
of
was
the
local
money
again toward greater
York Federal Reserve Bank
on
market during
ease. The New
Nov.
2
announced
another reduction in its rate of discount—this time
from 5 to
4l/2%—and reductions in rates were also
by all the other Reserve banks.
The range
for loans on call in Nov. was the same as the preced¬
The 6% rate, however,
smaller advances in prices occurred from day to day, ing month, namely 4@6%.
was in effect on only two
occasions, viz., on Nov. 7
and although there were recessions in prices from time
and Nov. 9; whereas, during October 6% was touched
to time, they proved nothing more than temporary
on
more
than half of the business days in that
reactions.
In the case of the different Standard Oil
month.
During November the renewal rate at no
properties and other oil stocks not ordinarily dealt
time got higher than §y2%.
Renewals were put
in on a large scale, and therefore never in large sup¬
through at 5l/2% Nov. 1 and 2; 5% Nov. 3 to 7, inch;
ply, the swirl upward often took the shape of very
Nov. 9 to 14, incl.; 5% Nov. 15.; 4l/2% Nov. 16
violent advances, with jumps in prices of many
to 19, inch; 5% Nov.
21 to Nov. 25, inch; 5%
points in a single day.
In a less pronounced way the Nov.
28, 4l/2% Nov. 29 and 5% Nov. 30. While of¬
copper
shares also moved forward and upward.
ferings of new securities were large, no visible effect on
During the course of the month other special groups
the money market appeared.
The rates given above
of stocks joined in the procession—at one time the
apply to loans on mixed collateral and all-industrial
chemical shares, at another time some other special¬
collateral without differentiation.
Time funds were
ties which became favorites for the time being.
The
also in abundant supply.
There was little difficulty
railroad stocks, as already remarked, proved no ex¬
in arranging accommodations for 60 and 90 days at
ception to the rule.
The latter part of the month a
5%.
While bankers evinced a greater disposition
break in Sears Roebuck, on rumors regarding proba¬
to put out money on time, borrowers held off and
ble action on the preferred dividend; also a break in
refused to bid keenly for funds.
As a result, despite
Mexican Petroleum on receipt of reports that the
the lower rates, no large loans were negotiated.
The
Mexican Government had in some way increased the
range for loans over a 60-day period was 5@5H%>
tax burden on oil exports; a drop in International
while the longer maturities, i.e., 90 days, 4, 5 and
Paper on expectations of a further decrease in the 6
months, required 5@5%%.
These quotations
price of paper, besides a sharp decline in Davison relate to loans on the
regular mixed collateral. Time
Chemical shares, all combined to make the market
money on exclusively industrial collateral ranged
somewhat ragged at the close, but with the railroad
about Y of 1% higher, whenever quoted.
Commer¬
list very firmly held.
cial paper rates were also easier, but the demand
The activity and rise in the bond market will al¬
continued light as before.
The range was 5@5%%
ways stand as a noteworthy feature in post war his¬
for 60 and 90 day endorsed bills receivable and 6
tory.
The bond market had been showing growing months names of choice
character, as against 5}4@
activity for many months and a steady appreciation
5% during October. Names not so well known re¬
in market values, but now prices spurted up with
quired 5)4 @6%, as against 5%@6% the previous
great rapidity and the movement was no longer con¬
month.
The demand came principally from outfined to the gilt-edged and high-grade issues, but
of-town institutions.
Banks' and bankers' accept¬
extended first to bonds which, though not devoid of
ances were fairly active at
slightly lower rates. A
merit, had yet been neglected, and finally took in
moderately good turn-over was noted, country banks
the semi-speculative issues.
The basis of the up¬
being the principal buyers, although at times local
ward movement was the easy money and credit
savings banks were also in the market for small
situation.
Owing to the prostration of trade, great
amounts of prime paper.
masses of money which ordinarily would find employ¬
RATES FOR MONEY AT NEW YORK, WEEKLY.
Weekending
Nov.4.
Nov.ll.
Nov. 18.
Nov.25.
ment in the channels of business were released and
made
Call Loans
sought other forms of investment. This enabled the
Secretary of the Treasury to replace maturing issues
of certificates of indebtedness with new issues on a
much lower basis of interest and also made it
possible to float other short-term obligations of the
Government on very favorable terms,.
In turn, the
reduced rate on Government borrowings brought an
very
adjustment through higher prices in the income
yield of other securities of the best grade. The dif¬
ferent Liberty Loan issues of the United States have
been steadily rising in price for many months, and
in November they moved still higher.
For instance,
the Fourth Liberty Loan 4^8, which in January had
sold at 85.34 and in October got up to 93.36, in
November sold at 97.84, and the First Liberty Loan
^
3MS, which from 86.00 in June had sold up to 92.74
in October, rose to 96.80 in November.
Railroad
and other securities of the better class made a similar
record, with this difference, that their bound up¬
ward in November was in some instances even more
violent.
on
Stock Exchange—
Range lor week (mixed collateral)
4*4-6
Week's average
(mixed collateral)
5 *4
Range for week (all industrial collateral)....4*4-6
Week's average (all Industrial collateral)
5*4
Time Loans (Mixed Collateral)—
Sixty days..
Ninety days
Four
5-5*4
5*4-5*4
5*4-5*4
5*4-5*4
5*4-5*4
months
Five months
Six months
Time Loans (All Industrial
5*4-5*4
5*4-6
5*4-6
months
Five months
names—Prime 4 to 6 months
Good 4 to 6 months
The
5-5*4
5-6*4
5-5*4
5-5*4
5-5*4
5*4-5*4
5*4-5*4
5-5*4
5*4-5*4
5*4-5*4
5-5*4
5-5*4
5*4-5*4
5*4-5*4
5*4-5*4
5*4-5*4
5*4-5*4
5*4-5*4
5-5*4
5-5*4
6*4-5*4
4-5*5
5-5*4
6-5*4
5*4
5*4
6*4-5*4
5*4-5*4
6*4-5*4
5*4
5*4-6
5*4-6
Six months
Double names—Choice 60 to 90 days
Single
5-5*4
8-5*4
5-5*4
5-5*4
5-5*4
4-5*4
5*4
5-6
5*4
4%
Collateral)—
Sixty days
Ninety days
Four
4*4
4*4-5*4
5
4*4-5*4
5
5-6
5*4
5*4-5*4
5-5*4
5-5*4
5*4-6
5-5*4
5-5*4
5*4-5*4
sterling exchange market during November
comparatively quiet, although the undertone was
quite firm at all times.
Bankers' sight bills for the
first time since the previous May crossed the $4
mark, aided by the announcement of Secretary
Hughes's program of naval disarmament.
Unques¬
tionably the publication of the Hughes plan came as a
surprise to those operating on the short side of the
market, and as a result sight bills were rushed up
nearly 7 cents to the pound in a few days.
The qu >was
MONTHLY
16
on
London
was
slump set in which carried the quotation down to
6.89Hc. Nov. 25.
The close Nov. 30 was 7.01@
7.09c.
Italian lire moved up from 3.99J^c. Nov. 1
a
$3 90%(§44 00 9-16
opening at $3 90^ Nov. 1, the rate moved up
to $4 00% Nov. 16, following the announcement of
the Hughes plan already referred to.
The price
then dipped to slightly under the $4 level, but on
Nov. 30 an upward reaction carried the rate to
$4 00 9-16 at the close.
The continued scarcity of
commercial offerings was a further steadying factor.
After
to 4.223^c. Nov. 7 on what was claimed to be cover¬
ing of short contracts by speculators.
The Italian
Government, which had been a heavy purchaser of
American dollars, incidental to settlement for exports
grain and coal, was said to have temporarily with¬
drawn from the market, thus creating a shortage of
of
lire offerings
shipments to this centre continued heavy.
The further sharp break in reichsmarks to a new
low level furnished the feature in Continental ex¬
Gold
of
from
The
00.32J^c.
planning a conference for stabilizing ex¬
change rates generally with suggestions of granting
a moratorium to Germany on the reparations pay¬
ments subsequent to those immediately payable.
The mark closed Nov. 30 at 00.46j^c.
Movements
were
in the other Continental exchanges were
not especially
significant, and the volume of business transacted
was negligible.
Bankers' checks on Paris, after open¬
ing at 7.31c., rose to 7.39He. Nov. 3, then reacted
to 7.20c. Nov. 12, but shot up Nov. 14 to 7.303^c.
Premier Briand's speech on Nov. 21 , insisting
on
a
large standing army for France,
had a
slightly higher at 4.10c.
improvement.
In
was
30 at 00.08c.
I
V'
Exchange on the former neutral centres showed
comparatively slight rate variations.
The Swiss
franc displayed considerable strength as a result of
buying for German account, the quotation for sight
bills advancing from 18.33c. Nov. 1 to 19.06c. Nov.
25, but the close Nov. 30 was lower at 18.97@
18.98c.
Sight bills on Amsterdam were also subject
to the influence of German buying.
Thus the guilder
on Nov. 25 was quoted at 35.83c. as against 33.96c.
on Nov. 1.
The quotation at the close Nov. 30 was
down to 35.35@35.41c. on the cessation of German
buying.
The Scandinavian exchanges were firm
ON CONTINENTAL CENTRES.
RATES OF EXCHANGE
NOTE.—Method of quoting French, Swiss and Belgian
cents per unit.
The previous
Nov. <30
fact, here, too, a break to a new low level occurred,
the price getting down to 00.02%c. Nov. 28.
The
quotation Nov. 1 was 00.0434c., while the price
Nov. 30 was 00.02%c.
Russian currency moved to
a
slightly higher level, the paper ruble selling up from
00.06c. Nov. 1 to 00.08%c. Nov. 10 and closing Nov.
the part of speculative and other in¬
precipitating what amounted to an al¬
complete collapse in value, the mark touching
Powers
close
4.13J^@4.17c.
The Austrian kronen showed no
on
on Nov. 7, a new low level.
A reaction
upward followed the announcement that the payment
referred to had been arranged, and further improve¬
ment occurred when it appeared that the European
The close Nov. 30
The Greek drachma dropped
4.55c. Nov. 3 to 4.00c. Nov. 23, a new low point.
was
terests, thus
most
and inducing a rush to cover on the part
speculative interests. A downward reaction car¬
ried the rate to 4.01c. Nov. 25.
change.
The renewed break was occasioned by re¬
ports that reparations payments had not been de¬
ferred, but only a 15-day extension been granted
on the payment due Nov. i5.
This brought a frantic
rush to sell
unsettling effect on French exchange, and
somewhat
tation, subsequently, however, sagged off, though it
again crossed the $4 mark on Nov. 30.
The range
for bankers' bills
[Vol. 113.
REVIEW
these different units in
francs and Italian lire changed on Dec. 1 1920 to show the value of all
method of quoting was to give the number of francs or lire to the dollar.
Greek
Paris
Swiss
Amsterdam
Antwerp
Francs
Guilders
Francs
Lire
Nov,
Sight
Sight
Cables
34.50a34.85 34.55a34.90 7.14
7.20
9..
lO-
0.28
7.25^0.28
7.20
12-.
0.22
34.47a34.64 34.52a34.69 7.01
a.20 H 18.73al8.78 18.75al8
7.27
fl.29H 7.24
18.81al8.88 18.83al8
7.23HO.20
7.20HO.29
7.21
7.18
a.23
34.60a34.67 34.65034.72 6.94
18.88
a. 20
a.28H 18.88al8.93 18.90al8
18.84al8.87 18.86al8
0.28
a.31H 7.20
7.22
a.30H 7.23
15-.
7.24
O.30
7.22^0.28 H 7.23Ha.29H 7.2OHa.20H 18.91al8.95 18.93al8
17..
7.20
a.25H 7.21
18..
7.20
0.23
7.21
19..
7.25
7.21
a.21H 7.22
7.22
a.31
a. 26H
7.18
7.18
a.21
21..
7.07
22..
7.01Ha.l3
23..
7.00
a.19
a. 08
7.08
0.90
O.90
0.91
0.88
a.97
19.02al9.03 19.04al9.
a.94
7.01
a.09
7.02
a.10
Kroner
4.07
a.14
4.08
a.09
6.85
Kroner
Bankers'
4.25
a.15
4.20
4.20
a.22H
4.20
HOLI DAY
4.09
4.14
a.21
a.97
4.20
0.16H
0.14H
4.12
4.25
4.20
4.25
4.20
4.25
a.08
•
15a4.20 4.20a4.25
4.00
a. 09H
4.00
a.08
0.64
a.09
4.00
a.09
3.98
4.05
a.65
6.57
a.66
4.03Ha.09
6.72Ha.75
4.13Ha.l7
4.05
4.05
HOLI DAY
H 4.02
4.05
4.05
SUN DAY
SUN DAY
4.04
6.56
'
.01a4.05 4.06a4.10
a.14
HOLI DAY
a. 08
4.25
4.20
SUN DAY
a.l5H 4.12
a,13H 4.07
a.13
4 25
.15a4.20 4.20O4.25
a.22
4.14
4.11
4.25
SUN DAY
SUN DAY
a.21H 4.13
SUN DAY
4.04HO.10
4.14H0.18
Russian
Kronen
Ruble
4.03
.00a4.05 4.05O4.10
4.10
4.15
Spanish
Currency
Bankers'
Reichsmarks
Bankers'
4.25
a.10
HOLI DAY
6.98Ha7.03
Berlin
Sweden
4.08
a7.01
4.31
4.20
a.23
Vienna
Norway
Kroner
Denmark
SUN DAY
HOLI DAY
4.15
0.63
35.35a35.41 35.40a35.46 6.71HC.74
18.97al8.98 18.99al9.
a.07
0.99
a.22
a.95
6.95
6.93
SUN DAY
35.10a35.40 35.15a35.45 6.55
35.40a35.55 35.45a35.60 6.56
0.99H 0.85
a.96H 18.95al9.02 18.97al9.
0.98H 0.88
18.97al9.01 18.99al9.
0.86HO.94
29.. 0.87 Ho.90
0.88HO.97
28- 0.87
30..
H 4.14
HOLI DAY
SUN DAY
SUN DAY
SUNDAY
27..
a. 04
35.71a35.83 35.76a35.88 6.49H0.67H 6.50 Ha.68 H 4.01
4.04
6.47
a.52
a.51
35.55a35.75 35.60a35.80 6.46
0.891207.0012 0.9Oi2a7.Oll2 0.87Ha.98H 18.95al9.O0 18.97al9.
20..
0.96
HOLI DAY
HOLI DAY
HOLIDAY
24..
4.26
SUN DAY
HOLI DAY
4.06
35.23a35.35 35.28a35.40 6.80HO.92
6.81Ha.93
35.35a35.51 35.40a35.56 6.82
a.84H 4.11
a.83H 6.83
18.79al8.81 18.81018.
0.99HO.11
7.02HO.14
18.88
18.80
a. 06 H
a. 09 H 7.04
H 7.07
25-.
4.14Ha.22H 4.15Ha.23H
SUN DAY
35.12a35.20 35.17a35.25 6.84
18.75al8.81 18.77al8.
a.17
O7.00
a.94
SUN DAY
SUN DAY
7.05
a. 20
4.25
a.2 OH
0.19H 4.15
4.15
6.98
O7.01
0.17H
O.10H 4.16
4.16H0.17
a.99H 6.99 O7.00H 4.15H0.16
35.15a35.17 35.20a35.22 6.98
0.19H 18.70al8.85 18.78al8.
a.22H 7.19
4.50
34.90a35.15 34.95a35.20 6.98l4O7.04i4 6.99l4a7.05l4 4.15HO.20H 4.16Ha.21H
18.70al8.82 18.78al8.
SUNDAY
20..
6.92
35.10a35.20 35.15a35.25 6.97Ha7.02
a7.00
35.12a35.20 35.17a35.25 6.97
0.23H 18.05al8.94 18.67al8
a.24
4.60
0.19H
a.l8H 4.10
SUN DAY
SUN DAY
34.65a34.90 34.70a34.95 6.95 O7.03H 6.96 O7.04H 4.12
7.00
a. 05
4.13
a7.04
34.87a34.95 34.92a35.00 6.99
SUN DAY
10-.
14-.
34.75
34.70
18.90
H 7.02
4.56
4.25
HOLI DAY
HOLI DAY
HOLI DAY
SUNDAY
13..
a. 03
4.55
4.51
4.20
SUN DAY
SUN DAY
Cables
4.50
a.13
4.06
a.12
4.09
34.51034.56 34.56034.61 7.01HO.12
7.02HO.13
HOLI DAY
HOLI DAY
HOLI DAY
HOLIDAY
Bankers'
4.55
4.05
a.17
7.15
7.14
34.51a34.53 34.56a34.58
7.24^0.35
ll..
7.15
0.16
In
Checks
Cables
a.l5H 3.99Ha4.08 4.00 Ho.08
0.14H 7.10
a. 04 H
4.01
7.11Ha.l7
a.03H 4.02
34.03o34.33 34.08a34.38 7.10HO.16
4.03
a.08
a.07
34.27a34.51 34.32a34.56 7.13H0.18H 7.14Ha.l9H 4.02
a.37H 7.29
7.29
a.38
HOLIDAY
Sight
Cables
33.90034.00 34.01a34.05 7.09
a.34H 18.33al8.53 18.35al8
1-. 7.31
18.49ol8.55 18.51018
0.35
2_. 7.31
3.. 7.34Ha.39H 7.35Ha.40H 7.32Ha.37H 18.55al8.03 18.57al8
18.03al8.08 18.05018
7.35
a.37
7.38
a.40
0.39
4.. 7.37
18.00
18.04
5.. 7.30Ha.38H 7.37Ha.39H 7.34HO.30H
SUN DAY
SUNDAY
618.01al8.05 18.63al8
7.22 Ho.33
7.25 Ha.30
7_.
a. 30H 7.32
7.32
a.37
Checks
Cables
Sight
Cables
quoted
Cents per. Drachma
Bankers'
Bankers'
Bankers'
Bankers'
Commercial
Bankers'
Checks
8..
Now
Italian
Francs
Pesetas
Per
NO
Bankers'
v.
Checks
Cables
Checks
Cables
Checks
Bankers'
Cables
1-
18.48ol8.71 18.63ol8.76
22.75o22.80 22.80022.85 13.38ol3.55 13.43al3.60
2-
18.48018.53 18.53al8.58
22.77a22.81 22.82a22.86 13.65ol3.85 13.70al3.90
3-
18.63al8.66 18.58al8.70
22.87a22.95 22.93a23.00 13.50al3.69 13.55al3.74
4.
I8.55al8.65 18.60al8.70
23.07a23.20 23.12a23.25 13.57al3.70 13.62al3.75
607.
8.
18.65
18.70
SUN DAY
23.07
23.12
13.57al3.61 13.62al3.65
SUN DAY
HOLI DAY
HOLI DAY
17.70al7.95 17.75al8.00 22.98a23.00 23.03a23.05 13.65al3.80 13.70al3.85
17.87al8.30 17.92al8.35 22.98a23.05 23.03o23.10 13.87al4.10 13.92al4.15
11-
HOLI DAY
9.
12-
13.
14.
15.
16.
HOLI DAY
18.81
18.86
SUN DAY
23.01
2o.06
14.50
14.55
18.20al8.45 18.25al8.50 23.09a23.30 23.14a23.35 14.09al4.45 14.14al4.50
23.25a23.35 23.30023.40 14.45al4.57 14.50al4.62
18.55al8.60 18.60al8.65
18.
19-
18.40al8.65 18.4 0I8.6O
18.45
18.40
20-
SUN DAY
2122.
23-
24.
25.
26.
27.
28.
29-
30.
23.30a23.35 23.3
23.35
a23.40 14.41al4.45 14.46al4.50
23.40
SUN DAY
14.30
14.35
.40
a
.38
a
.37Ha .39
.37Ha .38H
.37
o
.36H
.35Ha .37H
a
SUN DAY
25.33a23.45 23.38a23.50 14.15al4.20 14.20al4.25
23.45
23.50
SUN DAY
14.20
14.25
SUN DAY
18.45ol8.47 18.50al8.52 23.47a23.52 23.52a23.57 14.20al4.25 14.25al4.30
23.45a23.51 23.50a23.56 14.17al4.20 14.22al4.25
18.56
18.51
18.55
18.60
23.52a23.55 23.57a23.60 14.20cl4.21 14.25al4.26
.04H
•06a
.06 H 13.33al3.36 13.38al3.41
.06 H 13.32al3.45 13.37al3.50
.06H 13.41al3.50 13.46al3. 5
.52
.04
-04H
.06a
a
.49 H
■03 H
•03 H
.06a
•4>H
.03
.03 H
.39
.41H
.03
.49 Ha
.47
a
•03H
SUN DAY
.32 Ha
•37 H
•03 H
.03
HOLI DAY
.40 Ha
•43 H
.03
•03 H
.35 Ha
.37
.03
.03 H
HOLI DAY
.35Ha
.36 H
.03 H
.03
SUN DAY
.38 Ha
.42 H
.03 H
•03 H
.03 H
HOLIDAY
.08
.08H
HOLIDAY
.08
SUNDAY
.08
HOLI DAY
13.98al4.04 I4.03ol4.09
14.05al4.09 14.07al4.11
HOLI DAY
13.64
13.65
SUN DAY
13.63al3.66 13.65al3.68
13.50Ha.55 13.52Ha.57
.08
13.75al3.85 13.80al3.90
13.67al3.75 13.72a 13.80
.08
13.70al3.75 13.75al3.80
.03 H
.03 H
.35 Ha
.37
•03H
.35 Ha
.38
.03 H
•03H
SUN DAY
•03 H
.03 H
.36 H
.35Ha .37
.35 Ha .36 H
.03 H
.03 H
•03 H
.03 H
HOLI DAY
.08
SUNDAY
.08
13.76
SUN DAY
.08
.08
13.73al3.75 13.78al3.80
HOLIDAY
.34
.03
•03 H
.08
.33 Ha
•35 H
.02 H
•03 H
.08
SUN DAY
13.71
13.71al3.72 13.76al3.77
13.67al3.70 13.72al3.75
.33 Ha
SUN DAY
SUN DAY
13.48al3.51 13.;,3al3.56
.08
.39 H
.37 H
.35Ha .36H
.35Ha .36
.39Ha .46H
13.45al3.53 13.53al3.68
.08
.08
•39 H
.36 Ha
•33Ha .33H
.33Ha .35H
13.45al3.71 13.60al3.73
.08
SUNDAY
.03 H
•03 H
.39 H
HOLI DAY
.08
.03 H
.03 H
.38 Ha
.38 Ha
.37 Ha
.37
.35Ha .36
Cables
Cables
•04 H
.42 Ha
SUN DAY
.35
18.40al8.45 18.45al8.50
18.40
18.35
.39
.35Ha
SUN DAY
HOLI DAY
.41H
Checks
Checks
SUN DAY
18.40al8.45 18.45al8.50 23.32a23.43 23.37023.48 14.07al4.40 14.12014.45
23.50
23.40a23.55 14.00al4.15 14.05al4.20
18.50
18.4
HOLI DAY
.43
.34Ha .35H
23.30a23.35 23.35023.40 14.05al4.15 14.10al4.20
HOLI DAY
.55 H
HOLI DAY
a
18.35
.37H
.34Ha .36H
.36
18.30
a
HOLI DAY
SUN DAY
18.50al8.65 18.65al8.60 23.00a23.05 23.05a23.10 14.30al4.50 14.35al4.55
18.30al8.35 18.35ol8.40 23.10a23.21 23.15a23.26 14.05ol4.18 14.10al4.23
17.
.32Ha
HOLI DAY
SUN DAY
.51
.52
SUN DAY
HOLI DAY
10-
.55
.46Ha .49
.41Ha .44H
.38Ha .41H
SUN DAY
18.30al8.50 18.35al8.55 23.05a23.10 23.10a23.15 13.68al3.80 13.73al3.85
Cables
Checks
.51 Ho
.49
a
Bankers'
SUNDAY
HOLI DAY
13.75al3.85 13.80al3.90
13.85al3.95 13.80al4.00
SUN DAY
.37 H
.02 H
•03H
.08
.36Ha .36 H
.02 H
.02 H
.03 H
.08
13.83al3.90 13.88al3.95
13.83al3.87 13.88al3.92
■03 H
.08
13.84al3.85 13.89al3.90
.36
.40
a
a
.47
Dec., 1921.]
MONTHLY
throughout the month; although the Danish
REVIEW
oc>oo-4a>oii*wtOH-o<©awasox>&.«to»-'0<oooMaiC7iit».o:to>-i
•
fell off from 18.71c. Nov. 1 to 17.70c. Nov.
9, it re¬
covered to 18.81c. Nov. 12 and closed Nov. 30 at
18.55c.
Bankers' checks on Sweden moved
up
22.75c. Nov. 1 to 23.50c. Nov. 23.
30
•
the
Norwegian
Madrid
on
rose
change.
32J4c. Nov. 1
at
32.10c.
Nov.
1
12%c.
Nov.
The Brazilian milreis fell off from
to
12%c. Nov. 10 and closed Nov.
The
30,
as
Chilean
pound displayed
at S3 42.
on
■
i
i
i
i
i
i
i
i
i
i
i
i
i
i
i
t
|
i
it
i
i
i
i
ii
i
i
i
i
i
i
i
i
i
i
i
i
eXX
XX
,
,
i
i
,
i
i
CO CD CO CO CO CO
WW
WW
w
S
WWwww w
a
XX
WW
W
XX
i
i
sri
,
i
WWWW M
*
a
W
a a
WW
w
co
to
coco
* WW
to
x
XX
x
a
w
WW
www
wwwwww
W
COCO
CD CO CO
oooo
CO^OO
co co co co co co
CO CO 00 -J OS I*.
CO
w
COCO
rf. w
6XX
|_|WW w
X
X
X
a
a a a
£X
X
WW
~
w
xxxxx
w
*
a
w£w
co
-vl
el co
.
,
00 00 00 00 00
© Cn >fk
£
o
XXXXXX
gXX
i
-4
CO CO CO CO CO CO
-J 00 00 00 ©« Idk
co co
a
o
W
to
a a o
COWWW w w
w w
coco
w
wwwww
CO
CO CO CO CO O
wwtoi->©
X
a
XX*
I
P, P.
P.
P ft o o o
wu^i^cow
WmWWljW
wwwww
W
00 co co O
O CO co CD co 55 co co s co CO
a
WM-
_
cp0<pcoscoCQpeocococo
coO ®oo<"2, CjcocoOO^JOJ
>.co co
a a
4k W W
2
QwwwQ4kwwwwwyw QWWQMQWWWWW
i>COCOCO^>OCOCOCOCOCOi>CO
r^oooo ^COOOOO[\iOCOCO^JC»4kr\,4k ;>©©!>©!>©©©©©
r\|4>-4k'\|W'*l4kWtoi~'i-*
^xx ^x
a
x*5
£2
£ X£
xxxxx-*x *£
§§§
XX
a*
aaa
rfkWrfk
coo
coo
CO CO
-©©
jr y
aaaaaa
a
4. 4^ 4k ^ CO W
W
an
ww
co co
—4 -4
co
4k
COCO
OiOt
XXXXXX
X
i
a
wwwww
CO
4k
CO CO CO CO CO
4k 4k Cn W W
X
§o
aaaaa
w
xxxxx
wwwww
WWW
WW
www
WWWWWW
W
WW
w
coco
cococo
00 **4 CO
CO CO CO CO CO CO
CO
w
COCO
CO
WW
to
XXX
XXXXXX
a W 4k 4k W W
a a a a a
X
XX
X
XXX
w
©<
$$ a
aaaaa
wwwww
XX
XX
aaa
4k ww
©
coooooosotw
aaa
www
p
00
_co
a
W
COCOOOOCO
cocooooso
£££
13c.
3
^x^xxxxx
cococo
CO^l-4
X
XX
s
XX
coco
4k 4k
XX
CO CO CO CD 00
toMI—©©
CO
X
CO CO co CD CO
W W W k- k-i
4k
XX
XXX
www
WW
www
wwwwww
w
WW
w
cococo
wwwww
co© co
4k 4k W
coco
4k 4k
©©©©coco
OiOlOiWWO
©
©00
OiW4k
00
©
o CO
©
XXX
00 00 00 00 09
O Oi 4k W 14
XX
XXX
XXXXXX
X
XX
aaa
www
a a a a a a
wwwwww
X
a
w
aa
ww
w
© © CO
wen
coco
tnos
® ©©49 CO CO
©
©Oi©
©
©©©©WW
©
©®
O O
©
££X
kj 05 oj 4k 4k
XX
SXX
XXXXXX
X
XX
X
xxxxx
WWW
WW
WWW
WWWWWW
W
WW
w
wwwww
© ©
WW
©©©
OiWto
©©©©©00
00
4ktoW
4k 4k 4k to t—1 ®
0000
©00
00
©
OOOOOOOOOO
00
XXX
4k W to k-©
XX
XXX
XXXXXX
X
XX
X
xxxxx
W W mWWW
I
WWWWWW
WMOOOOMW
WWWWW
at
p a a
a
www
?
(WW
j£®
-
a
ww
®®CO
slightly lower levels.
It might be mentioned in pass¬
ing that Colombian exchange is now quoted on the
1325409876
i
i
i
i
i
i
-si -vl C5 Oi
CO CO CO
CO 00 00
Uruguay moved to
basis of cents per Colombian dollar.
i
i
i
i
i
i
CO <o <©
XX
was
Bolivia and
■
i
<
i
fX^XXg-X^ sxxxxxx fcExxExsxxxxx
www
an
Bills
i
i
t
i
S
upward tendency, rising from
S3 45 Nov. 9, while the close Nov. 30
$3 38 Nov. 1 to
was
i
i
i
i
'
<fk£ W WW
ecocoODcocoSSeo®
quoted at 10%c.
against ll%c. Nov. 1.
The Peruvian
peso
i
»
i
i
XXX
30
30
i
i
i
'
•
CO CO CO
from
closed Nov.
r
i
i
i
•
co
Nov. 30 at 13.84@13.85c.
exchanges registered very
The Argentine peso advanced from
and
,
i
i
i
i
i
i
COCO CO
WWW
from 13.32c. Nov. 2 to
22
i
i
»
i
i
'
'
«sj Ox 05
«
to 33c. Nov.
s
i
i
•
»»
i
;
X
a>
14.09c. Nov. 10,
closing
The South American
little
i
i
i
i
'
'
•O CO CO
13.38c. Nov.l to 14.57c. Nov.17 and closed Nov.30 at
Bills
i
i
i
i
i
'
CO CO
G) C5
Si
14.20@14.21c.. The Spanish peseta showed improve¬
ment in spite of the fact that war is
being waged with
Morocco.
i
i
•
i
i
i
i
»
to co co
oco co
up
•
•
i
•
i
i
-J Cn Cn
It is claimed
moved
crown
!
i
•
;
XXX
from
that very large cargoes of fish and
newsprint paper
have been received at American
ports lately from
The
J
'
J
'
t
»
J • »
•••
i i 'i
1
1
COCO
slightly higher at 23.52@23.55c.
Exchange
Christiania displayed marked firmness,
reflecting
Norway.
•
*
J
J
'
CO CO CO
The close Nov.
improvement in Norway's trade.
j
J
J
|
'
was
on
17
C£b3b3totototototofcOtok-il-<kkkkk*l-iMH'h*k>'
crown
© co co©
C3 4k cn
4k
X
a
XXX
aaaaa
wwwww
oooooooooo
©
©
b
§
5r©®®CO®©©©©©COoot5oooo3ooC»oooooooooo
2oi4kCnC|OiOiOiOttotoCl®OcO©OcodCn4k4ktoto
££XfcXX gfxx %xxxxxx i^x £xx £x
gxxxxx
www
QWW
QWWCoywWWWWMpMQWMQWHWWWWW
©® © hk © ©
kk©®©^©©®©© ©i.©Sk® © fc. 00 tjk 00 00 00 00 oo
-•
© 4k 4k
^4k4k |~l©l»k*kV<©©©Wtw©rL©^0 OV,©r;-«40>4kWto
Heretofore quo¬
tations represented the number of Colombian units in
the American dollar.
The Far Eastern exchanges
Kxx Kx
XX
www
k) © ©
CO CD
Cn G5
££X
were
extremely dull and the rates on the silver stand¬
ard countries varied with the fluctuations in silver.
XK xxxxx^x^x
Saa
WW
aaaaaa
wwwwww
w
WW
© © ©
ods
otf\ctf\kNod\
©
©
oooooooooo
I
CO CO CO
CJOiOi
CO CO CO CO CD CO
CiOiOOi CO CO
CO
O
M© © Cn 4k
XX
£XX
XXXXXX
X
WWW
WW
www
wwwwww
w
WW
w
wwwww
©©©
00 *4 ©
®©
©©co
"kj-kj
O005kj
CO CO CO CD CO CD
00 00 co OS Oi w
CD
to
©®
w to
®
X
XXX
X
We publish in
to
XXX
©©©oooo
tot-1©©©
XXX
XXXXXX
X
XX
X
www
WWW
aaaaaa
wwwwww
a
w
xxxxx
on
WW
w
wwwww
h
©©
WW
©
©co©©©
? b
W
to to W
XX
X
our tables below quotations of
exchange
Turkey for the first time, but will include these
rates regularly in our tabulations hereafter.
5«o©
-00 00
ON
Czecho¬
slovakia
Bucharest
Polish
Hun¬
Kronen
Leu
Marks
Checks
Checks
Checks
Checks
7X% discount
7X%
7X%
7X%
.
.92X
■91X
.94 H
.94 X
.99 X
tt
it
3
44
4
5
it
7%%
6 :
Serbia
Checks
1.36 @1.48
1.35
33X@t7
Checks
Checks
18
13
.0345
.12
1.28
32 X
32
32 X
13
.70X
1.60
32%
13
32 X
13
13%
13%
.70
1.60
.70
1.80
32%
32X
13
13%
21%
1.80
32X
32%
32%
13
32 X
13%
12%
12%
21%
21%
1.95
32X
32%
12%
13
2.00
32%
32^
32 X
32 X
12%
13
13
13%
13
.0365
.iox
1.23
.0370
■09X
1.20
.0360 @.0374
.10^
•08X
1.08
27
•70
.0370
1.05
26
.70
.0300
•08X
1.32
.72 @.82
.66X@67X.
■65 X
19
1.08@1.10
.66 @.76
.0300
1.08H
.80
.0290
1.08X
.80
.0295
.iox
.iox
.iox
.iox
1-07 X
.80
.0290
.11
44
1.08
-
-
«.
w
.0300
•
4
44
85^%
30X
29
22
...k-
1.95@2.10
30
....
....
32.75
32.85
34 X
.72
2.00
12%
12%
12%
32.75
32.85
12%
13
.70
2.00
32.80
32.90
13
12%
12%
20%
20%
20%
12%
12%
20%
20%
13%
20%
20%
20%
1.40
1.28
1.04X
1.05X
.80
.0300
.76
.0300
!■ "
.71@.80
41
1.05H
34 X
1.42
■
30 X
.70
2.00
33.00
1.30
32 X
33.25
.70
2.00
32.90
33.00
1.95
32.75
1.93
32.75
32%
32%
.0295
.11
1.32
33
.70
.0285
.11K
1.32
33
.72
1.05H
.72
.0285
1.06 X
.71
1.07X
■73X
.0285
44
Uru¬
bia
Ecuador
guay
Sucre
Peso
Checks
Checks
zuela
Checks
1.15
27
1.15
27
66 X
16.90
27
66 X
66 X
16.90
4
1.15
27
1.38
.13X
1.42
Vene¬
Boliva
1.15
66 ys
MX
.12X
.0290
*•
3
16.90
1.38
34^
1.94
34 X
.65
1.70
32.00
.65
1.80
32.10
yPortu♦Chile
Peru
gal
Peso
Libra
Hong
Checks
16.90
ux
10.70
51
3.38
9.13
51
3.38
10.75
65
3.38
9.30
55
3.38
9.30
53
27
66
X
16.90
27
66 X
16.90
ux
3.38
9.15
3.45
8.95
55
3.45
8.95
55
3.45
8.95
8
52
HO LI DAY
9
....
....
1.15
27
66 X
16.90
1.14
27
66X
16.90
ux
iox
1.14
27
66
16.90
10X
11
HOLI DAY
12
13
14
....
15
....
X
....
55
1.15H
27
67 X
16.90
ux
3.42
8.50
a. 87
27
53 X
67 X
67 X
16.90
3.42
8.50
54
16.90
lix
ux
3.42
11.25
53 M
67X
67X
67 %
16.90
ux
3.42
11.55
53 X
ux
ux
3.42
11.50
53 X
3.42
11.50
53 X
a.87
27
27
a. 87
27
a. 87
27
SUN DAY
21
a.87
27
23
a.88>*
a.87^
27
27
67X
67X
67X
11
3.42
11.70
55X
iox
3.42
12.00
58
11
3.42
12.24
58
HOLI DAY
—
a.87H
a. 87H
27
27
67X
67X
10^
iox
29
a.
a.
^
27
87^
87^
66
16.25
27
66
16.25
27
66
16.25
iox
iox
iox
3.42
12.65
52
3.42
12.65
52
*
3.42
3.42
3.42
12.60
8.22H
8.17H
13
Yoko¬
hai
hama
Manila
pore
Yen
Peso
Dollars
Rupees
Guilders
Checks
Checks
Checks
Checks
Checks
55
57
55
48Xa48X
48Xa48X
48Xa48X
48Xa48X
48Xa48X
Singa¬
Checks
49?ia50
49Xa50
49^a50
49^a50
49Xa50
54J*a54>* 79Xa79X 48Xa48X 49Xa50
54 X®54X
78Xa78X 48Xa48X 49Xa50
54Xa54X 78Xa79
48Xa48X 49Xa50
54
a54X 78
a78X 48Xa48X
49 % a50
Z
Bombay
46Xa46X 28
46Xa46X 28
46Xa46X 28
46X046X 28
46Xa46X 28
Java
a28X 34
a28X 34
a28X 34
a34X
a34X
a34X
a28X 34
a34X
a28X 34Xa34X
46X046X 28
a28X 34X034X
46Xa46X
46 Xa 46 X
a28X 34X034X
a28X 34Xa34X
46Xa46X 28
a28X 34X034X
54
a54X 77Xa77X 48Xo48X 49^a50
a54X 78Xa79
48Xo48X 49^a50
54Xa54H 78Xo79
48Xa48X 49 Xo50
54X a54X 79Xa80
48Xa48X 49?^a50
54X^55
79%a80
48Xa48X 49%a50
54Xa55
79%o80
48Xa48X 49 Jia50
54
55
X «56
81^a81% 48Xa48X 49J*a50
55Xa55X 8OX08OX 48^a48^
49?ia50
55Xa55X iOXa80X 48^a48^
49%a50
46Xa46X 28
a28X
46Xa46X 28
a28X
46Xa46X 28X028X
46Xa46X 28X028X
46Xa47
46Xa47
34Xa34X
34X034 X
34Xa34X
34Xo3b
28Xa28X 34Xa35
28Xa28X 34Xa35
46Xa47
28X028X 34Xo35
46Xa47
28Xa23X 34X035
28X028X 34X035
46Xa47
54Xa55X 78Xa79
54Xa54X 78Xa79
48Xa48X 49^a50
48Xa48X 49?^a50
46Xa47
28X028X 35Xa35X
46Xo47
28 X028X 35X035X
54Xa54X 79Ma80
65Xa55X 79^a80
54Xa54X 79^a80
48Xa48X 49 Jia50
48Xa48X 49Xa50
48Xa,48X 49%a50
46Xa47
46Xa47
28XQ-28X 35Xa35X
28X028X 35Xa35X
28Xo28X 35Xa35X
SUN DAY
a. 87
13
12%
Tael
55
a55H 8\Xa82
55Xa55X 82X0-83
55Xa55X 81Xa82
55
a55X 8OX08OX
55
a 55X 70XO80
SUN DAY
a. 87^
12%
Shang¬
SUN DAY
10
13
o*
oi
Checks
1.15
7
e*
co co
Tael
Turkey
Checks
3.38
32.25
Kong
Escuda
UX
UX
ux
ux
6
.65
35 X
1.15
....
1
SUN DAY
20%
20%
20%
13
12X
12%
HOLI DAY
.65
13
12%
12%
12%
44
Checks
1
32.90
.11
Dollars
2
32.80
32.80
2.00
.iox
.iox
.iox
Colom¬
November.
'2.70
2.00
.70
.0300
1.05
8%%
8H%
8X%
29
2.00
.70
SON DAY
44
20%
20%
38
35^
.0295
44
21%
21%
.
36
.80
**
8X%
8X%
26
2.00
1.50
.80
27
28
.70
.72 @.90
.70
1.44
1.06X
8%%
.70
1.42
1.06
„
25
34
1.44@1.54 36@"8X
1.44@1.51 36 @38
it
8X%
8X%
JIB
32X
32%
.52
20
21
21%
21%
21%
21%
21%
13
32%
.70
SUN DAY
44
Checks
13%
32%
32X
1.60
12X
44
"
Cables
32 X
1.60
.72
.12X
HOLI DAY
8%%
16
Checks
1.60
32X
31X
.66X
1.26
1.06
1.03X
17
Cables
Bolivia
Boliviano
•
1.15
41
8%%
8X%
8<X%
8At%
Brazil
Milreis
f
Checks
.12
HOLI DAY
14
Arg<
.0265
.0275
SUN DAY
8X%
15
5
Finnish
.0300
13
24
Bulgaria
.o4X
11
12
23
slavia
■54X
1.02^@1.05H
7%%
8H%
xxxxx
OTHER CENTRES.
Checks
m
9
X
Markka
it
7%%
10
XXXX
k. k-'
■65X
■61X
■64X
-v./,
7
8
gOO©
gary
Checks
2
00©
CO©
Jugo¬
Canada
Dollars
1
00
X
fsTX
RATES OF EXCHANGE
Not.
© ®
46Xa47
Cents of U. S. money per Chilean peso,
a Colombian exchange now quoted on basis of cents
per Colombian dollar;
heretofore the quotation represented the
number of Colombian units to an American dollar,
x American money per Peruvian
pound,
v Value of one escudo In U. 8.
currency,
z Quotations for checks on Cal¬
cutta rule at practically the same level as checks on
Bombay.
18
Exchange
New York Stock
RECORD
MONTHLY AND YEARLY
The following
tables furnish a
Exchange transactions for the past
complete record of the New York Stock
month and
embrace
security
classification adopted in the official
1921 to date. They need noextended introduction, as they are self-explanatory. The tables
every
(exoepting only State bonds) dealt in on the Exchange. We give bonds first, using the
list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective January 2 1909.
the year
GF For footnotes to
tables see last page of bonds and last page
U S
&
EXCHANGE
STOCK
V
N
Sales in
First
81,000
First
Second Liberty Loan—
Becond 4s
1927-'42
Second 4Mb
~1927-'42
Third Liberty Loan—
Third 4 Ms
—1928
Fourth Liberty LoanFourth 4 Ms
—1933-'38
Victory Liberty
Victory 4 Ms
Victory 3Ms
is
4 %%
4Mb
85,34Jan.
97.24Nov. 30
97.58NOV. 30
85.30Jan.
97.58Nov. 30
S 42711000
88.10Sale
95.14Sale
97.70Sale
95.12NOV.
1
97.90Nov. 30
88.00Jan.
3
M
O 52625000
86.OOSale
93.02Sale
97,88Sale
93.02NOV.
1
97.84NOV. 30
85.34Jan.
A
3
99.60Sale
99.62Sale
99.96Sale
99.96Sale
99.56Nov.
99.56Nov.
3
1 lOO.OONov.
1 lOO.OONov. 28
95.56Jan.
lOO.OONov.
95.80Jan.
lOO.OONov. 28
J
D 16218000
96.10Sale
J
D
96.00$ale
6,559,000
J
11— iol"
J
"5,000
H
:::: ioe"
M
82
....
Q M
S
s
86
19,000
33,000'
o
3,000
3,000
10,000
J
D
8
6,000
1,000
1,000
13,000
2,000
M N
M N
M N
M N
M
N
M
S
M
89 M 95M 96M
89M 95% 96
89M 95M 96M
100M
94M 100
100M
94M 100
100M
94% 100
M
92M
92 M
92 M
83 M
83 M
104M Nov.
105 M
105M 104M 105M
76%
76%
—-
Sale
91
86% Sale
85
84
83
"61" "92"
84 M
93M
94M 100"" IOOM
100
Sale
93 M Sale
75M
77% 75M 82
83
83 M
92 M
91M
92 M Sale
74
Nov.
89
92M Nov.
Nov.
95
96M Nov.
Nov.
93
96M Nov.
84% Nov.
86M Nov.
87
Nov.
87M Nov.
3
8
June 17
Oct. 14
Sept. 26
June
July
June
June
June
June
95% Nov. 25
Nov. 17
82%
81%
82%
87%
87%
87%
Nov. 30
79
June
91
Nov. 14
78%
78%
80%
87%
86%
June
June
Aug.
June
June
Aug.
88% Nov. 14
88% Nov. 15
87% Nov. 18
95% Nov. 25
94
Nov. 22
95%
98%
97%
97%
Nov. 29
Nov. 22
Nov. 14
91
88% Nov. 15
87% Nov. 18
Nov.
99
Nov. 22
93K Nov.
77M Nov.
100
Nov. 30
99
Feb.
100
105%
104%
102% Jan76% Sept. 26 76%
75
July 118 79%
104
2
-
—
97.84Nov. 30
Mar.
2 104% Nov.
—
—
94
82
8
M
88M
88 M
88M
93M
93M
Sale
104
97.90Nov. 30
Feb.
100
101M 100M 101M
101M 100M 101M
87
91M
91M
82%
82 M
82 M
9,000
100M
100M
104 M
104 M
76M
76%
87 M
87 M
92
102,000
M N
M
86M
86M
12,000
M N
77% Nov.
72
5
April 15
Nov. 22
94
95%
98%
97%
97%
Nov. 29
Nov. 22
Nov. 14
Nov. 17
Nov.30
99
Nov. 22
100
Nov, 30
77% Nov.
5
S
Fo'relgn Gov't Securities
Argentina—Internal 5s of 1909
Belgium—25-yr ext s f 7Ms g-'45
90
D
87,000
841,000
J
1,128,000
S
D
351,000
203,000
912,000
O
10-year 5%s_ —
1929
Chile Republic external sf 8s 1941
External 5- year a f 8s
1926
25-year 8 f 8s g
1946
Chinese Govt, Imperial—
Hukuang Ry sterling 5s..1951
Christianla (City) s f 8s
1945
95
84
87 M
Copenhagen 25-yr s f 5 Ms..1944
Cuba, Rep of, 5s ext debt ..1904
47,000
71,000
159,000
224,000
154,000
of 1914. .1949
4
Sale
137,000
3,756,000
6,489,000
Sale
73
75M
76
82M Sale
80
Sale
M N
J
J
M N
1940
Sale
Sale
76
75%
75
75
75M
Sale
56
84
M
29
84
Sale
Sale
Sale
166% Sale"'
108% Nov. 30
97
June
Nov.
99
100% Nov. 30
103% Nov. 30 100
100
Nov.
82
81
75%
70%
103%
103%
103%
100
Nov.
95% Nov. 30
97% Nov. 22
Nov.
Nov.
M Sale
86M
87
Sale
86
86
48
M
M
104 M
102%
97%
35
Sale
37
M Sale
% Sale
86 M Sale
54
Sale
41% Sale
Sale
Sale
Sale
Sale
110
Sale
103% Sale
M Sale
Sale
108 M
43
Sale
94%
Sale"
105
61
59
107% Sale
102M Sale
96% Sale
Sale
113
63 M Sale
Sale
M Sale
103M Sale
107M Sale
52M
54
80% Sale
58%
60
85% Sale
99 M
95% Nov. 30
97% Nov. 22
4
17 104
Nov. 29
100% Nov. 30
21
Nov. 21 103%
Nov. 30
May 13
107% Nov. 29
4
49
Nov. 25
72
Mar. 15
90
Nov. 25
85
Nov. 28
76
Aug. 26
85
Nov. 28
77
Nov. 29
74% Oct.
14
81
May 14
74
Nov. 29
b3
Jan.
17
74
Nov. 29
108%
5 108%
4 109%
5
83%
2 101%
3
96%
Nov. 30
108%
108%
109%
83%
101%
96%
Nov. 30
Nov. 30
Nov. 28
Nov. 22
95%
95%
95%
70%
Mar.
Mar.
Mar.
Jan.
Mar.
Nov.
5
96
Nov.
4
93% Oct.
99
91
Nov.
92
84M
84%
68%
86%
Nov.
Nov.
Nov.
Nov.
Nov.
87% Nov. 25
87% Nov. 25
86M Sale
3
Nov. 29
95% Nov. 25
96% Nov. 22
99% Nov. 16
Sale
85 % Sale
Oct.
97
90
107%
Nov.
Nov.
94
85% Jan.
83% Jan.
87% Jan.
92
May
3
40% Jan.
94% Feb.
Nov. 22
46
91% Nov.
70
Nov. 29
104
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 17
97
41% Nov.
103
M Sale
M Sale
99% Sale
87
Nov. 29
Nov. 17
Nov. 29
95
Sale
Nov. 23
Mar. 21
105
94
69
91
74
Nov.
Nov.
Nov.
Nov.
Nov.
99
Sale
108% Nov. 30
16 105
Nov. 23
99M
93M
92%
95M
99%
Sale
91
5
92% Jan.
91
% Sale
99 M Sale
91
Sale
85 M
Nov. 29
106
April 18
78
Nov. 19
66% July 13
95% Mar. 11 «106%Nov. 30
4
87
Jan.
97% May 10
2 105% Nov. 28
96% Mar.
Nov. 29
93% Mar. 15 106
Nov.
94M Nov.
93
454,000
sl06%Nov. 30
96% Nov. 22
105% Nov. 28
86
% Sale
98
1,307,000
1,598,000
Nov.
104M Nov.
80
95
94
40
648,000
477,000
88,000
473,000
314,000
Sale
92
999,000
382,000
ext s f 7sl941
Rio de Janeiro 25-yr sf 8s... 1946
Ban Paulo (State) ext s f 8s..1936
Sweden 20-year 6s
1939
Swiss Confederation s f 8s__1940
Tokyo City loan of 1912 5s
Uruguay, Rep external 8s ..1946
Zurich (City of) s f 8s
1945
80M Sale
100
Sale
1,236,000
State
109
M Sale
94% Sale
81
Sale
108M Sale
94M Sale
79,000
839,000
837,000
738,000
257,000
218,000
Sale
74
Sale
102
Nov. 19
78
Nov.
101M Nov.
94M Nov.
100M Nov.
Sale
43
108
104
71
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107M 108
89M Sale
85
Sale
103M 104
103M Sale
86
A
71%
69
100M Sale
Sale
96
105M
105%
108 M
86M
104%
96%
95M
97M
103M
100M
103M
"76"
75
84
A
Sale
03 M
62M
4,911,000
A 1,143,000
A
43 % Sale
103
78
.....
A 2,760,000
Lyons (City of) 15-year 68..1934
Marseilles (City of ) 15-yr 6s. 1934
Mexico, U S of, external gold
loan of 1899 sinking fund 5s_..
4s gold debt of 1904
1954
92% Sale
95 % Sale
Sale
99
Sale
100
615,000
Italy, Kingdom, Ser A 6M8-1915
Japanese Govt, Imp—£4Ms. 1925
2d series 4Ms—
1925
Sterling loan 4s
1931
Sale
94
Sale
Sale
86
2,265,000
285,000
187,000
791,000
Ms external loan
1949
Danish Cons Munic s f 8s A. 1946
Series B s f 8s
1946
Denmark s f 8s
1945
Dominican Republic s f 5s._1958
French Repub 25-yr ext 8s.. 1945
20-yr external loan 7%s._1941
Gt Brit & Ireland,United King of
20-year gold bond 5Ms.-.1937
10-year conv 5 Ms
1929
8-year conv 6%s___Not 1922
Sale
Sale
M
40 M 105
86 M Sale
M Sale
99 M Sale
1,293,000
1.212,000
M N
Sale
95
102
39
75
77M Sale
105 M Sale
100M Sale
2,387,000
O
Brazil, U S of, external 8s
1941
Canada, Dominion of, 5s—1926
do
do 5s
1931
Sale
101M Sale
76
M Sale
75 %
76
93
Anril 18 101
101
101
5-year 6% notes
1925
A 1,091,000
20-year s f 8s
1941
247,000
M N
Bergen (Norway) s f 8s
1645
295,000
M N
Berne (City of) s f 8s
1945
240,000
M N
Bordeaux (City of) 15-yr 6s. 1934
Queensland
100.50Mar. 28
97.24Nov. 30
3%% Corporate stock—1954
York State—4s
...1961
Highway Impt 4%s_„—1963
Highway Impt 4Mb
1965
Norway ext s f 8s
97.38NOV. 30
97.60Nov. 30
85.40Jan.
2
1
New
fls ext debt ser A
94.00June
92.74Nov.
92.74NOV.
1957
Corporate stock
85.24Jan.
97.60NOV. 30
98.00NOV. 30
96.80Nov. 30
86.00June
97.38NOV. 30
97.24Sale
1963
1959
-.1958
1957
1956
1^57
•Jew
98.OOSale
96.80Nov. 30
97.28Sale
1967
1965
Corporate stock
Corporate stock
Corporate stock
Corporate stock
Corporate stock
97.40Sale
2
1
93.04Nov.
1
95.00NOV. 25
92.74Sale
City Securities
New York City—4 Ms
I960
4 Ms Corporate stock
1964
(s Corporate stock
1966
6s
97.20Sale
M N 25889000
State and
Us Corporate stock
jig Corporate stock
Sale Prices.
92.52Nov.
93.18Nov.
92.76Sale
1961
--1961
Canal 3sRegistered
Panama
96.46Sale
85.60Sale
85.OOSale
1925
1925
coupon
Highest.
Sale Prices.
95.00
April 1930
April 1930
registered
is
Lowest.
Sale Prices.
72.000
1922-'23
1922-'23
2s cons coup
Ask,
Bid.
97.50
95.50
Highest.
Sale Prices.
36,000
M N
Loan—
tc cons reg—
85.24Sale
86.08Sale
6,466,000
Ask
92.68Sale
93.18Sale
93.20Sale
91 .OOSale
Lowest.
Nov. 30.
1.
Ash. Bid.
Bid.
19110000
-
First
Nov.
1921.
Value
Government Securities
_»»1932-'47
4s
1932~'47
4%8-.
1932-'47
Second 4 Ms
1932~'47
RANGE SINCE JAN. 1.
NOVEMBER.
Jan. 3
Par
first Liberty Loan—
First 3%S—.
PRICES IN
Price about
November
It
YEAR TO DATE.
NOVEMBER AND RANGE FOR THE
BONDS.—PRICES AND SALES FOR
BONDS
of stocks.
Nov.
7
17
5
June
86
Jan.
3
94
Jan.
6
81
May 31
Nov.
5
Sept.10
95% Nov. 25
96% Nov. 22
99% Sept.27
20
83
Nov.30
Nov. 28
Nov.
7
Jan.
3
92
75% Jan.
75% Jan
4
Jan.
3
87% Nov. 25
87% Nov.25
73
Aug. 27
4
71
Nov. 28
56
91
73% Mar. 22
91
Nov. 23
Nov. 23
48% N,ov.
58
Nov.
19
40
Jan.
3
Nov.
41
& Nov.
30
29
Jan.
3
29
110% Nov.
108
Nov. 28
96% Mar. 1.4 110% Nov. 29
Nov. 28
99% Oct. 29 108
102% Nov. 30
103% Nov. 28
97% Nov. 25
97% Oct. 17 102% Nov. 30
94% June 24 103% Nov. 28
81% April 6 97% Nov. 25
86
34
104% Nov.
102% Nov.
97% Nov.
98
Nov.
92% Nov.
Nov.
,
74
Nov. 30
102% June
97% Oct.
«114
58% Nov.
99% Nov.
Nov.
105
104
108% Nov.
29
Nov. 23
91
Nov. 23
I
63% Nov. 25
Nov. 23
108
91
Mar. 21
43
Jan.
59
Sept. 21
43% Sept. 20
9 8114
Nov. 30
3
66
Aug. 26
6 104
Nov. 23
4
108% Nov. 29
Jan. 13
73% June 10
58% Nov. 29
94
Jan.
Railroad Bonds
See At Coast L
Alabama Mid.
Albany & Susq.
See Del & Hud
Allegb A West.
See Buff R & P
Am Dock A Imp. See Cent of N J
Ann Arbor 1st g 4s
July 1995
Atch Top A S F—Gen g 4s__ 1995
Registered
Adjustment
g
4s
Registered
Stamped
1995
July 1995
July 1995
1995
Nov
16,000
921,000
11,000
5,000
49%
76
Sale
69 M
Sale
73 M
Sale
N
220,000
70
Sale
74% Sale
76M
77M
58% Nov. 29
Nov. 28
75
86
79
73% Nov.
73% Nov.
50
82% Nov. 23
Nov.
Nov.
Nov.
82
Nov
M
54
80
1
79
June
6
86
Nov. 28
82% Nov. 23
Nov. 29
67% June 27
79
Nov. 28
68
Mar. 12
79
Nov. 29
Nov. 28
Dbc., 1921.]
BONDS—STOCK EXCHANGE RECOBD
19
•°T3
8ales in
BONDS
II
Y
STOCK
Cfl"
EXCHANGE
Atch
Top ASF (Concluded)
60-year conv gold 4s
1955'J
1st gold 5s
Atlan A Danv.
Austin A
83
gold
9
76
3
82
83
1
86* Nov. 25
80
84
K
Nov.
110
88
80
-
76
1
82
2
June
92
Nov.
1
84* Nov. 29
Nov. 22
Nov. 15
Nov. 23
86* Nov. 25
88
Feb.
15
88* Nov. 30
73* June 10 84* Nov. 29
99
May 25 107
Nov. 18
72* Jan.
88* Nov. 30
91
Jan.
5
95
July 11
78* Jan. 21 79
Jan. 27
78* Nov. 29
66* June 16
78* Nov. 29
89
Sale
78
102K
92*
3
77
89
2 107
7
Nov. 18
_
109K
73K
-
11
72* July
83*1:::::
—
-
87* Nov. 23
Feb.
Jan.
65
86* June 15
—
92*
79K
108*
73K
100*
91*
73* Nov.
2
——
Sale
88* Sale
91* Sale
88* Nov.
1
92* Nov. 22
68 K
Sale
71* Sale
79
Sale
71* Nov.
1
80
Nov. 28
79
80
67* Sale
70
J
K Sale
70
Sale
74
Sale
J
1,457,000
91
Sale
93* Sale
97 K
J
M n
M n
29,000
554,000
68 K
June 29
June 29
K Sale
73* Sale
5,000
90
j
90
Sale
69
79
Nov. 28
66
Mar. 28
80
97* Nov. 28
Nov.
84
Nov.
56
Mar. 12
80
Nov. 25
Nov. 28
68* Sept.
87* April 14
97* Oct. 14
68*. Jan.
4
61* June 24
73* Jan.
3
76* Nov. 28
88* Nov. 28
76
70
65
89
87* Sale
60
73
52 * Sale
Nov. 29
Nov.
Sale
94
92* Nov. 22
79* Mar. 10
85
Sale
83 K
88K
88K
80 K
97*
...
70
218,000
K Sale
96* Sale
97K
89
Sale,
79
84
88
72
70* Nov.
73* Nov.
93* Nov.
69
91*
79* Jan.
4
79* Mar. 10
64* June 22
64* July 12
763*
Sale
78
84
63
532,000
82
1927 J
5s
1
Nov. 29
Nov. 28
97* Nov. 28
97* Oct. 14
89
Nov. 25
76* Nov. 28
88* Nov. 28
91
89*
90*
82*
86* May 18
July
6
91* Jan. 10
92* Sept. 12
84
94
84
85
98
Feb.
23
Feb.
23
95* May 20
96* Mar. 24
50* June 24
65* Nov. 26
89* Aug. 13
60
K Sale
65
Sale
55* Nov.
3
65* Nov. 26
Nov.
3
86
92
See Atl Coast L
1937 M
1957 m
is
4i$£
No. jSeeCRIA
CanRegisteredgu A 6s
Sou con
Canadian
73* Nov.
77* Nov.
84*
92K
Sale
1,507,000
575,000
S
North
deb
7s
82K
87*
80
6,000
Pacj
49,OOo|
1940 J
251,000
25-year deb s f 6 *s g
1946 J
Carb A Shawn.
See 111 Centrali
Carolina Cent.
See Seab Air L(
Caro Clinch A Ohio 1st 5s_ 1938 j
Carthage A Ad.
99
82
79 K Sale
70
1962 'A
A
sf
98 *
91* Sale
83
83K
71*
85K
99* 100
13,000
All eg h A West 1st g gu 4s '98 A
CI A Mab 1st gu g 5s... 1943 J
Roch A Pittsb cons 1st 6s_. 1922 J
A
80
81K
88
Nov. 25
Nov. 22
Nov. 15
Nov. 23
80
5s
Buff RAP gen g 6s
R
83
70
m
1937
Pitts Clev A Tol 1st g 6s. 1922
Stat Isl Ry 1st gu g 4*8.1943
Tol Cin 1st A ref 4s Ser A 1959
Beech Creek.
See N Y C A H R
Bellev A Carond.
See 111 Cent
Burl C
92
Sale Prices.
78
Nov. 25
66
July
1
78* April 22
3
104K 105* 106* 104* Nov.
78K88* Sale
80* Nov.
68 K Sale
100* 104*
Ohio River RR 1st g 5s__1936
Consol
Nov.
711,000,
gold 3*s._1925 j
J
C O Reorg 1st con g 4>$8.1930 M S
Clev Lor A W con 1st g 5s '33
i
87* Nov. 23
90
104
73
100
73* Nov.
1
86* Nov. 16
78
90
92
77K
Sale
80
Highest.
86 *
90*
167,000
76
78
110,000 101* Sale
44,000
72K Sale
1,000
90
92
Sale Prices.
619,000
1st
Bolivia Ry 1st
Bruns A West.
IIII
Lowest.
Sale Prices.
Sale Prices.
91
Q
l\
Convert
4*8
1933
Refund A gen 5s ser A.. 1995
10-year temp 6s
1929
Pittsb June 1st g 6s
1922
Pitts Jet A M D 1st g 3*8. '25
PLEAW Va Sys ref g 4s. 1941
General
73*
O
Q
1948 A
July
S W Div
Sale
65
Ask.
Highest.
See So Pacific
4s
Registered
K Sale
K
86 *
88K
89
73
73*
77*
84
82 *
71*
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
Nov. 30.
j
73
82 K Sale
148,000
1.
Bid.
70 K
82
O
a
BaitRegistered lien g 3*b_1925 j
A O—Pr
Gold
Ash.
70
J
j
m N
Nov.
Bid.
J
j
1934 a
See South'n Ry
W.
N
D
j
M n
PRICES IN NOVEMBER.
3
1921.
87
S
.1930 M N
_
Jan.
%
Cal-Ariz 1st A ref. 4*b_-1962 m
8 Fe Pres A Phe 1st g 5s. 1942 m
Altan Knoxv A No.
See L A N|
Atl Coast L 1st g 4s..July 1952 M
General unified 4 *8
1964
Ala Mid 1st guar g 5s.... 1928
Brunsw AW 1st gu g 4s__1938
Charles A Sav 1st g 7s. 1936
LAN collat gold 4s.Oct 1952
Sax Fla A W 1st g 6s...1934
November
Par Value
97.000
20,000
19,000
17,000
75,000
13,000
Codt 4s Issue of 1910
1960 J
East Okla Div 1st g 4s... 1928 M
Rocky Mt dlv 1st 4s A
1965 J
Short Line 1st 4s gold
1958 J
10-year secured 7s
Price about
166" Sale"
93
86
87*
93*
89
73K
85*
99*
55,000
71
18,000
87*
87 * Sale
74 K
See N Y C A H
108
Sale
78
82*
93*
96
Feb.
86
Nov. 22
71
May 19
99* Nov.
88* Nov.
96
Nov. 25
81* June 22
104* Nov.
110* Sale
77
93
4
May 19
June
99* Nov.
94*
104* Sale
Sale
79
Nov. 22
71
103
643,000
86
112
Nov. 26
99* Jan.
96* July
99* July
9
103
78
Nov.
2
86
Nov. 29
68
94* Nov.
3
96
Nov. 23
1
90
Nov. 26
98
Nov. 28
6 100* Sept. 16
96
Nov. 25
3 112
Nov. 26
85* July
Nov.
93* Nov. 15
86
Nov.
109* Nov. 26
9
11 109* Nov. 26
June 30
86
Nov. 29
Ced RIaFAN.
See BCRAN
Central Branch.
See Mo Pacific
Central Ohio.
See Bait A Ohio
Cent of Ga—1st g 5s..Nov 1945 F A
Consol gold 5s
1945 M n
Registered
10-yr temp secured 6s
1929;
201,000
Chat Div pur money g 48.1951 j
Mac A Nor Div 1st g 5s..1946 j
Mid Ga A Atl Div 5s
—-
92*
87
Sale
..July
1987 Q
J
Am Dock A Imp Co ext 6s 1936 J
N Y A L Br gen g 4s
1941,M
Central Pacific.
See So Pac Co
i
80
82*
73,000
89
79
96
Sale
2,000
J
97
72
70*
83*
88*
85*
83*
82*
...
Sale
97
81
102
79*
75
83*
91
Sale
Conv secured
Big Sandy 1st 4s
1944 J
Coal Riv Ry 1st gu 4s... 1945 j
Craig Valley 1st
....
1940 J
1946 J
5s
g
82*
93* Sale
1,000
65*
68*
Registered
Nov. 29
90
78* Nov.
1
84* Nov. 28
71* June 28
79* Nov.
83* Nov.
1
85
71* June 24
1
87
26,000
79*
82*
47,000
89
90*
344,000
85*
Sale
80
Nov. 18
Nov. 15
71
74* Nov. 9
71* Nov. 26
80
1
38
Nov.
77*
88*
76
82*
86*
87
91*
93* Sale
o
"76*
60
75
615,000
16,000
J
j
11,000
25,000
Sale.
Jan.
24
80
Nov. 181
Nov. 15
73
Jan.
3
71
Nov. 15
71
Nov. 15
Nov. 21
Nov. 29
70
Feb.
74
15
80
Nov. 21
July 18
73* Mar. 17
April 13
74
Nov. 29
87
72*
71*
73
69
75*
97*
72*
77*
24
63
„
Sale
34*
30* June 24
Nov. 28
Nov.
2
77* Nov.
69* June 23
77* Nov. 7
70* Feb. 18
82* Nov.
2
87
Nov.
9
93* Nov. 30
80* Nov.
2
87
27
Nov.
2
35* Nov. 28
71
Nov. 28
72* Nov. 30
3
91
Nov. 28
Nov. 30
Nov.
3
90* Nov.
1
68* Nov.
90* Nov.
62* Sale
52* Nov.
2
63
Nov. 29
Nov. 22 103
Nov. 22
87*
71*
77*
65*
74*
80*
T_._.
June 29
Feb
7
77* June
8
98
102
Nov. 22 102* Nov. 28
74* June 10
87
26
71
Aug. 30
76* Nov. 29
70* Nov.
76
77
Nov. 30
35* Nov. 28
95* Feb.
1
78
72* Nov. 30
Sept. 13 90* Mar. 29
Jan. 12 102* Nov. 28
50
Jan.
22
70
78
Jan.
15
90* Nov.
Nov. 28
47* June io 63
91* May 31 103
66
66
71* Nov. 10
72* Nov. 7
79* Nov. 15
Nov. 28
93* Nov. 30
70
72* Nov. 18
87
86* June 11
79
72* Nov. 18
80
75
78
Nov. 22
1
.....
.....
74* April 4
April 13
69
41
90* June 15
Sale
70* Sept. 19
70
Aug.
9
82
Sept.13
53* Nov. 22
41* Nov. 28
102*
102* Sale
80*
102*
102
98
71
68
Aug. 15?
Aug.
Aug.
Oct.
7
Nov. 28
70
May
12
79* Nov. 15
76
June
14
81*
72*
73*
76*
77
79*
Mar. 24
Nov.
Nov.
Jan.
Nov.
Oct.
Nov.
Nov.
Nov.
1
29
22
29
18
21
29
28
15
,
J
297,000
67
J
J
O
28,000
103,000
58*
A
543,000
428,000
D 1,206,000
1925 j
D
4s
1934 J
Ch A Mo Riv Div 5s
C M A Puget 8 1st
1926 J
j
j
j
j
j
j
J
J
D
D
4s. 1949
6s
1924
4Kb.—1934
..1934
89*
68*
73
90* Sale
86
34:666
D
87*:::::
53
"5:660
1932 j
75
1,000
General 4*8 Ser C._May 1989 J
Gen A ref ser A 4Kb Jan 2014iA
Gen ref conv ser B 5s Jan 2014 F
gen
71
Nov. 18
April 20
99
93*
5,000,
j
S
j
j
87
34*
Nov. 25
87
June
69
46* Nov.
29*
85
79
....
53* Sale
39* Sale
80* Sale
32
782,000
gu 4s...1956; j
Chic Ind A Sou—50-yr 4s__1956;J
Chic L 8 A East—1st 4*8.-1969 j
Chic Milw A St Paul—
I
Gen g 4s Ser A
May 1989,J
Gen g 3*8 Ser B.__May 1989 J
assum g
78* Sale
332,000
58" 000
Nov. 25
Nov. 18
68
Sale
84* Nov. 28
65
71
....
72
Sale
38
.
75
68
75
j
J
76* Sale
j
.1966 m N
1st A general 5s
Ind A Louisv 1st
Nov. 21
Nov. 29
96
67
80
50,000
j
J
Chic Gt West—1st 50-yr 48.1959 M
Chic Ind A Lou—Ref g 6S..1947 J *
Refunding gold 6s_
1947!j
Refunding 4s Series C
1947!j
Mil A Nor 1st ext
Cons ext 4Kb
Nov. 21
8
82
76*
68*
46* Sale
43* "45"
36* Sale
..1937M n
U S M A Tr Co ctfs dep
do
do
stamped
Guar Tr Co ctfs of
dep
Ch A Ind Coal Ry 1st 5s. 1936
Fargo A So
....
80
j
1934 A
Nov. 28
96
Nov. 23
86* Nov. 10
92* Nov. 10
1927, M N
1st cons gold 6s
General 5s when issued
General cons 1st 5s
Convertible 4Kb
Permanent 4s
25-year debenture
7ik—::
161,000
369,000,
S
89
90
73*
80*
12,000
No Pac—Gt No. See Nor Pac.
General 4s._
1958 M
Chic A E Ill-Ref A impt g 4s '55
Trust Co ctfs of deposit
May
7
69*
80*
64*
74*
66*
N
June
Jan.
Nov. 23 100
71
69*
4s.. 1927 M
93
94
June 24
71
73
Extension
Nov. 28
103* Nov. 28
79
Sale
96
65*
71*
61*
Nebraska
89
Nov.
87
90
79
69
1949 J
1949 J
1949 J
1949 J
3
87* Aug.
4
83
April 25
Jan.
84* Sale
86* Sale
2,000
Division 3*8
Registered
Illinois Division 4s
Registered
Nov.
Aug.
2
83
April 25
75* June 14
April
79* Sale
83* Sale
76,000;
Illinois
Nov. 28
69* Oct.
99
73 K Sale
83 K Sale
J
J
Warm Spr Val 1st g 5s... 1941 m S
Greenbr Ry 1st gu g 4s.. 1940 M n
Chic A Alt- RR—Ref g 3S..1949 A o
Railway 1st lien g 3 Ha
1950 J
Chic Burlington A Quincy—
1st 4s
98
1
6
78
83* Sale
R A A Div 1st con g 4S...1989 j
2d con gold 4s
1989 j
84* July
67* April
...
78* Sale
j
Potts Creek Br
Nov. 26
103* Nov. 28
Nov. 23
5 100
6 100* June 13
78
6
April 6
74 K Sale
D
j
Nov. 23
90
87
....
A
929,000
O 1,467,000
D
1946 A
96
92
S
..1930 F
14
80* June 11
88
475,000
1992 m
5s
....
93
89
89* 84
102* 104* 97
99*
99* 100
102*
80*
...
Registered
Convertible 4*8
87
...
95* Sale
~97* ~98K
43,000
46,000
94*
...
91*
Sale
93*
84*
83
46,000
S
Ches A O—Fund A imp 5s.. 1929 j
J
1st cons gold 5s
1939 M N
Registered
1939 M N
General gold 4*8...
1992 M 8
89
~78~K :::::
J
1947 j
85K
.Sale
89*,
69
D
J
Mobile Dlv 1st g 5s
1946 j
J
Cen RR A B of Ga^-Col g 6s 1937 m N
Central of N J—Gen g 5s... 1987 J
j
Registered
15,000
1945 M n
284,000
268,000
Sale
70* Sale
60*
76
Sale
78
60
Sale
69* Sale
69* Sale
73*
77
60* Sale
90*
.....
147:666
61
65-
Sale
55* Sale
64
Sale
62* Sale
75
Sale
56* Sale
91
91*
64
Sale
79
81
Nov. 28
64
82* 83* 78
62* Sale
55*
67* Sale ,64
67
Sale
62*
75
79* Sale
62* Sale
56
92*
67
94
76*
1
80*
80*
64
76
Nov. 28
61
Mar. 22
Nov.
83* Nov. 26
Nov.
Nov.
Nov.
63
Nov. 29
69
Nov. 28
71* June 21
53* Oct. 21
60* Oct. 24
69
Nov. 28
60
Oct.
Nov.
80
Nov. 28
70
June
Nov.
63* Nov. 25
Oct.
Nov.
1
67
Nov. 12
83* Nov. 26
Jan.
20
72* Jan.
28
72
Jan.
2
13
80
Not. 28
21
68* Jan. 19
91
April 6
68* Jan. 24
18
May 23
July 15
65
97
79*
79*
Sale
63* June 24
57* June 29
75* Sale
76* June 17
84* Jan. 13
Feb.
18
Jan.
13
EXCHANOE
STOCK
V
Chicago A North
Extension 4s
Western
1880-1926
1886-1926
1987
Nov 1987
Registered
General, gold, 3%s
Registered
1987
1987
1987
General 4s
Stamped
General 6s
-
stamped
1879-1929
Sinking fund 6s
Registered
1879-1929
1879-1929
1879-1929
Sinking fund 6s
Registered-.
Sinking fund deb 6s
M N
Registered
secured 7s
16-year secured 6%s
Des Pl'nes Val 1st gu
M N
M N
A
O
A
89%
D
J
M
S
4,000
23,000
15-yearsf 7%S
------1935 M S
Choc Okl A G.
See C R 1 & P
Cin Ham A D 2d g 4^8—1937 J
Cln Fin A Ft W 1st gu g 4s '23 M N
Day A Mich 1st con 4%s 1931 J
Cln Ind St L A C. See CCCAStL
Cln San A Clev. See CCCAStL
Clearfield A Mahon. See BRAP
J D
J
Gen 5s Series B
1993 J D
Ref A Imp 6s series A
1929 J J
Cairo Dlv 1st gold 4s
1939 J J
Cln W A M Dlv 1st g 48-1991 J
J
St L Dlv 1st coll tr g 48—1990 M N
Registered
1990 M N
Bp A Col Dlv 1st g 4s
1940 M S
CCC AStLgeng4s.—-1993
20-year debenture 4%s—1931
1940 J
LAC let 4s.. Aug 1936
Registered
J
Q F
Aug 1936 Q F
J
6S..1934 J J
1st pref 48—1940 A O
pref5s—Apr 1938 Q J
Cln S A CI cons
1st g 5s-. 1928 J
C C C A In gen con g
Ind B1AW
O I A W 1st
4s.-1940 A O
Income 4s
—1990 Apr
Cleve Lor A W.
See Bait A O
Cleve A Mahon Vail.
See Erie
Cleveland A Pitts.
See Penn Co
O
Cleve Short L—1st gu 4%s.l961
A
Colo A Southern 1st g 4s.-.1929
M N
Refunding A ext 4%s
1935
Peor A East
87
7,000
36,000
457,000
1st cons
City—1st g 6s. -1921
See Hock Val
Col Conn A Term. See Nor A W
Conn A Pas Rlvs 1st g 48—1943
Cuba RR 1st 50-year 5s g.1952 J
F W A D
D
"
6,666
83% Sale
101%
Sale
57
235,000
335,000
81
89
70%
61
68%
67
70
60
~22",000
67
.....
62
:::
79
Nov. 25
June 21
80
Nov. 28
5
92
Nov.
Nov. 25
73
Nov.
80
Nov.
92
86% Nov.
64
Nov. 28
Nov.
2
90
Nov.
73
Nov. 19
70
Nov.
80
Nov. 30
101% Nov.
5
2
Jan.
20
Nov. 30
97% June 27 103% Nov.
81% Jan. 13 81% Jan.
79
July 21 88% Nov.
103% Nov. 23
Nov.
Nov.
Nov. 22
79% June
6 *90
62% June 18; 73
61% June 21
80
Nov. 22
66
85J^ Jan.
88% Nov. 26
23
13
26
79% Nov.
7
93% June 22 102% Nov.
85
Nov. 29
Nov. 26
Oct. 11
97%
78%
69%
76%
Nov.
Oct.
Oct.
Nov.
22
29
19
28
4
9
65% June 21
78
72
Nov.
June 18
Nov.
7
88
79
Sale
7
79
Nov.
80
94
Nov.
81%
78
Nov.
97% Nov. 22
78% Nov. 15
79%
72% Nov.
14
Nov.
4
85% June
76
78
80%
80% Sale
89%
76% Nov. 28
71
Nov. 4
Nov. 21
78
Nov. 21
83
Oct.
6
Aug. 10
Nov. 12
75
12 90
2 100
Nov. 12
75
Nov. 12
64% Nov. 30
22% Nov. 21
54
Jan.
4
18
June
Nov. 16
88% Nov. 28
79
Nov. 25
Nov. 30
77
72
June
6
June 11
Jan.
3
«102%Nov. 30
93
Mar.
4 100
Nov.
75
Nov. 12
60
Nov.
Nov.
4
75
75
54
60
27
20
60,000
81
47,000
77%
64% Sale
60% Sale
22
20
22%
85
88%
79% Sale
99% 100
22
89%
91% Sale
84% Sale
102% Sale
l!
18% Nov.
86
21
85% July
98% May
75
100
Nov.
June
75% July
—
69%—
71
77
78
78
Nov. 21
80% Nov. 30
Nov. 21!
80% Nov. 30
June 30
Mar. 23
64
III
100
7
62% July
5
65% June 13
68
71
71
75%
1
June
73
-
-----
87
2
Nov. 29
97
100
Aug.
Nov. 26
Sale
80
7
81
78
94
76%
79% Nov.
88
83
79%
26
72% Feb. 23!
7
Nov.
77% Sale
87% Sale
69
17
15 103% Nov. 28
4
71% Nov. 28
71% Nov.
Sale
Sale
71
Jan.
53
8i""~Aug.~~2
79% Nov.
—
72
70
97% Oct.
Oct.
69
Mar. 30
64
103% Nov. 28
71% Nov. 28
102% Nov. 26
81%
70,000
Sale
98
13
Mar. 16
64
91
88
82]
73]
Nov. 23
10
June
67
79
Mar. 16
99% Feb. 11
82
Sept. 28
94% Nov. 21
67% Feb.
82% Nov. 23
73% Nov. 5
74% Nov.
73% Nov.
72% Nov.
96
78%
78%
74", 000
72
Nov.
—.
69%
84
99
74
Jan.
3
80% Nov. 23
94% Nov. 21' 85% June 10
Nov.
94
88
88%
99
Mar. 16
83
67
50,000
192,000
528,000
77%
94
103% 105
80
5,000
83%
83
70
71%
8
Mar.
66% Aug. 23
93% April 19
101
....
1,000
3,000*
70
8
98% June 14
82%
74%
78
78% Sale
78%
-
21 102% April 12
Mar.
99
90%
71%
101% 103% 101% 103% 103% Nov.
69% Sale
64% Nov.
64% Sale
97% Nov.
97% 97% 102% Sale
Sale
Sale
87
Sale
Nov. 23
June 22
75
81%
78
Oct. 28
95
66% Aug. 23
—
69
77%
66
Nov. 26
109
103% Nov.
21
3l 93
Nov. 23
95
108% Nov. 18
Nov.
104
Nov. 29
80% Nov. 25
97% Nov. 29
99% April 28 108% Nov. 18
96% April 26 109
Nov. 26
Sale
79
—
3,000
248,000
143,000
8,000
397,000
5,000
Nov. 23
70
94%
101% Sale
81%
84% 86
84%
1,000 101
Nov.
95
82
Nov. 22
12 102
17! 98% Feb. 10
9. 90% July 28
87% Jan
93
Nov.
77% Sale
98
66
Sept.
4
Nov.
Sale
73%
81
64%
66 I
70% Sale
68%
Jan.
Jan.
91
69
86
74
..
97
94
91
.
96% July
Nov. 22
68
June 27
88
90
93
71
71% June 30
72% July 15!
Nov. 29
82
1
Nov. 26
93
21
100% May
100%
100%
80%
90%
69
79
45,000 101
76%
Nov.
Jan.
68
68
74% Sale
73%
72% Sale
72%
73
68
62%
Nov. 22
84
94%
99%
99%
77% Sale
91%
Sale
86
108,000
5,000
71
79%
103%
75%
67% Sale
65
Sale
D
Debenture 5s
1930 M S
North Wisconsin 1st 6s. .1930 J
J
Superiors L 1st 6s.-June 1930 M S
Chic T H A S'east 1st 6s—1960 J
Chic & W I gen g 6s Dec—1932 Q M
Consol 50-year 4s
1952 J J
Cln I St
74
1,300,000
reduced to 3%s_1930 J
Dlv 1st g 48
107% Sale
70% Sale
O
3
80% Nov. 25
77
Nov.
97% Nov. 29
95% Nov
Nov. 22
101% Nov. 22 102
107%
106
78%
78%
102%
75%
215,000
1,000
—1934
Nov. 26
"99% :::::
103% Sale
98%
No—gold 5s. .1934
O
CRIFANWgug 6s. .1921
D
M A St L 1st gu g 7s
1927
M N
Choc Okl & G Consol 68-1952
Keok A Des M 1st 6s
1923 A O
St P & K C Sh L 1st 4%s.l941 F A
Chic St L A N O.
See 111 Cent
Chic St L & Pitts.
See Penn Co
Chic St P M & O cons 68—1930 J D
W W Val
100% 103
Sale
104
97
Burl C R &
Cons 6s,
"97%:::::
95
101
93
93% Nov. 25
85% Mar. 23
84% Mar. 28
62% June
8
93% Nov. 25
Nov. 26
95
90
1988
1934
Sale Prices.
77
Sale
94%
100
68
Pacific gen g 4s. 1988
Sale Prices.
67% Nov.
"92%::::: "93% "95"
100
1st gu 3%B—1941
M L S A West Ext sf 5s—1929
Ashland Dlv 1st g 6S--1925
Michigan Dlv 1st g 6s. .1924
Mil Spar & N W 1st gu 4s 1947
St L Peo & N W 1st gu 6s 1948
Highest.
Sale Prices.
91% Nov. 16
93
Sale
82
"92"" -II
"91"
87% Sale
1,000
8,000
74,000 102% Sale
148,000
M N
Lowest.
Sale Prices.
71%
Sale
77
92% Sale
97
99%
O
M N
67%
77
77
75
O
A
Lowest.
Highest.
|
Ask
91 %
66%
76% Sale
Mllw & S L
Registered
Refund gold 4s
R I Ark & L 4%s rec
Ask. Bid.
$1%
69
64%
O
A
Nov. 30.
93
93,000
6,000
18,000
14,000
M N
1.
Ask. Bid.
8»%
85%
F
Q
4Mb 1947
St P East Gr Trk 1st 4%S-1947
Frem Elk A Mo V 1st 6s__1933
Man GB&NW 1st gu 3%s 1941
Chic R I &
Nov.
1921.
Bid.
$
F
1933
1933
1930
1936
10-year
Jan. 3
26,000
2,000
80,000
F
RANGE SINCE JAN. 1.
NOVEMBER.
PRICES IN
Price about
Bales in
November
Par Value
BONDS
N
[VOL. 113.
BONDS-STOCK EXCHANGE RECORD
30
86% Nov.
79% Nov,
99% Nov.
7
92
1
86
64% Nov.
3
7
Nov.
4
64% Nov. 30
5
26
13
Jan.
20
88% Nov. 28
92
Nov. 25
86
Nov. 30
lsl02%Nov.30
Colum A Hock V.
J
97,000
J
F
M
F
D
A
N
A
11,000
68
1st lien
J
J
1st
M N
63
55%
Dallas A Waco. A Western— T
See Mo K A
elaware Lack
3%s._2000
N Y L A W Construe 5s .1923
Term A improve't 4s. .1923
War RR 1st ref gu g 3%—2000
Mor A E
1st gu
Hudson—
eql5-yr g 4%s—.1922
refunding 4s—
1943
Delaware A
convertible 5s —1935A
— 1930 J
1946 A
78.-1921 M
Del Riv RR Bdge. See Penn RR
Den A R G—1st cons g 48.-1936 J
Consol gold 4%s
--.1936 J
Improvement gold 5s
1928 J
First A refunging 5s
1955 F
20-year
10-year secured 7s
Alb A Susq conv 3%s
Rens A Saratoga 1st
Trust co certfs
O
D
O
J
J
D
A
68—1939
Rio Gr Sou 1st g 4s
1940
Guaranteed
-.1940 J
Rio Gr West 1st g 4s
1939 J
M A coll tr g 4s Ser A—1949 A
Des M A Ft D.
See M A St L
Det A Mack 1st lien g 4s._.1995 J D
Gold 4s
1995 J D
Detroit River Tunnel—
Det Term Tunnel 1st 4%s 1961 M N
Dul Mlssabe A Nor gen 6s.. 1941 J
J
Dul A Iron Range 1st 5s
1937 A O
Registered
1937 A O
Duluth Short Line.
See Nor P,
Dul So Shore A Atl g 5s 1937 J
Past of Minn.
See S P M A M
**Ja8t Tenn Reor lien.
See So Ry
East Tenn Va A Ga.
See So Ry
Elgin Jol A East 1st g 5s-.1941 M N
Eile—1st extended gold 7s. 1930 M S
N Y A Erie 1st ext g 48-1947 M N
3d ext gold 4%s
1923 M S
Rio Gr June 1st gu g
—
1930 A O
1928 J D
74% Sale
65%
71
70%
59%
8,000
96
45,000
77
Sale
119,000
80% Sale
23,000 102% Sale
14,000
67%
104
405,000
72,000
108,000
374,000
16,000
1,000
63% Sale
67
Sale
68% Sale
43
Sale
36
42
137,000
Sale
47% Sale
62 %
18
59% Jan.
Nov. 29
100
69% Sale
73%
74
72
Sale
44% Sale
41
42%
75
87% Nov. 25
92
Nov. 25
Nov.
Nov,
7
Sale
44
48
78
10
8
17%
74
Nov.
Nov.
77
Nov, 15
70
Nov.
2
58% Nov.
2
Nov.
44% Nov.
74%
64% Sale
62%
51%
53%
92]
83]
88
79% Sale
94%
96
90% 93%
4,000
75
77
77%
87
1,000
83%
89%
100%
73%
92
89,000
1,000
11,000
71
98 I
...J.
77%
10
Nov. 15
73% Nov. 28
65
Nov. 25
—
10
86%
89%
Nov. 15
May
May
18
18
74% Mar. 30<
92% June 16,
87% Jan. 281
78
Nov.
95
95
Nov.
93%
92
Nov.
83% Nov. 30
95
Nov. 26
93% Nov. 7
81
Nov. 30
81
Nov. 30
92
Nov.
2,
92
Nov.
2
86% June
6
94% Sept. 15
Nov. 4
90% Nov. 15
96
Nov.
4
91
92
Nov. 29
81
93
Sale
94
101%
73%
96
96
3,000
83%
92
96
Nov. 19
87% Nov. 25
92
Nov. 25
108
Nov. 18
61% June 14
47% Jan.
3
50
"62""
82%
99
29
30
25
57
78
75
Nov. 28
98% Nov. 18
Aug. 18
95
62% June 22
66% Jan.
67% Jan.
3
40% June 28
21
35
Sept. 15
23
1
Nov. 17 72% June
Nov.
Nov.
Nov.
Nov.
Nov.
17%
15
68%
69%
58% Sale
44
10
47
Nov.
72
Nov. 29
Nov. 18 100% April 23
68% July
1 76% Nov. 25
76% Nov. 25
100% Mar. 18 100% Mar. 18
75%
78%
78%
50%
46%
69% Nov.
73
9
74% May 25
78
June
9
10 108
77
Sale
78% Sale
78% Sale
96% Feb.
Nov. 19
99
Nov,
2|
Nov, 23,
75
10
66% July
6
93% Mar. 12
91
Feb. 14
75
Nov. 28
98% Nov. 18
Nov. 19!
102
15
1,000
61,000
Nov. 21!
98% Nov.
99
99%
82%
87% 82%
81% 82
91
Sale
85%
86% Sale
102
105% 105% 107% 108
77
78% 74%
72
75%
76
29%
73
75
96%
60%
96
91
75
98
98
2,000
N
of dep
4th ext gold 5s
5th ext gold 48
Sale
65
76
Oct.
19
Mar. 17
86% Aug. 19
75% Nov. 29
78% Nov. 30
78% Nov. 25
50% Nov. 21
48
Jan. 28
77
Oct. 14
10
Nov. 15
73% Nov. 28
65
Nov. 25
62% Oct.
50
May
19
18
83% Nov. 30
Sept. 16
93% Nov. 7
95
83
Feb. 16
92
Nov. 2
100% Oct. 28
96
Nov.
92
Nov. 29
4
DEC., 1921.]
BONDS—STOCK EXCHANGE BECOBD
21
£T3
Sales in
V
Erie
STOCK
Jan. 1
Par Value
EXCHANGE
Price about
November
BONDS
n
1921.
(Concluded)
$
NYLE&W extd 7b
1996 j
Ask.
1930 M
Erie 1st
Bid.
con
prior 4s
g
443,000
lien
1,029", 666
1996
4s
g
4b.__ 1951
43
161,000
Gen conv 4b Series D..1953
Chic & Erie 1st gold 5b
1982 M N
Clev A Mahon val g 5s_._1938
J
152,000
42,000
198,000
Erie & Jersey 1st si 6s.-.1955
Gennessee Rlv RR 1st s f 6s'57 J
38
Long Dock
gold 6s..1935
gu 68.-1922
cons
C A RR Co 1st
A
5,000
o
m
76% Sale
71M
Erie A
Pittsburgh.
54% Nov.
2
61% Nov. 30
51
Mar. 22,
61% Nov. 30
47% Sale
41% Nov.
1
47% Nov. 30
77%
39% Sale
38% Sale
42% Sale
76% Nov. 4
37% Nov. 19
76% Nov.
40
Nov. 14
37
39
Nov. 29
39% June 20
39
Aug.
8
72% Jan. 24;
35% June 22
34% June 23
88
47% Nov. 30
39
Aug.
8
76% Nov. 4
40% May 12
41
May 12
45% Jan. 12
Sale
M
77
60
57
57
6~, 000 ::::: "so"
71%
83
,
75
June 24
88
Nov. 30
86
Nov. 23
76% July
27
88
Jan.
18
2
3
~il"
85
"57%
56
See Penn Co.
67
42
40%
77%
g5s
Oct.
June 20
86% Nov. 21
99
April 4
Jan.
78% April 12
25
44
40%
77%
76%
42%
58
59%
57
Nov.
1
60
Nov. 22
54% Oct. 14
40
April 8
40
April 19
April 8
41
Nov.
3
43
Nov. 18
40
50
Feb.
85
58
Nov. 18
60
7
58
f* al H & San A.
21,000
Sale
78
86.555 "88% IIII
76
80
Sale
78
71
75
80
83
64%
11
18
82% Aug. 25
47
13
60
88
July
Fargo A Sou. See Ch M A St 'L
P
la Cent & P.
See Seab Air
Fla East Coast 1st
4%s
1959
Fort St U D Co 1st g
4%S--1941
fr W & Rio Gr 1st
g 4s
1928
61
88
April 26
69% April 11
69% April 8
56% Nov.
58
58
Oct." 17
81% Jan.
1942
40
18
77
86% Nov. 21
Ey A Ind 1st con
gu g 6s.-.1926
Ey & T H—1st gen
Mt Vernon 1st gold 6s.-.1923
Sull Co Brch 1st g 5s
1930
15
76
62
76
18*555 "45" *54%
June
Nov. 30
80
Sale
40
"
37
88
+•
81
80
42% Nov. 10
97
88
80%
-...
9
81% Nov.
82% Nov.
Sale
81%
81% ~82"~
87%
81M 82%
87%
100%
100%
80
Nov.
4
40% Nov. 17
82% Nov. 2
80%
86
76
Sale Prices.
83
37 M Sale
Sale
..
8,000
Highest.
I
....
86
Impt Co 1st extd 5s. .1943 j
J
NYAGreenw L guar g 58.1946 m N
NYSusq A W 1st ref g 5s. 1937 j
J
Second gold 4%s
1937 f A
General gold 5s
1940 F a
Terminal 1st gold 5s_._1943 m N
Mid of N J 1st ext 5s
1940 a o
Wilk A East 1st gu g 5s. .1942 j D
Sale Prices.
100%
60% Sale
38
43
95
D A
Lowest.
Sale Prices.
38%
37% Sale
42% Sale
75
N
cur
Highest.
Sale Prices.
Ask.
76%
Sale
33,666
j
j
Aslt. Bid.
RANGE SINCE JAN. 1.
Lowest.
41% Sale
Sale
1,000
conv g 4s Ser A..1953
Do
do
Ser B--1953
50-jt
Nov. 30.
55%
Registered
Penn coll trust g
Bid.
1.
99%
54 % Sale
"55" Sale"
Registered
1st consol gen
PRICES IN NOVEMBER.
Nov.
Sale
Nov. 18
April 26
April 8
69% April 8
71
71% June 30
66
April 21
61% Mar. 7
66
80
Oct.
Nov. 17
62% Feb.
88
Nov. 17
Nov. 28
99% June 13 ill
Nov. 28
95
Sept. 30 100% Nov. 28
78% Nov. 10
81% Nov. 17
79
Nov.
3
80
Nov.
88
Nov. 17
88
1 111
65
1
81% Nov. 17
April 21
24
See So Pac Co
^a A Ala.
See Seab Air Line
Galv Hous A Hend 1st 5s. .1933 a
Ga Car A Nor.
See Seab Air L
Georgia Pacific.
See
South
2,000
o
85
11
Ry
Ga V G & N.
See Sou Pac Co
Gouv A Oswegat.
See N Y Cent
Grand Trunk of Can
s
282,000 101M Sale
2,135,000
1936
Registered
St
1961
Sale
96
Sale
95% Nov.
1
109
Sale
105% Sale
105% Nov.
81%
82% 86%
87% 81% Nov.
82%
82% Nov.
3
Sale
81
Paul
Minn A Manitoba—
Consol mortgage 4s
1933
1st consol gold 6s
1933
1,000
47,000
70
89
87%
88
103% 108% 103
Nov.
90%
1' 110
28
3
Nov. 17
Nov. 25.
94%
90% Nov.
85
83%
3
72M
99
99 M
89%
j
— --
—
85% Aug. 29
Oct.
21
83%
Nov." 17
79
July
14
Mar. 18
93
Nov. 26
82
Oct.
21
85% Sept.
80
1
Mar. 18
79
79%
99
Feb.
Feb.
99
July
75
99
98
105%
102%
101
Nov. 29 103
Nov.
9
8
80
Sept. 26
99% Feb. 18
8 103% Oct. 25
24
57,000
63
93%
90.
Jan.
5
94% Jan.
31
90%
93
90
Jan.
6
90
Jan.
,6
60
65
Jan.
18
70
Feb.
1
5% Mar. 28
July
1
72
Sept. 23
81
Nov. 22
—~
6
1,000
93%
93
69
87M
Feb
Feb
Nov. 26
82
Nov.'
26
Nov. 17
81% Jan.
3 88
99% Mar. 15 103% Sept. 20
93
95
"82%
Nov.
85% Nov. 25
82% Nov. 3
I
88
92%
9 no
June 29'
82% Nov.
8
....
70
70
7% Sale
68%
70
7%
66%
7% Nov. 30
Nov. 26
Nov. 17
Nov. 17
65
Nov. 22
67% June
8% Sept. 27
J
40,000
Sale
69
75% Sale
83
71
72
74% Nov.
7
81
3
1999
Col AH V 1st ext g 4s
Col & Tol 1st ext 4s
1948
65
1955 f
60
%
.
76
73
68%
67% July
Housatonlc.
See N Y N H A H
Cent.
See So Pac Co
Hous Belt A Ter 1st 5s
1937
H A
77
25
Nov.
3j 82%
Nov. 17'
96% June
Nov. 26
85% Nov.
Nov. 25 103
84%
90%
100% Nov.
78M
16,000 101
4%s.-_1999
g
87%
93M
86
104
80
Debenture ctfs B
Registered
87%
80M
110% Sale
100% Sale
102%
91
~1~,666
Ga Shi 1st ref A ter 5s g Feb. *62 J
Registered
Feb.
1952 J
con
109
~
Registered
1937
Will A S F 1st gold 5s
1938
Greenbrier R.
See Ches
A
O
Green Bay A West deb ctfs A_.
IJock Val 1st
81% Sale
2,000 103
Registered
1933
Reduced to gold 4%s-.1933
Registered
1933
Mont Ext 1st gold 4s.-1937
Registered
1937
Pac Ext sterling gu 4S..1940
Ry M No Div 1st g 4s.. 1948
Minneap Union 1st g 6s. .1922
Mont C 1st gu gold 6s
1937
Registered
1937
1st guar gold 5s
1937
14
104
3,378,000
34,000
20,000
f 7s..1940
15-yr deb g s f 6s
Great Nor—C B & Q coll. SeeNP
General 7s Series A
1936
1st A refund 4%s Ser A..1961
20
68% Aug. 17
76
Jan.
14
86
82
Mar.
8
86
Tex
Illinois Central—1st
1
g
Registered
1st gold 3%s
Registered
Extended
j
4s.. 1951
J
1951
J
1951
__1951
1st g
5,000
1,000
80
86
Sale
81%
.
86
---
Nov.
1
86
Nov.
86
Nov. 29
86
Nov.
1
J
4,000
72
Registered.
1951 A O
gold 3s sterling
1951 M s
Collateral trust gold 4s... 1952 a o
Registered
..1951 a o
73%
62%
73%
72% Sale
62% .....
J
1951
95
j
29
83% Sept. 30
O
3%s
86
85
84M
68
1
75
Nov. 18
68
June
72
72% Nov.
...|
....
Oct.
Nov.
1
Aug. 29
83% Sept. 30
1
75
Nov. 18
13
72
Oct.
13
1st
1st
refunding 4s
1955 M N
Purchased lines 3%s
Coll tr g 4s L N O A T
1952 J
J
1953 M n
Registered
1953
15-year temp 5 Ms secured '34
15-year secured 6 Ms
1936
Cairo Bridge gold 4s
1950
J
J
Sale
65 %
68
68 M Sale
280,000
72,000
88
94
Sale
104
Sale
76
J
g
3%s.__1951
M
89%
74%
"59" "65"
65%
59
1,000
58
60
64
70
1,000
;
76
1
81
Nov. 30
67% June 21
|
77% Nov.
1
76% Nov. 23
83
Nov. 25,
m
Sale
j
73% Nov.
81
Sale
107% Sale
I
94
'
104
80
76%
Nov.
9
76% Nov. 23
Nov. 29'
81
Nov. 30
10
83
Nov. 25
65% May 18
66% June 21
81
June
76% Nov. 23
j
1
98
75
Nov.
Nov.
Nov. 29
"69%"noV."
83
61
162
7
69% Nov.
7
85% June 21 98%
15 108
73% Jan. 26 73%
58
May 24 58%
64% Jan. 18 69%
Nov.
1
68
1
64% June
98% Nov. 28
108
Nov. 18 100% Aug.
j
Nov.
Nov.
Jan.
Sept.
Nov.
28
18
26
20
7
....
61
Sale
50
...
April
61
56% June 11
76%
68
Nov.
9
Oct.
3
58% Mar. 30
69
Sept. 10
.....
_____
81%
69% Mar. 22
75
April 18
94
6,000
90
87,000
1,000
80
1951 j
A 5s
95%
95%
74%
90%
84%
1951 j
1951 j
3 Ms
Registered
94
May 26
Sale
90%
80%
Nov. 18
93% Nov. 23
86% June 14
87% Aug.
5
93% Nov. 23
88% April 14
86% Nov.
1
Nov. 29
91% Nov. 28
78% June 20
67% Jan. 12
91% Nov. 28
65
86% Sale
71%
72
80% 85
93
91
76
76
Nov. 29
75
76
73
Nov.
88
84
Nov. 12
89"
92%
94%
95
....
74%
75%
80
73
73M
88%
76
85
76
2,000
May 26
74
65
1963 J
Memphis Div 1st g 4s
1951 J
St L So 1st gu g 48
1931 M s
Ind Bl A W.
8ee CI C C A St L
Ind 111 A la 1st gold 4s
j
1950 j
Ind Union gen A ref 5s A
J
1965 j
Internat'l A Gt No^-lst 7s. 1922 M n
Iowa Central.
See Minn A St L
fack Lans A Sag.
70"
66%
66%
79%
66%
73%
64M
59%
59%
1951 F
Registered
ser
58%
58%
68
j
g 4S...1951 F
Gold
Sale
1
73
Nov.
1
84% Nov. 10
Mar.
2
68% June 29
78
June
7
76
Jan.
80
Sept. 16
29
76% Jan. 11
84% Nov. 10
93
Sept. 29
88% Jan.
4
July
14
80
Nov. 28
See Mich Cen
•^ames F A Clear 1st 4s
frail All A G R.
KCFtSAM.
Sale
Sale
67%
.....
67~ III!
Belle A Carond 1st 6s.--.1923 j
Carb A Shaw 1st 4s g
1923 M
Ch St L A N O gold 5s.-.1951 j
Mich.
Sale
-.1951 J
_
Western Lines 1st
Registered
A
76
1953 J
8pringf Div 1st
Joint 1st ref
81
83
77% Sale"
67%
73% Sale
J
Omaha Div 1st g 3s
1951 F
8t Lou Dlv & Term
g 3s. .1951 J
Gold 3 Ms
1951 J
Registered
71%
75 M
M n
Litchfield Dlv 1st g 3S...1951 j
Lou'v Div & Term g 3M8.1953 J
Registered
50,000
419,000
17,000
449,000
1959 J
D
24,000
73M
80%
75% Nov.
2
80
Nov. 28
1
65
Nov.
72
See L S A M S
See
To
A
O
C
See St L A 8 F
KCAMRyAB.
See StLASF
K C A Pacific.
See MoA A T
Kan City South 1st g 3s
1950.
Registered
Kentucky Central.
See L A Nl
Keok Abes M.
A«CRIAPi
349,000
54 M
Sale
59% Sale
64% Sale
59% Nov.
361,000
447,000
75
Sale
70
71
80% Sale
74%
75
85% Sale
80% Sale
80% Nov. 16
73% Nov. 25
26
64
Jan.
4
65
Nov. 26
85% Nov. 30,
80% Nov. 30
72
June
13
85]
69% June 23
80]
Nov. 30
Nov. 30
1950 a
Ref A Imp 5s
April 1950 J
Kansas C Term 1st 4s
1960 J
•3
STOCK
Y
See Sou Ry
North Ohio 1st gu g
L Sh A Mich Bo.
5s...1945
See N Y Cent
A
4KB-1940 J
J
1940 J
M N
4s...2003
M N
2003
Leh V Ter Ry 1st gu g 5s...1941 A O
Registered
*—1941 A O
Lehigh Vail RR coll tr 6s... 1928
1
Leh V Coal Co 1st gu g 58—1933,.
J
Registered
1933; J
J
First lnt reduced to 4s—1933 J
S
Leh & N Y—1st gu g 4s....1945 M
Registered...
M
Leh & Hud R.
See Cent of N J
Little Miami gen 4s ser A..1962
Long Dock.
See Erie.
Registered
1938
•
20-year temp
Guar ref
—1934
10,000
5,000
"
8,000
188,000
122,000
N
S
O
S
J
8
N
8,000
2,000
Kentucky Central g 4s—1987
Lex A E 1st 50-vr 5s gu.. 1965
LAN Mob A M 1st g 4^81945
L A N-Sou Mon Joint 48—1952
"64""
190,000
18" 660
92"
J
S
N
1.000
24,000
18,000
1,000
66)4
J
A O
M S
J
J
2,000
10,000
56,000
1952 Q J
1937 F A
Npt A Cln B gen gu g 4Mb 1945 J
J
SAN Ala con gu g 5s
1936 F A
Gen cons gu 50-yr 5S...1963 A O
Lou A Jeff Bdge gu g 48—1945 M S
Mfahonlng Coal.
McK'ptABVern.
1934 J
95
13,000
7134
8854
7834
6734
92
85
70
91
3,000
79
Nov. 19
6
65
Oct.
21
86
Sept. 27
6
80
July
6
Mar. 10
Mar. 18
June
9934 Nov.
95
Nov.
D
D
7,000
50,000
100,000
54,000
36,000
65.000
S
103,000
J
78,000
95,000
,661,000
N
S
F
J
1931 M"S
70
84
73
"80"
40-year gold loan 4s
1945 M S
3d 7s ext at 4%
...1938 M N
Cent Br Un Pac 1st g 4s__ 1948
Pac RR of M 1st ext g 48.1938
2d extended gold 5s
1938
Iron Mt A South—
A Id g 58—.1931
stpd gu g 5s....1931
82
82
"7134
"6754
76
71
Sale
77
85
9154
Safe
85
86
Sale
78
95
74
7734
9154
96
"92"
91
80
N
Verdigris VIAW 1st g 5s. 1926
See South Ry.
M
S
96
94
7334
75
Nov.
77
Nov. 29
71
92
97
8454
Sale
9234
84
90
8034
9034
9134
7034 Sale
86
54
74
Nov.
85
....
27
75
9234
8534
92 34
9034
76
87
Nov. 10
8834 Nov. 30
8334 Nov.
1
Montgom Dlv 1st g 5s—1947
St Louis Divison 5s
1927
St L A Cairo gu g 4s
1931
Collat; rust 4s.
See Southern
Nov. 29
7834 June
Feb.
Nov. 25
87
July
83
April
7654 Feb.
8
8
21
Nov. 29
Nov. 10
8834 Nov. 30
5
8134 Oct.
9234 Nov. 15
9
7
8534 July
Nov. 22
April 28 109
July 22 9334 Nov. 23
8634
2
98
July 16 10134 Feb.
15
22
20
77
14
78
100
23
8234
5534
7554
9054
82 34
Nov.
Nov.
Nov.
Nov.
"7634
4
Nov.
Nov. 14'
9054 Nov.
9054 Nov. 14
3 101
Sept. 22
7334 Oct. 11
100
May
70
90
Nov.
June
15
9,
83
June
10
9;
Nov.
90
80
June
16
8434 Nov.
7454 Nov.
8434 Nov.
7234 Nov.
8234 Nov. 26
61
Nov.
1
77
Nov. 22
3
1
5034 June
66
April
Nov.
77
Oct.
75
Nov.
61
25
Nov.
4
Nov.
9
8434 Oct. 16
7454 Nov. 25
90
6434 April 20
90
Jan.
12
91
81
May
16
87
91
Jan.
19
34 Oct. 10
Nov, 4
9434 Jan. 25
90
Nov. 25
75
Nov. 25
—
84
9334
...
Nov.
2
87
90
Nov. 25
7034 Nov.
1
75
Nov. 25
Nov.
2
86 34
Nov. 22
90
Nov. 25
8034 June „ 8
6434 June 22
85
80
Aug. 22
35
90
47
....
Nov. 26
75
7
80
6334 Jan.
8934 Sept. 22 100
Nov. 29
80
1
Nov. 10 100
80
97
73
Oct.
83
2
5734 May
64
May 24
84
May 25
83
April 8
7554 April 8
6634 Nov.
103
80
7334
8854
8234
84
"6034
77
101
71
8334 May 10
Nov. 29
9834 Nov. 21
loo
75
59
18
Mar. 18
68
83
Nov.
9134 Nov. 30 9234 Nov.
9134 Sale
Nov.
10554 Nov. 1 109
10754 Sale
9234
9334 9054 Nov. 15 9334 Nov.
10034
5534 Sale
75
7554
9054
July
91
April
92
35
4!
Aug. 17
April 4
27
73
36
Sale
Sale
Sale
44
42
45
39
6934
----
71
72
40
Sale
35
Sale
7854 Sale
8834
81
40
34
8 1 34
7334
75
35 34 Sale
3534 Sale
42
43
74
Sale
10034 Sale
76
87
9134
45
Feb.
48
Jan.
Nov.
1
36
Nov. 21
Nov. 21
36
Nov
33
40
Nov.
43
Nov. 23
39
Oct.
75
Nov. 29
241,000
65
3
7134 Nov. 3
3454 Nov. 10
3
3634 Nov. 21
Sept. 28
14
8
4854 May
6
75
Sept. 24
Jan. 10
21
May
9
3454 Nov. 10
44
Nov. 29
Nov. 28
Nov. 22
75 54 June 20
87
April 22
86
Nov. 28!
Nov. 22
9934 Oct.
1
104
8854 Feb.
9
92
70
94
July
28
7054 June 11
56
Mar. 12
7534 Nov. 26
4734 Nov. 22
Nov. 29
7034
3334
3334
36
42
6634 Sale
4 0 34
4034 4034
25
35
30
31
Sale
Sale
58
54
56
40 34
34
59
6054
34
61
61
41
50
36
41
4234
2634
—
21
25
40
37
50
5834
60
-72
65
60
4734
6454
59 54
6134 Sale
6434
7134
64
54
30
2
9134 Nov.
1
2
4
75 34
47
Nov. 25
35
9134 Nov.
35
46 34
30
71
2
Nov. 26
Nov. 19!
2
72
34 Nov. 29
72
Nov. 29
61
Nov.
41
Nov.
2
22
Nov.
3
48
Nov.
3
6134 Nov.
1
Nov. 10
78
87
70
74 34
75
6334 Nov.
5134 Nov. 29
4834 Nov. 25
2634 NOV. 29
57
Nov. 29!
7234 Nov. 23
7754 Nov. 29
Nov. 15
9
65
Nov. 22
34
40
3934
7134
6054
7954
Nov. 22
3934
7
74
98
6054
82
Nov.
1
57
8634 Nov. 28
9834 Nov. 22
94
Nov. 25
63
Nov. 28
92
Sale
91
1
2
2
85
87 34
95
Sale
93
Jan.
4
25
4934 Mar. 14
48 34 June 23
3054 Jan.
3
33
Jan. 11
17
June
6
37
April 4
51348Jan. 17
55
Aug. 11
52
Aug. 30
55
Jan.
19
55
Aug. 25
30
Jan.
7
34
Nov. 22
7554
8654
8154
5054
April 27
Jan.
3
June 22
June 21
Sale
76
90
8354 Sale
7734 Sale
8854
90
9734
6754
9954 100
9634
65 34
72 54 Sale
83 54
101
-
'6834 I"
May
78
7234
79
54
83
7954
82
72
Nov. 29
5134 Nov. 29
4834 Nov. 25
26 34 Oct. 29
57
Nov. 29
69
Oct.
17
58
Feb.
23
7234 Nov. 23
7754 Nov. 29
Oct.
5
65
9
32
May
34
Nov. 22
31
8634 Nov. 28
9834 Nov. 22
94
Nov. 25
63
Nov. 28
7554 April 20
95
1
95
Nov. 29
83
76
Nov.
1
Nov.
1
8354 Nov. 29
7834 Nov. 29
66
72
96
Nov. 28
54 April 18
6454 June 11
94
6334 Nov.
4
96
Nov. 28
6754 Nov. 29
90
7854 Nov.
4
82
Nov. 29
72
Sept. 19
21
8034 July
Nov. 29
8354 Nov. 29
7834 Nov. 29
5 101
96
9
6754
April 8 7654
85
Mar. 29
June 16 82
Jan.
Mar.
5734 Mar. 29
77
83
76
Nov. 26
Aug. 24
7234 Nov. 29
June 15
Nov.
75
79
9
37
80
91
81
75
48
7534 Mar. 29
7934 May 10
93
9354
72
18
18
67
Nov.
9634 Nov.
8754 Nov.
68
8054
3434 July
34
July
Sept.
'
83
68
—
86
7034 Sale
6834 Sale
8934
Nov. 26
34 Nov. 22
48
6234 Nov. 10
4334 Nov. 14
82
96
Sale
Sale
7154 Sale
5034 Sale
5034
5554
2234
2834
5534 Sale
6954
6654
7434 8034
32
8534
86
9834 Sale
93
9334
6134 Sale
82
84
34
Sale
34
9 6 34
8654
8754
57 34 Sale
Sale
34 Sale
77
Sale
6634 Nov.
4034 Nov.
4134 Nov.
34
86
Sale
Sale
2734
79
54
7234 Sale
46
40
50
1,000
7,000
2,000
76
Nov. 21
.
85
8334
20
33
8154 Nov. 2 86
87
97
Nov. 14
9734 93
10034 Nov. 10 104
Sale
103
Oct.
35
86
8134
9834 Nov. 17
6734 Jan.
3
34
^ale
85
9834 Nov. 16
Nov. 28
9834 Nov. 16
3534
96
93
9834 Nov. 17
6934 Nov. 16
Mobile A Birm.
General gold 4s
17
Feb.
9834 Nov. 21
Nov. 26
Nov. 25
100
8834 Sale"
8034
Sale
84
35
73?
753
395",000
M
1927
1927
1938
Jan.
91
77
June
8154
89
4s 1933
Mobile A Ohio new g 6s
1st extension g 6s—July
24
16
9
66
86
70
57
100,000
con ry
1929
7134 Jan.
19
Nov. 29
77
Nov.
9834 Nov.
7034
59,000'
g
July
63
77
9734 9954
6834
6734 ~78~
9954
9634
6834
7034
8034
6634
9 8 34
"
gold 4s
Gulf Dlv 1st
5
Nov.
8534 Mar. 24
8234 June
8
93
84
"75"
71
6734 Sale
4034 Sale
J
See M K A Tl
Mo Kan A Tex—1st g 4s... 1990 J
D 1,680,000
2d gold 4s
487,000
.June 1990 F A
Trust Co ctfs of deposit....
559,000
1st extension gold 5s
31,000
1944 M N
1st A refund mtge 4s
325,000
2004 M S
Trust Co ctfs of deposit
197,000
1
General s f 4Ms_—
..1936 J
J
150,000
Trust Co ctfs of deposit..
178,000
St Lou dlv 1st ref g 4s
30,000
2001 A O
2-year 5% notes extd tr rects
466,000
Dal A Wa 1st gu g 5s
1940 M N
Kan C A Pac 1st g 4s
1990 F A
Mo K A E 1st gu g 5s
62,000
1942 A O
Mo K A Ok 1st gu 5s
1942 M N
24,000
MK A T of T 1st gu g 58.1942 M
6,000
SherShrev A So 1st gu g 5s '43 J
Tex A Okla 1st gu g 5s._.1943 M
T.666
Missouri Pacific (new co)—
1st A refund 5s Ser A
1965
1st A ref 58 Ser B__.Jan 1923
239,000
1st A refund 5s Ser C
1926
138,000
General
4s
1975
2,742,000
Missouri Pacific—
R!v A
95
9134 June 27
Mo Kan A Okla.
Unlf A ref
I0I34 Nov. 23
72
80
1,000,
See St P M A N
Mississippi Cent 1st 5s
1949'J
con
9234 Aug. 19
95 "Apiil" 29
Mlnneap Un.
Louis
June 13
22
_
8354*OctI"25 ~8354_Oct"25
75
91
—.
payment of lnt guar...1926 J
Gen
77
9034 July
84
M SSM A Atl 1st gold 4s stpd
St
6
S
M St P A SSM A Cent Term
1st Chic Term s f 4s—.1941 M N
Gen
3
84
Nov. 21
84
8434 Nov.
25
June
7654 Nov. 30
Nov. 12
1 10134 Nov. 23
Nov. 5
7 95
93
40
S
1938
5s
10-yr coll tr g 6)4s
'
8534
8034
6634 Sale
18
Oct.
2
75
SeeNYCAHR
M
Stamped .guaranteed
1977 M
Michigan Central. . 5««NYCent
M L S A West.
SeeChlcANW
Mil A North. See Ch M A St P
Minn A St. L 1st gold 7s... 1927 J
1st cons gold 5s
1934 M
1st A refund gold 4s
1949 M
1st A ref 5s Series A
1962,Q
Des M A Ft D 1st gu g 48.1935 J
Iowa Cent 1st gold 5s
1938
Refunding gold 4s
1951
Minn A St L gu.
See B C R A N
M St P A SSM con gold 4s stpd
payment of lnt guar.
1938 J
cons
30,666
D
N
Mfex Intemat 1st cons g 48-1977
1st
5,000
HI-
83
91
See LSAMSo
S W Colonlz g 5s.
——
3
Feb.
8154 Nov.
84
10354 10554 Sale
92
8934
8634
9934
Ioom 9234
51)4
Jan.
86
75
50M
69 M
83M
79
64
65
79
9934
73M
101
J
Manila RR—Sou lines 4s„.1936 M
81
3
Nov. 19
8434 Nov.
8434 Nov. 2
7234 Nov. 16
70
96
9334
68
July
Registered
Sale
88" ~91)4
50,000 103
83
11,000
N F1 A Shef 1st gu g 5s-_
Manlto
91)4
79)4
-----
8734
Sale
10134" Sale
8034
A
M
65
Sale Prices.
95
8134
N
J
F
—-
6654 Sale
8834
.....
N
M
7254
—
J
J
N
1930 J
65
62
Sale Prices.
74
91
59" "75"
Sale Prices.
85
81H
9934 Sale
Highest,
Sale Prices.
7654 Sale
94
4*666
M
IV6
Lowest.
July
74
9334
Highest.
86
8234
Atl Knox A|Cin Dlv g 4s. 1955
D
Atl Knox A No, 1st g 58-1946 J
Hend'son Bdge 1st s f 6s g 1931 M »
.
03M
75
70
S
M
5s...1935 A
N Y A Ro Bch 1st g 5s...1927 M
N Sh Bch 1st con gu 5s Oct '32 Q
Louisiana A Ark 1st 5s
1927 M
Loulsv A Nashv—Gold 5s. .1937 M
Unified gold 4s—
1940 J
Registered
1940 J
Coll trust gold 5s
1931 M
10-year secured 7s
1930 M
Louis Cln A Lex g 4Mb-1931 M
N O A M 1st g 6s
..1930 J
1946
St Louis Dlv 2d gold 3S-1980
73
87)4
D
M
N Y B A M B con g
2d g 6s
Pad A Mem Dlv 48
69 34
77
89
D
J
1937
1949
84)4—
84
"77" mr '843? IIIII.
8
M
J
deb 5s
86
95" "96*
43.000
14,000
D
1932
1949
gold 4s..
6554
J
July 1931
..1922
70
6754
76 34
8934
117.000
54,000
J
5s._July 1931
Ferry gold 4Mis
8454
7254
80 H
t
J
Gold 4s—
Unified gold 4s
Deb gold 5s
6854
60
Ask.
85
65
90
Leh V (Pa.) gen con g
Gen consol 434s
Long Isl 1st con g
1st cons, gold 4s
Gen gold 4s
Sale
60
O
Leh V (N Y) 1st gu g
Ask. Bid.
79
8.000
10,000
Lake Egold 5s gold 5s.—1937 J
2d & W 1st
1941 J
Lowest.
Nov. 30.
1.
Ask. Bid.
Bid.
Knorrille A Ohio.
Nov.
1921.
Value
Par
RANGE SINCE JAN. 1.
NOVEMBER.
Jan. 3
t 'November
EXCHANGE
PRICES IN
Price about
j Sales in
BONDS
N
[VOL. 113.
BONDS-STOCK EXCHANGE RECORD
22
03
27
Nov. 28
Nov. 29
Oct. 20
Jan.
14
Aug. 29
DEC., 1921.]
BONDS—STOCK EXCHANGE RECORD
Sales in
BONDS
N
Y
STOCK
II
EXCHANGE
Price about
November
Jan. 3
Par Value
1921.
Bid.
Mohawk & Mai. SmNYC&H
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex.
See D L & W
Maahv Chatt A St L 1st 6s 1928
5,000
93%
98
1st gold 6s__1923
Nash Flor & Shef. See Lou & N
Nat Rys Mex pr lien
99
20
25
25
%
%
31%
J
54,000
94,000
62,000
430,000
165,000
5,000
556,000
1997
M
N
1934 M
N
..1934;
ie'ooo
J
1942, J
Lake Shore coll g 3%s_....1998 F
45,000
1998 F
1998 F
~8~, 600
Registered
Mich Cent coll g 3%s
1998 F
1936 J
Registered
Beech Creek 1st gu 4s
6§..
Bch Cr ex 1st gu g 3%s Feb '51
Cart A Ad 1st gu g 4s
1981
Gouv A O 1st gu g 58
1942
Kal A A G R 1st gu c 5s__1938
Lake Sh A M 8 g 3%s
Registered
72
% Sale
90
58% Sale
22% Nov. 25
13
29% Nov. 30
18
Nov. 16
19
75%
67%
95%
83% Sale
70%
71
22
Sale
22
20%
91% June 17
98
Nov. 23
62
Sale
96% Sale
104
Sale
72% Sale
80%
81
68% Sale
69
75% Sale
81% Sale
Sale
98
Nov. 19
67
72%
Sale"
99%
106%
79%
85%
55
57%
60%
59
...
51
64%
Sale
70
65% Sale
61%
333,066
1,000
68
Nov.
Nov. 18
5,000
gold 3%s
1951
1st gold 3%s
1952
20-year debenture 4s...1929
8~, 660
M N
4,000
O
A
1986 F A
2000 M N
Pine Creek reg guar 6s...1932 J
R W A O con 1st 5s.-July 1922 A
66
2,000
66% Mar. 23
4%s__1941
4S..1948
73%
69%
Sale"
53% June 29
...
70
19^666
J
1,000
J
60
55
J
O
Utica A B1 Riv gu g 4s
1922
Pitts A L E—2d g 5s__Jan 1928
o
Pitts McK A Y 1st gu 6S.1932
J
J
87
98
May 25 100% Nov. 26
April 27 106% Nov. 18
65
June 24
2d
J
guar 6s
1934
West Shore 1st 4s guar...2361
74
Nov. 26
Nov. 26
Nov. 30
62% June 28
61% June 28
74
73
73
Nov. 30
73%
June
14
87% Nov. 28
May 25
79% Nov; 19
87% Nov. 28
1937 A
Registered
25-year debenture 4s
N Y Connect 1st
gu 4%s A.1953 F
N Y A Greenwood L.
See Erie
81,000
O
1937 A O
1931 M N
140",606
24,000
A
Sale"
9
86% Nov. 26
79% Nov. 19
72
75
64
59% Jan.
3
56
May 31
75
Nov.
Nov. 29
Nov.
4
64
Nov.
68
Nov. 25
59
Jan.
4
68
Jan.
17
57
June 22
62
Jan.
25
64
Nov. 29
4
81% Mar. 10
76% July 12
81% Mar. 10
76% July 12
59
59% May 27
May 27
.....
75
85% Nov.
91
Sale
77
82
90%
92
1
76% Nov. 23
Nov. 26
64% July
63% July
82
Sale
83
84
71%
68%
65%
94%
20
11
June 20
85
Sept. 15
78% June 21
80
July
7
76% Nov. 23
76% Nov. 23
72% Sept.
72% Nov. 10
73% Nov. 26
94% Nov. 21
85
Sept.15
91
Nov. 26
82
May
6
76% Nov. 23
....
90
....
74
Nov.
9
74
77%
73
Nov.
1
87
83% Nov.
3
75% Nov. 25
85% Nov. 23
Nov.
9
Mar. 29
6
90% June 10
74
Nov.
9
66
75%
86%
71%
60% April 26
74
June 23
70% April 13
.....
74
75% Nov. 25
85% Nov. 23
70% Aug. 24
June 24
70
Mar. 19
92% June 28
96
Nov. 23
June
7
68
64%
96
95
101
70%
56%
55%
83%
75%
97%
96
Nov. 23
96
Nov. 23
76%
68
99% Sale
74
90
99% Nov.
9
99% Nov. 30
78%
57%
81%
73%
62
66%
Nov." 19
66%
Nov." 19
June
9
75
97% Jan.
4
99% Nov. 30
70% Oct.
55% Feb.
13
19
74
Oct.
26
66% Nov. 19
50
Feb.
April 18
76
April 18
Jan.
1
.....
93
Jan.
84% May 10
85
102
90
May 11
67% June 18
84
Nov. 23
5
....
95
73% Sale
50
93
85
Feb.
76
.....
99
.....
95
70
66
15,000
Nov. 29
72% June
89
100%
84,000
J
J
2361
1921 M N
J
J
1922
80
86% Nov. 26
72% Nov. 10
73% Nov. 26
94% Nov. 21
85
97
Nov. 29
Nov. 18
Nov. 29
80
69% Nov.
2
73% Nov. 26
88% Nov.
1'
73
J
71
68
65% Nov.
■68%
100%
99% 100
95%
93
84% Nov. 30
99% April 21
106% Nov. 18
74%
91% Sale
70
73
77%
...
5
100% Nov. 26
88% Sale
67
73%
...
10
79% Nov. 19
77
67
June
Jan.
84
70
63
D
gu g
NYC Lines equip 5s
Equip tr 4%s Ser M
N Y Chic A S tL 1st
g 4s
26
80
72%
88%
90%
60
O
Rutl-Can 1st gu g 4s_._1949
8t Lawr A Adir 1st g 5S..1996
2d gold 6s
1996
Registered
Jan.
Nov.
85% Sale
Sale
81
69%
Registered
2000 M N
N Y A North 1st g 5s.._. 1928 A O
N Y A Put 1st con gu g 4s_ 1993 A O
g
30
Nov.
81
87
.1931
Jack LAS
cons
30% Sept. 8
30% Oct. 10
30% Sept. 26
65% Nov.
Sale
73
.....
83
69% Sal
66%
69%
83% Sale
62
65
._r_.
78%
27,000
6,000
60
90
68% Nov.
68% Nov.
81% Nov.
66%
67%
70
61%
84%....
73
J
Nov. 29
71
77%
62%
...
Sale
86% Sale
65% Sale
63% 64
84% Nov. 30
98% Nov. 26
72% Nov.
80% Nov.
81
80
J
.....1940
Og A L Ch 1st
95% Nov.
99% Mar.
96
1931 M N
N J June R gu 1st 4s
N Y A Harlem g 3%s
7
104
Sale
Sale
Sale
Sale
74
"79"
76%
59% Sale
A
316,000
67%
Nov.
1931
4s
Jan.
19
Aug.
5
18% July 15
28% Aug. 16
16% June 30
67% Nov.
95% Nov.
Sale
73
J
Moh A Mai 1st gu g 4s
1991
Mahon Coal RR 1st 5s... 1934
Rutland 1st
3
29" ""Nov. "30
77%
1928 M S
..1931 M N
Registered
95% Nov.
24
66%
60
1997 J
Michigan Central 5s
4
29% Sale
18% 19%
95
80
..1997 J
1928 M
Debenture gold 4s
Registered 4s
25-vear gold 4s
Registered
95% Nov.
.....
29%
18%
61
.1936 J
1936 J
Registered
Sale Prices.
25
1936 J
Registered^
2d guar gold
Highest.
Sale Prices.
24
89 %
78%
1997
4s
......
Lowest.
Sale Prices.
20%
69
68 %
N Y Central A Hudson River—
Registered
30-year debenture
96%
Highest.
Sale Prices.
Ask.
100
RANGE SINCE JAN. 1.
Lowest.
A N
N Y B A Man Beach.
See L Isld
N Y Cent RR conv deb 6s.. .1935 MN 1,514,000
89% Sale
356,000 101
10-year coll tr 7s
1930 M S
Sale
344,000
Consol Series A 4s
.1998 F A
68
Sale
Ref A Impt 4%s A
126,000
..2013 A O
75
Registered
Ask. Bid.
34
37,000
tfew Orleans Term 1st 4s
J
1953 J
N O Tex A Mex 1st Ser A 6s_1925 J D
Non-cum income ser A 5s_ 1935 A O
Debenture gold 4s
NOVEMBER.
Nov. 30.
18
"56,666
KOAN East—Ref A Imp 4%s. J
Gold mortgage 3%s
1.
94% 95%
99% 100
81,000
4%s_-1957
Guaranteed general 4s
1977
Nat of Mex prfien g
4%a
1926
1st consol gold 4s
__1951
N Y A Derby. See N Y N H A H
N J Junc'n RR.
See N Y Cent
Newp't A Cin B'ge. See Lou
Ask. Bid.
91
^Jasper Brch
PRICES IN
Nov.
23
81
68
Sale
76%
78
84
73% Nov.
74
Nov. 17
Nov. 23
77% Nov. 29
66
Mar. 26
77% Nov. 29
98]
79«
82
73
Sale
75%
....
81% Sale
83% Sale
76
83% Sale
83%
83%
78
78%
78%
1
87
Nov. 26
77% Mar. 10
Nov. 14
85
Nov. 28
70% June 28 85
Nov. 28
71% June 22| 82% Nov. 28
81% Nov.
78
79% Nov. 14
82% Nov. 28
34% Nov. 18
87
Nov. 26
N Y A Har.
See N Y C A H R
N Y Lack A West.
See D L A W
NYL Erie A West.
See Erie
N Y A Long Bch.
See Cent N J
N Y New Haven A Hartford—
Non-conv debenture 3%s 1954
O
J
debenture 4s__1955
Non-conv debenture 4s_.1956 M N
Convertible deben 3%s._1956 J
J
Convertible deben 6s
J
1948 J
Non-conv
12,000
27,000
122,000
53,000
478,000
New Eng RR cons 4s
Providence Sec deb 4s
38
Sale
39% Sale
40% Sale
41% Sale
36% Nov. 16
39% Nov. 30
41% Nov. 29
42% Nov. 30
37
40
38
39
39
54
54%
61
32
33
31
32
61%
66%
lO", 666
70
68%
A
J
65
29,000
54
40
Sale
Nov. 18
Nov. 29
52% Nov. 17
62% Nov. 28
Nov. 29
33% Nov. 18
52
70%
60%
33% Sale
35% Sale
34
67
45
30
50
Oct.
49% Jan.
19
:::::"«%
Providence Term 1st 4S..1956
N Y A Northern.
See N Y Cent
N Y Ont A W 1st g 4s.June 1992
Reg
35,000
General 4s
only
35
60%
60]
62]
64
64%
68
59
1955
Norfolk Sou 1st A ref A 5s.. 1961. F
A
Norfolk A South 1st g 5s_..194l!M
Norfolk A West gen g 6s
1931! M
N
N
Improvem't A ext g 6s.._1934|F A
New River 1st gold 6s
1932. A O
Nor A W Ry 1st con g 4s 1996 A O
.1996 A
DIv 1st A gen g 4s
1944 J
1932 J
1932 M
Convertible 4%s
1938 M
10-year convertible 6s__1929
Poca C A Joint 4s
1941 J
Col Con A T 1st gu g 5s_.1922 J
Scio N A E 1st gu g 4s
1989 M
conv
conv
4s
4s
-
Northern Oh'o.
See L Erie A W
12
17
Oct.
17
45
39% Aug. 18
30
July
8
63% June 15
40
41
Aug. 10
69
4
61
Nov.
Nov. 25
53
Nov. 29
4
18
61
Jan. 20
Nov. 4
39% June 20
53
Jan.
8
70% July
8
31% Oct.
27
43
Jan.
25
% Aug ."i 5
32
Sept. 19
56
June 28
69
Nov. 22
49% April 11
Nov.
49
70%
Sale
32% Nov. 28
34
Nov. 30
34
59%
61%
61%
Sale
64% Nov.
Nov. 22
3
N Y A Putnam.
See N Y C A H
N Y A Rock Beach.
See Long Is
N Y Susq A Western.
See Erie
10-25-year
10-20-year
Jan.
72% Jan.
April 26
51% Oct. 19
59
Oct.
Oct.
58
27
68,000
June 1992
Registered
29
67
29
Nov.17
36
1922
1957
Springf 1st 5s
5
21
45
38
26
61
54
61
251,000
31
Jan.
Jan.
34% Aug. 25
70% July
61
50
.....
O
Nov. 17
74
67
M N
A
38
74
54,000
1945
Prov A
F
J
40
36
39% Sale
66% Sale
Consol Ry non-conv 4S...1930 F A
Non-conv deben 4s
J
1954 J
Debenture 4s
1957 M N
HarlemA R Pt Ches 1st 4s 1954 M N
BANYAir Line 1st 4s.. 1955
Cent N E 1st guar 4s
1961
Housaton RR con g 5s... 1937
N Y Prov A Bos gen 4s
1942
N Y W'ches A B 1st 4%s.l946
40%
43
44% Sale
47% Sale
131,000
"
2~66o
192,000
O
J
D
S
S
—
D
J
N
38", 660
45% Sale
45% Sale
53%
80
70%
75%
102% 102% 103% 102%
99
101
102%
98
103
101%
102%
76% Sale
79% Sale
84%
77%
79
74%
79% 80%
102
77
103"" 105"
20,000
74
77" 500
72%
45% Nov.
1
54% Nov. 29
i62%N"o"v.~28
102% Nov. 28
39
73
...
109%
108%
Sale
79% Nov.
1
.....
78% Nov.
4
85
92%
101%
100%
Nov. 29
73%
l79%"N"o"v."i8
54% Feb.
July
Mar.
73% June
104% Jan
July
Oct. 26 101% Oct.
6 101% Feb.
June
Nov.
June 22 85
79
"76"
74
Mar. 10
73
80
75
Jan.
90
Sale
77%
416,000
Sale
90
92% April 19
90
April 13
88
86%
103% Sale
105%
88
80%
83%
99
99%
82
77%
Sale"
103
Nov.
4
106% Nov. 28
99
5
10
3
14
26
8
29
80
July
80% July
18
5
96
Jan.
25
90
April 30
June 20 106% Nov. 28
Nov. 16
June
9 82
81% Nov. 12
83
3
82
Nov. 16,
70%
79% Nov. 12
83
Nov. 251
98% July 30
73% Aug. 23
98% July
83
30
Nov. 25
BONDS-STOCK EXCHANGE RECOKD
u
.
Sales
BONDS
N
•
•
Value
Par
EXCHANQE
STOCK
Y
464", 000
55
Sale
76"
"76k
48",666
1990
St Paul-Dill Dlv g 4s
!
Nov.
Sale
99% 102
98%
2,000
57% Nov.
1
1
87
61
Nov. 25
1 109% Nov. 28
104
Nov.
Sale"
104
Nov.
1*109
Nov. 23 100
90%
1107%
1100
100
certificates. 1923
"93%
64%
1968
4s—1948
Nor P Ter Co 1st g 6s
1933
North Wiscon.
See C St P M&O
gold 4s
85
3,000
Wash Cent Ry 1st g
106
93%
72%
68%
106%
'•
"
Sale Prices.
7
74% July
52% June
54
Sept.
73
April
96% June
87% Oct.
62% Nov. 28
80% Nov.
"62""
Nov. 30
85
13
22;
15:
27
75
Aug.
9
62% Nov. 28
9
54% Feb.
Nov. 25
87
20 109% Nov. 28
5
88
April 20
—J
Nov. 26
Nov. 26
Nov. 23
July
May
July
May
96% May 17 109
Jan. 31 100%
May 13 100
July 22j 92
75% May 20 75%
68
Sept. 17 69
Nov. 14
104% May 14 106%
-.100
See Rutland
See CCC&StL
See Sou Pac Co
Ore RR <fe Nav.
See Union Pac
Oregon-Wash 1st 6c ref 4s—1961 J
Oswego 6c Rome.
See N Y Cent
•
Highest.
June
73
No.v 29
85
1
Sale
108
I
—
104
1,676,000
St Paul & Duluth 1st 6s—1931
1st consol
Sale Prices.
;
N P-Gt Nor joint conv 6%a '36
8t P 6c No Pac gen g 6s__1923
Registered
Sale
87
...1996
Registered
Sale V(51%
56 %
80% Sale » 83%
"80"
Lowest.
Sale Prices.
78
84% Sale
;
57^
104
113,000
Highest.
Sale Prices.
Ask.
Aek. Bid.
Sale
78
75% Sale
—
Lowest.
Nov. 30.
1.
Aek. Bid.
Bid.
I
1997
General lien gold 3s..Jan 2047
Registered
Jan 2047
Ref & imp 4%s serA.--.2047
Ref & impt 6s, Series B..2047
Registered
Nov.
826,000
1997
North Pacific—Prior 4s
.
Jan. 3
1921.
I
•
RANGE SINCE JAN. 1.
NOVEMBER.
PRICES IN
Price about
»»
November
[Vol. 113.
•
•
tm
94%
74%
75%
106%
69
Nov. 14
69
22
19
29
26
Nov. 14
Jan.
20
|^|gd 6c L Champ.
vJfilo
Ind & W.
Oregon & Cal.
Pacific of Missouri. See5s__1946
aciflc Coast Co 1st g
Mo Pac
J
16,000
74
07
82
35,000
81%
63,000
92%
101,000
78 %
872,000
80%
534,000
251,000 103%
M N
A
J
D
J
D
A
O
F
A 1,043,000
M
S
F
Sale
Sale
Sale
Sale
Sale
Sale
"77%:::::
A
85
Clev 6c Pitts gu g
Series B 4Mb
1,000
3%%_..1942 A
1948 M
80%
86%
67%
—.
—.
67k III-
Series D 3%s
1950 F
Erie 6c P gen gu g 3%s B.1940 J
Series C
1940'J
Gr R <fc I ex 1st gu g 4%s.l94llj
65
65
80
Ohio Connect 1st gu 4S...1943 M
Pitts Y 6c Ash 1st con 5s. 1927iM
Tol W V 6c O 1st gu 4Mb A1931J
Series B 4%s__
1933 J
Series C 4s
.1942 M
P C C 6c StL gu g 4%s Ser A'40 a
Series B guar
1942 A
Series C guar
1942 M
Series D 4s guar
1945 M
Series E 3%s guar gu._1949 F
Series F cons 4s gu g
1953 J
Series G cons 4s guar.1957 M
Series H cons 4s gu.--.1960 F
—.
-
Series I
Gen 5s
cons
84
82
82%
5,000
Phila Bait 6c W 1st g
Sod Bay 6c So 1st g
122,000
Peor & East.
—
III
81%
81"
Sale
76%
70% Nov.
2
75
Nov. 29
80
89
81% Sale
98
Nov.
91%
93%
88% Sale
82% Sale
88
Nov.
83
89
84% Nov.
85% Nov.
94% Nov.
105% Sale
102% Sale
80%
83
81%
74 j
80 J
Nov.
99
Nov. 25
98
84% Nov. 14
85% Nov. 26
94% Nov. 25
June 30
89
Nov. 29
June 24
99
Nov. 29
81
100
Mar. 14 107% Nov. 29
Nov. 28
94% April 28 107
80
April 22 82% Oct. 22
Sale
84
2
79% Sept.
74% June 25
Nov. 28
107
Nov. 29
83
29
107% Nov.
105% Nov.
102% Nov.
75
25
14
Nov. 29
Nov. 29
89
89
Sale
106% Sale
106% Sale
Nov.
81% Nov.
"
Sale
89
81%
72
70
72
70
Nov.
Nov.
72
72
Nov.
67% Oct.
Mar. 29
07
Mar. 17
2
75%
72% "78"
85%
74% "82"
73%
73%
82%
69%
80%
89%
89%
72%
72%
72%
74%
74%
86%
71%
89
82%
82%
84%
84%
78%
Nov.
April 20
84% Sept. 30
70
76% June 14
69% April 22
Nov. 15
79
May 31
69
80% April 12
88% Oct. 29
Nov. 16
79
73
80%
88%
88%
71%
79
5
67% Oct.
Nov. 16
83% Nov. 15
83% Nov.
2
Nov.
72
68
71
—
96
96
?ig:::::
86%
85%
81%
79%
81%
81%
81%
86%
94%
96
91
Nov. 15
91
67
Jan.
67
Jan.
21
78% June 10
21
82% Sept. 22
84
July
21
84
J
—-
76% Aug. 26
82% June 30
85
Jan. 19
—
90
Nov.
90
86% Nov.
84
82%
Nov. 26
86% Nov. 18
84
Nov. 23
82
July
21
Sept.15
90
Nov. 26
86% Nov. 18
84
Aug.
5
84% Oct.
3
88
Nov. 23
77
83% Sept. 10
81% Sept. 30
75% Feb. 17
Nov. 16
88
Nov.
79% Nov.
80
19
81
April 22
83% Aug. 24
80
80
Jan.
2
May
5
April 22
83% Aug. 24
90% Nov. 29
96
Aug. 12
81
Sept. 12
80% June 21
80% June 21
77% June 27
63
June 30
82
90
80
84
89%
90% Sale
95%
87
Nov.
79
90% Nov. 29
2
June 16
95% May
Mar.
80
80
82%
N<n
fov. 15
—-
88
87
91
— —
88
84%
80% April 12
96
88
"86% IIIII
84
'44 M
82% Nov.
Nov. 25
26
Nov. 25
98
83%
86% Sale
80
June 28
65
9
76% Jan. 28
2
93% Feb.
80
Aug. 26
6
76% July
.....
96
Sale
83
80
1924
U N J RR 6c Can Co gen 4s
72% Sale
68
80
Sunbury 6c Lewis 1st g 4s. 1936
Pensacola 6c Atl.
82%
77%
77%
1932
4s. .1943
5s
85%
84
2,000
1970
5s
cons g
--
81
77>|
25,660
4%s gu.-.1903 F
A
ser
Ch St L 6c P
Sale
67% June
Nov. 25
89
1942 a
to
80
72
85
.....
4%s A-.1942 J
3%s
4
68%
69%
81%
75%
1,000
40-yr gu tr ctfs 4s Ser E-.1952 M
Cin L 6c N 1st con gu g 4s. 1942 M
Clev 6c Mar 1st gu 4%s__1935 M
reduced
Nov.
73%
1,000,
Series C
74
68%
3,000
M
Gu 3%s coll tr ctfs B
194 IF
Gu g 3%s tr ctfs Ser C-_.1942jj
Gu g 3%b tr ctfs Ser D...1944 J
Guar gold 15-25-year 4s_.l931 A
Int
78% Sale
96
91
"l",666
N
F
73% Sale
80
J
M N
M
10-year secured 7s
-1930
15-year secured 6%s
1936
Alleg Val gen gu g 4s
1942
DelRiv RR Bdg 1st gu g 4s '30
Pennsylvania Co—
Gu 3%s coll tr reg ctfs-..1937
70% Sale
352,000
D
J
Paducah & Ills 1st s f 4%s_.1955
Penn RR 1st 4s real est g—1923
Consol gold 4s
-.1943
Consol gold 4s
1948
Consol 4%s
1960
General 4%s_._
—1965
General 5s
--1968
J
2
84
...
82%
82%
84% Sale
69% Sale
41% Sale
89% Sale
...
See Lou 6c N
See C C C A St L
Pere Marq—1st ser A 5s... 1956
1st ser B 4s
1956
.-!
J
Philippine Ry 1st 30-yr
s f 4s 1937
Se <N Y Central
Pitts C C & St L.
See Penn Co
Pittsb Clev & Tol.
See Bait 6c O
243,000
34,000
18,000
81
83
65
66
36%
76%
Sale
74
42
90
84% Nov.
69% Nov.
41% Nov.
Nov. 25
76% Nov. 29'
42% Nov.
4
Nov. 25
76% Nov. 29
50
Sept. 27
35% Jan.
11
81% Jan.
0
91
71% June 24
73
Aug. 20
76
June 15
85
Pine Creek.
Pitts Junction.
See Bait & O
Pitts & Lake E.
See N Y Cent
Pitts McK 6c Y.
See N Y Cent
Pitts Shen 6c L E 1st g 5s
First consol gold 5s
Pitts Y 6c Ashtab.
81%
1940
April
8
85
85
See Penn Co
Oeading Co gen gold 4s
Registered
782,000
1997
1997
80
Sale
"88"
78
Sale
81% Sale
52,000
J
5,000
83%
87%
57%
63%
80% Sale
85
71
Jersey Central coll g 4s... 1951
Atl City 1st con gu g 4s.. 1951
Qag Tusc 6c H.
See Pere Marq
^t Jos 6c Gr Isl 1st g 4s
1947 J
St Law & Adlr.
* 90%
89%
1943
71
60%
63%
78
81
Nov.
Nov.
83
1
85
3
* Nov.
23
Nov. 28
73
87
Feb. 15
Aug. 26
20
Jan.
...
June 21
63% April 29
59
Mar. 11
70% Nov. 26
70%
84%
61%
44%
93%
June 24
Jan.
3
85
April
74
63% Nov. 29
63% Nov. 29
59
63%
76%
92%
66%
50%
99%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
70% Nov. 26
93
Nov.
100
67
Nov.
3 102
See N Y Cent
8t L 6c Cairo.
See Mobile 6c Ohio
St L Iron M 6c 80.
See Mo Pac
StLMBr. See TerRRAssn of St L
St Louis 6c San Fran (Reorg Co)
Prior lien 4s ser A
1950
Prior lien 5s
ser
B
63
J
73% Sale
84% Sale
64% Sale
50%
1,131,000
Prior lien 6s ser C
1928
496,000
Cum adj ser A 6s
1955 AO 1,491,000
Income ser A 6s
i960 Oct
2,876,000
J
St L 6c San Fr—Gen g 6s___l931 J
17,000
J
General gold 6s
6,000
1931 J
J
J
St L 6c S F RR cons g 4s_ 1996
South West Div g 6s_._1947 A O
K C Ft S 6c M con g 08—1928 M N
9,000
K C Ft S 6c M Ry ref g 4s_ 1936 A O
340,000
KC 6c M R 6c B 1st gu g 5sl929 A O
St Leuis South.
See 111 Central
St Louis Southw—1st g 4S..1989 M N
107,000
J
2d g 4s inc bd ctfs-__Nov 1889 J
8,000
Consol gold 4s
296,000
—1932
1st terml 6c unif 5s
1952
183,000
.
Grays Pt Ter 1st
gu g
Sale
J 2,082,000
1950 J
95% Sale
95%
66%
97%
100
90%
Sale
68% Sale
Sale
81% Sale
96% Sale
73% Sale
Sale
Sale
Sale
100
92%
93%
68
77%
98%
90
Sale
55
Sale
68
78
100
99
98
Nov. 26
Nov. 29
74
Nov. 28
85
56% Nov. 28
100% Nov. 10
93% Nov. 29
/
....
102
Nov.
3
64% Sale
69% Sale
83%
76% Sale
Nov.
1
76% Nov. 26
60% Sale
70% Sale
59
59%
66% Sale
67% Sale
63%
74% Sale
69% Nov.
9
76
64
60
67% Sale
69%
52%
63
60
Sale
62% Sale
5s_. 1947
See No Pac
See Gt Nor
St Paul 6c Nor Pac.
See No Pac
St P 6c Sioux C.
See C St PM&O
S A 6c A P 1st guar g 4s
1943 J
Scioto Yal 6c NE.
Nor 6c W
Seaboard Air Line g 4s
1950 A
63%
76%
92%
66%
50%
72% Sale
75
Sale
Nov.
65
66% Nov.
73
67
Nov. 29
Nov. 29
Nov. 28
75% Nov. 30
Nov.
87
1
98
2
Mar. 11 59% Aug.
June
7 100% Nov. 10
Jan. 14 93% Nov. 29
77
Jan. 21i 77
92% June 13 102
02
June 24
76%
78
Mar. 23 85
7
62% July
55
Mar. 12
60% June 21
62
Nov. 26
Nov. 29
Nov. 28
Jan.
Nov.
21
3
Nov. 26
Aug.
8
76
Nov. 29
65
Nov. 29
73
Nov. 28
Mar. 17
75% Nov. 30
70% Nov. 29
69%
St Paul 6c Duluth.
St P Min 6c Man.
Stamped
Adjustment
5s.
1950
Oct 1949
J
73,000
O
6,000
A
O
68,000
F
A
,
124,000
58
Sale
60%
70
52% Sale
36% Sale
73
58
Sale
54%
52
Sale
53% Sale
19
Sale
.....
14% Sale
67% Nov.
53
52
1
Nov. 28
Nov.
1
14% Nov. 30
58
Jan.
1
53
Nov. 28
69% Mar.
54% Nov. 16
50
June 29
57
19% Nov. 21
14% Oct.
70% NOV. 29
58
Nov.
3
13
7
Jan.
25
39% Jan.
21
DEC., 1921.]
BONDS-STOCK EXCHANGE RECORD
Sale* in
V
STOCK
EXCHANGE
Setboard Air Line (Cond.l—
Refunding 4s
1959 A O
1st A cons 6e series A
1945 M S
Atl-Bir 30-yr 1st g 4s._May'33 M 8
Caro Cent 1st cons g 4s..1949 J
J
Fla Cent A Pen 1st ert 6s.'23 J
J
1st land grant ext g 5s. 1930 J
J
Consol gold 5s
1943 J
Oa A Ala 1st cons Se.Oct 1945 J
Ga Car A Nor 1st gug Ss.1929 J
Price about
November
Jan. 3
Par Value
BONDS
N
1921.
$
331,000
508,000
2,000
2,000
Bid.
A*k
41
PRICES IN
Nov. 1.
Sale
-53""
60
,3,000
89 H
8,000
73 H
80
74
80
Bid.
36*4 Sale
42*4 Sale
58
61*4
60*4
95
97*4
J
Sale Pricee.
Sale
32
Nov. 30
Sale
39
Nov. 30
63
60*4
72*4
97*4
.....
5854 Nov. 23
62*4 Nov. 25
36*4
4454
5854
62*4
Nov.
1
Nov. 14
Nov. 23
Nov. 25
Nov. 14
95
80
84
Nov. 16
Oct.
95
87*4
Jan.
21
55
Jan.
13
84
91
5
96
Feb.
3
89
April 23
July
12
81
14
80
Feb.
1
Jan. 21
Aug.
Oct.
—
...
43
65*4 Mar. 19
63*4 May 21
Oct.
83*4
70*4
13
5854 Nov. 23
62*4 Nov. 25
Nov. 26
Nov. 16
NOT. 30
38
Nov. 14
78*4 Nov. 22
32
...
86
87*4
Higheet.
8ale Price*.
32
85*4
84
J
Lowest.
Sale Price*.
39
80
69*4
1,000
J
Highest.
Sale Price*.
62
82
RANGE SINCE JAN. 1.
Loweet.
A*k
78
77
NOVEMBER.
Nov. 30.
|
A 8k. Bid.
78
J
Seab A Roanoke 1st 58-..1926 J
Bber Shr A So.
See Mo EAT
811 Sp O A G. See Atl Coast L
So Car A Ga.
See Southern.
25
16
8354 Aug.
5
87*4 Oct. 13
8554 Mar.
80*4 Nov. 28
8754 Oct.
9
20
Southern Pacific Co—
is g Cent Pac coll..Aug 1949 J
153,000
70*4
D
Convertible 4s
June 1929 M 8 1,054,000
75 *4
Convertible 5s—
.1934 J D
33,000 100 *4
Cent Pac 1st ref gu g 4s..1949
414,000
73*4
75 *4
44,000
Mtg gu g 3*4s
Aug 1929
68 %
*54 A
45,000
Through St L 1st gu g 4s *
Gal H A"San Ant 1st 5s.. 1931 M
80
1,000
2d guar exten 5s
1931 J
Gila V G A N 1st gu g 58.1924 M N
T.ooo
H E A W T 1st g 5s
1933 M N
Sale
Sale
Sale
Sale
76
Sale
5s redeem
1933 M
H A TexC lstg 5slntgu.l937 J
Waco A N W 1st g 6s..1930 M
AAN Wist gug 5s
1941J
Nor of Cal gu gold 5s
1938 A
Ore A Cal 1st gu g 5s
1927 J
So Pac of Cal 1st cons 5s. 1937 M
N
J
N
J
O
S P Coast 1st gu g 4s
1937 J
Tex A N O cons g 5s
1943 J
So Pac RR 1st ref gu 4s. .1955 J
San Fran Term 1st 4s
1950 A
J
J
J
86]
33,000
"5",600
"
J
21,000
24,000
J
97
4s
6s
f gold 4s
St L M Br Ter gu g 5s
Texas A Pacific xst g 5s
s
Tor H A B
1st
4s
-----
61*4
O
a
Sale
86 *4
80
60
70
"
Second gold 5s
1939 f
Debenture. Series B, 6S..1939
1st lien 50-yr g term 4S...1954 J
Det A Ch Ex 1st g 5s
1941'
Dos Moines Div 1st g
Omaha Div 1st g 3*48
General gold 4s
1943
Income 5s
1943 Nov
Western Pacific 1st 5s A... 19461
Wheel A L Erie—1st e 5s. .1926'A
_
Wheeling Div 1st g 5s
Exten A Impt gold 5s
Refunding 4*4s Ser A
con
1928 J
1930 F
1966M
g 4s..1949 M
Sale
86
48*4
92*4
8754
87*4
80*4
69*4
88*4
91
Nov. 25
80*4 June 24
Nov.
65
Nov. 29
55
59
8154 Nov. 25
67
70*4 Nov.
98
85
70
8454
92
90*4
73*4 Sale
55*4
84
Nov.
90
Nov. 14
2
92
.....
80
72*4
8854
80*4
49*4
77
Sale
49
Sale
19
80*4 8ale
16
8ale
2
Sale
78
89*4 Sale
25
93
Nov.
2
93
89*4
"55*4
89
85*4 Nov.
4
87*4 Nov.
13,000
8954
90*4
80 54
7254
25
9954 Nov. 2 100
Nov. 30
97*4 Nov. 30 97*4 Nov. 30
Nov.
29
Jan.
4
Jan.
18
29
94
Nov.
1
95
Nov.
4
Nov."
4,
71*4 Nov. 18
5,
72*4 Nov.
5
7j
89
Nov.
7
80
Nov. 29
...
...
25*4
28*4
85*4 Sale
67*4 Jan. 18
92
Sept. 9
70
77
Nov.
Nov.
149
Nov.
26
Sale
73
22
79
3
89
Nov. 17
l! 82*4 Nov. 29
1} 5754 Nov. 29
Nov.
3
Nov. 25
9
Feb.
17
Sept.
Jan.
6
30
Aug.
2
Nov. 29
Nov.
60
Mar. 30
85
June
6
95
Nov.
Jan.
86*4 April
80
May
60*4 Jan.
85*4 Mar.
68*4 June
82
Aug.
83*4 Jan.
67
June
29
89*4 May 24
4
3
90
Jan.
3
11
89
Jan.
5
25
82*4
71*4
85 *4
72*4
Feb. 25
NOV. 18
Mar. 2
Nov. 5
87
Oct.
14
2
30
21
21
9054 Sept. 26
15
80
26
Nov. 29
77
Jan.
3
88*4 Nov. 25
Aug.
April
4
6
50
75
Mar.
1
Oct. 20
90*4 Jan.
5
75
Feb.
25
75
Feb.
Sept.
Feb.
71*4 Oct.
80 54
7
31
Nov. 17
26
79
87
100*4
96*4 Sale
Sale
95*4
5754 Nov. 29
16*4 June 29
26
Nov. 10
79
Nov. 25
Jan.
82
May
52
Sept. 28
May 24
78
June 20 «93
Nov. 29
75
82*4 Nov,
"1
»93
Nov. 29
77*4 June 25;
92*4 Nov. 28
81
June
10
l! 84*4 Nov. 29
73
June
20;
89*4
78*4
10054
80*4
Nov.
Nov.
Nov.
Nov.
100
Nov,
100
93*4 Nov.
85*4 Nov.
9454 Nov.
90
Nov. 25
96
Nov. 25
71
9 103
Nov. 22
83*4 Nov. 25
Nov.
3
96*4 Nov. 30
9654 April
75
July
9754 Jan.
86*4 June
7754 Jan.
89
78
21
7954
Mar. 19
92*4 Nov. 28
84*4 Nov. 29
29 103
Nov. 22
83*4 Nov. 25
Sept. 6
96*4 Nov. 30
100
90
Nov. 25
96
Jan.
Nov. 25
79*4 Sept.
765$ Mar.
79*4 Sept.
72*4 Jan.
72*4 Jan.
78
?2*4
Jan.
7
7
20
Sept. 27
91*4 Nov. 26
9554 Nov. 15
29
95
Jan.
85*4 Nov.
88*4 Nov.
1
1
28*4 Nov. 2
91*4 Nov. 26
95 54 Nov. 15
78*4 June
82*4 June
Nov.
1
85
72
June
85
Nov. 29
60
Jan.
14
82
Feb.
84
28
91*4 Sale
65
Feb.
Oct.
63*4 June
86
25
82*4 Nov. 29
Aug.
Nov. 10
83
89
June
52
Sale
100
73
45
Nov. 25
52
84*4
May
89
14
83*4 ~91~
56*4
5154
5554
68*4
Sept.
Aug.
Feb.
April
Jan.
12
11
26
22
12
84
Sept. 12
56*4 Aug. 11
61
May
7
71
May 29
78
June
14
79*4 Feb.
4
63*4 Nov. 26
28
80
Nov. 19
Nov. 29
70
70
70
60
55
Sale
55
60*4
60*4
60*4
60*4 Nov.
63
67
65
71
72
75
65
5654
88*4
64*4
Feb.
15
87
Sale"
86*4
-----
Nov. 28
April 22
April 12
69
Sale
8454
67*4
7054
Nov. 29
72
70
65*4 Jan.
89
Sale
75
Nov. 17
9254 Nov. 19
8*
66
82*4
57*4
102
93*4 94*4
85*4 Sale
94*4
96
81*4
18
34
86"""Nov."21 "88*4 Nov."25
84*4
Sale
Sale
Jan.
87
87 54 July 13
84*4 Jan.
4 93
82
Aug.
8
50
May
7
96*4 Jan. 11 100
96
97*4
Aug. 31
7554 Aug.
2 7554
74
Sale
82
64
73
80
2941666
71*4 Jan. 19
85
April 11
75
78*4 Sale
63
86
4
May 16
77*4 June 11
84*4 June 29
82
82*4 July
75
85*4 Sale
64*4
4
Jan.
93
86,000
59
23
Jan.
90
Sale
70*4
77*4
5654
88*4
Nov. 30
67
83*4
76*4
93
Sale
Nov. 29
57*4 Feb.
90
Sale
54
Nov.
72*4 Nov.
85*4 92
88*4 Sale
83 h
60
79*4
71
78*4
89
413,000
36,000
8,000
70
45
84*4 Sale
69
Nov. 25
65
88
70
70
Sale
67*4
58*4
84*4
56*4
91
67
90
76
83
Sale
7
93
84
80*4 Sale
13
8154 Nov. 25
58
98
674,000
129,000
Sale
Nov. 28
59
91
75
76
Nov. 29
92*4
90
Saie
100
72
74
83
101
Nov. 17
9254 Nov. 19
....
69*4 73*4
81*4 83
49*4
82*4 Sale
90
June 23
67
67*4 Nov.
90
71*4
85*4
63
87
14;
89
72*4
60
15*4
Nov. 30
89*4
72
June 23
80
6454 Nov.
70*4 Nov. 14
85
68
Sept. 29
96*4 Nov. 29
"92*4
8854
87
13
Nov. 28
56
75
1945
1st guar 40-year 4s
1945
West Maryland 1st g 4s
1952
West N Y A Pa 1st g 5s....1937
Sale
Sale
87*4
82*4
83
2,000
6,000
1941
..
56
89
53*4
.1941
63
Nov. 30
78*4 Nov.
74*4 Nov.
85*4 Nov.
83*4
79*4
4S..1939
Tol A Chic Div 1st g 4s.
Wash Term 1st gu 3*4s
Nov. 28
96*4 Nov. 29
87
78
Nov. 16
76*4 Sale
99*4 Sale
75 54
76*4
95*4
9754
87*4
33,000
341,000
13,000
A
Oct.
86
2
Nov.
63*4
18,000
m N
55
80
20,000
M N
Sept. 30
88
Nov. 30
74
325",000
J
June 21
87
Nov.
89
381,000
187,000
J
94
84*4 89
8554 Sale
80*4 Sale
8954 Sale
100
Sale
99*4 100
98*4 97*4 Sale
83
81*4
66
70
62*4
92*4
90*4
80
J
June 21
84*4 Sept. 26
Aug.
5
73*4 June
9
94
87
45
13,000
52,000
50,000
4,000
26,000
5,000
7
94
Sale
Sale
70
65*4
68
Jan.
84
92
5
78
68*4
14
7
92*4 Sale
67
6
7
Oct.
20
7454
*4
Jan.
87*4 Mar.
90
Jan.
90
65
Mar.
Jan.
84*4
72*4
8454
82*4
Sale
July
88
87
77
Nov. 29
88*4 Jan.
79
70 54 Sale
Nov. 19
77
92*4 Sept. 27
92*4 Oct. 14
95*4 Nov. 17
84
76x
76*4 Sale
g 4s
1955 f A
Consol 4s, Series B
1957 M n
Vera Crux A P 1st gu g 4*4s.l934 J
1962
.1939
51
70
\7andalia consol
»
Wh ALE RR 1st
98
80*4 108
46",000
485,000
f
91
94
1933 J
Virginian 1st 5s Series A
\17abash 1st gold 5s
—
3
84
92*4
96*4 Sale
97
90
O
conv 4s
1927 J
First A refund 4s...June 2008 M
10-year secured 6s
..1928 J
Ore RR A Nav con g 4S..1946 j
extended
m
97
96
D
20-year
1st
•»
"66h in:
.
1922
1946
Guar refund gold 4s... 1929
Utah A Nor gold 5s
1926
m
56
O
| lister A Del 1st con g 5s_.1928 j
First refund gold 4s... 1952 A
Union Pac RR A la gr g 4s. 1947 J
Registered
1947 J
__
67*4 Sale
45*4
57
64*4
74
91*4 94
88*4 89
83
85*4
'86" II"
3",000
1946 j
Ore Short Line 1st g 6s.
First consol gold 5s
83
89
15,000
"
1950 a
1917 F
g 4s_
49
95*4 Nov. 17
Nov. 28
Jan.
82*4 Nov. 25
86*4 June
85
8754
m «* mm*
129,000
1927jj
92
.....
82
93
3*4s_.1925!J
Fifty-year gold 4s
Coll trust 4s g Ser A
Certificates of deposit
84*4
84*4
87*4
16,000
1930 A O
2000 J D
Second gold income 5s.._2000 Mar
La Div B L lstg 5s
1931 j
W M W A N w 1st gu 5s_ 1930.F
Second 20-year 5s
Tol St L A W—Pr 1 g
86
~1,666
1953
Tol A Ohio Cent—1st g 5S..1935 J
Western Div 1st g 5s
1935 A
General gold 5s_
1935'J
Kan A M 1st gu g 4s
1990 a
69
80
Nov. 17
100*1
Feb.
83
95
90
86
67
64
"V,666
Ter First of St L 1st g 4*4s_1939
Assn cons g 5s.. 1894-1944
Gen ref
64
82*4
83
Va A S W 1st gu 5s
First cons 50-year
Sale
71
8454
Sale
89
87
79*4
12,000
5,000
3,000
4,000
Rich A Meek 1st g 4s
1948 M N
So Caro A Ga 1st ext 5*4s.1929 m N
Va Mid—Series E. 5s
1926 M 8
Series F 5s
__1931 M S
General 5s
.1936 M N
94
59
65
May
90
63
59
Nov.
Nov. 28
82*4 Nov. 25
84
Sale
66*4
81*4
79*4
87*4
80
Nov. 10
95
85
Sale
56*4
Nov. 21
80
80*4 Nov. 28
88*4 Nov. 28
8654
85
Sale
69
Nov. 29
80
80
Nov. 1
Nov. 2
Nov. 14
Nov. 1
87
60
Sale
O
2003 J
5s. .1958 A
W O A W 1st cy gu 4s
1924 F
Spokane Internat 1st g 5s__1955
95
89
85*4
89
84*4
78*4 Sale
74*4 Sale
8554 Sale
75"
1945 J
95
Nov. 19
77
Nov. 21
7354
84*4
92*4
77*4
85
94
91
19,000,
O
stpd_.1927A
93*4
85*4
85*4
8654
84
74*4 Nov. 15
6654 June
75*4 Jan.
86
May
70*4 June
75*4 Jan.
67*4 May
87
82*4 Sale
84*4 85*4
75*4 80
8954
92
91*4
9354
62
Knox A Ohio 1st g 6s
1925 J
Mob A Blrm pr lien g 5s.. 1945 J
Mortgage gold
74
81
85*4
55*
Atlan A Yad 1st gu g 4S..1949 A O
E T Va A Ga div g 5s
1930 J
Cons 1st gold 5s
1956 M n
E Ten reorg lien g 5s
1938 M
R A Danv Deb
73
'88
87]
87]
79]
769", 666 '75*4
O
Georgia Midland 1st 3s_.1946A
Ga Pac Ry 1st g 6s
1922 J
.....
85
N
1948 J
1948 J
Sale
83*4
J
1st 30-year 5s Ser B...1944J
80
Sale
82
"88 *4
65,000
Southern—1st cons g 5s
1994 J
J 1,054,000
Devel A gen 4s, Ser A...1956 A O 1,235,000
Mobile A O coll tr g 4S..1938 M S
30,000
Mem Div 1st g 5s
1996 J
J
St L Div 1st g 48
1951 J
J
~~4~, 000
Ala Gt Sou 1st cons A 5s. 1943 J
D
Atl A Char A L 1st A 4 *4s 1944 J
~6~, 666
J
Atl A Danv 1st g 4s
Second 4s
79
87
95
74
92*4
.....
1st gu g
Sale
8454 Sale
93*4 Sale
77*4 Sale
7154 78
79*4
62*4 Sale
90*4
66*4 67
Nov.
2
29
60*4 Nov,
71
Nov.
2
29
65
Nov. 10
65*4 Nov. 26
51*4 June 23
83
July
60*4 Jan.
80
Nov.
85*4 Nov. 28
75 54
June
85
Nov. 16
Nov. 16
56*4 Nov.
88*4 Nov.
2
63*4 Nov. 26
3
91
Nov. 29
69
4
Sept. 29
91
Nov. 29
66
Oct.
4
88
Jan.
22
8654 Oct.
31
20
Sale
2,000
15,000
80
89*4
8654
82
83
Sale
89
85*4 Sale
8854
90
93
80
1
9
85
Nov. 16
82
Jan.
90
Nov. 25
80
Nov. 16
19
90
57*4 Nov. 29
62*4 Nov. 30
47
June
73
Nov.
66
63*4 June 25
65
June 11
57*4 Nov. 29
62*4 Nov. 30
73
Nov.
1
78
Nov. 28
78
Nov. 28
Nov. 25
83
50,000
264,000|
Winston-Salem S B 1st 4s.-I960 J
2,000
Wiscon Cent 1st gen g
4S___1949jJ
Sup A Dul Div A Ter 1st 4s. 1936! M N
_
84,000
50
50*4 Sale
51
59
66
....
63*4
63*4
68*4
41,000
24,000
28*4
80
5854 Sale
73
Sale
57*4
62*4 Sale
75*4
.....
71*4 Sale
72*4 Sale
77
Sale
78
Sale
29
31
34*4
90
66
31
32
50
Nov.
56
Nov. 25
Nov.
1
73
3
14
51*4 May 25
Jan.
5
1
78
Nov. 28
1
78
Nov. 28
3054 Nov. 16
29*4 Nov. 10
35
Nov. 25
34
Nov. 30
22*4 Aug. 18
22*4 Aug. 25
Nov. 28
25
71*4 Nov.
72*4 Nov.
Street Railway Bonds
Brooklyn Rap Trans
Trust
co
cti8
g
5S..1945 A O
deposit
1st refund conv 4 gs
3-vr secured notes 7s
Trust Co ctfs deposit
Do
stamped.
|
2002 J
J
1921J
J
I
20,000'
9,000;
416,000
255,000!
274,000'
25
"
Sale
40*4 Sale
40*4
43
37*4 Sale
27
35
34*4
54
32
50
Nov.
7
32
5054
59
Sale
53*4 Nov.
4
54
56
59
Sale
52
Nov.
3
51*4
54*4 Sale
50
Nov.
4
61*4 Nov. 28:
60*4 Nov. 28
5954 Nov. 30
31
Jan.
3
4054 Jan.
3
39
Mar.
37
Jan.
8
4
35
34
Nov. 25
Nov. 30
Sept. 24
61*4 Nov. 28
60*4 Nov. 28
35
59*4 Nov. 30
Sales in
BONDS
Y
Price about
November
Jan.3
Par Value
I*
EXCHANGE
STOCK
1921.
$
Brooklyn Rap Trans (Conel.)
Bklyn Un El 1st g 4-5s_„1950
>>>.
35,000
18,000
37
Sale
O
N
N
A
N
65%
69
j...
J
7s_.1925Q
g 6s... 1923 J
Sale
D
O
J
J
F
J
J
1940 M
8
M
S
J
J
F A
M N
A
68
O
M
S
J
J
A
O
Safe
201,000
5,000
40
Sale
43
198,000
369,000
38,000
A
J
Nov. 28
Nov. 25
46% Nov. 26
15
-
84% Nov. 28
1
85
Nov. 23
Nov.
1
Nov.
Nov. 17
3
43
83
83~%"Nov.
Nov. 29
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
64%
22%
19%
5%
4%
64
6%
4%
54%
83
56
Nov.
80
/
80
56
77
72%
"72%
104
83% Nov.
Nov. 14
Nov. 15
Nov.
7
1
81
54% Sale
37% Sale
82% Sale
94%
67%
Nov.
Nov. 23
Nov.
Nov. 30
87
60
Sale
81
Nov.
81
Nov.
47
Sale
54% Nov.
37% Nov.
60
Nov. 22
60
96
82
iVi
3
47% Nov. 30;
Nov.
1
Nov. 22
88
Nov. 25!
68%
70
48
69% Nov.
78%!
2
78
Nov.
7
50
Nov.
7
69%.
28
29
33%
33 £
29
28
28
30%
33%
33
28% Nov. 15
33
Nov. 23
Sale
69
70
79
85
94
Sale
102% Sale
104
74%
77%
81
80
Sale
85%
85
Nov.
....
4
34% Nov. 28
Noy. 28
90
Nov. 28
76
94
Nov.
100% Nov. 22
107% Nov. 28
87
52% Aug. 26
90-
Sale
104
Nov.
108
50% Oct.
8
85
Nov.
Nov.
89
Nov. 26
88
Nov.
86% Nov.
86% Nov.
102% Nov.
90
Nov. 28
88
91
3!
89
95% Nov.
Nov.
June
98% Feb.
Nov. 25
89% Sept.
86% July
76% June
Nov. 25
86
89
Nov. 26
88
Nov.
90
Nov. 28
3
90% Nov. 86
15 105
Nov. 25
7
Sept. 9
91% Nov. 19
Nov. 25
89
100% Nov. 25
100% Nov. 30
75
April 25
June
88
100% Nov. 25
100% Nov. 30
Nov. 23
108
Jan.
June
81
91% Nov. 19
84% Nov.
100% Nov. 22
107% Nov. 30
83% Mar.
80% July
90% Nov. 26
105
Nov.
100% Sale
74%
80"" 84%
?r
25
Mar. 10
May 10
36% May 10
95% May
Nov. 30
Sale
Nov, 25
78
June
102% Nov.
30
Mar. 16
68
Jan.
Sale
80
94%
89%
88
Sale
104
75
NOV. 22
"92%
97
100
78
81
Sale
84%
'88%
Nov.
April
87%
85
Jan.
Oct.
77
Mar.
94% Aug. 26
96
3
93
Jan.
104% Nov. 25
Nov. 23
95
Sept.
100
73
Jan.
96
78% Nov.
4
78% Nov.
Nov.
2
85
4
Oct.
18
85
Nov. 18
81% Aprii 19
106% Nov. 28
91% Nov. 30
Mar.
79
,
78% Sept. 30
68% Jan.
Nov. 18
106% Sale
106% Nov. 30 106% Nov. 28 106% Nov.
81
May
91% Sale
89% Nov.
3 91% Nov. 30
90
75
Nov. 28'
64% Jan.
75% 71% Nov. 3 75
70%
Nov.
81
Nov. 30
81
Nov. 30 81
90%
89%
70%
90%
Oct.
31
2 104% Nov. 25
Nov. 23
88
84
Oct.
86
81% April
104% 100% Nov.
96
83%
72
66
75
87
72%
88
Nov. 30
90
Nov.
94
81%
95% Nov. 29
79
87
108
Nov. 25
88
36
91
90%
99% 100
105% Sale
100% Sale
77%
82
64% Sale
85]
47% Nov. 30
3
Nov.
Sale
101
7
6
Jan.
79
94
"Ill "67"
7,000
1,000
7,000
15,000
80
Nov. 23
20
Nov. 30
10 104
20 82% June 20
Nov.
3
24 81
Nov. 22
5 60
36
Nov. 30
96
88
5
24
Mar. 10
75
87
87
6
April
Sale
85
77
28
26% Jan.
5
60
Mar. 31
Nov. 25
50
68%
Feb.
50
37% Nov. 23
27% Nov. 14
27% Sept. 28
9
Sept. 28
7% Sept. 28
64% Nov. 29
83% Nov.
7
26
62
78
10
47
61
50
5
25% May 12
93
April 12
73% Feb. 26
75% Sept. 1
83% Nov. 29
83% June
9
62% Aug. 26
51
Aug. 16
65
Jan.
3
95% Nov. 29
.....
61
4
22
12
28
30
28
Oct.
20
28
Jan.
Feb.
36
95
....
11
3
46% Jan.
69
May
56 Jan.
98
Nov.
82% June
74% June
40% Jan.
25
Jan.
75
Jan.
Nov. 28
60
48% Oct.
63% May
84% Nov.
90
Sept.
49% Nov.
Nov. 15
3
Nov. 14
29
62
17% Feb. 26
16
Mar. 15
3
May
5
4;
73
Sale
10
Nov.
58% April 15
35
Nov. 29
Sale
Jan.
67% Jan.
50
Feb.
29
35
26
25
4
Feb.
Mar. 17
Sept. 8
21% Mar. 28
92
April 9
71% June 15
75
Oct. 18
Nov. 23
26% Sale
Aug.
nr
1
29
7
15
29
29
12
16
12
83%
83
2?%
7
86
Nov.
37
49% Nov. 28
15% Nov. 16
'
Nov. 30
Mar. 29
*37%
"77""
71,000
58,000
62
60
Sale
75%
15
10
4
75%
46^
8% Aug.
48% Jan.
52% July
52% Aug.
42% Aug.
63% May
68% July
82
Oct.
26
73%
13
July
63% Jan.
11
Nov. 22
10% Nov. 17
56% Nov. 28
Nov. 1
Nov.
1
Nov. 2
Nov. 26
75% Nov.
89% Safe
86% "87""
90
89%
81
33,000
86% Sale
81%
104% Sale
Sale
510,000 100% Sale
102%
90
91%
90,
88%
Safe
18", 660 "III 87% 91
88% Sale
24,000
84% Sale
77% Sale
62,000
13
Nov.
I
Nov. 30
27
61 Pi
Nov. 28
June
23% Jan.
49%
79%
76%
76%
76%
577,666
D
30
17
69%
M N
1995 J
Elec—Cal G A
43
45
O
A
N Y Edison 1st A ref 6%s w 1
N Y Gas El Lt H A P 5S...1948 J
Purch money coll tr g 48.1949 F
Pacific Gas A
82
16
76
~89%
72
62
Jan.
59
98
"74%
J
J
J
75% Nov."30
46% Nov. 29
1
3
27
Nov. 23
61
57% Feb.
57% Feb.
57
July
Sale
84
81
J
1933 J
g 5s
83% Sale
50
49%
6
City (Mo) Gas 5s. .1922 A O
cons
58% "62"
75% Sale
85
80
Sale
52%
56%
56%
46%
62
5
50,000
Chic Gas A El 1st A ref 5S..1956 A
Columbia Gas A El 1st 5s..1927 J
Ed El 111 1st
45
Sg
Sale
J
1945 M N
g 5s
1937
Purchase money 6s
1997
Convertible deb 6s
1925
Ed El 111 Bkn 1st con g 4s. 1939
Lac Gas L ref A ext 1st 5s.. 1934
Milwaukee Gas Lt 1st 4s..1927
Sale
61%
61%
63%
19% Sale
O
1930 J
..1940 J
Kings Co E L A P
54
Sale
20
15%
3% Sale
3
4%
Sale
-
8
"80%
29,000
45,000
37,000
121,000
29,000
1,000
42% Nov.
II
21
48
19
82
"30""
761,000
13,000
J
46
"II" Sale"
18" "25"
"T.666
77,000
61,000
2,000
Feb.
Jan.
59% Nov. 30
Nov. 15
72%'Nov,
Sale
60
Sale
....
B
-
204,000
Y) ctf dep....
Equitable Tr (N Y) Inter ctf..
Virginia Ry A Pow 1st 6s. .1934 J
Gas A Electric Light Cos
Bklyn Edison Inc gen 5s A. 1949
General 6s, Series B
1930 J
18
58
94
Sale
J
J
J
O
Union Trust (N
Stamped
Sale
Sale
91
*
75
89,000
496,000
121,000
195,000
76,000
6,000
25,000
67,000
75% Safe
16
*
54% June
9
29% Nov. 22
Nov. 28
72
30
64%
31*666
Safe"
Sale
19%
65
-
8
25
90
5,000
57
Sale
12
Mar. 10
April 19
56
72%
42%
80%
11%
8%
52%
12
Un Rys Inv—5s Pitts lss._.1926 M N
United Rys St L 1st g 4s... 1934 J
J
St Louis Tran gu Imp 5S..1924 A O
United RRs San Fr s r 4s 1927
Kansas
75
.
11,000
1948 J
July 1940
Duquesne Lt 1st A coll 6s ser A..
Havana Elec Ry cons g 5S..1952
Hudson County Gas 1st 5s..1949
44
37
290",600
Trl-Clty Ry A Lt 1st 8 f 5S..1923
Undergr'd of London 4%s_.1938 J
ser
Sale
53
; 10,000
A
1st A ref 6s Series A
Sale
50% Sale
56% Sale
.1931 J
Detroit Edison Co 1st 5s
Sale
14
95,000
59,000
Adjustment Income 5s... 1960 A
Third Ave RR 1st gold 5S..1937 J
1st A ref 6s
16
3,665,000
N Y State Rys 1st cons 4 %s 1962 M
Portland Ry 1st A ref 5s...1930 M
Port RyLAP conT 5s...1942 f
1st A ref Ser A 7%S->-1946 M
Portland Gen Elec 1st 5s... 1935 J
Bt Paul C Cable cons 5s
1937! j
Third Ave 1st ref 4s
1960 J
conv
23 J4 Sale
7454 79%
533,000
58
56%
53
Nov. 23
29% Nov. 22
29% Nov. 22
65% Nov. 19
29 %
71% Sale
61%
61%
59% Sale
25
65% Sale
60%
61%
Nov. 28
71% Oct.
53
65
62% Nov. 21
65
64
Prices
75
Mar. 11
63
64
56
Sale
60
215",666
_
City Gas Co
S2g
8ale
60
1,582,000
Adjustment Income 5s...1942 a
Trust Co certfs of deposit..
Consolidated Gas
Sale
55
General A refund 5s
.1951 J
Mont Tram 1st A ref A 5s.. 1941J
H Orl Ry A Lt gen 4%s
1935 J
N Y Munlc Ry 1st A 5s
1966 J
New York Rys 1st A ref 4s. 1942 J
i
Trust Co certfs of deposit....
g 5s.
55
.
"58"
698,666
5-year coll tr 6s
>.1924
Met St—B'y A 7th At 68..1943
Col A 9th At 1st gu g 5s. .1993
Lex At A P F 1st gu g 68.1993
Milw El Ry A Lt cons 5s... 1926
Bklyn Un Gas Co 1st c
61% 68
61%
17% "30""
Nov. 28
77
58
75
Highest.
Sale
8ale Prices.
Jan.
3
58
Sale Price>
72% Nov. 22
76%
76
53
147,000
Adjust Income 5s
1957
N Y A Jersey 1st 6s
1932
Inter-Metrop coll 4%s
1956
Trust Co certfs of deposit
Xnterboro R T 1st A ref 5S..1966
Manhat Ry (N Y) con g 48.1990
Stamped tax exempt..
2d 48.
..2013
Manila Elec 1st A coll 5s... 1953
Market St Ry 1st cons 68..1924
General 7s, Series C
General 7s Series D
76
80
~63~
Det United 1st cons g 4%s__1932
Ft Smith Lt A Tr 1st g 5S..1936
Hudson A Manhat ser A 58.1957
Income 6s
77%
71
-
1951
Refunding A ext 4%s
71
61
53
"~5~66o
469,000
Sale
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Nov. 30.
1.
58
~¥, odd
Chicago Rys—1st 5s
>.1927
ConnRy A Lt—1st g 4%s>_1951
Stamped guar 4%s
Nov.
58
Stamped guaranteed..>1950
RANGE SINCE JAN. I.
NOVEMBER.
PRICES IN
-
Ask.
Bid.
16,000
Kings Co El 1st g 4s
1949
Stamped guaranteed
1949
Nassau Elec guar gold 4s. 1951
Detroit
[Vol. 113.
BONDS-STOCK EXCHANGE RECORD
26
75
Nov. 28
90
July
21
E
Corp unifying A ref 5s... 1937 M N
Pacific G A E gen A ref 5s_. 1942 J
J
Pacific Pow A Lt 1st A ref 5s 1930 F
Paterson A Passaic GAE 58.1949 M
A
28,000
423,000
26,000
82%
94%
Sale
75%
15,000
36,000
11,000
89
63% Sale
82% Sale
82% 83 •
90
75
77
S
People's Gas A C—1st 6s..l943 A O
Refunding gold 5s
1947 M S
ChGasL A C lstgug 58.1937 J
J
Sale
Sale
Nov.
1
82% Nov.
83% Nov.
1
4
91
Nov. 26
89
Nov. 23
Nov.
2
97
Nov.
82% Jan.
7
75% June 15
73% Feb. 10
94% Nov. 2.3
88
94% Nov. 23
91
Nov. 26
89
Nov. 23
97
Nov.
79
95%
78%
80
83%
96
79%
87%
99%
84%
100
85%
89
85
65
Consum Gas Ch 1st gu g 5s '36 J
D
Ind Nat Gas A Oil ref 5s. 1936 M N
95
96
Jan.
84
4
18
80% Nov. 2
87% Nov. 23
84% Nov. 26
87% Nov. 23
63% Jan.
3
72% April
8
79% Oct. 31
99% Nov.
94% Nov.
99% Nov. 21
94% Nov. 3
88
Jan.
81
May 10
82
.....
4
84% Nov. 26
87% Nov. 23
79% Oct. 31
78
'
™J£u^Fuel Gas l8t
Phlla Co
conv s
Syracuse Ltg Co 1st
Syracuse Lt A Pow
1922 M N
D
f 6s_. 1926 J
g 5s... 1951 J
J
Union El L A P 1st g 5s
1932
Refundhig 5s
1933
United Fuel Gas 1st s f 6s..1936
Utah Power A Lt 1st 5s.... 1944
F
.
10-vear oonv 6s Ser B
1926 M
J
A
Booth Fisheries deb s f 6s. .1926
Braden Copper coll tr s f 6s. 1931
Bush Terminal 1st 4s.__...1952
Consol 5s
1955
tax ex
(ctfs) 6%s series C
Chile Copper conv 7s
95
76
96
J
S
Sale
77
45,000
56%
8
15
S
13%
59
Sale
15%
5,000
207,000
340,000
149,000
A
O
2~l"3~,666
J
J
42,000
86,000
O
J
J
1963 J
J
1923 M N
83%
79%
86%
82%
80%
72%
N
O
95
1
2
4
.....
3
75%
63
68% Mar.
73
84
78% May 13
.....
.....
98%
82%
Sale"
Sale
614,000
74,000
80.000
64
76
66
74%
10
12
10
14%
12
1
74% Nov. 30
56% Jan.
10
Aug.
10
July
4
Nov. 12
Nov. 30
61% Oct.
10
70
75
Jan.
3
88
Nov. 30
25
Oct.
1
73
Jan.
70
87% Safe"
83% Nov.
Sale
23
104% Sale
102
23
Sale
81
Safe
84
Sale
112% Sale
110% Sale
89% Sale
84%
83%
111% Sale
107% Sale
96% Sale
Sale
IVi 89
99% Sale
85% Sale
1,332*666
88
Sale
86
Sale
88
80
Nov. 12
1
Nov. 30
70
88
38% Nov.
Nov. 18 106
1
98% Feb.
67% Oct.
Nov. 10
31%
78% Sale
83
93
92
*32%
'84%
77
79%
80%
110%
84%
107%
96%
79%
84%
Nov.
84
114% Nov. 22
Nov. 29
90
24
67%
94% Nov. 28
78% Nov. 15
10
84
Nov. 29
3
85
Nov, 30
June
77
101
Nov. 29
99% Nov. 29
19
Nov. 10
Oct.
ar.
67X4
Nov. 30
112
24
Nov. 12
67% Jan.
104% April
Nov. 29
85
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
68
74% Nov. 30
19% Feb. 10
19% Feb. 11
8 106
May 26
April 1
80
94% Nov. 28
78% Nov. 15
89% Nov.
5
9
77
1
*
June
1 114% Nov. 22
21
90
Nov. 29
2 112
Nov. 29
90
June
21
Jan.
3
87
Nov. 28
July
80% May
8
4
91
Nov. 29
86
Nov.
Oct.
Jan.
27
6
85% Nov. 29
27% Jan. 20
75
Aug. 25
32% Feb. 18
92% Nov. 29
87
Nov. 28
66
91
Nov. 29
77
87
Nov. 30
99% Nov. 29
88
79
...
12
2
11
80
82
May
83% Nov.
13%
10
80
53,000
22
19
17
25
88% Nov. 17
89% Nov. 25
70
83% Sale
38% Sale
103% Sale
Sale
May 12
83% Sept.
80
Sept.
88% Nov.
89% Nov.
2
82
68
80% Sale
Jan.
6
3
Nov.
87
77
94%
79%
83% Sale
"80% Sale"
July
68% Mar. 21
73
June 23
82%
89% Sale
85%
75%
102% Sale
92% Sale
99% Oct. 28
94% Nov.
3
67% Nov.
89% Sale
81^
74p
68% Sale
Sept.19
81
77
93
71
80%
53,000
June 23
80
79%
92
67% Sale
1928 M N
N
N
91
77
63
O
F
A
1960 A
99% Sale
77
69
A
Conv deben 8s
1925 M
s f 5s
1940 M
Inst for Irrlg "Wks Ac 4%s_1943 M
Marine 1st s f 6S..1941A
100
76
.....
70
13,000
48,000
340,000
Col trust 6s conv ser A.. 1932 A O 1,908,000
34,000
Computlng-Tab-Rec s f 68.1941 J
J
36,000
Granby Con M S A P 1st 68.1928 M N
88
81
75%
D
Cerro de Pasco Copp conv 8s 1931 J
Chic Un Stat 1st gu A 4 %s_ 1963 J
Great Falls Pow 1st
99% Sale
86
74%
J
Am Wat Wks A Elec coll 5s. 1934 A O
Armour A Co 1st real est 4%s '39 J D
Atlantic Fruit conv deb 7s A 1934 J
D
Atlantic Refgdeben 6%s ...1931 M S
Stamped
88
68%
M N
J
Miscellaneous Bonds
Adams
Express coll tr g 4s. 1948 M
Alaska Gold M deb 6s A... 1925 M
1st
87%
S
M S
Utica Elec L A P 1st s f 5s g. 1950 J
Utica G A El ref A ext 5s__1957 J
Westchester Light gold 5S..1950 J
gu
35,000
10,000
D
f 5S..1954 J
s
Trenton Gas A Elec 1st 5s..1949 M
Buildings 5s
75
8° & 5s-1947 M N
conv deb 5s g
Stand Gas A El
26
Sale
92
81
79
Nov.
Nov.
3
85% Nov. 29
"95"
82
32%
Sale
78
83% Nov.
1
92% Nov. 29
92
Oct.
30
31
DEC., 1921.]
BONDS—STOCK EXCHANGE RECORD
Sales in
BONDS
N
Y
STOCK
|'E
EXCHANGE
Price about
November
Jan. 3
Par Value
1921.
S
Marland Oil
do
s f 8s ser A
1931 A
with warrant attach.
do
O
2,000
230,000
898.000
179,000
123,000
10,000
Mexican Petrol of Del 8a___1936 M N
Montana Pow 1st & ref s f 5s A J
J
Morris A Co 1st s f 4%s_._1939
N Y Dock 50-year gold 4s__1951
Niag Falls Power 1st 5s
1932
Refunding A
gen
21,000
11,000
13,000
122,000
4,000
6s._Jan 1932
Niag Lock A Ont Pow 1st 5sl954 M N
North States Power 5s A_,_1941 A O
1st A ref 6s Series B
1941 A O
Ontario Pow N F 1st 5s
1943
Ontario Transmission 5s
1945
Pan-Am Pet & T 1st lien 7s. .1930
Pub Ser Cor N J gen 50-yr 5s '59
Sinclair Cons Oil conv 7%s_1925
Stand Oil of Calif deb 7s Jan 1931
Tennessee Cop 1st cony 6s.. 1925
Tide Water Oil 6%s
1931
Onion Tank Car equip 7s...1930
Wasn Wat Pow 1st 30-yr 5s. 1939
W Penn Pow 7s
A
N
A
A
O
M N
F
A
A
.
294,000
424,000
1928 J
81
Nov. 29
84
73
95
95%
91% "95"
84% Sale
94%
83%
77 %
82
"82%
67
Sale
87$*
86
Sale
81
Sale
Sale Prices.
88
Nov. 29
Nov. 12
103% Nov. 30
93
Nov. 10
88
Sept. 15
90% Sept. 23
82
Nov.
3
3
85% Nov.
73% Nov.
Nov.
Nov.
3
96
5
99% Nov. 26
92% Nov. 30
90
June 23
Nov. 19
3
18
97% May 19
Nov. 12
100
June 18 103% Nov. 30
Nov. 10
93
Jan.
4
Nov.
Sale
Sale
99%
92% Sale
71% Jan.
5
62
Jan.
6
June
7
Nov. 16
85% Nov.
llH
88
3
Nov. 18
Nov. 16
Nov. 26
Nov. 30
83
Jan.
20
1
90
Nov. 22
76
Jan.
3
90
Nov. 22
4
99
Nov. 30
89% Aug. 22
75% Jan. 14
99
Nov. 30
89
Sale
99
Sale
Nov,
Nov.
Sale
90% Nov.
Nov. 29
87
Nov.
Nov. 30
57% Jan.
90
July
19
101
Feb.
21
107% Nov. 21
90
67
79
Sale
70
Highest.
Sale Prices.
2 100
Nov.
74
95
Lowest.
Sale Prices.
Nov.
70
Sale
Highest.
Prices.
Nov.
94
%
91
57 %
Ask.
102% Sale
92% Sale
88 % Sale
RANGE SINCE JAN. 1.
Lowest.
Sale
80%
SJ*
76
NOVEMBER.
94%
"98%
87
155,000
3,000
1941 A
f 6s
conv s
62
58
6,000
f 6s_
s
82% Sale
70 %
73
IN
Nov. 30.
Ask. Bid.
Sale
492,000
J
■
Wi Sale
5,000
F
Bid.
1.
89
3,575,000
233,000
.
PRICES
Nov.
Ask.
64
M N
F
Bid.
75%
662,000
82,000
___1946 F
Wilson A Co 1st
10-year
F
M
F
27
71
98
70
75% Sale
94 % Sale
105% Sale
83% 90
98% Sale
102
102%
87 %
98% "99"
91% Sale
88% Sale
Nov. 28
100
94% Nov.
Sale
104% Nov.
106% Sale
Nov.
85% 88% 85
98% Nov.
100% Sale
102% Nov.,
103% Sale
89%
99%
91%
87%
92
86
98% Sale
Sale
Nov. 21
101
Nov. 23
1
Feb. 19
June 21
3
82
Nov. 28
Nov. 29
Nov.
Nov.
3
9
Nov.
Nov.
Nov.
Nov. 28
Nov.
Nov.
4
84% Oct.
26
Oct.
3
81
98% Nov. 29
76%
Nov. 30
Nov. 28
July 29
90% June 14 101
Feb.
25 103
Oct.
100
83
94"
June
Mar. 28
21
Nov. 28
Nov.
90
10
3
17 100
98% Oct.
Sept. 28
99
Nov. 29
89
Nov.
82% June 21
77% July
8
4
Manufacturing & Industrial
Am Agr Chem 1st conv 5s. .1928 A
1st ref
s
f
7
Ha
Am
M N
A
O
285.000
F
A
F
1941
Am Cotton Oil deb 5s
26,000
978,000
35,000
1,316,000
132,000
206,000
11,000
.1931 M N
A
O
Am Writing Paper s f 7-6S..1939 J
Atlas Powder conv 7%s g--1936 F
J
Smeltg A Ref
A 5s.. 1947
ser
Baldwin Loc Wks 1st s f 5s. 1940
Central Leather 20-yr g 5s. .1925
Central Foundry 1st s f 6s__1931
Corn Prod Ref gold s f 5s...1931
A
83%
74
Sale
Sale"
88
70
f 8s.
s
M
1941
F
20-year deb 6s
...1940
Goodyear Tire A Rub s f 8s_1941
10-yr deb sf 8s May
.1931
Int Agric Corp 1st A coll tr 5s '32
Nf N
F
A
M
N
J
D
J
Internat Cement conv 8s
1926
Internat Paper—Conv 5s Ser A '47
Kelly-Springfleld Tire 8s ...1931
Liggett A Myers Tob 7s
1944
6s
A
J
M N
A
O
713,000
'
106
75
4~2~666
181,000
91,000
45,000
A
37,000
D
6S..1928 M N
O
8s..1931 M N
Sharon Steel
Hoop 1st 8s... 1941 M S
Standard Milling 1st 5s
1930 M N
f 7s
ser
C. 1951 J
J
Stamped
1st A ref 5s series A
6,000
"82"
Sale
Sale
104
Sale
91
86
%
85 %
93%
87 %
88%
85
80%
"90"
86%
J
J
139,000
162,000
962,000
201,000
42,000
1947 J
F
F
J
A
M
40,000
1935! J
J
Bonds
1926'J
J
......
Coal,
Iron and Steel
Beth Steel 1st ext s f 5s
1st A refund 5s gu ser A.. 1942 M N
20-yr Dur A m Imp s f 58.. 1936 J
J
1932 J D
Buff A Susq I s f 58
Deb 5s
Jan
1926 M
Col Fuel A I Co gen s t 5s... 1943 F
Col Indus 1st coll tr 5s gu
1934 F
Consol Coal Md 40-yr 5s...1950 J
conv
5s Series A
con s
76,000
364,000
135,000
618,000
22,000
106,000
95,000
203,000
Sale
94% Sale
76
Sale
95% Sale
93
87%
90% Sale
90
92
'92% Sale"
94% Sale
87
Sale
78% Sale
Sale
76
O
5s... 1923 A
3
86
15
62
Nov. 23
19 105
Nov. 29
Nov. 29
99
Nov.
105
106
Nov.
108% Nov.
54
57
Nov.
55
.
101% Nov.
94
Sale
92
85
93
Nov. 22
Nov. 22
91
Nov. 26
Nov.
91
Nov. 21
Sale
Sale
93
Nov.
94
Nov. 30
Nov.
96
Nov. 29
Nov.
2
3 100
Nov.
7
Nov;
Nov. 18
93% Nov. 10
97
Nov.
7
85% Nov. 15
106% Nov.
93
Nov.
25
Nov.'16
Nov. 22
1950 M
76
62
62
72
Sale
67
72
81
96
187",000
76
Sale
100,000
174,000
86
Sale
92%
Sale
73% Sale
f 4%s A 1954 J
4,000
79
79%
82% 83%
92% Sale
96
96%
79
79%
112
Nov. 22
Jan.
91
Nov. 26
78
87% May 19
Feb.
91% May 23
Sept. 20
83% Oct. 24
86% Jan.
6
80
98
Oct.
April 11
May
19
Nov. 26
June
23
Nov. 30
June
30
Nov. 28
Jan.
3
Nov.. 22
3
Nov. 25
94% Jan.
90
July
27
98
Nov. 15
86% Jan.
7
100
Nov.
Nov.
Nov.
79% Nov.
100
89% Nov. 10
87
Nov. 29
71
2
Nov. 28
94
75
95% Jan.
97% 97%
81% Sale
96
Sale
June 24
Oct.
Nov. 25
97% Nov.
82% Nov.
Nov.
22
91
June 21
7
Nov.
85
Nov.
10
70% July
73
84%
68%
86%
90% Sale
75
Sale
91% 92%
99% Sale
Nov.
91
70
73
Nov.
73
Nov. 10
85
86% 87
70%
72%
89% 90%
95% Sale
87
St L R Mt A Pac 5s stmp'd_1955 J
3,000
Tenn CIA RR gen 5s
1,000
1951J
U S Steel Corp s f g 5s. .Apr 1963 M N 1,876,000
90%
Nov.
76% Aug.
80% June
69% Sept.
83% July
92% Jan.
93
Sept.
and
Telephone
1936 M
4s
20-year convert 4%s
1933 M
30-year coll trust 5s
1946 J
7-year convertible 6s—.1925F
I Bell Tel
of Pa—1st A ref 7s.l945'A
Cent DIst Tel 1st 30-yr 5s..l943 J
•ale
73% Sale
85
Sale
i
62
79
79%
22
82% Nov. 10
85
Nov.
7
3
84
Nov. 28
13
87
Nov. 29
24
91
15
75
Nov. 23
April 14
Oct.
21
22 91%
Nov. 30
3 100
Mar.
4
7 95%
Jan.
15
52
86
Nov.
3
Jan.
15
52
86% Nov. 21
81
Jan.
19
86% Nov. 21
T.666
Nov.
1
88% Nov.
73% Jan.
3
88% Nov. 22
82
Nov.
63
Jan.
5
2
96
Nov.
80
Jan.
5
96
Nov. 25
Nov.
Nov.
1
93
Nov.
77% Jan.
3
93
Nov. 14
1 112
Nov.
94% Jan.
100% Jan.
3 112
Nov. 21
10 109
Nov. 21
Nov.
1 109
Nov.
Nov.
7
Nov.
7
Sale
83
Nov.
88% Nov.
28
78
June 29
Sale
92
Nov.
96% Nov. 30
85
Jan.
Sale
85% Nov.
96
Nov.
98
Nov.
21
75
Jan.
3
87% Jan.
3
107% Sale
90% Sale
105% Nov.
88% Nov.
92
Sale
90
Sale
86
96
"60"
78
'
78%
83%
75% Sale"
87% Sale
80
81%
79%
75%
83
Sale
88%
91% 92% 96
88%
85% Sale
96% Sale
101%
105%
88%
83
86%
84
89%
79%
74.
83%
102"
%
Sale
Sale
Sale
Sale
Sale
" "
Sale
107
93% May
64% Feb. 25
17
86% Mar.
3
96
Sept. 16
64% Feb. 25
88% Nov. 28
96% Nov. 30
.8!»
Nov. 21
Nov. 30
96
Feb.
91
Nov. 29
80
Jan.
3
91
Nov. 29
92
Nov. 30
80% July
14
92
Nov. 30
Nov.
Nov.
102% Nov.
*90
Nov. 30
«108
Nov. 30
84
Sale
dollar,
24
101% Nov. 30
100% Nov. 18
108% Nov. 4
89
one
88% Nov.
June 25
82
86% Nov.
91
04
84
Nov. 25
Nov. 30
Nov.
96
95
95
b On the baste of four marks to
Flat price.
Sale
88
81 • Sale
77%
92%
89% 89% 92%
92% Sale
89% Sale
108% Sale
102% Sale
108% Sale
106% Sale
90% _J.._
88%
100 % Sale
"
.
Bonds "when issued."
61%
77% Sale
1,960,000
94% Sale
203,000 102% Sale
82
83%
On the baste of 15 to the £ sterling,
y
Nov. 30
75
739,000
142,000
79,000
412,000
Chicago Telephone 1st 5s..1923 J
.
2
95
86
Commercial Cable 1st g 4s_.2397;Q
Cumb T A T 1st A gen 5S..1937 J
82", 000
Mich State Telep 1st 20-yf 5s '24 F
62,000
N Y Tel 1st A gen s f 4%S-1939 M N
500,000
668,000
30-year deben 6s
1949 F A
3,976,000
20-year ref 6s g
1941'
Northwest Bell Tel 1st ser A 7s'41! F A
545,000
Pacific T A T 1st 5s
1937 J
J
47,000
South Bell T A T 1st s f 5s.. 1941 J
J
76,000
West Un—Coll tr cur 5s... 1938 J
J
22,000
Fund A rea est 4%s g
124,000
1950 M N
508,000
15-year 6 %s gold
1936 F A
a
100
Nov. 23
Jan.
97% Nov.
13
I
Am Tel A Tel coll trust 4S..1929 J
Convertible
90% Nov.
95
Nov.
18
82% Aug. 17
Nov. 29
Telegraph
Sept. 1
81% April 23
83% Nov. 28
74% Aug.
1
89
Nov. 28
95
Nov. 29
78
81
87
85
87
96% Nov. 25
84
52
89% Nov. 10
3
Nov.
82% Sale
5
Nov. 15
6
Nov.
12,000
May
3
81
J
Nov. 22
Jan.
78
1953 J
Nov. 28
Jan.
87
Apr 1963 M N
Nov. 30
Jan.
83
f 5s
Nov. 26
86
83
s
Nov. 15
76
Sale
Registered
95%
96%
97%
99%
105%
72
78
Va Ir Coal A Coke 1st g 5s.. 1949 M
Nov. 30
74% June 24
78
Sept. 1
81% April 23
75% Sept. 21
62% Jan.
4
80
Victor Fuel 1st
Nov. 30
98
Nov. 25
89
79% Nov.
85
72% Nov. 30
78
3 106
96% Nov. 15
83% Nov.
92% Nov.
Sale
83% Nov. 28
t
7
6
Nov. 15
Nov.
Nov.
86% Jan.
Nov. 30
Nov.
Nov. 10
21 106% Nov. 25
98
95%
96%
97%
99%
105%
97%
5
Nov. 25
Nov. 18
25
Nov.
Nov.
3
May
Oct.
84
Nov. 30
26
16
Nov. 29
85% Nov. 15
102
80
J?*
Sale
97
Nov. 21
Feb.
Aug.
Nov. 16
4 93
Nov. 22
3 102
June 23
86% Nov. 26
Sale
93
88
79% Jan.
94% Jan.
76
Repub IAS sink fund 5s..1940 A
91
April 6 94
86
July 15 96
94% June 18 100%
99% Nov. 2 102%
96
Aug. 23 100
85
Jan. 27
93%
416,000
16,000
82,000
Midvale St A Ord conv s f 5s 1936 M
Pocahon Con Coll 1st s f 5s_ 1957 J
16
.
87
106
1
94% Nov.
85% Nov. 22
1
81% Nov.
85
73"
93
Jan.
Nov.
Nov.
86% Nov.
Nov. 22
77%. Jan.
103
""
87% Sale
Nov. 25
113
Jan.
Nov.
95% 95%
89% Sale
86% Sale
83%
95
104% Nov. 30
92% July
80
83% Sale
72% Sale
94% Sale i
85
85%
81% Sale
83% 100
100% Nov. 29
102% Nov. 25
Nov.
92%
95
95% 94%
Sale
96
89%
97% Sale
93%
99
Sale
98%
105% Sale
103%
97%
97%
93%
Sale
1
Nov.
Sale
98
Sale
Nov. 23
102
Nov.
101
Sale
85
Sale
Nov. 26
89
Nov. 28
1 112
92
105% Sale
Sale
19 104
Jan.
1
98% Nov.
93
101% Sale
Sale
Oct.
80
1 104% Nov. 30
Nov. 25
2 113
1
92
92
Sale
98
Nov. 23
99%
86% Nov.
99% Nov.
25 100
87
105% Sale
Sale
Nov. 29
Nov. 26
89
Nov.
84% Nov.
89%
Nov. 18
99
78
Nov.
93
95
96% Sale
18
99
105% Oct. 30
May
Nov.
4
97% June 22 111
100
Nov. 28
98% Nov. 25
Nov. 29
71
April 6 78
Nov. 15 104
91%
91%
97%
99%
97%
Sale
100
Nov. 18
105% Nov. 30
Nov.
4
1 111
88
97
100
90
June
QQ
91
95
92
84
73% Nov.
1
86% Nov.
108% Nov.
86% Nov.
93% Sale
Sale
28
4
14
108
Sale
May 20
Oct.
Nov.
72
89
95
98
90% Nov.
102% Nov.
98% Nov.
101%
88
5
Nov.
105
Sale
80
18 105% Nov. 28
5
18 101% Nov.
Jan. 19
89% Sept. 15 90
66
June
73% Nov. 28
June
70
112% 113
90%
91%
92
__
96
99
Sale
92
Sale
Oct.
105% Nov. 28
100% Nov.
104% Sale
112% 115
Sale
95
4
8 108% Nov.
4 101% June
Jan. 26
77
45
Oct. 15
Nov. 16
74% Sept. 14
88
Sale
75
17
Oct.
54% Oct.
101
108%
29,000
Jan.
51
Nov. 23
Sale
Sale
92,000
Nov. 18
Nov. 21
78
Sale
278,000
A
A
D
O
10
Mar. 30
62
110
97%
87%
93% "94"
83
84%
99%
80%
101%
92%
94%
89%
93%
98%
103%
92%
89% Mar. 30
89% Feb. 25
Nov. 26
Nov. 30
Oct.
63
105% Safe
91% 94
91% Sale
92
8
Nov. 26
Nov.
94
Sale
85
Mar.
94%
70%
89%
93%
Nov. 26
Nov.
96% Sale"
98% Sale
80
93% Nov. 18
S
Illinois Steel deben 4%s_.._.1940 A
Indiana Steel 1st 5s
1952 M N
Lackaw Steel 1st
89
86% June 25
70
Ts'4
59
73%
98
1,034,000
Weetlngh'se E A M 7s.....1931 M N
Wick wire Spencer 7s.
72
97%
91% Nov.
2
57
100% Sale
"69%
Sale
88
Feb.
Nov. 30
Sale
105% Sale
90% Sale
103% Sale
86%
99%
108%
86%
108%
86%
90%
91
■
I lH
Sale""
51
Sale
83
Western Elec 1st 5s Dec 31.1922 J
cons
78
36,000
J
1930
U S Smelt Ref A Mg conv 6s 1926
Va-Car Chem 1st 15-yr 5s. .1923
Conv deb s f 6s
May 1924
12-year s f 7%s
1932
1st
102
73
Aug. 18
78
105
234,000
J
7%s
Lehigh CAN
86%
'J
Union Oil of Calif 1st 5s
1931
United Drug conv 8s_
1941
U S Realty A Impt deb g 5s. 1924
U S Rubber 5-yr sec 7s
.1923
10-year
69
394,000
56,000
98,000
Union Bag A Paper 1st s f 5s 1930 J
58
91
99% Sale
"88"
22,000
gen s
86
2,000
N Y Air Brake 1st
Steel A Tube
88%
66%
Nov.
93% Nov.
104% Sale
107% Sale
71
99
96
18
59
100% Sale
1,508,000
1,720,000
41,000
29,000
12,000
1,160,000
68,000 104
128,000
78
A
1931 A
85
1,123",666
52", 000
Packard Motor Car 8s
Porto Rico Am Tobac
45
104% Nov. 26
98% Nov. 26
94% Nov. 30
Nov. 26
84
June
62
Sale
74
Mar.
98
94%
Safe
Nat Starch 20-year deb 5s..1930 J
J
National Tube 1st 5s
._1952 M N
conv
Sale
57% Sale
O
Stpg 1st 20-yr 5s '29 J
62
Jan.
67
83%
93
95
65
73
Nov. 26
86
Nov.
95%
88
Jan.
4
98% Jan. 26
92% June 21 102% Nov. 29
87% Nov. 30
Nov.
99
Nov. 25
Nov. 26
84
70% Nov.
71
91
95
102% Nov. 29
Nov.
82
Sale""
94
71H
99
1941
Nat Enam A
93%
91% Safe"
454,000
95,000
37,000
1951 F
5s.
Sale
74
86
87% Sale
84% Sale
104% Sale
97%
Sale
354,000
1944 A
(P) Lorillard Co 7s_
83
91
"95"
S 1,166,000
General Baking 1st 25-yr 6s 1936 J D
General Elec deb g 3%s.__1942 F A
Debenture 5s
1952 M
8
Sale
% Sale
71% Sale
99
93% Nov.
96% Nov.
95%
101% Sale
82
Sale
M N
25-year s f 5s
1934 M N
Cuba Cane Sug conv 7s
J
1930 J
Certificates of deposit
Cuban-Amer Sugar 1st coll 881931 M J
Diamond Match s f deb 7Ha 1936
Distillers' S C conv 1st g 5s 1927 AO
E I du Pont Powder 4%s._1936 J D
duPontde Nemours A Co7%sl931 M N
93%
Sale
::::: "74"
1st
Fisk Rubber 1st
88
93
c
93% Nov.
First installment paid,
16
98
Nov. 15
17
100% Nov. 18
108% Nov.
4
Mar. 24 93% Nov. 16
Nov. 30
4 «90
77% Jan.
Nov. 30
99
Aug. 16 «108
83
d Full paid,
e
Part paid,
s
OptioQ
[VOL. 113.
STOCKS-STOCK EXCHANGE EECOBD
28
STOCKS—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
Id accordance with
Prices
rule of the Stock Exchange effective Oct. 13 1916, all
a
basis of 100-share lots.
are on
SALES
STOCK
Y
In
Atchison Top A 8 Fe__100
Preferred
100
Atlanta Birm & Atl
100
Atlan Coast Line RR..100
Baltimore A Ohio
100
Preferred
45,600
8,300
5,400
3,500
55,725
8,520
14,400
19,200
100
Brooklyn Rap Transit. 100
Certificates of deposit..
Buffalo Roch A Pitts.. 100
Preferred
100
Buffalo A Susquehanna 100
Canadian Pacific
100
Central RR of N J
100
403
175
575
100
Chicago A Alton
100
1,700
...100
600
Chile A East Ills tr rects.
Preferred trust receipts.
Chic & East 111 RR (new).
Preferred (new)
Chicago Great West... 100
5,950
2,800
48,139
45,000
10,700
2,400
6,300
10,550
30,900
50,000
33,155
1,600
64,400
6,600
7,200
2,800
1,250
6,200
_
.
9,500
4,900
...
Preferred
100
Chic Milw A St Paul... 100
Preferred
...100
•
Chicago A North West. 100
Preferred
Chic Rock Isl A Pac.
100
..
100
7% preferred...
6% preferred
100
100
Chic St P Minn A Om.lOO
Preferred
100
Clev Cin Chic A St L..100
Preferred
.100
Erie..
First preferred
100
100
Second preferred
100
Great Northern pref_..100
Iron oreproperties no par
Green Bay A
Western
89,190
444,950
Ask. Bid.
952,740
52,300
63,000
8,100
3,150
22,300
90%
87
Sale
Sale
Sale
Sale
85% Sale
79% Sale
1% Sale
86
Sale
85
Sale
90
30% Sale
37
Sale
37% Sale
Sale
56
Sal*
53
10% Sale
6%
7
60
85
105
85
500
40
60%
7%
4%
a55%
Sale
Sale
Sale
1% Sale
1,200
9,540
Preferred
...100
Illinois Central
100
RR Securs, Series A. 100
700
6,300
8,400
57,610
10
55
Sale
8
9%
9%
e7% Sale
26,000
100
10,100
58,400
17,600
3,300
282,850
172,200
96,900
491,200
49,620
100
Sale
48
50
79
100
Preferred
ion
Keokuk & Des Moines. 100
Lake Erie A Western.. 100
Preferred
100
Lehigh Valley
50
Louisville A Nashville. 100
Manhattan Ry guar... 100
Market Street Ry
100
Preferred
100
Prior
preferred
2nd preferred
100
100
700
9,750
3,200
11,325
358,550
50,100
3,700
6,600
8% Sale
Sale
20
29
% Sale
27% Sale
73 %
Sale
01% Sale
.S*
ini
7%
Sale
Sale
67% Sale
100% Sale
32% Safe
78%
79%
68%
67%
500
22
85%
79%
1%
84%
36%
50%
6%
4%
50
25
Nov.
Nov.
50
Sale
18% Sale
22% Sale
37
Sale
70
Sale
110
113
33% Sale
87
Sale
5
100
6,200
3,900
41
Nov.
Nov.
Preferred
100
Leased linecertifs_..100
300
Minn St P A 8 S M
Mo Kansas A Texas... 100
Preferred
loo
Mo Kan A Texas Co
(new)
Preferred (new)T
Missouri Pacific tr ctfs. 100
Preferred trust ctfs.. 100
Morris A Essex
50
Nashv Chatt A St L...100
Nat
_
_
300
53,300
9,500
1,800
I,000
30,500
73,460
Sale
35% Sale
...
100
"¥,366
58,700
N Y Chic A St Louis.. 100
3,200
6,200
1st
N Y N H A
Hartford.. 100
N Y Ontario A West... 100
Norfolk Southern
100
Norfolk A Western
Preferred
"""500
102
103
106% Sale
2%
3
4
5
12% Sale
18
12%
Sale
13
71 % Sale
31% Sale
...
19
20
87"" Sale"
96
98
4% Sale
11% Sale
57%
62
60%
1% Sale
5% Sale
7
19% Sale
47% Sale
Nov. 28
Nov.
16%
Nov. 29
Nov.
37
Nov. 28
Nov.
Nov.
Nov.
7% Nov.
19% Nov.
36
Nov.
67
Nov.
24
Nov.
88
79% Nov.
67% Nov.
Sale
14
Sale
50,900
688.210
8,200
100
231,700
50
81,950
100
800
100
48,400
100
3,800
Preferred v t r
100
Pitts Cine Chic A St L.100
Pitts Ft W A Chic, pref.100
Pitts A W Va
100
5,300
Preferred
100
Reading Company
First preferred
50
50
Second preferred
50
St Louis-San F tr ctfs.. 100
Preferred A tr ctfs. .100
St Louis Southwest... 100
Preferred
100
Seaboard Air Line
100
Preferred
100
Southern Pacific Co... 100
Southorn
Railway
Preferred
_
100
...100
72,615
19,780
178,880
54%
Safe
481
12,000
130
153,400
3,600
3,200
39,500
2,300
12,600
8,800
II,100
7,000
155,600
33,300
20,150
190,110
6,130
June 21
60% April
July
22% Mar.
68% Mar.
56% June
95
63
Jan.
Nov. 28
June 21
52
Nov. 12
60
Feb.
73
Nov. 29
48% Sale
Sale
68
Nov.
73
Nov. 29
110
102%
j 107
106
111% Sale
64%
2%
3% Sale
4
5
3%
Sale
11%
11%
17%
17% Sale
12
11%
12%
71%
77% Sale
31
Sale
32%
18%
100
60%
20
Sale
65
10%
20
54% Sale
49
28
42
28
90
Nov.
Nov.
3% Nov.
29
Nov.
7
4
Nov.
Nov.
12%
18%
12%
77%
35%
Nov.
Nov.
Nov.
Nov.
1
Nov.
Nov. 26
Nov. 10
Nov. 29
Nov. 26
Nov. 29
Nov.
a31
6
Nov.
19
Nov.
4
100% Nov.
29
a62
a62
Nov.
Sale
41% Sale
81
1% Sale
4% Sale
8
Sale
54 >2
12% Sale
26% Sale
58% Sale
1%
4%
6%
23%
50%
4%
10
2% Nov. 22,
6% Nov. 22,
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
9
Nov. 19
25% Nov.
55
4% Nov. 25:
12% Nov. 30j
Sale
56
2% Sale
4%
6
7%
......
52
8%
114
Nov. 30:
38% Sale
3 % Sale
17% Sale
Nov.
16
Nov.
18
Sale
30
Nov.
Sale
6
Nov.
38% Nov.
7% Nov.
41% Nov.
4% Nov.
3% Nov.
a85
58
Nov. 12 a85
Nov.
1% Sale
2%
3
1%
3%
2
2%
3%
Sale
3% Sale
20% Sale
40% Sale
18% Sale
42% Sale
60
66
....
19
Sale
47
Sale
67
100% 110
5
4% Sale
4%
Sale
60
60
65
Nov.
Nov.
Nov.
58
Nov.
Nov.
Nov.
Nov.
Nov.
3%
57%
71 %
54%
Nov.
Nov.
Nov.
Nov.
70
Nov.
62
5
Nov.
3%
17%
42%
o71%
99%
2%
3%
19%
49%
a71%
99%
72% Sale
56% Sale
75% Sale
58
Sale
67
72
70%
57
64
62
76
Sale
% Sale
19
Sale
13% Sale
19% Sale
12% Sale
98
Sale
13% Sale
20% Sale
9% Sale
95%
Safe"
99
Sale
67
Sale
70
80
Sale
82% Sale
34% Sale
73%
x35%
9%
18%
54%
42%
Safe
11
Sale
Sale
Sale
8
9
21% Sale
63
65
58% Sale
8
30% Sale
70
83
2,015,400
86,860
53,200
54%
23 %
469,530
32
29,710
27
257,100
37
89,420
7
63,000
•43,500
11%
1,197,525 ,101
23 %
640,460
99,387 1 58
75
Sale
Bale
Sale
23% Sale
x71%
75
69% Sale
43% Sale
22% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
73%
Safe"
75
73% Sale
42% Sale
43
23
Sale
Sale
38% Sale
22%
32%
4%
6%
78%
19%
44%
28
4% Nov.
10
6
4
April
35% Aug.
3
May
12
Aug.
27
Aug.
4% Aug.
14
31
6
29
29
25
29
7,
22
Nov. 22;
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
30
30
9
Jan.
3
10
1
29
22
14
25
25
Nov. 19
28% May
28
9
Nov. 26
Jan.
59% Oct.
118
July
58% Jan.
7
May
18% May
May
May
3% Nov.
30
Mar. 11
16
49%
33% Mar. 11
65
July 11 65
98
Aug. 10 100
10
4% Sept. 1
6%
3% July 28
19;
18
June 24
June
21
64% June
21
46
Nov. 15 alOO
Nov.
14% Nov.
5%
2%
3%
23%
28,
54
3 a89
30
21% Nov. 25
9% Nov. 30
9 100% Nov. 29
Nov. 29
71
1
25
3
0
25
10
11
10
11
Nov, 30
12
16
im
Nov. 30
May
18
Nov. 28
July 11
May 12
Feb.
5
Feb.
7
Feb.
17
Nov. 30
9
Nov.
4
68% Sept.
3 a89
Nov. 29
10
61% Sept.
70
Nov. 15 alOO
Nov.
Jan.
6
Nov. 15
Nov.
23% Jan.
3
12
23% Sept. 30
13% May 10
8% Sept. 22
June 21 104% Feb, 19
88%
16
Mar. 11
62
June
13
61% June 14
32% June 23
71
Nov. 29
88% Feb.
41% Jan.
12
Jan.
3
2
7
83%
36%
9%
22%
Nov. 18
15% Mar.
11
23% May
7
65
Nov. 26
50
29
65
Nov. 26
1
59
Nov. 30
34
Mar. 12
59
Nov. 30
78
Nov, 10
80
24
Nov. 15
Nov. 10
Nov. 10
Nov. 12
78% Nov.
9
Nov.
9
9 al24
8
Nov. 15
April
118% July
13
17
12
Oct.
27
25
32
Jan.
10
Aug.
Nov. 28
23
Oct.
Nov. 17i
70
Mar. 11
79
June 20
89% Jan.
14
22
24
Nov. 28
5
69
Nov.
41
Nov. 14
Nov. 22
Safe"
22
Sale
21% Nov.
33%
Sale
Sale
Sale
34%
3%
4%
80%
Sale
Sale
Sale
Sale
32
Nov. 22
Safe
20
Sale
3%
4%
77%
18%
Nov. 30
Nov. 30
7
Nov.
Nov. 15
Sale
49
Sale
44
Nov.
16
5
Nov. 29
Nov.
9
Nov.
l|
39% Nov. 28
23% Nov. 28
36% Nov. 28
2
4% Nov.
6
Nov. 12
83% Nov. 29
20% Nov. 28
50% Nov. 29
60%
36% June
38% Aug.
28
55
Feb.
5
26
57%
25%
39%
30%
J an•
15
41
Jan.
23
23
June 24
2% Oct. 13
4% Nov. 30
17% June
20
June 21
Aug.
3
Nov. 28
May
7% May
12% May
67% June 21 101
42
5
15
24
19% Mar. 11
27% June
19% June
18
120% July
26%
74%
74%
43%
43%
23% Nov. 5
74% Nov. 17
40% Nov.
21% Nov.
16
28,
Nov. 29
Nov.
Oct.
Nov. 30
64
1
29
35% Nov. 26
Nov. 30
2
Nov. 30
2
79% Jan.
93% Nov. 29
2
59% Feb.
3% Nov. 22
53
June 20
Nov.
12
Aug. 22
Sept. 16
1% Aug. 25
2% Aug. 25
83
July
9
9
9
Jan.
5
6% May
14% Jan. 13
Mar. 11
97
3
17
25
39
Nov. 29
1
May
May
55
58
3 a89
Jan.
25
4
17% Nov.
53% Nov.
42% Nov.
34
4% Nov.
4% Oct.
18% Feb.
45% Jan.
30
Nov.
73% Nov.
34% Nov.
al24
122
120
1!
May 10
May 12
Jan.
60
Oct.
11% May
5% Nov. 18
Feb.
26
18% Oct. 17
85% Mar. 12 100% Nov.
Oct.
8
57
52
Aug.
14
58
Jan.
58% Jan.
5% Jan.
1% Aug. 30
60
70
19% Nov.
9% Nov.
94% Nov.
78
113
22
75
3
9
7
Nov.
67
14
4
22
Nov. 15 alOO
12
June
25% June 24
Nov. 28
Nov. 14
Nov. 30
Nov. 28
a89
86
10
4%
61%
75%
59%
14
alOO
19
Nov.
3% Nov.
1% Nov.
2% Nov.
II
9
3%
66
6% Nov.
2
Oct.
Nov. 28
Nov. 12
Nov. 12 a70% Aug. 22 a85
9
9
14% May
6% Oct. 14
Nov. 30
24
63
74%
30
Aug.
7% Nov.
74% Nov.
93% Nov.
57
58
Nov. 28
Nov. 28
58% Nov. 29j
Nov.
.....
3
26
2% June 23
3% Nov. 10
11% Mar. 12
16% June 21
11% April 14
60
Nov. 26
Jan.
17% Aug. 25
36
6% Sale
73% Sale
8
6
Jan.
47% June 21
106
87
3
Nov. 30
27
18% Nov.
54% Nov.
Sale
114
26
Nov. 26
90
12% Sale
9
Nov. 15
7
106
16 d93
59
Nov.
67
53
10
27% Jan.
28
5% Nov.
18% Nov.
95% Nov.
a31
7
50
51
26
4
21
46%
58%
55%
April 14 110%
Aug. 25 249
Nov.
Nov.
Nov.
Nov.
Nov.
46%
58%
55%
3 110%
1 113%
1
Nov.
Nov. 28
32
Nov. 12
Nov. 10
14
88
76%
52
53
12
12
11
24
82
Nov.
48
46% Jan.
Jan.
14 71
Jan.
1 110
35
11
Sept.
9
9
12
1
41
35% Nov.
Jan.
27
June
59
6
Nov. 28
July
350
10
32
36
103
3,200
67% Sale
1,783,050 z83% Sale
1,120,496
40% Sale
12
Sale
3,400
18
Sale
300,250
53
Sale
11,460
11,300
200
May
20% May
31
Nov. 28
9
Nov. 28
June 18
70
56%
37
June 20
50
25% Sale
15
477,775 x73% Sale
51
31,850 z45
58
68
1,593
6,325
33% Nov. 30
6% June 23
14
Nov. 29
19
April 20
9% Aug. 29
April 28 el2% Nov. 30
% April 28 elO% Nov. 23
Nov. 28
16
16% Nov. 29
Nov. 28
44% Sale
8% Jan.
22
38% Nov. 28
71
65% May
29
109% Nov. 28
34% Nov. 28
100% Nov.
Feb.
Nov. 10
22
25
12
82
10
800
Eastern
Per© Marq v t r
Prior pref vtr
86,600
73
19
June 20
16
Jan.
June 20 123% Nov. 29
Mar.
7
Oct.
17 209
76% Nov. 28
59% Nov. 12
24% Sale
50
...100
Peoria A
82,000
Feb.
73
Nov.
6
700
50
1,900
23,800
Pennsylvania
275
80%
4
33%
6%
16%
22%
10
90
46
9% Nov. 22
el2% Nov. 30
elO% Nov. 23
4
Nov.29
72% Mar. 10
May 16
Nov. 25
186
4
Nov. 29
Nov. 29
Jan.
42% May
9
56% Nov. 29
14% Jan. 25
Nov. 25
Nov. 18
Nov.
7%
91
50
Nov.
76
...
Safe
9
#
10
100
Northern Pacific
421,960
Mar. 14
60% Nov. 29
57
500
N Orl Tex A Mex v t c.100
New York Central
100
preferred
100
2d preferred
100
New York A Harlem...50
N Y Lackaw A West.__ 100
324,890
iff
123% Nov. 29 101
53%
1,800
1,000
20
100
Rys Mex 1st pref.100
Second preferred.
22,325
1,752
2,100
155,200
35,910
47
52
75
73
90 x90
93,400
Nov. 25
80% Nov. 25
Nov. 10
o78
\
Michigan Central
100
Minneap A St L (new). 100
April 27
Sept. 30
Sept. 30
8% Nov. 22
9% Nov.
2% Nov.
2% Nov.
32
1%
77
30% Mar. 11
7
7
3
Nov. 29
Nov. 22
10
Nov.
12
Nov.
3
Nov. 17
38% Nov. 29
56% Nov. 29
205
Sale
88
75
188% Nov.
53% Nov.
8
Jan.
Nov. 29
195
el2
25
91
Nov. 29
80% Nov.
4
15
88
185
59% Sale
4% Sale
April
June 20
91
2
7
12% Feb.
Aug. 23
20
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
91
Mar. 22
Nov. 29
76
113
Sale
11,150
2,100
35,600
4,625,
9,700
1,100
Sale Prices.
75
52
52,500 100
64,750
800
Sale Prices.
a78
16% Sale
33% Sale
410
100
Highest,
Sale Prices.
Sale
200
Leased line stock
Interboro Cons vtc.no
Preferred
Kansas A Gulf
Kansas City Southern.
Lowest.
8a'e Prices.
122
~~5~" Sale"
530
par
Sale
7%
8%
6% Sale
56
77
113% Sale
188% Sale
7
140
Gulf Mob A Nor tr ctfs 100
Highest.
78
28
Sale
83,830
49
Sale
6,800
4,900
56,600
100,355
4,748
8,600
AH Sale
4,600
6% Sale
404,160
14% Sale
201,500
20% Sale
15
Sale
55,300
719,564 *76% Sale
29 % Sale
134,500
31,600
12,100
3,800
88,700
24,500
Lowest.
8
«2?y»
Sale
84
3,300
T,306
Ash.
75 %
7%
43 % Sale
67 % Sale
204,155
15,315 103
"
RANGE 8INCE JAN. 1.
NOVEMBER.
Nov. 30.
7
494,850
25,100
1,600
1,500
10,000
36,700
1st preferred
..100
2nd preferred
100
Delaware A Hudson... 100
Del Lack A Western
60
Detroit United Ry
100
Duluth S S A Atlantic. 100
Preferred
100
9,500
4,900
73,550
700
Colorado A Southern. .100
Bid.
1.
24
651,500 117% Sale
6,555
379,400 ~59% Sale"
74,100
2,855
44,100
Preferred
PRICES IN
Nov.
139
39
Chesapeake A Ohio
Ash,
Bid.
2,700
3,900
305,350
51,777
49,070
36,950
1,012,610
69,970
162,300
66,400
1,595
""'900
100
1921.
Shares.
100
....
share.
Option sales are disregarded
stocks are now quoted dollars per
small way are noted by the letter a.
Jan. 3
Jan. 1.
Shares.
a
1,
Since
EXCH'QE November
Par.
Ann Arbor
Preferred
TO DEC.
Pries about
STOCKS
N
Exceptions of stocks which sell only In
9
13
9
lo
Jan.
3
24% Jan.
13
60
1g
Jan.
STOCKS—STOCK EXCHANGE RECOBD
DEC., 1921.]
SALES TO DEC.
STOCKS
N
Y
STOCK
EXCH'QE
Par
Texas A Pacific
Third Avenue
PRICES IN NO VEMBER,
1
In
November
Shares.
100
Since
Nov.
1921.
1.
Ask. Bid.
Ash. Bid.
17 % Sale
24
22% Sale
14 H Sale
16
14% Sale
706,370^
72,200
6,800
2,600
4,300
Twin City Rapid Tran_ 100
800
60,100
12,700
10,100
9,300
Preferred
_100
Union Pacific.—
100
Preferred
100
United Rys Investment 100
Preferred -——..100
Wabash
—.100
Preferred A
.—.100
Preferred B——100
West'n Maryl'd (new).100
2d preferred
•—100
Western Pacific.100
Preferred———100
100
100
70,100
7,100
2,600
3,200
8,320
35,421
3,624
7,700
4,600
12,000
1,900
3,800
2,300
3,900
537,850
I'm
Sale
53,438
32,100
39,100
125,220
271,621
8,624
64
Sale
10
11
.
.
.—
———
Wheeling <fe L E Ry—100
Preferred
Wisconsin
-.100
——.
Central.
100
Ask.
24
Sale
95
120% Sale
67
Sale
21% Sale
9
8%
20% Sale
7%
JX
20% Sale
14
13
2 OH Sale
8 % Sale
15
10% Sale
17 % Sale
81,850
127,175
18,010,
99,960
30,200
15,170
29
/ Sale
70 % Sale
Sale
o
9
15
Sale
7
26
14% Nov.
13% Nov.
9
16% Novi 22
4
17
2
27% Nov. 28
27
22%
Nov.
30%
38
32
Nov. 28
78
95
130% Sale
72% Sale
8% Sale
21
22
IX
22
14
Sale
Sale
9% Sale
17% Sale
58
59% Sale
Sale
14%
Sale
28% Sale
8
9
Nov.
2
Nov. 25
Nov.
22 H
7
Nov.
7H Nov.
23% Nov.
15% Nov.
9% Nov.
18% Nov.
21% Nov.
20% Nov.
13% Nov. 10
8% Nov. 10
IIM
1
Nov. 14
Nov. 14
29
28
29
28
28
17
Highest•
Sale Prices,
16% Jan.
5
Sale Prices.
27% May 16
20% Mar. 21
17
Nov. 22
27% Nov. 28
Nov, 28 55% April 7
74% Nov. 21 74% Nov. 21
111
June 21 131% Nov. 29
Nov. 29
62% July 18 74
6
Aug. 24 12% Mar. 3
26
17
Mar, 7
Aug. 27
Aug. 29
April 6
Aug. 25
7
18
Mar. 11
12%
8%
14%
17%
56%
7%
13%
Mar. 12
Oct. 17
June 23
Oct. 18
Nov. 15
June 21
June 21
23
Oct.
Mar. 11
9
May 9
24% May 10
15% Nov, 29
11% May 9
21
May 9
30% May 9
Sale
16%
70]
Jan.
11]
19]
37]
May
May
May
56% Nov. 15
7% Nov. 5
60
Nov. 17
24% Nov. 15
16
30% Nov. 29
47% Nov.
7% Sale
16
14%
26
10
17% Sale
Nov.
Nov.
8
Nov.
20
16
19
36
120^ Nov.
67
Nov, 26
Nov. 22
74% Nov. 21
131% Nov. 29
74
Nov. 29
Nov. 21
SlMt'E JAN, 1.
Lowest.
22% Nov.
15%
A? H
20% Sale
60
Highest.
Sole Prices.
Sale
Sale
36
35 %
Lowest.
Sale Prices.
Sale
Sale
14% Sale
178,250
*
Nov. 30.
iBid.
100
To 18t L & West Tr reds—
Preferred trust recta..—
.
RANGE
Price about
Jan. 3
Jan, 1*
Shares.
3#
49
Jan.
50% Oct.
4
11% Nov.
37% Nov.
13
Sept.
Aug.
19% Jan.
8
Nov. 28
8% Nov. 23
14
Nov. 28
18
10
9
9
9
Industrial and Miscel.
Adams Express....... 100
Advance Rumely.——100
Preferred
.—100
Air Reduction Inc..no par
AJax Rubber Inc.......50
Alaska Gold Mines.
10
Alaska Juneau Gold M..10
All American Cables... 100
Alliance Realty....... 100
1,500
2,100
2,100
2,000
45,300
8,000
42,100
....
.
'
610
82", 600
Allied Chem & Dye.no par
Preferred
—..—100
Allls Chalmers Mfg
luO
Preferred
..*100
7,400
43,200
2,700
.....
23", 100
185,700
7,000
2,700
26,100,
Preferred
—.100
Amer Bank Note...—..50
Preferred ........—.50
...
900
6,800,
2,000
4,200
10,000
3,800
84,000
11,200
20,400
1,100
4,800
18,100
3,200
6,200
2,500
15,800
....
....
—
—
Am La France Fire
19,600
20,200
4,900
118,700
Eng. 10
5,500
42,700
10,200
47,425
1,400
American Linseed. .—.100
Preferred
.100
_
American
Locomotive. 100
Preferred
100
Amer Malt A Grain.no par
—
—
... .
Stamped...
....
American Radiator
"""ioo
25
11,900
13,900
Amer
Safety Razor.....25
American Shipbuilding. 100
Am Ship & Comm..no par
Am Smelt Secupf Ser A 100
...
Preferred
100
American Sugar Refin. 100
Preferred, new—...100
v
1,750
56",400
'
...
Am Sumatra Tobacco. 100
3,300
1104,350
21,600
new.....100
Common Stock B...100
66,200
1,806
1,808
192,100
34,800
6,150
31,259
Am Wat Wks & E v t c-100
1st pref/(7%) v tc.. 100
400
Preferred
—100
Am Teleg & Cable.... 100
Amer Telepb & Teleg. .100
American Tobacco
100
Preferred,
Am Wholesale
Amer
2,200
Corp. pf.100
350
v
Woolen....
Preferred
Am Writing
600
t clOO
Partlcpref (6%)
100
88,500
..100
2,000
4,300
9,800
2,900
Paper, pf.100
Amer Zinc. Lead & Sin—25
Preferred
25
Anaconda Copper. ...—50
—
Art Metal Construction. 10
Assets
Realization
10
Associated Dry Goods. 100
1st
preferred
Associated Oil...
100
tl Gulf
ttlantic AFruit—...no 100
WISS Lines. par
Preferred
Atlan Petroleum
100
Corp.. 25
Atlantic Refining..... 100
Preferred —.......100
Atlas Tack
(119,400
"T,806
16,400
4,516
2,000
2,050
16,900
114,400
10,800
29,800
78
*
3,000
no par
100
Austin. Nichols A Co.no par
Preferred
100
Auto Sales Corp
60
Preferred
10
Baldwin Locomotive.. 100
Preferred
..100
Barn8dall Corp, Class A.25
Class B
—25
3,800
Corp
Batopilas Mining
Bayuk Bros
20
400
2,000
600
397,300
1,000
47
50
47
Sale
12%
Sale
37
13%
38%
11% .12%
36% 38
39%
41
17% Sale
% Sale
39
'
Sale"
171,750
2,700
197,900,
18,400,
7,900
54^,500
100
45 %
Sale
"46""
88
Sale
30
Sale
Sale
1
Sale
94"" —II
Sale
56
79% Sale
Sale
44
III—
30% Sale
55
57%
*53% Sale
47% Sale
ilH
19,915
19% Sale
60
Sale
7
105
*
Sale
8% Sale
18% Sale
40
Sale
6% Sale
125
10
Sale
Oct.
102
Nov. 16
Feb.
Nov.
Nov.
Nov.
Nov.
55
101
38
Nov.
77
85
34%~Nov.
30% Nov.
55% Nov.
62
*53% Nov.
56
32% Nov.
Nov.
Nov.
Nov.
92
28
85
Sale
5% Sale
Oct.
129
Sale
71
Sale
65
66
Nov.
Nov.
8%
9%
32% Sale
59% Sale
94% Sale
112
110
87
,
36
63
6
Sale
77
Sale
73 % Sale
82
79
76
78
Sale
101% 110
80
90
25% Sale
Sale
5
86%
35% Sale
65
108%
125%
95%
123%
6
60
15%
92%
77%
97%
32~" Safe
Sale
35
33
41%
11%
25
8
Aug. 25
73% Nov, 26
53% May 6
23
11% April 18
24
H* Jan.
93
7%
17%
39%
73%
98%
Aug.
Aug.
Aug.
Jan.
32"" "35"
70% Sale
14
Nov. 26
11% Aug. 20
14
91
Nov. 28
66% Jan.
Nov. 28
10
Jan.
Feb.
23
"7% "Nov," 14
4% Aug.
19
80
14
Feb. 23
Jan. 20
Nov. 26
Nov. 29
11
87
29% Aug.
25
44% May
4% Nov.
5
Nov. 29
63% Aug. 26
105% Nov.
29 109
NOV. 17
95
Jan.
3
112% May 24
77
Aug. 11
Aug. 24
Aug. 27
32% Nov. 21
92% Nov. 28
31% Sale
Sale
54
Sale
85
Sale
31% Sale
75
69
Sale
11%
i%
1%
Sale
46
75% Sale
23
Sale
a915
Sale
950
108
109
112% 114
17
13%
10% Sale
14
8%
54%
"9%
64
2
3
6
10
90% Sale
Sale
35
%
%
99% Sale
2% Sale
30% Sale
22% Sale
21% Sale
64
69
3%
9
Sale
13
Nov! 21
18
92% Nov. 28
78
56% Nov. 17
47% Oct.
19
87% Nov. 29
Nov.
Nov.
Nov. 14
Nov, 1
Oct.
18
32%
14
56
Nov.
51
28
29% Nov. 17
64% Nov. 17
48
Aug. 25
21
955
110
25
25
21
24%
%
21
34% Nov.
70% Nov.
Nov.
3
98% Nov.
19
64
2% Nov. 30
28% Nov. 1
22% Nov. 3
21
Nov.
Nov.
Nov.
3
14% Nov.
25
10810
5
Nov.
2
7
24
22
Nov. 22
Nov. 28
% Nov. 23
25
29
28
29
25
23
28
101% Nov. 10
4% Nov. 1
33% Nov. 17
Nov. 14
113% Nov. 29
14% Nov. 25
10% Nov. 14
68% Nov. 16
3% Nov. 30
5
12% Nov.
98% Nov. 29
104% Nov. 25
24
Nov. 22
24% Nov.
% Nov.
52
97
Sale
56
Sale
55% Sale
89% 91% 90
Sale"
101% Sale 104
Nov.
50
Nov.
100
Nov.
54% Nov.
58% Nov.
53% Nov.
93
91% Nov.
101% Nov. 17 105
Nov.
57
Feb.
93
Feb.
19
Mar.
1
91% Feb. 17
56
Nov. 28
Nov. 21
Nov. 29
14
2
May 23
Oct.
8*
Sept. 28
July 28
Jan.
55% Jan.
45
Jan.
66
26
Oct.
26
19% Nov. 10
96% June 9
21 82% Nov. 29
21 103% Nov. 28
39% Jan. 20
Aug. 12
6
Sept.
22% Aug. 22
Aug. 25
20
26
6
5
11% Nov. 25
36
Nov. 23
46% Nov. 28
15
Sept. 28
Jan.
if
13
Nov. 29
76% Nov. 14
75% Nov. 29
Sept. 27 107% Mar. 23
9
Jan.
1
3
1% Oct.
91
18
June
17
76
Jan.
44% Jan.
Aug. 25 23% April
a820 June 25 all25 May
Nov.
103% July 19 113%
7 20
April
14
Oct.
13 13% Jan.
8% June
70
.Jan.
5
50% Aug.
4% Jan.
2% Sept. 10
3
15% June 17
10
10
April 9
62% June 24
95
24
97
35
1
29
9
June
Nov. 14 100
39% June
41% June
87
15
Jan.
7
2a
1q
2q
2q
it
27
2i
21
98% Nov. 2®
June 27 104% Nov. 2?
May 5
22 27
Nov.
14% June 29
% Aug. 26
nA
Nov.
88
3
Sept. 13
Sept. 13
8% Sept. 13
Jan. 17
90%
27
99
54%
10
9
Nov. 10
.
107% Jan. 27
4
48
1
28
200
7
1 alOOO Nov.
89% Nov.
J an
13
Jan.
9
22% Nov.
Nov. 14
96
Oct.
29 110
24
25
85
2
Jan.
3 119%
June 21 132
Nov, 29
Aug. 27 97
16
66% Nov. 12
2% Nov. 14
%
•
86
Nov. 29
29 111
86
29
Nov, 23
2
2
1
101
22
%
9
48% NOV. 29
76% Nov. 14
75% Nov. 29
Nov. 14
1
a J?
71
36% Nov.
29% Nov.
64% Nov.
10
97% Sale
23
%
25%
83%
52%
78%
a915
975
103
300
53
Sale
33,100
1,815,920 56% Sale
5,400
Sale
32,820 100
Sale
75
24
660
77
—.
21
1566"
78
100
85
22
383 900
Nov. 26
1 ;86
41% Sale
107
7,731 105
5,055
id" Sale
23,800
4,910
11,300
"2% * 4
4,900
9% 23
86
Sale
4,235,570
9,450
Jan.
Nov.
100
160,530
63
7
Sale
106
Sale
Sale
Sale
Sale
27
91
87
94
4% Sale
28% Sale
Oct.
6
3% Aug. 30
43
50
9
20% Feb. 17
1
Sale
76
,
110%
31
29
Nov. 17
Nov. 28
1
56
70
5
Jan.
96
Nov.
43
61
June 20
June 20
Nov.
,
2% Sale
26% Sale
20
78% Nov.
4% Nov.
—
15
Nov. 25
Jan.
Jan.
110% Nov. 28
4% Nov. 30
14
26
11
10
18
28
Nov. 28
Nov.
Nov.
Sale" 116% Sale 108% Nov.
119% Nov.
j'130% Sale j'123%Nov.
Nov.
132
Sale
96
100
Nov.
Sale
93% Nov. 18 97
;126 Sale
Sale
j'120 Nov. 22 127% Nov.
6%
5% Nov.
6%
6% Nov,
60
64
66
Nov.
65
61% Nov.
16
17%
18
16% Nov.
19% Nov.
91% 95
95
Nov,
94% Nov.
96
79% Shie
Sale
82% Nov.
76% Nov.
103
104
101
Nov.
Nov.
100
103%
26% Sale
21
Nov.
28
NOV.
11
Sale
8% Nov.
11% Nov.
35
37
Sale
32
Nov.
Nov.
36
45% Sale
Sale
41% Nov.
46% Nov.
75
76
27
38% Nov.
92
53% Sale"
78% Sale
Jan.
29
41% Sale
*84% Sale
x55
8% Sale
31% Sale
JJX
Nov. 28
Nov. 26
Nov. 14
Nov. 14
Nov. 17
96
Nov.
107
Sale
1
9% Nov. £5
Nov.
14%
4% Sale
Nov. 10
19
8% Nov.
23
Nov. 30
Nov. 25
76
40^
47% Nov.
90% Nov.
18
5
65% May 2
Nov. 29
June 23 24% Nov.
April
July
5 67
June 13
8% Jan.
May
Aug. 25 135
April 14 13% May
Feb.
2 59% Nov.
13% Nov. 29
59% Nov. 28
34% Nov.
Feb.
74% Jan.
Nov. 29
Nov. 28
May 23 115% Nov. 16
Nov. 28
131
51
Jan.
3 53%
Jan.
4 98%
June 21 33
June 25 91%
June 17 145%
NOV. 14
Nov.
17
Aug. 10
Nov. 14
6%
Jan.
June 22
91% Nov. 29
5% Nov.
123% Nov.
10% Nov.
6
20
Nov. 10
Nov. 21
90
56
Jan.
21
2
Nov. 28
18
92% Jan.
65% Jan.
Jan;
Nov. 28
49
Nov. 26
39% May
Aug.
Aug.
16
Nov. 17
Nov. 10
33
Nov.
40
71% Sale
38% Sale
79% Sale,
4% Sale
28
115% Nov. 16
9% Nov, 16
66% Sale
8V
85
115% 113% Nov.
8% Sale
6% Nov.
Sale
22%
17% Nov
36% Sale
Sale
Aug.
Aug.
53% Nov. 29
98% Nov. 30
45% Nov.
Nov.
23
101
30
27% Nov.
51
47% Sale
91% Sale
107% Sale
June
30% Nov. 17
Nov, 21
65
Nov. 17
35
Sale
*8%
Aug.
49% Nov.
Nov.
9
26
47% Nov.
55
9
Feb.
26
145% Nov. 28
126
1%
105% May 6
a80
April 26
55% Jan. 13
129% Nov.
10%
Sale
78% Sale
"95% Sale"
14,050
If1
46
Feb.'
May
Nov, 29
April
66
52
Nov.
9
14
1
113
38% Sale
114% Sale
37,550
89,767
3,956,200
98,800
55% Sale
120
64
Sale
36 % Sale
Sale
27,880 88
195,224 110% Sale
2,800
3,800
5,900
93
1,950 89
Sale
1,725,100 61
14,635
63,434
12,265
7,041
49%
Sale
28
Sale
46
June
21
80
9
440,075
766,820
20% ISTov
% Nov.
45% Nov.
88% Nov.
33% Nov,
14
Sale
8
1,228,900
5,106
3.141
786,554
18,900
49%
14
13,185
75
85
2,115
230,058
30% Sale
10,200,
1,129,150 91% Sale"
Sale
88,995 100
52,050
Sale
Sale
55
130
Sale
95
11,100
43,050
Sale
58
Sale
26
90% 92
28% Sale
4,100,
479,250,
55,60.0
32
85
40
Sale
.....
Nov.
Nov.
Nov.
Nov.
Nov
Feb. 17
5IX Jan. 12
40
39% Jan. 11
Jan.
Sale
Sale
98% Sale
31% Sale
Sale
91
143% Sale
Sale
8.140 100
31,020
2,600
112,900;
500;
3,800
65
33% Sale
42
57,100
8% Sale
Sale
241,000, 49
24,000,
424,725] 82% Sale
100
"""200
Sale
40
90
90
83 %
122
23,132, 117
8% Sale
115,600,
43% Sale
64,000,
22,850,
1,226,250 41% Sale
287,865'
Sale
112
"B1% Sale
240,850
1,400
29,775
367,001
Sale "
98% 100%
37% Sale
"53%
85
10,862
104,035
Sale
88% Sale
33% Sale
$ Nov. 10
i Nov. 10
39% Nov 10
Nov.
38
90
1
37,050, 78% Sale
236,250, 121% Sale
20,500,
73,600,
10.990,
Sale
49
19% Sale
16%
%
%
%
% Sale
% Sale
%
100% 102% 100%
100% 104
31H
13,350
3,720,
2,100
1,100
no par
Beech Nut Pack, pref—100
Bethlehem Steel Corp. 100
Class B common.... 100
Preferred
100
Cum conv 8% pref—100
Sale
16 %
45
200
100
.100
2d preferred.
26 %
100,
31,200
11,800
41,600
9,500
Amer Smelt & Refin.. .100
Preferred
100
American Snuff
100
Preferred
.100
Am Steel Foundries ctfs 331
711.411
48,430
343,600.
19,645
200
Amalgam Sugar 1st pf.100
Amer Agricul Chem... 100
American Beet Sugar.. 100
Preferred
100
Am Bosch Magneto.no par
Am Brake Shoe A F.no par
Preferred
100
American Can........100
Preferred
.1
Amer Car & Foundry..1
Preferred
......100
American Chide....no par
American Cotton Oil.. 100
Preferred--........100
Amer Druggists' Synd—10
American Express..... 100
Amer Hide A Leather. 109
Preferred
.100
American Ice (new)... 100
Preferred
100
Amer Interaat Corp... 100
56,800
35,000
15,600
15,400
242,350
128.410
189,500
2,616
24
23
June 13
Titna
24
Jan.
4
Jan.
13
June
Nov. 2
62% May
65
May
93% Jan.
107% Jan.
1
1
TO DEC.
SALES
STOCKS
PRICES IN
1,
STOCK
V
In
Since
Jan. 1.
1921.
EXCH'QE
Par
Booth Fisheries
Brooklyn Edison,
2d
-
-
-
-
- -
preferred---.--.-100
Chandler M Car
Chic
—
(The) nopar
Pneumatic Tool--100
—25
Chile Copper
Chiett,^eaSody "&
Co. 100
-
5
84
"a" 800
V
4,350
100
400
43,800
47,600
2,400
79,700
2.400
9,200
1,200
500
62,600
14,200
31,400
1,000
40% Sale
40
79
85
85
Nov.
109
Nov.
106% 108% 106
Sale
Sale
Sale
Sale
Sale
26
Sale
5% Sale
14% Sale
100
84
27
90
Sale
28% Sale
Sale
62
29% Sale
64% Sale
60 % Sale
9%
20
Sale
Sale
43% Sale
11% Sale
25% Sale
43% Sale
80 "Sale
20 %
38% Sale
Sale
27 % Sale
Sale
9% Sale
58 %
26,800
200
2,600!
200
Sale
40
6,350:
Preferred
100
Continental Insurance. .25
Corn Products Refln—100
—100
no par
78,600
CrocibSlteef of Amer. 100
133", 600
"78% Sale"
2,772,200!
100
1,400
44,300
46,900
8,820!
595,620
398,435
485,100
3,084
Preferred
Cosden & Co—.
73
71
20
63
Sale
Sale
57
300
Preferred
Cuba Cane Sugar—no
Preferred
Cuban Amer Sugar
Preferred
par
100
-10
45,600
100
100
Chem v t c.no par
Mines no par
Deere & Co pref
-100
Detroit Edison
100
Dome Mines Ltd (The). 10
Durham Hos Mills B -50
159,500
1,000
Davison
DeBeers Cons
100
Eastman Kodak
100
Preferred
100
Elk Horn Coal Corp
50
Preferred
—50
Emerson-Brantlngham 100
600
203,000
4,350
1,300
Sale
60
36%
37%
25
Sale
65
Sale
% Sale
91% Sale
5,600!
6
11
6,455!
31
60
687,2001
13,700
19,900
7,300
6,400
396,500
7,700
13,300
1,900
100
34,000
301,800
3,900
10,900
7,700
19", 500
2,100
S & P_ 100
8,500
Gray & Davis, Inc.no par
Greene Cananea Copp.100
600
53% Sale
19,000
2,600
20,500
!II— ~48~
49
Sale
76% Sale
23
Sale
79% Sale
97
101
534,200, "12" Safe"
127,500!
168,950!
50
85
Sale
Sale
Sale
94%
18% Sale
93
37% Nov.
95
Sale
19
Sale
4
19% Sale
69% Sale
::::: "is"
Sale
64
79% Sale
5%
8
25
Sale
41
Sale
Safe
59
9,500
80
Sale
90
2,620.
80
88
90
Sale
625,777! 122
14% Sale
70
Sale
69%
62
43
Sale
131%
10
Sale
60
•%
37% Sale
72
30,600!
12
Sale
1
108
32% Sale
Sale
Sale
19
24
225,735
33,000
17,900
486,680
251,600
4,825
191,791
27,000
56
Sale
Sale
20
10
Sale
13
28% Sale
7
7%
38% Sale
Sale
88
7% Sale
15% Sale
14% Sale
90
v
15
49%
51
67% Sale
11% Sale
19
21
6% Sale
13%
16
70% Sale
9,250;
187,225
411,200
31
Sale
14
13
10
Jan.
2Q
8
38% Oct.
47
Aug. 25
86
April 30
104%
17%
19% Mar. 30
36% June 25
79% April 4
86
31% Nov.
62% Nov.
7
Nov.
3
1
21
Nov. 23
Jan.
11
1
60
Oct.
80
Feb.
21
10
Mar. 20
Nov. 25
Nov. 16
96
June
18
23
77
21
5% Oct.
13% Oct.
10% Oct.
68
Oct.
Nov. 28
Nov.
59% Nov. 25
16% Nov. "
5
12%
34%
82%.
58%
22% Aug.
33% June
49
Aug.
80
15
% Sept.
Jan.
Aug.
Aug.
Aug.
Aug.
69
June
77 %
4
19
23
05
100
Sale
69
Nov.
105% 100% Nov.
7
Nov.
3
78
10
8
J 29
33
25
5
27
Nov.
Nov.
7
Nov.
2
61
Nov.
2
97
Nov.
2
58% Nov.
1
2
1
1
98
54
Sale
103
84
52
Sale
72
Nov.
63
June 21
72% Nov.
60
Sale
83
Nov.
69
31
Sale
30% Nov.
82
Sale
76
Nov.
22
20
30
24
23
30
20
Nov.
32% Nov.
82
Nov.
4
34% Nov. 25
9% Nov. 16
22% Nov. 10
25% Nov. 22
6
Nov. 22
36% Nov.
2
10
Nov. 22
82
80% Sale
4
Sale
9% Sale
37% Sale
9
Sale
38% Sale
Sale
Nov.
1
82
2
17
Nov. 26
13
55%
80%
11%
8%
4%
10%
Nov. 7
Nov. 14
Nov. 1
Nov. 4
Nov. 22
Nov. 9
49% Mar.
2
40% Aug. 25
10% June 21
7
Aug. 23
78% Sale
101
Sale
12% Sale
57% Sale
69
2
74%
100%
10%
48%
12
3
29
5
79%
Nov.
Nov. 23 104
1
13
Nov.
2
59%
Nov.
Nov. 25
Nov. 28
Nov. 10
Nov. 18
Nov. 18
June
20
June 30
7% June 14
80
Nov. 17
83
Nov. 29
91% Feb.
44% Jan.
10
11
7
Nov. 29
Nov. 28
70
Nov. 29
Nov. 28
25
Nov. 29
72% Nov.29
82
Nov. 22
38% Nov. 28
9% Nov. 23
41% Nov. 16
72
81
87% May
4
% Nov. 25
2
5
May
0
May
0
66% Nov. 30
95% Nov. 15
100
May
4
138% May
0
16% Jan. 11
Mar. 28
Nov. 22
June 21
81
35% Nov.
7% Nov.
37% Nov.
13
Nov. 29
50% June 20
6
Nov. 25
Nov. 14
Jan.
Nov.
Mar.
Nov.
Jan.
Nov.
May
Jan.
72% Nov. 10
75% Nov. 2
10% Nov. 30
7% Nov. 17
3% Nov.
3
9% Nov.
3
2
34%
16%
25%
16%
50%
87%
13%
Aug. 22
9% Jan.
6
18% Mar. 11
15
25
Nov.
11
Jan.
5
8
Nov.
85
50% Nov. 26
—
79
Nov.
Sale
4
1
14
49
3
Jan.
79% Nov. 14
5
19% May
Jan.
17
3
24
22
25 54%
25 78%
25 117%
!09% Aug. 22
9% Aug. 24
Aug.
Aug.
25
Aug.
26% June
62% June
Nov. 16
April 27
April 29
April 27
Nov. 22
15
2
53
10% Sale
Jan.
4
7
10
Nov. 25
80% April 25
Nov.
137% Nov.
12% Nov.
Jan.
4
6
10
9
17
Sale
12% Sale
Jan.
20
2
5
*35
Nov.
28
"93%
90
June 28 90
June 29 101
77
8%
9%
%
39%
39%
41}
j
Nov.
Sale
Safe"
82
65
15
78%
44% July
74% July
5% June
21
Aug.
75
77% Sale
10% Sale
6%
7%
8
105
Sept.
Aug.
Aug.
Oct.
Oct.
Aug.
Aug.
10
79% Nov. 29
Jan.
June
57
41
40
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
79%
11%
18%
%
54%
66%
j'102
66%
95%
Oct.
52
75
Nov. 3
Nov. 30
Nov. 9
Nov. 7
131% Nov.
9% Nov.
68% Nov.
70% Nov. 25
87% Nov. 25
Oct.
al05% Nov.
25% May
40% May
9% May
87
95
Nov. 28
Sale
Jan.
April 20
21% April 21
15% Oct.
Nov.
55
38
3
20
21
80
Oct.
Feb.
Nov.
16
36
59% Nov. 25
Mar.
Mar.
87
Nov.
6% Sale
10
95
Sale
47
Feb.
26
91
2 101
16
98
Sale
28
a690
Nov. 25
91
9% Sale
18
June
Nov.
1 *35
95
25
14
67% Feb.
33% Feb.
Jan.
Nov. 14
17
Feb.
37
Nov.
11
Jan.
Mar.
Nov. 22
100
29
Jan.
26
3
3
14
100
10
Nov. 12
84% Nov.
110% 101
Sale
77
67%
9%
9% Safe
13%
15% Sale
%
% Sale
Sale
May
2
May 11
93% Nov.
10% Jan.
Nov. 16 a590
9
Nov.
Nov. 29
1
79% Nov. 29
Nov. 16
3 105
61% Nov.
87
6
Sale
Nov. 28
91
June 27
13% June
35
85
Sale
Nov. 30
59
22
63% Sale
;99% Sale
66% Sale
7
29
Nov. 16
Nov.
20% Nov. 15
3 a635
79
55
Nov. 26
Jan.
Jan.
84
2
7
3% Nov. 28
19% Nov.
1
10%
71%
71%
81%
17
95
5
26 21%
16 66
25 100
22 66
20 90%
15 109%
22 44%
7 49%
25 107%
Nov. 28
25
Nov. 29
Sale
136
24
al05% Nov. 4 al05% Nov. 4 al02% Apr.
16
June
19% Nov. 16
17% Nov. 23
36
Nov.
2
Aug.
37% Nov. 12 38
Sale
6
Nov.
"18%
68% Sale
2
Nov.
Nov. 28
Nov. 30
Nov.
13
Nov.
8
24
2% Aug. 24
9% Aug. 24
28% June 21
a596
3% Sale
Jan.
,
32% May
40%
10
Nov.
Nov.
Nov.
Nov.
Nov.
22
52
27% Nov. 20
62% Jan. 19
Feb.
67%
90%
8%
19%
15%
7% Nov. 30
93% Nov.
18% Nov.
II
Nov. 28
13
Jan.
95
40,
15
70% Jan.
9
Mar.
9
20
12%
62%
45%
59%
21
Nov. 18
37
88%
June
68
Nov. 30
Nov. 30
Nov.
15% Nov. 19
99% Sale
Sale
19
70
20
66
90% Nov. 28
109% Nov. ?1
34% Nov. 17
62
63
10
Jan.
106
Nov. 16
80
June
June 20
66
13% Nov.
Jan.
52
Nov. 30
100
81% Nov.
15
44
Nov. 19 100
45% Nov.
85
34% Nov. 28
6
Nov. 19
50
107
Mar. 10
Aug.
28
1
Sale
Sale
52% Sale
12
23
Feb.
Nov. 26
1
16% Nov.
Sale
Sale
18
July 29
April 11
;95
Nov.
77
35
18
65
55
7%
11
3% Sale
9%
9%
Feb.
Jan.
Jan.
96
25
14
11% Sale
April 27
19
100
48,300
II,744
472,228
71
Sept. 1
22% Aug. 24
57% Aug. 24
Nov. 28
22
4% Nov.
20
% Nov.
90% Nov.
% Sale
72
8
Nov. 30
15%
10%
85%
43%
45% Nov.
49% Sale
15%
78
67
13
Nov. 29
7% Jan.
2
50
64% Sale
95
31% Sale
76%
20
Corporation. 100
Nov.
Nov.
48
93
76
Safe
71
—
60
87% Sale
98
65% 68%
65% Sale
9%
20
68
37,393
21
Sale
;94
92
Sale
85
Nov. 17
35
16%
3,400
3,500
10,400
37,400
2,400
18,400
71,500
Sale
65
"21%
85
100% Sale
77
32,700
22,000
40,800
Agric Corp v t c—100
referred v t c
100
>rnat'l Cement-.no par
srnat Harves, new—100
referred, new
100
srnat Merc Marine. 100
referred
100
Nov.
Nov.
Nov.
Nov.
102
% Sale
Sale
599,700
61%
3%
14%
36%
Sale
87
Sale
11
54
32",9001
25
66
106
26
40% Nov.
Nov.
24
106
3% Sale
18% Sale
47%
102
80,
101
80
referred ——
100
liration Cons Cop—20
27% Nov.
Nov.
120
36
88%
Nov. 28
37% Sale
24% 25%
74
Sale
Nov. 14
85>|
30
Sale
100,
425
13
9
Nov. 16
106
70
41
29,500
1,500
53
Nov.
46,750,
55,050
6,600
Motor Car Corp.-10
47% Nov.
2
Nov.
30
49% May
4
22
32% Nov. 29
Nov. 17
64
7,001,300;
lraulic Steel
no par
lahoma Refining
5
lan Refining-.-10
68% Nov. 17
34% Nov. 28
85
8,300
Manufacturing 100
Nov. 17
Nov.
99
64%
83%
7%
17%
14%
0
Nov. 12
3
Nov. 19
80
104
51
1H700
102,250
2,600
1,000
54,100
16,900
nestake Mining
100
iston Oil of Texas.-100
Nov. 30
49
Sale
32% Sale
Nov. 22
2
17% Nov. 21
19% April 19
3% Aug. 25
4
41% Jan.
14% Nov. 25
33
Nov. 14
51
66
47
3,104,762;
15,510!
51,000
33,172!
3,730
352,700
25,500
42% Nov.
99
106
74
Jan.-
Nov. 22
79
29% Nov.
25% Nov.
62
108
Aug.
68% Jan.
15% Nov. 28
4% Nov. 22
Nov.
97
10,225;
"4" 800
par
55^f
8
Jan.
6
Nov. 29
85
Nov. 20
90
28
25
2
45% Nov.
Nov.
95
14% Sale
Sale
2;
El Cab.-no par
Barker C.no
Nov. 22
14% Nov. 19
Nov.
46
66%
110,450;
law
Nov. 21
74
42
Sale
81% Sale
5
3% Aug. 24
11% Nov.
25% Nov.
105
II,100
4,700
29,900
Guantanamo Sugar.no par
rrnif States Steel tr ctfs 100
i>ref erred
100
17^
76% Nov.
28% Nov.
62
Nov.
14% Jan.; 3
10% June 20
7% Aug. 22
53% July 28
12% Sale
26% Sale
44% Sale
46
11.715
I,500
.14,100
56
14% Sale
2,800!
200
Sale
37
400
1,540
5% Nov, 29
27% Nov. 18
700
17% Sale
900
7,480
46
Sale
66
50,350
2,100
72,500
I,905
90
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 29
88
Nov. 25
Nov.
3
9
68
33
787j
10
Mar.
70
33% Sale
16
28
82
5,000
70
5
May
5% Jan. 11
Nov. 17
2% Aug. 24
4
8 119% Nov. 29
81% Jan.
119% Nov. 29
Mar.
3
Jan. * 4 115
Nov.
2 105
108%
60~"
25
3,400
21,170
Granby Cons M,
Sale
16
44
80
64,115
6% debenture stock. 100
7% debenture stock. 100
GiMand Oil pref (8%). 100
Goodrich (B F)
no par
Preferred
—.100
62% Sale
3% Sale
Sale
700!
1,422,810
General Electric.100
Gen Motors Corp.-no par
Preferred
100
19
1,600;
500
Freeport Texas Co_.no par
Gas, Wms & Wig, Inc no par
Gen'l Am Tank Car no par
General Asphalt—.—100
Preferred
—100
eneral Cigar, Inc
100
Deben pref (7%)—100
Preferred
100
99
10% Sale
12,815
Body Corp_.no par
Preferred
100
Fisher Body Ohio, pref _ 100
Fisk Rubber
—26
90
"96" 166"
134",610
Fisher
Sale
973
100
—
30
218,833
Federal Min & Smelt-. 100
Preferred
—100
Preferred
Sale
Sale
Sale
Sale
450
Preferred
—100
Endicott-Johnson
60
Preferred
100
Fairbanks Co (The)—.-25
Fam Players Laskey no par
—
75%
83%
23%
65%
12,500
Preferred
14
4%
25%
13%
12%
66%
41%
79%
3%
50%
14%
60
96% 100
1,027,375 *65% Safe
102
19,800, *99
1,251,600; 29% Sale
106,600
3,000
Sale
100
302,000
82,700
Consol Distrlb, Inc.no par
Consolidated Gas N Y.100
Consol Textile
no par
Continental Can Inc.—100
78
52
60
50%
80
45,207% *54% Sale
3,765
87,000
164,340
Sale
Sale
66
86
27
0
4
76% Nov.
46% Nov. 26
12
Feb.
66%
34
1,200
1,900
23,090
36,800
4,700
Sale
6% Sale
31
Jan.
81
54
1,457%
'
84
31
290,500
1,091,030
56,400
100
42% Sale
7^
Sale
% Sale
300
64,200
72,030
9,800
5,500
Sale
x7l
Sale
4
Sale
16% Sale
12% Sale
Sale
13
06% Sale
43% Sale
79% Sale
Sale
6
77
37
4,575
Preferred
ip
27
51
33
88
5% Sale
5
55% Sale
15% Sale
467,235
51,880
Consolidated Cigar.no par
idee
90
"4%
4
Jan.
86
8
Nov.
Nov.
108% Nov.
118
88
4%
14 %
11%
14%
60%
672,850
233,400
23,910
850
Iron.-100
Preferred
.-100
Columbia Gas & Elec_-100
Columbia Graphoph.no par
Preferred
100
Computing-Tab-Rec no par
ikell &
Sale
*110
90
3% Sale
117% Sale
Jan.
Nov. 26
76% Nov.
Nov.
3
43
—...
3
AH
95
Aug. 20
88
Nov.
73
Sale
3
5% Nov. 19
4% Nov. 16
40
4% Sale
83% Sale
1,483,023
33,100
42,460
4,400
Sale Prices..
75
250
51,950
31,300
4,800
Highest.
Sale Prices.
Ask.
4% Sale
94% 96%
96%
100
64,400
2,400
Lowest.
Sale Prices.
35"
25
99,600
44,900
96,900
263,800
125,350
618,250
27,935
281,420
11,500
9,200
12,600
4,167
1,007,300
151,450
252,005
3,800
100
Colorado Fuel &
.^an
Ask. Bid.
Sale
400
12,600
2,300
24,200
26,000
Highest.
Sale Prices.
80
9,686
1,900
14,900
128,373
1,110
300
1,900
47,600
Lowest.
Nov. 30.
1.
74% Sale
22 500
-—no par
Preferred
Coca Cola
46,428
Nov.
Ask, Bid.
5
Sale
94
88
Bid.
Shares.
1 070
5,400
100
100
100
Brunsw'kTerm& Ry Sec 100
Burns Bros
.—.-100
100
Preferred
Bush Term. Bldgs, pf_ -100
Butte Cop <fe Zinc y t c—5
Butterick
100
Butte & Sup Mining--.10
Caddo Cent Oil &Ref no par
Calif Packlne Corp-no
Calif Petroleum
100
Preferred —.....—100
Callahan Zinc-Lead----10
Calumet <fc Arizona Mg-10
Carson Hill Gold
— 1
Case (J II Plow
no par
Case (J I) Thresh Mpfctf 100
Central Leather.
100
Preferred
100
Cerro de Pasco Cop.no par
Certain-Teed Prod—no pal¬
let preferred
100
-
Shares.
no var
Inc.-100
Bklyn Union Gas
Brown Shoe, Inc
Preferred
RANGE SINCE JAN. 1.
NOVEMBER.
Price about
Jan. 3
November
N
[VOL. 113.
STOCKS-STOCK EXCHANGE RECORD
30
Feb.
25
29% Mar. 12
6
Aug. 31
33% Aug. 31
21
June 29
25
24
22
8
26
4
7
25% April 25
61
May 13
86
May
6
2
16% May
8
20% Jan.
8
7% Jan.
15% Jan. 12
80
Feb.
25
—
38% Nov. 28
13% Jan. 11
7
57
Jan.
29
Nov. 25
67% Aug. 22 100% Feb.
Jan.
99% June 20 110
17 W Jan.
7% Aug. 24
36
Aug. 25
10
29
11
DEC., 1921.]
STOCKS—STOCK EXCHANGE RECORD
SALES
STOCKS
Y
STOCK
TO DEC.
PRICES IN NOVEMBER.
Since
November
Int Motor Truck
let preferred
Jan. 1.
no
Shares.
90,000
2,400
99,300
1.200
7,300
A sit,
Sale
34
209", 200
72
66
Sale
Sale
Sale
Sale
75
46
par
400
10
Jewel Tea, Inc
100
Preferred
100
Jones Bros Tea Inc....100
150,500
22,500
Kayser (Julius) <fc Co.. 100
100
Kelly-Springfield Tiro..25
4,900
26,800
22
% Sale
34
% Saie
41
14% Sale
3,775
1,303,900
68
80
71,800
42
Sale
6%
..100
800
4,150
71
78
Preferred 8%
100
100
1,100
2,800
Preferred
Kennecott
100
Series
B
Preferred
100
Lima Locom Wks, Inc. 100
Preferred
100
Loews Incorporated.no par
Loft Incorporated ..no par
1,400
1,000
9,800
3,100
■
1st
preferred
100
2nd preferred
100
Lorillard (P)..,......100
Preferred
Sale
*83
86
56
59
18
Sale
86
8% Sale
90
400
100
500
165% Sale
82
Bale
"42
Sale
48% Sale
Sale
140
150% Sale
147% 150
Sale
103
106
70
75
90
93%
27
Sale
11% Sale
Sale
14% Sale
9% Sale
Sale
31
93%
300
Mackay Companies...100
Sale
Sale
34
Sale
99
95
99
105
99
67,875 138% Sale
97
3,805
103
5,328
59 % Sale
200
10
97% 115
Sale
145
104% Sale
60
70
55
57%
no par
200
100
300
Sugar..
100
Manhattan Shirt
25
7,600
13,700
Preferred
Manati
Preferred
Marland Oil
Martin
4,400
2,985
39,500
18,300
100
200
v
t
37,900
600
Parry Corp.no
1,400
4,945
par
100
5,800
8,500
100
200
100
Miami Copper
Middle States Oil
661,400
3,100
28,700
313,500
47,300
2,000
1,800
38,800
1,200
5,400
5,300
5,200
2,600
2,200
9,600
15,600
5
10
Midvale Steel <fc Ord
Montana Power
50
..100
Preferred
100
Montg Ward & Co
no par
Mull ins Body
National Acme
no par
50
National Biscuit
100
Preferred
100
Natl Cloak A Suit
100
Preferred
100
Nat Cond't A Cable
Nat Enamel A
no
par
Stamp. 100
Preferred
Nov. 12
103
June 10
60
Mar. 23
26
Jan,
20
Nov.
71
75% Nov.
3
14
42
May
76
Jan.
64% April 28
17
May
2
85
May
4
73% May 17
11% Aug. 24
Nov. 21
45
9% Nov. 16
12% Sale
Sale
3
Nov. 10
27
"24% "27"
11% Sale
43
44%
33% Sale
2% Nov. 15
10% Nov. 2
Nov.
3
26% Nov.
3
21
43
Nov. 29
% Nov. 2
29% Nov. 12
3% Nov. 21
123% Nov> 22
46% Nov.
9
34% Nov. 14
X4,
1-16 Nov. 10
40% Sale
79% Nov.
39% Nov.
76
80
73
Nov. 16
75
85
90
86
Nov.
3
89% Nov.
60
65
57% Nov.
2
69
Nov. 25
94
75
85
7
5% Aug.
% Oct.
8% Jan.
14% Jan.
4
3
Mar. 19
Jan.
j1
4%
12%
46%
34%
6
27
40
22% Sept. 9
2
Sept. 26
68
79% Nov.
42% Nov.
5
Jan.
Nov. 12
75% Nov. 14
1-16 Nov. 10
4
6
18
Jan.
8
Nov. 22
Nov. 9
Nov. 14
79% Nov. 21
54% May
8
32% Aug. 24
70
May 31
70% June
7
80
June
94
Jan.
Nov.
35
Mar. 11
69
Nov. 18
Nov.
75
Nov.
Nov.
Nov.
Nov.
16
Nov.
8
28
27
Nov.
153
155
150
Nov.
145
155
107
110
152% Nov.
105% Nov.
110
Nov.
97%
74
87
72
Nov.
80
Nov.
64
91
95
92
Nov.
92
Nov.
87%
Nov.
25% Nov.
17% May
Jan. 10 174% Nov.
June 17 105% Nov.
75
Sept. 16
Aug.
June 23
58% Jan.
Jan.
3
57% May
Jan. 14 29% April
Jan. 22 162% Sept.
April 27 160
Sept.
Nov.
Jan.
3 110
80
UNov.
Aug. 10
Aug. 25 95)
14
Nov.
15% Nov.
10% Nov.
10
June
91
24% Sale
9% Sale
173
Sale
105
65
22% Nov.
9% Nov.
2
25%
10%
Nov.
1 174%
165
101% Nov. 10 105%
2
46
47
j'27% Sale
14, Sale
10% Sale
Sale
liH
96
99
99
97%
70
43% Nov.
40% Nov.
46% Nov.
32
Nov.
40
50
j'28% Nov.
17%
138%
Nov.
155
137
152% Nov.
9% Nov.
7% Aug.
30
Aug.
93% Jan.
94% June
Nov.
136
LOO
Jan.
39
98% Nov.
Nov.
141
Nov,
115
Sale
102% 104% Nov,
7 154
18
30
2
29
29
2
11
17
30
19
21
28
17
Mar.
I May 28
4
21 j
7
1 105% Nov.
Nov.
Nov.
102
3
25
12%tJan.
Jan.
25 42
10 98% April
Mar.
23 100
Feb.
3 164% Feb.
34
96
150
94
Mar. 11
130
90
41% Sale
Mar. 11
8% Jan.
Feb.
5 107
10
31
28
11
28
3
90
62%
26%
j'33%
102%
26%
19%
16
12%
19
19
70
Nov. 10
70
Nov.
59% Jan.
66
56
Nov.
60
Nov.
55
Nov. 12
15
Nov. 12
Jan.
4
18
Sept. 23
Sale
73
55
Nov. 30
60
Nov. 25
; Jan.
7
67
June
Sale
Sale
26% Nov. 30
27% Nov.
5 y.34
Nov. 19
Oct.
6
89% Feb. 14
Nov. 23
June
13
115
Sale
4
30
i!
6
11
18%
Sale
Sept. 22
60
Nov. 28
Nov.
3
100% Nov. 22
2
30% Nov 12
7% Nov. 21
19% Nov.
2
i Aug. 16
Oct.
24
Sept.
Aug.
24
11*
Nov. 26
29
24
Nov.
4
14
Nov. 17
Nov. 22
Nov. 21
18
24
3
1
Nov. 23
34
Nov.
1
13% 20
2% Sale
70
7
Nov.
100
25
3
June
100% Nov. 22
30% Nov. 12
Jan. 14
Jan. 20
Nov. 26
Jan.
1% Nov. 23
3
June
10,700
8,900
2
June
2
Aug. 25
Jan.
Jan.
13
7H Jan.
dH
June 30
June
11
12
2
5% June
9% Jan. 18
2
100
May 23
June 21
200
100
100
100
100
Maxwell Mot W V CI A100
Class B
no par
Petroleum
Nov. 16 103
38% Aug. 24
92
Sept. 15
67
Aug. 25
14
17
11
.Oct.
2,100
stamped assented
Preferred
67
Nov. 21
25% Oct.
63% Oct.
54
8,600
Certificates of deposit
Preferred
Nov. 12
58
5
'
_
Mexican
74
3
7
600
stamped assented
May Dept Stores
Nov.21
29
Nov. 18
72% Nov. 23
62% Nov. 19
14% Nov. 15
Nov.
Nov.
48
18
10,245
700
preferred tr ctf ..100
do
Nov. 30
Nov. 21
67
Sale
6
17,700
1st preferred tr ctf.,100
Certificates of deposit
do
26% Sale
27% Sale
"25% Sale"
52,830
Certificates of deposit.,
do
stamped assented..
2d
Sale
r
98,350
12,196
Mathieson Alkali Wks. .50
Maxwell Motor tr ctf__100
73
55
68
200
par
c.no par
no
Marlin-Rockw
Highest.
Sale Prices.
15
4,815
I
Mallinson(HR)4;Co
Lowest.
Sale Prices.
51% Nov.
102
92
'22% Sale
66
22,800
1,000
"9",525
Sale
102
136,010
200
...100
Preferred
100
49,600
Loose-Wiles Bis tr ctfs.100
73
Sale
53
246,646
40
16,200
140,600
15,850 139
3,528 120
9,147
97%
11,000
1,800
15
823,770
100
,
80
85
200
100
73
40% Sale
66
40
584,120
19,400
1,600
22,600
2,400
9,500
2,200
Liggett & Myers Tob_.100
27
2,200
540,000
300
....
44
14,325
73,100
16,700
9,600
Preferred
.100
Kress (S H) A Co
100
Lackawanna Steel.
100
Laclede Gas (St Louis). 100
Lee Rubber & Tire_.no par
<
25
24,900
300
par
Copper, .no
Keystone Tire & Rubb._10
Kresge (S S) Co
100
3% Sale
10% Sale
Sale
95
71%
Sale
4
12
53% Sale
110
10% Sale
Highest.
Sale Prices.
25%
67%
57%
11%
61
70
"53% Sale"
5-16 Sale
Ask.
60
13% Sale
71
Bid.
25% Sale
71% Sale
68
59
85
Lowest.
Sale Prices.
Nov. 30.
Sale
1
56
14
1.
A 8k.
28,,
70
58
873,200
138,752
13,900
1,236,700
192,800
.<
41,402
68,200
100,352
Kelsey Wheel, Inc
Nov.
Bid.
800
Rights
Iron Products Corp.no
Island Oil <fc Transp
3
1921.
Bid.
101,860
19,340
10,300
447,970
4,855
399,270
1,500
25,217
800
.
Jan.
Shares
5,500
5,200
par
100
100
Nickel...25
International
Preferred
100
International Paper
100
Preferred
100
Preferred stamped. .100
International Salt
100
Invincible Oil Corp
50
Preferred
RANGE SINCE JAN. 1.
Price about
In
EXCH'GE
Par
2d preferred
1.
31
Mar. 23
3
Mar. 23
8,300
1,8001
11,950
75,350
Aug.
3
5
Jan.
29
June
17
15
65% Sale
1,475' 93%
8,911,800; 158% Sale
88
Sale
102
Sale
99% Sale
4,800
167,780,
15%
13%
31%
53%
1,775,230
473,510
14,400
3,320,
193,100'
'
93
21
27
2,336
Sale
Sale
95
19% Sale
20,950;
106,800!
31,200
14,088
20,300
12,900
85,760
109,520
Sale
Sale
Sale
Sale
22% Sale
Sale
14
25% Sale
52% 54%
7
Nov.
42
June
3
Nov. 22
June 25
12
Nov. 22
2
Nov. 12
Jan.
93% April 18
26
Sale
"19'""
18%
22%
22%
13%
12%
50
Sale
88
95
4
Nov.
1
Nov. 26
Mar. 18 105
Safe"
98% Nov.
1
Nov. 14
Aug. 25 167% Jan.
Sale
Sale
Sale
Sale
75
Nov. 15
Nov. 29
Oct.
15
*22% Nov.
13% Nov.
1
Nov. 28
Jan.
3
5
Nov. 21
July
20
Nov.
1
Nov. 26
13
Jan.
94
11
25% Nov. 28
16%
Nov. 21
Nov. 12
June 21
25% Nov.
61
Sale
53% Nov. 17
Nov. 30
Aug. 25
61
Nov. 30
Sale
94
Nov. 10
Nov. 29,
Oct.
15 100
Nov. 29
14% Sale
23% Sale
12%
13
Nov.
Nov.
3
Nov. 30
23
9
July
24
14% Nov. 30
Nov.
4
Nov. 10
Nov. 22
121
Sale
iiia
Nov.
2
Nov. 26
112
117
109% Nov.
2
Nov. 16
25
Sale
1
41% Sale
Nov.
25
27
25
2
Nov.
63
72
60% Nov.
1
Nov.
3
Nov. 18
Nov. 25
;34% Nov.
15
Nov. 22
1 % Sale
j41 % Sale
84
90
91
95
75
78
81
Sale
■H
9
Jan.
30
4 124%
Aug. 25 120
13
Sept.
35%
Oct. 18
79%
Sept. 19
5%
65
Aug. 25
June
17
12
25
May
2
28% Jan. 11
Jan.
Sale
23
8
Nov. 22
109% Sale
60% Sale
""3% Sale"
7
100
92
119
lOO" Sale"
29
Nov.
102
111%
88%
25%
15%
24%
Jan.
5
9% Nov.
86% Nov.
41
11% Sale
j 89
Sale
•
26
18
Mayl6
Feb.
Feb.
Mar.
95
4
Nov. 26
Jan.
Jan.
11
14
9
*
National Lead
100
100
par
Preferred
7,350
1,700
30,000
7,000
8,700
1,800
1,750
100
Nevada Consol
Copper
• 6
New York Air Brake.. 100
New York Dock
100
Preferred
N
Y
Shipbuilding-.no
No Amer Co
new
stock 100
North American (new)..50
Preferred
50
32,465
Nova Scotia Steel A C.100
par
5,500
1,300
no par
400
Nunnally Co (The).no
Ohio
Body A Blow
Ohio Fuel
Supply
13,800
25
100
Okla Prod A Ref of Amer. 5
1
64,000
1,100
17,400
100
3,900
Ontario Silver Mining. 100
Orpheum Circuit Inc
Otis Elevator
Preferred
Otis
121,000
74,400
32
32,500
9
12,200
4,575
8%
44
1,300
456,940
3%
18,950
4%
129,700
26%
27,450 111
100
Steel
no
Preferred
300
900
par
7,100
79,000
100
~~8~, 452
no par
5,100
Pacific Gas A Electric. 100
Pacific Mail SS._.
5
Pacific Oil
(no par)
Pacific Tel A Tel
100
Pan-Amer Pet A Tr
50
10,200
3,300
PacificDevelopment
Class B stock
-__50
Panhan Prod A Ref.no par
Panhandle PAR, pref.100
Parish A Bingham, .no par
Penney (J C) Co pref_.100
"l3""
104% Sale
12% Sale
346,800
2,100
230,600
33,600
9,600
600
1,300
200
49,052
46,590
81,050
9,400
2,138,404
11,200
2,288,000
407,750
Sale
10%
54
Nov.
27"" "36"
32% Sale
29
Nov.
51%
52%
56
Sale
51% Nov.
15
20
14
Sale
14
41
Sale
37% Sale
21% Sale
10
50
42
125
Safe
46
2% Sale
3%
5
Sale"
97%
80
9
48
14
Sale
Sale
14%
41% Sale
95
'
9%
27,500
1,925
18,700
1,100
663,500
359,250
18,000
134,700
700
6,900
3,300
366,300
1,385,954
30
70
65
62
Sale
8%
8%
45% Sale
194,525
68
par
Pierce Arrow Mot C
Preferred
100
no
par
3% Sale"
4
4%
14% Sale
117
85
8
9
Sale
33% Sale
34% Sale
28% Sale
20% Sale
Sale
Nov.
108
Nov. 22
14
82% Nov. 16
June 20 108
May
4
July
Nov. 22
Mar. 31
89
Feb.
39
56% Nov. 29
Jan.
20
Nov.
9
Nov.
Sale
89%
Sale
64% Sale
8% Sale
45
Sale
60
51% Sale
46
Sale
12% Sale
78
15%
14
14%
95
90
94
Sale
Sale
Sale
Sale
10
Sale
9%
55%
30%
73%
29" "29%
Nov.
14% Nov.
96
Nov.
85
Nov.
Nov.
8
Sale
33% Sale
68
82%
31
61
Nov.
8
Nov.
43% Nov.
50
Nov.
44% Nov.
42
Nov.
10% Nov.
74% Nov.
13% Nov.
87
Nov.
9% Nov.
54
Nov.
30% Nov.
75
73
Nov.
87
80
Nov.
Sale
14% Sale
13% Sale
27% Nov.
12% Nov.
32
33
31
Sale
Sale
Nov.
May 19
18
67% May
2
21
Feb.
33
21
67
Nov. 26
Nov.
Nov. 22
Nov. 14
45% Nov. 21
Nov. 18
Mar.
27
%
4% Nov. 21
5
19% Nov.
120% Nov. 28
Mar. 29
9
39
8
Nov. 25
8
12% Jan.
10% Sept. 20
June 24
48
May 31
4
Aug.
4
Nov. 30
Aug.
3
Jan.
•
6
19
Jan.
7
May
9
30% April 29
148
May
4
Nov. 28
June 22
96
Nov. 28
Nov.
90
Nov. 22
16
Jan.
12
85
Jan.
15
54%
19%
65%
17%
47%
Jan.
11
3
Sept.
24% Nov.
7% Nov.
26
Aug. 27
44% Nov. 22
41% Nov. 21
Nov.
4
9
Aug. 31
Aug. 31
44% Nov. 22
41% Nov. 21
7% Nov.
45% Nov.
2% Nov.
Nov. 22
Feb. 19
14
Aug. 17
40% Nov.
36% Nov.
20% Nov.
12
28
61%" Nov. 14
34% Nov. 25
50
55
44% Sale
42% Sale
11% Sale
73
1,200
53,600
41,230
23,600
47
90
46,600
100
12%
8%
13
47,800
Preferred
Sale
75
t c..no par
Phillips Petroleum..no
25
"27" 28
28% Sale
9
10%
8% Sale
40
73% Sale
68% Sale
People's Gas L A Coke. 100
Philadelphia Co (Pitts).60
Phillips Jones Corp no par
v
42% Sale
40% Sale
12% xll
7
8%
8
Saie
Sale
Sale
12% Nov.
82% Nov. 16
Feb.
10
44
30
Nov.
104
Sale
60
50
48
76% Nov.
106% Sale
13% Sale
2,000
25
Owens Bottle
Penn-Seab St
54,950
69% Sale
8,560 100
104
10
190,900
Sale
80
Sale
45,010
91,000
21% Sale
42
50
6,700
7,850
37,200 "50"" ~55"
29
Nov.
Nov.
1
Nov. 14
2
Nov. 25
4
65% Nov.
9% Nov. 16
ily>
Nov.
2
Nov. 25
52% Nov.
47% Nov.
13% Nov.
29
14
29
77
Nov. 23
15
29
Nov.
93
Nov.
11% Nov.
59% Nov.
34% Nov.
75
Nov.
87
Nov.
16
Jan.
19
Aug.
18
Mar. 12
Jan.
Nov.
11
8
4
Jan.
25
Oct.
28
Nov. 25
Jan.
18
58
Aug.
Aug.
Aug.
Aug.
25
79% Feb. 17
71% Jan. 12
13% Oct. 27
17
27
26
June 23
Feb.
11
78
Oct.
27
15% April 25
94
Aug.
1
17
Jan.
17
10
June 20
23
Jan.
28
Aug. 26
April 26
77% Aug.
18
Mar. 24
87
33% Nov. 19
4
14% Nov.
36% Nov. 10
June 21
33% Nov. 19
2
4Z% May
9
3
Aug. 26
Oct.
5
59% Nov. 23
35% Jan,
11
5
Nov. 18
Mar. 28
N
Price about
Jan.
November
Par
Pierce Oil
25
Corp
100
Preferred
Pittsburgh Coal (of Pa) 100
Preferred —————100
Pittsburgh Steel pref—100
Pond Creek Coal
10
Pressed Steel Car
100
Preferred
100
Producers & Ref Corp—50
Preferred
--50
Pub Serv Corp of N J--100
100
Pullman Company
70,500
178,250
12,153
5,000
42,200
115,310
7,000
400
9,300
15,400
1,200
10,700
100
preferred
82
84
13
Sale
81
59
Sale
86
83% Sale
87
It**
60
7,500
500
1,070
8,000
800
37,980
16,150
128,850
Roebuck & Co.-.100
SlnclalrConsOllCorp no par
Sloes-Sheffield St'l & I-100
Preferred
100
So Porto Rico Sugar—100
Preferred
100
Standard Milling
100
Preferred
---100
Standard Oil of Calif—-25
Standard Oil of NJ—--25
Preferred
-.100
Steel & Tube of Am pf. 100
Stern Bros pref (7%)--100
—
.
Stewart Warn Corp.no par
Stromberg Carburet no par
Studebaker Corp (The) 100
100
Preferred
Submar Boat Corp.-no par
Superior Oil
Superior Steel
no par
Sale
Sale
Sale
82
1,253,470
26,903
1,175,459
155,875
Tex
100
100
Preferred
United Alloy
United Cigar
Steel --no par
410
21,900
2,000
600
2,400
7,300
278,200
1,200
21,100
46,800
6,610
151,830
247,100
27,425
183,350
2,282,510
1st
371
833
245,350
11,750
200
Improvt.100
2.400
232,250
100
—
United States Steel
Preferred
Utah Copper
Utah Securities
100
100
10
t
t C...100
6,350
846,450!
Vlvaudou (V), Inc.no
Weber & Heilbroner no
24,000
5,440-'
200
1,200
4,400
7,900
Westlnghoiise Air Brake 50
West'gn E & Mfg assent 50
1,400
50
50
White Oil
Corp
no par
Wick wire-Spencer
Steel. .5
25
Willys-Overland
New
preferred
100
23,200
300
7,200
34,100
12,900
57,300
9,800
Wilson AConcrtc no par
10,400
Preferred
100
Woolworth (F W)
100
Preferred
100
Worth't'n P & M v t c.100
7,800
100
100
600
Preferred A
Preferred B
v
v
t c
t c
Wright Aeronautlc-no par
a
109% Sale
67
74
83
84%
23%
25
30%
74%
96%
5%
Sale
luring the month prior to
86
96
100
Sale
103
3% Sale
7% Sale
Sale
10% Sale
45% Sale
Sale
43
Sale
4
3%
o
8% Sale
28% Sale
Sale
•
Sale
Sale
Nov.
Oct.
74% Nov. 29
75
Nov. 15
2
38
Nov. 23
26
80
Nov. 19
80
Nov. 17
88
Nov. 23
75
Nov. 10
Nov.
2
30
35
38
Nov. 17
30
Nov.
80
150
5
21
9
80
81
Nov.
2
92% Nov.
150
Nov.
1 179
109
Nov.
1
70
Sale
Jt*
Sale
Sale
123
18
;
81
9
Nov.
5
4% Nov. 19
10% Nov. 50
5
47
42% Nov.
33% Nov. 30
1
25% Nov.
57% Nov.
Nov. 18
84
8% Nov.
Sale
95
80
90
Sale
Sale
97
Sale
815,700
3,700
239,800 "38%
51,255 296%
84
9,440
7%
211,615
36,600
47
39,264
84
78,810
93
9,625
269,650
42%
2,300
132,700 "36"
15
401,096
20,900
767,700
5%
101,300, 31%
40
50,600
9,550
32%
42%
J'82%
112%
59%
10%
Sale
10
Sale
80%
109%
55%
9%
Sale
Sale
Sale
Sale
32% Sale
80
93
Safe
28
28%
Sale
70
74
Sale
80
86
Sale
61
Sale
34
Sale
Sale
Sale
Sale
Sale
31% Sale
84
87%
29% Sale
73% Sale
7
65
Nov. 10
Nov.
25
3
1
48%
14%
45%
6%
9%
35%
Nov. 7
Nov. 17
Nov. 10
2
Nov.
1
Nov.
88
Nov. 23
Nov.
54% Nov.
46% Nov.
85% Nov.
Nov.
32
39%
80%
109%
54%
9%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 21
26% Nov.
16
45% Sale
Sale
63
65
35% Sale
13% Sale
10
Sale
38
Sale
Sale
12% Sale
11
28
Sale
"32" Safe"
Sale
5% Sale
Sale
29%
30
80
70
Sale
70
120
Sale
121
2,000
140,900
110
112
44% Sale
42
43
70
73
70
55
60
60
Sale
112
40
80
60%
7% Sale
92
Nov. 14
59
Nov. 29
50 £
97
Nov. 29
3
Nov. 30
7
Nov. 21
2
Nov. 18
34%
42%
2
84%
1 113%
1
60%
12
10%
Nov.
4
26%
Nov.
9
72
Nov.
7
Nov. 17
Nov. 28
Nov. 14
Nov. 29
Nov.
33%
85%
33%
77%
Nov.
Nov.
Nov.
Nov.
85
Nov.
7% Nov.
Nov. 15
13
Nov.
67
Nov.
Nov.
91
Nov.
96
Nov.
Nov.
12% Nov. 22
87
1
48% Nov.
45% Nov.
60
Nov.
65
Nov.
35%
12%
8%
4%
25%
27%
68%
Nov.
Nov. 28
39%
14%
11%
6%
Nov.
Nov.
Nov.
Nov.
Nov. 28
31
Nov.
Nov. 14
32% Nov.
Nov. 23
75
120
Nov.
Nov. 17
,
7
24
April 30
93% April 29
SB
48
June 21
Nov. 25
Jan.
7
Jan.
11
Jan.
13
25% Jan. 10
10% April 26
47
Nov. 14
35% Nov. 26
36% Jan. 21
Jan
20 255
Sept. 19
175
May
3
Sept. 12
72
Mar. 22
Sept. 13
91
Jan.
13
__
June 21
13 104
Oct.
19
June 20
34
Nov. 21
Jan.
4
Feb.
10
Oct.
14 *150
100
July
21 106% Nov. 10
Nov.
4
4
70
Nov.
81
90
66
70
60% Nov.
7% Nov.
9% Nov.
2
d Ex-rlghts (June 15) to subscribe,
1st paid. / Full paid, g 3d paid,
3
Aug. 25
June
20
Sept. 23
Nov. 30
21
Mar. 24
62% May 23
19
May
6
57% Nov. 28
7
Jan.
13
27% Jan. 19
74% May
3
41
Mar.
8
Nov. 29
April 30
Jan.
4
Jan. 27
3
Jan.
6
May
Nov, 14
Nov. 29
Mar. i7
Jan.
11
85% Nov. 29
42% Jan.
11
72
Jan.
20
94
April
12
4
49% Jan.
76
Aug. 10
81% Sept. 8
38% Aug. 22
4
56
May
29% June 23
16
7
July
8% Nov. 17
4% Nov. 28
23
Aug. 26
27% Nov. 14
65
Oct.
31
18
11
20
96% Jan. 14
49% Mar. 29
65
Nov.
7
May
2
8
17% Jan.
18% Jan. 11
10% May
5
42
May
3
44
Jan.
7
89% Feb.
8
47
Aug. 25 125% Nov.
June 24 113% Nov.
30% Aug. 25
70% Aug. 15
54
Aug. 26
6% June 23
9
4
55% May
5
81
Feb.
25
70
Nov. 29
Nov.
5
stock of Glen Alden Coal
Ex-stock dividend,
j Quoted ex-dividend
share for share, to
h
Jan.
25
105
Nov.
7
Aug. 22
20% July
57% July 30 102% Jan.
Jan.
59
Aug. 17 95
9% May
5% Mar. 11
6
13% Oct.
8% Jan.
105
81
25
27
June
30
1 125% Nov.
Nov. 26
Feb.
Jan.
July
25% June
72
3 113% Nov.
44% Nov.
19
47
20 207
106
July 29 102
59
41% Mar. 11
40% Aug. 27 79%
103%
74
Aug. 27
26
April 2 35%
37
Aug.
9 44%
70% June 23 86%
June 21 113%
105
41% Aug. 25 60%
12%
7
Aug.
5
Nov.
2
Jan.
8
Sept.
84
Nov.
39% Nov.
78
j'8% Sale
Feb.
Aug. 19
Jan.
46
5 103
92
I2M
7
80
112
Sale
37
76% June 28
6
Aug. 25
46%
Nov. 29
36%
125% Nov. 26 z95%
46%
53% Nov. 21
11%
18% Nov. 29
38
57% Nov. 28
5%
6% Nov. 2
8%
13% Nov. 16
46% Nov. 10 "35%
2
Nov. 23
85
96
30
30
Nov.
Sale
Sale
Nov.
Nov.
113
61
47% Sale
6
1 104
3
45
28
Nov. 14 106% Nov. 10
Nov. 16
2
Nov.
Sale
93
Sale
Nov.
Nov. 14
130
Safe
12% Sale
64
Sale
Sale
Nov.
Nov.
106% Nov.
31
13
April 25
44% April 25
25
21 121% Aug. 25 160% Feb. 25
3
3 101% Aug. 12 106% Nov.
Jan. 13
57
16
Sept. 10 75
12
15% Aug. 25 25% May 19
Mar. 24
30
87% Sept. 7 107
11% Nov. 19
35
Nov. 10
90% Sale
Sale
Sale
60
87
Nov. 25 130
84
•
7% Sale
12%
13
"50"
Sale
15
Nov. 15
33% Nov. 30
15% Aug. 24
119
Nov. 30
94% Nov.
Sale
82
119
3% Nov. 9
6% Aug. 26
210
10
11
Jan.
113% Nov. 23
June
29
Nov.
Sale
36
179
3% Aug.
26
Nov. 14
61% Nov.
Sale
33
Sale
35% Nov. 26
31% Nov. 16
1 a350
,22
Nov. 14
75
Sale
Sale
Nov. 25
3% Nov.
8
Jan.
Oct.
3
32
Nov. 21
6
92% Nov. 14
25% Aug.
43% Jan.
83
23% Nov.
96% Nov.
54% Sale
7
6%
11% Sale
7
75
June
5
Sale
56
Oct.
21
30
June
25% Nov. 17
7% Nov. 28
49
May
9
28% May
9
Nov. 23
Nov. 29
Nov. 25
11
Apr. 26
April 5
24% Nov. 18
32% Nov. 17
77% Nov. 17
4
Sale
104
67% June
124% June
105% Jan.
66
Sept.
5% Nov.
9% Nov. 19
16
6% April 30
3
98% Jan.
80
89
3 103
5
Nov. 26
103
5
Nov.
May
111
7
3% Nov. 23
6% Nov. 15
2
25
Nov.
5
97
Mar.
Jan.
Aug.
Nov.
28% Nov. 14
73
Nov. 15
6
Jan.
Nov.
23
17
May
103
84% Nov.
Nov.
Sale
Sale
92% Sale
Sale
Nov. 14
19% Nov.
52% Sale
Sale
7
14
113% Nov. 23
80% Nov. 19
95
26
96
ilH
102%
175
42%
21% Sale
64% Sale
Nov. 25
Nov.
Sale
.
Nov. 14
101% Nov.
79% Nov.
105
106% 105
69% Sale" 62
40
40
44% Sale
98% 105
Nov. 14
Jan.
5% Feb.
23% Jan.
June
6
22% Nov.
20
80
Mar.
Jan.
Oct.
Aug.
June
June
12%
4%
30%
16%
32%
68%
Nov. 28
Sale
100
45,420,
2,500
85
3
175
300
9,000
9
Nov. 17
32
Sale
3,929
10,620
19,800
3
Nov.
115% 106% Nov.
25
37% Jan.
Oct.
Oct.
Oct.
Nov.
Nov.
125
103
14
25%
7%
39%
24%
40%
Sale
26
Sale
26
99
9% Sale
34
33
Sale
13
June
Oct.
Oct.
Oct.
Aug.
Nov. 29
Nov. 26 149
125
12
Jan.
41%
75%
6%
40%
10%
11
75
June 21
85
Nov.
115% 103
66% 73
Sale
19%
98
96%
Jan.
23
20
27
17
39%
73%
96%
24%
69%
18
2%
70%
145
86
June 20
Nov.
2
Nov. 30
1%
8%
2%
54%
a299
Sale
Nov. 18
7
2
3
23
11
Jan
5
19% Nov.
11
29
28
10
Nov.
Nov. 15
19
17
56
Nov.
2%
21
15
July 18
Mar. 10
6
40%
17%
47%
47%
13
150
59% Sale
Sale
87
14
Nov. 26
14
9
Sale
Sale
Sale
6
51% Nov.
Nov. 22
146
5,500
9,900
5
a340
57% Sale
49% Sale
53,650
3
Nov.
150
33%
128
Nov.
Sale
140
31
Sale
51% Nov. 10
89% Nov. 30
7% Nov. 12
Nov. 14
11
Nov. 14
Nov. 29
Nov. 3
Nov. 30
92
23% Sale
30 % Sale
j75% Sale
Sale
7% Sale
shares,
b Ex-rights, c Ex-div. and rights,
share and ex-dividend 100% In stock (Aug. 22).
e
this date, x Ex-dividend.
Less than 100
)o. at $5 per
Sale
150
79%
83
7% Sale
35
700
par
Sale
jl77% Sale
jl 12
Sale
75% .80%
Nov. 17
47% Nov. 30
24% Nov. 23
4
Nov.
Nov. 17
56
2
19
1%
10%
2%
54%
j 87%
34
44%
8,500
81%
5,087,110
107
107,734
50%
738,400
9
41,350
1,600
23,900
preferred
82% Sale
86
Sale
,
14,200
60,200
8.600
Wells, Fargo Express.. 100
Western Union Teleg—100
81
Sale
'
315,500
Va-Car»lina Chemical. 100
Preferred
100
Va Iron Coal & Coke. .100
1st
80
84
25%
4
30
Jan.
87% Oct.
24% Oct.
21% Aug.
67
July
98
April
Nov.
Sale
104% 110
2,311,610
76,750 101
45,800
White Motor
103
75
35
Sale
574,600 198
52% Sale
1,323,600
11% Sale
52,420;
39% Sale
15,710
91,300
10,270
6,400
Vanadium Corp
no par
Van Raalte, 1st pref-.. 100
par
7% Sale
43% Sale
3,551
49,420
28,000
100
30
96
Nov.
Nov. 18
20% Oct.
13
78
30
500
634,500'
preferred
73
82%
95
9% Sale
13 % Sale
2,950
2,900
35,300
151,400
U S Smelt Refg & Mg..50
Preferred
60
Sale
75
21
100
100
100
Preferred
U S Realty &
U S Rubber
Sale
Sale
Sale
Sale
Sale
39%
65
68
400
U S Indus Alcohol
Sale
86%
22%
7%
36%
22%
70
27,500
100
& F 100
U S Express
U S Food Products
57
100
Sale
86
I
702,910
1,845
—100
U S Cast Iron Pipe
Preferred
Sale
39
400
100
8,400
130,200
22,600
no par
Sale
39
1,700
400
100
Fruit
1% Sale
9%
11
2% Sale
10%
38
30,100
2,300
31,500
186,000
10,900
3,900
United Retail Stores
1st
700
100
50
Drug
preferred
United
1,274,010
Nov.
6% Sale
46% Sale
14*
13%
36%
27% Sale
300
2.399 200
180
6,860 166
52
Sale
713,750
142,600
1,500
Nov.
47%
47%
20%
48%
80%
6%
45%
Sale
56
Nov. 14
20
Sale
74%
7 j'39% Nov. 29
5
94% Nov. 28
Nov.
Sale
49% Sale
89% Sale
Sale
1,387,675
9,300
Nov.
48
23
Sale
26,200
500
Nov.
57
23%
23
13,300
28,800
100
United
Nov.
Sale
54% Sale
47% Sale
35
51
Stores.—100
Preferred
84
70% May
18 114% Nov.
51% Jan.
19
25 39% Nov.
28 94% Nov.
Mar
21 109
April 29 26% Sept.
15
Mar. 12
May
24
500
66,000
36,670
Oil—
100
Tobacco Prod Corp.-100
Preferred
100
Transcon Oil ctfs_.no par
Transue <fe Wms St'l no par
Underwood Typewriter 100
Preferred
100
Union Bag <fc Paper new 100
no par
54
52
Sale
Sale
3,762 106
70
80
1,895
98,260
83,531 158" Sale"
179,765 105% Sale
77
79
16,730
7,847
27" Sale
106,640
31 % Sale
161,540
45 % Sale
6,877,620
200
52
Union Oil
Union Tank Car
Nov.
55
42% Sale
50,600
1,200
14.076
700
Tidewater
59%
99%
27%
34%
23
9%
2%
67%
95%
19%
6%
% Sale
2% Sale
95% Sale
24
400
Texas Pac Land Trust. 100
"23%
2
5
4
11
3,018,500
800
10
Pacific Coal & Oil-10
Sale
12% Sale
Sale
8,800 100
17
Sale
415,000
4% Sale
29,900
2,000
61,600
272,650
26,200
189,600
Sulphur
65
2,000
100
Texas Gulf
38
Nov. 14
27
37% Nov. 10
1
62% Nov. 3
1 114% Nov. 17
31% Nov. 19
1
Nov. 15
Nov. 21 107
105% 105
Nov. 21
22
19% Nov. 9 22%
Nov.
7
14% Nov. 28
14% Sale
13% Nov. 10 10
Nov. 22
10
8
8%
50% Sale
80%
82%
7% Sale
49% Sale
13
13%
J!*
24
Oct.
11
20
Sale
24
Nov. 14
Nov. 30
20
19% Sale
Jan.
Jan.
35
40
61
96
Nov. 30
1
3
22 104
Nov.
47
86-
June
83
20
13% Sale
Sale
12% Mar. 15
Aug. 25
48
Nov. 14
35
49
35
95
105
21
Sale
4
21
92
86
102
"2j%
Sale
83%
16% Nov. 17
68% Nov. 29
1
7
85% May 11
16% May
6
27
108% Sale
29% Sale
;39% Sale
% Sale
27 % Sale
34% Sale
99
Sale
19,200
107,800
600
Temtor C & F P cl A no par
Tenn Cop & Chem no par
Texas Company (The) - - 25
91
2
Nov. 15
14% Nov.
59% Nov.
86% Nov.
Jan.
Nov. 25
91
Mar. 31
79
7
Nov.
78
64% May
24% Sale
~§r~ Safe"
375,355 106
308,660 x47
35
717,800
74,150
5,510
20%
14,500
11%
252,030
2,200
1,570
27 %
83,700
2,000
2,500
2,200
4,500
144,700
2,900
131,700
4,300
10,300
197,300
4,400
Preferred
100
Seneca Copper Corp no par
Shattuck Arizona Copper 10
Shell Transport & Trad.£2
z81
64
Sugar.no par
Sears
Sale
Sale
1,065,300
Savage Arms Corp
100
Saxon Motor Car.—no par
j82
14% Sale
65% Sale
Sale
60
34,400
2,100
13,500
128,100
2,900
Santa Cecilia
Nov. 25
35
Iron & Steel. 100
100
Republic Motor Trk no par
Royal Dutch Co N Y sh's
St Joseph Lead
10
Preferred
91
40
89,600
Republic
90
7
Sale
2,200
100
-;
61
Nov.
62
no par
preferred
Nov. 30
88
88
300
Replogle Steel.
58
91
35
100
2d
Sale
14% Nov. 29
5% Aug. 22
30% Aug. 22
52
July 16
82 % Jan.
8
72% Nov. 26
58
60%
88%
400
3,000
28,400
1st
58 % Sale
9
46% Nov.
Nov. 22
14.075
par
Remington Typew v t c 100
1st preferred v t c—100
Sale
200
900
Ray Consol Copper
10
Rels (Robt) & Co—no par
13% Sale
70% Sale
Sale
47
1,200
63,550
100
Ltd—no
7
Sale
14,400
42,000
136,700
Preferred
Rand Mines,
10% Sale
75
Highest.
Sale Prices
Sale Prices.
Sale Prices.
14% Nov. 29
Sale Prices.
6% Nov. 5
Ask.
Lowest.
Highest.
Lowest.
Nov. 30.
1,
Ask. Bid.
Ask. Bid.
Bid.
555,608
344,900
12,060
8,200
1,600
Nov.
1921.
1.
Shares.
Shares.
Sugar
50
Pure Oil (The) n
-25
Railway Steel Spring—100
Punta Alegre
Jan. 3
Since
In
EXCH'OE
STOCK
Y
RANGE SINCE JAN. 1.
NOVEMBER.
PRICES IN
TO DEC. 1.
SALES
STOCKS
[VOL. 113.
RECORD
STOCKS-STOCK EXCHANGE
33
33
General Quotations
OF
BONDS
,
AND
-
>
STOCKS
1. In the
following thirty-two pages of tables, quotations are given for all the more important securities listed on and
Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as
possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same
method and no longer employ a designating mark
Jo indicate the fact except where there is a deviation from this rule.
The
reader will understand, therefore, that unless the letter
4'/" is prefixed to the price, he must pay accrued interest in addition
to the price.
This, however, does not apply to income bonds or bonds in default, in which oases the price includes the
Stock
Interest, should there be
any.
*
3. The letter
"/" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the
purchaser does not have to provide for it separately in making payment.
As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no
designating mark is em¬
ployed to indicate the fact.
per
4. Stock prices marked thus (d)
share unless otherwise stated. ■
are
merely nominal, but in all
oases
share.
are per
5. It should be borne in mind ih the
All others
are
the figures are obtained from
cent except bank stock prices, which
per
of these tables that the
use
quotations for
which
sources
are
many
are
quoted
inactive and unlisted securities
considered reliable.
"
for
guaranteed, "end" for
grant, "op" for optional,
the bonds mature.
NOTICE.—All bond price*
Bonds
Bid.
are
"and Interest" except where marked
Ask.
Bonds
Bid.
and Income and defaulted bonds.
Bonds
Ask.
Bid.
Ask.
"
RAILROAD BONDS
Bends of companies consol'd
Baltimore A Ohio—
Prior lien 3Hs g 1920.—JAJ
are
sftsn under the consolidated name.
Adirondack—See Del & Hudson
Akron A Barb Beit g 4s '42_ J AD
Ala Qt South 1st 0s Dec '27. JAJ
92
Gen M 5s Dec 1 1927 £_.JAD
72
1st cons g 0s 1943 Ser A.JAD
85
Belt Ry of Chatt 0s 1940.JAJ
Ala Midland—See Atl Coast Lin
Alabama N Ori TAP June—
77
75
76
65
58
81
8 W dlT 1st g
69
80
87
03
Reor 1st
96
58
Aroostook Northern—SeeBangor
A
Valley—Ses Canadia
n
Asherille A Spartanburg—S U A
Col 1st M g gu 4s 1990._JAJ
Atch A East'n Br—4s 1928.JAJ
Atchison Topeka A Santa Fe—
Gen mort gold 4s 1995.-A&0
103
%
60
Aro ostook
97
Manitoba SE 1st 4s £ '29F&A
g 4s
99%
98%
b
7%%
6
7%
'39 g.JAJ
Canadian Pacific—
90H
82%
Cons deben 4s
94
perpetual.-J&J If
64
06
H
80
92%
New Brunsw 1st g 5s '34 F&A
Cons deb 4s perpetual-. JAJ
58
62
60
Ont&Que deb
75
79
A
4s
1959._J&J
54
57
Washburn Ext 1st 5s'39.FAA
77%
Aroostook Nor 5s g 1947AAO
Nor Maine Seaport 5s '35A&0
105
92
58
80
MAN
Belt Ry of Chat—See Ala Gr So
Belytdere Del—See Pennsylvanl
Blrm
L A San
74
Fr
Blrm Term 1st g 4s *57 gu.MAS
69
Ry 1st 5s 1927
JAJ
Albany 5s Oct '63 JAJ
Boston A
5s
June
5s
July 1 1938
1942
Atlantic Coast Line RR—
%
77 H
70
84%
105%
JAJ
5.75%
4s
b
6%
94H
5.75%
4s
3
84
Feb
1
July 1950
83%
109 H
79
Burns A W—See At Coast Line
Buffalo Creek 1st fls 1941.-JAJ
100
102
85
%
92%
93
80
n
Ry.
Aagusta South—See 8outh Ry.
Aag Term—See Charl A W Car
Austin A Northw'n—See So Pac
Bait Ches A Atlan—See Pa RR
Bait A Cumb Val RR 6s '29.JAJ
80%
Buffalo
63
60
Central Pacific—See So Pacific.
Charleston A Nor—See Caro Atl
Charl A W Car 1st fls '40-.A&O
67
67
Aug Term 1st gii g 0s '47 AAO
Chateaugay Ry—See Del A H
Rochester A
60
80
85
88
1st g
'43.JAJ
6s 1922.-JAD
1st
85
5.75%
5.70%
5.70%
5.70%
85
J&J
1st M
/ This price includes accrued Interest,
k Last sale.
72
80
82
93
96
90
gold 5s 1930 ...MAN
con
JAJ
g 4s
WestPocCorp 1st 4Hs'4fl FAA
Chesapeake A Ohio Northern—
1st M 5s 1945 guar
AAO
93
Chesterf'd A Lane 1st fls flflF&A
»
nominal,
s
72
95%
96
83
84
83%
84
90
87%
Elevator Co g 4s gu*38-_AAO
Big Sandy Ry 1st g 4s'44 J&D
Greenb Ry 1st g gu 4s'40MAN
Raleigh A S W 1st 4s '30.JAJ
75
72
I In London.
100
5.70%
5.70%
5.70%
6.60%
'89JAJ
2d con g 4s 1989
..JAJ
Warm Sp Val 1st 5s g '41 MAS
Coal Riv Ry 1st 4s gu'4fl JAD
99%
F&A
Gen M g 4s 1950
Cambria A Indiana—
88
5.70%
R A A Dlv 1st
Burl Ced Rap&No—8eeCRIAP
Butte Anaconda&Pac 5s'44 FAA
California N W fls 1928 gu. AAO
Cam A Clear—1st fls g '41--JAJ
80
86%
AAO
Potts Creek 4s 1946
8
8usquehanna RR Corp—
4s Dec 30 1903
West
Eqtr4HsDec'21-Dec'20 JAP 60.10%
Eq tr 4%z May '22-'27.MAN 66.10%
Eq tr 5s June '22-'20
J&D 60.10%
6%
Equip 6%a 1925-1935...JAD 6
80H
Craig Valley 1st 5s g '40.-J&J
87%
Buffalo A Southwest—See Erie.
Buff A
5%%
Eq tr 4H Ian 10 *22-'20. J&Jlfl 66.10%
Conv g 5s 1940
93
.--MAS
86
MAN
6
Equip 0s Ser K 1922 '33. FAA
Equip 4Ha Ser E 1922.-MAN 65.90-/0
65.90%
Equip g 4Hs Ser F 1927. AAO
Equip 4s Ser G 1929
AAO 65.90%
73 H
A1 A West 4s g guar 1998AAO
Consol
Chattanooga Sta 4s '07 gu.JAJ
Chesapeake A Ohio—
1st cons g 5s 1939
MAN
General 4%a gold 1992.-MAS
Conv g 4H8 1930 op *15-F&A
Gen fund A lmpt fls 1929.J&J
Pittsburgh
General fls g 1937
Con g 4 Ha 1957
Clear A M 1st 0s g gu
Roch A Pittsb—
104H
5.60%
Chattahoochee A Gulf—See Cen of Ga.
JAJ
Char A SaT gen 7s 1930. JAJ
Fla So 1st g gu 4s '40..JAJ
Nor A Car 5s 1939
AAO
"89H
General gold 5s 1941..MAS
Central Ohio—See Bait A Ohio
JAJ
PortsGtF&Con 4Hs '37.J&D
Bos A NYAL—See NYNH&H
Boston Rev B A L 4 Ha '27-J&J
93
65
55
101
"
"93"
102H
A W
B Coal con g 4s
1925, 1930, 1930
JAD 6 6H%
N Y A L Br gen 4s 1941.MAS
80%
63
FAA
0%
88
Leh
64
63
N E of S C 0s 1933. _JAJ
Bran A West 1st 4s '38.JAJ
90
102H
Eq tr 6s Jan 15'22-'35.JAJ 15 65.90%
Amer Dock A Imp 5s 1921
Ext at 0% to 1936
J&J
loll
F&A
1937
Aug 1942
Ha Jan 1923
3s
80
Gen M (now lst> g fls '87 JAJ
82 H
6%
81*
97
A Hart!
::i::
84
4s
99%
StLoula
Cent A New Eng—See N Y N H
Central of New Jersey—
81%
88H
4
b
92
Cent Indiana—See CI Cln Ch A
~8i%
JAD
Ha July
1937
J&J
May 1 1933 gu NYC.MAN
4s May 1 1934 gu NYC. MAN
85
4s May 1 *35 guNYC
MAN
3Ha Jan 1 1951
JAJ
Ref 3%a 1952 gu NYC
AAO
88
Bost A Lowell 4Hs Fob '33.JAJ
4s April 1932
78%
AAO
Boston A Maine—4Ha g '44JAJ
~85%
4Ha April 1 1929
AAO
4s Sept 1 1920
106%
MAS
80
SaT Fla A W 1st g 08 '34 AAO
1st M g OS 1934
AAO
Wil A Wei gen g 0s '30.JAJ
Gen mort g 4s 1935.-JAJ
Atlantic A Yadkin—See Souther
78
15
Bolivia
82 H
90
1st M g 5s Nov 1 1945..F&A
96
89 H
MAN
10-yr 0% sec gold bds '29J&D
96^
Eq 4Ha Jan *22-Jan'20--J&J 66.50%
Chat Div gold 4s 1951..JAD
70%
Macon A Nor g 5s 1940.-JAJ
83%
Mid Ga A Atl 1st 5s 1947 JAJ
85%
Mobile Div g 5s 1946
JAJ
85%
85
Oconee Dlv 1st g 5s 1940 JAD
89
Cent RR A Bkg 5s 1937 MAN
Chattahoochee A G 5s '30J&J
81H
80
Chat R A South g 5s '47.JAJ
83
Eatonton Br 5s g 1920..JAD
a
Birmingham A S E 6s 1961 MAN
20
79
Cons gold 5s 1943
4s 1939
Belt—See St
JAD
cons g
Cent Branch Ry—See Mo Pac
Central of Georgia—
Bennington A Rutl'd—See Rut land
Big Sandy Ry—See Ches A Ohio
.....
92
Class B 6s g 1920._AAO
Rich A Peters 4 %a 1940 AAO
'W
Bell & Caron—See Illinois Cent
Belt RR A Stk Yds (Ind'pTs)
1st ref g
f fls 1962
4s 1948. _AAO
Ceatral Argentine Ry Ltd—
Conv g 0% notes 1927..FAA
Cent Ark A East—See St L S W
"70 "
00
s
Catawissa
72
n
86
0.25%
Carthage A Adlroo—See NYC
81H Bellingham Bay A British Col—
88
1st g 5s Dec 1 1932
JAD
15
Pet'b'g—Class A flag'20 JAJ
1st
"67"
66
55
82%
FAA 67.25%
Equip fls 1922
Battle Cr'k A 8tur— See Mich C
5.60% 'Beech Creek—See N Y C A H Riv
Atl A Birm 1st g 0s 1934. JAJ
35
50
Atlanta A Charl A L—See South em Ry.
Atl Knox A Cln—See Lou A Nas hTille
Atlanta Knoxr A Nor—See Lou 1st AN ashr
Atlantic A Dan—See South RR
Atlantic City—See Reading Co
Atlantic Coast Line Co of Conn—
Atlantic Coast Line of SC—
Gen 1st g 4s July '48.JAJ
63
"85"
Carolina A Yadkin River—
90
92%
.
57 H
63
-
5s perp JAD
6%
iooh
5.70%
5.70%
40
Carolina Cent—See Seab Air L
Caro Clinch A Ohio fls '38. J AD
73
JAJ
78%
76%
84
-
gu
6%
Carb A Shaw—See Illinois Cent
65
84
Jan '43.-AAO
StJohnsRlvExt gu 5s'39.FAA
Van Bur Ex 5s g Jan '43. AAO
76%
July 1 1952 MAS
64%
80
85%
78
Certs Indebt fls Irredeem JAD
Certs Indebt 4s 1925
JAJ
98
90
Ry 4 Ha 1943. J AD
Cln dlv
Piscat Dlv g 5s
0s 1942
MAS
Atlanta Blrm A Atlantic—
Income fls Not 1 1930
108
6% notes Mar 2 1924..M&S2
Eq tr 4Ha 1922 1928.—J&J
Eq tr 6s Oct 1922-32...AAO
Aroostook Val 4Ha 1929 FAA
W Va A Pitts 1st 4s g '90A&O
78
85
g
*x 1st M 6s JuIt 1931.._JAJ
Bait A Harrisb—See West Md
88
Cons refund g 4s 1951...J&J
Medford Ext 5s 1937—MAN
Santa Fe Prescott A Phoenix
7% notes Mayl5T30MAN 15
Eq. 6%a Jne'22-'36.JAD
Eq6s Jan 15'22-'35. J&J 15
AlaMid—lstgug5s'28MAN
76%
89
91
4Ha'30MAS
Bangor A Aroostook—
1st M 5s g Jan 1 1943
86%
Equip trust 6s Jan 15 '22-'35. 65.90%
frans S L 1st g 4s 1958. .JAJ
80
Cal-Ariz 1st Arf4^8'Q2op MAS
81%
Series B
If 100
IS Okla Dlv 1st g 4s '28. MAS
91
Hutch A So 1st g 0s 1928.JAJ
90
Rocky Mt Dir 4s 1965.JAJ
77H
San Fran A 8an Joaquin Vail
1st g 0s Oct 1 1940
95
AAO
1st cons 4s
g
110H
J&J
6% coll notes 1922
F&A
6% coll notes 1924
F&A
Eq 4 Ha Tartous
Eq tr6sJan'22-Jan'29SerBJAJ
5.75%
96
Tol
Pac.
J AD
Col tr g 4s Oct 1 '02 op MAN
ConT aeb 4s '39 op '10 MAN
Gen unif Ser A 4 Ma '64 J A D
S f deb 7s 1940
S f deb 6Hs 1946
94%
105
2d g 5s July 1 1922...J&J
Sch Riv East Side 4s'25.JAD
68
Adjustment 4s July 1 '90.Nov
Stamped
MAN
Conr g4s of '09 due'00 opt J AD
Conrg48of 1900 due'05-J AD
1st
con
104
Staten Isl
Ext at 6% to 1929
JAJ
Alton Bridge—See St C M A StL
arm Arbor 1st g
4s 1995...Q-J
1960
1st
97%
con
93%
MAN
deb 4s 1930 gu. J&D30
JAD
80
5.75%
Winnipeg Term
Ohio RItRR—1st g 5s'36JAD
Gen gold 5s 1937
AAO
Hunt&BS 1st 0s 1922._JAJ
illentown Terms 4s 1919
Conv g 4s
76H
87 %
3Ha 1925.-JAJ
Pitts CI A Tol 1st 0s'22.AAO
Pitts June—1st g 6s *22.-JAJ
.J&J
H
Central Ohio
Albany A Susq—See Del A Hud
Allegheny Valfej —See Penn RR
Alleg A West—Lee Buff RAP
Aroostook
78
79
92
79 %
Eq tr 7s May 1 1935
78 H Canadian Northern—
10-ys 6s July 1929
97
..J&J
Eq g 4Ha 1922
F&A 66.15%
Eq 4Ha 1922 1923.
AAO 66.15%
Pitt JcAM div 3Ha g'25MAN
83 H
Alabama Tennessee A Northern
1948
H
79
Pittsb Lake Erie A W Va—
Refund gold 4s 1941.-MAN
"A" deb 0s g *40 red '10.M&N IJ
"B" deb g 0s '40 red' 10. MA N 1/
"O" deb g 5s Not 1 1940. AAO tj
Prior lien 6s
89
1st M 4s g July 1 1948._AAO
Conv 4 Ha 1933 red 1923 MAS
Ref A gen 5s 1995 Ser A_.JAD
Canada Sou 5s 1962 ser A.AAO
Canadian National Rys—
Sale price.
68
76M
76
80
73H
65
71
68%
63
64
85
44
"75"*
NOTICES.—All bond prices ere "and
Bid.
Bonds
40
Okie A Alton 1st 3 Ms 1950. JAJ
BR refund g 3s 1949
AAO
Deb 0s 1922 subj to
52M
call. JAD
Chicago Burlington A Qulncy
Gen M 4s 1968
MAS
84
"77M
"88%
4s—See Nor Pac
Chicago A Eastern Illinois—
Ref A Imp M 4s g '00 op.JAJ /
C B A Q joint
Tr ctfs dep...
gold 1934..AAO
Gen censol 1st 5s 1937..MAN
U 8 Mtge A Trust ctfs dep
Stamped Nor 1917 int..
Guaranty Tr Co ctf dep...
17 S Mtg A
1st consol 6s
Eq 5*4s Mar'22-Sep '25 MAS
Ch A i C Ry—1st 5s '36. JAJ
Okie Gt West—1st 4s 1959MAS
Okie Ham A West 1st 6s'27.JAJ
Okie AIC Ry—See Chic A E 111
Chicago Indiana A Southern Ry
Con mtge g 4s 1956 guar.JAJ
Ind HI A la 1st g 4s 1950.JAJ
Chicago Indianap A Louisville—
RefM g 6s 1947 Ser A...JAJ
Kef M g OS 1947 Ser B—JAJ
Bef M g 4s 1947 Ser C...JAJ
5s 1966
MAN
Eq 4^8Feb '22-Aug '23.FAA
Indianap A Lou 1st 4s '56JAJ
Morton Coal gu 5s '36 op JAD
Ok IA StL Shir—See CCCAStL
Chicago Lake Shore A Eastern—
1st A gen
lltM 4mb 1969op 1919.JAD
Okie Milw A Puget Sound—
1st M g 4s 1949 guar JAJ-Q-J
Chicago Milwaukee A St
Paul-
Gen g 4s A May 1 1989.. JAJ
Gen A ref 4*4s Jan 2014 AAO
Conv 5s Jan 2014 Ser B FAA
Gen g 3*48 B May 1 1989
Gen 4Mb May '89Ser C
34M
99
102*4
102*4
80*4
102 M
7.50
6
62*4
98 H
74M
Super Sh L 5s June 1930. MAS
94 % Chicago Terminal Transfer—
Chic A Gt W 58 g 1936.. J AD
Chic Terre Haute A Southeast—
1st A ref g 5s Dec 1 '60op_JAD
Income M Dec 1 1960
34%
Sou Indiana 1st g 4s '51. FAA
Chicago Union Station—
1st gold 4mb 1963
JAJ
1st M 6Ms Ser C 1963..JAJ
Chicago A Western Indiana—
Gen gold 6s Dec 1 1932.Q-M
7%
Consol g guar 4s 1952
10
JAJ
Sink fund 7 Ms Sept 1 '35MAS
63
99% Chic A West Mich—See Pere M
Choc Ok A Gulf—See C RI A P
Cincin Hamilton A Dayton78
Ext at
102
71M
77M
66.50%
Indianapolis A Western
1st M g 5s Nor 11965..MAN
80
Cin Leb A Nor—See Pennsylvan
6%
Cine A Musk Val 4s 1948..FA A
75
Cincin North 1st g 4s 1951.JAJ
Cin San A Clev—See CCCAStL.
05 M
54
5s
AAO
1929
10-yr 7s June 1 1930
JAD
15-yr 0*4s Mar 1936... MAS
Equip tr 4Mb 1922
AAO
Eq tr 6s Jan 15 '22-'35. JAJ 15
Eq tr 6Ms 1925-36 Ser J.MAS
Eq tr 6 Ms 1925-36 Ser KAAO
Boyer Val 1st g 3 Ms '23.JAD
Dee Plaines Val 4 Ms '47. MAS
Frem Elk A Mo V 6s '33 AAO
la Minn A NWlst3Ms'35JAJ
ManitowGBANW3*4s'41JAJ
Mashf ext 1st M 0s '22. .AAO
67
Ashland Dlvlst g 6s'25 MAS
ErtAimp s f g 5s '29. FAA
MilSpartaANWlst4s '47MAS
MilAStateLine lst3Ms'41JAJ
62
Unguaranteed
63
Pac3Ms'36FAA
Certificates
or
JAJ
AAO
Eq 5s Ser H 1922-1923..JAJ
Eq 4Mb May '22-'25—.MAN
Eq 4Ms Jan '22-July '27.JAJ
Burl Cedar Rapids A NorthCon 1st Acoltr 5s g'34 AAO
MAStL 1st gu g 7s '27 JAD
Choctaw Oklahoma A Gulf—
Consol gold 5s 1902..MAN
Choc A Memph 5s 1949..JAJ
JAJ
75%
78%
8754
110*4
1st
111%
103*4
68**
"69%
101
102*4
1st cons g 4s
78
Det
81%
"93"
106
10754
107M
108
6.20
6%
6%
95%
84
103
M
82M
75 %
99%
100
M
100M
95
80 %
68
90 M
IVti
81
87
1st
56M
1st
St P A K C Sh L 4M«'41 FAA
Keo A Des M—1st 5s '23AAO
78%
74M
78
81% El Paso A Southwestern CoNew Mexico Ry A Coal Co—
1st col tr g 5s Oct 1 '47 AAO
"79%
1st Aeon Acoll tr g 5s'51AAO
76
Dawson R A Coal 5s'51JAJ
77
ElPasARI 1st g gu 5s'51 JAJ
Erie—NYAE 1st4sext g'47 MAN
75
60
4s
7s 1st con '20 ext to '30 MAS
Prior lien gold 4s 1996...JAJ
Gen lien gold 4s 1990
JAJ
Conv gold 4s 1953 Ser A. AAO
84
60%
61
46
46*4
39%
1953
39
38%
42%
6.25%
7%
6.25%
?i
6.25%
6.25%
77%
Buffalo A Southwestern—
1st g 6s'08 ext to
2d g 5s '08 ext to
1928 JAJ
1928.JAJ
Jeff RR5s gu'09 ext to'19AAO
Chic A Atl Term 5s 1918
76
ext to
vy
86
101*4
July 1928
JAJ
Ch A Erie 5s 1st g 1982. MAN
Cleve A Mah Valg 5s '38 JAJ
Erie A Jersey 8 t 6b 1955.JAJ
Genesee River 6s 1957..JAJ
Long Dock 6s con g 1935 AAO
10
New) A N Y 1st 5s 1929.JAJ
3
N J A N Y 1st 6s 1910—
Ext at 5% to 1950
MAN
NYAGr Lake gug5s'46 MAN
N Y L E A W C A RR—
1st 6s curr guar
1922. MAN
93
81%
85
86%
88
88**
81*4
87%
87%
100%
84%
71%
80
88
'43,.MAS
60
N Y LEA WD A 11st 6s'13
3Mb Jan 1 1923
...JAJ
Connecting Ry (Phila)—
1st M gu 4s Mar 15'51.MA8 15
89
Extended at 5% to '43 JAJ
81
NYPaAOpl 4mb '35 MAS
N Y Susq A Western—
1st refunding 5s 1937..JAJ
2d mtge 4mb 1937
FAA
Gen mtge 5s g 1940...FAA
84
Conn River—Gold 4s
81
Ry—
863
743
55
1943...MAN
ext at
'55.FAA
68
AAO
91
5% to 1940..AAO
WilkesAE 1st
estern
Erie A
equip g 4mb '22..JAJ
.....
g5s'42 JAD
99*4
82*4
107*4
k Last sale.
I In London,
44
42%
85
5.95
71
77*4
62
a
76%
58
Erie A Pittsb—See Penn RR—
Central
Evansville A Terra Haute—
92
gold 1942
AAO /102%
30
Refund M 5s July 1941..JAJ
8754
70
Mt Vemon 1st 08 g 1923. AAO
108
70
Sul Co Br 1st g 5s 1930.. AAO
5.75%
Fargo A So—See Chic M A St P
70
Fitcnburg—5s Jan 1 1934.JAJ
66
4mb rw 1928
MAN
78*4
65
4mb J»n 1933
JAJ
66
4s refunding 1925
MAN
99M
1st gen 5s
refunding Mar 1927..MAS
refunding 1927
Jan
1928
Troy A Boston—7s
acludea accrued interest,
66
42
40%
77%
Jersey—See Erie RR
European A N A—See Maine
1st A ref gold 4s 1943...MAN
7% sec g bonds 1930...JAD
6
Eq tr 6s Jan 15 '22-35
Aalrond 1st 4mb '42 gu.MAS
Albany A Susq 3 mb gold 1946
(conv before 1916) gu.AAO
BluffPoint Land Impt Co—
1st Mg guar 4s 1940..JAJ
88
62
Midland of N J 1st 08.1910
C'l—See El Paso A Southw
Dayton A Mich.—See CHAD
Term 1st g 5s
60
4a
ioi%
42
D
Eq g 6s SerFF '22-*28—MAN
Eq g 4mb Feb'22-Aug'21FAA
Eq g 5s Jan 1922-1923...JAJ
Eq 4MBSerBB Feb'22-24FAA
Penn coll g 4s Feb 1 '51..FAA
89%
78
"80"
73%
96%
5s
80M
89 M
80
92
1923 ..MAS
4th ext gold 1930...AAO
5th ext gold 1928
JAD
4a
/This price
72
4Mb 3d ext gold
4a
4Baala.
A Sou thwart
38
1st lien
"79"
5.60% El Paso A Rock Isld—See ElPas
o
AAO
Conv 5s 1935
98
83
82
AAO
Income 5s 2862
AAO
Del A Bound Br 3Mb
Delaware A Hudson—
80
5.60%
Series
Daws Ry A
79%
94
80
Series B 1953
Connellsv A Monongahela
50
93
90
Elgin Jol A East 5s 1941 MAN
87% Elmira A Williamsport—
1st 6s '10 ext at 4% 1950.JAJ
97%
22
1st s f gold 4s 1930 opt ..MAS
81M
78*4 Cuba RR—1st g 5s 1952...JAJ
Imp A equip 5s I960..-MAN
70 Current Riv—See K C Ft S A M
6% Dallas A Waco—See Mo K A T
82
84
65
81*4
77%
82%
80
Eastern Minn—See St P M A M
80
Stamped subject to call
76M
5.70"
Con refg g 4Mb 1930 red.JAJ
Clev A Mahon Val—See ErieRR
5.70
96% Clev A Marietta—See Penn RR
Cleveland A Pitts—See Penn Co
Cleve Short Line—See L S A MS
83M Cleveland Terminal A Valley—
74
1st 4s gold guar 1995..-MAN
Coal A Iron Ry—See Western M aryland
87%
Colo A Sou 1st g 48 1929... FAA
85%
Ref M g 4Mb May 1 '35.MAN
101
Ft Worth A D C 6s '21..JAD
Colo Sou N O A Pac—See St L A SF
83 M Colo Spr A Cripple Crk D Ry—
1st gold s f 5s 1930
JAJ
1st cons 5s Oct 1942
"95
AAO
92x2 Col Connec A Ter—SeeNorf AW
92% Col Hock ValAT—See Hock Val
60
94
Conn A Pass—1st g 4s '43. AAO
NewpARlchf 1st 5s'41 gu. J AJ
96
95
JAJ
Dutchess Co—See Cent New Eng
East Tenn Va A Ga—See So Ry
gold 5s 1937
20
35
6.55
1st
?!*
76
96%
g 6s Jan 1 1923..JAJ
sf 5s Jan 1 1941...JAJ
cons
Gen g
Duluth South Shore A Atlantic
91*
64%
Cleveland Lorain A Wheeling—
Cons now 1st g 5s 1933.. A AO
62
93%
inc 4s 1990...Apr 1
cons
Louis'
65
JAJ
O Ind A W g 5s Apr 1938.Q-J
Peor A East cons 4s '40. AAO
35
6.55
gold guar 4s 1953
Dul A Ir Range—1st 5s '37 AAO
Dul Mis A Nor 1st 6s '22..JAJ
75
2d
t
Detroit A Toledo Shore Line—
69%
cons
15
6.50
65%
53%
gold 6s 1934.JAJ
Gen
65
83
Id Blm A W ext 4s 1940. AAO
5~.85%
~83M
1949 op..AAO
100 %
95
103
25
74%
%
63%
gold 4s 1995.. J AD
Mortgage gold 4s 1995..JAD
59
68
Indianap
15
74
Prior lien
gold guar 4s 1953. AAO
CI S LAClst4s g Aug'36-Q-F
CinSanAClev con g 5s'28.JAJ
Cleve Colum Cin A
40
"18""
10
Detroit Rlv Tun—See Mich Cen
75%
80M
1st
48
78
Dodge—See M inn A S
Plaines Val Ry—See Chic A N W
Gr Rap A West—See PereM
RR
SprAColDlv 4s 1st g'40-MAS
White W V Div 1st 4s'40_JAJ
Cent Ind Ry gu 4s 1953. MAN
Chic Ind A St L Sh Line Ry—
71M
81*4
77%
97%
93M
100*4
99%
92M
48%
35
Detroit A Mackinac—
55
80
80M
liH
Des Moines A Ft
Des
79
79 M
785?
44
Utah Fuel 1st 5s 1931. MAS
82
78M
JAJ
g4s?90.MAN
4s 1936
con g
1st con g 4 Ms 1936.
JAJ
Improv't gold 5s 1928...J AD
1st A ref g 5s 1955 op..-FAA
B'k'rs Tr stpd ctf Feb'21 int
Adj inc 7s cum 1932 op..AAO
Rio Gr June 1st gu5sT39 JAD
Rio Gr So 1st g 4s '40...JAJ
1st g 4s guar 1940
JAJ
Rio Gr West 1st 4s '39..JAJ
78%
Peoria RyTer 4s'37 gu opJAJ
R I At A La 4Mb 1934..MAS
Rock Isl A Peoria 6s '20..JAJ
Chic St L A N O—See 111 Cent
Okie St L A Pitts—See Penn Co
67
71%
67 M
Railway—
General gold 4s 1988
Ref g 4s 1934 op to 1911
65*4
g'd cons 1923
Term A Imp 4s gd '23
.....
Osw A
JAD
15
deposit
46
FAA
MAN
Syrac gu 5s '23..MAN
Warren 1st refg 3 Mb 2000FAA
78%
Denver A Rio Grand
48
80
86
StLDiv 1st col tr
75
98%
96%
95%
60%
67
80M
71
N Y Lack A Western—
Lou
Deb
92
2d Os
61
Chicago
Chic Bock Isl A Pac
Cleve Cine Chic A St
66
102
5.80%
5.85% Delaware Lack A Western—
Morris A Essex 3*4b2000 JAD
90%
gold 4Mb 1931
JAJ
97
Ref A imp 6s 1929 SerA.JAJ
65.90 to
Equip trust 5s 1922-1929.JAJ
65.90to
Equip trust 6s 1922-1927.JAD
79 M
Cairo Dlv 1st g 4s 1939. .JAJ
71
C W A M Div 1st 4s g '91.JAJ
91
Peoria A St. Louis—
Prior lien g 4Ms 1930..MAS
101
83M
62M
Prin A Northw 3Ms 1926
Sioux City A
Ji
General 4s gold 1993
Gen M 5s Ser B 1993
94%
90%
JAJ
88
68
Minn A la 1st g 3M« 24 JAD
Peoria A N W 3 Ms 1926 MAS
St L Peo A N W 5s, 1948.JAJ
St Paul EastGrTr4Ms'47JAJ
Chateaugay Ore A Iron—
Guar gold 4s 1942
JAJ
Rensselaer A Saratoga—
6% r bds May 1 '41..MAN
Utica Clin A Bing 5s '39.JAJ
105
83
Ciearf A Mahon—See B R A P
Cleveland Akron A Columbus—
General gold 5s 1927
MAS
67M
1st cons guar g 4s 1940..FAA
75
Milw Lake Shore A West—
Mich Dtv 1st 6s 1924 JAJ
103%
A*A
(Coned)—
Delaware A Hudson
Cin
M
Bid.
Bonds
Clearfield A Jeff—See Pa A N W
80
Income and defaulted bonds.
ill.
CI St LAC—See CCCAStL—
w*
97
Exten bonds 4s 1926..FA A 15
4*4% to'31op'17JAJ
87*4
Ch A Mo Rlv 1st fls 1926.JAJ
Sinking fund 6s 1929...AAO
JAD
1942
gold 4mb 1937..JAJ
Dayton A Mich 1st 5s 1911
82%
Stpd non-pay Fed Inc Tax
General 5s gold
2d mtge
76
JAJ
Deb gold 4s July 1 1934
JAJ
Conv deb 4%8 *32 op '22 JAD
Gold bonds 4s 1920 op '22JAD
Gen M 5s 1987 stp inc tax MA N
Sink fund deb 5s 1933..MAN
Eq 6s Jan 15"i928-"35." JAJ15
Eq tr 7s 1924r31 Ser B_. JAJ
North Wisconsin—6s '30.JAJ
87
JAJ
Fargo A So g 6s ass'd '24.JAJ
Mil A Nor 6s ext at 4 W34 JAD
Cons 6s '13 ext at 4 % to
JAD
1934
Ok A No M—See Pere Marq
Chicago A North Western—
Gen M 3Msg 1987
MAN
Gen M gold 4s 1987
MAN
Bid.
Bonds
40*4 Chic St Paul Minn A Omaha—
Cons 6s June 1 1930
JAD
53
Cons 68 red to 3 Ms 1930. J AD
Deb gold 5s Mar 1 1930.MAS
8tsnip0(i
85
5.60%
86M
93M
Interest" except where marked "f" and
A$k.
5.90
Eq tr 6s Jan 15 '22-'35_J&J 15
Denv Ext coll tr 4s 1922. FAA
Illinois Div3Ms'49 op '29.JAJ
4s July 1 1949
JAJ
Nebraska Ext 4s 1927..MAN
'
[Vol. 113.
general quotations
34
Nominal.
§
Sale price.
—AAO
JAJ
1924.JAJ
65
65
64
59%
DEC., 1921.]
RAILROAD
NOTICE.—All
bond
Bonds.
prices
Bid.
Flint A PereMarq—SeePereMar
Fla Cen A Pen—-See Seab Air L
Florida East Coast 4Us'59JAD
Florida South—See Atl Coast L
Florida West Shore 5s 1934.JAJ
Fonda Johnstown A Glovers—
Atk.
Bonds.
8234
83
55
55
58
ref 434s '52
opt.MAN
50
Ft8mithAWest 1st g 4s'54_AAO
International A
1st g 6s 1919
Ext at 7%
55
65
Internat
88
(unext'd).MAN
If 53
85
5sjeu '&9.JAJ
1st g
80
4s 1959 guar......JAD
Jefferson—See Erie
1st g
4343 1940 guar op. MAN
Kal A1A G R—See L S A M S
Kanaw A Mich—See Tol A O C
72%
Cons 6s 1928
Ga Sou A Fla 1st g 5s 1945JAJ
7834
Gettysburg A Har 5s
93
Current Riv 1st 5s 1927.AAO
K C Mem A Bir 4s 1934.MAS /
Income 5s Mar 1934 Sept
^
Grand Rap A Ind—See PennRR
Grand Trunk Pacific—
1st
M
3s
1962
JAJ
Prairie Section 4s 1955—AAO
Mountain Sec 4s 1955
AAO
Lake Sup Div 4s 1955--AAO
Grand Trunk Ry of Canada—
Sink fund g deb 7s '40--AAO
Deb g 6s Sept 1 1936— MAS
Kan
'
58
59
110
10034
103
1st g gu 4s $ July 1 1950.JAJ
Great Northern—
Gen M 7s 1936 Ser A
JAJ
1st A refg 43*s 1961 op'41JAJ
69
50
10932
863*
Eqtr 6s Jan 15 '22-'35. JAJ 15 b5.90%
C B A Q joint bonds—See Nor Pac
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914.AAO
73
Green
JAJ
1st ref A term g 5sFeb'52.JAJ
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
JAJ
1st
6034
6% notes 1916 ctfs
AAO
City A Pac—See M K A T
1103* Kan City Southern—
1st gold 3s 1950
10034
AAO
105
Ref A imp't 5s Apr 1 '50.JAJ
55 '
Kansas City Terminal Ry70
lst g 4s 1960 op 1930
JAJ
6% notes Nov 15 '23.MAN 15
10934
634% S notes 1931
JAJ
87& Kentucky Central—See LAN
5.70% Keokuk A Des M—See C R I A
Knoxv A Ohio—See South'n
"~7%
8
No Ohio 1st gu 5s g '45.AAO
Lake Sh A Mich So—See NYC
Leavenw'th Term Ry A Bridge
88
-1st M gold 6s 1923
1st
M
5s
April
74
1st M g 5s 1945
Gen M g 5s 1954
JAJ
JAJ
1922-1931—Var
57
60
Hocking Valley Ry—
83
gold 434s 1999.-JAJ
6% notes Mar 1924
MAS
96M
Eq tr 434s 1922-1924— FAA 66.75%
Eq 58 1922-1923.
FAA 66.75%
cons
Col A H V Ext 4s 1948._AAO
Col A Tol 1st g 4s 1955.FAA
72
6%
6%
76
73
Housatonic—See N Y N H A H
Houston Belt A Term 5s '37 JAJ
8134
Houston E A W Tex—See Sou P aciflc
Houston A Tex Cen—See Sou P aclflc
Hudson A Manhattan—
1st g 58 1957 opt
75
7434
FAA
Adj in cup to 5%Feb'57 AAO f 463*
4634
1st M 434s 1957 conv
68
70
FAA
N Y A Jer 1st g 5s'32optFAA
86
94
Huntingdon A Broad Top—
1st g 4s Sept 30 1920
Ext at 7% to 1925—AAO
97
2d mtge 4s gold 1925
61
FAA
Cons 5s g Mar 31 1925._AAO
64
Huntington A Big Sandy—See Bait A Ohio
Hutchinson A S—See A T A S F
Illinois Central—1st g 4s'51.JAJ
1st gold 334s 1951
JAJ
95
Main L ext 1st g 334s'51.AAO
1st M £ 3s 1951.—
MAS
1st
M
Tr
bds
£ 4s
£
1951
334s 1950
AAO
JAJ If
Coll trustgola 4s 1952.-AAO
Col Tr L N O A T g 4s'53MA N
Pur lines 1st g 334s 1952.JAJ
Ref g 4s 1955 opt 1918.MAN
Jt 1st ref M(I C A C S L A
N
O) 5s 1963 Ser A„JAD
Gold 534s Jan 1934
JAJ
Gold 634s July 1 1936.-JAJ
Equip tr 434s Feb '22-'23 FAA
Eq trust 434s Jan '22-'26 JAJ
Equip 5s Feb '22-'24
FAA
Equip 634s 1926-1936—MAS
Equip 7s 1925-1935
AAO
Cairo Bridge 4s g 1950.-JAD
Litch Div 1st g 3s 1951—JAJ
Loulsv Div 3348 g 1953._JAJ
Omaha Div 1st 3s g J&51.FAA
St Louis Div 3348 gi951_JAJ
St Louis Div 3s g 1951
JAJ
Spg'field Div Ext 334s'51.JAJ
Western lines g 4s 1951—FAA
Chicago St Louis A N O—
Cong5s June 15'51.JAD15
9434
Con g 334sJ'nel5'51.JAD15
65
Eq 5sDec'21-Dec 1924 JAD 66.10%
Mem Div 1st 4s g 1951.JAD
76
St Louis Alton A Ter Haute—
Bellev A Car 1st 6s'23_JAD
St L South 1st g 4s *31 MAS
CarbAShaw 1st g 4s'32MAS
6 Basis.
9534
8034
7434
51
51
15
Md Del A Va 5s 1955 gu— FAA
Maryl A Pa 1st g 4s 1951—MAS
Income 4s 1951
AAO /
6434 Mason City A Ft Dodge—
liH
853*
7934
9934
100
102
gold 4s 1955
JAD /
Memphis Union Station Co—
1st g gu 5s Nov 1 '59—MAN
Ry—
Montauk Ext 5s
75
76
6534
70
Middletown
50
2nd
A
Unlonville—
~93"~
90
6%
12
adj inc 6s 1933.MAN
m
Midland of N J—See Erie
Midland Term 5s 1925
94
JAD
93
Midland Valley—5s 1943—AAO
75
41
Adj M Apr 1 '53 Ser A..Sept
Series B
_./ 2234
Millen A Southw—5s 1955. AAO /
Mil Lake Sh A West—See Chic AN W
MilwANo—SeeChic Mil A St P
1003* Milw A Sparta A N W—See Chic A N W
973* MIn A Pac—See M St P A S S M
.
993*
963*
84
7634
m km
85
mm
m
86
1945—JAJ
"84"
75
1st
85
86
"9934
95
763*
85
82
65
75
Miss River A Bonne Terre—
1st s f 5s 1931 op
AAO
65
Mo Kan A Tex )as
reorganized)
Prior lien 5s 1962 ser Awi...
Prior lien 4s 1962 ser B w i..»
6734
78
77
7734
Equip 634s 1922-'3fl
MAS
Eq tr 6s Jan 15 '22-'35. JAJ 15
ft Last sale.
I In London.
Prior lien 6s 1932
Adj
"9I"
ser
C
w
1
m 5s ser A w i
94
Missouri Kansas A Texas—
1st gold 4s 1990
JAD
2d gold 4s June 1 1990.-FAA
Union Tr Co ctfs dep
99%
1st Extension 5s 1944.-MAN
1st A ref 4s gold 2004—MAS /
80"
73
9734
6834
82
76
76%
82
Guaranty Trust ctfs dep
Gen M
f g 434s 1936—JAJ
N Y Tr Co ctfs of dep
84
91%
8134
s
Consol M g 5s 1940
AAO
6% notes '16 Cent Tr ctf MAN
Eq g 58 Dec 1922-23 -—JAD
St Louis div g 4s 2001-.AAO
Boonvilie RR Bridge—
MAN
Dal A Waco 1st gu 5s '40.M AN
Kan C A Pac 1st 4s g '90-FAA
Mo Kan A E 5s 1942 gu. AAO /
Missouri Kansas A Okla-
80
lst g gu 5s
May 1 '42.MAN/
S My: A Tr Co ctfs dep
88
88
77
64
93
4134
"93"
84
U
M K A T of T 1st 5s gu'42 M AS
Bridge—
50-year gold 5s 1937.—MAN
Unified gold 4s 1940
JAJ
Coll tr gold 6s 1931
MAN
7 % g notes May 15 '30. MAN 15
86
96
70
10234
100
Eqg 434s Dec 1922
JAD 66.50
Eq tr 7s 1922-1930 (yr).JAD 66.50
72
lst s f e 5s 1927
MAS
78
Louisv Cin A Lex—See Louisv A Nashv
Guaranteed gold 4s 1945. MAS
Louisville A Nashville—
JAJ
IstChTersf 4s'41op'16MAN
85
Minneapolis Term—See Wis Cent
Minneapolis Union—See St P M AM
Mississippi Cent g 5s 1949.JAJ
7034
Arkansas
7634 Louisville Henderson A St L—
1st mort gold 5s 1946
JAJ
42
74
35
' 22 J AD 28
1stggusf 4s 1951
Oct 1 1932 Q-J
Ry-
73 3*
3334
MStPASSMACentTermRy
8534
863*
85
gold 5s 1938
M S Ste M A Atl 4s '26.JAJ
Minn A Pac 1st 4s 1936..JAJ
^94
91
gold 5s 1935
AAO
N Y A R B 1st g 5s 1927 MAS
Louisville A Jeffersonv
cons
7 % g notes June |28
North Shore Branch—
5s g
_
2d M gold 4s guar 1949..JAJ
CoU trust 634s 1931..MAS
8234
A
ref'g gold 4s 1949—MAS
Iowa Cent 1st g 6s 1938. JAD
1st A ref g 4s 1951—MAS
Minn St P A Sault Ste Marie—
1st cons gold 4s 1938.-..JAJ
72
con
1st
Ref A ext 5s Feb '62 Ser A.Q-F
DesMol AFtD lst4s, '35. JAJ
96
Bay Ex R 1st 5sig'43 JAJ
N Y B'klyn A Man Beach 1st
1st
Minn A St L—1st 7s 1927.JAD
1st consol gold 6s 1934- -MA N
5.50%
10134
72
Brook A Mon 2d 5s 1938 JAD
L I C'y A F con 5s 1937 MAN
5.70%
64
Mexican North 1st 6s 1930.JAD
Mich Cent—See N Y C A H R
Middlesex VaUey—See Leh Val
A H R
N Y
Louisiana
8134
85
con gold 4s 1977
MAS
Sept 11914 coup on
Stamped guar op to Mar '07
8734
6%
1013*
1939 guar—
JAJ
Long Island-Unified g 4s'49MAS
Refund g gu 4s 1949
MAS
63
Tax-exempt N Y
77
1st cons g 5s July 1 1931 _Q-J
71
lat cons g 4s July 1 1931.Q-J
81
Gen mort g 4s 1938.-...JAD
8034
Ferry 1st 434s con g 1922 MAS
7634
4s gold 1932
JAD
8234
Debenture gold 5s 1934.JAD
Deb gold 5s 1937
MAN
83
30
1st
85
86
1st g 4s
5.60%
10
1st M
116
Gen g guar 4s 1962
MAN
Little Rk A Hot Sp West
5.60%
5.60%
5.60%
12
61
Merchants' Br—See Term RR
Meridian Term 4s '55 guar MAN
Mexican InternationalPrior lien 4>4s 1947
-MAS
103
Little Miami—
5.60%
90
Marq Houghton AOnt 6s '25 AAO
f-T-
83
Cons M 4s 1939
AAO
Lehigh A Wilkes—See Cent N J
Lex A East—See Louisv A Nash
Litchfield A Mad 1st 5s '34MAN
9734
10734
g gu
54
334s Jan 1954 op 1924.JAJ
47
Manila RR Sou Lines 4s'39MAN
Manitoba A S E—See Canadian Northe rn.
112
Leh Val Term 5s 1941..AAO
Middlesex Val 1st 5s '42 MAN
PaAN Y Canal con 5s'39 AAO
Con M 434s 1939
AAO
/ This price Includes accrued interest,
86
JAD
Lehigh A Lake Erie—
1st 434s 1957 gu
MAS
Lehigh A N Y 1st 4s '45.MAS
Lehigh Valley Coal—
1st 5s gold guar 1933.-JAJ
1st 40-year gu int red to
4% 1933
JAJ
Lehigh Valley Ry of N Y—
1st 4Hs gold 1940
JAJ
HoUidaysb Bed A Cumb—See P iRB
Hoosac Tunnel A Wilmington
1st M g 5s Sept 1922._.MAS
75
60
Upper Coos Ex 434s g '30 MAN
95
Col tr 4sFeD '22-Feb'26 FAA
Coll tr g 6s 1928
MAS
60
82
75
gold 1933.-JAJ
Washington Co Ry 1st
Con M 6s ann reg irred.JAD
Con M 6s R gold 1923._JAD
Con M 4348 C 1923
JAD
Con M 434s ann irred.JAD
Gen cons gold 4s 2003..MAN
Gen con g434a 2003
MAN
1st 6s ext g 4s 1948
1952...AAO
80
Upper Coos 1st gu 4s '30 MAN
"82"
79
Eq.tr. 434s
Lehigh Valley—
Henderson Br—See Lou A Nash
1st
JAJ
96
Hereford Ry—G 4s '30.MAN
Lehigh A Lake Erie—See Lehigh Valley
Lehigh A New England—
Hartford A Conn Western—
1st ext g 434s July 1 1923.JAJ
Eawkinsv A Florida Southern—
73
Ry
1st gold 5s Jan 1 1937—JAJ
2d g 5s July 1 1941.
JAJ
A Ohio
6834
Eur A N A 4s
Lake Erie A Western—
77
70
Bay A West debt ctfs A__
1st gold 4s 1924
Gulf A Ship Island RR—
94"
89
Kan
Eq tr 634s 1936 (Ser F) _FAA
Grand Trunk West 4s £"50.JAJ
Deb ctfs B
Greenbrier Ry—See Cheaspeake
Greenwich A Johnsonville—
59
9234
8534
9234
9034
Maine Central-Coll tr 5s '23 JAD
1st A ref 434s 1935
..JAD
1st A ref 5s Dec 1935.—JAD
Kansas
City Mexico A Orient
gold 4s 1951 (undep.)FAA
75
72
Mahoning Coal—See L S A M S
76
City A Mem Ry A B
1st 5s gold 1929.
AAO
Kans A Mo—1st 5s '22..FAA
5834
583*
583*
5934
MAS
Louisv A Nashv South'n Joint
gold 4s 1952
JAJ
LAN Term 1st g 4s '52 gu JAD
Nas F A S 1st gu g 5s '37.FAA
65
102
MAN
Assented
8434
75 %
73
Gila Val Globe A Nor—See Sou Pacific
Gr Rap Bel A Sag—See PereMar
7434
92
6334
JAJ
'26AAO
59
101
Macon Dub A Sav 5s 1947.JAJ
Macon Terminal 5s 1965.-JAJ
City Clinton A Sp—
gold 1925 guar...AAO
Kan City Ft Scott A
Memphis—
Refdg g 4s 1936 guar..-AAO
1st 58
101
gu
96
103
1st M g 434s 1945 guar.JAJ
SAN Ala Con M g 5s '36 FAA
Gen con gu g 6s 1963.AAO
Kansas
103
1003*
Newport A Cincln Bridge—
AAO
1947
803*
Joplin Union Station—
Georgia Pacific—See South'n Ry
"923*
Lex A East 1st 5s 1965.-AAO
la Minn A N W—See CANW
80
4%
77
94
LANMobAMont434s'45MAS
57
Jamestown Frank A Clearfield
Fla 1st g 5s 1956..MAN
Geor Midland—See South'n Ry
1
44
Rys (Central America)
Jacksonv Ter 1st
Ga A
Jan
Pad A Mem div 1st 4s '46. FAA
S E A St L Div 6s 1971. MAS
2d M 3s 1980
MAS
Henderson Br 6s g 1931.MAS
Kent Central 4s g 1987. .JAJ
95
to 1922—MAN
MAN
Bid.
Equlp 5s Dec 1922-'23 —JAD 6
At K A Cin div 4s 1955. MAN
Atl Knox A Nor 1st 5s '46 JA D
Consol gold 4s 2002..MAS
Lou C A Lex 434s g '31.MAN
N O Mob 1st g 6s 1930.JAJ
2d gold 6s 1930
JAJ
7934 Iowa Central—See Minn A St L
Georgia Car A N—See Seab A L
48
Sou
Gt Northern
1st M 58 1972 opt
78
bonds.
Bonds.
86
5% notes Aug. 1 1914—FAA / 4134
Col Riv Bridge 7s *20—MAN
78
16
Fort St UnDepDet 434s'41 JAJ
Ft Worth A Dn C—See Col A S
Ft Worth A Rio Gr 4s 1928.JAJ
Fre Elk A Mo Rlv—See CANW
Galv Har A San An—See So Pac
Galv Houston A Hendersonlst M 5s, 1933
AAO
Genesee River—See Erie RR
Gen A Wyo 1st g 5s 1929. AAO
Geor A Alabama—See Seab A L
Geo RR A Bank'g—
Ref. 6s Oct. 1 1951
A
refjg 5s 1965 Ser A. JAJ
Interboro-Met \See Street A El
Inter Rap Tran/
Ry Securities
70
1st
id.
Ind A Louisv—See Ch Ind A L
Gen A
63
36
Income and defaulted
Louisv A Nash (Concluded)-
Indianapolis Un 434s '26.-MAN
48
con
Bid.
Ind B1A Wn—See C C C A St L
Indiana 111 A la—See Chic Ind
1st cons ref'g g 434s 1947.JAJ
Gen ref'g gold 4s 1950.JAJ
Fort Dodge Des Moines A Sou—
1st 5s 1938
JAD
BONDS
"and Interest" except where marked "f" and
are
7434
47
46
33
71
71
51
50
"5634
69
693
663
7434
78
711
741
Sherman Shreveport A S—
1st M gu gold 6s 1943. JAD /
S W Coal A Imp 1st 6s '29 JAJ
Texas A Okla—5s 1943.MAS/
9134 Mo Pacific RR (new company)
109
1st A ref 5s Jan 1923
FAA
89
5.60%
5.60%
•Nominal.
«
1st A ref 5s
July 1926—FAA
FAA
MAS
1st A ref 5s Jan 1965
Gen M 4s Mar 1975
Bale price
i Assessment
paid.
10
"734
983*
93
8534
613*
36
"and interest" except where
NOTICE.—All bond prices are
Missouri
3953
Gold 48 Mar 1 1945 opt. MAS
3d 7s ext to July 1938 at
74
6053
'38.FAA
gold 1938
JAJ
St L R E 1st 5s 1938__MAN
Cardelet Br 1st 4 %b'3S AAO
Bt Louis Iron Mtn A Sou—
Unify A Ref'g g 4s '29.JAJ
Gen con ry A 1 g 5s '31 AAO
Gen Con stpd gu g 5s'31 AAO
Riv A Gulf DIy 4s '33.MAN
Pine Bluff A W 5s '23.AAO
Yerd Val IA W 1st 5s '26 MAS
Mobile A Blrm—See Southern R
Pac of Mo let ex g 4s
2d ext 5s
85
8753
Cent Br Un Pac 1st g 4s '48 J AD
68
82
MAN
4%
83
92
83
60
8353
9453
"78"
90
8853
7
9953
9653
6553
Mobile A O— 1st g 6s 1927.JAD
1st exten 6s July 1927-.-Q-J
'
m
1938
MAS 66.75%
Eq 58 May '22-Nov '23 MAN
66.75%
Eq 453s Mar '22-Sept '22 MAS
81
Montgom Dlv g 5s 1947. FAA
79
St Louis Dlv 5s 1927
JAD
Gen g 4s
~
Deb 4s
Jersey—See Hud A Man
Del Lac
RR—See Erie
N Y A L Br—See Cent of N J.
N Y New Haven A Hartford
Deb 6s Jan 15 '48 conv.JAJ15
Deb 4s May 1 1957... MAN
Deb 4s July 1'55 non-convJA J
N Y A
N Y Lack A West—See
N Y L E A W C
9653
9953
100
"26"
24
*26^
'29%
28
Paducah A Illinois—
85"
8153
73%
6153
32
4053
4153
wmm.rn.mm>
39%
39
40
54"
m
m.m
m
m
5153
mmmmm
62
mmrnrnm
7253
685-3
mm.rn.mm-
74
7053
MM..—.
58
m
m
m
"55"
A Sout hwest
39
35
N
Prov Ter 1st g 4s gu
Y A Nor—See N Y
A. f
67
ville A
Imp 453s 2013 op.AAOl
97%
67% N Y Prov A Bost—See N Y N
N Y A Putnam—See N Y Cent
Nash x
"68~"
River
7%
79
105%
5s 1954 opt..JAJ
Ral A Cape F 1st 5s '43. MAS
Ral A Southp con 5s '65.JAD
Suffolk A Car con 5s '52..JAJ
1st gen g
73M
74
86
863*3
81
86 53
YCLineseq 453s'22-'27 JAJ 66.05%
'86%
Norfolk Ter 1st gu 4s '61.MAN
5.70% Norf A West gen 6s 1931..MAN
5.70%
5.75%
5.75%
5.75"
5.75
Bos A Alb eq 453s '22-'27 AAO 66.05%
70
L S Col tr g 353s 1998...FAA
5.75
5.75
S8
73
80
89
53
Jan 1 1929...JAJ
1917. JAD
Conv
MAS
deb 4 53s 1938
MAS
6% Sept 1929...MAS
Northern Cal Ry—See So Pac
91% Northern Central—
90
Con gen M 453s E 1925. AAO
Mort bds 5s 1926 Ser A..JAJ
Mort bonds 5s 1926 Ser B JAJ
Kal A W Pig'n g 5s '40 .JAJ
Mahon C RR 1st 5s '34..JAJ
90
60
65
65
45
75
10253
10253
10253
84 53
80%
Equip 5s Apr '22-'31..AAO
Equip 6s Mar '22-'32.MAS
Prior lien g 4s
8653
11
1st 5s Kal A S H 1939 MAN
5.60%
5.60%
83
1st mtge M Air L 4s '40 JAJ
lstg4sJolAMInd'57JAJ10
1st g 33^8 J LA Sag'51 MAS
1st g 3538 1952
MAN
BayCABClstMg3s'89JAD
Bat C A 8 1st gu g 3s '89 JAD
Det RTun 4 53s '61 gu. MAN
87
77
Grand Rlv Val 4s '59. MAS
Tol Can Sou A D 4s '56 JAJ
70
66
75 53
7753
50
68
Ref A Imp 6s 2047 Ser B. J A J
Eq tr 7s May 15 1922-30
(yearly)
MAN 15
St P A D Div g 4s 1996..JAD
Nor Pac-Gt Nor (CBAQ coll)
Joint 653s 1936
JAJ
Wash Cent 4s Mar 1948.Q-M
St Paul A Dul 1st 5s '31.FAA
55
8253
69 >3
Jan 1997..Q-J
Gen lien g 3s Jan 2047..Q-F
Ref A imp 4 5382047 Ser A JAJ
1st consol g 4s
8353
1968
JAD
'30.AAO
FAA
Reg celts 6s 1923
Q-F
Dul Union Dep 5s
St Paul A N Pac 6s g '23.
No Pac Ter Co—1st 6s '33.JAJ
Gen g 3 3-10s 1953.
JAJ
Northw Term g 5s 1926 gu.JAJ
Norwich A Wor—4s 1927. MAS
3%b Ser E '49.FAA
Gen M 5s 1970 Ser A. J AD
CStLAPitts 1st 5s g'32AAO
Pitts Va A Char gu 4s'43MAN
PittsYoungAA8h5s'27 .MAN
1st gen 4s Ser A 1948.JAD
Sodus Bay A Sou g 5s'24 JAJ
Sun A Lew 1st g 4s '36
JAJ
80
Tol Wahl Valley A Ohio—
10953
1st ggu 4538 '31 Ser A..JAJ
1st g gu 453s'33SerB.._JAJ
10853
1st g gu 4s '42 Ser C ..MAS
85
Penn ANY Canal, See Leh V
Pennsylvania A Northwestern
88
10553
Includes accrued
Interest.
kLasi sale.
I In London.
»
Nominal.
7153
8553
7453
70
7253
80
106
Peoria Ry
Pere
Term—See Ch R I A
(New Co)—
July '56 Ser A..JAJ
July '56 Ser B
JAJ
Marquette
1st g 5s
1st g 4s
Perkiomen
2d 5s
1st 5s'18extto'38Q-J
1918 ext to 1938...Q-J
Petersburg—See Atl Coast Line
Phila A Bait Cent 4s 1951 .MAN
Phila Bait A Wash—See Pennsy
Phila Harrisburg A
9353
1st mortg
95
Pittsburgh—
gold 5s, 1925..AAO
Phila Newt A N Y 3s '42..AAO
95
88
88
88
8953
8753
8253
82
82
84
80
90
9553
74
8953
81
84
80
8453
8453
7853
93
5s Jan 1 1930
JAJ
ClearfieldAJeff 1st 6s'27_JAJ
Chic A
Peoria A Eastern—See Clev Cin
Peoria A N W—See Chic A NW
Gen
90
Read—See Reading Co
Phila Wilmington A Bait—
Debenture 4s 1922
MAN
8453
Debenture g 4s 1926
JAJ
62
Debenture g 4s 1932
AAO
83%
6153
8353
10653
89
74
82
80
80
lvanla
95
56
100
90
108
Philippine Railway—
42
1st p 4s '37 s f op gu
JAJ
5.70% Pine Bl A W—See St LI MASo
ad Rlv
Pine Creek—See N Y Cent A H
9053
Pitts Bessemer A Lake Erie—
9053
P 8 A L E 1st g 5s 1940.AAO
s 108
Cons 1st g 5s July 1 '43JAJ
P B A L E con g 5s 1947.JAJ
82
100
100
10653
83
85
61
12
20
72
«
8553
8253
Youghiogheny—
80
Gen Mtge gtd 4s 1932.. A AO
RR
Pitts Cin Chic A St L—See Penn
Pitts Cleve A Tol—See B A O
Pitts Char A
Sale price,
t Tax-exempt
83
RR
1
6%
7553
9453
7453
StL
Pac
Phila A
Ogd'buAL Cham—See Rutland
/ This price
1963.. FA A
do
do
North Ry of Cal—See Sou Pac
North Pac Coast—See No Shore
North Pennsylvania—
1st M 4s extended 1936. MAN
I
453s Ser J '64 MAN
4s Ser D '45..MAN
4s Ser F 1953..JAD
4s Ser G 1957.MAN
4s Ser H I960. FAA
do
do
80
Northern Pacific—
92
Ser
do
do
54
Northern Ohio—See LEA West
9053
Ser C 1942..MAN
do
8353
6% 5~70%
Eq tr 6s Jan 15 '22-'35_JAJ 15
6% 5 70%
Eq tr 453s 1922-1924...FAA
99
9953
Col Con A Ter 1st 5s g'22. JAJ
82
83
Scioto ValANE 1st 4s'89MAN
West
North A South Caro—See Caro Atl A
N'east of S C—See Atl C L of SC
65
89
1944 opt
Conv g 4s 1932 op
Conv g 4s 1932
K A A Gr R 1st 5s '38..JAJ
flscou'81 DABCdlv MAS
Deb g 4s 1929
AAO
Con g gu 453sSerA '40AAO
do
Ser B 1942..AAO
Isl and
NAW Pocahontas 4s '41 JAD
60
9153
NAW Ry 1st cons 4s'96.AAO
Div 1st lien A gen g 4s July 1
Conv
"70
7753
75
Imp A exten 6s 1934
FAA
New River 1st 6s 1932..AAO
84
Michigan Central—
"6%
do
7553
'44._JAD
Ph Bait A Wash 4s '43.MAN
HA Hart
A Hud River
io7!H
75
71
50
53
80
Pitts C C A St L—
75
99% Norfolk Southern—
1st A ref g 5s '61 op '15..FAA
Norf A Sou 1st 5s 1941..MAN
7453
7453
8253
70
Rockaway Beach—See L
Susq A W—See Erie
Bos—See N Y N HAH
Norf A Caro—See Atl Coast L
993*3
SK
Gu tr ctfs g 353s 1941. FAA
Gu tr ctfs g 3%b '42..JAD
N Y Westc A
NYC Lines eq 4 53s '22-'28 JAJ 66.05%
N Y C RR eq 453s'22-'32 JAJ 66.05%
1998..FAA
6
M g
Gu tr ctfs g 3%b
69
%
8953
8953
7253
7253
Gu tr ctfs g 4s 1952..MAN
Gu tr ctfs g 3538 1937.MAS
N Y
0%
Eq tT 7s Aprl5'22-'35.AA015'&
6%
Eq tr 6 s Jan 15 '22~'35. JAJ 15 b
66,05%
NYC Lines eq 5s 1922. MAN 1
N YCLineseq 453s'22-'25 JAJ 66.0.i%
Beech Cr—1st 4s g gu '36 JAJ
2d guar g 5s 1936
JAJ
Clf Bit C Co 1st g 4s '40 JAJ
Beech Creek Ext 353s '51 AAO
Cart A Adlr 1st 4s g '81..JAD
Gouv A Osw 1st 5s g '42. JAD
Lake Shore A Mich Sou—
Con g ref 353s 1997...JAD
Deb g 4s 1928
MAS
Gold 4s 1931...
MAN
Clev Short L 453s '61. A AO
6753
6153
66
Cumb
33
ong
N Y A
'41.JAJ
A
34
mm.rn.mm
Y Phila A Nor—1st g 4s'39J A J
Income 4s Jan 1 1939...MAN
%
Bedford
30
Eq 453s Mar '22 Mar'28 MAS
97
Gr R A Ind Ext 453s
Pennsylvania Company—
Gu g 4s 1931 op 1921. AAO
'56. MAS
Central A Hud
70 53
_JAJ
1940
3353
Ref 1st g 4s June 1992..MAS
Gen M g 4s 1955 red
JAD
84
C
Series
4s 1951 guar.JAJ
Ohio Connect'g 4s '43..MAS
New York Ontario A Western—
83%
353%
gtd '48MAN
gtd '50 FAA
D Riv RRAB gu g 4s 36 FAA
Erie A Pittsburgh—
Gen gu g 353sSerB *40.JAJ
1st
N Y Westchester A Bos
65
Int red to
Ser C 3%b gen
Ser D 353s gen
61
Prov Sec deb 4s 1957 gu MAN
Prov A Springf 1st 5s?22.JAJ
88
ClevAMarietta, 453s'35 MAN
Cleveland A Pittsburgh
Holidavab
Ry—
4538 1 94 6 gu_.JAJ
30
82
Muskegon Div g 5s'26_JAJ
67
JAD
6.05
84
73
mm
67
61
JAJ
SerA453s gen gtd 1942.JAJ
SerB453s gen gtd 1942 AAO
60
N Y Prov A Bos 4s '42.. AAO
1st M g
7
Cin Leb A Nor 4s 1942.MAN
mm.
m
5
£s'34 MAS
FAA
353s 1943
1st g gu
3853
NYANE Bos Ter 4s'39AAO
N Hav A North 4s '56 gu
RR—See NYNHAH
NewHavANo—SeeN YNH AH
N J Junction—See N Y Central
New Jer A New York—See Erie
New Lon Nor 1st 4s '40...-_ JAJ
New Mex Ry A C'l—See El Paso
New Orl Gt Nor 1st 5s '55. FA A
New Orleans A North E 6s 1915
Extended at 6% 1940..MAN
Ref A imp 453s 52 Ser A. JAJ
New Orl's Term 1st 4s '53. .JAJ
New Orleans Texas A Mexico—
1st g 6s Oct 1925 Ser A..JAD
m
Bait ChesAAtlst g
Belvidere Del gu 4s 1927
42
38
5s 1937.MAN
"l9%
~20~
JAJ /
Eq tr 6s Jan 15 '22-'35_ JAJ 15
Aleg Val gen 4s 1942
MAS
62
31
Naugatuck 1st 4s '54..MAN
New Eng cons 4s '45 gu.JAJ
Consolg 5s July 1 '45. -JAJ
con
op
•
AAO
Housatonlc
'34
80
JAJ
453s 1955 gu
Pennsylvania RR—
8353
Con M 4s gold 1943..MAN
91
8453
do
4s
81
gold 1948...MAN
80
do
4s gold
1948 sterling
8553
8453
80
stamped dollar bonds
8453
8353
9153
do
4538 g 1960
FAA
88
Gen g 4 53s 1965
JAD
8453
8353
9653
Gen g 5s Dec 1 1968
JAD
106
10-year gold 7s Apr 1'30_AAO
Hud R
1O653
15-yr 653s Feb 1 1936..FAA
Con M 353s g £ 1945
JAJ 1/ 69
k A West
96 53
R E pur mon 1st g 4s'23MAN
Gen ft eq 4s June J922.Q-M 56.10%
56.10%
Gen ft eq 453s 1922-'23..Q-J
g'55 FAA
'22%
1853
1st s f
Pan American 1st 5s
62
Apr 1 1925
7953
8453
Pacific Coast Co—See Mlsc Bds
100
9953
90
60
Gen 5s
California—See SoPac
Oregon A
Oregon-Washington RR A Nav
1st A ref g gu 4s'61 opt..JAJ
Ore RR A Nav cons 4s'46J AD
6% 5.70%
102
Oregon Short Line—See Un Pac
95
Oswego A Syracuse—See D LAW
Harl Riv A Portch 4s'54 MAN
28
78
85
Danb A Norwalk 4s '55.JAD
—
80
97
Cent New Eng 4s 1961..JAJ
Dutchess Co 453s '40. J AD
New Eng
M C col tr g 353s
7653
101
AAO
MAS
AAO
JAJ
Bos A NY A L 1st 4s
Nebraska—See CBAQ
N
95
55
Deb 353S 1954 non-conv
Deb 353s 1950 conv
~n~X
July 1914 coupon on
July 1914 coupon off
1st cons g 4s 1951
AAO
April 1914 coupon on
April 1914 coupon off
Ref A
74
41
Deb 4s Apr 1 1922
Deb 353s Mar 1947
22%
22 53
_
Non-cum lnc 5s Oct '35 Ser
"71%
Deb 4s 1956 non-conv..MAN
July 1914 Coupon on
July 1914 coupon
Gen M 4s 1977
AAO
April 1914 coupon on
April 1914 coupon off
8% g notes June 1915.._JAD
at
Wat RR of Mex p 1 g 4>3s'26 JAJ
Newport A Cin Bdge—See Louis
Newp A Rich—See Conn A Pass
N Y B A M Bch—See Long Isl
N Y Bay Ext RR—See Long Isl
New York Central RR—
Conv deb 6s 1935
MAN
Con M 4s 1998 Ser A
FAA
Col tr 7s 1930
MAS
New York Cent A Hud River—
Ref'g g 353s July 1 1997..JAJ
Deb g 4s '34 tax-exempt MAN
Deb 4s 1942 tax-exempt..JAJ
Connecting—See Pennsylv
C A St L
Ohio
Old Colony—4s gold 1924. FAA
4s
Dec
1925
JAD
4s Jan 1938
JAJ
353a July 1 1932
JAJ
Ohio I A W—See C C
Ohio River—See Bait A
Deb 4s 1947 non-conv._MA£
Jan 1914 coupon on
Jan 1914 coupon on
MAN
May 1 1931
6% N Y Connecting RR—
1st M 453s 1953
FAA
N Y A Gr'wood Lake—See Erie
83
N Y A Harlem—See N Y C A
82
90
National Rys of Mexico—
Pr Hen g 453s s f 1957....JAJ
_
m-mm
""6%
76
1931—JAJ
NYCA H
Monongahela Sou 5s 1955. AAO
Mont Cent—See St P M A M
Morris A Essex—See D L A W
Nashville Chattanooga A St
1st consol gold 5s 1928..AAO
Centrevllle Br g 6s 1923.JAJ
Jasper Br 1st 6s 1923
JAJ
Nash Flor A Sheff—See LAN
St L A C 4s guar
Mota'k A Malone—See
_
Equip tr 653s 1925-35 AAO
Pitts McK A Y 6s '32.JAJ
82
2d 6s guar 1934
JAJ
9453
R W A O con 5s July '22AAO
R W A O cons g 3%a '22.AAO
"7853
St Lawr A Adiron 5s, '96 JAJ
95
2d gold 6s 1996
90
..AAO
Utica A B Riv 4s g 1922.JAJ
West Trans Co 353s '23. FAA
100
West Shore 1st 4s 2361...JAJ
N Y C A St L 1st g 4s '37.AAO
Bid.
anlaRR
Ohio
82
77
Moh A Mai 4s 1991
MAS
Consol g 3-538 2002
MAS
N J June 1st 4s gu '86... FAA
NYAHar 1st g 3>3s2000MAN
N Y A Nor 1st g 5s '27..A AO
N Y A Put 1st 4s g 1993.AAO
Pine Creek gu 6s 1932..JAD
Pitts A L Erie 6s 1928...JAJ
5s Jan 1 1928
AAO
5.90%
1925-1936-FAA 66.20%
Bonds.
id
Bid.
Hud Riv— (Concl) I
N Y Cent A
Pacific—(Concluded)
Equip 653e
defaulted bonds.
marked "f* and income and
Bonds.
Atk.
Bid.
Bonds.
113.
[VOL.
GENERAL QUOTATIONS
.
Dec., 1921.]
BAILKOAD
1
NOTICE.—All bond
Bonds.
prices
Bid.
are
Aak.
Bonds.
Pittsburgh Junction—See B A O
Bid.
St Paul Minn A Manit
Pitts A Lake Erie—SeeNY Cent A
Pitts McK A Yough—See NYC
Hud
Pitts ShawAN—1st g 5s'49 FAA /
Gold 4s Feb 1 1952
FAA /
6% receivers' ctfs 1918. .MAS
BONDS
37
"and Interest" except where marked "f" and Income and defaulted bonds.
River
Minn Union 1st 6s 1922..JAJ
1st 5s July 1922
JAJ
15
1st guar
gold 5s 1937
105%
98%
JAJ
Bonds.
Bid.
Southern Railway (Concl.).—
Aug South g 5s 1924
JAD
E T Va A Ga—Div g 5s'30JA J
Consol 1st g 5s 1950..MAN
Ga Mid 1st g 3s 1940
AAO
Ga Pac 1st g 6s 1922
JAJ
Knoxv A O 1st g 6s 1925.JAJ
99
Mont Cen 1st gd 6s '37..JAJ
2
A$k.
(Concf)
30
50
Wil A S F 1st 5s g 1938.. J AD
PAN Pac—See No Pac
1st s f g 5s 1959 opt
JAD
Pitts Shen A L E—SeePBessALE
Plttsb Term RE & Coal—
51
53
St Paul Union Depot Co 5*$%
L A N So joint g 4s—See
guar notes Dec 15 '23.JAD15
Salt Lake City Un Dep A RR
1st g gu 8 f 5s 1942
JAJ
WestSideBelt 1st g 5s '37MAS
Pitts Va & Chas—See Penn RR
Pitts A Western—See B A O
84
56
92%
90
55%
99%
97%
Mob A Birm pr lien 5s'45 JAJ
Gen M g 4s 1945
JAJ
Mobile AO col tr 4s'38 MAS
Pittsburgh A Shawmut—
1st
M 5s 1938
93
70
MAN
78
San Ant A Aran Pass—SeeSo Pac
81*$
Youngs A Ash—See Penn RR
Portland A Ogdensburg—
Sault Ste Marie
1st M 4*$s 1928 guar
MAN
Port A RFalls—1st g 4s'26.MA N
f g
Sav FlaAW—See Atl Coast Line
1st M
84
Top A
Bridge—
5s July 1 1937.JAJ
s
80
85
Aug 1927.FAA
87
91
60
68
73
77
86
72
Schenectady A Duanesburg—
1st guar 6s 1924
.MAS
Schuylkill River E S—See B A O
88
8F«
Scioto Val A N E—See Nor A W
Seab Air L—1st g 4s 1950. * AAO
Debenture 4s
Ports Gt F A Con—SeeBosAMe
Potomac Val—1st gu 5s g'41 J AJ
Princeton A Northw—See Chic
N W
99*$
102
54*$
53*$
SpartanUACol—See Ash v A Spar
"54" Spokane Falls A Northern—
16*$
32
35
41
JAJ
6% State L A Sulliv 4*$s '29...JAJ
6% Staten Isid Ry—See Bait A Ohio
Stephenv N A S Tex—See St L 8
63
Sufi A Carolina—See Norf A So
72*$ Sunbury Hazleton A W-B—
6s 1945 Ser A.MAS
con
.
m,
b
6.75
b
6.75
62
60*$
_
"78*$
80
85
70*$
75
86
98
80
87*$
Saratoga—See Del A H
Richm A Danv—See Southern Ry
Rich Fredericksb A Potomac—
Cons mtge 4*$s 1940
AAO
77%
66.05
Equip 6s Jan 15 *28-'35. JAJ15
Mecklenburg—SeeSo R
Rich A Peters—See Atl Coast
91
78*$
88
50
65
St L Iron MtASou—See MoPac
St L Mer Br Co—See Term RR
C 08.p 45
St L South—See Illinois Central
St Louis-San Fr (reorganized)
69*$
82*$
56
"99"
StephenvNASTex5s'40op.JAJ
71
75
87*$
$4%
b Basis
AAO
92%
89
JAJ
July 1 1925 JAJ
Apr 1 1950
AAO
FAA
4*$s'57gu__MAN
95
74
S9
91
b
6.75
5
6.75
mmmmm
1
•
1
Wtf*
•
89
1st g 4s June 1 1946
JAD
Troy A Boston—See Fitchburg
"57*$
'~26~~
"27""
75
76*$
Toronto Ham A Buffalo—
87
86*$
91%
92%
Union
92*$
100
96
1st
5s 1928.. J AD
AAO
1952
80*$
105
73
•
83*$
52
Pacific—
Ry A 1 g 4s g 1947—JAJ
Conv
4s
JAJ
1927
1st A ref 4s June 2008...MAS
73
80
con
1st ref g 4s
85
93
\85%
.
86
85%
87
88*$
91*<
83 h
102
10-yr 6s July 1928
JAJ
b 5.90
Eq tr 7s 1924-'35 (yr)_.JAD
Sou P
Pacific Fruit Express eq—see
Oreg Sh Line 1st g 6s '22. FAA
1st consol 5s g 1946—JAJ
Ref g gu 4s '29 op '07.JAD
100
96
88*$
Utah A Northern—
O—
consol
85%
89
65
1st 7s'08ext
Consol
at4%to'33 JAJ
gold 5s 1926—JAJ
86
95*$
Union Terminal Co (Dallas)—
90
90*$
68%
99%
6.20
6.20
83*$
85
72%
47
82
1st g
5s 1942 op 1922...AAO
64
United N J RR A Canal Co—
96*$
99*$
General gold 4s 1923
FAA
91
5.75%
General gold 4s 1929
MAS
82*$
5.75%
General gold 4s 1944—MAS
76
89*$
Gen 1st g 3*$s Mar 1 '51 MAS
89*$ Upper Coos—See Maine Central
Utah A Northern—See Union P •clfJe
Utica A B1 R—See N Y C A H
Utlca Clint A
84%
90%
92
Atl A Danville 1st 4s '48.JAJ
72
73*$
2d g 4s 1948
Atl A Yad 1st gu g 4s
55*$
JAJ
'49. AAO
74
Bing—See Del A
Bad
Vandalia RR—
Cong 4s 1955 Ser A
FAA
78
MAN
Ser B 1957
78
-JAJ
25
Vera Cruz A Pacific RR—
1st g 4 *$s
1934 opt
July 1914 coupon on
Verdig tal Ind A W—See Mo Pa
Vermont Val 1st 4*$s '40.AAO
J
60
Pr 1 6s '15 ext 5%
'40—MAN
85
76
Gen 5s May 1 1941
MAN
Virginia Midland—See So Ry
Ry.
Va A Southwest—See Southern
Virginian Ry—
91
1st M g 58 1962opt
-MAN
6 10
Eq 6sApr'22-Apr'30(s-a)AAO
85
4
79*$
Iln London
a
mm
82*$
56*$
Ore RR A Nav—See Ore-Was h RR A
Consol gold 5s 1943
JAJ
Dallas Div 1st g 4s '30 FAA
Southern Railway—
k Last sale.
6%
6%
'
Tol Walh Val A O—See PennRR
108%
94 *$
/ This price includes accrued Int.
85
1937..MAN
M 4 V$s 1944 ser A.JAJ
1st M 5s 1944 ser B....JAJ
76
4s July 1 1917
Pr lien g 3*$s
Ulster A Del
4s 1955 op '10. JAJ
So Pac Coast 1st g 4s '37.JAJ
1st
0%
73
Toledo St L A Western—
Col tr g 4s Ser A 1917
Union Tr ctf dep
Southern Pacific RR Cal—
A N
1st g
84£
6.75
Vicks Shreve A Pacific—
Montana ext 1st 4s '37..JAD
Pacific Ext 1st 4s £ 1940.JAJ
Eastern Ry of Minnesota—
Nor div 1st g 4s 1948.
80
i
San Fran Term 1st 4s '50 AAO
So Pacific Br 6s 1937... AAO
g 5s gu
Eq 4*$s Jan.'22-July'22JAJ
Eq 4*$s Jan.'22-July'24JAJ
1st g 4s
1st 1 g 5s 1937..
JAJ
WacoANWDiv6sg'30 MAN
North Cal Ry g 5s 1929. JAD
No Ry of Cal 5s g gu 1938AAO
Oregon A Cal 1st 5s 1927.JAJ
S A A Ar Pass g gu 4s '43.JAJ
con
JAD
JAJ b
Kana A Mich 1st 4s 1990 AAO
2d M g 5s 1927
JAJ
TolTerm 1st
1st
75
103*$
g
85*$
Atlanta A Charlotte Air Line
80
JAJ
'33.JAJ
1933
4*$s
82%
75%
84%
_JAJ
75
'72%
90
1st M 6s 1929
JAJ
8t Paul A Duluth—See Nor Pac
8t Paul East GrTrunk—SeeChic A N W
St Paul AKC Short L—See Cb R I A Pac
1st consol
g 6s
1st cons red to
1931 gu
75%
6.25%
6.25%
76
64
Bridge A Terminal Ry—
St Paul Minn A Manitoba—
1st consol g 4s 1933
JAJ
M 5s
gold 5s 1994..JAJ
Develop A gen M g 4s '56AAO
6% notes 1922.
MAS
Eq tr 5s 1922-24
.AAO
Eqtr4*$sMayl5'22-'26MAN15
E Tenn reorg lien 5s 1938 MAS
1st Mem div g 5s 1996
JAJ
St Louis Div 1st g 48 1951 JAJ
Aiken Br 1st g 4s 1998...JAJ
...
...
78
7%
7%
90
North
St Mary's Div 4s g 1951. FAA
Toledo Peoria A Western—
82
1st ref g
8t Louis Southwestern—
6t Paul
84
refdg 4s g g'd '49.FAA
Oct 1 1954.AAO
1st
68
75
93
83*$
76*$
5.70%
73*$
100
75
90
5.95
Texas
72
JAJ
1935..AAO
5.90
97
.
1935
5.60%
5.70%
lst g 5s Nov 1 1924..MAN
Houston East A West Texas—
67
94
5s g
6.10
Houston A Texas Central—
Birm Belt 1st ggu 4s '22.AAO
Sou West Div g 5s 1947.AAO
78*$
95
1st 5s g May 1 1933..MAN
1st guar g 5s Mar '33.MAN
93*$
71
A
1930
94%
2d
St Louis Br—See Term RR Assn
St L A Cairo—See Mobile A O
Eq 5s Ser D 1922-1923.. FAA*
Eq 5s Ser E ly22-1924__AAO b
Cent Ark A Ea 1st 5s'40opJA J
Grays Pt Term g 5s '47..JAD
Shrev BdgATer 5s '55 gu FAA
1st
Gila Val Globe A Northern-
Gen mtge gold 5s 1931..JAJ
Con mtge 4s July 1996.._JAJ
FAA
Weatherf'd Min W
Toledo A Ohio Central—
MexAP Div 1st 5s '31 MAN
68*$
82*$
96*$
73*$
55*$
88*$
83*$
79*$
West Div 1st 5s g
1st g gu 4s
57*$
St L Peoria A N W—See Chic A N W
St L Rocky Mt A P 5s 1955—See Misc
60
Gen g 5s 1935
Car tr 4s Ser B 1925
(y'ly)JAD
88*$
45
JAJ
1931
88
1st
82
89
Toledo Can Sou A Det—See Mic h Cent
Pacific Co—
M 3*$s g g'd Aug 1'29 JAD
Galveston HarTisb A San An
62 %
5s
80
62
St Johns A L Cham—5s '44 MAS
1st consol g 4s 1932....JAD
1st term A unif 5s 1952._JAJ
56
1st gu g 5s
JAD
Eq 4*$s 1922-Sept 1923.MAS
Equip 7s 1924-1935
JAD
Pacific Fruit Express equip 7s
Equip tr 4*$s 1923-27..MAN
1st g 4s 1989 certifs
MAN1
2d g Lie 48 Nov '89 cert..JAJ
50
1st
79%
87%
...
85*$
86
Mar /
5s Dec 2000.
Conv g 5s 1934
St Clair Mad A St Louis Belt—
Income mtge 6s July 1960 Oct
8t Louis A San Francisco—
Gen mtge gold 6s 1931..JAJ
2d inc g
Lou Div
Aust A Nor 1st 5s g '41..JAJ
Central Pacific—
55
1929
AAO
T—5s'30 AAO
Bdge 6s '29 op '09 FAA
1st con g 5s Sept 1 '42..MAS
Tex
Texas Central—1st 5s '23. AAO
South west en, Texas A New Orl—See So Pac
Texas A Okla—See M K A T
66
Texas A Pac 1st 5s 2000
JAD
'37.AA012
June 1 1925-1935
102
St L Br 1st g 7s
St L Mer Bdge
Coll tr 4s (C P) Aug 1 '49 JAD
Conv g 4s J'ne l'29op'14 MAS
Rome W A Og—See N Y C A H
Alton Bridge 1st g 4s '51.JAJ
St Clair Term 1st 5s 1932._ FAA
MAN
Kan A
s
South Bound—See Seaboard A L
Sou Indiana—See Ch Terre Hau te A 8
Rock Isl-Fri8coTerm—5s'27JAJ
Rock Isl Ark A La—See C R I A Pac
Rock Isl A Peoria—See C RI AP
74
W
Terre Haute A Ind 5s 1925.JAJ
Terre Haute A Peoria—
5.80% Soiherset Ry 1st A ref 4s '55 JAJ
So Caro A Ga—See South Ry
Southern
76
1955
May 1 1928
Mer
Sioux C A Pac—See Chic A N W
Sodus Bay A Sou—See Penn RR
Col tr g gu 4s 1943 opt__JAD
Rio Gr June—See Denv A Rio Grande
Rio Grande So—See Den A Rio Grande
Rio Grande West-See Denv A Rio Gr *nde
Roch A Pitts—See Buff RAP
_.
Brdg A Ter—See St Loui
Sierra Ry of Cal—
1st s f 6s g Apr 12
Richmond-Washington Co—
Prior lien 4s 1950 Ser A..JAJ
Prior lien 5s 1950 Ser B..JAJ
Prior lien 6s 1928 Ser C..JA J
Cum adj 6s July 1955.
A AO
Shreve
85
JAJ
1939
International—
97*$ Sunbury A Lew—See Penn RR
Superior Short Line—See Ch St PM A
"83*$ Tampa A Jacksonville—
5
1st M 5s 1949 ctf dep..AAO
88*$
25
Tampa North 1st 5s '36 op.JAJ
Term RR Assri (St Louis)—
90
1st gold 4*$s 1939
AAO
1st consol gold 5s 1944..FA A
92*$
78
"88""
Gen ref s f g 4s '53 op '10. JAJ
85
-
....
6s g
1st g 5s
1st 5s
Sherman Shrev A Sou—See Mo
85
1st
Spokane
2d mtge inc 6s '38 coup. MAN
mm
---
St J A Gr Isl—1st
g 4s 1947. J A J
St Lawr A Adir—See N Y Cent
St Louis A1 A T H—See 111 Cent
89
1st A
«.
Rutland—Con 4*$s 1941
JAJ
Benn A Rut 4*$s g '27.MAN
OgdALCh 1st g gu 4s '48.JAJ
Rutl Can 1st g
gu 4s '49.JAJ
JAJ
South Pac Coast—See Southern Pacific
'
Rich A
MAN
1st con g 5b 1958
AAO
Wash O AW 1st gu 4s'24 FAA
SAN Ala—See Louis A Nashv
16
65
Eq 4*$s Jan '22-July'22JAJ15
Raleigh A Augusta—See Seaboa rd Air Line
Eq g 5s Feb'22-Aug 23 FAA15
Ral A Cape Fear—See Norf Sou
Atlanta-Birmingham Divis—
1st g 4s May 1 1933..MAS
Raleigh A Gas—See Seab Air L
Ral A Southp—See Norf South
Car Cent 1st g gu 4s '49..JAJ
Florida Cent A Peni >sula—
Raleigh A S W—See Chesapeake A Ohi
Raritan River—1st g 5s '39.JAJ
1st g 5s 1918 ext to 1923
at 6%
Reading Company—
JAJ
Gen gold 4s Jan 1 1997..JAJ
1st 1 g ext 5s gold 1930. JAJ
82*$
82*$
1st con 58 gold 1943.__JAJ
Eq 4*$s Jan. '22-Jan '27.JAJ
5.60%
b6%
Jer Cent g 4s '51 op 'O0.AAO
85
So Bound 1st g 5s '41.. AAO
87*$
Atlantic City gu 4s 1951.JAJ
71
Georgia A Ala 5s Oct '45.JAJ
1st M gold 5*$s 1929. MAN
GaAAla Term 1st g 5s'48 JAD
95*$
WANA tr ctfs 4s red 105 Q-M
Ga Car A N—1st 5s g '29.JAJ
Phila A R—2d 5s g 1933. AAO
"97""
Ral'hAAug'sta—1st 6s'26 JAJ
85
82
Imp M ext g 4s 1947..AAO
Ral'hAGast'n—1st g5s'47JAJ
Cons ext gold 4s 1937. MAS
82
85
SeabARoanoke—lst5s'26 JAJ
Term 5s g gu May 1 '41 Q-F
99
97
Seacoast RR of N J 5s '48. AAO
Del R Ter p m g 5s '42MAN
92
Seattle Term 6s 1922-1930
Ex p mon g 5s 1942.JAJ
95
90
Sebast A Mooseh 1st 5s '28 MAS
Wilm A No 1st 5s '27.JAD
89
Shamokin Sunb'y A Lewisb'g—
Gen g 5s Aug 1 1932.Q-F
84
2d 6s g July 1 1925
_JAJ
Rens A
91*$
92*$
89*$
90*$
80*$
72*$
Adjust M 5s Oct 1 1949.FAA
Ref g 4s 1959 opt
AAO
Prov A Wore—1st 4s 1947.AAO
Phila A Read Coal A IronCol s f g 4s ext '32gu FAA
56
MAS
Gen'l 5s 1930
Va A Southw 5s 2003
Stamped
Prov Sec Co—See N Y N H A H
Prov A Springf—See NY NHAH
Providence Term—SeeNYNHAH
66
66*$
90*$
1st g 4s Nov 11948—MAN
So Caro A Ga 1st 5*$s'29MAN
Va Mid Series E 5s'26
MAS
Series F 5s 1931
SavAStates—1st g gu 5s '53 JAJ
Portl (Me) Term gu 4s '61.JAJ
Guar 5s
1961
JAJ
Port Reading—1st gu 5s '41.JAJ
83
RichADan deb 5s stpd'27AAO
Richmond A Mecklenburg—
San Fr A S Jo Val—See ATASFe
San Fran Term—See Sou Pacific
Santa Fe Pres A Ph—See Atch
Plttsb
LAN
Sale price.
.....
91
EAILROAD
38
Bonds and Stocks.
Wabash—1st gold 6s 1939. MAN
2d gold 5s 1939
FAA
Der> mort 6s ser B 1939—JAJ
1st lien term g 4s 1954—JAJ
Det A Chi ext 1st g 5s '41JA J
Dee M div 1st g 4s 1939.. JAJ
Tol A Chic 4s g 1941
MAS
Omaha DIy 1st 3*s g '41AAO
Warren RR—See DLAW
Wash A Colum Riv—4s '35 JAJ
93
87
7% pref temp ctfs
6% pref temp ctfs
84*
67*
75 K
Preferred
"76"
60
75
60*
60*
Indianapolis A Western 100
Cin
5% gold notes 1915 op—JAJ
Bait A Harris g 5s '36.-MAN
1st MWestExt g 5s'38 MAN
"90*
West N Y A Perm 5s 1937..JAJ
66*
Gen mort gold 4s 1943._AAO
Income g 5s Apr 1943
Nor 1
Western Pacific RR Corp—
85*
1st M 5s Mar 1 1946—.MAS
86*
Western Pa—1st g 4s 1928. J AD
West Ry of Ala—4*s 1918 ext
85
at 6% to Oct 1 1928
AAO
Western Transit—See NYC
RR Co
West Shore—See N Y C A H R
West Side Belt—See Pitts Term
West Ya A Pitts—See B A O
Wheeling A Lake Erie RR—
62*
1st consol g 4s 1949
MAS
56*
Ref M 4^8 ser A 1966..MAS
QQ fi*
L Erie Div 1st g 5s 1926.AAO
90
Wheeling Div 1st g 6s '28 JAJ
83
Exten A impt g 5s 1930. F AA
70
Wheeling Term—4s 1940..FA A ;
Wichita Falls A Northwestern
1st 6s Jan 1939
JAJ /
1st A ref g 5s 1940 op
JAJ /
68
RR)- 50
62
Betterm't stk (Gu Pa RR)
Colorado A Southern
84
itO IN
1
1
•
1
1
86
89
"57*
"93"
55
71
100
70
_AAO
65
32*
Yosemlte Valsf g 5s 1936..JAJ
(guar)...
Pa RR)—
d
d
45
42
100
Albany A Susquehanna (gu). 100
Allegheny A West (guar)-—100
160'
150
94
86
7
24*
100
100
100
90
100
86
Iff
2K
130
14*
ioo
26
39
32*
ioo
ioo
49
Boet A Prov (guar Old Col). 100
Boston Rev Beach A Lynn.. 100
Buffalo Roch A Pittsburgh
100
Preferred
ioo
Buff A Susq RR Corp com..100
120
48
56
M
Preferred
ioo
40
^amden A Burl Co (guar).. 25 * 20
•panada Southern
100
44*
^
122
ioo id 59
100
Oaro Clinchfield A Ohio com 100
Preferred.'
ioo
Catawissa RR—1st pf (guar) 60 d
(guar)
2d pref (guar P A
50 d
_
Chlca
II100
d
36
36
36
40
190
200
*K
Burl A
60
175
common
16*
17 *
preferred
35
36
Chic A East 111—Com ctf deplOO
Com Equit Tr ctf 1st assess pd
Pref
Pref
Equit Tr ctf dep
Equit Tr ctf 1st assess pd
Chic Gt West
100
com
Preferred
Chic Ind A Loulsv
100
com
Preferred..
7
12
il*
7
18*
100
ioo
14
~14
100
23
37
Chicago A North Western.. 100
70
70
110
113
Preferred
Preferred
100
91
52
53
100
100
100
100
100
100
Preferred
...
Lake Erie A Western
Preferred
Mahoning Coal RR
Pref
Maine
50
(guar L S A M S)
107
115
240
195
205
235
250
235
250
"85"
IOO"
d
80
Manchester A Lawrence
10*
45
Preferred
74
36
x
59
58*
9
s
23
a
NY Cof A Sug
NY Curb Market
550
Baltimore Stk Ex
87
Boston Stock Ex.
150
Chic Bd of TTadel,611
Chicago Stk Exch
250
Cincinnati Stk Ex
35
Cleveland 8tk Ex
35
Louisville Stk Ex.
29
Minn Ch of Com.
593
Montreal Stk Ex.
75
New Orl Cot Ex..
500
Phila Stk Exch...
221
Pitta. Stock Ex—
115
St. Louis Exch—
50
100
3*
Missouri Pac Ry trust ctfs.. 100
Preferred trust certifs
100
19
46*
47
52
58
Preferred
Mobile A Birm pref (guar)..100
Mobile A Ohio—See South'n Ry
Morris A Essex
(quar.)
50
d
69
74
102
100
Nashv Chatt A St Louis
Nashv A Decatur (gu LA
102"
100
110
31*
35
d
"25*
d
9
5
4
Ex
323
130*
96
35
84
70
20
7*
22
14
d
9*
17*
18*
59*
61
(SanF)8tkABdEx
46
7*
15
28*
d
24.500
N Y Bkln A Man B
70
80
Waah'ton Stk Ex.
40
850
1 In London, n
27
d
3,500
3,700
1.200
3,600
30,000
9,000
3,300
3,600
3*
60*
pref (gu) 100
100
74*
payable In London Id 90
"55"
35
4,630
6,000
3.000
8,500
6,500
4,000
New Orl Texas A Mex vtc
New York Central RR
52
93
—...
EXCHANGE SEATS
No. Last Salt
25
22
8
wi
85
24
100
Sea Sh—Com.50
Wheeling A Lake Erie Ry... 100
Preferred
100
Wisconsin Central
100
100
new
58
23*
7* NY Stock Exch.. 1.100 $86,000
74
NY Con Stk Ex.
476
6.000
97
NY Produce Ex. 1,800
1,900
N Y Cotton Ex—
450
20,000
92
20
49
82
100
West Jersey A
48
8
wi.
80*
100
100
Preferred
2
Preferred
com new
80*
19*
48*
100
A)—100
(guar D L A W) 50
Maryland Ry com
100
1st preferred
100
2d preferred
100
Western Pacific RR Corp—100
9*
23*
2*
3*
19*
Mo Kan A Tex
38
West
50
73
5
30
52
Ware Riv RR (gu B A
35
°/i
3*
4.*
16
Warren N J
95"
87
100
82
3*
Wrightsville A Tennille, com 25
100
36*
100
Preferred B
55
..100
4% Leased Line Ctfs
38*
22*
36
100
Wabash Railway
Preferred A
40
0
23
22
72
34*
ft
50
22*
37*
169
Preferred
"58* Virginian Railway
46
166"
"95"
100
26* Valley RR (N Y) (guar)
Vermont A Mass (guar)
~58~"
Maryland A Pennsylvania.. 100
Massawippi Valley (guar)—100
Michigan Central
100
Minehill A Schuyl Hav (gu). 50 d
Minneapolis A St Louis
100
Minneapolis St P A S S M—100
20
100
5
26
50
90
17*
25
67
100
100
100
Central
73*
42*
220
Empire Tr Co ctf dep
50 d
Preferred
43
United N J RR A Canal (gu) 100
73
Utica Chen A Susq Val (gu).100
12* Utica Clinton A BinghamtonlOO
2
15
d
60
73*
42*
42*
d
Empire Tr Co ctf dep—
90
Troy A Gr'bush (guNYC). 50
100
25* Tunnel RR of St Louis
54* Union Pacific—Common—100
24*
Preferred
96*
55
d
d
100
Mob A Ohio stock trust ctfs..
Southwest'n of Ga (guar)—100
Texas A Pacific
100
Toledo St Louis A Western..100
6
80
Keokuk A Des Moines
75
129
.....
100
Preferred
100
City Southern
25*
25*
73*
70
4 Price per share, not per cent. / Flat price, k Last sale.
46
121
100
Southern Ry common
Preferred
100
65
Dividend
b Bads.
-105
100
50 d
Southern Pacific Co.
2*
N) 25
National Rys of Mex 1st preflOO
23 K
Second preferred
100
100
Chicago Milw A St Paul
67
Memphis Ry
7% Nashua A Lowell
19
112
90
Saratoga A Schenectady (gu)100
100
4* Seaboard Air Line com
14*
Preferred
100* Sharon
62
Allegan A Gr Rap (gu)_100
Missouri Kansas A Texas
New
New
102
16
3*
13*
98*
Kal
5* Mississippi Central
9
150
14
Pref Cent Tr ctf dep stpd.100
K C St L A Chic-^Pref (gu).100
129
123
(guar Pa RR) —100
Pref stock tr ctfs Ser A—100
6* St Louis Southwestern.
100
4
Preferred
100
105
Preferred
32
59*
7
20
114
62
80
Joseph A Grand Island.. 100
1st preferred
100
2d preferred
100
St Louis Bridge 1st pref
100
2d preferred
100
St Louis-San Fr stock tr ctfs. 100
450
123*
54
78
St
d 380
26
27
47
Rich APARF AC Conn..
50 dx 78
26* Little Miami orig guar
dx 34
40
Spec guar betterment stk. 50
33
Lit Schuyl Nav RRACoal(gu)50 d
"50
Long Island RR
50 d
80
121
Louis A Mo Riv pref (guar). 100
35* Louisv Hend A St L com—100
50
Preferred
100
112
79
Louisville A Nashville
100
54*
22
d
70
100
"35" Roch A Genesee Val RR
100
77* Rome A Clinton (gu D A H)_100
32* Rutland preferred
—100
3
Lehigh A New York pref—100
15 * Lehigh Valley
50
78
d
Rio Grande Southern
133
32
ioo
Quincy
Iioo
Chicago A Eastern Illinois—
o
37
26
""lOO
15
95
K C Ft Scott A
176
170
4% HI Cent Stock ctfs 1952..
ReadlngCo
50
12*
1st preferred
50
70
2d preferred.
50
56
Rensselaer A Saratoga (guar) 100
Rich Fred A Pot—Common. 100
Dividend obligations.....100
"95"
6 % guaranteed
100
202
7% guaranteed
100
Central
Joliet A Chic (guar C A A)..100
Iowa
37* Lackawanna RR of N J
32
132
63
107
Railroad Securities Co—
7
37*
55 *
&
58
18
28
100
56
8
21*
100
100
12
5
85
loo
Preferred
73
94
——100
Pitts Youngst A Asht pref.. 100
Prov A Worcester (guar) —100
52*
100 Id 24
3
100
80
100
Chicago A Alton RR
"90
40
93
Marquette temp v t C..100
Common
53
5*
Id
m
Pittsburgh ALake Erie
50 d
d
Pittsb McK A Yough (guar) 50
3* Pittsb A West Va com
100
5
Preferred
100
_
Rys(Cent Am) com 100
100
loo
70
40
100
100
71*
(guar). 100
Pref temp vot tr ctfs
Prior pref temp v t c
110
5
Kansas
125
.
Cayuga A Susq (gu D t A W) 30
Central of New Jersey
100
Chesapeake A Ohio
100
85
Huntingd A Broad Top v t c 50
Preferred v t c
50
Illinois Central
100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Int A Gt Nor Hold Corp...100
Preferred
140
Atlanta A West Point
100
105
Atlantic Coast L Co of Ct
50 d
81
Atlantic Coast L RR com. .100
80*
Atlantic 1st leased lines rent tr. W 70
Preferred
30
100
Companies—Pref—100
Internat
87
1*
Atlanta Birm A Atlantic... 100
Atlan A Char Air L (guar).. 100
Canadian Pacific
48
—
53
48
Alabama A Vicksburg
1st pref D
50
50 d
70
111* Phila Germ A Norris (guar). 50
36
Phila A Trent (gu Pa RR)—100
25C Pittsburgh Bess A Lake Erie 50
60C
Preferred
50
Pittsb Cin Chic A St Louis..100
Pittsb Ft W A Chic pre# (gu) 100
20
preferred
preferred
Hudson A Manhattan
Preferred
„
12
100
100
2d
Par.
pref A
pref B
1st pref C
Pere
140
77*
77* Great Northern Ry—Pref. .100
Ore certificates
(no par) d 32*
Green Bay A Western
100
78
Deb ctfs A A B—See under bo nds
6
Gulf Mobile A North com.. 100
18*
Preferred
100
95
Harrisburg Ports Mt J A Lan 50
Hartford A Conn Western. .100
Hudson
1st
66
100J
Hocking Valley—Common.
1st
Peoria A Eastern
196
1st
77
75
Preferred
Peoria A Bureau Val
32
Dodge Des M A Sou pref .100
Wayne A Jack—Pref (gu) 100
>.100
Co
Iorida.100
Georgia Southern A
—
Boston A Maine
52
d
Ft
75*
Beech Creek (guar NYC).. 60
Boet A Alb (guar N Y C).._100
Id 49
Geor RR A Bank
Minneap Term 3*s'50op JAJ
Augusta A Sav (guar)
Bait A Ohio—Common
Preferred..
4
15
62
98
125
tj
2
Ft
5
Sup A Dul Div 4s 1936..MAN
76
28
13*
20*
9*
73
12
100
preferred
Fonda Johns A Glov com
WorNashARoch—4sJan'30JAJ
Preferred
70
86
Pennsylv (guPAR). 50
55
(guar). 100
61
Ogden Mine RR(gu CenNJ).100
52
Old Colony (gu NYNHAH).100
88
Ontario A Quebec
100 Id
70
Oswego A Syra (gu DLAW). 50 d
Pac Coast Co—See Misc stocks
34*
Pennsylvania Railroad
50
55
.....
Erie A Ka'amazoo
1st g 4s 1951. MAN
Atch Top A Santa Fe...
mi
70*
90
Norwich A Wore pref
59
56
Dayton A Mich com (guar). 50
60
Pref (guar C H A D)
50
125
Delaware A Bound Br (gu)._100
107
Delaware A Hudson
100
Delaware Lack AWest
50 d 111*
Delaware
-—
25 d 31
Denver A Rio Grande
100
Preferred
100
Des Moines A Fort Dodge.. 100
Preferred
100
65
Detroit Hills A S W (guar).-100
45
Detroit A Mackinac
100
Preferred
100
Duluth South Shore A Atl—100
4
Preferred
100
49
East Penna (guar PAR)... 50
35 '■
Elmira A W'msport (guar).. 50 d
48
Pref (guar Nor Cent)
50 d
11*
Erie—Common
-—100
17*
1st preferred
100
Erie A Pitts (guar
..JAJ
Ann Arbor common
Preferred..
57
100
Preferred
Cuba RR preferred
58
62
North
1
2d
Wise Cen Ry—1st M g 4s'49JA J
Marshfleld A South East Div
45
I
II 11 11
Bid.
Par
Stocks
33* New York Chic A St Louis..100
1st preferred
87*
100
2d preferred
100
75*
60
New York A Harlem (guar). 50
90
N Y Lack A West (guar)... 100
N Y New Haven A Hartford.100
"4*
N Y Ontario A Western
100
7
Norfolk Southern
100
215
Norfolk A Western Ry
100
90
Adjustment preferred
100
No Carolina (guar So RR)._100
"55" Northern Cent (guar Pa RR) 50
49
North'n N H (guar B A M)_100
75
Northern Pacific Ry
100
66
North RR of N J (guar Erie) .100
38
Northern Securities Co stubs—
44
preferred
—100
2d preferred
80*
100
63
Columbus A Xenia (Guar).. 50
Concord A Ports (guar)
100
Conn A Passumpsic—Pf(gu) 100
II
Cripple Creek Central
100
,
50
34
50
100
1st
90
84
52
1st g gu 4Mb '41 opt
MAN
Wllkes-B A East—See NYSAW
Wflliamsport A N Branch RR—
1st ref g 4*s 1931
JAJ /
WillmarASFaUs—SeeStPMAM
Wil A Nor—See Phila A Read'g
Wil A Weldon—See Atl Coast L
Winston-Salem Southbound—
50
45
48*
100
Clev A Pitts (Guar Pa
Wichita Union Term Ry—
com
62*
Sandusky A Cleve pref.. 50
L--.100
Preferred
73
Pac
.
Ala Great Southern
Preferred
"85"
100
100
Clev Cin Chicago A St
71*
FAA
79*
1945 guar
FAA
eTex a
Weatherford Mln Wells A N—Se
West Jersey A Sea Shore—
82
Consolg 4s 1936
JAJ
77
Cons 3*8 g Ser B 1936..JAJ
62*
West Maryland—4s 1952.. A AO
RAILROAD STOCKS.
4
100
Preferred
Preferred
Cincinnati Northern
1st g 4s
4s Oct 1 1934
...—
Cine New Orl A Tex Pac—.100
Wash Term Co—3*8 1945
pur mon
83*
100
100
Chic Terre Haute A S E
Cine
72
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash O A W—See Southern Ry
4s 1960
57
"76" Chicago St Paul Minn A O..100
65
86*
.
1st g guar
33*
Chic R I A Pac com temp ctfs..
95
iti.
Bid,
Par.
Stocks.
Atk.
Bid.
[VOL. 113.
STOCKS
$
$
5~,606
6,000
2,000
22,500
4,700
6,500
8,000
1*0,666
5,500
1,800
20,000
4m
—
— —
«»
4",250
3,000
4,500
"3", 100
3",500
8,506
3,300
4.500
1,500
2,000
"566
"750
-----
75
92
Nominal.
«
Sale price, t New stock. %
Ex-div.
y
Ex-rights.
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists we
bring together under the general designation of "Public
Utilities," all the different forms of suoh seourlties, thinking It easier for the reader to find any
partioular issue in a
general list than when the seourlties are subdivided under separate heads and there is doubt as to what head to look
under.
In other words, under "Publio Utilities," we inolude Street and Eleotrio
Railways, Gas, Eleotrio, Power, Water
and Telegraph and Telephone Companies.
In quoting Publio Utility bonds, we
employ the same method as In quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest," we use no designating mark whatever where that Is the oase,
On the
other hand, we prefix the letter "/" where there is a deviation from this
rule; In suoh oases the Interest forms part of the
prloe. Unless, therefore, "/" appears against a quotation, the buyer will understand that the aoorued Interest Is to be
added on.
This, however, does not apply to inoome bonds and bonds In default, In whioh oases the prloe takes aooount
of the interest (should any payment be announoed) and no
designating mark is employed.
NOTICE.—All bond prices
Bonds.
are
Bid.
Adirondack Power A Light—
1st A ref g 0s 1950
MAS
Adirondack Elec Power Corp
"and interact" except where marked T and Income and defaulted
bondc.
ill.
Bonds.
Bid.
95%
97
BostAWorc St Ry 4Ms '23 FAA
Brazilian Tr Lt A Power—
JAJ
87
90
Bridgeport Gas Lt
Alabama Power 1st 5s '46. MAS
1st M 1 A ref 0s 1951
J AD
0% gold notes 1922
JAJ
Alabama Water 1st 6s 1932. JAJ
Deb 7s 1924..
JAJ
86
1st M
gold 5s 1962 opt
0% gold notes Nov 1 '22 MAN
96
Albany Ry—See United Tract'n
Albany Sou RR 1st 5s '39.MAS
Alleg Bellevue A Perrysv—See Phila
95
C
Alton Gran A St Tr—See East St L A Su
Altoona A Logan Val Elec Ry—
Con g 434s 1933 gu_.FAA 15
Gen M 5s
49
American Cities Co—
Coll trust g 5-0s 1919 opt.JAJ
Certificates of deposit
Cert if s of dep stamped
American Gas deb 6s 2010 __JAJ
50
79
85
gold May 1 1941 ..J.MAN
104
Amer Pub Serv 0s 1942.. .JAD
Amer Pub Util coll 6s 1930. AAO
Amer Ryscolltr 5s 1931...FAA
81
50
40
American Teleph A Teleg Co—
Coll trust gold 4s 1929...JAJ
Conv g 4s 30 cony af'09.MAS
88
81
94%
'25. MAS
JAD
iin
FAA
JAJ
99%
105 M
100
107M
108
1930
JAJ
1940...JAD
un
100
100
6% notes Oct 1 1922.._AAO
100
100 %
70
M
Amerlcus Ltg 1st sf 6s '37. AAO
"85"
75
Anacos A Pot River RR—See W ash Ry A El
J AD
80
95
97
34
35
32
50
60
59
98%
100
50
30
40
76
76%
76
77
64
64
"65
50
1st g 4s Jan 1 1951
JAJ
Atlantic Av con 5sg '31. A AO
25
60
58
65
"92"
90
89
April 1 1939.._JAJ
■
90
89
91-
FAA
101
102
101
102
Buff A Lack Tr 1st 5s '28 opJAD
Buffalo A Lake Erie Traction
3
6
1st
1st A ref g 58 '36 op s f._MAN
Hamburg Ry 4s 1926...MAN
60
70
1st g 5s Jan 1 '60 opt
Atl
55
City A Sh RR—5s '45.JAD
50
Augusta-Aiken Ry A El Con)—
Sink d g 5s Dec 1 '35 opt JAD /
Augusta Ry A El 5s '40.
Aurora
_
20
California-Oregon Power—
1st A ref 7Ms Ser A 1941FAA
Cal Pac Ry—See Pacific Elec. R
Calumet A South Chicago Ry—
1st M rehab g 5s'27 op'12 FAA
Camden A Sub Ry—See Public
Canadian LAP 5s'49 op'14 JAJ
60
30
J AD
Elgin A Chicago RR—
1st A ref g 5s 1940 opt. ._JAJ
A E A C Rv 1st g 5s '41 AA015
9
14
62
68
Canal A Claib RR—See N O Ry
Canton-Akron Con Ry—
Bait A Ann S L—See Md El Ry
ljt g 5s '47 gu...JAD
Bait SpPAChes- -SeeUn R
ly A El
Bait traction—See Un Ry A El
85
Bangor (Me)Po 4-4M-5s'31MAS
Bangor Ry A El 1st 5s 1935.JAJ
Baton Rouge Elec Co—
82
86
75
85
1st M 5s 1939
Bell
82
FAA
7% conv g notes 1923..JAJ
Bay Counties Pow 5s 1930. MAS
Beaver Val Tr gen g 5s'53_MAN
Bell Tel Canada deb 5s '25. A AO
Can-N Phila g 5s '23 op FAA
Cape Breton Elec Co 5s '32. JAJ
Capital Trac (Wash, D C)—
1st g 5s June 1 1947
JAD
Carbondale Ry 5s Nov '33.JAJ
85
98M
100 M
91
r
93
1st A ref s f 7s '45 Ser A.AAO
108 %
108M
Blnghamton (NY) L,HA P—
1st ref 5s
FAA
1946
BlnghamtRy 5s '31
op
72
75
'11.MAN
55
65
Cent Ga Pow—See Ga L Pow A
Cent Hud G A E 5s 1941..JAD
Central Ills Lt 1st 5s 1943.AAO
Central Illinois Public Service—
Blrm Knox A A1—See Phila Co
Birm Ry, Light A Power—
Gen ref g 4Ms '54 op '09. AAO
Ref A ext g 6s 1957
MAN
Blrm
Ry A El 1st
g 5s '24.JAJ
Blackstone Val GAE 5s '39.JAJ
Bleecker St A Ful
02
67%
i
"84""
87
Corp
95
MAS
JAJ
100
FAA
76
83
/This price includes accrued interest,
Chicago City A Connecting Rys
Col tr s f g 58 Jan 1 1927.AAO
1 Chicago City Ry—
1st g 5s 1927 op up to'12 FAA
i Last sale,
»
Nominal,
r
84
67
73
AZanef
Newark
75
80
95
Gen M 8s 1941
100
79
Columbus
82%
(Ga) El Co 5s '33AAO
93
78
Columbus (O)Gas 1st 5sg'32JAJ
79% Columbus (O) Interurban Ter Co
50
1st guar 5s 1935
JAD
Col Lond A Springf Ry—See Ind Co* A
"50"" Columbus Newark A Zanesv
1st gold 5s 1924
MAS
l)
Gen A ref gold 5s 1920. MAN /
82
65
East
30
(St8
Col Buck Lake A
85
1st
30
New Trac
MAN
5sMar'24AAO
gold 5s 1921
Zanesv R,LAP
N Y
Rys
85
88
Columbus Ry Pow A Light—
1st ref A ext s f 5s 1940. AAO
80
82
102
Columbus
90%
Rys
Chattanooga Ry A Light—
1st A ref g 5s 1956 op '16 MAN
Chatt Rys 1st cons 5s '56MAN /
99%: Ches A Pot Tel 5s '29 op'09 JAJ
MAN
Columbia (S C)Ry A Gas El Co
1st M s f g 5s 1930......JAJ
90
80
1927......-.-JAJ
Buckeye L A New—See Col
Marion Elec
Co 1st A ref 5s, June 1937
75
(Ga) Pow5s'30.AAO
71
76
S F 8s June 1 1924
JAD
100
76
79
Col Ry 1st 4s '39 opt '14.QAJ
Col St Ry 1st 5s g 1932.JAJ
Cross St 1st 5s g 1933. JAD
58
60
73
75
72
77
-
75
82
89
Com'cial Cable—4s g
102""
77
83%
100
1st
g
72M
61
2397.QAJ
Commonwealth-Edison
100
98
5sr43
5s
Colum A 9th AvRR—See
Central Trac—See Phila Co
Charleston Cons Ry Gas A El
Consol g 5s 1999
MAS
Ch City Ry 1st g 5s 1923.JAJ
J
891
Columbus Dela A
30
84
57
91
1st A gen m 7s 1941
JAD
Cent Pow A Lt 08 1946—AAO
97% Ches A Pot Tel of Va
50
1927 opt—AAO
1st 5s'23op'13.FAA
Stamped
51
45
n
77
JAJ
FAS
1st gen con 5s
CI BerElyAOber5s g'19. MAS
Clev Ely A West 7s, '23.FAA
84
74M
83
Feb 1922
80
85
83%
90
79
5s
60
1923
AAO
Ry 1st 5s 1931 opt...MAS
81
65
73
4^8 Jan 1 1923
7s Aug 1924..
7s
Sept 1947
4Ms July 1 1930
4s Aug 1 1932
gold 5s July 1 1922...JAJ /—_
89
92
1
...
105
102%:
82
a'l"""
Deb g 5s Dec 1942
JAD
West End St 5s 1932..-MAN
m
1935
7s
7s 1941
Col
98
76%
99%
96%
99%
coll
93K
104
101%;
JAJ
.FAA
Clev Painesv A Ashtab Elec—
M
Columbia G A E 1st 5s '27.JAJ
96
81
90
Sf,
CoastCos LAP 1st 5s'46op FAA
ColoradoPower-lst 5s '53 MAN
Service
79
MAS
MAS
88
Elec San Fran 5s 1937.JAJ
A Sub Ry—See Port (Ore)
A Sub—See Un Ry A El (B
A Sub Ry—See wash Ry A El
92
Clev El IU 1st 5s'39op'24_AAO
Deb.
n
81
MAN
mm mm
Citizens' Tract—See Phila Co.
City
City
City
City
y
75
May 1930
'mm
Lt A Trac
98
95
5s
ne
Ry—See Ind Tr A Ter
4
76
5s March 1944
"95""
94%
con 5s '24.MAS
Ry 4s 1935... MAN
Boston Elev
St
ClevASW
Deb g 4 Us Oct 1 1937.. A AO
Deb g 4^3 Nov 1941...MAN
Boston El L 1st
89
95%
1952
FAA
68% Cent Indiana Gas 5s 1931-MAS
CentMainePow 5s'39op'19MAN
too tr^
Citizens
Clev
1st A ref g 5s
Ferry—See N Y Rys
Blue Lakes Wat 1st 0s '38. MAS
'18..JAD
85
Cleve Southwest A Colum Ry—
1936.AAO
1943 op
85
L, HAP(Johnst'n, Pa)
1st g 5s 1934 opt 1914—MAN
Citizens' Ry A Lt—See Muscat!
1st A ref g
Citizens
Ext at 7% to
Cent Crosst RR—See N Y Rys
Central District Telephone-—
1st 8 f g 5s
95
81
1st
86
Caro Pr A Lt 1st 5s 1938.-FAA
Cass Av A F'r Gr'ds Ry—See U nlted R y
Central Ark Ry A Lt Corp—
82
1st 1 s f 5s 1928
MAS
Central Calif Tr 5s
Telephone Co of Penn—
Ser C_JAJ
Clev Pains A East Con 5s'18—
Consol 5s Jan 1933
JAJ
Can-Akron 1st g 5s'22. MAS
Bait Elec
97%:
1932..JAJ
100
92
50
Sink fund g 5s 1933 opt.MAS
Unif A ref g 5s '37 op s f MAN
Cal Cent Gas A El 5s '31 FAA
Atlan Coast El 1st 5s '45—MAN
Auburn A Syracuse Elec RR
1st A ref g 58 '42 opt '12.AAO
80
66
1st s f g 5s '48 op aft '12 MAS
California Gas A Elec Corp—
52
'20. JAJ
78
Butte E1AP 1st sf 5s'22-'51JAD
California Electric Generating
Ry A
98
98
(Indianapolis)—
5s 1942
JAJ
Gold deb
1st g 5s 1942
FAA
Burl'ton(Vt)G L 5s 1955..JAJ
Burlington (la) Ry A Light—
1st s f gold 5s 1932 opt..MAS
Atlantic Ave RR—See Bklyn R ap Tr
Atlantic City (N J) Gas—
97
97M
96%
JAJ
Citizensr Gas
1st
Buff A Niag Falls El L A Pow
Atlanta Cons St RR—See Ga R y A E
Atlanta Gas Lt 5s g 1947.. J AD
85%
El
Atlanta Nor Ry—See Ga
97
93
Cin New A Cov Ry 5s 1922.JAJ
2d g 5s July 1922
So Cov A Cin 6s g
93
104
93
lst 5s 1933 guar op '13—JAJ
Double guarantee
Cities Service Co—
29%
Conv g deb 7s 1960
AAO
75
90
65
1st ref 5s
70
97%
98%
op '13. J AD
Chris A 10th Sts RR—See N Y Rys
Cicero Gas—See Northwest Gas Light A Coke
Cin D A T Trac gold 5s '22.JAJ
0% notes Mar 15 1922.MAS15
Cincinnati Gas Transportation-
40
Deb 6s 1922
ft
JAJ
20
40
100 %
Conv deb 7s 1925
(Ga) Ry A Electric—
A ref s f g 5s '50 op '15 JAJ
15
32
AdJ inc 4s Feb 1927 op.-May
Chic Sou Bend A Nor Ind RR—
99%
77
1st 5s Nov 1935.......MAN
-3i"
103 %
82M
Athens
34
"25""
8% conv notes 1922._.JAD
7% gold notes 1922
JAD
15
74
75
50
33
Cincinnati Gas A Electric—
1st A ref 5s 1956 Ser A..AAO
77
68
49
Series B Feb 1927....JAD
Series C Feb 1927
FAA
Pur mon 4-5s Feb '27 op.JAJ
Jan 1 1937
34
72
75
72M
MAN
gold 5s 1939
JAJ
Atchison Ry, Light A Power—
33
71%
60
54
Arkansas L A P 1st 6s, '45.AAO
Conv 8% notes 1931...MAN
Asheville (N C) Pow A Light—
1st s f
g_5s 1942 opt
AAO
Ashland (Wis) L, Pow A St Ry
1st M
66
34M Chicago Telep 5s '23
32
Buffalo City Gas g 5s 1947.AAO
Buff Gen Elec 1st 5s 1939. FAA
93
04
7% gola notes '30 Ser A. J AD
Chicago A Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu.JAJ
Chicago Railways Co—
1st m g 5s 1927 opt
FAA
Con M 6a Ser A Feb '27.AAO
1st g 5s
Brownsville Ave—See Phila Co
82
FAA
Co
106
der K
Bklyn BathAWE5s'33AAO
BklynUnGaslst con5s g'45MAN
0% notes Feb 1 1924... FAA
_
RR
Nassau Elec—1st 5s '44.AAO
108
Amer W W A El 5s 1934..AAO
Appalachian Pow 5s 1941.
7 % gold bonds Aug. 1 '36
Ardmore St Ry—See Phila
Arizona Pow 6s '33 opt '13.
85
91
Kings Co El Lt A P—See
95%
76
90M
48
91%
Amer Pow A L» deb 0s '10. MAS
94M
JAJ
Brooklyn Rap Tran—5s'45 AAO
Equit Tr Co ctfs dep
93
1st ref gold 4s 2002
JAJ
81
3-yr 7% notes 1921
JAJ
Cent Un Tr temp ctfs dep.
88
Temp ctfs dep stpd
105
Bklyn City—1st 5s 1941.JAJ
84
Bklyn Hts 1st 5s 1941... A AO
60
Brooklyn Queens Co A Sub¬
50
let M g 5s 1941 opt'16 JAJ
1st con gu 5s July '41 .MAN
Bklyn Un Elev 5s 1950.. FAA
stamped guaranteed
97
Kings Co El 1st 4s 1949.FAA
92%
Stamped guaranteed
~40"
6% notes'25. MAN
Cony 08 Aug 1925
1930
Gen M 7s Ser D
Am Lt A Tr
Conr 4%s '33 op aft
Coll trust 5s 1940..
A 1949
Gen M 6s Ser B
Gen M 7s Ser C
47
Am Gas A Elec coll 5s 2007. FAA
8s
ser
A»h.
Chic North Shore A Milw RR—
1st M g 5s 1930
JAJ
93
Bway Surface RR—See N YRys
Bronx GAE 5s '60 op aft'20 JAJ
74
75
Bklyn Boro Gas 5s 1945 op JAD
Bklyn City A New RR—See C I A Bk
Brooklyn Edison Co—
Bid.
5% notes 1916 ext 1919.JAJ
MAS
97M Chic June RR 4s 1945
72
BwayA7thAveRR—SeeNYRys
92
Bonds.
Chicago Elevated Rys—
96%
4s 1952..JAJ
Bridgeport Hydraulic Co—
5% gold notes June '25
100
Ask.
40
Co—
93
1943—MAS
notes 1925
JAD
5s June
1
93M
102
103
89
7% coll g
Com weath El 5s J'ne'43_MAS
Com'w'th L A P 6s 1947..MAN
91
75
80
92
95
Commonwealth Power (Mich)—
75
95
56
23
91
83
34
71%
Canadian price.
1st g 5s Dec 1 1924....-JAD
Compt Hts A Mer Ter—See Un
Conemaugh Power 8s 1930 AAO
Conestoga Trac 1st 4s '50..JAJ
58
Coney Isl A Bklyn RR 4s'48JAJ
J—Consol gold 4s 1955...JAJ
B C A N 1st cons 5s 1939.JAJ
~87~~ Conn L A Pow 1st 5s 1939. JAJ
1st A ref s f 7s '51 ser A MAN
36
Connecticut Power 5s '63-AAO
1st A coll tr 5s 1950
JAJ
72
7% notes Dec 1926
80
ited Ry
98
101
«;Sale price.
/
/
/
8
104
"55~"
"56"
40
50
mmmwm
55
91
104M
103
'
82
84
82
85
100
102
NOTICE.— All bond
prices are
Lt 4%s 1951... J<S r
Stamped guaranteed opt'I..
61%
61%
85%
Conn Ry &
Conn Riv Pow 1st 5a 1937. J&
"and Interest" except where marked Mf" and Income
Peop—See Pbila Rap Ti
Electrical
Securities
Corp—
Coll tr gsf 5s 1935 opt.. FAA
69
65
91%
81%
1954.__A&
Consol Gas Elec L & P (Balt)Gen g 4Ms Apr
"82%
Eliz Plainf & Cent
J/See Public
RR\Serv Corp
Eliz & Trenton
Elmira Water Light & RR—
85
84%
107%
102%
106
102%
"84"
70
<
Empire Gas & Fuel¬
90
99%
99%
Buff
34
I2IH
40
"76"
Cons g 4s
34
81%
Utah
Cons Ry &
"£
i
dan
ou
uu
88
78
76
J&
Consumers' Power Co (Mlch)lst & ret g 5s 1936 op'16.J<S
Gea & ret 7s 1930 Ser A _J<S
Gen & ref 7s 1935 Ser B..J&
90
'23A&0
90%
100
84
42d St M & St N Av—See Third
88%
89
26
87
100%
1st 7s Dec '21 ext to '41
105
Dallas El Cor col tr g 5s'22
Dallas Gas 1st g 5s 1925opM&N
Dallas Pow & Lt 6s 1949.__J& J
Danv St Ry&L Co 5s'22-'25J&J
97
91
^
*95""
85
85
78
Dayton Pow & L 1st 5s f41_ J&D
1st lien & gen M 7s 1923. M&S
97
Defiance (O) G&E 5s 1942M&S
Delaware Co & Phlla—See Un P & Tran
32
70
Tram
1"so"~
81
Denv Gas & El 1st g 5s'49 M&N
1st A ref 5s 1951
M&N
Gen M 7%s Ser A 1940. M&S
83
74
1st & ref s f 5s 1954 op
76
101
102
Gt
80
n75
55
94
98
Derry (NH) Elec 8s 1951..M&S
103
106
Des Moines & Cent la Elec Co—
S F 6s 1937 op Ser A .M&S
86
91
75
80
g gu 5s 1922-'40__M&S
Union
1st
Great
Water—
S F 5s 1937 op Ser B...M&S
City Ry 5s '36. J&J /
Detroit C Gas 5% g M'23__J&J
Des Moines
1
»40
M
M&S
F&A
102
104
50
70
conv
90
art Man &
59
59%
100%
98%
96%
get Ry 1st 5s '21-'24_._J&D
Det
Rock 5s 1924.A&O
Garwood El 5s '39 op '14
1st & ref s f g 6s
42 op.
i^8 '26
97
99
80
87
64
'22. F&A
°P 'H-J&D
-so
♦
Det
99
Elec Ry L & Power—
M&S
Elec Ry 5s 1952. F&A
"74"
6*8 lft50
Cal) 1st 5s 1933.J&J
1st refg 5s 1945
J&J
oine Tel & Tel of Spokane—
1st M g 5s May 15 r36M&N 15
.
f&a
85
£4 A Con 09 1924—F&A
R ? F* Ed BRR—See Third Av
Dulutn
El 1st 5s
100
1926
5s
83%
Duluth
Ry
D^uth^t Ry l8t
Gen M
5s
S 5s'30M&N
1930
M&N
80
74
LowLaw&H
1st lien gen
:::::
inois
J&J /
g
'24.J&D /
Eastern Pa Rys 1st 5s 1936 J&J
Eastern Tex El Co 5s '42.M&N
7% conv g notes 1925..M&N
East Bay Water 5%s 1946. J&
Un & ref 7%s '36 ser A.M&
East St Louis (Ills) Lt & Powlst 5s 1940
J<fc
_—
53
82
96%
95
"55"
Indiana
59
1st &
Alton Granite & St L Tr
cons
g 5s
1944
Easton Cons El 5s
!
......
Economy Lt & Pow (Jollet, 111)
1st M sf g 5s 1956
Edison Elec 111 of Boston—
7% gold notes 1922
]
5% gold notes 1922
1
6% gold notes 1922
F&A
dinon Elec Co (Lancaster)—
Refund
J
5s
1943
100%
99%
99%
F&A
This price includes accrued interest,
66
67
69%
92%
104%
100
97
81%
81
»P Tr
97%
92%
85
67%
83
83
79
83
85%
97%
87%
97%
Elec
66
37
76
45
1930.J&J|
51
ak Pk
71
,
85
Lehigh Power Securities Corp—
6% gold notes 1927
F&A
lig
Lehigh Valley Transit—
"95"
1st M g 5s Dec 1935 opt.M&S
1st M g 4s Dec 1935 opt.M&S
"84% ♦Con8 g 48 1 935
...J&D
Ref & impt g 5s 1900
J&D|
Elec Ry
86
80
85
72
75
77
82
Little Rock
"86"
84
72
68
64
"70 "
67
95
90
J&J
Lexington Ave & Pav Fer—See
Lexington (Ky) Ry—See Ky Tr
Lincoln Gas & El 5s 1941.J&D
Lindell
Ry—See United Rvp
Little Rock G & F 6s 1937.M&N
81
82
Leh Val L & P 5s 1943..A&O
70
85
77%
82%
80
NY K
& Term
63
ys
(St Lo uis)
85
81
Ry & Electric—
83%
1933 opt 1908...A&O
78%
1938
A&O
Trac (Jb uffalo)
Lockport & Olcott Ry—flee Int
85
80
"65" Lockport L, H & P 5s 1938.J&J
"51""
Elec R y
81
Lorain & Clev RR—See Lake Sh
& Mich El 5s 1957. F&A
& Coke Los Angeles Gas & Elec Con)—
Nat Gas & O—See Peop lesG L
91%
89%
75
70
1st & ref g 53 1939 opt__M&S
Ry & Lt 1st 5s '43.J&J
102
101%
Gen & ref g 7s 1926 Ser A.M&S
Service Corp—
103%
61
Gen & ref g 7s 1931Ser B.J&D
59%
ref m 5s Jan 1 1950
1st g 5s
12
16
Ref & ext g 6s
•
/
27
29
'08 A&O
23
33
23
33
1st g 5s
July 1 '33
op
Indianap Columbus & Sou Tr—
90%
1st M g 5s Feb 1 1923...F&A
101
80
Indianapolis Gas 5s 1952..A&O
100
78
Indianap L & H 5s 1940..A&O
100% Indianap & Martinsv Rap Tr—
60
1st g 5s 1932 opt
J&J
Indianapolis Northern—See Uni on Tr o
k Last sale,
12
loo"
85
Indiana Nor 1st g 5s '33.A&O
1949._A.ai>
12
104
Lake St Elev RR—See
Coll trust 6s 1923
Adjustment mortgage
Indiana Union Traction—
35%
33
89%
Chic & O
Laurentide Pow 5s 1946
J&J
Indiana Columbus & E Trac—
Indiana
106
67%
1st g
92
85%
Gen & ref g 5s '26 op '11 M&N f
Col Lon & Springf 5s '20 A&O
98%
96% Indiana Ltg 4s 1958 op
F&A
85
88
Lackawanna &
90
'33 _J&D
95
W Trac—
88
A&O
Illinois Valley Ry 1st 5s'35 M&S
Indiana
78
Kokorno Marion &
87
M 8s 1930.._J&J
"95"
64
Tol Frem & No 6%s '25.J& J
101
Trac 5s
an
85
93
63
Knoxville Railway & Light—
Ref & ext 58 1946 opt
J&D
J&J
1st & ref 5s 1957 opt
Indiana
1st
Cent
Corp
Knoxv Gas 1st 5s'33 op'13.A&O
88
Illinois Northern Utilities Co—
lstg5s'23opJ&D
Lynn & Bos 1st 5s
85
J&J
79*
^
Service
A&O
1st 7s 1937 Series B
A&O
1st & ref 5s 1950
Street Ry Co—
Serial ref 6s Jan 1922-1929.
J&J /
92
80
Ref & impt 5s 1951
aho Power 1st 5s 1947
Mass
Ref M 4%s 1948
Ref M 5s 1948
55
79 '
Duquesne Light—See Phlla Co
Duquesne Trac—See Phlla (
Eastern
80
85
_
Kingsport Utilities—
Sand Frem & So 5s
ous El 5s 1925 op 1910..F&A
ouston L & Pow 5s 1931. A&O
'3lop. M&S
Superior Traction Co—
75
Kings Co Elev Ry—See Bklyn R
Kings Co Oas&ril 1st 5s'40.A&0
80
86
1st g 5s Jan 1 1927 opt..J&J
oughton County Traction—
1st con g 58 1 937
J&J
70
65
Gen gold 5s Feb 1 1933..F&A
Lor & Clev g 5s'27 op'17.J&J
Ypsil Ann Arbor &Jack—
1st g
_
73
68
5s July 1 1933
J&J
Wyo Val R T—
Coll trust 5s 1951
F&A
74% Laclede Gas Light—
75
Ref & ext g 5s 1934
A&O
64
1st coll & ref g 7s Jan '29.F&A
Lake Roland Elev—See Un Rys &
Lake Sh Elec 1st con g 5s'23 J&J,
83
75
,
Det & Pt Huron Shore Line¬
rs
94
Phlla R T
75
Ist Mg 5s Jan 1933...J&J
Det & Pontiac—5s
g
95
61
Ry
,
90
Gen M 5s 1954 ser A
Havana
84
60
Knoxville Trac 5s 1938..A&O
"76"
63
J&J
M&S
Ft Wayne & Belle Isle—
1st g 5s Apr 1 1928
A&O
Det Mon &Tol Short Line
83^
Trac
"70"
Ry—1st g 4s 1930.M&S
avana
"85"
82
A&O
„
Erie
Hamburg Ry—See Buff & Lake
arrisburg L&P 5s 1952.F&A
art St
40
82
Kinloch Lg Dlst Tel 5s '29.J&J
Kinloch Teleph 6s 1928...F&A
81
A&O
1st & ref 6s 1944
"93"
100%
7% coll tr notes 1923
8s 1930
"97""
107
opt.J&J
87%
96
106
lstmsf 8s 1922.......F&A
lBt m s f 8s 1941
F&A
85
F&A
92
100
*40
M&N 57% to
Power—
1st & ref 6s Mar 1949
85
36
Kentucky Traction & Term'l—
1st & ref gu 5s '51 opt '14. F&A
Lexington Ry 1st 5s *59. J&D
Key Tel 1st g 5s '35 op '08.J&J
6%% Kings Co E L & P 1st 5s'37 A&O
Purch money 6s g 1997..A&O
Conv deb 6s 1925
M&S
~90"
Edison El III Bkln 4s '39.J&J
94
Gen M
70
56
80
"95"
"93"
Ltd—
1935 op
opt..M&N
Jer City Hob & Pat—See Public
Johnstown (Pa) Pass Ry—
95
Ser B M&S
July
80%
J&J
1922-1944
68
Northern
Conv deb 8s Jan 10 1931.. J&J
Det United 4%s 1932
lst&ref 6s
87
Pow 1st 5s '40 op M&N
Lakes Power,
65
55
Jackson(Mlch)Gas 5s g '37.A&O
Jackson (Miss) Public Service—
1st M 5s 1934
A&O
Jacksonv(Fla)Gas s f 5s'42.J&D
Jacksonville Trac 1st 5s. M&S
72
91%
88%
M&S
85
Great West Pow 5s 1946 op.J&J
Conv deb 6s 1925
M&N
80
July
IV*
82
reenwich Tram 1st 5s '31 .J&J
96
5s
86
90
J&J
Prior lien 5s 1923
79
..A&O
July 1 1926
1st M g 5s
36%
Det & Sub Gas 1st 5s'28J&D
Detroit Edison 1st g 5s '33 J&J
lst&ref
Falls
Great
»45
m
SoPlatteCanal&Res5s'23
08
Grand Rap Gr Hav & Musk Ry
1st g 5s
JAJ
1st
Denver
St Ry
Georgia Elec Lt 5s 1930.J&J
Atlanta Northern Ry Co1st guar 5s '54 op '90..J&J
Georgia Ry & Power—
Power
Co—
1st imp g gu 5s'23 op'08A&O
Denver Tramway Terminals Co
75
79
Atlanta Cons St 5s 1939.J&J
City Tramway—
1st & ref g 5s 1933 op s f MAN
Con Tram con g 5s 1933-A&O
~70~"
Refunding gold 4s 1931..J&D
Joplln&PlttsRy lst5s'30 opM&S
81
Kaministiquia P 1st 5s'37.J&J2
85
Kankakee(Ul)G & E 5s'30.M&S
95
Kans City (Mo) Gas 5s '22.A&O
93%
75" Kan C Home Telep 5s 1923. J&J
81
Kan City Kaw Vaf & West Ry—
1st M 6s Aug 1924
F&A
85%
K C Long Dis Tel 5s 1925..J&J,
75
Kansas City Power & Light—
83
83
1st M 5s July 7 1944
J&J
83
90
2d M 6s July 7 1944
J&J
104
81%
1st & ref g 8s 1940 Ser A.J&D!
Kansas City Railways—
I
29
"90"
1st M 5s July 7 1944
J&J /
8
2d M 6s July 7 1944
J&J /
8
2d M 5s July 7 1944
J&J /
Kansas Elec Util 5s 1925.A&0
"99"
81% Kansas G&E 1st 5s '22 op.M&S
65
% gold bonds 1929
s
89
87
"76k
80
78
M&N
M&S
Geor Row & Ips—See Bos&Nor
Georgia Light Power & Rys—
1st lien s f g 6s 1941 opt M&S
CentGaPow5sf38 op '13 M&N
"80~~
99
Georgia Ry & Elec 5s 1932.J&J
Refg & impt g 5s '49 s f__J&J
la R Tr
90
79%
75
1st 5s '32..J&J
Gen 5s Nov 1 1954
85
82%
1A.IWI06D
48
76
MsfgSs 1954opt...A&O
Gas&El of Bergen Co 5s'49 J&D
General G & El
78
88
F&A
opt 1913.
Jacksonv El 5s '27
38
1st
77%
76
Ironwood & Bessemer Ry & Lt
1st s f g 58 '36 op aft '15. F&A
Jackson & Battle Creek Tracl S^eMlc hlgan
United Rys
Jackson Consolidated
Ry
Galveston-Houston Elec Ry—
100
UU
Ave
Frankf Tacony & Holmesb Ry—
1st g 5s July 1940
J&J
Galv Elec Co 1st 5s '40 op.M&N
Cuyahoga Telephone—
Of
80
55%
54%
Tractlonj
80
UO
99
75
Light & Traction—
Mar 1 '30 opt M&S
Ft W Van Wert & Lima Trac
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s '31..F&A
iOV
82
11
s%
Iowa Ry & Lt (Cedar Rapids)—
1st & ref g 5s 1932 op '15.M&S
79
1st M g 5s
Lt
vvrax
Interstate
87
98
13
75
Rys—Coll trust g 4s
82,
85%
Ft Smith
85
12
Ry 1st conM5sg'31.F&A
78
1943
75
56
92
Interstate El Corp 6s 1933.M&S
Ft Pitt Trac—8ee Phila Co
100
83
Denver
95
&
Fairmont
Continental Gas & Electric—
Denver
86
73%
70
1938.J&J,
Buff & Niag Falls Elec Ry— 1
1st M 58 gold 1935
J&J
Internat Ry ref 5s'02op.M&N
Gas & El
Excelsior Springs Wat
1st M 6s 1932 op
J&D
Clarksburg Trac'n
1st g 5s 1938 op 1913...A&O
Federal Light A Traction—
1st s f g 5s 1942 opt
M&S
Conv deb 6 J 1922
M&S
90%
Fed St & Pleas Val—See Ph
Orl>
1938
6s
82
iwii.iio
Consumers El LAP (New
Evansv & Princ 1st 5s
90
%
49 %
67 %
Buff & Lock 1st g 5fl
Evansv A Sou Ind Traction-
75%
un
83
& Ry
84
a/du
"84_"
57
70
69
Cross St Ry 1st 5s g '32.M&N(
Buff Bell & Lan 5s 1927.J&D1
40
1)
Deb 4s
-
45
Interborougn-Metropol Co—
'
Coll trust g 4%s 1956...A&O
Guar Trust certif of dep
83
Interborough Rapid Transit—
!
1st & ref g 5s '66 op tax-exJ&J
97%
...M&S
7% notes 1921
91
Internat'l Railway (Buffalo)— I
90
87
Ask.
50
opt.J&J;
80
104%
H & P
1940
97%
M&N
1st 5s 1949
60
104%
1st & ref g 4%s
95%
J&J
7% notes 1925
Empire Dlst Elec Co—
101
100
Consolidated Gas (N Y)—
Conv g 7s Feb 1 1925.
Underlying cos—See NYC
Consol Ltg Co(Vt)lst5s'26
Consol Pow 6% notes'22_I
Indianapolis & Northwest Tr—
1st g 5s 1932 opt
M&S
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelbyv & Southeast 1st
s f g 5s Jan 1 1932
J&J
Indianapolis Trac & Term Co—
1st s f ?old 5s Jan 1 1933.A&O
Indianap St gen 4s 1933..J&J;
Citizens' St con 5s g '33.M&N;
"88" Indianap Wat—5s'26 op '11.J&J
Eighth Ave RR—See N Y Ryi
Elec &
Consolidated Cities L P & Tr-
*<e.
Bonds.
99
98%
'89%
and defaulted bonds.
Aek.
ed.
Bonds.
A$t.
Bid.
Bonds.
[VOL. 113.
QUOTATIONS-PUBLIC UTILITIES
GENERAL
40
n
Nominal
«
Sale price.
Los Ang Pac
Los Angeles
Los
"84"
81
-----
f Ind
Co—See Pac El Ry
& Pasadena—See
Angeles Ry Corp—
1st & ref s
Los Ang
Los Ang
103%
103
Series C
Los Ang G & E 58 1934..J&J
Los Ang Ltg 5s Apr 11'24 S&O
f g 5s
1940—J&D
Ry 5s g 1938
A&O
Trac 1st g 5s '38.J&D
Louisville Gas &
1st & ref 7s
Electric—
J&D
1922.J&J
1923
Loulsv Home Telep 5s
94%
96%
Pac
El ecRy«
71%
82%
71%
99
91%
100
DEC., 1921.]
GENERAL
NOTICE.—All bond prices
are
QUOTATIONS-PUBLIC
UTILITIES
Bonds.
Bid.
Ask.
IrfWisv Ltg 5s '53 unstmpd.A&O
Louisv Ry coil M 5s g '30..-J&J
2d mtge 4%s 1940
M&S
Gen M 5s 1950-?.
F&A
73
77
81
82M
Coll tr
66M Nebraska Power 1st 5s '49.J&D
88
91
65
91
95
100
102
65
63
Bonds.
National
ref&lmp g5s'48op'13A&0
80
78
n
73
LykensVal L&P 6s 1945.M&S
Lynn & Bost RR—See Eastern Mass S
Macon
1st
80
Newark Pass Ry—See Public Se
New Bedf & Onset 1st 5s'22 J&J
New Brunswick (Can) Pow Co—
Ry
Railway & Light Co—
cons
5s'53 opt '08—J&J
Madison Co (Ills) Lt & Power
1st g 5s 1936
J&D
1st M 5s 1937
....M&S
New England Elec Securities—
1st coll tr 5s Jan 3 1932..J&J3
g
85
80
Mad
RivPowlst5s'35gu op_ F&A
Mahoning & Shenango Ry&L—
New
New
Penn & Mah Val 5s'22_M&N
5s
Youngst Shar Ry&L5s'31 J&J
Manhattan El
1st
mtge 5s 1924.-M&S
Coll tr 6% notes 1924. -A&O
Maryland Electric Rys—
1st s f g guar 5s 1931 red. A&O
Bait & Ann S L 5s 1946.F&A
Massachusetts Electric Cos—
Col tr 5% notes 1918—A&O /
m),
25
mm
Cy RR—Gen g 5s'43 J&J
Certificates of deposit
N O Cy & Lake 5s 1943 J&J
"&~U
y
62%-
Ref g 6a Oct 1 1922 optA&O
Merlden Horse RR 5s 1924. J&J
96
98%
74
76
Metropolitan RR—See WashRy
Certificates of deposit..
NO&Carroll con 5s Feb'33J&J
Certificates of deposit
& Elec
1st & ref
50
Newp News & Hamp Ry, G&E
35
81
90
"96""
"96%
28
,m
82
89
J&D
98
101
Mlllvale Etna & Sharps—See P hila Co
Mil El Ry & Lt—5s 1926..F&A
93%
m
-
-
103
M&N
75
87
Minn Gen El 1st 5s'34 op..J&D
Minneap St Rys—See Twin City Rapid
85
Mississippi Riv Pow 5s '51-J&J
96
S f gold deb 7s 1935
M&N
Mississippi Valley Gas & Elec—
96
Coll tr May 1922
opt. M&N,
Missouri Edison El 5s '27.F&A
"74_"
Mobile Elec 5s '46 op '10.M&N;
Mobile Gas 1st 5s 1924
J&J
Mob Lt & RR—1st g5s'37.J&D
Telep & Teleg Co—
gold 5s Feb 1 1926...F&A
Gen S Fd g 4s Nov '29..M&N
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930.F&A
NY&Queens Gas 1st 5s '34 F&A
81
NY & Queens Co Ry 4s'46.A&0
Steinway Ry—1st g 6s'22 J&J
Transit
New York Railways—
86
1st R E & ref 4s '42 op'16.J&J
97
Gua. Tr. ctf dep
Adj inc g 5s Jan 1942...A&O
99
Bankers Tr ctf dep.
Bleeck St & FF 1st 4s '50. J&J
Bway&7th Av Cons 5s'43J&D
Met Trust ctf
96%
Power—
lst&col tr g
4%s'32 op'12J&J
1st & ref g 5s 1941 opt...J&J
Montreal St Ry 4%s'22_F&A
Mornlngslde Elec St Ry—See
k
r
89
23d St. Ry. 58 1962
83
k
fPhlia"
J&J
NY&Stamf—1st g 5s '31..A&0
83 M
lst&ref g4s'58op af'14guM&N
96% New York State
Co
Mt Wash St Ry—See Phila Co
Muncie El L 1st 5s'32 op'12J&J
Muncle Hart & Ft Wayne Tr—
1st 5s g
30
20
1935 opt 1925...J&J
Municipal Gas (Albany), N Y)
1922
A&O
100M
Municipal Gas & Elec, Roch
4Mb 1942 op »12-A&O
Municipal Service Co—
78
S f col tr g
5sMar'42op'|15M&S
Muskegon Tr & Lg 1st 1931M&S
Muskogee Elec Tr 5s '34.M&N
70M
1st M g
Nassau El RR—See Bklyn Rap
Nassau Lt & Pow 1st 5s'27A&0
Nassau & Suff I^g 5s '45..F&A
Nat. Light, Heat & Power
78%
%
62
•
89
76
-
-
-
65
95
96
92
Basis
82
85
52
56
"51""
89
60
57%
1
75
F&A
Northwestern Elevated (Chic)
1st M 5s 1941 opt
M&S
Union El (Loop) 5s g '45.A&0
Northwest Gas L&Coke (Chic)
Cons g 5s Dec 1 1928.._Q-M
Cicero Gas gen&ref 5s '32 J&J
Norwich (Ct) Gas &E g 5s'27 J&J
Norwich St Ry 1st g 5s '23 A&O
Ogden Gas 5s 1945
99%
102% Ohio Cities Gas
!S*t
76
M&N
102%
7s
1922._J&D
7% gold notes 1923—J&D
7% gold notes 1924. ...J&D
7% gold notes 1925.
J&D
85% Ohio Pow 1st 7s 1951 Ser A. J&J
76
Niagara Lockport & Ont Pow—
1st sf g 5s'54 tax-exemp M&N
Norf & Atl Term—See Va Ry&P
62
64
43
61
91
"85""
99%
99
98
98
100%
A A&O
100
Ohio Service 1st 6s 1937-M&N
Ohio State Telephone—
88
1st M&ref
88 M
88 M
7%s *46
ser
Cons & ref s f 4s-5s '44..J&J
Conv 7s Dec 10 1922...J&D
65
65
1st M g 5s '29 op aft '14.A&O
1st & ref g 7%s 1941
F&A
Oklahoma Ry lst& ref 5s '41 J&J
Omaha & Council Bluffs St Rv-
85
99
Oklahoma Gas & Electric—
65
65
59
M
60
106
86
BP*
60
75
1st consol g 5s 1928
J&J
Omaha & Coun Bluffs Ry & Br
78
|
1st cons g 5s Jan 1 1928..J&J
90
Ontario Pow 5s '43 op to '13F&A
107
.Ontario Transmission Co, Ltd—
79
I
1st gu g 5s'45 op bef'16.M&N
91
Orange & Passaic Val Ry—See P ub Serv
75% OregonElecRy 5s 1933 opt M&N
50
Ottawa Elec 1st g 5s 1933—J&D
"90" Ottumwa
(Iowa) Ry & Light
!
78
%
90%
75
91
88
88
77
90
80
85
68
1st & ref g 5s 1924
..J&J
Pacific Coast Pow 5s 1940. M&S
Pacific Elec Ry g 5s 1942..J&J
"73"
88
72
82
Los
85
80
76%
81%
LA Pa RR Cal 5s'43. M&S
79
88
106
73
100%
7% notes 1925
M&N
Pacific Gas & Elec (Arizona)—
1st M 6s Jan 1931.
J&J
Pacific Gas Imp 4s Sept '30 Q-M
Pacific Light & Power Corp—
85
92
65
90
1st & ref 7s 1940 Ser A..J&D
37%
68
Los Ang & Pas 5s g 1928. J&J
Pacific Gas & El ref 5s '42.. J&J
85
70
S3
88
1st & ref s f g 5s 1951 op.M&S
Pac L & P Co 1st 5s '42..J&J
40
Guaranteed
87%
—
"87%
Pacific Pow & L 1st 5s '30.F&A
26%
27%
102%
1st lien & gen
M 8s 1930.F&A
26
Pacific Teleph & Telegraph—
6%
lst&col tr s f g 5s'37 op 22 J&J
5
Paducah T&L coltrg5s'35 M&N
25
6
4%
35
49%
45%
88
Angeles Pacific Co—
1st ref g 4s 1950 opt'15.J&J
L A-Pac RR con 5s'31 A&O
85
81
"56"
50
60
70
16
'39"
1
2
1
2
40
43
35
90%
Parr Shoals Pow 5s 1952..A&O
Paterson Ry—See Pub Ser Corp
Paterson & Passaic Gas & Elec
Consol
g
5s
79
Gas
4s
55
80
74
M&S
1949
1932..M&N
Peekskill Lt & RR—5s '30 A&O
Penn Central Light & Power Co
lst&ref 5s 1950
A&O
1st & cons 6s 1963
F&A
Penn Public Serv 5s 1962. F&A
1st & ref 6s 1929
J&D
Pawtucket
77
88%
55
95
101
Pennsylvania-Ohio Pow & Lt—
103
99%
1st & ref s f 7%s
1940..M&N
Pennsylvania Power & Light—
162"
92%
f g 5s Oct '40 op '16 A&O
North Carolina Pub Serv Co—
74
1st & ref 5s 1934 opt
A&O
Sallsb & Spencer 5s '45—M&N
80
North Cal Pow 5s 1932...J&D
R &
cons s
gold 58 1923 guar..J&J
Light—
J&J
J&J
100%
100 M
"86%
Alleg Belle & Per 5s '35.A&0
68 1926
F&A
/This price includes accrued interest.
iLatlsale.
74%
76
—J&D
»
Nominal.
65
100%
Duquesne Light 6s 1949.J&J
103
Conv g deb 7%s 1936.J&J
Duquesne Trac 1st 5s '30.J&J / 64
Fed St & P V 5s May 1 '42.T&J /
Ft Pitt Trac 1st 5s 1935.J&D /
Millv Et & Sh 5s '23—-M&N /
75
75
J&D
6-yTg 7s 1926
iNorth Ont L & P 6s Apr '31 J&J
/
95%
A&O
Central Trac 1st 5s 1929.J&J
Citizens' Trac 1st 5s 1927A&0 /
80
72
84
99%
r
Ardmore St 5s 1958
95
70
75
45
M&N
1st ref&col tr 6s '44 ser A F&A
75
95
62
_
96
Northern Ohio Trac &
1st consol g 5s 1933
1st consol g 4s 1933
1st 1 & ref 5s 1956
60
Petersburg Gas 5s 1931..-A&O
Philadelphia Company—
1st coll trust g 5s 1949.
M&S
Cons mtg coll tr g 5s '51 M&N
Conv deb g 5s 1922 opt. M&N
70
56
90
82
76
Mutual Fuel Gas g5s'47 M&N
1st con 4s 1948
78
55
89
Peoria Bloom &
85
50
55
99%
84%
People's Trac—See Phila R T
Champ Trac—
1st g guar 5s 1936
M&N
Peoria G & E 5s '23 op '08. J&J
Peoria Ry 5s '22 to '26 gu.F&A
Peoria W W Co pr 1 5s '48 M&N
95
—
I In London,
r
Canadian price.
86
93
7%s 1935 Ser B.J&J
Pennsylvania Ltg 5s 1940. _J&J
Penn & Mah Vail—See Mah & Shen R
65
"5.5"
93
82
1st & ref
50
77%
s
108
Ohio Public Service Co—
"85~~
Norf Ry & Lt 1st 5s '49..M&N
Norfolk St 1st g 5s 1944..J&J
North Carolina Elec Power—.
1st
95
107%
91
85
65
1st M 7s 1941 Ser A
101
70
65
!
~40
85M
85%
85
Northwestern Bell Telephone—
<
85
Northern Illinois Lt & Trac—
CityG&E (Paris.IU) 5s'35 A&O
Jerseyville 111 5s 1935
F&A
99M
A&O
1st & ref 7s Ser A 1951..F&A
f 5s '48 op '15 J&D
5.75% Nor Canada Pow 6s 1928..J&J
75
F&A
1st 6s 1922-1932
{ 91
86
98
84
1st g 5s 1937 opt
North Texas Gas Co—
"94""
89
g 5s 1922 op 1912...A&O
64% Penn Wat & Pow s f 5s '40.J&J
Light'g Pensacola El Co 1st 5s '31.F&A
88
88%
N Y Tel 1st 4%s'39 tax ex M&N
People's G L & Coke, Chicago—
101
101%
Deb 6s Feb 1949
F&A
1st con g 6s 1943
A&O
100
100%
Ref M 6s Oct 1941 w 1
Refunding gold 5s 1947.M&S
N Y Westch & Bos Ry—See Ste am RR sChic G L & C 1st 5s '37—J&J
95
94%
Niagara Falls Pow 5s 1932.J&J
Consum Gas 1st g 5b '36 J&D
Refg & gen 6s Jan 1932. A&O
Ind Nat G&O g 5s '36gu M&N
1st M
65
1st
1st & ref g 5s '40 op '20. A&O
North Shore Gas Co of Illinois—
Rys—
V/6
Tr
j,
«
64
1st con g 4Mb '62 op '13 M&N
N Y & Suburban Gas—See West Chester
92
99 M
•
_
74
Coll trust 7s 1924 Ser C__J&D
Coll trust 6s 1922 Ser B—J&J
Cent Ind Ltg 5s 1927
M&N
b Basis.
85
90
Norf & Ports Tr—See Va Ry &P
83
80
Ref and ext
2d series 6s July 1937..J&J
Nashville Water 4s 1928—-J&J
n
Ist&cons 6s Ser AA '50.M&N
50
Nashville Gas & Heating Co—
1st M g 5s
1937
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908.J&J
gold 5s 1958.J&J
Nashville St Ry 5s 1925—J&J
McGavock & Mt Vernon—
Summer St lstM6s'26_J&J
Receiver's certificates 1914
South Ferry 1st 5s 1919. A&O
Third Ave—See under "T."
34th St Crosst 1st 5s '96. A&O
92%
Gold 5s 1933 op 1913...A&O
Montreal Tramways—
8s
Eighth Av cert ind 6a'19 F&A
LexAv&P Fy 1st 5s g'93 M&S
Second Av con 5s g'48 gu F&A
Trust Co ctfs of
deposit...
76
71%
op' 18.J&J
Montreal Lt, Ht & Power Co—1
deposit
Bway Surf RR 1st 5s '24.J&J
CenCrosstown 1st 6s'22 M&N
Col & 9th Av 1st 5s '93—M&S
Co
1st & ref s f 5s '43
J&J /
1st
Cons g 5s 1941
M&S
Mobile St Ry 1st 6s '23.M&NJ
1st M g 58 1942 opt '22..J&D
Gen mtge 7s 1923
J&J
80
77
65
n
N Y&Pa
88
85
F&A
J&J
1st M 5s 1966
87
85
Minneapolis Gas Light—
1st
gen 5s Feb '30 op '14M&S
-
_
Y,cong 5s'95J&J
NY&Westch Ltg 4s 2004.J&J
Deb g 5s 1954 op guar.J&J
North Un Gas 5s 1927.M&N
Standard G L 5s 1930..M&N
N Y Municipal Ry Corp—
83
79%
101%
7%s'41 Ser A.J&D
Milw Light, Heat & Trac—
1st g 5sgu 1929 opt..M&N
Milwaukee G L 1st 4s *27. M&N
Minn Anoka & Cay una R'ge RR
Montana
col tr 4s 1949.
Con 5s 1945
94
81
Ref & ext 4Mb g '31 opt._ J&J
Gen & ref g 5s 1951 opt..J&D
Monongahela St Ry—See Phila
Monongahela Valley Traction—j
mon
New Amster Gas 5s 1948. J&J
NY&ER Gas 1st g 5s '44. J&J
101
98
gold notes 1941
1st 5s 1935
Pur
Central Un Gas 5s g 1927 J&J
Equitable Gas 5s 1932...M&S
101
Coll
87%
Corp
New York Edison Co—
92
98
J&J
1st lien & ref 6_%s 1941 .A&O
N Y Gas Elec L H & P Co—
1st g 58 Dec. 1 1948
J&D
— —
M&S
.1
Newp't News&Old Pt Ry & El
1st g 5s Nov 1 1938..M&N
Gen g 5s Mar t 1941..M&S
Ed El Til, N
Middlesex & Boston St Ry1st & ref g 4Mb 1932
opt.J&J
Middle West U 6s Jan 1 '25A&O
Ref&lst
m
70
_
1st & ref 5s 1944..
83
87
Jack & Bat Crk 1st 5s'23_ J&J
Jack Cons Tr 5s 1934. M&N
Mich Trac Ext 1st 5s '23. J&J
8%
46%
38
r
Certificates of deposit
St Charles St 1st g 4s '52. J&J
Certificates of deposit
52
45%
gold 5s 1936... M&N
8% gold notes 1935
8% gold notes 1940
Edison El 1st 5s 1929.. J&J
Certificates of deposit...
N O Pow-House Co 5s '41 J& j
fSH
99
93%
tr s f g 5s 1940
80
opt—J&J
83% Northern Texas Traction Co—
lstg 5s 1933 opt 1913___ J&J
86
77 M Nor Westch
Ltg 5s 1955.._ J&D
North Hud Co Ry—See Public Service
North Hudson Lt, H & P Co
!
76
(Hoboken, N J) 5s 1938. A&O
72
North Jer St Ry—See Pub Serv
Corp
89% North Shore Electric Co—
81
rv
12
Canal & Claib 1st 6s '46 M&N
Certificates of deposit
A&O
B—A&O
A&O
7% notes 1923
F&A15
Northern Texas Electric Co—
40
N O
m
1st & ref 5s 1941.
1st & ref 6s 1941 Ser
95
Series B
30
■
Bid.
6% notes 1926
F&A
New London G&E 5s '27..A&O
2d M 58 1929...
A&O
M
Bonds.
100
Certificates of deposit-
50
Michigan Light 1st 5s 1946. M&S
Michigan Nor Pow 1st 5s'41J&J
Michigan RR 1st 8s 1924. M&N
Mich State
Telep—5s '24. F&A
Michigan United Rys—
90
98
M&S
N J Pow & L 5s 1936
85
r
gold 4s 1950 opt
Ref&gen5s'49op'19serA M&N
87 '
Massachusetts Gas 4%s'29_J&J
86
Deb g 4Mb Dec 1931.._J&J
McGavock & Mt Vernon—See Nash R
61%
Memphis St Ry con g 5s'45. J& J
Merch Ht & Lt (Indianapolis)—
Met St Ry—See N Y Rys
Metropolian West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s'35J&J
Mex Lt & Pow 1st 5s'33 sfF&A
'33. M&S
Consol & refg 5s 1933....J&J
New Mllford Pow 1st 5s '32 F&A
New Orleans Ry & Light Co—
84%
Gen M 4%sg 1935
J&J
Certificates of deposit
83%
86%
cons
Ask.
Northern States Power Co—
New Haven Wat 4Mb 1962.J&J
N J & Hud Rlv Ry &
Ferry-
Manila Elec RR & Ltg Corp—
1st lien & col tr g 5s'53_M&S
63%
Manila Sub Ryslst 5s 1946_ M&S
"94"
~90""
Man'frs Wat (Pa) 5s 1939-J&D
Phila R Tran
Market St Elev Pass
Ry—See
Market St Ry (San Francisco)—
1st
Eng Pow 1st 5s 1951. J&J
Eng Tel & Tel 4s '30..J&J
gold Oct (1 1932
A&O
N H & Centrev 1st 5s
g
62
61%
61%
48%
con 4s g'90_A&O
Stamped tax-exempt
2dg 4s 2013.
__J&D
Bid.
Properties Co—
4-4%-5%s 1946..J&J
Nevada-Calif Elec 6s 1946 J&J
8% gold notes 1930
M&N
Nevada-Cal Pow 6s 1927. A&O
Newark Gas 6s Apr 1
1944.Q
Newark Cons Gas con 5s'48 J&D
Louisville Water—See under Lo uisville p. 50
Low Law & Hav—^Jee Eastern Mass S t Ry
Luzerne Co (Pa) Gas & Elec—
1st
41
"and interest" except where marked "f"
and income and defaulted bonds.
*
Sale price
y
&~Lt
NOTICE.—All bond price* are
"and Interest" except where
65
Springfield (Mo) Ry A Lt Co—
1st s f g 5s 1920 opt
MAN
Springfield (O)Ry 1st As'30 MAS
75
Co—
80
Rockford A Inter-Urban Rylst g 58 1922 op 1907
AA
Rockford A Freeport 1st g g
"65"
65
S
Pitts
Alleg A M gen As'30AAO
Pitts A Bfr Tr Asg 1929.MAN
/IIIII
Pitts Trac 1st As 1927._AAO /:::::
SoTraclstAcolltr g As'AOAAO /—
The 2d Are Tr As 1934..JAD
45
United Trac As 1997ctfs.JAJ /
West End Trac con As'38.J AJ /
55
1st
M
As
1900
AAO
1
M
4s
1900
AAO
91
90%
1st
St
.....
70
St Louis RR—See Un
99%
100
72%
0% gold notes 1922
FAA
Philadelphia Rapid Transit—
< )oll tr
g As 19A7 opt 8 f_.FAA
8 f guar As '02
ies St Ry
Darby Media A
1st 4%s '301
4^s '30
77
St Louis
57
58
93
58
W Phil Pass 2d As '20.MAN
75
Philadelphia Suburban Gas A El
1st M A ref g As'OO op' 15.FAA
SalmonRlvPow gu 5s'52opFAA
—i—
81
JAD
San Antonio G A E 5s '49.MAS
San Antonio Water Supply1st A ref s f 5s '33 opr13_FAA
Consol Gas A Elec—
5s 1939 opt 1914..MA8
f
San Diego
1st g
Deb 0s
Phlla A West Chester Tr—
t
Mtge gold 4s 1954
JAJ
Phila A West Ry 5s 1960..J&J
fine Bluff Co 5s 1942.
JAJ
II-I
~76~"
Ry—See Lake
G A E 4Ms 1933.MAN
SanFran
90
callable
Not
San
*
92
90
77
'
1st g 5s Nor 1 1930
op.MAN
Porto Rico Telep 0s 1944..JAD
7<l
80
101%
~8§"
80
66
08
80
k
Potomac El Pow 5s '29
op.JAD
Cons M g 5s 1930
guar._JAJ
Deb gold 0s 1925
JAJ
Gen mtge 6s 1923
JAJ
Refunding 7s 1941
AAO
Preecott G A El 1st 0s '40..JAJ
Pror. Secur.—tfee Steam RR's.
Public L A Pow 1st 5s 1945 FAA
Public Service Co of Nor 111—
1st A ref g 5s 1950
op'21.AAO
0% notes 1922
MAS
8% gold notes '30 Ser A MAS
Conv deb 7
tip 1930
MAS
Public Service
Corp of N J—
Trust certs 0%
103%
Elec 5s 1947..AAO
Schenectady Railway Co—
1st M 5s 1940 opt 1919—MAS
Schuylk Trac—1st 5s 1943. AAO
Scioto Yall Tr 1st 5s 1923.MAS
Scranton Elec 5s '37 opt '12. JAJ
"98%
OS
104
85
98
102
104
98
100
83
86
98%
76
68
50
MAN
60
44
74
82
if
38
OS
mmm--
50
1UUU-JA.
m + mmm
96%
98%
86
88
104%
82%
Ferry—See N Y Rys
75
Teleg-
91%
lstsf g5s 1941 opt 1916.J
Sou B'vard—See Third Ave
90%
75
65
60
65
i
75
M 6s
1st
88
1931 opt..
82
"§5"
Southwestern Bell Telep—
105
85
45
90
1st coll tr g 4s 19A2
JA 1
Rio de Janeiro Tram L A P—
I r
101
notes 1925—AAC
Southwest G A E 58 1932.FA/
Southwestern Power A Light—
1st lien 5s 1943
JAI
7%
conv
7%S Aug
%
78
"99"
8% gold notes 1920 Ser AFA>
Southwest Utilities, Alva, Okli
78%
*»«•••mm
79%
1st
M
s
f g 08
1929
FA/
}orp
??
»▼
uo
ivou....^a
I
~94 "
Rochester Gas A Elec Corp—
Mr—
4AJA
M
rmm
m
J
fWM
WUr
104
84
XIU
94%
105
83
loo""
90
93
85
82
85
75
58
62
b Basis.
/ This price includes
05
)
69
accrued interest,
k Last sale.
I In London,
n
Ry
77
80
94
97
97%
99
80
10
rnmmmmi
87
84
84
88
64
67
81
45
'
mmmmm
50
—
96
95^
99
100
90
95
80 %
87
87
82
Basis
7%%
62
St
1931—.FAA15
FAA
United Light A Rys—
1st A ref g As 1932 op..JAD
Conv deb 0s 1920
MAN
1st
87
79
Springfield (111) Ry A Lt Co—
105%
105
Sb El
7% notes Apr 1 1923
8% gold notes 1930
MAN
United Power A Tran—
Del Co A Phi tr ctfs 4a'49 JAJ
"97"
United Rys tr ctfs 4s '49.JAJ
94% United PubUc UtUlties
(Del)
08
>
A Syracuse RR—
1st M ocnr As 1957
MA
15
1st 4s Feb 1 1940.
90
Rochester
Rys.
MAN
United Gas Improvement Co—
8% gold notes 1923
FAA,
101% United Ilium Co New Haven—
77%
Tax exempt.
May 1 1921
UnitedG A E Corp— 6s'45. AAO
United
GAEofNJlstAs 22.JAJ
United Gas A El(SF)As'32.JAJ
United G A F 6s 1923
JAJ
.....
f g gu 6s Sep'36op'18J«S
Southern Trac—See Phila Co
s
83
99
N Y
ee
76% Union Ry—See Third Ave Ry
Union Ry Gas A Elec Co (ID)
Col tr g 5s 1939 conv op.JAJ
92
0% gold notes Jan 1922.JAJ
Union Trac Co of Indiana—
1st 58' 19 ext at 0 % to 1922JAJ
91%
Indianap North'n As 1932 JAJ
100
United Elec Lt A Power, Bait—
1st cons g 4%s 1929—MAN
86
Unit Elec Co of N J 4s '49. J AD
United Electric Securities Co—
91
CoU tr g 5s 1933 to 1943.FAA
United Fuel Gas 0s 1930..JAJ
Southern Sierras Power—
1st
65
Twin States Gas A Elec—
90
65%
;
5
Southern IlDnois Lt A Power—
70
65
Union Elev RR—See Northwest
84
j
Water As '31.MA
Railway A Light Sec As var...
Rap Tr St Ry—See Pub Ser C<
Reading Trac 0s 1933
JA r
Read A Worn—1st As g '25 J A 1
Rhode Isld Sub 4s 'AO
JA In
Richmond (S I) Lt A RR—
A
Corp
South Jer G E A T—See Pub
80
75
Depot—See United Rys
Union El Lt A Pow Co of St L—
CovRy
1st g 5s Sept 1 1932
MAS
RefAext 58^33 op aft' 18. MAN
105
70
55
Lou is
50
99
67
1940—MAS
JAJ
to
Income 6s Jan 1 1948
90
62
15
65
Union
5s 1937 opt
MAN New
uth Cov A Cin St Ry-See
"
Southern Bell Telep A
70
5
1st A ref 5s Oct 1953—AAO
Underground Elec Ry of London
4%s Jan 1 1933
JAJ
38
1st 8 f g
1st g
(Wis)
86
55
.
104
> r
VM
75
Southern California Edison—
1st consol g 5s '32
op. FA
Tacoma RyAP As '29 AA
Quebec Ry L H A Pow—
—
80
97 %
80
Puget Sound Electric Ry—
Racine
'
mmmmm
78
65
Tri-Clty Ry A Lign
CoU tr s f g 6s 1923
AAO
1st A ref g 5s 1930 opt..JAJ
92
Troy City Ry—See Un Tr (Alb)
90
Troy Gas 2d 0s 1923
FAA
Consol 5s 1939
MAN
83
28th A 29th Sts—See 3d Ave Ry
23d St Ry—See N Y Rys.
Twin City Rapid Transit Co—
"93"
St Paul Cy—1st g 0s '32. AAO
1st cons 6s g 1934
AAO
Cable con 5s 1937..JAJ1A
Guar g 5s 1937
JAJ
Minn A St P Sub As '24MAS
105%
Minn St A St Paul CityCons guar g As 1928..AAO
Twin City Telep As '22-'20_JAJ
86
Cons g As 1920 opt 1908—J&
South Carolina Lt Pow A Ry—
South
60
86
Trent St Ry—con g 5s '38—JAJ
Trent Pass 6s Sept30'31 AAO
|
So Bend A MIshawaka Gas—
'
59%
90
88
FAA
80
47
"so"
80
Somerset Un A Middl esex Ltg-
70
65
ic»u
70
"76"
Shawlnlgan Water A Power7%% conv g notes 1926..JAJ
Shrevep Rys—1st 5s '22-'44JAJ
Sierra A San Francisco Power
50
X
60
78
79
So Jersey Gas El A Trac—
Guar g 5s Mch 1 1953
MA
Pueblo A Sub Tr A
Ltg—
1st sf 58 1922
AA
Puget Sound Power Co—
1st g gu 6s 1933
opt
JA
Puget Sound Power A Light—
Gen A ref 7%s '41 Ser A
MA
1st g 5s
apt
41
75
V*M«\XV
I63"
102
1st M g
50
w
89
.
5s 1939 op 1914. MAS
£ tattle Ltg 1st 5s'44 op '10.MAS
Ref g 5s 1949 opt 1914—AAO
Gen Mtge 7s 1929
JAJ
Second Ave—See N Y Rys
*
"66"
Elizabeth A Trent 5s'02
AAO
J C Hob A Pat 4s
1949.MAN
Newark Pass con 5s
'30..JAJ
Newark Term
Ry 5s '55.JAD
N Hud Co
Ry cons As '28.JAJ
—mm
90
99%
76%
perpet-.MAN
7%^gold notes 1922
MAS
Qen g 5s Oct 1 1909
op__AAO
Camden Sub 1st 5s
1940.JAJ
Cons Trac 1st 5s
1933.. J AD
Eliz Plainf A Cent Jer
Ry—
1st g 5s Dec 1
1950...JAD
60
79%
70
MAS
e
Ry—See Lak
Tol G E A H con 1st g5s'35 AAO
Toledo Home Telep 5s 1922.JAJ
79
Tol A Indiana 1st 5s 1931.JAJ
81
Toledo Trac, Light A Power—j
1st lien 7s Dec 1922
Q—M
Tol A West Ry 1st g 5s '20.JAJ
70
Topeka Edison As Sept '30.JAJ
Topeka Ry—5s '30 op '15..JAJ
"93" Topeka RyAL 1st 58 1933 FAA
Trenton G A El g 5s 1949..MAS
05
~85~"
77
60
77
Con A refg s f 5s 1929
FAA
£
Seattle-Everett Traction—
99%
A%
80
|
80
>ledo Edison Co—
1st M 7s 1941
75
r
Scran Trac 1st 0s g '32.MAN
Scran A Carb Tr 1st 0s'23. J AJ
E
Seattle Elec 1st g 5s '30 op.
83
75
~85~~
Tol Frem A Nor St
£
Scranton Ry—1st 5s Nov'32JAJ
Gen g 5s 1920 opt
MAN
80
75
77
)ledo Bowl Green A Southern
104"
65
8% gold bonds Jan '31 AAO
96
'
70
m
1940.AAO
lirty-fourth St Crosstown—8
mm
90
1
90%
88%
Ext at
'
102
MAS
£
Savre (N Y)
78
75
90%
"64""
75
Yonkers Ry 1st As
103%
Savannah Elec Co 6s g '52..JAJ
75
mm
60
Union Ry 1st As g 1942..FAA
Westchester El 1st As g'43JAJ
97
San
93
90
r
tmtmm
87
Sou Boulev g As 194A
Joaquin Light A Power—
1st 5s 1945 op aft '10—JAD
£
Santiago (Cuba) Elec L A Tr—
1st g 0s 1959 opt 1919
JAJ
«
Sao Paulo Tram, LAP, Ltd—
1st g 5s June 1 1929
JAD
82
■
"63"
Ser C income..
42nd St M A St N 1st 0s '10
93%
96%
0s '50 Ser A op.FAA
Unif A ref 7s 1951
68
65
nd Elec
JAD
gold 1932
New ref
35
Conv coU tr 8s Ser D '35 MAN
55
30
57
Unif A ref 7s 1922-20...MAS
1st 1 A con m 5s 194A..MAN
2d 58 ext to 1924
Nor J£T St R- *
"
1st 5s
Series C
52%
m m mt
79"
75
1st A ref s f g As
27
Series B
3%s 1951 op '31.JAJ
*» <m>
.
2d M g 5s 1933 8 f
JAJ
Joaquin Lt A Pow Corp—
lstAref g
56
77
76
.MAS
East —
'45 op. AAO
80
"85" Terre Haute Trac A Light—
r Pub S erv
1st con M g 5s 1944
MAN
87
89
Terre Haute El—As '29.-JAJ
Texarkana G A E As '30.—JAJ
"82" Texas Pow A Lt 1st As *37.JAD
"75"
Texas Public Service 0s '33.JAJ
n
82
Tex Elec Ry deb 6s 1942...JAJ
Tex Trac 1st As '37 opt.. JAJ
88
Third Avenue Ry (N Y)—
1st ref g 4s 1960 op aft * 14 JAJ
Sh~Ei" Ry""
Adj inc g As Jan 1960 op. AAO
90
Third Av RR 1st As g '37.JAJ
84 %
~87%
Dry Dock E Bway A Batt'y
Cons 5s May 19 1938. MAN 19
S F O A S J Ry 1st 5s '33..JAJ
I;-
.....
55
Tenn Water 1st 5s 1940.
81%
t
San Fran Oak A San Jose Con—
Pitts Alleg A Man—See PhilaCo
Pitts A Blrm Tr—See Phila Co
Pitta A Charlerol—See Phlla Co
P McKACon—See W Penn Rys
Pitts Trac—See Phila Co—
Portland (Me) El 5s '20
optFAA
Portland (Ore) Gas A Coke—
1st A ref g 6s '40 opt '20.JAJ
Portland Gas 1st 5s 1951 FAA
Portland (Me) RR—
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op..FAA
1st 1A ref 7%s '40 SerA. MAN
Portl'd Ry ref 5s '30
op. MAN
City A Sub con 4s '30.JAD
Port Gen Elec 1st 5s '35.JAJ
Portland (Me) Water 4s '27FAA
Porto Rico Rys, Ltd—
Sand Frem A So
•80
82
JAJ
JAD
1922
85
Terre Haute Indlanap A
Salisbury A Spencer—See No Ca
,,
79%
69
RT
n
Salt Lake Term 0s 1935
People's Traction Co—
PPRytrctfs 4s'43 FAA
1st con
L)
City Ry—See Twin City
Light—
Gen gold 5s 1944
MAS
St Petersb (Fla) Ltg 0s'4A_JAD
80
88
Elec A Peo 4s tr ctfs'40AAO
Hest Man A F As 1924 MAN
1st 0s 1942
06
St Paul Gas
Union Traction—
.
Springf A Peoria RR—
St L A Sub Ry—See Un
St L Tran—See Un Rys (St
78
Ry A P—See Puget Sou
Tacoma Wat Sup 1st As '2A.JAJ
Tampa Electric Co—
1st M g 5s 1933 s f op..JAD
Tampa Gas 5s 1937 opt
MAN
Term Pow gu 5s 1902 opt. MAN
Tacoma
St Paul
_
63
Rys (St L)""
76
19A5—MAN
4s
58
RysfSt L)
1st A ref gu g 5s '39 op__JAD
St Louis A Springf As 33 JAD
og^
Street oj)t '16jru.JAJ
gu
Joseph Gas—1st As 1937.JAJ
Joseph Ry, Lt, Heat A Pow—
1st g 58 Nov 1 1937
MAN
97
Ky—See N Y A QuCo Ry
1st 8 f g SsApr l'02op'O7_AAO
Superior Water Light A Pow—
1st 48 May 1931
MAN
Syracuse Gas g As 1946
JAJ
Syracuse Lake Shore A Nor—
1st M g As '47 opt '17.MAN
Syracuse Light g As g 1951.JAD
Syrac L A P coll tr As '54-JAJ
Syrac Rap Tr 1st g As 1940. MAS
2d mtge g As 1930
JAJ
—
95%
.—
Philadelphia Electric—
\s\ g
—
95
96
Suburban Gas Co of Phila—
A L
11111
■
Market
RyLAP lst5s'46 MAS
Ry—
MAN
Rutland
Sacramento Elec Gas A
Cons As Nov 1 1927
W Liberty 1st g As *30. JAJ f
Pitts A Charlerol As '32. MAN
87
91
MAS
Fg7%s 1941
Steinway
J:::::
fZZZ
B K A A Trac As 1931.MAS
Browner Are As 1926.FAA
83
1st M 5s 1922-1930
MAS
Standard Gas A Elec of Delaw—
Conv s f g 6s 1920 opt
JAD
mmmmm
Ati.
Bid.
Bonds.
At h.
Bid.
Roch Telep ge:
Rockford (ID) Electric
Philadelphia Co. (Concluded)—
Monong St By As g 1928. JAD /
WllkAEPit 1st (As'29 MAS f
Mcira'side El St Ry 5s' 33. A A O
Mount Washington St Ry—
1st A coll tr gu As 1933. AAC /
marked "f" and Income and defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
[VOL. 113.
QUOTATIONS-PUBLIC UTILITIES
GENERAL
42
Nominal,
r
0s
JAJ
1943
United RRs of San Fran— "
8 fg 4s April 1 1927
AAO
Un Tr Co N Y ctfs dep
InterchctfsUnTr SFAEqTr
Market St Ry—See under M.
Canadian price.
•
Sale price.
84
™79^
Elev
60
62
47%
38%
51%
43%
85
88
68%
70
80
85
92
93
99
102
60
64
90%
100%
79
82
81%
86%
84
98
99%
91
99
30
40
50
52
80
85
"33%
"33%
33%
33%
DEC., 1921.]
GENERAL
NOTICB.- •All bond
Bonds.
prices
Bid.
Unit Rys A Elec
(Baltimore)1st consol g 4s 1949
MAS
Incomes g 4s 1949 op '29 JAD
Inc funding g fls 1936—JAD
5% conr notes 1922
FAA
46
%
64
9624
9734
10234
103'
88"
99
Lake Ro El 1st 0s '42 MAS
Bolted Railways of Havana—
Eq 7J*s Feb 15 '36—FAA 15
100
9234
88
York Haven
92
35
30
1921 ext to
10034
75
JAD
65
70
g 1942. AAO
60
55
87
75
81
68
18
100
100
7
51
1
60
1034
72
Baton
Rouge Elec Co pref.100
Bay State Gas
50
104"
,
Bell Telephone (Canada)... 100
Blrm Ry Light A Power...100
Preferred
100
62
9434
9534 Blackstone Val Gas A
E
9c.
10534
2
18
70
50
60
Preferred..
100
Bleeck StAFulFy—SeeN.Y.Rys
72
82
Bloomington A
L pref guar
Metropolitan 1st 0s 1925 PAA
Washington Water Power Co—
9234
Consol A coll tr g 0s 1929.JAJ
1st ref g 5s 1939 op
JAJ
Waterloo Ced Falls A No
Ry—
1st M s f g 5s 1940
89
92
9334
50
52
70
75
92
80
79
97
100
102
Generating, pref.100
Ry A Pow prior pref—100
76
16
Cal St Cable RR(San Fran). 100
82
85
90
90
9324
8834
10634
85
77
Fdg AREM 434sg '50-MAN
634a Aug 1 1936
FAA
MutUn6sextat5%to'41MAN
Northw'n gu g 434s 1934. JAJ
Western United Gas A El—
1922 to '00. FAA
91"
1st M 5s
'46 op '21 Ser A MAS
1st M 6s 1958 Ser C
JAD
1st M 7s 1946 Ser D—MAS
86
90
96
100
9534
Conv deb 6s 1924
JAD
West Penn Railways Co—
1st g 5s Jan 1 1931
AAO
Pitts McKees A Connells RR
99
91
Capital Trac (Wash. D. C.)100
Carolina Pow A Light, com. 100
Central Ariz Pow A L, pf—
80
Cent Hudson Gas A Elec—100
CentPkNAERR—See N. Y. R ys.
Central States Elec Corp—100
Preferred
100
Chic City A Concom part cts(f)
Pref partic ctfs
(no par)
Series
West Penn Tr 1st 5s I960.JAD
W Phila Pass
Ry—See Phila R
Whatcom Co RyALt 5s'35MAN
Wheeling (W Va) Elec Co—
7124
1941 opt
63
MA
Wheeling Trac 58 g 1931...JAJ
Wlkee-Barre GAE 0s'00 opt JAJ
Wlkes-Barre A Hazleton RR—
1st coll tr g 5s 1951 —MAN 15
Wllklnsb A E Pitts St Ry—See
83
,
/
38
Phila Co
Wfllapa Elec 6s 1923
JAJ
Wflliamspt Gas—1st g6s'39FAA
Wilmington (Del) Gas Co—
85
1st A ref
sfg 5s 1949 op.MAS
Winnipeg El—1st ref 5s '35 JAJ
35
95
7624
r
79
k
86
15
18
25
30
100
5
7
81
85
77
80
Rys com
Empire A Bay State Teleg.. 100
Empire District Elec
100
15
15924
15934
60
'
45
65
10
70
s.
80
110
"55"
—.100
65
95
100
90
Phila
165
95
105
R T
170
com.. 100
8
9
100
100
63
66
-
Preferred
2
30
16
19
65
68
Gas A Elec of Bergen County 100
60
434 Gas A Electric Securities—.100
77
Preferred
100
10334 General Electric—See Ind. A
M isc. Cos
General Gas A Electric
1
100
19
Cumulative preferred..—100
27
Convertible preferred
3
100
3
31
6
Georgia L Pow A Rys pref.. 100
Georgia Ry A El Co stmpd—100
—
913s
85
.
Preferred
60
1
124
100
Georgia Ry A Power com—100
First preferred
100
Second preferred
100
Gold A Stock Teleg (guar)—100
Grand Rapids Ry preferred. 100
Great Western Power, pref ..100
Water
21
Harrisburg Lt A Pow pref
35
50 d
Hartford Electric Light
130
100
Hartford City Gas Lt com—.20
29
134
Preferred
25
Havana Elec Lt A Power...100
Preferred..
100
~80"
OR
Houghton County Tr
"40"
50
75
68
70
58
60
37
42
31
32
70
80
90
50
55
4
6
13
16
com.. 100
Preferred
20
1234
25 d
Preferred
105
14
Holyoke Street Ry
100
134 Houghton County Elec Lt—.25
78
98
~90"
25 d
"Praf ATTArl
Purchaser also pays accrued div.
b Basis,
d Price per share, not
per cent.
Per cent of par value,
r Canadian price.
« Sale
price,
x Ex-div.
v Ex-rights,
2
100
7
5
36
"75""
40
4.
Cincinnati A Hamilton Trac. 100
Preferred
100
Cin New A Cov Lt A Trac. .100
Preferred....
100
Cincinnati Street
Ry
50
Cincin A Subur Bell Telep...50
Cities Service
100
Preferred...*
100
Cities Service Bankers shares (t)
Citizens' Pass Ry—See PhilRT
40
10
65
28
10
_
7
10034
6424
"36"
100
100
100
'"""34
Chicago Sub Gas A Electric. 100
Preferred
100
8724 Chris A 10th Sts RR—See N. Y. Rys
Cincinnati Gas A Electric. 100
7634
Cincinnati Gas Transp
100
100
84
5
9934
100
Hackensack
3
Series
----!
82
Duluth-Superior Trac Co...100
Preferred
Federal Utilities
26
70
—
IstconsgSsJan 1'31..JAJ
80
Franklin Telegraph (guar)..100
9624 Galveston-Houston El Co..
100
834
Preferred
100
32
Chicago City Ry
100
102% Chicago Elevated Rys com
97
Preferred
Chicago Rys partic ctfs ser 1..
8 5 34
Series 2
8434
100
9734 Fairm't Pk A Had Pass
Ry—See
4934 Fall River Gas Works
100
9634
_
Co
60*
Empire Gas A Fuel Co pf
Equitable 111 G L (Phila) pf.100
95
Electric. 100
10634 Cent Arkan
Ry A L Corp pf 100
90
Cent Crosst RR—See N. Y. Rys
„
West Liberty St Ry—See Phila
West Penn Power—
CamdenASubRy—See PS Corp
Canadian General
Prsfcrrod
63
50
common. 100
5934 Federal Light A Trac
2524
B'way A 7th Ave RR—See N. Y Rys
94
Brooklyn Edison
100
724
Brooklyn Rapid Transit
100
Certificates of deposit
634
d
434
Brooklyn City RR
10
75
Brooklyn Union Gas
100
7034
75
100
Essex A Hudson Gas
_
Buffalo General Electric
—
6234
85
74
Calif Elec
Western N Y Utilities—
100
»
7
Preferred
100 f
50
8634 Elec Storage Bat—See Ind. A
M.isc. Co
75
Elizabeth uas Light
20 d 45
10c. Eliz A Tren R
R—See Pub Serv,Corp
106
Elmlra WLARR 1st pf v t c.lOO!
75
El Paso Elec Co common—.100!
107
Preferred
77
100
78
Calif
MAN
75
95
(Boston). 100
534 Eighth Ave RR—See N Y
Rys
34 Electrical Securities
pref
100
Electric Invest Corp
100
"25
Ry A
100
49
73
65
1034 East St Louis A Suburban.. 100
com.. 100
100
10734
Ciiy
'
100
Preferred
West End Street Ry com 50 d
Preferred 8%
50 d
Boston A Wore Elec. (no par) d
Preferred
(no par) d
Brazilian Tr L A P Ltd
100 r
_
82
Normal
Boston Elevated RR
Preferred
91
"9434
94
106
.100
Preferred
23
84
30
30
Edison Elec Ilium
80
Preferred
84
preferred
preferred
Eastern Penn
•75
common... 100
116
81
2734
Eastern Texas Elec Co com. 100
Preferred
100
East Read'g El—See R'd'g Trac
15
.100
Bangor Ry A El
72
6% notes Feb 1927
FAA
Western TAT coll trg 5s'32 JAJ
West Uh Teleg coll tr 5s '38. JAJ
28
100
...
10
Consolidated Qas (N Y)
8«e under N
Consolidated Gas (Pitts)
pf—00 d
Cons Trac of N J—See Pud Serv
Corp
Consol Water (Utica) com—100
65
Preferred
15
100
21
11534
Duquesne Light—See Phila Co.
3
5
5
100
Preferred
11624
6
Augusta-Aiken Ry. A El... 100
77
.JAD
Western States Gas A Electric—
1st A ref 5s 1941
opt
JAD
15
100
Duluth Edison Electric
Preferred
56
49
....100
Preferred
42
9
Detroit Edison
100
Detroit United Ry
100
Dominion Teleg (Canada)—00
3
20
100
18
70
40
Preferred
100
Denver A Northwestern
Ry.100
6
11634
Telep A Teleg
72
16
100
Dayton A Western
.6
234
Aurora, Elgin A Chicago...100
86
Power
Preferred
69
__
78
65
67
68
25
112
Connecticut
Dayton Power A Light
78
I
21
g 1948...FAA
67
75
<
10334
96
100
Preferred
Arizona Power
834
88
6534
fa*
83
.100
Preferred
100
Arkansas Light A Pow com. 100
9634
Preferred
100
Arkansas Natural Gas
10
79
Arkansas Val Ry L A Ppf_. 100
64
Guaranteed
41
Amer
90
7324
Anacost A Pot 5s 1949.-AAO
4234
d
80
75
1st g 6s 1941
MAN
Wash Ry A Elg 4s 1901—JAD
General 6s 1923
JAJ
1st M 5s
95
100
60
Appalachian Power
I
90
MAS
Ann El—
1st M 5s Mar 1941
op..MA8
Wash'n (DC) Gas 5s 1960.MAN
1st A ref 5s g
100
~54
79
Washington Bait A
1st g 5s 1946
35
120
American Railways Co
50
'
Preferred
1
J..100
Amer Teleg A Cable guar... 100
95
1st g 5s 1955
opt
734
84
Consumers' Gas (Toronto)...00 dr 69
34 Consumers Pow
(Mich) pref.100
73
Contin Pass Ry—See Phila R T
122~~ Cumb'l'd Co
12
(Me) P A Lt-100
Preferred
60
...100
Danv Champ A Dec pref—100
55
dx
2
Optional warrants 1931
Public Utilities
100
14
Preferred
..........100
68
1st A ref g 0s 1934
JAJ
Norf A Atl Term 0s '29 MAS
Norf A Ports Tr 0s'30..JAD
Vash Alexandria A Mt Vernon
15
10234
9834 Amer
Virginia Ry A Power—
1st s f 5s 1920
10
100
Jersey
Light A Traction
Preferred
85
Ventura Co Pow 1st 6s '36 MAN
Vermont Pow A Ltg 0s '27.MAS
Virginian Pow 1st 5s 1942.JAD
7% gold notes 1924
MAS
5
10024
00
Preferred
89
95
West End St—See Boston El
West End St Ry—See Boston El
Westerly L A P 5e 1937
JAD
Western Light A Power—
3
100
8834 Amer Power A
Light
9734
op '15.JAJ
Westchester Elec—See 3d AvRy
Westchester Lt 1st g 0s '50.JAD
N Y Sub Gas—1st
g5s'49MAS
West Chester (Pa) St
Ry—
1st g 5s Aug 7 1932
FAA
80
100
87
87
1st g 434s 1941
MAS
Utlca Belt L 1st g 0s'39 MAN
Valley Counties Pow 5s '30MAN
IS**
83
"8634
6534
Coney Island A Bklyn RR._ 100
Preferred
11
107
8634
115
Preferred
100
J.)
65
Gen M 734s '25 Ser A—MAS
Utlca A Mohawk
Valley Ry—
City A Sub 0s
55
8234
100
65
6% notes Sept 10 1922..MAS
JAJ
L A P—
50
Amer
Utlca El A P 1st 0s 1950-JAJ
ref Aext 0s'37 JAJ
87
103
Co. 100
Com'lth Pow Ry A L
com—100
Preferred
ioo
81
Amer Gas A Electric
Preferred
Amer Gas of New
60
Utlca GasAEl
40
100
preferred
Teleg(gu).25 d
100 n
Atl.
40
6% pf.100
Commonwealth-Edison
75
88
Amer Cities Co com
Preferred
Amer Dist Teleg (N.
Unit Tr
Utah P A L 1st 0s 1944—PAA
Utah Securities
Corp—
103
Allegheny Trac—See Phila Co
39
65
(Pittsb)—See Phila Co
United Tr A El (Ptot) 0s '33 MAS
/
United Util 1st 6s *43
op '18 JAJ
Utah GasACoke 1st
0s'36opt JAJ
Utah Lt A P cons g 4s '30.JAJ
65
98
Water A Power—
JAD
Preferred
All America Cables Inc
105
37
M 0s g'30 JAJ
734% gold notes 1926
62
100
ioo
Preferred....
_ioo
Columbus (Ga) Elec Co
pf 100
Columbus Ry Pow A L com. 100
Preferred A
100
Preferred B
100
Commercial Union
50
7834 Adirondack Power A
Light. 100
89
7% preferred
100
Albany Southern RR com..100
85
Telephone—
Washington-Idaho Wat
55
Par
78
1941
JAD
United Traction
(Albany)—
Con g 434s 2004
_JAD
City Ry (Dayton. Ohio)
1st M g 5s 1935 opt '15 AAO
70
Connecticut Ry A Lighting. 100
3534 Youngs-Sharoh Ry A L—See M ah A S
Ry A L
Preferred..
32
100
Zanesv Ry LAP—See Col New A Zane sville
Cons Gas, E L A P (Bait).--100
PUBLIC UTIL STOCKS
United Rys Investment Co—
Genig 5s 1947
65
May 1 1924
MAN
Cons. M 5s May 1 1957.MAN
York Rys. 1st M g 5s
'37op JAD
9134 Youngstown A Ohio River—
90
Bid.
Clev Plainsv A Eastern
RR. 100
Cleveland Ry
ioo
Cleve Southw A Col
Ry
100
Preferred
ioo
Colorado Power...
_ioo
Preferred
ioo
Columbia Gas A Electric... 100
Columbia (SC) Ry Gas A El 100
100
9934
AAO
Par
Preferred
Cleve Elec Illuminat
8%
55
1st 5s June 1 1951
100
1st lien coll tr s f
g 0s '26 MAN
U S Pub Serr 1st
6s '27—FAA
U 8
10434
80
2d 6s
St Louis Trans Co 0s 1924 A A O
Stocks.
75
refunding 8s 1951
5134 Yonkers Ry—See Third Are
Ry
94
Gen£ 5s Apr 11923gu AAO
Troy City Ry 0s
■T-.
Deb g 0s 1927
MAN
Wore A Clint 7s 1930...JAJ
Wore. A 8o. St.Ry.434s.22 MAS
43
defaulted bond*.
Citizens Trac-See Phila
Co..
9334 City Pass Ry—See
Reading Ti
10334
'19.MAN
Income and
Atk.
91
1st M 734s Oct. 15
'45.AA015
Wisconsin Gas A Electric—
1st g 5s 1952 opt
1919..JAD
Wisconsin Minn Light A Pow
and
10034 Yarmouth Lt A Power, Ltd—
51
St L A Sub 1st 0s
g 1921. PAA
con
MAN
1st
434% to 1921—FAA
Compt HUD AM Ter 6s '13
Ext at 0% to 1923
JAJ
"f"
Bid.
Wisconsin Edison Co—
Conv deb 6s 1924
Wisconsin Elec Power—
1st M 5s 1937
Cass At A F Gds 1st 0s 1912
Ext at 434% to 1922.. JA J
Llndell Ry 1st g 0s 1911
Ext at
Albany Ry
marked
9334 Wore Con St Ry 7s
1930—.MAS
1st A ref g
4J4s 1930
PAA
IOO*"
Unit Rys
Dec 1
where
8% gold notes 1922
FAA
Worcester A Conn Eastern
Rylst s f g 434s 1943
JAJ
90
(Phila)—See Unit PAT
United Rys of St Louis—
Gen g 4s July 1, 1934..JAJ
except
1st A ref 0s 1944
op
84
City A Sub 1st 0S 1922.JAD
Interest"
Bonds
6834
4734
96
BaltTracColstM5s'29M AN
No Bait DIt 1st 08 '42. JAD
Cent Ry con M g 0s 1932. MAN
Ext A imp 0s 1932..-MAS
QUOTATIONS—PUBLIC UTILITIES
"and
Atk.
67 24
6% conr notes 1922.— FAA
734% gold notes 1931. JAJ 15
Bait Sparrows Pt A Ches—
1st g gu 424s 1933—FAA
1st 7s
arc
10
100
40
Houston Gas A Fuel pref—100
Hudson County Gas
100
Illinois Traction common.. 100
Preferred..
100
80
85
90
95
17
21
63
67
Ilium A Power Securities...100
Preferred
100
Indiana Lighting
100
5
15
Indiana Rys A Lt common.. J00
Preferred
100
Indiana Service Corp common..
PrsforrBd
-
66
68
209
214
59
60
Indiana Union
2234
23
Indianapolis Gas
Indianap A Southeast Tr pf.100
Traction
50
70
"65""
60
75
34
534
"'134
8
IOO
50 d
"4234
49
75
•
/ This price includes accrued int.
hou
(t) Without par value.
k Last sale,
n
Nomina/.
70
IH
100
Preferred
Internat Ocean
22 H
jlOO
Inter-State Rys preferred
10 d
Jacksonville Traction com.-100,
Internat Ry v t c
-----
.>.100
Corp _ - -100
Preferred
100,
Kentucky & W Va Pow com, 25 d
Preferred
1001
Keystone Telephone-50 d
Preferred
50 d
Preferred
9
Kentucky Securities
48
0
66
__
oVA
27
Telep---100
100
"46~~
100
Lake Shore Elec common—100
First preferred-.
100
Second preferred
100
d
Lancaster Co(Pa)Ry&Lt pref 50
Laurentlde Power.
-100 r
724
9
150
38
39
%
50)4
3"
16
17 U
35
37 H
6H
7
jPawtucket Gas preferred...100
Mass Electric
7Vs
Central Light & P pref. (t)
Penn-Ohio Elec Co com
100
Preferred
100
Penn-Ohio Pow & Lt, pref..100
Pennsylvania Water & Pow. 100
Pensacola Elec Co common. 100
Preferred
100
5
People's G L & C (Chic)
Penn
65)4
66
61
62
5
7
68
72
—.
Preferred.
"m
23)4
52)4
54
81
82
13
72
"57"
99)4
44
139j)4
1224
96
Municipal Gas (Albany)
100
Muskogee Gas & Electric.-.100
93
54
.....
15
100
Preferred
Newark Consolidated Gas.. 100
60
New BedfordGas&Ed .Lt .Co. 100
New Bedford & Onset Ry
100
160
New England
First
Co com
15
48
j.100
preferred
100
100
100
25
77
100
preferred
New England Power pref
New England Tel & Tel
New Haven Gas Light
Second
New Orl Rys &
Preferred.
50
86
d
109)4
27)4
Light Co
100
100
New York City—Consol Gas 100
NY Mutual Gas Light... 100
New York Railways
.100
Bleecker St & Fulton F'y.100
Bway & 7th Ave guar
100
1
724
94
160
Christopher & Tenth Sts._ 100
Eighth Ave
100
42d St & Grand St Ferry..100
Ninth Ave guar 6%
100
Second Ave
100
Ave
Twenty-third St
60
-
N Y State Rys common
Preferred
a
Purchaser also pays
Nominal,
r
85
5
"26"
pref
pref
65
90 H
10
'20
27
33
28
36
23
2224
27)4
1724
27)4
1724
h 177
8
15
.100
100
19
20
100
44
46
accrued dividend.
s Sale price.
Canadian price,
k
u
70
s
65
8
25)4
k
45
s
98
k
30)4
k
50
k
a
8
United Utilities
Preferred
176)4
166
Utah Securities Corp
8
150
8
111
96"
109
17
111)4
5
35
Corp
85
65)4
12
13"
39
40
118
122
1
H
4)4
5
15
51)4
16
16)4
79)4
85
64)4
65
66
5)4
7)4
524
,
110
105
38
30)4
75
95
120)4
114"
117
1
7'
48
60
s
35
150
85
80)4
82
22
83
24)4
d
2)4
Corp
r
Western Union
90
50
51
165
100
..100
50 d
50 d
20 d
21)4
23
63
65
1
Vs
7%
8)4
8)4
20)4
21
20
30
7)4
9
824
1
3
45
70
10
10)4
12
14
33
38
4
6
25
40
15
30"
29
4724
47
45
Winnipeg Electric Ry
100r
Preferred
100 r
Wisconsin Edison common..100
Wisconsin-Minn L & P pref. 100
5
22
95
100
50
100
Preferred
24)4
60
Rys common
York (Pa)
Preferred
.....
h Ex-stock
share, not per cent,
e New stock,
v Old stock,
x Ex-dividend.
v
66
x6224
88
30)4
76
25"
80
91
Telegraph.. 100
fg—See und
81)4
of.
100
82)4 West Penn Power pre
sf_
25
West Penn Rys pref
100
West Penn Tr & Wat Pow. .100
85
20
d
3924
39)4
163
Gas
Wash (D C) Ry & El com.. 100
8
Preferred
100
50
Wash-Virginia Ry com
100
22
Preferred
100
37
Washington Water Power ColOO
80
Western Ohio RR 1st pref. .100
Western Power Corp
100
"64""
Preferred
100
13)4 Western Rys & Light pref.. 100
40
Western States Gas & Elec. 100
Preferred
100;
175
Washington (D C)
13)4
8
40
18
d
Bait & Anap—
Preferred
9
70
d
Wash
80
100
Preferred
85
70
com—100
Virginian Power Co com
131
•
2
100
-.100
100
Preferred...
35
8
30
d
Virginia Ry & Power
Ex-warrants,
INDUSTRIAL AND
109)4
75
preferred
100
Second preferred
100
United Elec of New Jersey. .100
United Electric Secur pref..100
United Gas & Elec Corp
100
First preferred
100
Second preferred
100
United Gas & Elec of N Jpf. 100
United Gas Improvement
50 d
Preferred
50 d
United 111 Co of New Haven. 100
United Light & Rys com...100
First preferred
100
United Rys of St Lou—com. 100
Preferred..
.100
United Rys & Elec (Balt)com 50 d
United Rys Investment Co. 100
Preferred
100
United Trac & Elec (Prov.).lOO
54
48
100
Quebec Ry Lt Heat & Pow. .100
Railways Company General.. 10
Rap Tran St Ry—See Pub Serv
Reading Traction
-.50
City Passenger Ry
50
East Reading Electric Ry._50
Reading Transit & Lt pref
50
d Price per
41
k 207
Light. 100
Preferred
15
67)4
k
-
Puget Sound Power &
35
First
Rapid Transit St Ry Co. .100
So Jersey Gas & Elec Trac 100
20
Public Service Co of Nor 111. 100
Preferred
100
"20""
125
60
80
56)4 Twin City Rapid Transit
100
33)4 !
Preferred
100
'lUnion Natural Gas
100
36)4 Union St Ry(NewBed,Mass) 100
Union Trac of Ind com
100
56
Preferred
100
Providence Gas
50
94 H Public Service Corp of N J 100
170
Camden & Sub ($5 paid)..25
Consolidated Trac of N J. 100
...
80
100
Electric pref
Troy (NY) Gas
100
23d Street—See N Y Railways
5
100
100
100
Ltd
5
Tri-City Ry & Light pref...100
Tri-State Telep & Teleg
10 d
.10d
Preferred.
guar—50 d
-
Porto Rico Rys
50~~
40
20
75
Preferred
100
Terre Haute Tr & Lt pref
100,
Third Ave Ry (N Y)
100
Tidewater Power pref
100
Toledo Bowling Green & So. 100
Toledo Home Telephone.-.100
49)4 Toledo Rys & Light Co
100
Toronto Railway
100 r
50,d
2d
28)4
78~~
45
Springfield (Mo) Ry & L pref..
Springfield (O) L, H & P pref 100 o
Spring Valley Water
100j
Standard Gas & Elec (Del)__50d
1
Preferred
50 d
Superior Water, L & P com. 100
50 ,d
1st
60
60
Passenger—50 d
Green & Coates Sts ($15.pd) 50 d
88)4
Hestonville M & F com
50 d
Preferred
50 d
140
13
Phil Cy Pass Ry ($2324P)50 ,d
Phila & Darby Pass Ry
100
50 d
Phil & Gray'sFy ($25 pd)_50 d
97
Philadelphia Traction
50 d
~60"
Ridge Ave Pass ($28 pd)
50 d —._
2d & 3d Sts Ry guar
50 d
"2
13th & 15th Sts Pass Ry_._50 d
25
Union Pass ($30 5-6 pd)—50 d
65
Union Traction ($17)4 pd).50 d
34)4
West Phila Pass guar
165
50 d ...
75
Pine Bluff Co pref.
100
"55" Pittsb & Birm Trac—See Phila Co
8224 Pittsburgh Oil & Gas
100
36
57
Portland (Me) Gas Light
50
7
Portland (Ore) Ry L & P..100
89
110
85
Shawinigan Water & Power. 100 r 108
Somerset Un & Middlesex LtlOO
50
South Calif Edison com
100
95
Preferred
100
105
South & Atlan Teleg (guar) _ _ 25
13
Southern New Eng Telep—100
110
Southern Utilities com
100
2
Preferred
100
25
So Jer Gas El & Tr—See Public Service
Southwest Missouri RR
100
48
Germantown
100
Scranton
42
Contlnen Pass Ry ($29 pd).50 d
Fairm't Pk & Haddin r'n___50 d
Frankf'd & Southwar : Pass 50 d
guar. &.100
N Y & Richmond Gas
78
"75"
"48)4
Citizens Passenger
100
Sixth
100
55
"79"
70~~
100
74)4
"25""
Central Crosstown 7%...100
•
74
69
50
New Haven Water
Preferred
16
Preferred—
100
64)4 Tampa Electric Co
100
83)4 Tennessee Ry, L & P com—100
Preferred
100
Terre Haute Ind & East.
100
Duquesne Light preferred. 100
Federal St & Pleasant Val..25 d
Pittsburgh & B'ham Tr
50'd
United Traction pref
50 d
Phila Electric (full paid)....'.25\d
Preferred
25 d
Phila Rap Tran vot tr ctfs—50 d
5
100
100
83
140
"17)4
76
Mountain States Tel & Tel.. 100
Nashville Ry & Light pref..
National Light, Heat & Pow
"13)4
35
d
82)4
83
Citizens Traction
22
88
50
preferred
60
80
50
17
7624
10
100
63)4
d
d*
100
Valley Trac com
First preferred
Scioto
.....
50
50 ,d
50 d
(Pittsburgh)
non-cum preferred
6% cum
"76
40 r
Narragansett Electric
Preferred
32
70
59
r
Allegheny Traction
100 r
Telegraph
5%
1)4
Montreal Tramways com_--100 r
Montreal Tram & Pow
100 r
6
65)4
r
100
Phila Co
100;
100;
Montreal L H & P Cons
Montreal
1
100,
Preferred
Montana Power
80
19
Tel (gu)
25 d
Electric
100
First preferred
100
Pacific Light Corporation... 100
Preferred
100
Pacific Telep & Teleg
100
Preferred
100
Paducah Tr <fc Light com—100
Preferred
100
Paterson & Passaic Gas & El 100
155
Joaquin Light & Power. 100
Preferred
100
Savannah Electric Co
100
San
18
16)4
100
. 25
100
100
Pacific Gas &
51
155
150
Companies. -.100
Preferred, stamped
100
Massachusetts Gas Cos
100
Preferred
100
Massachusetts Ltg Cos com.(t)
Preferred
100
Memphis Street Ry com
100
Preferred.
-100
Mexican Light & Power com 100
Mexican Northern Power.-.IOO
Mexican Telep & Teleg
10
Preferred
-_10
Mexico Tramway.
100
Michigan State Telep pref.-100
Middle West Utilities
100
Preferred
100
Prior lien stock..
100
Milw Elec Ry & Lt pref
100
Mississippi River Power
100
Preferred
100
Mobile Electric pref
100
Mohawk Valley Co
-.100
Monongaheia Pow & Ry com 100
4
Pacific & Atlantic
20
49)4
---100
100
preferred-.
2ndpref erred
Preferred
Oro Electric Corp,
d
Louisville Railway Co.
100
Preferred
100
Lowell Electric Light
100
Lowell Gas
100
Manhat Elev Ry (N Y)
100
Manufac Lt & Ht. Pittsb
50
Market St Ry (San Fran)---100
Preferred
100
Prior
:
preferred.100
'24 H Ottawa Light, Heat & Pow. 100
Ottawa Traction
100
Ottumwa (la) Ry & Lt pref. 100
Telephone. 100
Louisville Home
Preferred
sy2 Oklahoma Natural Gas
Omaha & Council Bluffs
19
50 d
Preferred—
Lincoln (Neb) Gas <fe El Lt_-100
Lone Star Gas, new
25
Los Angeles G & E Corp pf-100
30
.....
4)4
100
Preferred
100
Richmond Light & RR
100
Roch Ry & Light 5% pref. .100
7% preferred
100
St Jos Ry, Lt, & Pwr pref—100
"2!"
Cons. 100,
North Ohio Elec Corp, com.(t)id
23
Preferred
100 d 12
73
Northern Ohio Tr & L pref.. 100;
5
20
Nor Ontario Lt & Pow com. 100,
30
Preferred
100
12
67
Northern States Power
;_100
52
80)4
Preferred
100
9
80
Northern Tex Elec Co com..100
70
75
8
Preferred
100
9
Northwest Electric
100
28
Preferred..
100
"37
Northwestern Teleg (guar)
50
8924
61
Ohio Bell Telep pref
.100
2)4 Ohio Cities Gas—See Pure Oil Co
47)4
Ohio Fuel Supply
...25
80
Ohio Gas & Electric pref
100
3)4
Ohio Traction—Common
100
Northern Calif Power
75
73
Lehigh Power Securities
(t)!d
Lehigh Valley Transit com.-.50 d
98)4
20 H
100
Republic Ry & Lt com
90
85
com—100,
Preferred
Norfolk Railway
Ask.
Bid.
Par.
Stocks.
Ask.
Bid.
& Light
25;d
3)4 Northampton (Mass) St Ry.100
"lU
90
80
Teleg (guar). 100
Kinloch Long Dist
Laclede Gas Light
Preferred
Niagara Falls Power
41
36
Indianapolis St Ry Co
100
Indlanap W W Sec, pref
100
Interboro Consol Corp ▼ t c. - (t)
Par.
Stocks.
Ask.
Bid.
Par.
Stocks.
[VOL. 113.
QUOTATIONS-PUBLIC UTILITIES
GENERAL
44
50 d
__50d
SC
92
71
69
17
18
70
73
35)4
36)4
78
63
9
10
31
32
In London
dividend,
k Last sale. I
t Without par value.
Ex-rights,
MISCELLANEOUS SECURITIES
designation "Industrial and Miscellaneous Securities"
"Railroad (Steam)" and "Public Utilities." In the
lase of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guar•ntee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Ask.
Bid.
Bonds.
In the rearrangement of our quotation lists we classify under the
ill Issues which do not appear under the previous two headings, namely
Bid.
Bonds.
Bid.
Bonds.
Ask.
51
INDUSTRIAL & MISCELLAN EO'S B ONDS. Allied Packers deb 6s 1939 J&J
Aluminum Co 7s 1925___M&N
Mer'l&Con't 6s'23J&J10
Acme White Lead & Color WksI* 1st 6s July 1922 to '28 op.J&J
Adams Exp coll tr g 4s '48.M&S
10224
9524
Acker
98
74
—J&D / 68
Advance-Rumely deb6s'25 M&F
88
Ala Steel <fc Shipbldg—See Tenn C I <fe
AlaskaGoldMlnes deb 6s'25M&S
12
Deb 6s 1926 Ser B
M&S
10
Colltrg 4s 1947
b Baals.
/ This price
76
1928 A&O
F&A
Amer Can—deb 5s 1928.
F&A
71
Amer
100
91
RR.
13)4
Am Agric Chem 1st 5s
1st ref sf 7)4s 1941
102
S9
_
Chicle—6s '22-'27__A&0 b
9.25
Ask.
52
102)4
American Ice Securities—
American Ice Co—R E
1st &
gen s f 6s'42 opt'13__F&A
102)4 American Malting 5s 1926. J&D
Amer Pipe & Constr Securities—
92
9621
7.50%
1922 opt—F&A
Ref 5s 1947 A&O
SteelFound deb 4s'23F&A
Coll tr g 6s
Sen Sen Chic 6s J'ne 14 '29 J&D
65
70
Amer Smelt &
opt M&N
83
86
Amer
95)4
96
co 00
1
1
6% notes Sept 2 1924.M&S 2
7
11
Includes accrued interest,
k Last sale,
n
Nominal.
•
Sale price,
V4 %
s
t New stock.
f
conv
Tobacco—
notes 1925J&D
t
99)4
8624
American Sumatra
Amer Cot Oil g 5s 1931
99
1
100
87
94
91
92
DEC., 1921.]
INDUSTRIAL AND MISCELLANEOUS
NOTICE.—All bond
Bonds.
Bid.
Amer Tob 7% notes 1922.M&N
7% gold notes 1923
M<kN
American Type Founders—
Deb gold 6s 1926
M&N
Deb gold 6s 1937.
M&N
Deb gold 6s 1939
M&N
93
90
8334
9634
10134
10334
8634
10234
9934
9834
Cony g deb 6s J'nel5'24J&D 15
Associated Oil Co—5s 1922 F&A
Atlantic Fruit & 88—
8 f cony deb 7s '34 Ser A J&D
98
9834
gold
deb
Bonds.
10434
104
9734
Barney & Smith Car 5s '36-J&J
Barnsdall Corp 8s 1931—_J&J
tim'm
96"
Beech Creek C & C 5s '44-J&D
Bethlehem Steel Corporation
rnrnm
84
7% g notes July 15'22.J&J15
7% g notes July 15'23.J&J 15
Beth St 1st ex g 5s '26 gu.J&J
Beth St pur m 6s
Aug '98.Q-F
Beth St 1st 1 & ref 5s742.M&N
10034
10034
9534
102 34
8934
8534
10034
Purch money 5s 1936—J&J
Beth Steel
eg tr 7s 1935. A&O
Penn Mary Steel 5s 1937. J&J
Booth Fisheries 8 f 6s 1926. A&O
Boston Term Co—334s '47. F&A
Braden Copper Mines Co—
Sink fund gold 6s 1931. F&A
8334
72
75""
68
72
9434
_
....
6% serial notes 1922-29—J&J Basis
Buffalo & Susq Iron 5s 1932 J&D
8334
Deb g 5s Jan '26 opt '10. M&S
Buras(P)&Co 6s'24op af 14A&0
7%
r
....
1st & ref s f 6s 1931
J&J
Bush Term 1st 4s 1952
A&O
7534
Cons g 5s Jan 1 1955
.J&J
8334
Bush Terminal Buildings Co—
1st s f gold guar 5s 1960. A&O
8434
By-Products Coke Corp—
1st & ref s f 8s 1936 Ser A. M&N
101
Cahaba Coal Min—See Tenn C. I & RR
Calif Wire Assn 5s 1925..M&S
Canada Cem't 1st 6s '29 op A&O
Canadian Car & Fdy Co. Ltd—
J&D
Canadian Cons Rubber. Ltd—
Gold 6s 1946 opt 1911
A&O
Canadian Cottons 5s 1940.J&J2
Central Foundry 6s 1931..F&A
Cent Hud St'boat 5s Apr'33 A&O
Central Leather 5s 1925
A&O
Central Steel—
IstMsf 8s 1941
Cerro de Pasco Copper
M&N
Chicoutimi Pulp 6s 1943—_J&J
Chili Copper conv 7s 1923.M&N
Conv 6s 1932 Series A—A&O
Clearfield Bit Coal 4s 1940. J&J
Cleve & Sandusky Brewinglst s f g 6s June 1 *4s
opt.J&J
Clyde SS 1st 5s 1931 opt..F&A
Col Fuel & Iron s f 5s 1943. F&A
Colorado Industrial—
Columbia
M
s
r
....
r
87
r
7934
71
9334
99
A&B'34op F&A
lllH
72
84
67
118
60
81
f 8s
1941
7234
54
8734
OonsolCoal4 34s 1934 opt. M&N
1st & ref s f g 5s 1950...J&D
Conv 6% g '23 op aft '16.F&A
Constantin Refining—
85
8634
9834
J&D
98
Copper Export Associates—
15
10034
10234
10334
15
15
15
f 5s 1931.M&N
1st g 5s 1934 sf
—M&N
Corn Prod Ref
85
102
105
s
93
92
Domin Iron & St 5s 1929... J&J
Driver-Harris Co 1st 8s 1931...
Empire Oil Purch 7s 1923.M&S
Empire Refg 1st 6s 1927—.F&A
Fairmont Coal 5s 1931
J&J
Federal Sug Ref 6s 1924..M&N
45
95
9934
im
80
98
72
87
10134
88
100
101
94
90
104
1st Msf 6s 1927
9534
10534 Nat Enam & StDg 5s 1929. J&D
74
—.
'97%
85
Steel Co of Can. 6s 1940
J&J
Steel & Tube Co. of Amer.—
Gen m s f 7s 1951 Ser C.J&J
Sun Co s f g deb 6s 1929..M&S
58
5634
98
97
10034
97"'
Sink fund gold 7s 1931 ..A&O
Swift & Co 1st s f g 5s '44..J&J
98
1
m
51
6334
New River Co 1st 5s 1934.J&J
98"
78
9534
85
90
97
75
68
O'Gara Coal 5s'55 op aft'08M&S
Ogilvie Flour Mills 6s '32..J&D
64
r
Series B
67
96
9834
7134
Pac
Packard Motor Car Co—
Ten-yr 8s Apr 15 '31. A&O 15
96" Pan-Amer Petrol & Transp
1st lien equip 7s 1930—F&A
10034
98
88~"
80"
Park & Tilford
f 6s 1936. J&D
68
9134
9234
97
9734
Parsons (W Va) Pulp & Lumber
1st M g 6s *22-'24 opt—M&N
90
-
73
r
10534 Pacific Coast Co—G 5s '46.J&D
Pac Fruit Express Eq—See So
k Last sale,
s
n
Nominal,
r
90
92
10634
10434
105
10534
10634
10634
107
10734
10534
97
r
96
96
94
99
91
10034
102
9934
9134
95
97
8534
10134
99
100
893
8934
85
99
10334
9634
Col tr s f 5s Apr'51
notop. Vai
Col s f 2d 5s Apr'63op'13M&N
Utah Fuel—See Denv & Rio Gr.
Utah-Idaho Sugar Co—
1st M serial 7s 1922-30—J&J
Vacuum Oil Co 7% 1936.. A&O
Vancouver Lumber 6s'22'25J&J
Vandalia Coal 1st 6s '30op.J&J
Victor-Amer Fuel 1st 6s 40F&A
Victor Fuel 1st s f g 5s 1953.J&J
75
9134
63
92
105
101
8534
97%
98
9734
9734
100
100
99
."34."
12%
10634
85
95
Conv deb 6s 1924 —A&015
S f g deb 734s 1932...M&N
Va Ir Coal & Coke 5s 1949M&S
9734
8634
96
8%
107
95
9534
9634
98
*5% Ward Baking Co—
r
Series C
9934
90
104
Virginia-Carolina Chemical—
1st M g 5s 1923 opt 8 f—J& D
75
75
Ferry-5s '46. J&J
N Y Shipbldg 1st 5s Nov 1 1946
57
/ This price Includes accrued
lDteretf
95
74
Hoboken Ferry 5s 1946. M&N
81
10534
1st & ref 5s 1947 Ser A.J&J
U S Smelt Refg & Mining—
Conv 6% notes 1926
F&A
United States Steel Corp—
9834
Col tr s f 5s Apr '51 op'll.Var
45
95
N Y & N J
10734
10134
100
80
90
conv M&N
NY Dock Co—1st g 4s'51.F&A
N Y & Hob F'y 5s May'46_J&D
United
83
M&S
10034 NYAlrBrakelst6s'28
53
6934
% U S Finishing Con g 5s '29..J&J
U S Light & Heat 1st 6s '35.J&D
85
U S Realty &
ImpSs g'24opJ&J
1043
U S Rubber 734% notes'30F& A
98J
7% notes Dec 1 1923...J&D
103
94
A&O
75
9934
9934
105
60
—
71
Drug con 8s '41 J&D 15
Unit Fruit—Deb 434s 1923J&J
Deb g 434s 1925 s f
J&J
United Lead deb 5s 1943.J&J
U. 8. Env 1st 5s 1922-1934 J&D
23
93%
1st m s f 8s 1931—
N J Zinc 1st 48 1926
10534
82
93
88
Natomas Co gen 6s 1935—J&J
56%
New Eng Nav—See N Y N H & H RR
New England Oil & Ref—
96
10634
88
55
Standard Mill—1st g 5s30M&N
Standard Oil (California)—
30
97%
84
:
10434
100 %
9134
93
7% g deb Jan 1 1931—F&A
Standard Oil of New York—
7% ser g deb Jan 2 1925. J&J2
7% ser g deb Jan 2 1926. J&J2
105
7% ser g deb Jan 2 1927. J&J2
7% ser g deb Jan 2 1928. J&J2
77
7% ser g deb Jan 2 1929. J&J2
7% ser g deb Jan 2 1930. J&J2
7% serg deb Jan 2 1931. J&J2
9734
634% g deb May 1 '33..M& N
82
StandSteelWorks 1st 5s'28. J&J
84
40
A&O
10034
M
55
93
734% gold notes 1930..M&S
10034 NatClk&Suit 8% notes '30M&S
10234 Nat Conduit & Cable, Inc—
97
du Pont(E I)de Nemours & Co—
Gold 734s May 1 1931.. M&N
du Pont (E I) de Nem Powd—
Gold 4%a June 1 1936
J&D
Eastern Steel
lst5s'31op'16F&A
Elk Horn Coal 6s 1925—— J&D
66
82
Mercantile Stores 5s 1933._
84
Mexican C & C 5s 1926 op.M&S /
Mexican Petroleum Ltd of Del—
Conv s f g 8s
8634
1936—M&N
10234
Midvale Steel & Ordnance—
99"
Conv s f 5s 1936
83
M&S
Monon Coal—See Chic Ind & L Ry p34
100
Morris & Co 1st b(4%8 '39.J&J
84 %
85
r
88
90
100
8% g notes Nov 15'25 M&N15
Nat Starch deb 5s 1930 gu.J&J
National Tube 1st 5s '52—M&N
62
Dlam'd Match deb 7Ks'35 M&N
Distillers' Securities Corp—
Coll tr cv g 5s '27
op '08.A&O
Domin Coal 5s '40 opT10—M&N
85
10134 Shawsheen Mills—
7% notes 1931
A&O
9234 Sinclair Cons Oil Corp—
7% g n'tesMay 15'25.M&N16
89
Sloss-Sneffield Steel & Iron—__
69
6% s f g notes 1929
F&A
94
Solvay & Cie 8s 1927
A&O
84
Sperry Flour 6s 1934
F&A
92
National Leather—
10434
Co734% notes*31 M&N
Dewees(W)Wood Co 5s'30M&N
—
....
92
7% g notes July 15 '23.J&J15
Davies (Wm) Co 1st 6s '26.J&J
Deere &
ft Basis.
92
r
m
7% gold notes 1925._A&O 15
8234
8334
7% notes Aug 15 1931.F&A15
85"
Cons s f g 434s 1954
86
J&J
Temple Coal s f. 5s 1924...J&J
Leh & W-Barre Coal—See Cent RR of
N Jp33 Tenn C I &
RRgen 5s '51—J&J
75
Libby McNeill & Libby—
Ala
Steel&Shlpbldg6s'30J&J
1st M 7s 1931
9934
M&N
100
9934
Cahaba CM Co 1st 6s'22J&D
GA3J?
oo?4 Liggett & Myers g 7s 1944.A&O
115
11234
Tenn Cop Co conv 6s '25.M&N
Gold bonds 5s 1951—F&A
92
9134
Texas Co 7% notes 1923—M&S
Lima Locomotive Corp—
Tidal Osage Oil s f 7s '31.F&A
85
1st s f gold 6s 1932
M&N
Tide Water Oil 634s'31 -F&A 15
85
Lorillard (P) Co g 7s 1944.A&0
HM HI COI
11234
Union B & P 1st g 5s'30
opJ&J
Gold bonds 5s 1951
8334
F&A
9034
Stamped
Lukens Steel IstM g 8s'40M&N
100
Union Oil Co of California—
;
9934
73
78
Mallory SS 1st s f 5s 1932-J&J
First lien s f 5s 1931 opt.J&J
89 34
Marland Oil 8s 1931 Ser A. A&O
9434 Union Steel Co 1st 5s'52guJ&D
55
With warrant attached
99
9834
Union Tank Car
Eq 7s '30.F&A2
Maryland Steel 1st 5s '22..F&A
9934
9934 Un Trans 1st 5s 1923
F&A
83
f 5s 1946..J&D
101
1st & ref s f 5s 1947 Ser A. J&J
Internat Salt g 5s 1951 op.A&O
Internat Silver 1st 6s 1948.J&D
Deb 6s 1933
J&J
Iron Steam. Gen 4s 1932..A&O
Jefferson & Clearf C & I—
2d gold 5s 1926
J&D
Indiana Co 1st s f 5s 1950.J&J
Jones & Laugblin St 5s '39.M&N
98
Cuban-American Sugar—
s
9934
Internat Cement—
Conv 8% notes 1926—_J&D
International Merc Marine—
1st M coll trust 6s 1941. A&O
International Paper
Lehigh Coal & Navigation—
Gen M g 434s May 1924—Q-F
Funding 4s g July 1 1948.J&J
Cramp(Wm)SonsShip&EngBldg
1st M coll 8s Mar 15*31 M&S15
AU
89%
15'22 A&O 15
101"
7% g notes Oct 15'23 A&O 15
Securities Co.NY 4%cons.M&S
7834 Sen Sen Chiclet—See Amer Chic lo
Sharon Steel Hoop 8s 1941. M&S
78
Kresge (8S)Co7% 1922-26.J&J b
La Belle Iron Wks 1st 5s '40J&D
Lackaw St 5s '23 op to '06. A&O
1st 5s 1950 op after 1915.M&S
8334
Eq 5s 1922-1926
.M&S15
Lake Super Corp inc 5s '24.Oct
95""
1st & coll tr gold 5s 1944. J&D
Lake of the Woods Mill Co, Ltd
1st M 6s June 1923
9934
J&D
9434
1st M g 5s 1929
opt
M&S
Crew Levick Co 1st 6s 1931 F&A
Cuba Cane Sugar
Corp—
Conv deb 7s 1930
J&J
Cudahy Pack
A.J&J
f g 5s'a2 op. M&N
Kelly-Springfield Tire Co—
8% g notes May 15'31M&N15
Kennecott Copper 7s '30..F&A
Knickerb Ice 1st 5s '41 opt.J&J
96
k
s
«■»
~
98
8% notes Feb 15 '22. F&A
8% notes Feb 15 '23.F&A
8% notes Feb 15 '24. F&A
8% notes Feb 15 '25.F&A
45
Bid.
'
J&D
1st M 8s 1922-1926
~
defaulted bonds.
Bonds.
1
80
83
Graphophone Mfg
8% gold notes Aug 1 '25.F&A
Computing—Tabulating-Rec Co
Sink fund gold 6s 1941 ...J&J
Consolidated Textile Corp—
1st
84
Corp—
Conv g 8s 1931
J&J
Chic Jet coll tr ref g 4s '40. A&O
Coll trust ref 5s 1940.__ A&O
Chic Un Sta—See SteamRR bds
1st g gu 58 ser
80~~
94""
r
Ext&ref 6s'42
op'16 ser
Internat Agricul Corp—
lst&coll tr
Brunswick-Balke-Collender Co
f gold 6s 1939
A ah
and
,
F&A
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft' 15 M&N
s
Bid.
Income
_
5534
1931..M&S
Atlas Powder Co—
Cony g 734s 1936
1st
SECURITIES
marked "f" and
'
2434
Atl Gulf & W Indies 88 Lines—
Coll tr g 5s Jan 1 1959—.J&J
Atlantic Refining Co—
634%
"and interest" except where
10134 Fisk Rubber Co 1st 8s 1941.M&S
100
100 % Peerless
Trk&Mot6s'25_M&Nl0
10234 Fori St Union Depot—SeeSteam RR Bo nds
Penelec Coal 1st 6s 1924. M&S
Galena-Signal Oil deb 7s '30A&O
100
102
Penmans.Ltd—lst5s'26op M&N
96
General Amer Tank Car
Corp—
Pennsylv C & C 1st 5s'32 op J&J
95 i
Equip 7s (s a) 1922-23—M&N
734%
7% Penn Mary Steel—SeeBeth Steel
95
Eq tr 734s '31 Ser GG
A&O
10234
1033^ Pennsylvania Steel—
8434 Gen Asphalt conv 8s 1930.J&D
105
Pa&Md Steel con
10334
g6s'25 M&S
Gen'l Baking 1st 6s 1936.J&D
94
9234
Span-Amer Iron 6s 1927.J&J
97
Gen'l Elec 334s 1942
opt..F&A
73 %
Plttsb Brewing 6s Feb 4 '49.J&J
102
Deb g 5s '52 tax-ex NY.M&S
9634
'96% Pitts Coal deb 5s July '31.M&S
Deb 6s Feb 1 1940
F&A
105%
Pittsburgh-Westmoreland Coal
104
General Petroleum
Corp—
1st s f g 5s 1947
op
M&N
7% sf g notes Febl5'31F&Al5
Pitts &
10234
WestmCSs^op.M&N
8734 Girard Pt Storage 334s '40. A&O
Pleasant Val Coal 5s 1928.J&J
10234 Goodrich (BF) 7% notes'25. A&O
99
Pocahontas Consol Collieries—
9834
10034 Goodyear Tire & Rubber—
1st gold 5s 1957
op._j._J&J
1st M sf 8s 1941
..M&N
10834
10834 Porto Rican-Amer Tobacco Co
Deb s f 8s May 19 31
F&A
9934
8% g bds May 15 '31.M&N 15
9934
99"" Gornam Mfg 7s 1922-24. F&A
100
101
Powell Riv Co. 6s
'22-'27.J&J
Granby Con Min Smelt & Pow
Procter & Gamble Co—
25
1st conv 6s 1928 Ser A—M&N
81
83
gold notes 1922—.M&S
Stamped
80
88
gold notes 1923—.M&S
Conv aeb 8s 1926
5534
M&N
83
Remington Typewriter—
Grand River Coal & Coke—See Co
Fuel & Iron
1st M 6s 1922-1926
J&J
Gulf Oil Corp deb 7s 1933F&A
10234 Republic Ir & Steel 5s '40 A&O
10234
Havana Tobacco—5s 1922. J&D
48
/
Reynolds (RJ) Tobac 6s '22. F&A
10434 Hecker-Jones-Jewell 6s '22.M&S
97
99
Roch & Pitts C&I 5s 1946.M&N
Hoboken Land & Impt Co—
1st s f g 434s 1932
opt..F&A
1st M g 5s Nov 1930—.M&N
80
Rocky Mtn Fuel 5s 1941..A&O
46" Hock Val Prod 5s '61 opt..J&J /
Rogers-Brown Iron 5s'22-40J&J
97
Hudson Nav g 6s 1938
opt. F&A /
St. Clair Furnace 5s '22 '39
25
F&A
88
Huebner-Toledo Brew 6s'30 J&J
20
St. Joseph Stk Yds
434s '30J&J
Humble Oil & Refining—
St. Lawrence Pulp & Lumber—
10034
7% g notes Mar 15 '23 M&S15
1st M 6s 1922-1933
10034
10034
F&A
10034 Illinois Steel—Deb 4 34s'40. A&O
88
St. Louis Brew Assn 6s
8734
1939J&J
9534 Independent Brewing 6s'55.J&J
65
6834 St. Louis Car Co. 6s '22-'23M&N
Indiana Steel 1st 5s 1952..M&N
95
St. L Nat Stock Yds 4s '30.J&J
9434
Ingersoll-Rand—1st g 5s Dec 31
St.LRocky Mt.&P5s'55stpJ&J
87""
1935 opt Dec 31 1910
J&J
85
Sears, Roebuck & Co—
10034 Inland Steel 1st 6s 1922-28. A&O
100
7% g notes Oct
90
Convgdeb 6s J'nel5'22J&D15
Convgdeb 6s J'nel5'23J&D15
are
A»k
101%
10134
Amer Writ Paper s f 7-6s '39 J&J
Anaconda Copper Mining—
6% gold bonds 1929 Ser A J&J
7% gold bds 1929 Ser B.J&J
Anglo-Amer Oil. Ltd—s f gold
734s 1925
A&O
Armour & Co—Real estate 1st
gold 4%s 1939 opt
J&D
7% notes July 15 1930J&J 15
,
prices
99
1st g 6s June 15 1937.J&D15
WebsterC&C 1st g 5s'42opM&S
Welsbach Co col tr 5s '30.J&D
92
85
9834
95
90
100
7234 Western Electric Co—
Co p 37
1st 5s Dec 31'22op aft'11 J&J
Conv gold 7s Apr 19 25.. A&O
10034 Westingnouse Elec & Mfg—
7% gold bonds 1931
M&N
9834 Wickwire Spencer Steel—
73
98
Canadian price.
1st
Msf 7s 1935
J&J
Wilson & Co 1st 6s 1941... A&O
Couv
«
s
f g 6s 1928
Sale price.
J&D
9934
10434
i9o!%
10534
10534
9734
9834
8834
9734
9834
89
INDUSTRIAL AND
46
Per
TEXTILE MPO.
North. Mills.
Arcadia M
Pet
Par.
ehare
92
155
AcushnetMill(NB) I
Am Ltaen(Fall R) I
American Mfg 100
100
165
110
72
Preferred
105"
100
75
97
(t)
"77%
Preferred
(T)
Androscog M(Me) !
105
AppletonCo(Mas8) !
120
mmmmm
k
65
Arkwright M(FR) 1
Arlingt jaM(Masa) j
lMe)v j
Mfg (NjB) 1
Preferrea
100
Berkshire Cot Mfg,
Adams, Mass.-»
-----
195
139
I
Bigel-HartfCarp't I
100
0
preferred- ---100
1
Boott Mills (Mmh)
FR )!
Border CMf
ass) !
Boston Mfi(
Bob Duck (Ma»)- c
102
125
Charlton
Drayton
i
115
130
180
noraellMlUs(FR) I
Dartmouth Mfg_
235
Corp (N B)--100
Preferred----100
75
110
Davis Mills (FR)- j
Davol Mills (FR) -I
)—100
;Massj-
110
70
4(Me)l
EsmondM(RI),pf J
Everett M (Mass)i I
Fairh Mills com 100
Preferred----100
FarrAlpaca (Mass) j
Flint Mills (FR Franklin Co (Me).
GosnoldM (NB)- -1
89
190
124
118
152'
93
96
70
75
350
100
-I
125
125
9
Boston Wharf Co.!
a
"82"
Bromf Bldg Tr(B) I
Business RETr(B) I
a
55
Cent Bldg Tr
(B) J
a
65
Chic R E Trustees h
a
900
105
Adventure Cons. 25
11
80
84
96
100
Webb Mfg (Nash) a
50
75
Whitney Mfg(SC) 0
Woodslde Cot M-o
Preferreda
73
75
150
175
Canadian Mills.
Canodia
122 34
!
120
I
125
I
132
135
ioo"
~
116"
Mills---I
Mechanics' M (FR) I
ICerch MfgXFR)-1
Merrimack Mfg
(Mass)
190
142
146
Preferred. .--100
Middlesex Co(M)
Mt V-Wood Mills
71
(Bait) ▼ t r—100
hiass Cot
120
266"
170
90
Montreal Cottons.a
Preferred
a
45
Arizona Com'clal.5
9
Arnold
M.100
KaahuaM(NH)-!
Maumkeag (Mass)
Steam Cot Co__ I
Newmarket Mfg
Co IN H)—100
140
Baltimore-Amer
^onqulttSp(N B). I
107
110
110
115
164
167
88
Ponemah M(Prov) 2
Preferred
2
Potomska M(NB) 2
Rich Borden Mfg
Co (F R)
100
lagamore Mf
(FR)
100
lalmon
Falls Mfg
Co(NH)—100
205
150
3c
134
634
De Beers Con M—
115
120
Bonding
Brooklyn— See N
210
225r
190
205
520
540
I lisp A
Ins.
100
(Fire)-100
Standard Fire—
64
100
"Vw
Insurance
Aetna Cas'ty A Sur
Aetna Life
100
Conn Gen
100
550
100
Louisville.
Liberty
75
Itafford M (F
125
Mfg(FR). 2
120
raber Mill (N B). 2
135
"ecumsehM (F R) 2
"horndlke (Mass)
170
50
New Haven.
25
Lafayette
s
Per
6%
145
155
50
10
26
10
Greene-Cananea 100
Hancock Cons.-25
2
r
20
1
Royale Cop. 25
7.76
5434
57
3734
38
79
79
8634
34
8734
23
24
2434
2434
334
540~
"
Lake Copper
25
LaRose Cons M—5
20c.
La Salle Copper. 25
Mason Val Mlnes5
1%
134
25
234
MayflowerOidCol25
434
•2534
560
ehare.
7%
cent.
ehare.
Mass Cons
Miami
Copper.—5
Michigan
25
25
'Per' ehare.
1734 Nevada Cons Cod 5
1634
New Cornelia Cop.5
205
New Idria Quicks.5
450
ehare.
New River Co. 100 1
Per
Preferred
100 x
36
ehare.
Niplssing Mines. .5
North
Butte—15
1234
7.80
Cons
Mohawk
210
28
2434
100
Louis)
accrued Interest,
h Assessment paid,
e Par value 1700.
d
m First installment paid,
n Nominal,
r Canadian price,
(t) Without par value.
25
Kennecott Cop_(t)
Kerr Lake
5
110
Per
New Orleans.
_
90
Isle
ehare.
420
Per
Minneapolis.
Ins
525
Per
Nor'westFA M 100
Newark.
American
5
Firemen's
50
Prudential Life.-50
Security
80
2
25
—
Preferred
320
Indianapolis—
Sterling Fire
10
80
123
234 U S Title Guar. 160
Westch A Bronx Tit
A Mtg Guar. 100
I
Island Cr'k Coal-1
85
50
Travelers'
80
70
H234
160
121
Copper
420
Life
145
Inspiration
415
Phoenix
335
Casualty-.100
78 FidelAGu(M) 50
Hollinger Mines._5
Homestake Min 100
315
National Fire.-100
125
90c.
(St
Hartf Steam Boll
210
84
190
3234
Granite-Bi- Metalic
share.
415
First
150
75
85c.
Mines
ehare.
Automobile Ins 100
85
75
74
186
Title GuTr(StL) 100
Franklin
65
.(Fire)—100
Re-Ins.—100
Hartford Fire.-100
119
Tit
A P
Per
Hartford.
126
116
10
Granby Cons M S
Michigan F A M 50
122
1034
934
3134
Goldfleld Consol
Per
88
100
*1834
Cop ($3 75 pd)_5
60
117
110
Lawyers' M Co_100
10c Loulsvlllle Title. 100
2
Haryland CasCo25
7
VIortgage Bond. 100
STat Surety Co. 100
15^ *Y
TltleAMtg-100
1934
11
RE Tins (Wash) 100
First National
100
Mass
Preferred
19
434
-
10
Butte
Federal MASm.100
Preferred
100
Conveyancers'
Title
190
170
Title
d
(Washington) —5
fidelltyAD (MdjSO d
Kentucky Title Co
Dome Mines.10
East
ehare.
430
Aetna
100
160
-1
100
Boston
240
3634
Daly-West
20
Davis-Daly Cop. 10
460
155"
72 34
Co (Utlca)--.IOO
loule Mill (N B)-2
a Purchaser also
I Par value %
Ex-stock dividend.
Per
220
235
.hlcago T A Tr.100
vitySD(AlbNY)100
Crown Reserve.
20
183
435
(F R) com—100
Preferred
100
lhoreMlUs(FR)100
Qcenandoah Cot
sale.
10
64
Bond A M Guar 100
Columbia
175
-
829c.
934
3334
1234
2634
200
ehare.
38
Detroit.
ihawmut Cot Mills
R). 2
160
268
ehare
62
214
1534
36
Cop Range Con 100
cent.
Detroit F A M..50
2
lharpMfg(NB)__ 2
Preferred
100
190
25
.
Fire
Central
Per
;
3334
1234
2634
1834
5
107
400
Surety.J.—50
9
Cerro de PasCo(t)
Chili Copper
25
Copper
imer
"IB"
25
Centennial
300
TITLE
Per
Copoer_.5
Carson Hill G M-
Colum Nat Life.100
19734
100
-
Canada
80
155"
"80"
3300
GUARAN TEE &
SAFE DEPOSIT S TOCK
17
60
266
Per
Boston.
140
Pocasset Mfg(FR) 2
Calumet A Hecla 25
Con MIn ASmel 100
Baltimore.
Pilgrim MT com
104
76
4
80
90
—
""555
55
103
400
334
(B).
634
10
Lead
Calumet A Ariz. 10
Chino
53
50
120
Page Mfg (N B)_.1
Parker Mills(FR).I
PspperellMfg(Me) 2
Pierce Mfg(NB)— 2
~80"
84
Albany.
Par.
Albany InsCo.- 50
CommercelnsCo 25
Mills
ioo
Dlborn Mills (FR). I
Pao Mills (Mass)- 2
75
INSURANCE
STOCKS.
t rlOO
Nfashawena
81
a
14
134
534
1634
10
13734
98
13
12
prices ButteCop A Z vtc.5
10
70% Butte A Sup
Callahan
Zinc
A
a
00
25
Batopllas Min__20
Bingham Mines. 10
70
▼
3534
25
Cop. _50
Anaconda
Bonanza DevCo
Domln Text, Ltd.a
Preferred
a
Varragansett
11
Preferred
102
6934
—
.
Lead A
Smelting
25
190
Can Convert, Ltd.a
Can Cottons, Ltd.a
Preferred-a
Penmans, Ltd
Preferred
24
25
Amer Zinc
125
!
"75"
40
25c.
25
"75"
a
34 East St R E Tr(B)!
80
75c. Ensley Land Co—!
a
2434 Essex St Tr (Bos)_!
a
Factory Bldg Tr(B)l
a
Fifty Assoc (Bos)—
a
75
1134 HotlTr,T'ralne(B)!
a
30
36
Kimball Big Tr(B)!
4534 Lovejoy'flWhTr(B)! a
MerchRETr(Bos) h a
934
75c. iealty Associates of
102
Brooklyn
100
34
1334 Texas Pacific Land
330
Trust certfs
I
Gold Mining—10
Woodruff M—100
210
I
Preferreea
East Bos Land
Vlctor-Monag Co -0
Preferred
0
"22"
50
32
Devonsh Big Tr(B)!
Dwelling House
Assoc (Boston)-A a
57
Alaska Juneau
30
Delta r*
~
— "
Bldg Tr (B) J
75c
50c
Alaska Gold M—10
120
104
40
30
Copley Sq Tr (B) J
ehare.
5634
%
25
Ahmeek
55
106
Per
700
60
C'gressSt BlgTrOB)!
cent.
99
20
a
(Boston)--!
ates
Per
87
a
City RET (C)—h <*
Congress St Associ¬
150
135
100
39
75
I
734
—.
36
"38"
x
19
MINING STOCKS
110
800
115
1921
100
Sibley Mfg (Ga)-o
Spartan Mills(8C) a
TucapauM (SC)-a
Union-Buffalo M
1st pref
100
85
a
255
125
48
75
a
10
preferred-100
112
z
IOO"
120
100
Boat RET
55
60
-
100
Wheeling, W.Va.
Wheeling Fire 1.100
MARINE
INSUR
ANCE SCRIP.
Atlantic Mutual—
94
100
R?tTr(C)!
BosGr'd
11
share
73
(Bos).fc
BosStorW'h'8e(B) I
Algomah
Aliouez
I
Itevens
120
130
Riverside M-12.50
r
Fsr
Albany Tr (Bost)J «
Alliance
Realty--!
Bedford Tr (Bost).! a
a
Berkeley HotlTr (B )l
Bd of Tr Big Tr(C)J a
50
Fireman's
20
National Union.-5
115
120
REALESTATE TR
A LAND STOCKS
ehare.
Per
Corcoran
175
115
134
1
5
Arlington
140"
110
50c.
Gold
American
136
"76"
98
'1234
35c.
295
10
—
Washington.
110
1134
25
share.
Per
rine
100
142
25
22
Vulcan Fire Ins
2834
5934
134
58 >4
Wyandot
350
AmGoldM (StL) 10
165
leaoonnet M(FR)
150
4
Wolverine
Yukon
Ma¬
A
Fire
134
134
ir
134
share.
Per
"75"
I
Preferred
285
200
PhilllpsButtorffM 0
Poe,FW,Mfg(SC) o
2d
AO
(Fl)
Firemen's Fund 100
Home
%
M
40c.
60
320
130"
StPaulF A M-100
San Pranclsco.
.
ehare.
Per
5734
Virginia F A M-25
St Paul, Minn.
150"
1034
25
135
78
175
I
lH
25
ehare.
Per
120
Richmond.
85
rg
60c.
25
Victoria
105
50
145 Prov Wash'ton—50
300
1H
734
1534 Winona
103
Reliance
Victory
6C.
23
2234
5
2134 Utah Cons
Utah Copper Co. 10
10
220
135
I
Preferred
-.25
-
Phila Life
10
50
UnitedFiremen's. 10
90
74
30
People's Nat Fire—
70
"97"
325
100
100
Kilbura M(NB). I
LowellBleach(M).
1920
InsCoState ofPalOO
Lumbermen's
19
307
230
k
120
300
Preferred
Lancas'rM (Mass)
Laurel Lake com Lawrence Mf g(M)
Lincoln Mfg (FR).
Lockwood Co (Me)
Un Verde Ext—50c
33
'29%
150
j
Hill Mfg Co (Me)Holmes Mfg (N B) I
KlngPhlllpM (FR)
80
110
1434
3c.
San
share.
Per
Providence.
MfgCo(8C)a
Saxon Mills
18
new
200
42
Piedmont Mfg (SC) a
100
148
HamiltMfgCMass) I
Bamilt W (Mass) I
Preferred
M
Pelzer
122
31
125
125
Mllls(FR) j
Gt Falls Mfg(NH) 1
Greelock Co—100
Grlnnell Mfg(NB) j
10
100
Fire Association-50
240
120
Laurens
"89"
Preferred
42
47
Superior A Boat. 10
Superior
25
Tennessee Copper
A Chem temp.(t)
Tonopah Belmont 1
Tonopah (Nev)—1
Tonopah Ext Mln 1
Trinity
25
Ins Co of N A—10
75
'
Granite
South Lake
70
42
165
Orr Cot M (SC)--o
k 195^ Pacolet Mfg (SC)a
Preferred
100
115
60
50
Westchester
165
Oconee M com
185
36
45
122
CM(SC).o
Marion Mills—100
"75"
MarlboroCM (8C) a
9234 Mass Mills_ —(Ga)Mills Mfg Co (SC).a
185*
Monarch CM(SC)o
90
NewberryCM (SC)o
143
137
32
United States—.20
266"
King JP, Mfg (Ga) a
LancasterCM (SC
110
~
-—100
Alliance of Phila.10
150**
—
14
River.—-25
90
Gaffney Mfg (SC) a
Greenw'd CM(SC)o
Grendel Mills (SC) a
Henrietta M (NC)a
Jackson M
1434
1334
St
Philadelphia.
35
---o
22
100
Stuyvesant
200
"9934 Enterprise Mf (Ga) a
200
Expos'n C M (Ga) a
Oontin'l M (Me). I
126
15
43
20
Pacific Fire.—_25
"70"
66
Mfg (Ala).a
Mills (Ga)
123
North
250""
Phenlx
145
50
1434
42
Joseph Lead. 10
Toy
1
Seneca Cop Corp (t)
Shannon
10
Shattuck Ariz Cop 10
200
Mills--ldo
Eagle A
170"
Northern
ehare.
105
Darl'g'n Mfg(SC).o
125"
115
Mills-100
Inter Cot
Dallas
155
160
Niagara
200
Per
Clinton CotM(SC) a
Columbus Mfg (Ga)
186"
BristolMf« (NB) I
Butler Mill (N B)- I
Preferred
100
Chace Mlllfl (F ElI I
90
National Liberty 50
185
Southern
25c.
25
395
Mercantile
110
434
32
24C
Ray Cons Cop--10
80
385
50 I
Home
4
3134
Rand Mines, Ltd—
100
100
Hanover
150
(Me)— I
130
1
BourneMilis(FR)
250
145
200
Quincy
1200
Great American 100
Mills.
Abbeville CM (SC) o
"§5"" Amer Spinning Co .
AndersonCM(SC) a
Arcadia M—-100
I4l"" Arkwright M (SC)o
Augusta Fac (Ga).a
Beiton Mills (SC)-o
Cheenee M------105
Clifton Mfg (SC) 0
Beacon
256"
Fidelity-Phenix 100
GlobeARutgers 100
"2534
25
Pit A MtShastaCop
Pond Creek Coal. 10
90
M. i
York Mfg
67
480
20C.
10c.
25
Osceola
64
470
25 i
85
120
220
Ontario Sll Mln 100
160
300
Continental
39534 Wamsutta M(NB) !
Weetamoe M(FR) J
110
Whitman M (NB) !
110
205
325
100
Commonwealth 100
City of NY
Wampanoag Mills
(F K)—
100
Moh Val Cot
170
Ohio Copper
10
Old
Dominion. _25
180
-----
105
I
Barnard MfgtFR)
Bates Mfg
81
North Lake
175
700
Troy Cot'n A Wool n
Mfg (F R)---fiO0
0 nionCotMf(.FR).!
Utica Knitt Co. 100
Preferred
100
Utica Steam A
Amoskeag Mfg (vol¬
untary assn).
M
255
140
'
Skar.
15c
25
245
Bankers A Ship-100
160
140
Aek
Per
ehare.
Per
York.
New
ehare.
Bid.
Par
Amer Alliance—100
Suffolk
(Mass)--—- J
Tremont A
HTOCK8.
Stocks.
Aek.
Bid.
Par.
Stocks.
Aek.
Bid.
Par.
Stocks.
Aek.
Bid.
Par
itOCkl.
[VOL. 113.
MISCELLANEOUS SECURITIES
iH
2
3
25c.
2
2
3
434
2534
234
54
55
13
1354
1634
17
50c.
III—
7834
6
1234
83
63
123
90
140
InsAGu(SanFr)
S
n
INDUSTRIAL
A
Per share.
M1SCELLANBOU S
49
47
A lams Express.100
125
Adv'ce-Rumely 100
37J 8
Pref
100
Aeolian-Weber—
Piano A Plan. 100
Preferred
100
41
d
3934
Air Reduction—(t)
1734
1734
Alax
Rubber—50 d
50
25
Alabama
Co—100
50
40
1st
pref
100
38
28
2nd
pref
100
65
55
Albany
Com.-100
Albany (N Y) Safe
190
180
DepAStorage 100
lllied Chem A Dye
5334
d
5334
Corp
It)
99
10034
Preferred
100
d 8 334 •
434
tilled Packers—(t)
•
Ulls Chalmers Mfi
Com
-100
Pref
100
Aluminum Mfrs (t) d
Preferred
100
imal Sug 1st pf. 100
Un Agrl Chem. 100
Preferred
100
Un Bank Note_50
Preferred
—50
Price per share, not per cent.
e Sale price,
t New stock,
8534
84
8
17
90
32
3234
58
59
5434
4934
56
4934
$1,000.
k Last
Ex-dividend,
y Ex-rights.
h Par value
g
38
3734
Dec., 1921.]
Stock*.
INDUSTRIAL AND MISCELLANEOUS
Par.
Bid.
Ash.
Per
km Beet
Sugar. 100
28
57
34*
52*
53
99*
245
31*
91
144
115*
10
Preferred
68
73
81
85
73
128
112"
100
Preferred
85
Bliss (E
72
38
73
92
105
3*
15
14*
85
110
88
Am
78
Preferred
2nd
pref
pref
Associated
130*
108*
94*
96
80
105
Oil. 100
3*
3
80
90
Gt AA P Tea pf 100
Great Lakes To w 100
98
101
33
43
81
90
75
73
90
1
12*
Cal Pack
Can
42*
83*
(t) d
52
125
135
3
Davis C A
200
3
Preferred
16
.14*
100
GuantanamoSug(f)
6^
SteeTlOO
pref tr ctf.100
47 >
78
Gulf States
1st
d
84*
Preferred
r
50
19*
52*
22*
52
Debent stk..l
urham Hosiery
Preferred
Eagle
640
76
Preferred
10(
108
Edm's AJones Cor d
8
65
Chesebrough
Manufact'ng.100
975
Preferred
100
113* Chic June Rys A
116
Un St Yd stpdlOO
69
71
14
15* Chic Pneu Tool. 100
Chic Ry Equip. 100
Preferred
100
16
80
85*
135
140
87
90
Preferred
100
50
Wakefield Co 100
Preferred
100
70
87
107*
_
"IB"
21
5
645"
14
40
Jo-..(t)
Preferred
46
100
390
Rentschler pf 100
loustonOil ctfs 100
Preferred ctfs 100
40
17*
18*
Id
40
Ely Walker Dry
Goods.
"l2"
118"
37
5*
98
IvU
117
Id
99
15*
100
Mfg...100
12
83
163
95
49
72
70
85
77
78
80
81
Div obllg—FA A
100
3*
3*
]
1st
"io*
preferred.]
11*
2d
preferred.:
36
~~4*
"16"
7
21*
17
35
80
220
240
105
100
103
84
s
106* Fairbanks
57
21 d
81
Preferred
65
Preferred
2;
6
Canada
69
85
87
of G
60
4
:::::
30
1
75
95
95
125
d
95
55
6%
1 igersoll-Rand
107
100
Steel
25 d
1 itercont Rub. 100 8
1
it
130
1st
75
pref
Foundation
Z!H
Purchaser also pays accrued div.
d Price per share, not per cent,
ml of par
value,
r Canadian
price,
s Sale price,
t New stock,
ends,
f Without par value.
79*
84
102
Co
d
....
u
„
Ex-stock 1
dividend.
d
I
9*
39*
4
to
4*'
9*
Publish'* com.50 d
"76"
Preferred
46
93
96
k Last sale.
s
38*
Machine-10 d
77
43
h Par value 11,000.
53*
6
8
100
99
95
51*
Agr Cor com 100
Preferred
10
148""
1 iter Button Hole
..."
Preferred
Preferred
110*
76*
9*
Flak Rubber com. 25 d
140
100
Jland
80
4*
"83"
9*
52*
j
77*
195
d
Preferred
90
87
d
82
62
.
*
46
52*
.
I5o"
3*
J
i
t
9*
2
5
95
i
40
65
104
9*
1 *
d
50 d
Preferred
d
90
185
.....
d
d
30
90
45*
com...5 d
B A I
idepen Brew'g.50
,
90
165
107
nperial Tobacco
I
100
68*
66
100
160
d 106
15*
1
33
7*
"56"
"So"
*
30
6
100
87
"45"
10C
d
lydraulic Steel, (t)
79*
105* i
15*
1st preferred-IOC
Fajado Sugar. _10(
Famous-Players
Lasky Corp..(t: d
58
80
Co
78*
11
100
43
78
d
Preferred
1
23
12
81
22
158
ercules Powder 100
95
88*
47*
80*
2*
100
Preferred
37
31* Far A Ship Tob
66*
44
70
endee
125
31
100
105
68
Id
75
104
30*
25
lelme (GW) ColOO
Preferred
100
1
Lock
68
79*
tavana Tob... 100
Preferred
100
27*
Id
90
81
102
(awailan Com
A Sugar
67*
duPont (E I) de
N A Co com.]
s
80
[askABarkCar.(t)
1
Oil tO'
27
r
90
76
Preferred
1
60
r
72
Chandler Motor (t)
96
87*
100
9
Schaffner
A Marx
100
Preferred
100
79
"61*
r
Central
23
•
78*
r
100
Champion Coated
Paper..
100
Bart,
80
Central C A C__ 100
46
Preferred
100
Cen Hud Stbt pf 100
76*
80
Cent
Leather.. 100
400
Preferred
100
Cent Sug Corp.(t)
Preferred
100
I<N IVOO
135
57*
20
Aguirre
Sugar Cos
20 d
Preferred
100
Bartman Corp. 100
1
45
pref... 100
91
86
107
) y*
90
*
100
_
84
92
Dom Coal pref.
11"
Barb-Walk Ref 100
37
10
Mach
Preferred
M
•
BallSwltchASig 100
50*
63
57
35
Preferred
55
49*
125
43
1st
Case(J I) Plow Wks
Com
(no par) d
1st pref
100
2d pref
100
Case (J I) Thresh
(t) ds
100
62
36
n
.
pref
.100
pref
.100
Carib Syndicate. 25 d
Carriage Fact.. 100
Electric
Preferred
'
45
*
*
102
83
r
Lines.. 100
18
Preferred
100
CanadlanCar AF100
"22"
Preferred
.100
51*
Can Con Rub.. 100
Preferred
100
Canad'n Erplos.100
90
Preferred
100
68
Can Locomotive 100 r
Preferred
100 r
80
Canton Co
100
145
Caracas Sugar.
50 d
13
Carbon Steel...100
15
15
112
100
"72"
120
97
74
3
60
SS
22
Powder.. 100
35
68
115
50
Preferred...
10
100
3
3
3*
Preferred
y
7J
7* Great West Sug. 100
106
Preferred
100
Calumet A Chic
Can A Dock. 100
30*
8*
89
7*
15*
13*
85
72*
Corp. 100
30*
d
64*
87
3d
3*
Corp__(t)
Petrl'm
Cert'n-teedProd (f)
1st pref
100
2d pref
100
4
64
3
87
83
California
2
I
2
3
Cuba Cane Sugar (f)
)d
83
100
Case Lockwood A
Bralnard Co. 100
21*
94* Celluloid Co
100
15
Preferred
50 d
41
Atlantic Petrol .25 d
21
Atlantic Refln-100
950
Preferred
100
112*
Preferred
Atlas Tack
100
100
27
84
45
100
LobosOil.(t)
«
11*
1*
Holding...100
Atlas
95
3d
83
Atl Gulf A W
Ind SS Line*. 100
Atlan
Gray a Dudley. 100
73
17
21*
Hardware
10 d
Preferred
100
Atlantic Fruit.. 100
Preferred
99
50
60
3
63
94*
12*
100
100
Associated Simmons
Atl
98
30
40
12*
79
Anglo-Amer Oil.£l d
31
3
3
27
16
—
"30"
50
135
90
97
26
3d
4*
Preferred
100
Qrasselli Chem.100
Preferred
100
Gray a Davis ..(f)
12
72
...100
"39"
88
60
-
3
26
126
102
55
100
73
~"o*
-
45
Qorton-PewFlsh.flO
69
4
79
88
62
■
Preferred
100
6* Bush Term Bldgs pf
Butterick Co... 100
""5*
-
27
60
25*
r
31* CanFdysAForg 100
Preferred ....100
77*
«
88
12
10
9*
2d
Armour A Co pf 100
ArmourLeath com 16
Preferred
100
Art Metal Con.. 10 d
Assets Reallza.lOO
Assoc Dry G'ds. 100
1st
Crescent Pipe L
30*
81*
Babishaw
Cable.
Am
Preferred
SonsSh AEBld 1
Vot trust ctfs.
52
bale A KilburnlOOd
87*
11*
mm
4*
32*
10
49
60
r
Cambria Iron
50
78* Cambria Steel
50 d
54* Canada Cement 100
Preferred
85*
100
91*
100
>d
6
92
8
Goodyear Tire A
123
Cramp (Wm) A
89
Rubber com. 100
88
Preferred
100
Prior pref
100
107*
7
Goodyear T a R of
Canada pref.. 100
4*
Gorham Mfg pf 100
33
87*
107*
3 d
3d
100
.
Wringer.. 100
Preferred ...100
Am Writing Pap 100
85
1
Pref
I Par value $100.
Ex-divldend.
50
it Harvester..10 >
y
Ex-rights.
-10
n
s
d
r
IP
95
91
70
82*
Wool(Mass)100
"6*
100
Preferred
100
Godch'x Sug Inc(t)
Preferred
100
Goodrich (B F)_ (t)
Preferred
100
70
Amer Wholesale
Am
180
50
47
Preferred ...100
Am Wind Glass
Mach
100
Preferred ...100
177
50
42
Corp, pref... 100
•
6*
120
3
com.
12
r
92
106*
Am Wind Glass
104
38
25
GilletteSaftyRaz(t)
80
95
96
Preferred ...100
Am Vitrified Prod 50 d
Preferred
100
Am W WAElec 100 d
First
pref... 100
Partic pref. .100
99
3
r
100
117*
32
71
d
48
3
12
225
85
Globe-Wernicke
46
81
13*
11*
11*
195
118
106*
31*
Type Foun.100
"64"
70
100
100
60
42
85
...100
Scrip
Am
"62"
60
Gilliland Oil pf. 100
35
84* Glen Alden Coal.(t) ds 43
3
iuu
•rreierreu
Cosden A Co
100
Bros
"14*
A
Oont Candy
(f) a
Continental Mot. 10
3d
340
34
100
100
Ry Sec
14*
84*
28**
60
100
106
85
Am Thread pref-^5 d
3*
Am Tobacco... 100
129
Com B
.100
125
Preferred
24
96
~40"
100
117
100
41*
...100
ioiH
British Empire
Steel, com
1st pref.
2d pref
*
81*
95*
100
87* CaddoCentO AR100
Preferred ...100
84*
Am Snuff com. 100
104*
Preferred ...100
85
Am St F'dries 331-3 d
31*
Preferred
100
91*
American Stores (t) d
78
Am Sugar Refg.100
54
Preferred
100
65
•
3
1
100
Packing
"
72
72
100
100
1
Preferred
100
Am Sumat Tob.100
62
Preferred
Gen Ry
Signal.
Preferred
Gen Tire A Rub
Preferred
W*
jok
81
Preferred
100
Bush Terminal. 100
6*
SmeltARefg 100
Gen Petrol
>
17
Brill
A
20
92
71
100
7% 8tk._lO0
22*
3
21
Buckeye Pipe L.50
75
86*
100
320
Burns
Ship A Com¬
Pref Ser B
89
Motors(no par)
74
89
ge£0%stk-.1()o
Deb
15
•
70
100
21*
5
Brown Shoe
140
17
d
28
Brunswick-Balke100
Collender pf.100
4* Brunswick Term
"76"
65
(no par) d
Amer Smelt Sec
Pf Ser ABtpd.100
100
100
Preferred
10
Preferred
"7l""
merce...
pref
"37*
1
15
Gen
137
136*
Fireproof'g. 100
3
Cons Coal of Md
Consumers Co.
(JG)
100
Preferred
100
95
Bristol Brass
25
112
Brit-Amer Tob
£1
150
Ordin bearer..£1
14* British Col Fish
3*
Preferred
100
99
Am Safety Razor 25 d
4*
American Screw 100
130
i
Am Seed Mach.100
55
Preferred
100
)d
95
Preferred
3d
55
8*
4*
100
100
A
43*
3d
59*
"79"
42*
100
100
Preferred
k
26
50
Preferred
32*
50 d
36
)d
67
95
93
Gen
3*
.....
60
.50
Borne,Scrymser 100
Bost Belting pf.100
Brier Hill Steel.(t)
iu 78
18
d
128
148
66
General Electric 100
Consol. Textile-
Fisheries-(t)
120
142
100
3
26
Borden Co
Preferred
9
...100
1st
25
3*
17*
1
25
98
100
63*
101*
Deb Pref
23
0
54*
93
63
Cig com. 100
Preferred
100
24*
) d
104*
22
100
100
Baking
) d
24
2nd pref
38*
89
Shipbldg..l00
25 d
*
SI**
87
Gen
190
5 d
]
W)Co..(t)
Preferred
Booth
100
Am Rolling Mill 25
Consol Car Heat
53* Cons Cigar
55*
com.
Preferred
120
Graph Mfg.
~onley Foiljno pi
nil:
Asph
Preferred
Gen
100
Fire Anns M..
8
Gen
47*
24*
0
Wlgmore _.(t)
1st preferred. 100
"37*
170
0
]
Preferred
]
omput-Tabulat
Recording Co.
8% conv pref. 100
103*
Billings A Spen__25 d
72
25
0
90
70
50
Preferred
Colt's Patent
ol
Preferred
71
Preferred
100
102
Amer Linseed.. 100
31*
Preferred
100
58*
Am Locomotive 100
94*
Preferred
100
110
Am Mch A Fdy 100
125
Am Malt A Grain (f) d
14
Amer Piano... 100
51
Preferred
100
74
Am Pneu Serr..20 d
Preferred
28
Collins Co.....:
Colo Fuel A Ir_3
100
117
.....
Machinery ..100
Am
it*
51*
55*
12)
56J
85*
37*
(Robt)Copf 100
GeDAmTankCar(T)
70
44
)d
22
Class B com.. 100
56
106
106
A
0
26
12*
Preferred
100
Amer Hosiery..25 d
Am Ice Co
100
Preferred
100
Amer Intern Corp
Full paid....100
Am-La France
Fire Eng Inc..10 d
Preferred
100 n
Amer Laundry
Amer
20
21
100
103
103
"18""
0
1
Bayuk Bros.com 100
145
Pref (old) ...100
Pref (new)... 100
Gaston Williams
105
0
m2
115
Hardware. 100
Am HideALeathlOO
Radiator
Preferred
96
35
5*
,
55
1st pref
100
Beechnut Pk pf B100
5* Bethlehem Mot(t) d
139
Beth'hem Steel. 100
44
0
78
"l5
22
100
40
60"
50
90
0
"90"
.....
15
90
Oil. 100
Gair
0
22
Preferred
100
Beatrice Cream 100
Preferred
100
46*
Beaver Board Co(f)
45*
31
105
d
Qaiena-81g
117
0
45
Ask.
share.
30
0
I*Tef erred.
97*
35
Bid.
Par.
Per
101
0
101
104*
Stocks.
97
99
0
it*
97
95
0
98
25
Ash.
47
Per share.
0
12
25
B
Bid.
r
3
_22*
22
Am
Am
Class
Stocks.
10*
100
8* Barnsdall Corp
Class A...
Cigar.....100
Ask.
share.
66
Autosales Corp..50
Preferred
50
Babcock A Wil.100
Baldw Loc Wks 100
Preferred ...100
Baltimore Tube 100
Preferred
100
Barnet Leath'r__(t)
Preferred
100
Bar A Smith CarlOO
70
Preferred
100
Am Coal of N J.25
Am Cotton Oil. 100
Preferred ...100
AmCredit Indem 100
Am Cyanamld.100
Preferred
100
Amer Drug Synd 10
Am Express... 100
American Qlue.100
First
pref
Preferred
Bid.
Austin .NlchACo (t)
Preferred
100
102
Preferred ...100
99
American Bras* 100
237
American Can. 100
31*
Preferred ...100
90
Am Car A Fdry 100
143
Preferred
100
113*
Am
Caramel.. 100
2*
Preferred
100
50
Am
Chicle
(t) d
8*
Preferred
100
Preferred
Par.
Per
29
Preferred
100
55
American Book.100
100
Am Bosch
d
32
Magn(t)
Am BrakeShAF.(f) d
Am
Stocks.
share.
SECURITIES
1
8*
78
■■a
78K
101*
• Price
Nominal.
Ex-cash and stocfc
100
57
Int Mot Truck—(t)
26
12%
57%
26%
1st
pref.
100
pref
...100
Inter Nickel
25
71
72
Id
57
61
11%
1234
Preferred—.100
67
71
100
53
Preferred
Inter Paper
1534
73%
10%
100
LimestACh25
25
Mid States Oil_.ll
Mid vale St A Ord 5u
Midwest Refg—50
Miller Rubber—100
Preferred
100
Mitchell Motors (t)
Mohawk Rubb.100
49
59
"
70
71%
1234
24%
13
Montgomery
Co, common
Preferred
27
87
3
234
11%
2d
'33%
33%
580
d
15
34 Prairie Pipe L.100
2434 Pratt A Whit pf.lOO
234
238
d
24%
180
d 170
4
100
84
76
6%cum pref. 100
88
Kelsey Wheel. .100
Preferred
100
61
86
"9%
21
23%
66
102
173%
102
90
New
105
65
100
74.
07%
66
124
6% Nova Sc St AC. 100
Preferred
100
24
Body A Bl.(t) d
Orpheum Circuit.Id
Lindsay Light... 10 i
Preferred
10 i
3
14%
35
99
99
115
20
40
Pac Coast Co..100
100
.100
pref
pref
50
Pacific Mail 88.100
Pacific Oil (no par)
Packard Motor. 10
Pacific Develop
"§6"
65
2734
95
10
834
44 %
7%
64%
112
30
102
106
Pan
100
82
86
A
Trans com. 50
51
Mackay Cos...100
73
Com class B..50
89%
64% Panhandle P. A Rf
46
Preferred
75
02%
160
R) CO
"30
9
Corp. 100
18**
20
"ll%
.....
4
3%
4
87
103%
42
100
37
39
100
100
10%
13%
10
Oil.
o
paid.
siook dividend.
u>
35
75
54
~70"
Corp (no par)
100
Corp 25
100
3034
1334
3234
13
1%
5734
90
100
A Price per share, not per cent,
150
8234
11234
100
Oil—100
Vanadium Corp.(t)
Vandalia Coal. .100
Preferred
100
5734
Van Raalte Co—
89
Preferred
325
3134
100
84
Victor Talk M.100
3634
800
1st
pref
2934
Va-Caro Chem.100
72
Preferred
100
83
9234 Va Iron,C A C.100
7
V.Vivaudou, Inc(f)
7
"39" Vulcan Detin—100
30
Preferred
100
76
834
Waltham WatchlOO
3634
Preferred
100
375"
95
Ward Bak. com 100
92
99
Preferred
100
230
8
Warwick I A St. 10 d
37
325
Washburn Wire 100
85
104
Preferred
100
58
2234
5
10
Washington Oil. 10
35
60
70
Market—50d
Weber A Heilb .(t)
24
Wells Fargo ACo
d
10434
Stand
Milling. 100
Preferred
100
81
8734
8734
Wash
10
7
834 Stand Oil (Cal)_.25
834 Stand Oil (Ind)—25
Stand Oil (Kan) 100
45
734 Stand Oil (Ky).lOO
Stand Oil (Neb) 100
71
Stand Oil of NJ.25
1234
100
64
Weleb'chCo com 100
West
India Su<ar
86
Finan
100
8834
Preferred
.100
8734
36
no"
50
61
575
590
WeatingAirBr'ke 50
94
430
440
West'hse ElAMf .50
170
180
4734
6334
1st
pref
50
64
380
17734 Westmor'd Coal.50
W Va PulpAPap (t) d
112
Weym-Brut Co.loo
385
400
410
Preferred
111
113
Wheeling Mold A
Fdy, common (t)
50
78
236
Wheel SteelCorplOO
Preferred A—100
Preferred B..100
112
50
38
177
11134
100
100
Preferred
16
Preferred
Preferred
10U
1534 Standard Screw 100
225
Preferred
100
A. 100
Works
Preferred
"44"
26
28
6334
25
Ste*°"
j
9134
7534
Steel
"8034
89
86
300
Corp
5
27
130
2334
40
45
30
31
StudebakerCorp 100
Preferred
100
"3134
Stutz Motor Car(f)
Submarine Boat (t)
1334
(t)
3334 Superior Oil
1334 Superior Steel. 100
First pref
71
100
Swan A Finch—100
""734 Swift A Co—100
5834! Swift Internat.. 15
91
Swlnehart TAR. 100
7534
Temtor
(t)
Class B
"96"
34
134
i Last sale.
Ex-stock dividend,
Texas Company
.25
TexP'cCoalAOil. 10
Texas Gulf Sulphur
»
Nominal,
x
r
96
76
103
.....
"334
y
73
w
53
1st
20
2d
r
Preferred
100
Woodward Iron .100
Preferred
100
9334
40
50
9934
2034
34
25
60
40
12034
122
112
A Mach v t c.100
4334
81
83
Pref B v t c—100
21
4234
Pref A v tc—100
65
Wright
Areon..(t)
d
70
834
9
Towne.100
255
265
434 Young (J 8) Co. 100
Preferred
100
5
80
86
87
95
Yale
334
434
4534
2834
—
20
8
40
A
4534 Youngstown Sheet
A
Tube
(t) d
29
Preferred
—100 d 10434
3434
price, t New stock,
Ex-rights, t Without par value.
Canadian price.
Ex-dividend,
preferred .100
preferred. 100
Woods Mfg
100
2934
Woolw'th(FW). 100
Preferred
100
34
9534 Worthington Pump
734
29 34
A
Corn
Fruit Prod A_(t)
82
1034
5
Speedometer (t)
Stromberg-Cairs 25
"75" Stromberg Carb(f)
100
1254
100
Preferred
WilsonACo vtc.100
Preferred
100
2334 Winchester Co. 100
"
55
12634
Willys-Overland 25
310
120
P)—100
22
(t)
6334 White Oil
Wlckwire-Spencer
White Motor
160""
9734
100
43
25
Steel Co of Can. 100
Preferred
100
1034
Steel A Tube pf 100
"23" Stern Bros pref. 100
66
130
Pittsb PI Glass. 100
Pittsb Steel pf.lOO
13734 Plant (TG) pref 100
10% PlimptonMfgColOO
14% Portage Rubb—100
3234
4234
50
234 Vacuum
Stewan- Warner
Mot
»
90
100
37
100
Ex- 900% stock dividend.
71
SoPortoRlcoSug 100
Preferred ...100
834 S'west Pa P L.100
50
Splcer Mfg Co..(t)
1st pref.
100
2834
Stand Coupler. 100
97
185
Preferred
33
160
225
175
105
135
.....
South Penn Oil. 100
1st
6
Merc Stores
2234
9134
_
Pettib Mulliken 100
Preferred
90
...
90% PIttsb Brewing 50
Preferred
50
106%
50
Pitts Coal (Pa). 100
Merg Linotype. 100
b Assessment
34
68
Mengel Co
Mexican Eagle
Preferred ...100
Sinclair Cons Oil(t) d
5734
Stamping.. 100
U 8 Steel Corp. 100
7634 Stand Sanit Mfg 100
100
92
88
100
86
355
94
Preferred
57
100
334 Smyth Mfg Co. 100
Solar
Refining. 100
Southern Pipe LI00
15
90
Pierce Oil
295
Singer Mfg
100
Singer Mfg Ltd..£1 d
1934 Sloss-Shefl SAI.100
Preferred
100
284
21
Preferred
234
Saxon Mot Cor .(t)
Scovill
Mfg
100
234 Sears, Roebuck
A Co com
100
46
10
d
97
U S
11
41
PennSeab'sSteel (t)
Penn
Traffic..2% d
Penn-Mex Fuel. 25 d
Car
49
preferred. 100
Preferred
434
60
"4234
6534
Pierce-Arrow
Rubber—100
pref
USSmRefAMln 50
20
21
%
14
_
S
1st
U S
U
134
10
Preferred
46
60
17
190
8834
pref
100
Realty A ImlOO
41
134
55
"l2>4l
39
100
3234
4
Preferred
100
50
10
Preferred
15%
preferred. 100
Phelps-Dodge
100
11
Phlla Insul Wire (t)
18% Phillip.-J Corp (t)
common
1st
100
Preferred
75
240
U S Print A Litho
2nd
47
12
50
Phillips Petrol __(t)
11%
3%
100
100
Oil
95
30
45
4634
180
5
Refg
1134
"36~
U S Ind Alcohol 100
Preferred
100
4634
U S Play Card. 100
184
86
Savage Arms.. 100
Savan'h Sugcom(t)
"53"
3834 Stanley
Preferred
"86"
100
Preferred
Sapulpa
28
25
128
75
82
100
Preferred
100
SantaCeciliaSug (t)
38
26%
60
Preferred
100
U S Food Prod. 100
U S Glass
100
82
PennCoalACoke
115
U 8 Finishing. .100
100
152
634
106
118
Brass AC 100
Royal DutchCoNY
18
99
100
Express—.100
5134 Stand Oil ofNYlOO
Stand Oil (Ohio) 100
160
100
S
U
10434
100
100
Petrol
.
6
McCrory Stores 100
Merritt
36
Peerless Trk A M 50
10
20%
Mot..100
Preferred
100
Preferred
80
34
Preferred
1734
54
70
Rome Mfg
95
125
25
Rome
105
U S Envelope—100
25
Preferred
30
25
100
8934 USCastlPAFdy 100
Preferred
100
634
Com
B
29
"33"
634
50
1434
5234
3734
2434
U S Bob A Shut 100
Preferred
Tobacco
27
119
pref
100
2d pref
100
May (The) Dept
com
Reynolds (R J)
'92"
Penn Salt Mfg..50
32%
102%
100
Preferred
"39"
Penney (JC)pref 100
d
1st
StoresCo
Am
86
100
Repub Motor Tr(f)
25
15% Paragon Refg
Parish A Bingham _t
58
28
PeckStowAWilc 25
60
Maple Leaf Mill 100 r
Maresi-Mazzeti
Corp 1st pref .10
Marland Oil
(f)
Marlin-Rockwell
Corp v c t___(t)
Martin-Parry Cor (fy
Mathi's'n Alkali.50
Mar well-Mot A100
Class B (no par).
Maxwell
Preferred
3
40
26%
1st
Preferred
3
90
53
Manati Sugar.. 100
Preferred. ^..100
Manhat El Sup 100
preferred. 100
Manhat Shirt_._25
165
1234
100
Preferred
_
Palrpont
MagnoliaPetrol .100
Mallinson (H
2334
50
8
20
100
2234
4934
50
40
d
d
d
d
102
Preferred
Replogle Steel—(t)
Repub I A Steel. 100
20
152
Preferred
107
75
124
12234
1334
100
Preferred
"20"
87
150
Preferred
60
"1934
119"
preferred. 100
10% Owens Bottie—.25 d
Preferred
100
37
2d
4734
100
100
100
115
3% Otis Elevator..100
Pref erred... .100
83
8%
Otis Steel
(f) d
8
1st
pref
m.
3134
65
PaperB'd.lOO
'
mm
72
45
30
100
Ret Stors.(t)
UntdShMachCor 25
Motor Car. 10
Preferred
96
MacAndrews A
Forbes
100
2d
••
6934
44%
Fruit..100
Preferred
Reo
"834
7
94
100
8
100
Untd
"82"
3534
2534 Shell Transp A Tr £2
Shredded Wheat 100'r 124
r
50
95
66
102
99
87
10
55
St L Rocky Mt A
Pacific Co... 100
91
1st
24
1st
3334
5634
76
"14%
100
pref
100
1st pf ser S..100
Common
95
61
53
48
14
Untd
3234
50 d
10U|
100
7
United
60
Id
Ohio Oil
25 d 280
Okla Prod A Ref—5 d
3
Old DominSS—100
70
10 i
Preferred
57
25
175
104
63
Ohio Fuel Oil—
65
834
49
RemingtonTypew-
4234
2534
25
100
Drug.. 100
1334 United
1st pref
50
334
United Dyewood 100
10
93
Ohio
Preferred
2
234
(t)
preferred. 100
1st
72
8234
10334
Preferred
10
Reis(Robt)ACo
27
United Alloy Steel f d
Untd Cig Stores
85
60
109 %
Lukens Steel....50 d
13
20
100
of Am com.. 100
89
155
pref
100
2d pref
100
Lord A Taylor. 100
1st pref
100
2d pref
100
Lorillard (P)_..100
75
10
6734 Reece Button-
4634
152
103
100
154
1st
100
Preferred
114
73
96
100
Preferred
"l7"
12
11534
78
Union Tank CarlOO
92
106
Ry
34
127
103
100
90
St L Cot Comp.lOO
108
7nc
(t) d
Loose-WilesBls. 100
Stl-Spring.100
Preferred
100
1234
12434 Rainier Mot Corp (t)
23
934
Un St YdsSo OmlOO
Safety CarHALlOO
152
63
"89""
—100
90
134
B..100
100
Loft
Preferred
101
55
140
15
LlgAMyersTob. 100
i
9934
26
10934
7134
2934 On BAP Corp 100
d
46%
3934 UnCarb ACarb (
d
Union Oil of Del(
19%
80
Union Oil of Cal 100
151%
100
39
Nunnaily Co...(t) dx 11%
105
"98"
(f)
8% pref
100
Oats. .100
2334 Quaker
126
10234 OgilvIeFl Mills. 100 r 183
Preferred
100r 101 %
155
Loew's Inc
7734
d
Forg
(f) d 33
125
Underw Typew. 100
30
Pipe LlOOj
100
90
Common ....100
100
Saco-Lowell Co. 100
Preferred
100
N Y Air Brake-100
N Y Dock
100
Preferred
100
Northern
Llggett's Internat—
2934
3934
98
100
10
N Y Shlpbldg—(f) d
N Y Transit—100 d 148
73
76% Nicholson File. 100
"49"
Niles Bem-P'd .100
28
90
Preferred
100
183
Nor A W StboatlOO
68
423
North AmerCo.lOO
Preferred
50 d 40
68
234
N. A. Pulp A Pap.id
43
North A Judd—25 d
7W
50 d
Lit Brothers
108
25
Preferred
49
47%
70%
Wllkes-
Preferred
Co.-.100
Pure Oil Co
97
95
Steel
Preferrea
Royal BakPow 100
Arizona Land—1
145
143
Llbby. McNeil A
Llbby
...10
Liberty Mills. .100
Library Bureau. 100
Preferred
35
Reece Fold Mach
New Orl Brew.. 100
7
50
Lima Locom
34
Departure
Mfg pref
"42"
41%
Navigation —.50
Lebigh Val Coal
Preferred
50
New Mexico A
Lake Sup
Common
2434
25
6
100
N J Zinc
100
100
101
Hole Machine
91
100
preferred
171
Lackawanna St. 100
Preferred
100
195
95
40%
25
8% preferred. 100
Corp. 100
Lake of the Woods
Milling
100
Preferred
100
Landers, Frary
A Clark
25
Lan3t Monotype 100
Laurentlde Co. 100
Lee Rub A Tire (t)
Lehigh Coal A
137
Preferred
91
8
100
...100
14% Punta Alegre Sug50
86
59 34
8634
d
d
d
Transcontl Oil—(t)
Transue A Williams
6% pref.—
100
Prod A Ref Corp.50
Preferred
Pullman
14%
79
63
13434
8% scrip.J
7% scrip
"6534
9134 Torrlngton Co..25
Preferred
25
135
145
Preferred..
.CloakASuitlOO
25
100
63
NatConduitAC.(t) d
1%
61
NatEnamAStpg 100
41%
66
Preferred
100
91
Nat Fire Proofg 50 d
7%
90
Preferred
50 d 16%
Nat Lead
100
8034
Preferred
100
105
41
Nat Leather
10 d
2%
79
Nat Oil
10 ds 2%
90
Preferred
10 d
65
36
Nat Ref com— 25 d
94
H334
Preferred
100
45
88
Nat Sugar Refg. 100
10%
29
Nat'l Transit 12.50
25
Natomas Co of CaJ
84
55
88
100
Preferred
""5
85
_(t) d
6534
Proc A Gamble..20
76
d
84
PressedSteelCar 100
60
55
Preferred
Kentucky Wag. 100
Keyst Tire A R.10
Klrby Lumber. 100
Preferred
100
Kolb Bakery pf.lOO
Kresge (S S) Co. 100
Preferred
100
Kress (SH)A ColOO
Prairie
15
—
pref
1433!
Tobacco Prod ..100
Preferred
100
Nat
75
50
65
Barre Coal
570
Candy..—100
1st pref
100
225
100
Leh A
OilAGaslOO
Nat
100
90
preferred. 100
Kelly-Springfield
Sales
20
100
Nash WarehAEllOO
20
105
12%
11% Nat Acme Co.-.50 d
Nat Biscuit
100
12134
45
Preferred
100
11234
44
1st
Preferred
85
15
Preferred
100
Kayser (Jul) ACo 100
com
70
Tide Water Oil. 100
15
100
Drill
A Machinery..50 d
Mulllns Body —(f) d
12
6
108
Textile Bank'g.100
Thomas Iron
50 d
d
Morse Twist
84
Per
70
d
100
Ward
pref
40
Bid.
Par.
share.
65
Moline Plow 1st
53%
72
.
Tire
87
Preferred
Mich
Preferred
101
95
Preferred
100
Pref stamped.-.
Internet Petrol, (t)
Inter Salt
100
Inter Silver
100
Preferred
100
Int Tert Book.. 100
Invincible Oil—50
Iron Prod Corp.(t)
iron Steambt Co. 10
M'd Oil A Trans 10
IRMontgomery 190
Preferred
100
Jewel Tea
100
Preferred
100
Johnson Tin Foil
A Metal
100
Johns-Pratt Co. 100
Jones Bros Tea. 100
J uncos Cent SuglOO
K C Stk Yds of Me
Common l
100
Preferred
100
Kans & Gulf Co. 10
111% Porto-Rican Am
Tobacco
100
88%
22
Scrip
111%
Mexican Petrol. 100
Per
share.
Per
share.
Per
12%
Int Mer Marine. 100
Stocks.
Ask.
Bid.
Par,
Stocks.
Ask.
Bid.
Par.
Stocks.
Ask.
Bid.
Par.
Stocks.
[VOL. 113.
MISCELLANEOUS SECURITIES
INDUSTRIAL AND
48
* Sale
66
Ex-caah
u
UNITED STATES AND MUNICIPAL BONDS
In State and munloipal bonds the oustom has
ttttit in all oases be added on.
There
always been to quote them, "and Interest."
'
That is the aoorued Interest
few Instanoes whloh form exoeptions to the rule—that is, where the
prioes
given are flat prioes, the aoorued interest having been taken into aooount in making them. These are indioated
by a speoial
mark, thus (J).
":
are a very
The figures In the oolumn "to net" indicate the basis on whloh the seourltles sell
is held to maturity will net to the purohaser at
To
Bonds
Bid.
the Interest rate whloh the securities
or
the present market prioe.
Te
Bonda
Atk.
Bid.
Ait
To
Net.
Bonds
Bid.
""
UNITED STATES—Se
2e Pan Can Not 1938__Q-F
3s Panama Canal 1961.Q-M
3s Conversions 1946-47„Q-J
U B Ctfs of Indebtedness
e
also page18
1009*
COLORADO
4s 1922 opt 1912
Boulder 5s Sept 1
1019*
76
82
83
86
96
Instrumentalities of U 8 Got t—
97
90
Wilmington—49*8 '22. AAO 65.50
5%
49*8 1928-1937
AAO 6 5.10 to 4.85
49*8Bldg-Con '53-62 MAS 6 4.90 to 4.70
4s St A Sew Apr '25. AAO 6 5.25
5%
5s (A A O) 1947-49.AAO 6
5% 4.80%
98
949*
Canon C'y 58^31 op '21 MAN
Colo Spgs 48 '29 op '14. MAS
4s Ref Water Mar 1 1941
4%
549*%
MAS
1926. MAS
929*
929*
879*
77
80
FedF'mL49*s'37.MAN
96
97
Delta Co 6s ref'30 op'20 JAD
91
100
101
Denver 5s Aug 15 '28.FAA15
Denver (City and County)-
100
101
494s Water Nov '48.MAN
92
DIST OF COLUMBIA
3.65s Fund curr 1924..FAA
93
Fed F'm Loan fls '38. MAN
Farm Loan bonds Issued by
First Jt Stk Ld Bk, Cblc
MAN
68 1937
ff. B. Possessions—See Fore
98
lgn Go
Tt.
p
49
49*8 Renewal 1960
5.15
—.
4a renewal CI C 1956—JAJ
5.15
89*8 renewal Jan 1956__JAJ
Birmingham 6s ref '23. FA A
5.15
7s June 6 1931
6
1932
JAD6
5.60
I9*s March 11927 ..MAS
5s School Apr 1 1950. A AO
f* School 1934
JAJ
6s Fund Sep 20 41 MAS 3
5.60
Jefferson Co—5s 1949
refdg May 1933 opt '23.
Grand Jet 5s '26 opt '21.JAJ
Las Animas Co 4 94s '31.JAJ
PuebloCo49*sref 31op 21JAJ
Pueblo Co 8 D No 20 494s
93
5.50
5.50
Mobile—6s School '43.JAD
6s Dock Not 1 1947.MAN
68 Refunding 1949—MAS
5.50
5.50
88
91
899*
Hernando Co 5s 1944.-JAJ
Jacksonv 5s May 15'24.MAN
88
•5s Constr'n
5.50;
5s
«.
4.50 4.40%
5.10 to 4.80
5.70
JAD
5.70
5s July 1 1926-55
JAJ
Danbury 4s Water 1946.JAJ
394s Funding Oct '41 AAO
4.90 to 4.50
1 1947
MAN
A Jail 1926—JAJ
5.50
East Hartford—
Hartford
5.15 to 4.60
Fire District
6 5.15
to
to
5.50
4s Water June 1933. _JAD
49*s Water 1928
AAO
49*8 Sch WWASew'44JAJ
5.70
Montgom'y Co—5s '35. AAO
Selma—5s '27 opt '10.MAN
5.50
Hartford 394s Bdge '55 JAJ
4s Water June '30-'39 JAD 6
•4s Water 1940-45..JAD
Sumter Co 5s 1950..__FAA
ARIZONA
MAN
MAN
b
♦59*8 1922-1926
♦59*8 1927-1951
6
4948 Munlc Bldg '33MAN
•49*8 Permlmp'22-27JAD
6
FOREIGN
5%
5%
4.60%
"1Z"\B.IO
to 4.60
5%
%
4.60
5
b
5.25 to 4.90 %
5
49*8 ref Apr '38 op '28 JAJ 15
♦494s Arsenal '22-'47 MAS b
•4 94s Northeast 1959 JAD
Maricopa County S D No 1
5.60
6a March 1933
Mar
494s Northwest 1945 MAS
Phoenix 49*8 1950 op '30JAJ
5.50
•4948 2d North 1944..JAJ
4a Jan 1 1946
JAJ
5.50
394s South Sept '55. -MAS
5.60
58 School March 1933.
494s Southwest 1944 MAN
68 Jan 1 1954 opt 1934JAJ
5.50
*4948 Wash't'n '26-'47 JAJ b
58 W W 1922-1950...JAJ b 5.60 to 594 %
4s West Middle 1937. FA A
Prescott—5s 1948
JAJ
Meriden(C)49*s '22-'25-JAJ
Tucson—5s Water 1950.JAJ
5.50 Meriden(T) 4s *22-'35.MAN
5.50 Middletown (C) 4s 1922.JAJ
49*" W Mar 10'38 MAS10
ARKANSAS
Mlddletown (Town)—
Ft Smith—5a 1926
AAO
♦3948 RR Aid Ref '24.JAJ
6s W W 1922-1926.. MAN
•4s RR Aid Ref 1930.FAA
5.15 to 4.60 %
Hartford School Districts—
.
4.60
5
4.60
5.10
5
f
|
St Francis Lev D 8a '47. J A
5 Ha
1945-1964
59*8 1950-1969
68 1949 opt 1929
New Britain
.JAJ
JAJ
JAJ
CALIFORNIA
5J*s Highw '27-'37
JAJ3
i>«UnlvbldgJan5'22-65JAJ
4Ha Highw 1936-48..JAJ 3
4f HarbImp 1985 op'50_ JAJ
4a Highw July 3 '22-'61_JAJ
Alameda—4s '22 to '41.JAD
49*8 Mud Imp '22 '48AAO
Bakersfleld 5s 1922-52.AAO
5%
6%
5%
T%
5%
5%
5%
to 4.80
to 4.65
to 4.65
to
4~65
to 4.85
to 4.85
to 4.85
Berkley 5s 1942-1951.._JAJ
68 School 1922-1955..JAJ
to 4.85
89*8 Water '22 to '41.AAO
5%
5%
5%
5%
4948 Sch 1922 to '44.JAD
5%
to 4.80
59*sHarbImp'22-'6lMAN
Los Angeles City 8 D—
5%
to 4.80
Los Ang—4 9*8 '22-'5l..JAD
4s W ann 1922 to '45 MAN
to 4.80
to 4.80
to 4.80
59*8 Nov 1922-34
MAN b 5% to 4.90
59*8 Nov 1935-60..MAN b 4.90 to 4.80
Los Ang Co 49*s'22-'49 FAA
6% to 4.80
Oakland—53*s *22-'43.FAA
5% to 4.85
49*8 Mun Imp '22-'43FAA
5% to 4.85
494s BchAcJne'22-'51.JAD
5% to 4.85
Oakland S D 4s '22-'44.JAJ
5% to 4.85
Orange Co 5s 1922-45..MAS
5% to 4 85
Pasadena—4s Jan'22-'42JAJ
5% to 4.80
494s Wat Pl't '22-'36.AAO
5%. to 4.90
Pasad S D 494s 1922..Sep 15
Badlands—5a 1922-51..JAJ
5% to 4.85
Riverside 5s 1922-53...JAD
5% to 4.85
Riverside Co 5s '25-'54 MAN
5% to 4.85
Sacramento 4s Jan'22'45 opt
5% to 4.85
494s 8ew A Dr '27-'34 JAJ
5% to 4.90
Sacram'to Co 49*s'22-46JAD
5% to 4.90
SanDlego 5s WW'22-'54AAO
594 to 5.20!%
6a Water 1934-53.... FAA
594 to^5.20 %
494sWh A Har '22-'52JAJ
594 to 5.20,%
SanFranclsco 5s g'22-'55 JAJ b 5.15 to 4.90 %
5a Munlc 1922-1960. _JAJ b 5.15 to 4.90 %
4 949
April 1922
AAO
4948 Water 1924-29.-JAJ
3 94s g July 1 '22-'44._JAJ b 5.10A to 4.90
5.10 to 4.90 %
SanJoaqulnCo 5s '22-'49 JAJ
San Mateo Co 5s '22-'42.JAJ b 5.10 to 4.90 %
Santa Barbara—5s gold Sch
1922 to 1941
Jan 10 b 5% to 4.90 %
4948 gold Aug 1943.. FAA
4.90
CANADA—See page 50.
b Basis,
c
1,000 lire, flat,
On basis of $5 to the £.
v
MAS15
5.60 to
Improvt '22-'39 TAJ
49*s '42.-JAD
6
Norwich—394a
1925—JAD 6
48
;i!
5.15
5.15
5%
5%
5%
5%
to 4.60
to 4.60
to 4.60
to 4.60
5%
5% to
5.50"!to
59*
5%
to 4.90
to 4.85
West
JAJ 6
1922-26
Dominican
to
1629*
$67
85
83
73
75
73
75
1099*
1099*
1009*
8s Cust's adm 1925.-JAD
m
4s
$559*
$67
659*
1019*
5
8a
0
m
91
$315*
40
87
87
63
71
105
1109*
100
84
80
Impt 1936 opt '16.FAA
Porto Rico—4s 1922-33.JAJ 6 5.40 to 5.25
49*8 Pub Tmp *31-'34_JAJ 6 5.40 to 5.25
5.40 to 5.25
49*3 1937-1940
JAJ
48 Jan 1
JAJ 6 5.40 ,to 5.25
JAJ 6 5.40 to 5.25
1944-1950
gold 1922 1960
1927 1930—
JAJ;6 5.40 to 5.25
9?
Queensland (State of) Austra lia
Ext 7s Oct 1 1941—A&O
Russian 69*3 June 18'19
5.50 to
5%
4.75
4.75
4.50%
98
| 100
5% to 4.90
JAJ'i
JAJ b
JAJ
Republic—
4.85 to 5%
Nominal.
y Per £200.
8
Sale price,
1079*
1079*
13
16
if*
JAJ
59*% Ini Loan '26.FAA14
59*% Ext Ln Dec'21.JAD
San Paulo (Brazil) State of—
8% external loan 1936. JAJ
Swedish 6s 1939
n
67
Cust's adm a f 5s '58.FA\
4s Road
1927 opt '02..JAD
1924-1928
1936-1944.
65
FAA
Treasury 6s 1929. J AD 30
Denmark ext g 8s '45AA015
4s
4s Ref Dec '22 to '24.JAD
5943
5 94s
84
I
"Ext'l" g 58 1949
4.90 to 4.60
DELAWARE
4943 Highway 1960
JAJ
4943 Jan 1 1961i
JAJ
NewCastleCo4943'20-34JAD
44
.
Hartford—
1
J
103]
MAS
(of 1895) 1931
4.80 to 4.50
494s Ref A Imp 1943.JAD
3s Dec
999*
969*
103
82
5% National Loan not red
before Jau 1931. .Q-F 16 ®$549
6% National loan of 1920 ®$669'3
959*
79*s External 1941..JAD
8% ext g loan'45 MAS 15 1009*
Hawaii, Territory of—
5
49*8 Sept 15 1949.MAS15
5
4s Imp 41 opt '31 —-FAA
4s May 15 '46 op *36.MAN
59*
48 Aue 1947 opt '37
_FAA
59*
Italian Gov 69*3 serA'25FAA
909*
5% tut 1926-1941
JAJ u$3iy8
5.40
5% Treasury notes 1925—
399*
5.35 Japauese Government—
5.30;
49*8 £ '25 opt '10—FAA15
c869*
5.40
49*8 £1925 opt 1910 (2d
series)
JAJ 10 c 869*
5.40,
48 £'54 opt '10.J30 A D31 I 61
%
5.25
4s £ Jau '31 opt aft'21_ JAJ c
709*
104
Newfound 69*8 '36JAD 30
110
Norway 8% ext 1940.AAO
Philippine Islands—
59*3 Imp Sept 1950._Q-M
43 g L Pur '34 opt '14.Q-F
4.75
80
48 P Wks A Imp 1935.Q-M
49*3 Water Mar '39 MAS
494s Refunding 1938 \AO 6 5.10 to 4.85
Putnam (T) 49*3 *22-'46AAO 6
6% 5.40%
49*s Water 1922-27.FAA6
4.60
49*8 Water 1928A'30FAA
4.60
Stamford (C) 4s, 1942. MAN
Stamford (Town)—
6% to 5.30 %
4943 School 1922-45.-JAJ
5.25 to 5.10 %
Stratford 6s 1922-31.-MAS
Windsor 6s
95
5*40
Elec 1931AAO 6 5.25
Torrington *5J*s '30-'35JAJ
♦59*8 Fund 1936-41..JAJ_
Waterbury3 94sSch'22-32J A J
49 Park July '22-'58__JAJ
49*3 City Hall '24-'63_JAJ
•4V*9 Water '49-'93__JAJ
105
I
AAO
Fraace (Republic of)—
5%
6 5.10
4s Gas A
106
969*
1059*
43
Hukuang Rys 5s £-JAD15
5s of 1896 £ red on or
before 1944
5.20
5.65 to
100
49*8 of 1898 £ red on or
5.15
is Ref Sewer '27-'28..JAJ
•4 943
96
Cuban 5s 1944 op 1911_ MAS
"'Ext'l" g 4 9*8 ' 49 op. FAA
•3943 AirLRR *22-'29 JAJ 659*% to
New Lou 394s Wat '26.JAJ
4s Munlc Bldg 1933..AAO
4948 Park July 1942, .JAJ
Norwalk (C) 394s 1929.JAJ
Norwalk (T)
105M
1059*
$4729*
Chinese Government—
before 1933
%
5.25 %
5
78
8% external 1941—JAD 1049*
British—Cona29*8 op'23.Q-J I 499*
49*8 War Loan *25-'45JAD I 81
94 9*
59*8 g Feb 1 1937—.FAA
5 9*8 gconvNov 1922. FAA
995*
95 J*
5 9*8 g conv Aug 1929. FAA
Chili(Republtc)89 1941. FAA 1039*
Ext 8s Oct 11926 wi.AAO
1039*
%
5
77
AAO 2/1462
999
7% Treas notes '23.AAO
Belgian Government—
79*s ext s.f. yly to'45 JAD
6% notes Ext'l 1925.JAJ
8% Ext'l sf bds '41.-FAA
Brazil (United States of)—
5.60 to 5.25
5% to 4.60
5% to 4.60
5% to 4.60
58'36,'37,'39,'40,'41 AAO
5s July 1 1924-1951. .JAJ
New Haven (Town)—
/Flat price.
I In London,
w Dollars per 500 francs,
Dollars per 1,000 francs,
5.15 to 4.60
(City)—
39*8 Sewer July 1932.JAJ
48 Munlc Bldg 1948.-JAJ
49*8 Water Aug '41. .FAA
4949 Sch Aug '22-'43. FAA b
49*3 Sch Aug 1929._FAA
New Haven (City)—
3943 Funding '25-'35. AAO
4s Sewerage 1922-29. AAO
49*3 Paving Mar 1936MAS
•494s Paving Aug '37 FAA
•4 943 Impt Mchl5
v'27-'«5—_
6
GOVTS
4s £ loan of 1897
5.50
5.70
5s Mun Imp '62 op'32
6
5.75
Argentine Republic—
Internal g 5s of '09 s f MAS
•4948 School '27-'46 MAN 6
East
5.75
5.50
5.65
5.50
6~~
5.75
Tampa 5s June'55 op'25.JAJ
5.50
5.50
5.50
5.50
105
Polk Co 5s Road 1922 40—
8t Petersburg 59* 1949.JAJ
5%
6s Road Feb 1932... FAA
Montgomery—6s 1924..JAJ
JAJ
6s Jan 1 1951
58 Funding 1940..
JAJ
5s Nov 1 1950
MAN
Improvt Jan 1 '36—JAJ
to 4.70
5% to 4.70
4.80 to 4.60
5.50
6
6
5.50
5.10 to4.80
'24-'48_JAD
Bristol 4 94a Water 1939.JAJ
4a C H
101
5.50
5.10 to 4.80
5.50
68 Not
97
Orange County 5s 1944.JAJ
Pensacola 4 9*8 ref 1941.AAO
6% School 1922-51—JAJ
5.10 to 4.80
49*8 Refunding 1937. A AO
ilia Water A Sew *39. JAJ
Mobile Co 5s ref 1928.. MAS
5.50
MAN
1923-1935
49*s Feb 1937
FAA
Jacksonv SDNo 1 53 Apr '45
Key Wtst 58 1942
JAJ
Miami 5s 1922-1944
JAJ
6s School 1940
JAD
AAO
JAJ
JAJ
Bridgeport—5s 1925-49 JAD
4948 Bridge 1922-65.-JAJ
49ia Hgh Sch *22-'63__ JAJ
•49*8 Sewer 1922-48. AAO
39*8 Improvt 1922-41.JAJ
5.50
Hamilton Co 5s Feb 7 '48—
87
6s
97
•3948 Apr 1934
5.60
...
49*8 July 1 1931
JAJ
4>is Hospital 1963...JAJ
96
94
•4s July 1936
♦5s July 1 1936
5.50
95
86
5.60
5.50
Armory 1944
JAJ
Everglades Drainage Dist—
96
..MAS
5.50
5.75
Duval Co 5 9*a'32 op'12MAN
94
Trinidad 5s '32 opt '22. AAO
CONNECTICUT
i"
93
5s
5s
ALABAMA
Net.
FLORIDA
Dade Co 5s Oct 1947-54
Garfield County—
100
Ask.
16
4
1039*
969*
959*
1129*
JAD15
Switzerland—59*3 1929 FAA
S F gold 83 1940
J&J
1129*
539*
539*
97
96
United States of Mexico—
5s g Ext Ln Ref
4s gold 1954
'45-Q-Jan
JAD
Uruguay (Republic of)-—
8s sf external 1946FAA
t Dollars per
♦Tax free ln Connecticut.
!
37
39
103
104
1.000 rubles, flat,
u
Dollars per
[VOL. 118.
MUNICIPAL BONDS
AND
STATE
50
To
To
Bid.
Bonds
FOREIGN CITIES,
Aib.
Bergen (City) Norway—
Bf g 8s 1945
MAN
105*4
(City) Switzerland—
MAN
Bordeaux (City)6s '34-MAN
107*4
108*4
ChriBtlanla (Norway)
Sink fund g 8s 1945.-AAO
107*4
Berne
S f 8s 1945
80
83
89*4
107*4
107*4
Municipal
f ext »46 Ber A.FAA
108*4
108*4
_
8% s
Series B
Havana—1st 6s
Q-J
90
Clarke Co 58 1923-'41—JAJ
Columbus 5s 1922
Lyons (City) 6a 1934.MAN
Marseilles (City) 6s'34 MAN
Rio de Janeiro—
102*4
8 F 8s Oct 1 1946.._AAO
6s- Ext 1 eer 1922-31 MAN 68*4%
of 1909-34.£JAD
San Juan (City of) Porto Hi
5a Ref A Imp 1922-36. JAJ
Sao Paulo (City), Brazil—
6% Ext s f 1943... MAN
63*4
15 107*4
CANADA—(Neva YorkPri est.)
Dominion of Canada—
97*4
5*4 % gold notes 1929 FA A
108*4
Zurich (Switzerland)—
8 f g 8s Oct 15'45.AAO
5a 1931
1 1937
58 Oct 1931
5a Mar
5
*4s Vict Ln Dec
BXb Vict Ln
'22. JAD
Nor '23MAN
5MsVict Ln Nov'24
58 Dec
1925
MAN
-JAD
Ln Dec '27.JAD
5*4s Vict
bUb Vict Ln Nor '33MAN
BX* Vict LnNov'34 MAN
BXb Vict Ln Dec '37.JAD
Alberta, Pror of6a '30 MAN
5% deb May 1 1925.MAN
97*4
96*4
96
95
SSg
93
88*4
91*4
90*4
87
90*4
89*4
88*
86*4
90*4
89*41
88
91*4
91
88*4
92*4
89*4
92
94
68 June
1
5.75,to 5.o0 %
5.25
5
Ottumwa 4*4s June 1936
Polk Co 4*48 '22-'32 AAO 15
48 Court H'se '22-'24 AAO
5s
5
5
5
Funding 1922-35-JAJ
Sioux City—
5
5
5
5
5
5.25
5.25
5.25
5.25
5.50
5.25
5.25
1922-1925-FAA
5.25
5.25
Blaine Co 5s Feb '22-'31.JA J 6
15
5.50 to 5.25 %
5.50
5.75
6.50
5.85
6.25
AAO
No W Pk
6
Apr 1 1932
AAO
4a Elec LAP 1941..AAO
Lachlne P Q 5a 1954
JAD
MalsonneureQ 5*4s'30 MAN
5*48 May 1 1936
MAN
Manitoba, Province of—
6s gold Apr 1 1925..AAO
6s gold Feb 2 1930- FAA2
4s
5.80
t° 5%
5.50
5.25
5.25
5.25
to
5%
5.25
5.25
5.25
5.25
5
JAJ
AAO
opt 1919
4*4s 1923
58 1929
5.25
Wichita School District—
Chicago Sanitary District—
5a July 1 1922
JAJ
4*48 July 1 1923-1926.JAJ
4s Dec 1 1921 to 1923. JAD
6.10
4s Sept 1922-1931 —.MAS
5.95
6.15 Cook Co—4s 1922-'25.MAS 65*4
5.95
4*48 1925-1940
AAO
6.25
6.10
5*4
5.15
5.10
Wichita—
to 5%
65*4
5.15
Topeka—
6s Top Wat Sept '26—JAJ
4*48 Elec Light 1929.JAJ
4s Water April 1 '24. AAO
Topeka S D 4s Jan 1925.JAJ
to
W Chic Pk 48 '22-'27_JAJ 65"
6
5%
to
4*4s '22-'28 JAJ 65*4
W Chic Pk 4s '22-'27.JAJ
1
4*4s
4*4s
4*4s
4*48
4*4s
Shawnee Co—4s 1924. MAN
to
if
5.90
JAJ
1935
—
6.50
5s Feb
5%
5%
to 5%
to 5%
to 5%
JAJ 65*4
4s Jan 1930 A 1931
JAJ
4s Jan 1937-1939
JAJ
So Park 4s '22 to '24.JAD
Lincoln Park 4s 1923.JAJ 65*4
No W Pk 4*4s'22-'27 JAJ 65*4
4s 1928 to
6.30
July 1945—
1951
Hamilton 4a 1922
5*4
to 5 %
O'Brien Co 5B 1922-25. FAA
WatAEl L 1922.AAO
Sch Bldg 1929-JAJ
5.25
Wat Plant Pur'39JAJ
6
Refg Feb 1 '29-FAA
Shoshone Co 5s'22 to'24 JAJ
ILLINOIS
Imp July 18 '49.. JAJ
6.40
Morris Co 4*48 '22-'23—JAJ
6.30 Chicago 48 1922 to 1924. JAJ &5**% to 5%
to 5%
4s gJudg 1922 to '24—JAJ 65*4
Sedgwick County—
6.30
5s Fund 1925 op 1915 JAJ
to 5%
4s g Gen Corp '22-'25_JAJ 55*4
6.50
4 *48 B'ge Oct '27op'17 JAJ
to 5%
48 1922 to 1927
JAJ 65*4
6.40
ElPowJ'ne5'31 JAD5
5a Jan
1922
JAJ
City Hall 1925-39.MAN 65.25
4*48 July
58
City 58 '22 op '12.JAJ
BoiseC'ySD5s'25op'15MAN
6s July 1 1940
JAJ
6.15
Calgary 5s 1933
JAJ
5s June 15 1935--JAD 15
56 July 1 1945
JAJ
Gait 4*48 Apr 18 '31. AAO 08
4*4s
578o
6.10
30 1925..JAD30
Halifax N 8 4s
to 5.25
Marshalltown Ind S D—
5.95 Boise
4*4% sf deb 1924... FA A
Brit Columbia (Province of)
6a Apr 25 1926
6a July 15 1926...JAJ
to 4.80
JAJ
|5.75
6s ParkAugl5'35-45FAA 15
4s Munic bldg '25-'39 AAO 6 5.75 Sto 5.50,%
6b Ref Aug 15 1940.FAA15
5.30
Savannah—4*4s ref '43.JAJ
5.30 Sioux City 8 D 5s 1941.JAJ
4*48 Drainage 1944.. FAA
5.30 Waterloo—
4 *4s refunding 1959.. FAA
4*48 W W Jan 15 '30.JAJ
Spalding County—
5.75 Woodbury Co 5s '25-'32.JAJ
6s Dec 1 1923-1930..JAD
Swainaboro 6s '25-'50—AAO
6% to 5.70 %
KANSAS
Valdosta 58 1922-'42
Jan
6% to5.70 %
5.70 lAtchison Co—
Ware Co 6b Sch '25-'31.JAJ
4s Refund '29 op '14..JAJ
6s Road 1932-1949
JAJ 65.65 t o 5.50 %
Emporia—
Watkinsr S D 6s '31-'60 M AN
6% to 5.75 «
4*48 Dec'29 op'19..FAA
Woodbury 6a '27-'49—JAD
6% 5.75%
IDAHO
EmporiaSD4*4s'32op'22 JAJ
Ft Scott 4*4s '35 op' 10. MAS
5*4s Impt 1941
..AAO
5% 4.85%
Galena—
6% to 4.90 %
4*48 Cap Bldg '30-'39—JAJ
5s W W 1922-1943—.JAD
5
4*4s May 1 '31 op '21...JAJ
5 "c Hutchinson—58 1931..AAO
4*48 Highway '35 op '25 JAJ
4.90
4*4s Pub Bldg'61op'31JAJ
4*48 HIghw 37 op 27—JAJ
4.90 Kansas City—
4b Jan 1 1934 op 1924
JAJ
63*4
AAO
AAO
MAS
AAO
to
Pulaski Co 58 1932-1948 JAJ
83
5a 1926
to 5.50
6*5775
Home 4*48 1926
82
Tokyo (City of) 5s of 1912—
Redannsf beg'17-52MAS
6*5 775
------
5.10%
to 4.80
1931-'40.JAJ
31JAJ 65.50
July 1923...Q-J
4*48 Oct 1926
Q-J
4*48 W W 1922-'36
JAJ 6 5.75'to 5.40
4s Pav A Sew '22to'39.JA J b 5.75 to 5.40 %
69
5*4
"5%
39AAO
Fremont Co 5s '22-'35—JAJ 65725" to 5 %
to 5%
Greene Co 5s 1922-25.-AAO 65.25
to 5%
Jackson Co 5b 1922-30.AAO 65.25
Macon—5s
102*4
8%
CO—
b 5.25
JAJ
to
32.JAJ
4*4s Refunding 1939.JAJ
67
5a s f loan
6s Gen Obli
.JAJ
W 1922-1944
58 W
5*4
m
Municlp 1922-1957 JAJ 6 5%
4*48 1922-1931
MAN 6 5%
4s City Hall 1922-26.JAJ
AAO
3*48 April 1930
90
80
86*4
86*4
n
to
5*4
b~5X%
5s
4*4s Flood Prot '42.MAN
4s refunding 1934—JAJ
85
1939...Q-J
2d 6s
Nei.
Des Moines—
4*4s 1922
JAJ
4*4s Jan 1 1940—
JAJ
4*48 Sewer 1922-'40—JAJ
4s Water May 31 '23.JAJ
3*4s July 1 '31 A '33_.JAJ
Augusta 4*4s May 1 '24 MAN
108
__89*4
.
AfAULUVI
Cushing 5s School 1939M AN
Davenport 4s 1922-'29 MAN
Davenport S D 4*4a '25 -JAJ
Atlanta
\Z'
I
{O
-.^sh Cons
4*48 wat-wka '22-'30 MAN 65*4
Crawford Co 5a '22-29.MAN b5H'/o to
4*48 ref 1935-1945——.JAJ b 4.75 to 4.50
is July 1 1926
JAJ
3*4s Jan 1922-1935
JAJ "b'b% to ¥.75
Albany—5s 1945
JAD
Athens—5s 1922
MAN
106
Ask.
Council Bluffs—
JAJ
**48 1922
Mar '22 MAN
Bid.
Bonds
Aik.
Bid
GEORGIA
Ac.
Amsterdam(City)Holland7 %
int red beg
Bond*
\Nit
to
tsp
\\P
5.25
4*4s July 1 1923.....JAJ
Wyandotte County—
4*48 Bridge '32 to '41 FAA
5%
to 5%
to 5%
5*4
KENTUCKY
to 5%
5.80
58 Oct 1
1923
4s SerM 1922-1933.. JAD 65*4
to 4.85
5.75
48 Forest
Pres '22-'34 AAO 65*4
to 4.85
exempt.
5.75
AAO
s Const ituTax-exempt: an amendmen i to
lion of Kentucky paeeed at the Nov 19 15 else iien
providei that all bonds of muni cipal e orporat ions
sh all be t
now issued or hereafter to be ise ued
3*48 g 1922 to
1923—JAJ 65*4
to 4.85
Bell Co—
4s Ser K
6
58 8 f
Nov 1 1956
4*48 May 1954
4*4s Jan 1944
48 1925
MAN
6.10
MAN
4s May
6.10
4s May
5.90
1927
MAN
1 1933 £
MAN
4a May 1 1944
MAN
8*4s Rfg May 1939. . MAN
New Brunswick 3*4s '33JAJ
4s July 3 1930.......JAJ
48 1932 opt 1902
JAJ
4*48 Dec 1 1925
JAD
80
5.85
5.90
5.90
6
6
JAD
North Vancouver 5s '60.JAJ
Nova Scotia, Prov, 5s '26JAJ
INDIANA (teo/oot note
o)
o4s
Bridge 1922-33MAN15
oEvansville—4s Ref 32.JAJ
o4s Ref 1942
JAJ
oHendricks Co—
6
5.70
to
to
6.10 to
5.75%
5.75%
5.75,%
u. # o yo
6
%
Redemption 1922.FAA 6 5.50 4.90%
5.25
1927
JAJ
5*4
4s Fundg 1952 op '42 FAA
ob 5*4 to 4.80 %
o
4.80 Fayette County—
,
5*4
4.75
4*48 g Fund '22 to '24 JAJ
5*4
o6~5*4 to 4.90 % Frankfort 4*4s'27opt'17 JAJ
5*4
5*4 Franklin Co 5s '22 to '24 JAJ
Harlan Co—
o6 5*4 to 4.90 %
i
5s Rd A Bldg '22- 46.MAS
ob 5*4 16 4.90 %
Lexington 4s 1945..
FAA
5.30
5*4 Lexington S D 4a 1938.JAD
'
5
5
4.75
14.75
4.75
o3*48 Hospital 1936..JAJ
o3*4s City Hall 1939.JAJ
olndlanap S D 4s '22-'26 JAJ
o4s Bldg Sept 1 1946..JAJ
o3*4a July 1 1941
JAJ
o58 Oct 20 1925-39 AAO 20
4.75
I
4.75
6.70
6.60
6.25
laskatchewan, Prov 4s'23. _ .
6%
6%
to
to
5.85%
5.70,%
JAJ
o4*4aSch H'22-'37 JAD 15
Marion Co—4s Ref '27.JAD
o3*4s Bridge 1924
JAJ
o3*4s Refund 1925.—JAD
Michigan City—
o4*4s School 1922-24.JAJ
06
5.70
'22-'24-AAO
1922-1926
FAA
oSt Jos Co 3**s
o3*4s
5.70 oSoutn Bend—4s 1925..JAJ
6
5.70
o5*4s
o5*4s
MAS
MAS
1931
1941
5.70 SouthBendSchool District—
6.25
o4a
Apr 17 '22-'27—.FAA ob
5%
5*4
6.75 Terre Haute—
7
6.70
o48 Oct 1'27
o4a
Sewer
opt '17.AAO
1930
5.75
5.90
6.10
oVigoCo4HDecl6'21-27JADl6
o4s Bridge 1923
JAJ
INDIAN TERRITORY (See
IOWA
Refg July 1 1937—JAJ
Sewer 1947
FAA
W Co 1946.JAJ
4s Louisv Wat Co '50 FAA
48
87
4s
87*4
4s Louisv
58 Port Comm'n '22-'54 AAO
5*4 5s Port Comm'n '24^'59 JAJ
5*4 5s Port Comm '23-'55.JAD
5*4 4*4s Ref 1922-1964
FAA
5*4 4*48 Pt Comm '25-'57.MAS
5*4 Atchafalaya Levee Dist—
5s Ref 1949 op 1939.MAS
4.90
4.75 Bossier District Levee—
6s 1922 opt 1912
MAN
Caddo District Levee—
5s 1951 op 1941
JAJ
5
Fifth District Levee—
5
5s 1950 opt 1940
JAJ
5a 1952 opt 1942——.JAJ
%
5s Oct 15 1962 op '52 AAO
%
59 Oct 15 1963
AAO 15
5*4
Lafourche Basin Levee-—
58 Jan 1954 opt 1944.JAJ
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942.JAP
5*4 to4.90
5*4
°Okiah
oma)
to
5.75 Boone 4*4s
1922-31...MAN 65}
Burlington 4*48 '22-'33MAN 65}
to4.90
o
to
5*4
5*4
/ Flat price,
n Nominal.
* Tax-exempt, under a law approved March 9 1903 and
after that date by State or municipal corporations are tax-exempt and tb*«e sell on a better basis.
bond,
vs Per 500 franc bond;
b Basis.
95*4
96*4
92*4
88
79
79
80
5*4
5*4
5*4
5*4
6
5.75 to 5.25
5.75 to 5.25
6
5.75 to 5.25
6
5%
6
5.75 to 5.25
6
96
to 4.40
1
100
95
96
,.
FAA'o
6.40 oTerre H SchC4s'22-'31MAS 6
7
93
4*4s Hospital 1951
MAS
4*4a School impt '54. AAO
4s Mun Imp 1923
JAJ
48
do
Dec 1 '28—Q-M
4s Park 1930
JAJ
3*48 g Refg 1940—MAN
3*4s Refunding 1943. JAJ
3s Sewer A Park 1941. JAJ
to 4.90
McCracken County—
to 4.90
5s Ref 1933 op 1913. MAS
5*4
58 Ref 1933 op 1923. MAS
5*4 to 4.80 %
5
Owensboro—4s 31 op'llJAJ
5
4s Street 1930 op'15.. JAJ
LOUISIANA
5
6.10 oRIchmond—4s 1927—MA8
6
Louisville—
5*4
o3*4s Refund 1925..MAN
6
oKokomo 4s '22-'26-'31 MAS ob'bU
5*4
6.25 oLa Porte Co 5s '22-'28_ JAD ob
oLoganspt 3*4s '26 op '16
5
4.75
Jeffersonville—
6
5.10
6% to 5.50
4s
6
5.90
5.25
4.90
4s Water
Cass County—
48 C H Jan 15'23-'32JAJ 15
6
5.65] oHunt'tonCo3*4s'22-'24JAJ
6
Indianap—4s Mar 1 '24.JAJ
4s Park Imp Jan 1 '27. JAJ
6
o4s Fire Dept J'nel '41JAJ
6.10
5.65
o4*4s8ch JnelS' 40JAD 15
I iaj
5.50
JAD 15
-.
6.10
3*4s gold July 1930..JAJ
3*4s July 1 1933
JAJ
Regina 5s 1929
JAJ
St Boniface,Man,5s '31JAJ2
...JAJ
6s CtH Dec 15'38
'28—Sept 1
oFloyd Co 48 1922-'30
JAJ
oFtWayne S D 4s '22-'23AAO
oFranklin Co 4s '22-'30. JAD
6
MAN15
Ontario, (Prov of) 6s '23. A AO
6s Nov 15 1927...MAN 15
6s Sept 15 1943—MAS 15
6s May 28 1922. MAN 28
58 Dec 1 1926....... JAD
4*4s May 1925
MAN
48 1941
MAN
48 March 1 1926
MAS
3*4s 1936
JAJ
Ottawa City 5s '22-'45..JAJ
68 Munlc Imp *22-'50.JAJ
4*48 July 1 1925
JAJ
4*48 Jan 1 1949
JAJ
4*4s Jan 1 1955
JAJ
48 St Imp July 1922..JA J
4e £ July 1 1948
JAJ
3*48 July 1 1944-'45__JAJ
Vancouver,BC,5*4s '39 AAO
4*48 Nov 30 1924. ..MAN
4s St Imp Sept 9'22_MAS9
48 St Imp Sept 9'27.MAS9
4s St Imp Sept 9'32_MAS9
VictoriaBC4 *4sJan21'24 JAJ
Winnipeg, Man, 5s '44.AAO
68 Dec
1930
JAD
6s June 1 1926
JAD
4s Aug 1 1946
FAA 15
4*48 ref Sept 1
5.90
6.60
68 Nov 15 1930
4*48 J 923
to 4.85
Covington—
1
6a WW Janl5'22-26JAJ 15
Joliet—5s 1922-1925—MAS
5*4
6s WW Janl5'22-31 JAJ15
Mollne 4*4s 1922-'32.._JAJ 6 5.50 to 5.10 %
6s WW Janl5'32-61 JAJ15
6 5.50
5%
Peoria 4*48 '22-'24—June 1
4*48 W W 1922-1951. JAJ b
5*4
Rock Island 5a 1922-1923...
5.90
68 Dec 1 1925
Toronto 5s 1922-1936-JAJ 6
6S 1925-1951
JAJ b
to 4.85
88
5.80 East St Louis—
JAJ
4*48 '25, '34, '35, '44.JAJ
3*48 Sew Sep 26 '28.MA8
Quebec, Province of—
6s gold March 11925. MAS
5s June 1 1926
JAD
Quebec City—4*4s 1922 JAJ
1922-1931..JAD
to 4.85
95
95
95
I95
96
100
95
which went into effect April 33 1903
• Sale price,
t Per 1,000 guilders.
bondi issued
* Per £590
DEC., 1921.]
STATE
AND
MUNICIPAL
BONDS
To
Bonds
Bid.
Atk.
Not.
Hew Orleans—
Bonds
100
Fall River 4s 1922
5s
Premium
JAJ /335
5s Premium (dr num)_JAJ /360
is
Floating debt '48.AAO
Constitutional '42.JAJ
Pubic Impt 1950 opt
4s June
87
1942 (old
85
Issue)
JAJ
4s Pub Imp'42 op'28 JAJ
3 *48
58 Oct 1952 opt 1942-AAO
D
6s
1944
90
Haverhill—is
MAN
July 1968
105
JAJ
5a 1950 Series B
AAO
95
95
8ept 1 1922-1953...MAS
Highway 1922-1936. MAS
4s Apr '28-'31 tax ex._AAO
Auburn—3**s 1925
JAJ
4s
4s
93 **
ex'pt JAJ
90
4s Sewer 1922-41
3**sg 1922 A 1925..MAN 6
6%
to
6%
to
5%
58 Jan 1922 to 1938...JAJ 6
Lewiston 4s g Oct 1927.AAO
Portland
5%
93
Aug 1 1929 tax ex.FAA
93**
4s C H 1926-'45 tax exAAO 6
4s
5%
High Sch 1937 tax ex
3*4s g Ref July 1922.. JAJ
Portland Bridge District—
3*4a July '22 to '39..MAS 6
Portland Water District—
4s
to~4**
i
i
-I"- ,
i
i
■
92**
4*48 Aug 15 1922-33.FAA15
opt 1923
4s Jan 1 1929
JAJ
JAJ
4a 1922-1929
FAA
4s Roads 1922-1930
FAA
3*4s Roads 1923 to 1928
Annapolis 4*4s W W '42 AAO
Baltimore—
58 1922-1946
1922-1961
Aug 11951
is Annex
4s Mar
1
1954
1955
1961
4s
Aug 11961
3*4s July 1 1930
ri'
4.70
5
)
4.70
MAN
FAA
89
JAD
89
90
MAN
89
90
"90~"
MAS
89
FAA
JAJ
90
83
74
76
84
90
58 water 1938-1987..AAO
93
...
94
s
a
a
98*4
98*4
s
99
8s
3s
Sag July 1 1939
8s g
MICHIGAN (See foot not
e o)
4*4
4.70
5*4
Ann Arbor School District-
Sept 1935
4*4
AAO
Battle Creek
City Hall 1927-'36 FAA 6
5*4 to 4*4 %
5
AAO b
5.20to 5.10
5.20
6s Pub Serv '22-'29..JAJ
6s Pub Serv '30-'51—JAJ
4s Sewer 1922-36
5%
4**s Tun 1960 tax ex AAO
4s July 1936
JAJ
Aprt22-'37 (tax-ex) AAO
is
4s 1922-1939
Vtax-ex).JAJ
98
95*4
95
4s Tunnel A sub '48.JAD
87
4s Sub 1957 tax ex...AAO
94
4s Sub 1958 tax-ex...JAJ
94
4s TunASub'59 tax ex JAJ
93*4
95*4
3*4s June 1 1923
JAD
Is
June 1 1924
js
(•
June 1 1932
JAD
June 1 1934
JAD
July 1 1935
JAJ
June 1 1943....JAD
»s
June 1 1944
is
•a
JAD
JAD
|s July
1 1945
JAJ
>n 4s May 1927 MAN
3*4s Water 1932
MAN
Brookllne—
4s Water 1923
JAJ
3*4s Water May '25 MAN
4s Oct
1925
(reg).._AAO
b Basis.
H-
87*4
1932...JAJ
81*4
81
80*4
94
87*4
L
93*4
76°
90
#5*4
5.70
Yicksburg—
5s St Impt 1922-*32—FAA
5
5
65*4%
65*4%
to
5%
to 4.90
b
4.90
to
6
5.20
to
%
4*4 %
5%
4.90
5*4
6s
5.20to 5.10 %
%
5.25
5.20to 5.10 %
5.20 to-4.90 %
5
4.90
5
6 5.10
to
5%
6 5.20
to
5%
6 5.20 to 5.10
6 5.10 to 5.05
6
5% to ,4.90
1
%
5
5
5
5
5.75
Brainerd—5s Nov 1922-1929
Cass Co—5a Ct Hse '22 AAO
Duluth—5sg WatALt'26JAJ
4*43 g July 1 1926
JAJ
4s gWater A Lt '28.. AAO
4s Water A Lt 1930.AAO
1947
5s
1924-1954
4*4s July
6
b
6%
to 5.80
%
6 5.90
to 6.10
%
6
MAN b 5.90
to 6.10
JAJ b 5.90
to 6.10
to 6.10
1949
3*4s Cap Big *22-'25 op.JAJ
Kansas City—
5s W W 1939
JAJ
4*4s 8ept 1 1930
4*4s Mar 1 1933
July 1 1924
94
MAS
94
MAS
.JAJ
95
July 1 1924
JAJ
4s Sept 1 1930—....MAS
Kansas City School Dlst—
s July 1 1933
JAJ
s July 1 1937—...JAJ
91
July l 1927
JAJ
5.75
5.75
5.30
5.25
5
5
5
4.90
95
89
91
89
91
4s
87
Blag 1932
JAJ
96
3J4s Jan 1923
JAJ
91
3*4s July 1925
JAJ
Little River Drainage Dlst—
5*48 Oct 1922-1933..AAO 65**%
St Joseph 4s 1923..
FAA
4s
1924
5**%
II
MAS
MAN
St
Joseph School District—
4**s 1925, 1930 A 1935.
St Louis—
5**
4**s Bdge-Compl '35 AAO 6 4.90 4.70%
4s Insane Asy'm '28_AAO
4s Public Impt 1928..JAJ ~~92~~
1
4s Public Bldg 1929. _A AO
92
4s W W Renew '31.MAN
"93"
90
4s School 1937..
JAJ
91*6
89**
4s School 1938
JAJ
3.658 Ren June 25'27 JAD
89
91
95
3**s April 1 1925
AAO
3**s g Apr 1 1922...AAO "90"
Springfield 5s '32 op '17 JAD
"99"^
MONTANA
Billings 5s 1934
op
'29—JAJ
Butte 5s 1922-1936
JAJ 6 5.50
Butte School Dlst No 1—
to 5.75
%
JAJ
5.75
Cascade Co 4s '22 op '11 JAJ
Custer Co 6s '25 op '15-JAJ
Great Falls—
5.75
4**S 1924 opt 1914
6
5**s Sewer 1935to'39.JAJ
4s 1923 option 1914..JAJ
Great Falls Sch Dlst No 1—
4s
1925
option 1916. MAS
6
Helena 5s 1931 opt 1916 JAJ
Helena 8 D No 1 4Hi '22JAJ
5.50
Kalispell 5s 1933
5.50
JAJ
Lincoln Co 5s '32 op '27. JAJ
5s Fund Mar '31 op '21JAJ
Missoula 4**s '24 op '141 AJ
6
5.50
5.75
Phillips Co—
«5s Ref Dec '35 op '33JAJ
/ Flat price,
n Nominal.
« Tax-exempt; under a law approved May 13 1909, and which went
after that date by municipal corporations are
tax-exempt and these, accordingly, sell on a better bask.
option 1917..JAJ
4s 1926
6
5*4s Ditch 1923-34..JAD
1930
6
4*4s Sewer Dec 1 '28.Dec
Yazoo-Mlss Delta Levee Dlst
5*4
5.75
Road
6
95
AltkenCo4 *4aDec'22-'24 Aug
Beltrami Co 4*4s '22-'24JAD
6s
96*4
5.70
4*48 Sch House 1941.JAJ
Mississippi Levee Dlst—
5s May 21944
MAN
5s July 1 1953
JAJ
4*4s Sept 1934
MAS
95
5.10
MINNESOTA
5s ctfs of lndebt 1922.. PAA
5s ctfs of lndebt 1923— PAA
6
JAD
4s
Sault Ste Marie—4s '32.JAJ
Wyandotte—4 *4s 1934. J AD
5.50
May
5.25
5.20
86
5.50
JAD
4s
Saginaw—4 *48 Wat'25 MAN
85*4
5.50
FAA
4s Market House '24.JAJ
4s Water 1924
JAJ
6 5.251 to
5%
1922-'26_.JAD 6 5.20,to 5.10 %
5*4s Sewer 1924-1942
Imp '22-'28
6s Wat Imp '29-'35
6s Wat Imp '36-'50
1930.
%
5.20, to 5%
4s
5.75
5.50
4.80
5.20 to 5.10
Port Huron
5
5
4.70
6
6s Wat
94*|
Cambridge—
3s Bridge 1941
..FAA
Chelsea—4s Park 1936.AAO
Imp 1922-'25_.—JAJ
Marquette 3*4s 1926...JAJ
Muskegon—5s '22-'25—JAJ
4*48 W-W 1922-'44—JAJ
48 May 1 1934
.MAN
Muskegon S D—5s 1942 July
Muskegon Co—4*4s '32 JAJ
Pontlao—4*4s '31-147..MAS
90
4.90
MK^DIIRI
to 4.70
MAN
Lansing—5s 1922 to '23 JAD
o5s Imp Julyl5'23-32JAJ15
AAO
5
to 5<
Aug 1 1928.FAA
5s Dec 1 1939
to 5%
Kalamazoo S D No 1—
o5s Sch'22-30
MAS15 6
Boston
6 5.25
%
to 5<
4s 1952 option 1922... JAJ 6 5.90
5
Sewer
4.90
to 5%
to 4.90
Sept 1927. MAS
5s June 1 1932
%
5
o5s
to 5%
'14—JAJ
Meridian—6s May '24
4.70
Holland—4s Ref '22-'23. Feb
Kalamazoo—o 4*4s Sewer
Water Jan 1 1941..JAJ
to 4.75
Refund Jan 1 1927. JAJ
5s Water
4*43 Flood Protec '33 MAS
Arlington—4s Water '22 JAJ
Attleborough—4s 1924. JAJ
3*4s March 1935
MAS
Beverly—
JAJ 6 5.25
July 11922-1935...JAJ
July 1 1936
JAJ
5s Refund
5**s July 15 1941
JAJ 15
5*4a Oct 15 1941
AAO 15
5s Highway 1940
J AD
Alger Co—5s Road '22. FAA
A
1922-1934
5s Water
4s Water Nov 15 '29.MAN
JAJ
to 4.75
Jackson 5*4s July 1 '33.JAJ
page 49
Highland Park 5s 1928. _JAJ
o4**s Sept 15 1934..MAS
April 1 1929..
AAO
g May 1929
MAN
Met Sewerage 1936..MAS
to 4.75
TAAnvill n
98*4
AAO
JAJ 6
6
_8 State 1934 op
Grand Rapids
8s
to 4.80
2°22-'31
J'ly
5*48 Imp 1923-1930...MAS b 5.25
5*48 Imp 1931-1946...MAS 6 5%
5*48 Apr 1929-1934...AAO
93
(tax-exmpt) JAJ
oFlint 4*48
is 1956 reg (tax ex) __JAJ
8*4s 1937 reg (tax ex -JAJ
0
3*48 Water 1942
JAJ
8*4s g July 1944
MAS
to 4.75
Ref
to 4.75
MISSISSIPPI
89
3*4s Park 1930
MAS
oEscanaba 4**s 1922-30 JAJ
1922-'39
FAA
o58 (Mar 15 A Apr 1)'31-50
oGenesee Co 6s 1923-31 MAN
MASSACHUSETTS
4*48 1922 (tax ex.)—MAN
to4.75
to 4.75
Park June 1 '43. J AD 6 4.90
Sewer July 1 '43.JAJ b 4.90
Water Aug 1 '43 FAA 6 4.90
3*48 Apr 30 1922—.MAN 6 5.50
S'th St Paul 5 *4a ref '33 JAJ
95
3*48 Sewer Dec 1 '30.JAD
Wakefield—4s '22-'33_AAO
Watertown—4s '22-'34.JAJ
o4s School 1946
4.70
to 4.85
to 4.80
to 4.75
85*4
Imp '30-'51_._JAJ
o4**s Pub Lib 1948 JAJ15
o4s Aug 15 '22-'28_FAA15
4s Sewers Apr 1 '22..AAO
FAA
JAJ 6 4.90
July 1 1951
to 4.80
to 4.80
89
5s Pub
Elagerstown—
to 4.80
5%
%
4**s Nov 1 1931
85
is
to 4.80
4s Ref Mar 1 1939—MAS 6 4.90
4s Sew'age July 1 '39.JAJ 6 4.90
4s Mar 1 1940
MAS 6 4.90
o
5% to 4.90 %
4.75
O5*4B Nov 1 1945..MAN
o 5**s Pub Util *22-'29 JAJ b 5.20
to 5%
o 5
"
5% to 4.80 %
>**s Pub Util '30-'51 JAJ b
5.20 to 5%
5s Pub Imp '22~'29.__JAJ
75
to 4.80
a
94
o
84
5
to 4.80
94*4
98*4
JAD
4*4s Road 1922-'26
89
to 4.80
s
Detroit—
90
89
%
5%
5%
5%
s
o6a 1926, 1931, 1936..JAJ 6 5.25 to 5%
5.20
Bay Co ois Dec 15 1923 JAD
Bessemer—5 *4 a 1922-49FAA &~~5~50 to 5%
Calhoun Co—
70
93
to 4.90
Refg July 2 '22-'31 JAJ 6 5%
July 1 1951
JAJ 6 4.90
4*4s July 1935
JAJ 6 4.90
Bay City—4s 1934
JAJ
Bay City Union S D—
AAO
Is Imp 1940
..JAJ
is Mar 1945
MAS
|8 Refunding 1952.. JAJ
Sew'age Imp '80.AAO
3*48 Jan 1 1927
JAJ
Cumberi'd 4*4 WW '41 AAO
4s Water 1923
100
MAS
5.15
5%
5%
JAD
4s
4*4s Mar 1 1922-55—MAS
4*48 Mar 1 1955
MAS
4s Water 1926
4.90
%
MAN
May 11927
5s
MEXICO
4*4
4*4
4*4
4*4
4*4
4*4
4*4
48 1926 to 1928
to 4.80
to 4.90
s
Foreign Gov'ts
%
to 4.80 %
to 4.80
90*4
90*4
92*4
FAA
3*48 g 1922 to 1926...JAJ
Qinncy 4s Sep 3 1922..MAS
3 **s April 22 to '39.. A AO
Salem 4s Jan 1 '32-'54 tax-ex
Springfield 3*4s 1935...JAJ
See
Mai 1922-'37— MAS
School 1941
6s Sch
95*4
95*4
FAA
3*4s Water '22 to '34.JAD
m 4»
5%
5%
6%
5s Sch
MAN
3*4s April 1 1922
83
MARYLAND
6
to 4.85
to 4.75
to 5%
5.15
Newburypo:
4s Jan '23
93
JAD 6 5.25
1922-1925
1926-1935
AAO
School Jan 1 '29.JAJ
Water Wks '32—JAJ
St Louis Co 5b 1923-29.JAJ
5s Road 1931
JAJ
St Paul—
96*4
91*4
94*4
3*48 1922 to 1929
JAJ
Winchester 4s 1922-24.JAD
Worcester—4s 1922... AAO
•* i
5%
194/.
3s Sewer 1930
5.50 to 5.10 %
6
to 4.90
s
Taunton—4s 1927
38
91**
86*6 i i
Funding 1928
JAD
Saco 4s Apr 1939
AAO
Washington County—
4s 1928 opt 1923
JAJ
Watervllle—4s g July 1 1927
3 **s Sept 1935
MAS
%
6%
6%
_,„s
3**s Water Dec 1926.JAD
N ortnampton—
Klttery Water District—
to
to
mprpvement 1942 JAD
(tax-
Newton 4s 1935
bi
66
4s School Jan 1 1935._JAJ
JAD
exempt)
3*4s 1923
5%
1927—JAJ
4s
County—
1924
to
to 5%
to 5%
JAD *5.15
JAD 6 5.05
1935,'36,'40,'43,'45,
'46, '47,'48,'49,'50 JAD
4s School Jan
July 1 '24.JAJ
1922 to
1922-1928
1929-1932
4*4s
4*4s
4*4s
4 Ms
Milton 3*4s 1922 to '32 FAA
New Bedford 4s 1926..AAO
4a Fund '22-'30 tax ex JAJ 6
5% to 4.20 %
Bath 4s Ref 1941 tax ex J AD
89
Biddeford 4s '22-'35— MAN 65**% to 4*.90 %
Gardiner Wat Dlst 4s '34 JAJ
89
Kennebec Water District—
4s Parks
5s
Middlesex
Bangor—is RefWater35JAJ
4s
5s
5s Apr 1 1922-'28
tax-expt
Melrose 4s June 1924—JAD
Methuen 4s 1925
FAA
48
5s
101*4
Medford 4s Feb 1930..FAA
5sri'wayABge'22-'54—AAO
4s 1928
m
Marlborough 4s July '26 JAJ
5>$s Bonus Fund'22-'36JAD
b 5.25
6 5.25
Minneapolis—
July 1 1925 (reg)..JAJ
3*48 April 1 1932....AAO
Maiden—4s 1924
MAN
MAINE
4s 1935 A '40 tax
KoochichingCo 5a'22-'33JAJ
5*4s Ditch 1922-1935.JAJ
01*4
5a
3**s Water
5
4*48 Court House '24AAO 6 5.25
4s
Shreveport—
42*8 WWASew'22-'54 JAJ
4s
93
4.85
AAO
Hennepin County—
—<■..
6s Bridge 1926-40—MAN
5*4s Bridge 1926-40. MAN
Lawrence 4s 1924
JAJ
Leominster—is g 1925.AAO
Lynn—4s Julv 1927
JAJ
95
Tensas Basin Levee District
53 Jan 1957..
JAJ
4.90
3*4a Dec 1922-1932—JAD
95
FA A
48 1934 opt 1924
JAD
95*4
'43..MAS
1927
Net.
4.85
Holyoke—4s gold 1927 JAJ
115
Red River A ABB Dlst—
58 Mar 1953 op
5s 1965 Ser D
„
Hampden Co.'
5Hs Bridge 1924—JAJ
Pontchartrain District—
5s
98*4
96*4
92*4
Water '22 to '31. AAO
A ok.
5*48 1936, 1938,1940 AAO
58 May 1 1923
MAN
4*4s Feb 1 '40 op '30_ FAA
Gloucester—
58 July 1959 opt 1929. JAJ
Plaque mine Parish E Bank—
Bid.
Duluth Ind School Dlst—
89
4s Water 1922-1934. MAN
Orleans Dlst—
Bonds
98*4
Gardner—
84
To
Not
94
Fitchburg 4s 1922
AAO
4s May 1 1923 (reg).MAN
3*4e Water 1926
JAJ
87**
A$k.
93
FAA
1
1927 (reg).JAD
3*4s Water Feb 1930. FAA
70
is
is
Bid.
Everett—4s Sew 1929..MAS
7ag G 8 A D 8 July '22 J-Q
51
To
nto effect Sept.
1 1909
5.60
bonds issued
STATE
52
AND
MUNICIPAL
NEBRASKA
Bid.
~
534!
Dauglaa Co—4s '22~'28 AAO
Grand Isl 43*§ '25 op '10JAJ
Lincoln—43*s '22 to '29 FAA
Lincoln SI)4^s 1924-MAN
Omaha 53*s 1941—.—MAN b
58 1930. '35. '40. '45, '60.
Bonds.
Set.
ill.
Bid.
Middlesex Co 43*s'24-'34JAJ
6s Road 1923-1931..JAD
5.50
534
to 4.70
«
to 4.70
to 4.70
1
to 4.70
Monmouth Co 6s 1926.MAS
5
Montclair 43*8 Sch '41.AAO
43*b Renewal 1924—JAJ
43*0 Refunding 1934.JAJ
5
5
43*8 H Sch Bldg '44.JAD
33*8 School 1932
JAJ
Morris Co—4s '35 op '05JAJ
43*8 1942 opt 1922—.JAJ
Morrlstown 43*0 *22-42 JAD
Newark—43*8 1944—.FAA
53*8 Oct l5'22to'59AAOl5
5
3*a W W Dec 15 '41. JAJ
5
Omaha SD4^i 1928—JAJ
5
JAJ
5
JAD
5
4
43*0 July 1931
50
1948
JAJ
4.90
43*8 Dock 1959
FAA
43*8 Sch Dec 1 '45—.JAD
4s Refunding 1923...MAS
4s Sch House 1959 op 1949
4.90
to 4.70
4.90
to 4.70
5.50
5%
4.70%
4.70%
4.90%
4.70%
4.80%
5.50.
634
4s
5.10
%
Vailsburg 43*s 1934..JAJ
5%
5%
88
to 4.60
%
58
4.90
5
AAO
5
4340 g Water 1926—JAJ
434s Paring 1938
JAJ
4 34b Jan 1 1945
JAJ
4.85
4.95
"9934
16134
5.25
Sewer July 1 1928 JAJ
Audub S D 6s '22-'40_.AAO b 5.40 to 5.10 %
5.10
Rayonne—5s Fund 1928 JAJ
50 Jan 1 1922-1949—JAJ b~5.25" to 4.85 %
434a Funding 1931...JAD
5.50
JAJ
5.50
5.70
Debt 1928 JAJ
Belleville 5s724-'34-'44M AN
434a Funding 1945
Belleville S D 5s '27-44 MAN
6
6
5.755.30%
Bergen Co 53*s'31-'34_JAD
534s Dec 1 1935-'42_JAD
08 Dec 1944
JAD
58 Dec 15 1921-1955JAD16
to 4.70
b 4.90
b 4.90
79
to 4.70 %
b 4.90 to 4.70 %
to 4.70%
b 4.90
to 4.70 %
to
15.25
,1
b
5%
to
to
5%
b
b
b
to
%
4.70,%
to 4.70
b
b 5.10
b 5.10
b 5.10
b
"
1922-1960..JAJ b
1934
AAO b
Water 1933
JAD 6
%
to 4.75
%
to 4.75
%
to 4.75
%
to
4.60,%
to 4.60
to
%
4.60;%
to 4.60
%
to 4.60
3340 Water 1933
AAO b
Elizabeth—434® 1955.-JAJ b
%
%
to 4.65
to
1922 op_.
..JAJ b
534a Dec 1 1922-'46__JAD b
4.65;%
to 4.65
JAD b 5.10
■nglewood—4s Sep '35 MAS
■•sex Co43*s Road '53.FAA
434s L'd Purch '22-'46 JAJ
4340 Hospital '22-'49.FAA
4340 Road '22-'36—.FAA
to
4.70%
4.70%
4.70,%
to 4.70
08 Sewer
6s June 1 1927
4.70%
b 4.90 to 4.70 %
to
%
4.65 %
--4.75
b 4.90
b 4.90
b 4.90
b 5%
4
JAD
5%
5.40
5.40
to 4.70
to 4.80
to 4.75
%
Co4^s'22-36tax-ex JAJ
43*s'31-'40 MAS
5%"
6
b 4.90
Fulton—3.40s'22 to '29 JAD b 5%
4.70
%
4.70
to
4" 65
%
to 4.75 %
to 4.80 %
Genera—4s Water '26-AAO
4.90
Falls—43*s ref sewet
to
to
4.85%
4.85%
to 4.75
5%
5%
to
4.90%
to
to
4.90,%
4.75%
5.25
to 4.80
Herkimer—4 3*s'22-'27
Hudson—4s
Wat
%
to 4.80
%
-----.4.90
-J4.6O
43*8 Ref Water 1942.-JAJ
Jamest'n 4s Mar 20 '43_ AAO
Jamestown SD5s '25-'29_—
5s 1930-39
JAD
to 4.75
to 4.75
to 4.75
to 4.75 y<)
to 4.75 %
%
%
to 4.75
to 4.75
%
%
to 4.70
to 4.70
15.10
to 4.90
5%
to
4.85%
4.85
to
4.70%
Johnstown 43*8 Dec '23-'37
5%
to
4.70%
to
4.65%
to
4.70%
!4.60
d Kings
Co 4s May 1 '22-'44
Kingston 33*8 g '22-'36_ AAO
43*8 1922-1925
AAO
Long Island City—d
4%s 1922 to 1923
MAS
Madison Co 43*s'22-'29F«b1
%
4.95,%
5%
53*8 May 1 '23-'28.MAN
53*s May 1 '29-'52.MAN
Middleport 4.35a'22-'42JAD
5%
5
5
5%
to 4.80
5.10
b
to
Mamaroneck Un F S D No 1
to
to
Riverside 5s 1925-'32..AAO
to 5.50
%
Sea Isle
to 5.50
%
City 5s 1943..-FAA
Orange-—4s'22 to '44.JAJ
Summit 43* Sch 1941..FAA
5
to 4.80
43*s High Sch '25-'32 AAO
Irvlngton 4.10s '22-'36.AAO
Ithaca 4.30s '27 op rar_JAJ
to 4.75
Rahway—4s Adj'22 op MAN
Ramsey 5s Water 1922-'40.
Ridgefleld 5s July '22-'31JAJ
Rldgewood 5s 1922-'26_FAA
5
MAN
July
1922
_
4.358sewer '22-'39—-JAD
I
to
5%
4.85%
to
5%
Mt Vernon
43*s'31-'43_AAO
MAS
6s March 1924
MAN
to 4.70
Trenton 43*0 May
'24. MAN
53*8 Oct 1922-51—.AAO
43*s Water 1943
AAO
48 City Hall 1939
JAD
33*8 Sch Nor 1 1929 MAN
Union Co 43*0 1937—.MAS
43*0 1942
MAS
to 4.70
to 4.70
to 4.70
to 4.70
to 4.80
to 4.80
to 4.80
AAO
%
%
%
%
%
%
%
%
59*s June 1 1926
JAD
Vailsburg—See Newark.
Weehawken43*s '22-28 JAD
Weetfield—
58 June 15 '22-'60_._JAD
West New York 5s '36. MAS
4.85%
5%
to 4.85
5%
to
5%
4.75%
%
4.85
53*8 1922-1924
AAO
53*s 1925-1934
AAO b 5%
53*3 1935-1941
AAO b 4.80
43*8 1923 ref
FAA
43*8 Sch 1962-'73—MAN
4s Sewerage '50-'55— MAN
50 Jan 2 1922-1928..JAJ 2 b 5%
58 Jan 2 1938
JAJ 2
Nassau Co—43*s '22-'29JAJ b 5%
5s Aug 1 1928
^
58 1931-1939
MAN 6 4.80
43*0 Ref 1922-'28
MAS b 5%
1938-1943
JAD
33*8 Court House'30 MAS
Newburgh 43*s '22-'34.FAA
NewRochelle43*9' 1922 MAN
43*8
b 5.25
to
5%
MEXICO
5
MAN
MAN
5s 1926-1929
4.80%
'
5
4.85%
to 4.70 %
to
„—5
4.65
4.65
—
to 4.90
%
14.80
to
4.85%
to
4.70%
14.85
%
4.65,%
14.80
to 4.85
b 4.70
to
b~b%~
to 4.85
%
-\S
5%
to
4.90,%
5
53*
5s 1930-1950..
4.90
to 4.65
5
b
43*8 Mun Imp '22-35MAN
48 1922-1930
MAN
5%
to
JAD
5%
5%
to
5.60
Albuquerque 43*0 '29—MA8
5.50
Dec 1962
3,:
%
Middletown—33*0 '31. FAA
So
33*8 1922 to 1933
City—
June 1865
JAD
June '22-'30
JAD
1963
MAS
(old) May 1957.MAN
(new) Nor '57.MAN
Corp stock 1987.JAJ
Corp stock'22-'32JAJ
1960 opt 1930... MAS
1960
MAS
Mar 1 1962
MAS
Mar 1 1964
MAS
4.80
to 4.85
to 4.85
1
New York
6
43*8
43*8
43*8
5.40
5s 1931 op 1921
SocorroCoSs '41 op '21.AAO
NEW YORK
to 4.70
to 4.65
6
%
4.85
Bernalillo Co 6s' 22op'12JAJ
to 4.70
to 4.70
b
68 1931-1954
Plalnfield—4s'22 to '34.JAD &
4s School 1959
MAN b
5s W W
4.80
to 4.70
6a 1925-1930
4J*8 School 1938
&
43*8 Funding '22-'27_AAO &
to 4.70
4.50
to 4.80
48 N C Hall '23 to '32.JAJ &
49*8 ref 1953 op 1933...JAJ
43*s Dec 16 '52 op '22..JAD
4s Fund 1939 op 1919-MAS
4s Highway 1922-1944..JAJ
%V
4.50
to 4.75
5.40
MAN
43*a'22-'57.FAA
4.50
to 4.80
to 4.75
NEW
4.50
5.30
5.40
to 4.80
MAN &
Wild wood
%
4.80
5%
Corning 53*8 1922-60-MAS
::1
5
4.80
to 4.60
Hempstead-d-48 g 1923. JAJ
Hempstead Un Free Sch D—
53*s 1924-1929
JAJ
to 4.90
1922-1926
MAN &
1927-1934
MAN b
1935-1959
MAN &
1933 to 1944—.MAN b
Feb 1 1945....FAA &
1942
4.70
JAD
1960
Aug 31 1922-1928—FAA b 5%
Groton 6s Wat '22-'50.MAN 6 5.15
Haverstraw4.12s'22-'37MAS b 5.05
to 4.75
4s Oct 1
%
4.70
Glens
to 4.70
to 4.75
48 1933
to 4.70
to 4.50
Franklin Co
35
Perth Amboy 4 3*8 Apr 1944.; &
1922-1939.....AAO b 4.90
4340 Aug 1922-1938.FAA b 4.90
48 Court Hse
48
53*8
53*8
53*8
43*8
43*8
5%
_
Erie
AAO15
6s 1925 A 1926
5
b
to 4.70
MAN
1922
Paterson—5a
4.85
JAJ
'22-^48
Imp
43*8 Ref 1944
5
to 4.70
FAA
Passaic Co—4s '22-'24..JAJ
5
4s
%
%
4.70
MAS
43*8 Water 1922-'45-AAO 6 5%
43*8 Apr 1 1933-1935
to 4.75
5.35
MAS
53*s Gen Imp '22-28.JAD
53*8 Gen Imp '29-44.JAD
53*8 Gen Imp '45-51.JAD
4". 70%
4.85
43*sJune 15 1944-JAD I;
43*8 June 15 1964.JAD U
43*8 1922-1968
JAD b 5%
43*8 Feb 15*62 op'32-FAA
4s June 15 1922- 30—JAD b 5%
4s June 15
5.40
Passaic 43*8 1922-'40
to
to 4.70
3 3*8 Park Reg 1927— FAA
33*8 Water 1922-35.MAS b 5%
Cohoes 6sRef Wat'22'45 JAJ b 5%
5.40
4s Sch House 1934...JAD
5.15
Atlantic Co—6s R'd '26 JAD
Atlantic Highlands—
1938
43*8 School 1943
9134
98 34
5%
Water
to 4.70
5%
to 4.75
5.40
JAD
Ocean City—5s 1944._. FAA
Orange—5a 1923 to '32. JAJ
5s
*5%
Net.
33*s gold 1936
-JAJ
3s Bridge 1925—
JAJ
Broome Co 5s '22-'33—MAS b 5%
Buffalo—7s 1924 A 1925 JAJ
6s Parka Jan 1 1924
JAJ
1
Nutley 5a 1933...
5%
943*
9234
963*
Ask.
Elmlra—4s 1935
1930-58..MAS
No Plalnfield 58 1922-1954.
Aibury Park—5a 1924.JAD
43*s School Jan 1943. JAJ
Atlantic City—50 1925. JAD
Cape May—5s 1934—JAD
4348 School 1922-51. MAS
4340 1922-1952
MAS
last Orange 4348*25-45 FAA
to 4.70
NEW YORK (Concluded)
Binghamton 4s '28A'29_FAA
4s Sew Dlsp '22-'36—FAA
43*8 Park 1922-'37—JAJ
33*8 Bridge 1935
FAA
Brooklyn—d—6s 1924..JAJ
4s Bridge 1926JAJ
33*8 g 1922 to 1937—JAJ
33*8 g July 10 1934
JAJ
5.40
6s School
96
1932....JAJ
'22-'38_AAO
Bloomfield 0s '22-'23__MAN
Camden—434» Wat '23_JAJ
634s Aug 1 '22-'61—FAA
4348 School 1943
AAO
4a Paring 1929
MAN
Camden Co 434> 1933.FAA
4a 1944
JAJ
to 4.65
45*8 Aug 1 1922-57—FAA
North Bergen 5s 1941..JAD
6s School 1922-29..MAS
9234
9734
9234
Rochester—4s 1922....JAD
4a
4.90
New Brunswick 4s '22. MAN
Stratford 5s May 1933-1954.
NEW JERSEY
4348
1929
4.90
to 5.75
Concord—4a 192a
JAJ
3348 1924 to 1929
JAJ
Dover 3>*a '28-'31
JAD
Laconia—40 1924
AAO
Manchester—
4a 1922-'40 (tax ex)_FAA
Nashua—3a 1923
AAO
Pembroke 4a '24-'34—FAA
Portsmouth 4a g Sch '23JAD
4a Floating
4.90
JAD
HAMPSHIRE
4340 Jan l 1933
4.90
PasValSew'61op'51JAD
33*0
1^0 Hospital 1922-'25—JAJ
Berlin—40 Ref 1922-35 MAN
4a g
4.90
3>*8 Track Eler '54.FAA
_
Water 1930
1 922-1958
5%
5.80
1909.JAJ
WaahoeCoSD5s'22to'29MA8 b
48
%
to 4.65
58
NEVADA
1927
5%
5.50
Reno—50 1924 op
68
5%
to 4.65
5" 50'
BouthOmahaSD—5a '23 JAJ
60 Dec 1929
JAD
South Sioux City—
7s 1930, 1935, 1940. JAJ
4s Ref Water
4.70
%
%
%
to 4.70 %
to 4.70 %.
5.104.90%
53*s May 2 1951..-MAN b
00Omaha 43*0*24 op'09 JAD
NEW
4.70
4.70
Bid.
Bonds.
Net
Ask.
to 4.70
5%
5%
5%
5%
43*8 Fund July 1922-1939.
43*s Imp 1922-'32_
AAO
33*3 Bridge '22 to '31.JAJ
5.25
5.10
To
To
To
I
Bonds.
[VOL. 113.
BONDS
6
100
1003*
4.75 %
1003*
1003*
100
1003*
100
1003*
b 5.10 to 4.75 %
963*
953*
963*
.953*
963*
953*
953*
953*
b 5.10
to
100
100
Hoboken—434b 1940—.JAJ
834s 1931
MAN
50 School 1922-1954..JAJ
to 4.85
43*8
43*8
43*0
43*8
to 4.85
4s Canal Term
96
to 4.85
4s
1942—„JAJ
Canal Term Jan 1946. JAJ
96
99
43*8
43*8
43*8
43*8
43*8
43*8
43*8
43*8
43*8 April 1 1966
48 Various 1936
4s Nor
to 4.85
96
99
4s
to 4.70
4s
96
99
Hudson Co—434s 1948. AAO
4s
4s
96
99
434s Road 1923
..JAJ
4348 May 1 1950
MAN
40 g Park 1959 A '54. MAN
40 gold Ref 1935
FAA
to 4.70
48
to 4.70
4s
96
99
4s
99
96
99
5.15
to 4.75
5.25
to 4.80
6s Road
to 4.70
33*8 Exempt 1922—MAN
33*8 Bklyn M Sew'27 JAJ
8
D'k 1927 EX.MAN
to 4.75
48
96
5.15
to 4.70
High Imp Mar '58. MAS
High Imp Sep '58.MAS
High Imp Mar 1960. MAS
Canal Imp July I960,JAJ
Canal Imp Jan 1961.JAJ
Canal Imp July 1961.JAJ
Highw Imp Mar '61. MAS
96
1926..FAA
4s g
4s g
99
6s Sewer June 1 '26. JAD
to 4.85
Exempt 1941.MAN
4.80
to 4.45
4.80
to 4.45
FAA b 5.10
to 4.90
FAA b 4.90
8.65s Park '22 to '35.FAA b 5%
to 4.70
5s Mar 1 1944-1967
to 4.75
5s Jan
4a
4a
1926
Hospital 1946
Hackensack—434s 1942FAA
1930
6s Par A Sew
JAJ
to 4.70
July 15'25.JAJ 15
Irvlngton 5s School '63. JAD
Jersey City—6s 1926.._ J AD b 5.10
534s Sch 1942-1953—AAO b 5.10
534s Dec 1 1931-1933 JAD b 5.10
gold assess 1924..MAN
4340 School 1922-58.JAD
434s Refunding 1928.JAJ
434s School 1945
JAJ
434s Water 1961—.AAO
0s
4s
Kearny 434s 1936..
434s April 1962
Imp 1926
Mercer Co—434a
4s Road 1933
1941—-—AAO
RoadABdge'22- 34FAA
3348 April
6s
b Basis,
d Now part of
109
104
100
104
993*
96
99
96
99
96
99
4s
Highw Imp Mar '67. MAS
96
96
92
87
92
4s Palisades
38
b 5.10
to 4.80
b 5.10
to 4.80
b 5.10
to 4.80
b 5.10
to 4.80
to 5.25
to
%
4.70|%
New York City.
/ Flat price.
11
Nominal.
to 4.70
.
0
4.50
to 4.50
to 4.80
to 4.70
53*sMay
$
4.10% Sewer 1935-40. J A.
43*8 School 1922-26 - FAA
43*0 Wat M'yl'41-48MAN
43*sRepar'29-33 regMAN
4 3*8 Sew'39-'46reg ..MAN
5
4.65
5%
5%
to 4.70
to
%
4.80 %
5
b
5%
to
913*
913*
91
92
91
99
90
91
11941-1948MAN
%
5
Amsterdam 5s Wat .1921-3
Aubu'n-43*8 Dec6'22-31JAD
4s Water May'22-'25 MAN
4«*S 1925-1934
to 4.85
4.75
33*8 Pub Imp '22-'34 FAA
Albany Co—33*s'22-25 FAA
33*8 Aug 1 1925
FAA
43*8 1936-1937-1938. MAN
4.70%
4.70%
to 4.70
b
5%
5%
4s Park 1922 to '30..MAN
to 5.10
92
87
b
91
893*
893*
Exempt
92
87
g
90
Exempt 1942—MAN
b 4.80 to 4.45
sRT 1948-1950.MAN
823*
803*
s g Exempt 1952.MAN
823*
803*
s g Exempt 1953-MAN
823*
803*
s g Exempt 1954. MAN
823*
803*
8 g Water Ex '54-MAN
823*
803*
33*8
1955—MAN
823*
803*
33*8 Stk April 1'54-AAC
5.10 to 4.75 %
33*8 Nor 1 1929—MAN
b 5.25 to 4.50 %
3a g Dock 1924 EX—MAN
to 4.50 %
b 5%
3s g R T 1950 Exem MAN
5
Niagara Falls—4s Nor 1920
4.60
8
99
gold Jan 1 1923
..JAJ
3s g Jan 1 1956
JAJ
3s g July 1 1958
JAJ
3s g Canal Jan 1 1959... JAJ
Albany—43*8 '22-'28__JAD
43*8 Water 1922-34.MAN
43*8 Oct 1963.
AAO
43*8 Water 1932
MAN
43*8 1922-1954—.JAD
87
4s
to 4.80
AAO
MAN
1955
MAN
Various 1956
MAN
Various May '57. MAN
Nor 1958
...MAN
May 1959
MAN
s
99
Park 1967. MAS
to 4.80
to 4.80
to
99
96
to 4.80
to
103
Park 1961—MAS
1962
JAJ
Highw Imp Mar'62. MAS
Canal Imp Jan 1967. JAJ
4s
109
106
'100
4s Canal Jan
b 5.10
FAA
AAO
JAD
1933..JAJ
JAD
106
to 4.10
to 4.10
99
b 5.10
1922-1947
JAJ b 5.50
Long Branch 5s 1943..MAN
4s June 1 1935.
JAD
Lyndhurst 5s 1922-1957.JAJ b 5.50
6s
MAS b 4.20
JAJ b 4.20
Canal 1964
.JAJ
Canal 1965.
JAJ
Highway 1965
MAS
Barge Canal 1945.. JAJ
4s Palisade
to 4.80
434s Park Mar 1961.MAS
to 4.80
4a Water 1932
AAO b 5A0
b 5.10 to 4.80
4s Refunding 1949—FAA
Lodi—5s
1944-1967
43*8 Highway 1963—MAS
falrriew—5s 1944
Gloucester Co434s'22-'26 rar
Harrison—4a
1
4.75 %
33*8 1942-1945North Tonawanda 4s
WAN
24 A AO
JAD
to 4.90
b 4.80
to 4.75
b 4.65
to 4.60
%
4.60
%
%
4.60
-
43*8 1922-1925
Oneida Co—3 3*b'22-'28FAA
.
4.65
b~S%~
5.20
5.20
b~S%~
to 4.90
%
DEC., 1921.]
AND
STATE
MUNICIPAL
BONDS
To
Bonds.
Ask.
Bid.
Onondaga Co 3s '22-'29.JAJ
5M8 1922-1930
4Ms 1922-26
4s Mar 1 1929
MAS
5
to 4.70
5%
5%
5%
5X* Sch 1922-1946.M&N
Ptnn Yan 4.35s '22jso' 31 Oct
Po'keepsle 4Mb 1822.
F&A
8Ms 1922 to 1930
MAS
Fltnam Co 4Ms '22 '29 F&a
to 4.90
to 4.60
5.10 to 4.90
"5%
to
Qtieens Co—4s 1927.
J&D
Rochester 5s 1923-26—F&A &
fls 1927-1931 (coup)
F&A 6
5s 1932-1951 (coup)
F&A &
4Mb Jan 15 1933
J&J
4Mb Municipal 1945. MAS
4Ma Pub Imp 1925-48F&a
4 Kb School 1922-45—J&J
4 HB 1922-1936
J&J
J&J
4s
Imp Sch &c '22-'47_ J&J
*Hb Imp July 1 1924.J&J
3Ms Ref 1933 opt '13. J&J
Rockland Co—4a'22-34 M&S
9Hb Fund '22 to '24.J&D
5.80
5% to4~90 %
to 4.60 %
4.70 to 4.40 %
4.90
to 4.40
to 4.40
%
to 4.75
5%
Rome 4 Ms Sept 15 '31-.J&J
•M« 1931-1941
A&O
to 4.70
5%
5.15
4.458FlreHouse '22-'39J&J b 5.15 to 4.90 %
Saratoga Springs—
4Ms Park 1922-40—_A&0
Scarsdale 4M« '22 45..J&D
Schenectady 5s '22-'33_.J&J
4M« 1922-1931
...A&O
4MB 1922-1934
J&J
Schenec Co 4 Ms '42-'58-J&J
Solvay 4Ms 1922-40...F&a
Bmffofik Co 4Ms '24-'32..J&J
4Mb Oct '22-'39—a&o
Syracuse 4Mb 1922-35 Var
58 May 15 1922-1938
5 Ms
1922-1960
5M
5%
5%
5%
5%
to 4.80
5.20
to 4.90
%
to 4.75 %
to 4.75 %
to 4.75 %
to 4.75
5%
to 4.60
4.90
to 4.50
Refunding 1929...J&D
8Mb Water 1928
J&J
Tioga Co 5s 1922-30...M&S
Tonawanda 4Mb '22-'42_J&J
to 4.85
5.25 to 4.90
1922-1950. -J&J
5.25
8Mb Water 1922-50..J&J
to 4.90
5.25 to 4.90
'22, '26 & '27
•Canton S D 5s 1954
%
%
%
5.10
to 4.85
1
58 1939-76..
58 June
F&A
•58 W W 1930-1908.-J&D
4s Grade
%
%
July 1 1932
*6s,
1922-1940
to 4.50
4Mb Mar 1 '27-'56..A&0 b 4.75
8Mb May '22 to '24—F&A 6 5.10
5a April 1 1923-27
5%
to 4.50
%
to 4.75
%
SB 1922 1938
to 4.50
%
NORTH
4.80
A&O
School
5s
5
Ms
1943
J&J
4s
....
......
to 5.50
8Mb Street 1922-35..F&A
6%
to 5.50
4Mb April 1922
A&O
BancombeCoSs ' 2 2 -'40—J& D b
6%
to 5.50
--
4Mb Funding 1939M&S
8« Bridge 1928-37.. ..a&O b ' 6 %
Gharlotte-3sSt&Sew'29_J&J
8a School 1922-46 —F&A
8Mb
8Mb
8Mb
4Mb
4Mb
Fund 1922-29F&A
1923-1930
M&N
1931-1948
M&N
Water Mar 1933.J&J
Water Oct 1 '41. A&O
...u-
to 5.75
%
5.50
•5s W W Imp 1945-F&A
•4
Ms W W Imp 1940. J&D
•4Ms Bdge 1933-39 A&O
Dayton SD 5Ms'41-'01M&S3
East Liverpool—4s 1940.J&J
Elyrla 4s 1922 to 1923.F&a
6
%
5.50
i
4s
..
5.80 to
5.80
to
W
5%
5%
m&S
to 4.70
5%
to
5%
to
%
4.70 %
4.70 %
1 5
5"
5
6 4.90
to 4.70
6 4.90
to 4.70
6 4.90
to 4.70
6 5.10
to 4.90 yo
5
Greeusboro—5e W W '30 J&J
58 Aug 1 1942 W...
.F&A
48 Water-Works 1934. J&J
5.50
5.50
6
5
b
6%
to 5.40
Greenville 3s W W '38-F&A
5.50
Lima 4a Sewer '22 to '25 V&O
68
WaterJuiy
6
1922 24J&J
Iredell Co 3s Aug 1 '42. F&A
Lee Co Ss Road 1932._M&N
5.60
3b Bridge 1937-1931-F&A
Mecklenburg Co—
Ref Nov 1930
b 5.75
to 5.50
PM5s Fund 1922-1930— M&Njb 5.60 to
4Mb 1943-1^47
M&S
* rv> 80
Tnnp'flO J&J
•
Subject
that State
are
to^taxr&ion.*
'
5.60
%
5.50 %
5.50
5.60
May 1 1925—-M&N
b
Ms Oct '22 0ct'30_A&0
Ms Ref '30 opt '25
a&O
*4
3
5
6
*5s W W Ref'22'27
1
..T&J
M&s------
•0s Fd Sepl5'23-28M&S15
Lucas Co 4s C-H 1944. M&S 6 5.50
♦5MsWatSup'22-'30
M&S
Madlsonville (in Cincinnati)
*8 1932 not 1922
_J&J!
_
5.30
6% to 5.75 %
to 5.60
%
5
...
.
.
o
6
5.60
to 5.10
%
5
5
5.20
to
5%
4.90
to 4.70
4.90
to 4.70
4.90
to 4.70
4.90
to 4.70
4.90
to 4.75
5.60 to 5.40
5.20
to
5.40
to 5.10
to 5.25
5%
5.50
to 5.10
5.50
to 5.10
DeT„1923-00M&N
4Mb Dock 1943
M&N
4MB Oct 1922-47
A&O
4s gold Bridge 1934—J&J
5.10
to 4.90
5.10
to 4.90
5.10
to 4.90
5.10
to 4.90
Water 1937
M&N
Pt of A8torla58Har'24- 29J&J
Pt of Coos Bay Harbor 5a
Port of Portland 5s'22.. J&J
5.10
to 4.90
6.50
6.25%
48
49
Dry Dock 1934
Salem—58
J&J
Sewer'22-'33M&N
b5 M% to 5.40
pennsylvania
108
July 1 1951 Series C—J&J
4Ms July 1924, 1929, 19d4
6 4.40
1939, 1944, 1949 ——J&J
6 4.90
Allegheny—4a '22 & '27. J&J
4.90
4a Street Impt 1937. M&N
4.90
3M« lO22 to 1931 —-A&O
4.90
Allegheny Co 4Ms '43.M&n
4.90
48 Road 1939
A&O
4.90
48 Bridge 1942
F&A
4.90
3Ms 1932 opt 1922..M&n
91
Altoona—4s '34 opt '14.J&J
5a
1910—J&J
Highway '37 op '32 J&J
Altoona S D 49 '22 to '35A&O
5Ml 1925,
'30, '35, '40, '45, '50.J&D
Braddock 4M3 22 44.M&N
48 1922 to 1935
M&N
Bethlehem
S
1929
J&J
opt' 17 tax-exm_J&J
Chester—3 Ms
4a '37
4 Ms 1930 35 40.
J&J
Chester S D 4 Ms'32-'37-'42.
Easton—3 Ms
AAO
1928
'24 F&A
op'11 J&J
Eaaton S D 4s'24 op
Erie—4a Street '22
91
91
91
4Mb School
1925-39.A&O
5%
to 4.90
5%
5%
6%
4.90%
4.90%
4.90%
91
94
98
1
Ms 1922 1937
A&O
4 Ms Jan 1 1936-1940.
Fayette Co 48 Road '26.AAO
5%
6%
5%
5%
4
a&O
Road 1936
Harrisburg—
48 Aug 31 1920-32—M&S
48 Pub Imp'22 to *30 M&S
Johnstown 4Ms 1923--M&s
4 Ms 1925 & 1930— — -4s Building 1930 opt MAS
Laekawanna Co 4n
1944F&a o
Jan. 1 1931 by
%
qo
5% 4.90%
5% 4.90%
5% 4.90%
4MB Ref 1934 op '24.-J&J
Erie 3 D 4a 1922 38
F&A
4a
110
D
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after
subject to taxatiou.
Bonds issued prior to Jan. 1 1913 are exempt from taxation.
5.30
5.50 to 5.30
5.50 to5.30
5.75
^
6%
—
Lorain 58 1922 to 1932
%
M&N b 5.50 to 5.25
5.50
*6s
5.60
Lincoln Co 5s 1943 & '48 J&J
%
5.30
♦Lawrence Co 5s 1934. m&S
•
5.30
43 Ref 1930 opt
4
5.50
^
5M%
5.65
5s Harb
48
5.30
—j
5.60
5M
5.75
Dalla8Clty 6s '22 '20..M&n
Eugene fls 1942
—m&s
Muitonomah Co 4Ms'32J&d
58 Road 1922 1929-M&N
Portland—5s g C H '22.J&J
5 Ms Aug 1928
-F&A
5s gold Bridge 1925..-a&O
5
,
%
5.25 %
5.25 %
5
b
5.30
5
5.60
'22-'25_m&S
♦5s F1 Emerg *22 '29.M&S
5.60
6 5.60 to 5.30
%
l
*5Ui3YIo9p&Bze"22 35F&A
5.25
Hamilton Co *4M* '43.F&A
4M% Oct 1 1939 —A&O
48 C H J'ne '36 op '16 J&D
Irouton *4% W W 1936 J&D
Lakewood 4M3 '22 39. A&O
—:i izi "*
*4 Ma Oct 1945
A&O
b
6% to 5.30 %
*5s Park&Imp'22 '41A&0
5.30
5
5.30
%~~
to 4.70
m&S
1925
5
6
5.75
I
..T&J
1929-1946
♦5s W W imp '22 '40
.5.25
8a Water 1922 to 1945.J&J
oklahoma
4Mb Oct 15 1924-33—A&015
48 Funding 1922-27
F&a
Ardmore—5s 1922
M&n
Canadian Co 4s '22-'31_F&A
Guthrie 6s W W '43—A&O
%
Franklin Co 4s
5.80 to 5.25
5b Fd & Sewer '22-'39 F&A
Granville Co—4Mb '39 M&N
W
Fostorla—48
%
-II-- bVs
MaSew&Lt '41 J&J
4Ms Fund 1922 to 1940-—
to 5.25
•FlndlayCitySD5s'22-27J&J
5.35 to 5.25 %
Ournam-4
5
5.75 to 5.15
%
Water 1924 to '38.J&D
5s
5.35
to 5.35
b
1920—A&O
A&O
%
%
5.50 to 5.10 %
5.60 to 5.35 %
5.50
!
1922 1941...
5.50
%
%
15
-.
6
5% to 4.75 %
•Dayton—58 1923-'32.m&N
6 5.10
4.90%:
*08 Gen fund 1928--A&0
6 4.90 to 4.70
%
*5Ms W W Imp 1944. J&d
86
to.5.70
—
J&J
1922 1957
6%
to 5.15
5.25
3 Ms March I 1923 .M&S
66% to 5.40%
Cuyahoga Co *6s'22-39A&0
6
•58 Bridge 1922-27-A&O
66% to 5.40%
•5s Ref 1922-1939 ..a&o
86
82
Albemarle 6s 1922-38.-F&A
Aiherllle 5s Ref 1941.J&J
5%
to
b 5.75
Sewer '33 opt '13.
4s Ref 1922to
82
Refunding 1950...._J&J
4a Building 1931
.J&J
to 5%
5% 4.75%
5.10 to
Columbus 8 D 4s 1926. m&S
carolina
4a
b
M&S
4s Wat-W '45 op '20. m&S
3M« 1932 opt 1912...J&J
%
to 4.75
%
St '21-'32
5.50
•4MB 1922-1957
A&O b¥.75 to 5%
Youngstown School Dlst♦4Ms 1944-1947
M&s
5.25
Zanesville—*58 City Hall
& Market 1922-39—.M&s b 5.30 to 5.10 %
5Ms Highway 1925
A&O
4Mb Hway '24-Apr'44_A&0
4MB 1925-1944 (a-a).._A&O
4s Highway 1923-42—A&O
4s Highway 1922-41...A&O
48 Aug i 1928-1933
F&a
Albany 5s ref '31 op '21.A&0
Astoria 58 1953
J&d
Baker City 5s 1934—-M&S
Clatsop Co 5s 1934....a&O
Colum Co 5s'24-'29- 34.a&0 b
b 5.25
b
Columbus *0s '49-'57_.M&S
%
5.75
5.75
to 5.40
oregon
Cincinnati)
Ms Water 2d ser '22 a&o
4s
vo
4Mb Sewer 1930
F&A
4MB W W 1941
_J&J
Okla City 8 D 4s 1933—J&J
58 1926, 1930, 1931..Var.
Okla Co—4 Ms *24-'33. J&D
Okmulgee 5s Mar 15 1943—
Payne Co 4M8'22 to '29 A&O b
Clifton (in
4
to 5.05
Okla City—5s '37 op'22 F&A
5s Water
1936
m&S
Cleveland Heights S D—
6 5.75
♦6s
1926-1959.
A&O
%
%
%
to 4.75
J&J
J&D
49
6
to 5.40
Muskogee—4 Ms 1925-M&n
5s Nov 1 1924
M&n
5s Sewer 1930
m&S.
-a&O
1922—
48
——
to 4.75
Cross'g '30. a&O
«4Ms '22-'35
Cleveland S D
—
.
5.60j%
%
to 5.10
•4Mb St imp Feb 1 '34F&A
•4Mb March 1949—_M&S
b 5.50
•4 Ms Fire dep'22 '55.A&O
4Mb ClarkAvBdg'42_A&0
4Ms Park 1938
A&O
4s Park 1929-1931..-A&O
_
to 5.10
J&D
•5MsPub Hail 1970.J&D
4Mb San 8ew '33-'82_J&J 6 4.80 to 4.50 %
White Pialns-48 '22-'28 F&a b 5% to 4.90 %
8Ms Sch 1931-1936-A&O b 4.80 to 4.70 %
4.80
8Mb Water 1931
A&O
4Ms Fund 1922
J&d
5
8s Refunding 1922—A&O
5
.
to
6%
f&A
0s 1932-1933
4.80
Wolcott4MsJiy 15'22 42 J&j b 5.15
Yonkers—4s *22 to '23. M&S b 5%
8Ms Jan 1922-1926—A&O 5 5%
0Ms Jan 1927-1961—A&O b 4.75
b
opt 1906
M&S
3Ms 1940 opt 1912..A&O
Cleveland *5 Ms 1940-70J&D
1929-54..-J&D 6 5.10 to 4.75 %
4 MsParkway 1962-86 j&D
4.50
48 1930 to 1938
to
%
5.10, %
49 1930
1
to 4.50
b 5.50
5
1925-1930
Cine 8 D *4Ms 1934. a&O 13
4.85
to 4.50
to 4.60
a&08
5
4.80
•58 Police Bdg&
4.80j %
%
4.60 %
b 4.80
5
1922-1924
to 4.75
to
5
5.40
Youngstown *5s '22-'25 A&O
*08 Fund 1928
A&O b 5.50
3Ms Water'43 op'25 f&A
3s Water 1939 op'19 F&a
%
b
J&D o o~/o ito t.w %
5% kj 4.90 vo
J&D 6 4.90 to 4.80 %
J&DI& 4.70 to 4.50 %
4Mb Co Bldg 1927-44.A&O'ft 4.85
48 Co Bldg 1922 89— M&S b 4.85
to
6 4.80
5
M&N
M&N b 5.75
0s 1931-1960
M&N 6 5.50
Warren Co 5s 1929-34.M&S
MsImpMarch 1941 m&S
♦5MsImpFeb '46, '51 f&A
•5Ms Mar 10 '31-M&S 10
•5s July 1 1965
J&J
J&J
•4Mb July 1943
•4Mb Sewer 1955
a&O
•4 Ms Sow Sep 3'37.M&S3
8Ms Sewer '22 to '27 M&N 6 5% to 4.90 %
Watervllet 6a 1922-30 ..Var b 5.10 ito 4.90 %
West Seneca 5s '22-'38_A&0 b 5.25 ito 5% I
8Ms 1922-25 reg.
5Ms 1926-32 reg
5%
b 4.90
F&a
1937
5
M&S
4.65
08
•5
Watertown 4Mb 1942...J&J
4.65
8fl 1922-1925
...J&J
5
6« 1926-1945.
J&J b 4.90 to 4.65
48 May 1 1938.
>4.70
M&N
Westch'rCo3Ms'27&'28J&D
b
I
5.25
08
b 5.50
3.65s g Feb
'37-'44 F&a
Toledo Sch Dist-4s '23 to '29
to 4.90
Cincinnati—*4Ms St'32.J&J
*6s1Funding 1928
F&a
a
Oct
5%
4.90 to 4.80
•4.40s 1956
%
5
¥.30
July 1 1942._J&J
3 Ms Refund'g 1930. m&N
4.90 to 4.80
♦5a Dec 10 1921-26J&D10
5.10
5Mb St Impt 1931...J&J
Troy—4 Ms 1922-1925—J&D
5
0s 1926-1940 reg—..A&O 6 4.90 to 4.70
%
4Mb School 1922-31..F&A b 5% to 4.85 %
4Mb Feb 15 1922-1957— b 5% to 4.65 %
4a Water 1922-1925. .J&D
5
4b Sept 1 1926
4.90
8Mb Water 1922-36— J&J
5% to 4.75 %
Otlca—4 Ms 1922-35—M&N
to 4.75!%
8Mb Not 1 1922 to'35 Nov
to 4.751 %
Warsaw Union Fr 8 D No 10
4 Ms 1922 1942
5% to 4.85
4Ms Water-Wks '30.M&S
4s
a
6% to 5.25 %
4s Park
to 4.80
M&S
♦6s Water 1944-1959.A&0
4.80
5%
5%
n
4.80
5.70
•4Mb Sept 1 1928...m&s
•4Mb Wat 1932-34—.J&J
4MS Bdg '28,'33&'38 F&a
48 1926
A&O
J&J
•5Ms Fund 1922-37—j&d
%
6
6% to 5".30 %
M&S
1922-1925
•5a Sewer 1949
•58 Sewer 1931-37,..M&S
Canton—♦SsSew 1953.M&S 6 4.90 to 4.75 %
9?
%
to 6.40
to 4.80
1924
1953
to 5.25
to
5/0 to 4.90
Var
1923...
•5s Sewer
1
to 4.60
4.90
M&S
to 4.70
4.90
4s
0%
5
48
J&J
b 5.90 to 5.60
•4MsFl-Einer'22-31 M&N
Cambridge—4Ms'22-'34 J&J
%
5
b
Springfield—•Ss, 1922-1934. b
Oct 13 '22-Oct t '23.A&0
Butler Co 4 Ms
4.65
4a
08 Water
%
5.20
*6s Pub Wharf 1960.M&S
48 W W 1942
a&O
Alliance 4Ms 1927-32 .J&D
Ashland Co—*3 Ms Bridge
to 4.75
5.35
5
1930
Toledo ♦SsWW
5
M&S
J&J
♦5MS 1930-1937
J&J
*5 Ms 1938-1951
J&J
•4 MWWDec31'21 37J-D31
1
3
Sandusky 5s '22 to '20.F&a
*5 Ms W W 1924
♦5 Ms 1922-1929
4.80
4.80 to 4.65
Rye—58 Mar 10 '22-38. M&S
BaranacLake4^s'22-26 M&S
5
Steubenville »5s '22-'35 M&S
•5s Water 1922-1933.A&0
5
%
A&O
4s
*)
*53 1924 & 1928
%
to 5.40
Spring!'d SD»5s'22-'39.J&J2
♦Akron 6s 1922-1940—.A&O
4.65
6%
Portsmouth—4s '22-'24_J&d
dakota
ohio (See foot-note
%
5.50
5sOctl '22-23
MusklngumCo**'
Newark »4M 1922-41—A&O b
Norwood—4Mb 1925—J&D
Grand Forks 5s
May '24-38
Ward Co 4Mb July 1925.J&J
4.90
b
impt 1953..a&O
north
4.70 to 4.50 %
5% to 4.75 %
to 5.30
Conservancy Dist—
Middietown4s'30op'20_ F&A
Montgomery County—
♦5a Fl-Emerg '23-'42 J&D
Impt 1944——.J&J
Sept 1922-1947—M&S 6 5.70 to 5.35
4M8 July 1 1942
J&J
f"'
4Ms July 1 1952
J&J
6s Imp Augl5'22-'30F&A15 b 5.70 to ¥.60
4.70 to 4.40
4.70
5166
5a gen
4.50
Net.
6%
5Ms (1 to 5 yr mat'y) J&D
5Ms (5tolOyrmat'y) J&D
5Ms (after 10 years). J&D
58
4.70
4.70
Miam
4Ms g Wat & Sew '48 A&O
4Ma Wat & Sew 1952.J&J
is g Ref July 1 1929—J&J
Winston-Salem—Ss '24 M&S
Vo
A el.
6
Martin's Fy 5s '20-'44..M&S 6
Mercer Co—5b '22 to '24F&A
Wilmington—5s F'd '22. J&J
ref &
Bid.
Marietta—«4 Ms'22-'33 J&D b
3 Ms 1931 opt 1911—F&A
to 5.50
58
Bonds.
Marion 5s 1922 to '23—M&S
to 5.50
b 5.80
to
Te
Net.
M & N
4.90
..
__
1924-'41
63
Wake Co 8s Fund '48
J&J
Watdon 6s Jan 1924-1942... 6 5.80
4"85
to 4.85
5%
Atk.
Surrey Co 6s May 1933-58..
%
%
%
%
5
__
Bid.
Raleigh 5 b 1927
a&O
Munlc Bldg 1939..J&J
38 Impt June 1 1944- J&D
Rucberford Co 5s '23-'52 J&J b 5.80 to 5.50
5.80 to 5.50
Salisbury 6s Imp '23-'35 J&J
4.90
Orange Co 3Ms '22-'24_ F«b1
Osslning—4>48 '22-'42_MAb
Oswego 4 Ms 1922-29.. MAN
48 1922 to 1927
Bonds.
Net.
5% to 4.85 %
5% to 4.85 %
5% to 4.90 %
MAN
J&J
53
T*
95
QQ
4.90%
4.90%
4.90%
4.90%
4.90%
4.90%
4.90%
4.90%
5%
5%
5%
5%
5%
4.90%
wye
4.90%
4.90%
4.90%
4.90%
municipalities ia
To
Lancaster 3s *38 opt
LowerM erlonTp4s
,4U.B ,434s
McK'p'tSD434s'22-'?3M&N
Mercer Co
5Hs'2±-'47.F&A
'43 J&J
Philadelphia—4s 1937..J&J
Norrlstown 8 JD 434s
5s Jan
J&J
1951-.
434s May 1948
434s Nor 1 1948
4s July 1939
4s July 1942
J&J
J&J
J&J
J&J
*8*
\
Bond*
Knoxville 5s
Memphis 5s July 1954. .J&J
F&A
58 River Term '23-'48A&0 65
5s Audit Mkt'25-'49.0&J 65
100
91
100
90
91
J&J
90
91
90
91
834s July 1932
J&J
834s July 1 1934
J&J
Fhila S D 43*8 '24-'43..J&J
90
91
s
Street
90
91
s
1950
4.75
J&J
4.75
4s 1922 to 1927
5%
6%
5%
5%
M&N
4s 1922 to 1939
J&J
M&S
1923-1928
4s 1920 &
1931
Bcranton 43*8 '22-'41__F&A
5S 1922-1950
F&A
5
5
334a 1922-1932
F&A
5
5
CJnlontown 4s'28 tax-exM&N
4s Sewer
4s Water 1928
Wash'n Co 43*8 '22-'34 M&8
4s 1924-1933
M&N
ft
WIlkes-Barre334s'22-'29F&A
5.25
J&J
5.25
RHODE
48
1943
Lincoln—4s
,
to
to
A&O
434s Funding 1944..M&N
5a Funded 1922-1959. A&O
9334
5%
863*
9134
4s
Funding 1947
A&O
834s Wat May 1 '31.M&N
5s
to 4.75
5s
5s
5s
84
87
Imp Aug 1 1948.-F&A
5s Road
5.30
5.25
5.25
5.30
5.60
6%
6
to 5.60
5%
to
4.75%
6
5.87
5.50
5.50
5.50
5.60
5.50
5.50
F&A
1935
4s
5.70
5.70j
to
534 %
to
534 %
5.60
5.60
5.60
lu
%
..--5.30
to 5.60%
—
to 5.60
5.70 to 5.60
15 '22-A&015
1929.....A&O
5.70 to 5.60
5.70 to 5.60
5.70 to 5.60
5.60
5.50
J&J
Bridge 1922-30..J&J
5.30
5.25
5
434s Park 1962
5.25
/c
5.30
to 5.60
Spokane 5s Park 1927..J&D
434s Bdge Const 1931 J&J
434s Water 1935
J&J
5.75
......
5.70
4348'24 M&N
434s Mar '22 to '31..M&S
Snohomish Co 5s '31 op aft '21
5.70
f17_A&0
April 1
Seattle SD Nol
5.70
34sGrad &c'49op'29 A&O
Lib Oct
48
5.75
5.70
A&O
43*8
6 5.50
to
5.10%
534
5s Sew Nov 15
4343 Road 1939
J&J
1 1939
J&J
Capitol Bldg 1934...J&J
4s Capitol Bldg 1924..-J&J
Box ElderCo434aSch'32F&Ai
Ogden—434a 1929
J&J;
4348 Refunding 1932.J&D
434a Ref Wat 1933..M&N!
Ogden S D 48 '22 op '12.J&J
Salt Lake City 434s '24.J&J 6 5.50
Appleton 4348 1922-32. F&A
5.25! Fond du Lac 4348'22-'35 Mar
4s
A&O
J&D
Sioux Falls 8 D 5s 1935. A&O
M&S 6 5.25
5s Refund 1941.....J&J 6 5.10
J&D
58
TENNESSEE
to 4.90
J&J
J&J
to 4.90.
...J&J
6%
5%
48 Ref 1922-1955
J&J
5%
to 4.90
1932-1953
J&J
5%
to 4.90
to 4.90
Blount Co 5s 1920,
1931, 1930, 1941, '51.J&J
Ref
1922-1928
348 May 1 1934
M&N 6 5.10
4 34s ref 1934
M&N 6 5.10
4s S & W '25 opt '15. A&O 6 5.50
Salt Lake City S D 4s'30J&J;
434a Feb 1 1932
F&A;
4
4349 Aug 1 1933
Salt L Co 434a
Chattanooga 434s 1937.J&J
5348 ref Apr 15'51 A&O 15
434s Park 1942
M&N
834s Jan 1 1922
J&J
Cocke Co Rd & Brge—
*24, '29, '34, '39
M&N
Cumberland Co 5s 1950. J&J
Davidson Co 434s '37opF&A
Grainger Co 5s 1940...F&A
Hamilton Co 5s 1935..A&O
5.25
5.50;
5.25
•
to
to
K
5%
to 4.90 %
to 4.90 %
to
%
5%
5
5
F&A1
'26op'10 F&A!
VERMONT
1
8534
Rutland—4s g 1924...M&N
96
VIRGINIA
0s deferred ctfs 1871
J&J
Brown Bros ctfs
3s
"Rldclleberger" 1932
83
65
0 1^. •*0
5.30
Nominal.
.
_
WYOMING
0s Pub
Bldg 1922-28...July
Chevenne 5s '31 od '11.
n
.
6 5.10
to
4.90!%
5.10
5.10
5.10
5.20
6
6
6
6
5%
5%
5%
5%
5%
5%
5%
%
%
%
4.80%
4.80 %
4.80%
4.80%
to 4.80
to 4.80
to 4.80
to
to
434s 1922-1939
J&J
to
434s Park 1922-1935.-J&J
to
4s Viaduct 1922 to '26 J&J
5.10
Milwaukee Co 4s'22-'25M&S
5.10
Oshkosh 4348 1922-34..F&A
6 5.20 to 4.80 %
Racine 434s Ref '22-'30. F&A
5.10
4s School 1922-1923. F&A
6s
1922-1941
F&A 6~ 5". 20 to4'80 %
5
Racine Co 4s '22 to '23. F&A
5
6s 1930-1940
5.15
Wausau—4348 '22-'33_A&0
Wood Co 5s 1927,1930, 1932
6 5.15 to 5%
1933, '35, '36, '39—A&O
5". 50
April 1 1945
A&O
434s C H & Jail '42..A&O
4348 Bdge & 8ch 1947A&Q
58
.
'40.A&O
LaCro3se4348'32op'22-F&A
4s Water '31 op '21..J&D
Madison—4s Oct 1931.A&O
Marshfleld 434a '22-'32_J&J
Milwaukee 5sl922-1939 J&J
5s 1922-1939
J&J
5s Jan 1922-1940
J&J
5s July 1922-1940
J&J
of;
5". 10 %
to 4.90
1936-1960._M&N
Jefferson Co—
5s 1922, '28, '32,
5.25
5.10
5.10
Green Bay 434a '22-'33 J&J
6s W W 1922-1935..M&N
6s W W
;5.2o
5
4349 Oct 1 1922-1949..A&O
Mlddlebury 4s'41op'21 M&N
5.10
4.85
4349 July
404a Rural Credit 1939.J&J
Aberdeen434s Sewer '32 J&J
5.20
5.25
.
J&D
/Flat price,
5.20
—
08 Mar 15 1931-35.. M&S 15
6 Basis.
5.50
4s Water July 1 1925.J&J
|
5.25
5.30
1939.M&N
SpokaneSDNo81 434s'29J&J
5.25
5.30
RefOctl0'41 op'31 A&O
434s May 1 1931
M&N
534
4s Augl 1922
58 Mun Imp '2Q-r36. F&A 65 34 % to 5.40 %
F&A
I
5.50
j Stevens Co—4 34s '29 op '19
4%b Sept 1922-1952 M&N 6 5.50 to 5.30 %
5.40
Tacoma—5s '22-'3 3
J&D 6 0% to 5.00 %
4348 Oct 20 '38 op'28 A&O
5.40
Port Arthur 5s 1922-50 M&S? 6.25 to 6
434s Lt & Pow 1929..J&J
15.40
5
5.50
San Antonio—5s'23-'53M&S 653*%
4348 Refdg 1931....A&O
5.40
5.25
534
5s Sept 1922 '53
334s Jan 1 1939
J&J
M&S 653*%
WEST VIRGINIA
5.25
534 -/o
5s Sept 1931-1959
65 ?*%
100
103
5.10
5.34 %
5s Highway 1927-1946.-J&J
5s St Imp DIst No 2 1943. 653*%
85
87
,5.50 3 343 J an 1 1939
5.00
San Antonio S D 5s '56. F&A
- - - J&J
5.25
Charleston 4349'41 op'27J&J
Tarrant Co—5s Road & Bdg
5.75 to 5.50%
5.30 Clarksburg 5s *22-'53-A&O
5.35
Apr 10 '52 op'22..Apr 10
5.50
5.50
5.15
ClarksbgSD 5s'41 op'21 M&S
Waco—58 Nov 1 1934 .M&N
5.50 Hancock County—5s Grant
5.15
5s Sewer 1937
J&J
...5.75
5.50
5.25
Road Dist '46 op '32. M&N
5s Water-Wks 1942
J&J,..'.—
...5.50
6
5.25
4s Jan 1 1931
Huntington 5s 1944. ..^Oct
...5.50
6
5.25
Martinsburg 5s '43op'29 Decl
Wichita Falls 6s 1950M&N
...5.50
6
5.30
MercerCo5s'44op'24A&0 15
5s Feb
10 I960.F&A 10---.:-...5.60
49
5.20
Parkersburg 4s Wat '29 June
UNITED STATES—See page
...5.60
5.50
UTAH
I
434s June 1 1933
J&D
...5.60
4.80
5.30 534s April 11941
Wheeling—6s 1924 op..Nov
A&O
.5.60
5
5.30. 5s Capitol Bldg 1934...J&J;
434s Bdge 24 op '00.July
6 5.50 to 5 35,%
.5 •!
4s Ref 1922 to 1936..July
434s Capitol Bldg 1934. A&Oj
4.85
WISCONSIN
5.50
08 Rural Credit '33-'40.A&0
48
5.25
.
98
434a 1923-1927
M&N
SOUTH DAKOTA
434s July 1 1922-07
434s Ref 1922-1955.
434s 1938-1955
5.50
5s
Spartanburg 434s *35-.A&O
58 Sept 1 1939
Spartanburg County—
1940
'35.J&J;
Galveston County—
5s Bd Apr 10 '51op'31A&0
4*75 %
4348 Water 1945
J&J
Greenville—5s 1940
J&J
5s Street 1942
J&J
5s Water 1958
F&A
Greenville Co4 34s'40-'55J&J
Richland Co 5s 1933...J&J
Rock Hill 5s 1951 op '31. J&J
1
5.50
5.20
434sHarb opt '22-'30 Novl
5.40 Lewis Co 5s 1923-32...M&S 6534%
5.80
Pacific Co 434a July 1 '28-'36
5.80 Pierce Co 5s ref '25op'15A&0
5.80
5s Sept 1 1928-37...Sapt 6534 %
5.80
4s Ref 1920 opt 1910. M&S
6%
53* Port of Seattle 5s'22 '55M&S
6%
534
434s Jan 1922-1955..-J&J
534 &
Seattle—5s 1922-1930
J&J
6s L & P Sys 1927-41. A&O 6 5.70
534 %
434s Sewer 1927
M&S
534,
5.70
534
434s Water 1931
J&J
5.70
534
434s Light ext 1932. .J&J
Apr 1951 opt '31..A&O
1929-1934
J&D 6 5.00
1935-1959
J&D 6 5.60
Harris Co 4s '47 op
5.50
Houston—
to
Columbia 5s Refl941_M&S
534b Dec
%
5.40
434s Grad &c'48op'28 J&J
A&O
Sioux Falls 5s 1931
%
to 5.25
&
5S 1922-1950
0
5.40
Jan 1
Everett 5s July 15 1931^J&J
5s June 1930
J&D
King Co—5s 1928
M&S
5s C't House '33 opt May
5.25
1932-1930 J&J
5s Grade Rata 1944..A&O
5s School 1922-1954.M&S
Refg '38 (tax-exm)_J&J
Is
to 5.25
5s Llm debt
to 4.75
5.50
Clarke Co 5s '35 op '25
Galveston—
to 4.
5.50
A&O
Bellingham 5s 1920
to 5.25
34sStImp'48opaft.'28J&J
34a Sch'49 op aft'29. J&D
4s Refunding 1941—J&J
4
1920-194O-J&J
'22-'31..J&D
M&N|6 5.50
4
Cheraw 5s '52 op '32_.July 1
Clarendon Co—
0s May 15 '30-40 M&N 15
18 June 1 1924-'39
Viad
5.50
Aberdeen 534s
4
A&O
Highway '24-'28
0s Gen Fund
to 5.25
Fort Worth—0s 1922..F&A
9434
J&J
4s Refund 1952 op 1932.J&J
Charleston—5s Oct '22. A&O
4s
j..
M&N 6 5.50
5s School 1955 op
to 4.76
CAROLINA
434s Blue 1928
4s Sewer 1929
to 5.35
Bdge Feb 10
1954 op 1924
Apr 10;
ElPaso5sWWPurch'50.A&0
5s Fund 1951 opt '31.M&S
5%
.
1928
6%
F&A
434s Sch 1922-1952.
5s
.
434a
to 5.35
DaUasCo4348Sep 10'5lAprl0i
5%
8334
92]
Newport—434s *22-'39 M&S b 5%
b
5^8 June 1 1922-1958—
5%
4s gold 1927
94
F&A
4s May 15 1948
87
M&N
77
334s g High Sch 1954 J&D
Fawtucket—434s 1950. J&J
9434
94
434s Sewer 1952
J&D
to Water 1937
M&N
8934
334s 1922
J&D
9834
Providence 4s 1927 ...A&O
94
4s Jan 1 1945..
J&J
8834
4s July 1950
8634
J&J
8
90^
34.8 Sch & Br 1929. _ M&N
8b Sew & Imp 1929. M&N
8734
94
Westerly—4s 1927
M&S
9034
834s Water Feb 1929. F&A
Woonsocket 434a Fd '41 J&D
9434
5s Fund 1924-1935..M&N
5.50
5s Fund 1930-1901..M&N
4.90
SOUTH
6%
1942, '43, '44, *45.J&J 6 5.50
4s Water '47 op '17..A&0
4s School 1922-'51_..J&J 6 5.50
87
5.50
M&N 65M'
1928
J&J 6
5s g Aug 1928
5s 1922-1900
5.30
Roanoke 434s Ref 1930.J&J
434s St Impt May 1940—
434s Pub Bldg 1941.M&N
434s Pub Bldg 1944. M&N
4s St Impt 1930
J&J
Stafford Co 5s 1942...-J&J
Tazewell Co 5s 1923-40.J&J 6
WASHINGTON
opt 1922
J&D
Cleburne5sW W'52op'32. J&J"
Dallas—5b 1931
J&D
Johnston
434s 1925,
1930,1935, 1940
1929,1939,1949
43481924,1928,1938,1939,!
F&A
■ Pror'ce 4s J'ne 15 '47 J&D
5.50
1930
1943
1941
43i%nRef 1922-1940.J&J b
98
4sT22-'30_.
J&J
J&J
J&J
J&J
J&J
49
Beaumont 5s '52 op '32. A&O
5s Water Works 1954.M&S
ISLAND
134s gold SH 1934
J&J
Bristol—334s g 1930...M&S
Cent FaUs
5.50
4s 1938 to
48 1942
1905._..M&S
5.75
1928
House 1955.J&J
4.90
5.25
434s Imp Ser I '22-'38A&0
5.25
AH* 1931-1940
J&J
5.25
43*8 Imp 1940-1945..J&J
Wmaport 334s '29op'09M&S b 5.25
Tork 43*8 1924-1943
F&A b 5.25
Tork Co 3 Mb 1922-'32.M&N 6 5.25
48 Charlt Inst
-'---J&J
J&J
Ref
5.25
5*30
68
5sSch Bg&Hos'52op'32J&J
5
4s 1922 to 1935
5.40
1924
4.90
%
5.20
49
Austin 5s 1922-1942
5.50
to 5.60
5.25
Richmond 5s 1922
TEXAS
5% 4.90%
5.50
6 5.75
Municipal 1969..F&A
Shelby Co—434sSch'41.J&J
4.90%
5.50
5.20
4s 1922 to
5s Sch
5.50
A&O
Putnam Co 4348 1941.July 1
Robert sonCo 4s' 4 lop'31. J & J
4s Court
5.50
Municipal 1949 ..F&A
0s
J&J
J&J
1927
554
5.30
July 1 1922-1929—J&J
6s July 1 1930
J&J
434s Pub Imp 1949..J&J
434s St&PkRdSep'29.J&J
to 5.25
(Tenn C RR) '24. M&N
4s
5»4
5.30
5348 Aug 1 1951
F&A
434s Imp Oct 1 1942.A&O
4 34a Sen & Sew 1938.J&J
5s Water
1948
J&D
434s Sewer 1923
A&O
434s Street 1935
J&J
4348 High Sch 1940..J&J
4.90%
4.90%
4.90%
M&S
1925-'30-'35
A&O
Scrant SD4s'23-'23-'33A&0
1922-1937
4.80%
%
434s Munlc Impt '42 M&S
4348 Imp July 1940..J&J
4s Impt March 1930. M&S
Petersburg 434s 1952._A&O
Portsmouth—4348 1940 F&A
M&S
J&D 6 5.40
March 1933
5s Sch 1922-1945
5b
to 5.70
5s
Nashville—
4.90%
48
48
ater 1933
4.80%
5%
Park 1959
6%
b
Net.
5.20
0s Oct 1 1950
M&S
J&J
..A&O
M&N
1947
Aek.
5s
Memphis S D 43*8 '59..J&J
4.80%
4.80%
5% 4.80%
5% 4.80%
5% 4.80%
4.80%
5% 4.80%
4.90%
434s '22-'38 taxable.M&N
33*8 Apr '22 to '30..A&O
Pittsb 8 D 43*8'22-'27__ J&J
Heading—4s T22 to '28. A&O
4s
s
4.70%
4.70%
5% 4.80%
Pittsburgh—4 348*22-'fiOJ&D
4s May '25 op '10-'22 M&N
to 5.30
to 5.30
434s Refunding 1920.J&J
434s Refunding 1939.J&J
434s St Impt &c '40.F&A
4348 Park 1947
J&J
J&J
1923-1942
to 5.30
1922-1927
58
4s Not 1
4a
5*35
J&D
4s June 1 1929
4s Jan 11940
1906
Lee Co—5s 1922-*41—J&J
Lynchburg—5s '20 op. J&J
434s Re? June 1 1927. J&D
434s Pub Impt 1939—J&J
4348 Pub Impt 1940..J&J
434a Water 1951
J&J
4s Ref Oct 1934
J&J
Newport News 434s '48 J&D
434s Feb 1953
F&A
4s Street Nov 11941 M&N
Norfolk—5s Ren 1923.J&D
to 53*
34% to
534s Fund 1950
M&S
4348 Funded &c 1937 J&D
434s Water-wks 1949.J&J
110
90
6 5.40
M&N
1940
S
0s Wat Ref 1922-40..M&S 6 5
90
109
99
99
To
Bid.
Bonds
Net
Aek
Bid
inox Co 0b 1930-1945
5% 4.90%
5% 4.90%
5% 4.90%
5% 4.90%
4.90%
5% 4.90%
4.90%
*28. A&O
334s Sewer 1934
M&8
Lancaster 8 D 4s May 1940.
[VOL. 113.
BONDS
To
Net.
A$ k.
Bid
Bonds
MUNICIPAL
AND
STATE
54
F&A
BANKS
AND
TRUST
COMPANIES.
Quotations In this department are given per share, not per oent, exoept for stooks of Canadian
institutions, and are
as near as possible for the
dosing day of the month preceding the date of issue, though often are nominal.
An asterisk (*)
denotes
sales.
Figures of deposits, oapltal and profits for the national banks are from the Comptroller's last
oall; for all other Insti¬
tutions they are the latest obtainable, direct returns
balng prooured by us where no periodio statements are required. For
the Clearing House banks of New York, Philadelphia and Boston,
deposits are taken from the latest
weekly statement.
ALABAMA—Nat. banks Sept. 6;
Capital.
Birmingham—
State institutions latest returns
<ft
S
000,000
Binning'm Tr A 6.
500,000
1,500,000
150,000
First National Bank
Traders' Nat Bank.
Surplus
Profits.
Deposits.
Par,
Bid.
$
Amer Tr A Bar Bk.
CALIFORNIA—(Concluded)
Gross
Per
453,610
8,171,721
783,707 12,762,199
2,258.429 24,982,346
84,172 2,844,014
100
share
160
175
100
275
295
100
285
295
100
145
150
Per
share
Mobile—
First National Bank
Merchants' Bank..
People's Bank
800,000
200,000
800,000
1,060,417 11,708,489
420,000
6,300,700
309,247 5,322,705
First National Bank
Fourth Nat Bank..
Alabama BkATr Co
Union Bk A Tr Co.
45,044
1,031,271
o42,747 a 1 158,778
529,740 3,307,331
0117,911 o3,570,339
37,000
900,000
106,877
1,100,704
Bank
San Francisco—
American Nat Bank
merce
100
share
National Bank.
Bank of Calif, N A.
100
90
95
100
135
138
100
105
108
100
100
102
100
150
170
Per
Valley Bank..
200,000
200,000
100,000
500,000
ARKANSAS—Nat. banks Sept.
252,758
3,280,072
3,197,733
1,867,798
3,832,770
242,717
207,214
231,372
England Nat Bank.
Exchange Nat Bank
Commercial Trust.
People's Say Bank.
Bankers Trust Co.
.
Southern Trust Co.
Unlon A Merc TrCo
100
Bank of Italy
Columbus 8 A LSoc
Crocker Nat Bank
Don'hoe-Kelly BCo
First National Bank
French-Amer Bank
San Fran SAL Soc
Humboldt Sav Bk
Itallan-Amer Bank
Merchants' Nat Bk
Mission Sav Bank-
Security Bk A Tr Co
Wells Far Nev Nat
Anglo-Calif Tr Co.
6; State institutions latest returns.
Per
227,447
42,010
93,674
219,479
37,177
72,559
78,642
171,720
331,977
750,000
200,000
300,000
300,000
100,000
200,000
300,000
500,000
400,000
200,000
308,442
800,000
100,000
175,000
200,000
W B Worthen Co..
Pine Bluff—
Citizens' Bank
CottonBelt BAT Co
Merch A Plant Bk.
Slmmons Nat Bank
share.
100
Little
Rock
Am Bk of Com A Tr
Central Bank
235.727
80,197
242,542
283,972
8,462,958
838,440
2,022,095
3,303,772
676,777
2,131,909
3,783,391
2,906,403
4,460,770
2,483,031
share
25
466,300
800,000
275,190 11,284,393
622,587
2,865,887
522,729 7,070,492
49,409
1,624,143
e74,379 el,225,280
t>10,914 *1,772,119
100
100
Mercantile Tr Co.
First Federal Tr Co
Union Trust Co...
1,000,000
292,762 12,658,373
2,000,000
813,971 13,025,046
100
100
100
100
100
100
5,000,000
8,500,000
10.000,000
130,000
2,000,000
650,000
3,000,000
1,000,000
1,000,000
1,200,000
1,250,000
1,500,000
500,000
750,000
6,000,000
1,500,000
4,000,000
1,500,000
1,200,000
3,416,767
9,292,674
3,959,977
174,439
6.114,704
223,242
2,286,991
582,747
100
2,591,000
495,687
314,412
458,027
46,137
364,377
6,121,597
1,000,515
3,192,907
771,432
2,297,492
72,068,928
63,879,091
100
100
191
159045248
100
201
144
250
2,905,164
100
29,520,244
2,797,869 100
100
23,031,391
100
13,515,798
67,792,431 1000
17,395,992 100
11,162,155
7,631,492 "ioo
100
6,646,723
250
4,754,761
54,788,347 100
100
29,589,427
59,181,827
20,768,728 "50
32,595,735 800
215
104^
"125"
130
79^
300,000
500,000
100,000
100,000
500,000
Security State Bank
Gard C Bk A Tr Go
Stockton—
25
City Bank..
100
share.
Comm'l A Sav Bk.
First National Bank.
387,957 4,785,778
a403,517 a6,571,776
208,270 2,659,721
165,717
1,245,243
657,512
6,851,905
400,000
500,000
Security Say Bank.
25
152"
230
2200"
204,705
313,630
a312,579
200,000
100
100
100
80
3,100,498
5,463,488
a965,593 Too
COLORADO—Nat. banks Sept. 6; State institutions latest returns.
returns.
Colorado Spgs—
share.
Per
Colo Title A Tr Co.
8.345.746
100
1,427,947 18.142,900
a59,347
o725,942
1,268,177 26,892,723
52,504
1,401,701
189,879
4,906,721
38,020
1.338.747
89,779
1,649,669
786,349 12,189,725
377,971
7,542,978
250,000
1,583,796
35,157
1,370,765
26,579
1,055,915
145,437 3,871,720
793,441 11,947,791
101,879
2,931,794
100
100
Denver Nat Bank.
Drovers Nat Bank.
200,000
100
First National Bank
1,250,000
200,000
350,000
125,000
250,000
400,000
500,000
1,000,000
100,000
240,000
200,000
500,000
200,000
Colorado Nat Bank
Globe Nat Bank...
Los
Angeles—
Per
Citizens' Nat Bank
Commercial Nat Bk
Continental Nat
Farmers A Mer Nat
First National Bank
Guar Tr A Sav Bk.
California Bank..
1,800,000
500,000
300,000
1,500,000
3,000,000
2,000,000
2,000,000
Merchants' Nat Bk
1,500 000
Security Tr A S Bk
Hellman Com TAB
Citizens Tr A 8 Bk
Los Ang Tr A 8 Bk.
U 8 National Bank.
3,150,000
il,425,000
Unlon Bank A Tr.
Oakland—
Central Say Bank..
Central Nat Bank.
Farmers A Mer Bk.
First National Bank
First Sayings Bank.
Oakland Bk of Say.
State Sayings Bank
1,523,512 26,558,487
100
267
a386,027 06,654,733
a83,091 a3,438,194
2,347.776 26,742,715
100
199
4,136,909 54,571,767
1,883,967 32,487,171
663,205 31,925,264
791,170 26,720,982
3,527,269 90,128,717
575,677 31,896,712
620,901 16,122,298
2,444,579 58,640,738
900,000
3,500,000
share
200,000
145,794
2,293 139
1,000,000
170.537
6
'loo "317"
Hamilton Nat Bank
Merchants'
230~"
Bank.
Stock Yards NatBk
U S National Bank.
330~"
Amer Bk A Tr Co_.
457
Bankers Trust Co..
100
450
100
250
275
Hibernia BkATr Co
100
195
200
100
183
188
Guardian Trust Co.
Home Sav A Trust-
100
250
International Tr Co
100
Interstate Trust Co
100
100
100
100
100
100
100
158 704
American Nat Bank
160
125
190
138
921,772
1,511,533
54,977
a213,909
167,797
1,776,759
216.077
600,000
600,000
1,500,000
100,000
21 861 877
14 557 751
share.
30
100
Security Nat Bank.
Nat Bank A Tr Co.
Flrst Tr A Say Bk.
800,000
100,000
300,000
600,000
182,767
190"
3 531 734
100
175"
41,492,786
1,247.915
~75
180"
MBDO Mills A Co
People's Bank
Sao-San
Joaquin Bk
600,000
350,000
500,000
800.000
1,600 000
3,460,670
West Side Bank...
100
share.
First National Bank
Hartford-Aetna NB
Mutual Bk A Tr Co
Phoenix Nat Bank
State Bank A Tr Co
100
United States Bank
400,000
100,000
Fidelity Trust Co..
200,000
100
Park St Tr Co
100
....
Riverside Trust Co.
Bway Bk A Tr Co
First National Bank
Mechanics' Bank..
Merchants Nat Bk
New Hav B* N B A
Nat Tradesm's Bk.
Second Nat Bank..
Un A N Hay Tr Co
•
June 30 1921.
Dec. 29 1920.
100
1.277,373 10,047,702
110,967
1,538,189
200,731
4,199,739
100
100
1,056,989
7,996,217
2,012,411 10,698,990
400,000 7,135,614
89,541
3,827,632
14,390
1,014,626
100
share„
160
100
170
100
160
100
170
100
135
.....
165"
175
share.
372,075 12,786,929
621,400
2,961,484
1,377,220
7,511,770
3,152,100 12,567,733
61,521
1,290,967
1,568,725 11,500,906
813.371
5,847,449
447,977
3,236,436
222,040
2,611,203
100
2,681,677 16,216,396
38,242
1,011,107
267,065
1,861,621
506,241
3,018,257
144,524
2,896,659
100
100
195
30
150
100
195
210
200
218
100
'mm
215
warn-
125
mm mm
100
240
100
420
TOO"
100
•mrn.rn.mm-
320
100
Tr
Travelers B A TrCo
New Haven—
a
600,000
150,000
1,150,000
2,000,000
300,000
1,000,000
100
Co
50,000
956,000
a73,441 ol,737.002
1,000,000
2,000,000
1,000,000
200,000
100,000
100
Security Trust Co
Sale price,
t Sept. 8 1920.
656,799
1,276,193
Per
City Bank A Tr Co
San Bernardino
•
24,277
29,474
Hartford—
4.684.270
412,874 10,484,755
V398,987 10,436,088
255,000 4.722.748
el,170,927 c6,133,704
220,017 7,267,593
153,644 24,064,890
100,000
100,000
100
Per
Amer Bank A Tr Co
100
Hartfond-Conn
California State Bk
Farmers' Exch Nat
loo
Bridgeport—
City National Bank
Per
1,000,000
100
CONNECTICUT—Nat. banks Sept. 6; State institutions latest returns.
199
100
Bridgeport Tr Co
a36,000 al,500,000
119,712 4,369,707
184,900
loo
100
100
a7,970,300
9,823,723
500,000
100,000
100,000
Pueblo Sav A Tr Co
Conn River Bkg Co
SacramentoCalifornia Nat Bk
California Tr A 8 B
Farm A Mech 8 Bk
100
loo
Pueblo-
Western Nat Bank-
First Nat Bk
Pasadena—
First National Bank
100,000
100,000
Carbonate Nat Bk.
First National Bank
Per
600,000
1,000,000
284,100
339,693
Leadvllle-—
100
shore.
100
1,837,271 23,639,124
500,000
500,000
1,000,000
100
share.
Per
First National Bank
209,814 2,075,097
<113,944 <1,913,191
295,324
5,033,068
527,599
5,454,095
114,129
1,605,132
share
Per
50,000
100,000
300,000
300,000
300,000
Exchange Nat Bank
Central S Bk A Tr.
First National Bank
Growers Nat Bank
Union Nat Bank
share
100
100
25
100
>
7,880,503
e975,179 e8,341,595
13,047
1,741,295
a314,330 a3,586,799
350
CANADA—See last page.
25
Per
579,729
82
315"
Per
100
566,036 10,707,786
348,000 5,137,707
1,000,000
500,000
200,000
150,000
share.
100
Denver—
Fresno—
Fidelity Tr A Bar..
Ash.
Bid.
Per
1,000,000
250,000
200,000
165,000
200,000
100,000
Colorado Sav Bank
Colorado Spgs N B.
First National Bank
Par,
San Jose-
CALIFORNIA—Nat. banks Sept. 6; State institutions latest
Berkeley—
Berkeley Bk of SAT
Gross
Deposits.
$
Bank of San Jose..
First National Bank
Per
1,538.275
781,927
2,179,728
2,570,791
Profits.
Anglo London-Paris
104
100
Ph oenix—
Phoenix Nat Bank.
Phoenix S Bk A Tr.
Merchants' Nat Bk
San Diego Say Bk.
Secur Comm A 8 B
Union Nat Bank...
United States N Bk
&
SouthernTr A Com¬
ARIZONA—Nat. banks Sept. 6; State institutions latest returns.
Nat Bk of Arizona.
San Diego—
First National Bank
100
100
Per
800,000
800,000
1,000,000
500,000
800,000
100,000
Capital.
100
Montgomery—
Capital Nat Bank.
Exchange Nat Bank
Surplus
Ash
t Capital is to be Increased,
a Ex-dlrldend.
h Ex-rights.
Nov. 17 1919.
r Dec. 31 1919
e April 281921
2,000,000
100,000
150,000
300,000
100,000
100
310
298
100
130
140
— —
—
420
100
100
"
mmm
mm
Per
200,000
1,000,000
300,000
500,000
1,200,000
500,000
750,000
650.000
0
108,847
2,177,005
1,271,399 10,370,725
788,447 8,562,792
633.372
6,088,711
1,824,707
4,780,744
a615,917 o2,676,072
1,014,590 K /100
876,927 VtrOTlTdi
250
•
-
-
-
-
share„
100
100
60
50
100
m
mmm mm
mmmmm
100
-mmmmm
mmmmrn
100
-mmmmm
---mm
100
Includes First Fed. Tr. Co. stk.
-
s
Feb.
•
-
1921
m,
•
Capital.
Gross
1,000,000
48,971
100
share.
110
100
458,161
2,692,104
578,408
610,044
100,000
Per
$
A
'50,946
100,000
—
—
mm mm
— — —
Waterbury Nat Bk
Colonial Trust Co.
Merchants Tr Co..
Waterbury Tr Co..
230,179
117,529
300,000
100
150
DELAWARE—Nat. banks June 30; State institutions
so
75
100
285
175
100
—
—
.
—
—
share
160,147j
1,366,671
100
116
125
9,515.584
1.249.990
805,717i 3,979,773
274,457' 4,869,748
50
125
135
100
170
185
25
85
90
734,690
190,492
OIST. OP COLUMBIA—Nat
100
145
155
Cosmopolitan St Bk
Depositors State Bk
Drexel State Bank.
3,625,952
100
280
292
Drovers Nat Bank.
858,930 4.848.240
1,122,927 10,967,668
882,700
100
250
260
50
114
122
800,000
Equitable Trust Co!
500,000
Security TAS D Co;
600,000
Wilmington Tr Co.! 1,000,000
sh
Per
United States S Bk
Wash Loan A Tr Co
1.000,000
Federal Nat Bank.
Franklin Nat Bank
Liberty Nat Bank..
Lincoln Nat Bank.
Merchants' Bank..
Nat Bank of Wash.
Nat
Capital Bank.
Metrpo Bank.
Rlggs Nat Bank
Nat
Second Nat Bank..
Secur SayACom Bk
Amer Secur A TrCo
Continental Tr Co.
Nat Say A Tr Co..
Munsey Trust Co..
Union Say Bank
Union Trust Co...
332,977
4,186,307 100
100
2,289,766
100
12,227,778
10
1,174,562
•5,792,170 100
1,780,414
<2,157,266 100
4,158,562 100
100
<3,230,792
<1,474,627
<5,031,602 "loo
2,301,445
7,645,449 "100
100
<1,420,947
448,774
57,029
468,770
65,874
<331,099
387,778
<82,179
<43,662
<360,000
91,725
784,597
<264,394
<850,397 <11091,762
2,615,114 20,774,494
3,493,729
303,577
110,197 3,238,082
2,697,372 21,923,974
193,272
2,705,000
1,761,314 9,240,992
321,871
4,247,910
59,107
1,496,056
678,941
5,575,196
90,677
1,949,094
1,743,224 10,086,948
—
—
175
Garfield Pk St S Bk
re
Halsted St State Bk
■,A:-
150
125
155
'■
.
.
175
168
"
'
■;
!.
mm
~220~" I—
100
180
170
.
.
...
130
120
165
147
mm
170
Republic
National City Bank
—
—
m
—
Nat Produce Bank.
m
148
165"
202
230
100
219
„
i
Jacksonville—
Florida Nat Bank..
100
325
2,853,107 35,745,298
2.322,077 16,952,075
342,746 4,130,084
1,065,000
141,000
1,814,427 12,501,018
184,444
1,364,477
1,805,117 1,769,093
Fourth Nat Bank..
Fulton Nat Bank..
Ga Say Bk & Tr Co
Lowry Nat Bank..
Atlanta Trust Co..
Trust Co of
Georgia
100
135
150
t
225
250
100
270
Nat Exchange Bank
Union 8ay Bank.
280
Bk.
Fourth Nat Bank..
Home Savings Bank
Columbus Say
Merch & Mech Bk.
First Nat Bk of Col.
ThlrdN atlonalBank
45,/97
978,72S
100
T160
6,911,994
100
200
200,000
177,776
40,796
223,901
2,245,000
909,971
1,306,744
1,457,971
95
100
100
300
320
Macon Nat Bank..
Bank.
Exchange Bank
Liberty Bk A Tr Co
Mercantile Nat Bk.
Oglethorpe Say ATr
People's Bank
Amer Bk A Tr Co.
Say annah BkATr Co
Citizens' Trust Co.
Chatham BkATrCo
—
mm
share
100
918,775
100
100
700,000
200,000
500,000
100
412,165
3,791,537
781,947
1,892,322
100,000
200,000
People's TrASavBk
Pullman TrASavBk
Sheridan Tr Sav Bk
Sou West Tr A Sav.
Stand'd TrASav Bk
Stockmen'sTrASBk
Union Trust Co—
share
100
250
125
100
120
100
200
225
100
175
200
100
100
110
100
90
100
100
150
160
100
190
200
100
135
140
100
100
IDAHO—National banks Sept. 6.
Boise City—
Pacific Nat Bank-
300.000
•Sale price,
a Sept.
1919.
e Feb. 21 1921.
353,177
121,507
3,626,799
4,936,701
1,942,375
145
100
160
175
100
190
200
-
—
m
m
mm mm
mrnm
_
—
_
mmmm
100
210
100
284
300
100
125
135
100
405
410
100
110
mm
120
100
190
200
100
195
205
100
130
145
1,901,124
1,673,077
100
150
100
145
147
299.971
100
150
160
irnrnmm
-
100
125
150
100
275
300
Commercial Nat Bk
Dime Sav A Tr Co.
First National Bank
Home Sav A StateState Tr A Sav Bk_
Merchants A 111 NB
First Tr A Say Bk.
100
—
m
-
-
■
100
100
mm
"300
mm
mm
-
175
315
-----
200,279
100
200
—
4,585,475
100
360
-----
444,098
100
450
182,742
81,727
248,877
100
135
140
100
140
150
100
270
154,910
135,372
3,145,337
858,870
100
200
100
178
1X4
100
320
330
140
144
210
100
LI
45,477
220
100
7,266,694 60,800,7051
345
6,836,712'
56,337,
100
2,573,712'
427,902
250,000
----
190""
180
100
697.924
100
170
1001
250
'512,4941 9,001.096
175
100
200
100
400
1.795.793
100
165
175
4,486,877 32,179,769
212,177 10,000,000
1,500,000
200,000
3,754,773
1,313,729 13,582,073
100
500
510
100
260
328,340
169,597
2,000,000
800,000
5,000,000 12,238,774 121968029
4.552,990
305.009
200,000
1.976,196
57,330
100,000
8,782,744
516,847
500,000
6.575.794
112,114
350,000
2,320,972
104,109
200,000
66,000
200,000
400,000
193.964
188,674
4,477,427
1,000,000
200,000
2,000,000
700,000
400,000
381,249
631.097
310,807
263,941
69.591
761.014
130,076
2.929.500
178,670
218,177
mm
100
100
—
300,000
—
-
-
—
250
235
-
-
-
275
100
250
100
100
-
------
—
L-
100
190
200
100
350
360
100
210
220
100
318
322
100
245
250
100
195
205
100
200
220
100
275
300
100
165
100
155
100
165
180
100
295
310
100
275
285
290
100
100
1,076,623
547,147
100
-----
——————
share.
mm
—
mm
mrnm
mrnm
100
100
"io5
-----
11I I
1
...
1
!
1
100
100
750,000 <1,535,713
267,901
250,000
794,861
550,000
159,377
250,000
164,707
400,000
547,397
500,000
441,717
200,000
100
I
100
"100
100
100
94,901
tll9,001
384,980
100,000
1,000,000
mm'.
-----
101
130,222
300,000
100,000
500,000
200,000
mm
360
------
Per
100,000
200,000
150,000
100,000
100,000
100,000
,
415
350
100
1,320.060
5,706,032
93,701,939
9,878,734
39,304,227
17,201,173
12.522,787
5,587,243
7,011,010
3,106,749
8,897.023
1,712,797
40.241,792
10,398,701
5.934,770
46,227
<147.971
<239.577
<40,000
245,197
Peoria—
Central Nat Bank
mm
m mm
80,707
181,177
179,277
333,877
215,000
400,000
6,250,000
500,000
300,000
Elgin City B'k'g Co
Home Tr A Sav Bk
Quincy Nat Bank..
Riker Nat Bank—
Mercantile Tr A 8 B
State Say L A TrCo
214,621
100
5,000,000
ElginElgin Nat Bank—
First National Bank
Home Nat Bank
Union Nat Bank...
Illinois State Bank
250,000
300,000
200
750,000
2,000,000
1,000,000
1,000,000
300,000
500,000
200,000
Quincy—
Boise City Nat Bk.
First Nat of Idaho-
194
5,000,000 11.660,411
Bk
WoodlawnTrASBk
For
250.000
100
Mid-City TrASBk
Northern Tr Co Bk
Northwn Tr A S Bk
W Side Tr A Sav
t
100
100
35,745,798
1,080,984
2,402,299
2,466,600
855,803
1,305,100
1,716,239
2,000,000
100,000
250,000
300,000
300,000
share
100
Savannah—
Citizens' A Sou Bk.
—
100
1,340,291
2,000,000
500,000
150,000
Fourth Nat Bank—
—
100
Per
Citizens A Sou Bk.
204
76,290
103,370
198,507
87,798
96,107
483,377
93.574
158.700
48,897
1,292,707
329,194
91,070
•
Merchants LATrCo
145
100
453,577
vl,000,000
35,745,298
8,105,000
2,024,792
200
6,000,000
500,000
1,000,000
100,000
Mercantile Tr A Sav
:
242,414
200,000
100
350,000
200,000
Market Tr A Sav..
240
230
100
Macon—
Bibb National Bank
Ft Dearb Tr A S Bk
Franklin Tr A 8 Bk
Greenebaum Sons'
Bank A Trust Co
377,097
250,000
300,000
50,000
200,000
200,000
250,000
375
372
100
300,000
2,500,000
300,000
500,000
200,000
300,000
Sav Bk.
Illinois Tr A Sav
100
-
390
385
100
-
-
—
100
Englewood—
Home Bk A Tr
Per
200
250
135
Columbus—
235
190
100
135
160
225
100
200.971
Bank
125
135
100
!im\mmmm
205
150
125
100
195
145
100
100
100
200
Co.
Bk
Kenw'd TrASav Bk
Kimbell Tr A S B—
Lakevlew T A S Bk
Liberty Tr A S Bk.
Lincoln Tt A Sav B
2,853,107 35,745,298
<329,970 <1,849,973
85,000
1,400,000
100
195
100
Guarantee Tr A Sav
Harris Tr A Sav Bk
Per share
100,000
1,000,000
2,000,000
400,000
100,000
140
100
100
Augusta-
Augusta Say Bank
Georgia RR Bank
Citizens A Sou Bk
Commercial
share.
95
300
1,000,000
360
100
107,230
7/,209
Fidelity Tr A S Bk.
100
2,000,000
1,200,000
750,000
500,000
1,000,000
1,300,000
1,000,000
353
200,000
200,000
200,000
200,000
ChicClty BkATrCo
Chicago Trust CoCitizens Tr A Sav..
Cont A Com TAS B
Drovers TrASav Bk
100
100
100
Citizens A Sou Bk.
274
100
750,000
Bank
100
share
325,701
Central BkATr Cor
1,000,000
272
437,477
500,000
600,000
Per
46,277
205
100
120
West TownStateBk
Central Tr Co of 111
2.210,909 18,101,700
9,078,278
693,224
195
320
West
200,000
244
100
2,225,427
3,083,177
250,000
Atlanta-
205
240
305
First Tr A Sav Bk.
Atlanta Nat Bank.
200
195
100
100
Security Bank
So Chicago Sav Fk
South Side Tr A Sav
State Bk of Chicago
Stock Yds Sav Bk.
Union Bank of Chic
United State Bank.
W ashington Pk N Bk
275"
GEORGIA—Nat. banks Sept. 6; State institutions latest returns.
American Say Bank
180
100
100
378,409
Ogden Ave StateBk
People's Stock Y'ds
100
844,197
245
185
Trust A
Exchange Nat Bank
First National Bank
—
-
230
165
100
25,448
538,471
mm
m
—
100
110
1,630,790
539,275
4,180,191
6,235,277
100,000
250,000
400,000
100
mm
155
100
1,000,000
share.
175
Schiff State Bank..
200
Tampa—
Citizens Aju BkATr
Bank of Commerce
mm
100
1,155,341 14,724,443
842,955
9,267,240
486,517 9,835,122
463,477
mm
100
Second Security Bk
118H
266
mm m m m m
Per
200,000
Psr
550,000
750,000
500,000
100,00?
500,00!
200,000
250,000
200,000
1,250,000
750,000
200,000
2,000,000
2,000,000
600,000
200,000
1,000,000
200,000
mm
mm
100
Reliance State
"ioo
100
43,241
Phillip State
112
!
200,000
Pioneer StateSav Bk
FLORIDA—Nat. banks Sept. 6, State institutions latest returns.
Atlantic Nat BankJ
Baraett N B of Jack
150,000
1,500,000
5,000,000
200,000
200,000
200,000
State
"97
275
166
100
84,244
Noel State Bank—
100
90
100
246,320
North Ave State Bk
—— —
100
100
100
Roseland State 8 B
mm
450
100
Hyde Pk State Bk.
Independ'e State Bk
Irving Park Nat Bk
Kaspar State Bank,
Lake View State Bk
Lawndale State Bk,
Lincoln State Bank
Live Stk Exch N Bk
Mad A KedStateBk
Mech A Trad St Bk
Nat Bk of
mm m m
180
210
Englew'd
Ft Dearborn N Bk.
180
150
100
205
Foreman Bros Bg Co
banks Sept. 6; other insts. latest returns
326,179
198
100
Englewood State Bk
First National Bank 12,500,000 16,849,973
First Nat
600,000
250,000
1,000,000
100,000
550,000
200,000
252,000
500,000
225,000
250,000
300,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
200,000
8,400,000
1,000,000
1,000,000
8,000,000
200,000
8,000,000
100,000
Farm A Mech Nat-
Capital StateSavBk
Central Mfg Die Bk
Citizens State Bk..
Cont A Comm N B
Corn Excta Nat Bk.
latest returns.
500,000;
110,000
203 175
Dupont Nat Bank-
—
I05
210,000j
Washington—
American Nat Bank
Columbia Nat Bank
Commercial Nat Bk
Bank of Com A Bay
District Nat Bank.
Chicago—
Aetna State Bank.
Amer State BankAtlasExch NatBk.
Austin State Bank.
Calumet Nat Bank
80
265
Per
Wilmington—
>
Central Nat Bank.l
Farmers' Bank
Nat Bk of Delaware!
Union Nat Bank.. J
Delaware Trust Co,
135
100
Aurora Tr A Say Bk
-
-
100
130
Merchants Nat Bk.
Old Second Nat Bk
175
100
2,392,741
24,844
200,000
5,020,496
275,397
600,000
1,438,196
47,114
200,000
4,626,949
184,691
200,000
5,340,975
174,321
300,000
2,417,719
66,557
200,000
5.154,796
401,919
500,000
4,208,007
169,324
250,000
20,521,491 292386709
25,000,000
5,000,00C 11,635,977 88,413.775
5.811.944
196,727
500,000
4,406,717
230,272
300,000
7,121,721
268,209
350,000
760,727
1,000,000
109,694
200,000
100
American Nat Bank
fhnm 4
140
100
3,181,299
4,599,143
2,915,762
4,784,064
2,936,659
2,917,474
272,947
408,792
512,671
970,591
Ask.
Nom inal.
100
100,000
100,000
100,000
100,000
200,000
100,000
First National Bank
mm
-
Per
300,000
300,000
500,000
500,000
200,000
Bid.
Par.
<298.444 <2,498.266
3.034,133
237,199
2,225,961
233,144
2,154,700
"230,314
1,361,Ml
239,977
1,194,130
72.499
Aurora Nat Bank-
— m
140
105
100
Gross
Deposits.
$
S
Aurora—
*
S
Norwich—
Merchants' Nat Bk
Thames Nat Bank.
Uncas Nat Bank—
Waterbury—
Citizens' Nat Bank
Manufac'e' Nat Bk
Surplus
&
Profit 8.
Ask.
Bid.
Par.
Deposits.
Capital.
inetitutione lateet returne.
ILLINOIS—Nat. banks Sept. 6; State
CONNECTICUT—(Concluded)
Surplus
[Vol. 113.
TRUST COMPANIES
BAffiS AJSTD
56
6^4,199
100
100
)
5
— — -
mrnm
10(1
100
*
100
100
100
8 1920.
b Capital to be Increased, o Capital paid in authorized amount is larger.
n Apr. 16 1920.
< New stock.
< June 30 1921
i April 23 1921.
t Includes
x
Ex-dlvidend
trust deposits,
y
Last sale,
d Aug,
t Branch of Savannah,
dec., 1921.]
BANKS
AND
TRUST
COMPANIES
ILLINOIS—(Concluded)
Capital.
Rockford—
Commercial Nat Bk
Forest City Nat Bk
Manuf'rs Nat Bank
Peoples Bk a Tr Co
Bockford Nat Bank
Security Nat Bank_
Bwedlsh-Am NatBk
ThlrdNationalBank
Springfield—
iowa—(Concluded)
Gross
Surplus
Profits.
Par,
Deposits.
s
Bid.
400,000
250.000
750.000
200,000
125,000
000,000
52.877
sp'gfleld Marine Bk
136,403
15l,797t
171,527
510,772
100
100
First StateTr.a Bar
500 noo
197.619
100
500,000
31,597
128.279
100
105.474
2.673.744
100
263,837
2.786,706
440.412
3.839.787
100
212,507
3,115,020
2.079.745
932,235
100
100
September 6; State institutions latest returns.
North Side Bank..
Old State Nat Bank
West Side Bank
Am Tr a Say Bank
100,000
Citizens Tr a s Bk
Port Wayne—
100
Kansas City—
Commercial Nat Bk
100
500,000
100,000
230,000
100,000
People'sTr ASav Co
Tri-State l a Tr Co
1,000,000
300,000
850,000
200,000
200,000
800,000
470,527 9,550,715
<310,000 <4,500,000
346,092
6,429,788
63.471
2.456.994
201,622 2,610,755
281,779
9.908.995
Meyer-Kiser Bank
National City Bank
People's State Bank
Aetna Tr a Sav Co.
Bankers Trust Co..
Farmers Trust Co.
Fidelity Trust Co..
Fletcher Say a Tr.
Indlana Trust Co..
State Say a Tr Co.
Security Trust Co.
Union Trust Co...
Wash Bank a Tr Co
Wild a Co State Bk
Terre Haute—
First National Bank
McKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust.
United States Tr Co
Bk.
People's Nat Bank.
100
Topeka—
Bank of
Topeka
Central Nat Bank.
Farmers' Nat Bank
Merchants' Nat Bk
Shawnee State Bk.
State Savings Bank
Central Trust Co._
100
100
100
100
100
100
share.
300,000
400,000
2,000,000
2,000,000
100.000
1,000,000
200,000
1,000,000
100,000
250,000
250,000
200,000
100,000
1,500,000
1,000,000
750,000
200,000
300,000
100,000
100,000
33,721
1,550,471
166,027 3,423,104
1,475,667 19,562.071
2,560,977 19,345,821
178,597
848,220
1,268,229 10,0^9,626
196,977 3,066.723
345,671 4.230,732
63,672 1,676,810
102,463 2,024,410
85,799
1,476,887
197,306
1.450,293
75,000
1,885,645
516,359 12.829,259
771,897 8,277,952
117,907 2,569,718
122,670 2,350,374
914,292 4,856,206
42,897
1,490,510
90,990 3,339,929
Wichita—
Amer State Bank..
First National Bank
First Trust Co
100
100
100
too
Fourth Nat Bank..
Merch Res State Bk
Ranch'ns State Bk
100
100
a
100
800.000
500 000
hon nn«
646,891 3,349,744
<515,409 <3,164,540
<285,142 <2,427,247
666,419
6,725,246
142.599
4,400.046
Trust'Co
Southwest 8tateBk
Union Nat Bank
Union Stk Yds Nat
100
100
Burlington Say Bk
First National Bank
Iowa State Sav Bk
Merchants' Nat Bk
Cedar
104,247
Citizens' Nat Bank
First National Bank
100
100
Liberty Nat Bank.
Covington s b a Tr
People's s Bk a Tr.
100
100
100
Merchants' Nat Bk
People's Say Bank.
Security Sav Bank.
Amer Tr a Say Bk.
Council Bluffs-
City National Bank
Commercial Nat Bk
Coun Bluff Sav Bk.
First National Bank
State Savings Bank
500,000
100,000
200,000
500,000
lt)0,000
103,000
100,000
<400,000 <12500,000
194,544 3,008,172
87,740
2,421,702
s757,000 88,600,000
27,498
1,547,335
187,774
2,424,113
116,973 3,203,860
101,404
47,217
253,697
312,771
159,217
100
100
Security Tr Co
100
prices
Amer Com Sav Bk.
First National Bank
Home Sav Bank
Louisville—
Citizens' Union n b
First National Bank
Liberty Ins Bank..
Security Bank
share,
Iowa National Bank
Security Sav Bank.
Scott Co Sav Bank.
Union Savings Bk
Citizens' Tr a s Bk
Des Moines—
Bankers Trust Co..
Cap City State Bk.
Central State Bank
Commercial Sav Bk
Des Moines Nat Bk
Dea Moines s b a t
Des Moines Tr Co.
Home Savings Bank
Iowa Tr a Sav Bk.
Iowa National Bank
Mechanics' Sav Bk
People's Sav Bank
University State Bk
Valley Nat Bank..
Valley Sav Bank.
lowa Loan a Tr Co
50,977
167""
162
100
300
63,500
168,042
174.092
100
100
100
100
100
100
'loo
100
100
100
100
100
100
100
100
100
State institutions latest returns.
Per
200,000
600,000
350,000
100,000
100,000
<220,900 <1,701,906
<197,390 <3,955,740
<144,700 <3 261,948
74,449
1,332,923
100
150
stare.
17u
100
120
130
100
117
100
141
120
86 637
1,120,659
369,120
2,413,413
100
482 471
2,775 691
2,684.392
1,142 869
1,352,705
100
175
100
125
130
100
210
215
100
295
300
2,081,610 15,585.945
100
243
333,292] 7,181,778
100
825.047-15.486,920
280,609 2,120,377
100
100
115
Per isAorf.
300,000
800,000
800.000
150,000
500,000
1,000,000
500,000
500,00p
200,000
//250,000\
Woo,000/
100,000
2 000,000
353,824
191.997
172,640
200
._
178
100
Louisville Trust Co
United States Tr Co
800,100
350,000
230
470
100
245
234,779, 3,509,747 /100
\100
500,000
135,000
500.000
252.800
2,500,000
Per share.
250
2,900,000
4,467,604
3,333.207 29,556,308
80,020
984,999
871,148 3,069,958
209,886
2,792,973
134,642
1,040,713
90
100
112
116
100
135
140
100
241
250
100
190
100
138
1001
142
103
100
100
Newport—
100
Per
100
American Nat Bank
100,000
too
Newport Nat Bank
100,000
135,812' 1,277,264
<175,000
<1,845,717
100
185
too
share.
217
200
100
LOUISIANA—Nat. banks Sept. 6; State institutions latest returns.
100
share,
100
New Orleans—
100
Per
American Bk a Tr.
Citizens'Bk a TrCo
share.
100
200,000
44 037
596.321
1,000,000
415,477
7,079.772
100
Canal-Commercial
Trust a Sav Bk.
Int-State Tr a b Co
4,000,000
750,000
2,540.677 51,801,114
786.647
8 997,373
147 767
2,131.190
100
223
100
270
Hibernla BkATr Co
500,000
1,500,000
939.677 13.327.072
2 800,000 <2,748,722 <27490,772
2,000,000 2,604^290 40.406,729
Whitney-Cent Tr a
Savings Bank..
1,000,000
100,000
150,000
500,000
500,000
200,000
1,000,000
300.000
54,227
1,001,389
95,137
2,195,729
274,877 4,245,702
609,247 10,738,769
20j300
300,000
4527309 9,183,768
105,946 2,062,710
Whitney-Cent n b
100
100
100
100
100
|
131
128
100
286
100
American BkAT Co
American Nat Bank
share.
100
100
City Sav bka Tr Co
Commercial Nat Bk
Exchange Nat Bank
100
First National Bank
Contin'l b a Tr Co
100
100
m.
186
100
370
Shreveport—
100
j
491,244 25.189,918
Marine Bk a Tr Co
100
sha"*.
175
170
Liberty Bank a Tr
100
Per
m.
mm
mm
100
Dubuque Sav Bank
75,000
203,000
150,000
Union Tr a Sav Bk
Iowa Tr a Sav Bk.
'150,000
Second Nat Bank..
200,000
300,000
73,872
1
300 972
»
share.
mmmm
1
"160
1
1
1
1
1
1
1
1
1
|8 1
I
I
1
mmmrnrn
loo
100
MAINE—Nat. banks September 6; State institutions latest returns.
100
100
Bangor—
100
First National Bank
Merchants' Nat Bk
100
100
Eastern TrABkg Co
Merrill Trust Co...
100
100
100
Per
400,000
100,000
175,000
500,000
511,175 «5,816,933
264,129
1,353,633
100
140
100
970.047
100
325
100
280
516 997
8,876.871
9.081.985
Portland—
Canal Nat Bank
share.
280
Per
100
115
160
350*"
300
short.
118
100
100
100
100
100
100
600,000
200,000
546,829
2.617,504
119,443
3 668.350
100
100
110
First National Bank
Portland Nat Bank
Maine Sav Bank
600,000
300,000
546,747
7,121.388
100
117
120
648,714
8 170.575
100
190
200
Fidelity Trust Co..
Casco-Merc'tile Tr.
400",666
1,502,669; 17,846,772
843,001! 13,851,710
166
500,000
Union s d a Tr Co
u 8 Trust Co
250,000
150,000
322,979
374,947
197,729
•Sale price
a Includes one-half share of Kent Title S. B. A Tr. com.
stock,
x Ex-dlvldend.
n Sept. 8
1920.
debentures,
v Feb.
21 1921.
y Last sale,
e Nov. 13 1920.
/Common.
0 Preferred.
6 New stock,
c Unified
Col. Tr.
sApril 28 1921
<June 30 1921.
mm
100
Chapman Nat Bank
<33,725 <1,726,345
56,291
1,266,708
267,194
2,903,340
93,834
1,038,967
279,727
2,593,171
225,000 2,400,000
mm
mm
100
Per share.
125.000
mm
-----
Per
100
mm
190
mm
100
Dubuque—
Dubuque Nat Bank
First National Bank
Pioneer TrASav Bk
55,000
80,000
900,000
70,000
1,400,000
<35,000 <1,200.000
<33,419
<502,721
Fidelity a ColumTr
100
323,290 3,042,798
1,000,000
51,117
150,000
2,482,901
368,975 4 893,747
250,000
54,167
200,000
3,081,728
<323,667 <12202,798
1,000,000
400,000
238,767 5,206,174
75,000
568,936
94,937
50,000
2,686,779
52,540
50,000
1,633,772
1,200,000 <1,253.542 <10938,731
50.009
100,000
1,819,971
327,007
100,000
3,561,230
29,377
50,000
531,771
486,659
300,000
2,952,745
225,494
1,837.713
50,000
585,710 17,0^4,949
500,000
191,114
5,457,762
3,865.256
890,397
4 030,972
1,250,000
2,250,000
1,291,396
861,711
600,000
200,000
200,000
100,000
Stock Yards Bank.
2,851,123
330,767
145,000
357,511
546.569
54,019
29.771
1,000,000
100,000
100
100
5,100,000
3,593,710
958,997
3,833,474
1,250,000
5,447,792
4,834,712
993,719
387.069
246.769
182,900
5,830,733
1,129,611 12,959,774
151,372
709,195
284,679
8,814,733
71,297
896,715
100,000
100
100
1,018,202
3,672,275
3,370,226
500,000
306,117
150,000
1,000,000
100
100
1,645,718
1,210,000 15,800.000
310,000
200,000
100,000
200,000
80,000
100,000
400,000
100,000
Lincoln Sav b a Tr
Louisv Nat Bk.
Nat Bk ofKentucky
Per
700,000
800,000
100,000
50,000
150,000
150,000
150,000
400,000
100,000
100
100
100
ion
Davenport—
Davenport Sav Bk_
200
Lexington—
Fayette Nat Bank.
First a City Nat Bk
Phoenix a Third nb
Second Nat Bank..
100
Per
120,000
100,000
150,000
2 19,000
30,000
134.204
share.
400
100
100
100
Rapids—
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk_
128.100
100
Covington—
KentTltS b ATCo
3,800,000
2,057,041
2,486,723
4,629,731
1,466,340
7,173,794
2,684,179
1,943,912
467,729
98.924
KENTUCKY—Nat. banks September 6;
100
100
Per
500,000
52,337
178,007
336,420
092,320
100
Burlington—
300,000
100, U00
400,000
100,000
100,000
100
100
100
iowa—Nat. banks September 6: 8tate institutions latest returns.
Amer s Bk a Tr Co
100
Per
800,000
200,000
200,000
125,000
100
No minal
500,000
500,000
Prudential Trust Co
100
100
Indianapolis—
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am NatBk
Indiana Nat Bank
Lire Stock Exch Bk
Merchants' Nat Bk
41,884
100
share
100
Per
First a Ham NatBk
Lincoln Nat Bank.
Old National Bank.
Citizens' Trust Co.
banks
72,907
100
100
6,838,023
5,530,473
2,388,925
1,269,982
6,065,308
3,325,633
2,169,254
845,746
yricet
1,149,531
9,052,806
1,545,251
2,658.904
100
ret
212,764
578,094
115,000
53,776
450,443
167,570
219,127
40,837
At 1.
58.013
Kansas Trust Co_.
350,000
230,000
Bid.
No minal
100
268,197
share.
INDIANA—Nat. banks September 6; State institutions latest returns.
City National Bank
MercantileCom'IBk
Par.
2
600,000
200,000
200,000
200,000
250,000
250,000
50,000
250,000
100,000
Exchange State
Evansviile—
Citizens' Nat Bank
Gross
Deposits.
250,000
Security Nat Bank.
Woodbury Co 8 Bk
100
4,665,922
3,454,733
7,052,938
4,689,703
5.056.131
$
Surplus
Profits.
kansas—Nat.
100
100
Per
000,000
300,000
000,000
500,000
Rldgely-Farm's 8 b
Sioux City—
Continental Nat Bk
First National Bank
Iowa State 8av Bk.
Live Stock Nat Bk.
Toy Nat Bank
Sioux Nat Bk
<i
Farmers' l a Tr Co
First Trust a s Bk.
100
i
First National Bank
Illinois Nat Bank..
share.
100
426,762
2,143,433
3,088,920
2,282,712
7,605,144
437,112
2,042,030
3,161,078
272,004
485,477
226,814
917,374
55,597
197,691
381,397
Capital.
Ask.
Per
%
200,000
300,000
57
100
100
125
140
970,741
100
190
200
2,176,201
100
135
140
7,757,097
r
Nov. 1 1918.
tlncludes
Includes Citz-Lnlon Fid. A
Capital.
<ft
Citizens' Nat Bank
Commonw'lth Bank
Drov A Mechanics'
Oross
Deposits.
Bank..
Merchants Nat Bk.
Nat Bank of Baltlm
Nat Cent Bk of Bait
Nat Exchange Bank
Nat Marine Bank..
Nat Un Bk of MdOld Town Nat Bk.
Park Bank
Second Nat Bank..
Western Nat BankAtlantic Trust Co..
Baltimore Trust Co
Colonial Trust CoCommerce Tr Co..
Continental Tr Co.
Mercantile
10
50
Fidelity Trust Co_.
Maryland Trust Co
Merc Trust A Dep.
Equltable Trust Co
Bare Dep A TrCo..
40
•
Gloucester Nat Bk.
lOO",606
Glouces S D Tr Co-
200,000
10
2,132,389
4,017,707
1.472,948
4.080,504
ioo
"100
100
100 •175
Merrimack Nat Bk
100 •135
Haverhill Trust Co
229,717
423,691
656,429
385.892
153,244
2,520,736
4,119,912
3.531,269
1,442,173
2,709,476
100
500,000
200,000
100,000
500,000
322,909
340,137
131,024
360,190
3,125,031
7,396,325
1,207,672
5,913,288
100
120
100
214
375,000
200,000
100,000
300,000
189,227
98,199
92,790
321,790
3,176,266
3,715,639
7,747,774
6,295,044
100
100
100
100
100
100 •140
*40
30
Holyoke—
100 *138
Cltv National Bank
♦13
Holyoke Nat Bank.
10
Park National Bank
10
Hadley Falls Tr Co
*28034
100
100
175
Per
*
Bay State Nat Bk.
Arlington Trust Co
3334
100
Lawrence Trust Co
100 ♦170
Merchants' Tr Co.
Per
Per
—
8558,397
100
2,320,000
4,066,106
100
200,000
200,000
200,000
200,000
250,000
100,000
200,000
525,017
162,291
231,579
19,837
350,000
349,844
480,774
5.420.146
4,639,298
5,064,776
1,453,773
3.000,000
3,969,956
7.701.147
100
500,000
300,000
7,886,279
6,745,283
4,507,689
100
1,000,000
951,577
1,613,887
535,397
100.000
165,977
1,999,970
100
332,877
308,804
51,274
2,543,757
4,708,797
1,465,668
100
471,099
753,394
1,349,473
1,543,071
3,436,788
7,520.133
8,614.549
11,961,419
3,287,712
7,010,051
10,589,769
188.470
2,921,923
Lowell Trust Co...
Mld'sex S D A T Co
*9134
50
share.
500
100
100
mm
mm
m.
Lynn—
Central Nat Bank.
Manufac'rs Nat Bk
National City
m
Bank
58
State N atlonal Bank
15
18
Essex Trust Co
100
190
25
50
......
Lynn S Dep A T Co
Security Trust Co.
100
100
100
100
100
100
100
100
100
100
New Bedford—
MASSACHUSETTS—Nat.bis.(exc. Boston)Sept. 6; State inst.
Back Bay
National
share
Per
Nat. banks date Oct. 29 1921
77,771 (1,059,097 100
Boston—
latest return
130
mm
mm
m
'mm
Peabody—
Warren Nat Bank.
100
130
140""
397,819 (3,218,324
374,544 2,564,000
100
100
110
100
160,
-m
Naumkeag Tr Co..
200,000
250,000
24,203,531
143 556000
100
295
300"
Salem Trust Co
200,000
3,499,987
43,494
6.073,579
841,239
1,144,394
11,766,220
1.720,104
Began bus
463,023
4,596,074
1,730.474
2,782,447
1,692,177
3,615,579
51,507
22,917,000
(1,453,501
51,322,000
(0,106,807
100
260
270
~270
275
Springfield—
Chapin Nat Bank—
Chicopee Nat Bank
Springfield Nat Bk.
3,000,000
300,000
250,000
10,000,000
1,000,000
2,000,000
300,000
2,000,000
1,000,000
1,500,000
600,000
1,000,000
200,000
100,000
1,500,000
1,000,000
1,500,000
Nat Security Bank.
Nat Shawmut Bank
Nat Union Bank...
Oceanic Nat Bank.
People's Nat. Roxb
Second Nat Bank..
Web A Atlas N Bk.
American Trust Co
Beacon Trust Co—
Boston S
Dep A Tr
Charlestown Tr Co
Columbia Trust Co
Comm'w'tb Tr Co
Exchange Trust Co
Federal Trust Co..
Hub Trust Co
International Tr Co
Jamaica Plain Tr..
500,000
2,000,000
200,000
500,000
400,000
1,000,000
500,000
1,000,000
Liberty Trust Co..
Market Trust Co..
Massachus'ts Tr Co
Metropolitan Tr Co
New Eng Trust Co.
Old Colony Tr Co..
Roxbury Trust
South Boston Tr Co
State St Trust Co..
U 8 Trust Co
Wlnthrop Trust Co
100
100
100
2,985,000
**
310
285
mm
mm
mm
C «l/*fn
Merchants Nat Bk.
105
100
450
Third Nat Bank-
120630000
100
"245
250
Commercial Tr Co
10,455,000
100
182
190
Springfield S D A T
iness June
1
Union Trust Co
19 21
(8,147,769
100
175
100
300
310
100
200
210
100
295
100
300
100
435
849,771
896,934
100
90
76,849
1,269,747 21,549,386
100
165
100
175
185
1.000,789 c15729115
387,877 7,318,270
60,979
1,043,286
2,801,692 22,117,796
30,727 2.006,705
550,232 6,357,731
178,174 3,401,393
721,347 13,240,416
5 904,234
510,071
2,833,779 20,498,469
100
190
95
7,000,000 11,355,597
30,730
200,000
70,544
200,000
2,000,000 3,470,728
1,000,000 1.185,719
41,363
100,000
100*
175
100
125
100
175
100
100
160
100
185
100
13t
"260""
100
300
170
400
112971951
10,448,735
240
100
100
250"
m,mm~ m
m
100
Shaft
Per
short
—
mmrnmmmm
662,527 9,483,291
200,000
1,000,000 13,666,677 15,103,076
6,507,914
130,000
300,000
1.500,000 2,014,502 27,012,094
100
205
1
275
100
100
208
219
100
100
210"
mm
mm mm
Bay CityBay City Bank
People's
Commer¬
cial A Sav Bank.
latest returns.
Per
301,104
3.897,767
400,000
723,974
8.357.772
300
Amer State Bank—
Bank of Detroit—
100
478,997 14,864,033
593,172 20.940,143
383,477 15,943.785
100
100
910,000
shars.
100
Com'wealth Federal
Savings Bank
Detroit Sav Bank..
100
11,046,000
23,317,730
35,616,847
72,064.904
11,444,854
16,392,745
29,579,397
28,488,243
86.797,334
6,930,298
67.782,303
share.
Savings Bank
First A Old Nat Bk
State Bank-
5,070,004
5,585,715
4,981,963
100
First
100
Merchants' Nat Bk
Nat Bk of Comm'ce
Peninsular State Bk
219,496
219,177
351,107
3,372,749
6,856,670
7,228,434
100
100
100
People's State Bank
United Savings Bk.
WayneCoHoSavBk
100
Bankers Trust Co..
Per
ehare.
Detroit Trust Co..
100
223,275
06,013,773
02,294,226
06,251,950
B. Cambridge—
Per
share.
Per
ehare.
100
Security Trust Co.
Union Trust Co—
100
2,566.044
100,644
2,816,325
64,472
4,142,725
313,331
9,474,749
327,220
461.559 12,241,756
855,679 11,420,701
1,378,915 9,946,738
2,532,261
106,500
0271,799
177,142
01,701.701
369,229
100
548,337 16,974.401
8121,122 81,470.116
3,514,411
176,397
136,222 2,565,782
9,525,720
903,141
share
100
100
Detroit—
100
shaft
Per
250,000
100
2,198.727
0145,937 ol.298.341
Per
300,000
MICHIGAN—Nat. hanks Sept. 6; State institutions
475,147
447,899
184,699
100,000
210
175
Per
Lechmere Nat Bank
205
100
135
100
Brockton—
Central Trust Co..
Harvard Trust Co
270
100
Worcester—
Mechanics' Nat Bk
Merchants' Nat Bk
Park Trust Co
Worcester Bk Tr Co
Dime
Cambrldge—
Cambridge Tr Co-
230
200
325
Per
Plym'th Co Tr Co.
155
220
100
115
315
49,500
Home Nat Bank...
172,874
145
100
100
100
100
297,731
c3,629,644
29,086,909
561.774
325
100
257,971
Brockton Nat Bank
1,140,577
1,521,474
100
Taunton—
Brlston County Tr.
Central Sav Bank..
Beverly—
Beverly Nat Bank.
Beverly Trust Co..
500,000
500,000
500,000
1,000,000
350,000
500,000
500,000
100
200
100
shwe
ao
305
17,653,973
14,957,026
short
185
30,135,000
10,157,000
21,237,919
265
Per
610,887 10,465,000
Bank
309
"215"
mm
Boylston Nat Bank
Mattapan Nat Bk.
Merchants' Nat Bk
Nat BockBk of Rox
100
100
Per
Citizens' Nat Bank
Commercial Nat Bk
First National Bank
Fourth-A tlantlcN at
•
:
100
Union Nat Bank...
100 •205
8499,127 85,244,799
77,500 2,705,779
ol65,674 o2,468,599
846,527 81,394,196
172,078 2,482,130
339.427 4,539,731
125,000
150,000
i 150,000
250,000
1,700,000
3,773,220
3,757,179
Wameslt Nat Bank
Per
100,000
160,000
336,000
183,492
741,277
8159,772
145,000
80,509
100 ♦510
Frederick—
Citizens' Nat Bank
Comm'l State Bank
Farm A Mech N Bk
Fred'k Co Nat Bk.
Fr'k Town Sav Inst
Central Trust Co..
300,000
200,000
350,000
250,000
240,000
200,000
Ola Lowell Nat Bk.
100 ♦17034
402,007 5,961,794
569,417 10,147,703
shar i
100
Merchants' Nat Bk
N Bed S D A Tr Co
Title Guar & Tr Co
Union Trust Co—
short
100
Lowell—
Appleton Nat Bank
*37
25
shar
100
100 ♦295
100 •11234
50 ♦203
sh at ^
Per
Lawrence—
"50 *154"
25
III"
115
100
♦29
20
m'mr'
short
100,000
200,000
200,000
240,000
200,000
First National Bank
Becurlty Stor'ge&Tr
trnm-m
share
Per
First National Bank
Haverhill Nat Bank
18H
Ask
Per
Essex Nat Bank
*4434
29
•
209,766
303,079
163,794
327.288
Bid.
Par.
%
Haverhill—
100 •225
40
Qroes
Deposits.
t
150,000
90
•
8urplu»
Profits.
A
Gloucester—
Cape Ann Nat Bk.
Cape Ann Sav Bank
50 •125
522,747 1,142,149
2,324,897 13,369,797
92,322 1,526,016
813,202
268,924
1,686,372 8,971,070
1,881,277 14,313,711
445,497 8,119,092
3,533.034 16,333,693
923,129 12,221,477
3,211,788 14.888,901
851,205
169,500
500,000
1,000,000
300,000
750,000
1,350,000
1,000,000
1,000,000
1,500,000
1,250,000
1,200,000
200,000
200,000
500,000
share.
Per
100 ♦125
883.973 11.024,292
800,000
383.344 4,229,031
650,000
203,042 3,286,502
100,000
4,000,000 2,198,107 32,700,972
1,500,000 81,028,795 814229 233
416,370 2,732,371
400,000
1,500,000 1.406,440 9,158,759
338.394 3,270,952
400,000
855,632 6,654,869
1,000,000
8197,774 82,594,767
350,000
140,144 2,458,047
300,000
500,000 1,483,412 3,348,767
621,429 4,136,140
500,000
National Bank.,
farm A Mer N Bk.
Capital.
Ask.
Bid.
Par
266,692 5.895,878
151,391 6.271,909
6,216,144 19,337,048
170,294 4.570,135
750,000
100,000
2,000,000
200,000
Calvert Bank
Surplus
Profits.
%
9
Baltimore—
Bait Comm'l Bank.
MASSACHUSETTS—(Concluded)
;6.tpeS
MARYLAND— Net.banki
[VOL. 113.
TBUST COMPANIES
AND
BANKS
58
1,000.000
1,000,000
1,000,000
750,000
1,500,000
1,500,000
5,000,000
1,000,000
2,000,000
1,500,000
2,500,000
5,000,000
500,000
4,000,000
500,000
2,000,000
500,000
1,000,000
141,000
2,193,074
2,553,911
4,977.242
595,372
1,390,794
2,134,793
1,738,290
9,192.489
297,744
6,602,791
106,997
3,247,424
1,316,942
941,279
g
184
100
100
100
100
100
100
100
140
100
100
316
100
100
200
100
347
100
100
300
100
522,760
First National Bank
Bank..
Metacomet Nat Bk
Durfee Trust Co.—
Grand Rapids—
165
City Tr A Sav Bank
Com'clal Sav Bank
Fourth Nat Bank..
200,000
300,000
300,000
100
150
1,000,000
100
120
Gr Rap Nat C'y Bk
Gr Rapids Sav Bk.
100
145
524,007
4,324,666
1,885,420
100
210
730,229
496,071
736,074
5,152,163
3,819,853
3,266,351
Massasolt-Pocasset
National
100
~2l6'"
Kent State Bank..
Old National Bank.
Fltchburg—
Fltchb'g Bk&Tr Co
Safety Fund N Bk
Per
492,597
619,544
4,409,371
4.083,418
Per
share.
100
150
160
100
285
300
People's Sav Bank,
Grand Rap Tr Co..
Michigan Trust Co.
400,000
500,000
800,000
200,000
300,000
1.000,000
Saginaw—
Bank of Saginaw. _
1,000,000
Commercial Nat Bk
Amer State Bank—
100,000
200,000
100,000
500,000
People's Sav Bank.
Second Nat Bank..
short
Per
Fall RiverFall Rlv Nat Bank
share
100
100
100
100
100
100
100
100
100
100
100
100
100
Capital to be Increased,
h New stock,
k This Is the so-called "weekly deposits." now forming capital on which dividends
g Includes trust deposits,
o Apr. 28 1921.
e Includes
are paid,
a Ex-dividend,
i Last sale,
n May 4 1920.
* Sept. 8 1920.
d June 30 1920.
savings deposits,
t Sept. 6 1921.
s June 30 1921.
f Ex-rights,
r Nov. 15 1920.
s Feb. 21 1921.
•
Sale price,
o
DEC., 1921.]
BANKS
MINNESOTA—Nat.
banks Sept. 6;
Par.
Deposits.
Bid.
1,000,000
500,000
1,000,000
750,000
2,189,392 11,835,786
548,129 4,659,711
2,921,204 17,483,777
604,477 4,083,447
800,000
5,000,000
200,000
250,000
500,000
300,000
100,000
500,000
1,000,000
200,000
1,000,000
4,000,000
300,000
100,000
100,000
266.594 1,702,803
6,153,277 56,789,727
305,714 5.895.790
405,707 9,039,058
119,874 2,007,209
■'
107,499 2,015,914
99,717 2,014,950
254,697 4,042,767
906,871 13,352.794
dll3,271 d2,325,057
766,177 3,204,209
3,632,500 46,428,202
230.629 5,626,765
133,579 3,083,740
122,647 2.265.791
1,124,144 8,138,997
Minneapolis—
Hennepin Co Bar Bk
Lincoln Nat Bank.
Mercantile State Bk
Merch A Mfg St Bk
Metrop Nat Bank.
Midland Nat Bank
Minneapolis Nat Bk
Minneapolis Tr Co.
Northwest Nat Bk.
St Anth'v Falls Bk.
South Side State Bk
Onion State Bank.
Minn L'n A Tr Co.
100
100
1,000,000
100
share.
87
95
100 6265
270
100
265
100
275""
200
210
400,000
1,000,000
300,000
3,000,000
2,000,000
Capital Nat Bank.
Cent Metrop Bank.
First National Bank
Merchants' Nat Bk
Nat Exchange Bank
205,177
279,417
73,712
3,552,777
2,597,376
300,000
Stock Yards Nat Bk
Capital Tr A SavBk
138,834
*151,742
58,779
383,029
350,000
500,000
500,000
Merch Tr A Sar Bk
MISSISSIPPI—No*.
o*.
1,964,572
1,448,144
1,633,615
4,184,434
150,000
18,077
818,990
300,000
2,167,131
1,230,000
Vlcksburg—
Amer Bank & Tr Co
Citizens' Nat Bank
60,000
219,477
455,000
Kansas CityBk
City Bank of K C—
Columbia Nat Bank
Com'wealth Nat Bk
Continental Nat Bk
Drovers' Nat Bank
First National Bank
Gate City Nat Bk
Int-State Nat Bank
Lire Stock State Bk
Merchants' Bank..
Metropolitan Bank
'
61,197
79,022
127,877
776,630
233,977
236,547
3,554,997
136,047
1,318,027
54,649
56,776
102,760
240,229
33,891
1,171,007
122,691
140,639
143,490
34,119
Fidelity N Bk A Tr
2.000.000
160,000
89,320
100,000
Home Trust Co
2,504,249
1,224,247
300,000
250,000
200,000
500,000
267,500
250,000
Liberty Trust Co..
Mercantile Tr Co..
Peoples Trust Co..
Pioneer Trust Co..
Fidelity Savs Tr Co
84,192
72,778
128,091
83,779
423,600
148,809
First Trust Co
Missouri Val Tr Co
St. Louis—
Baden Bank
Boatmen's Bank
Bremen Bank
Cass Avenue Bank.
150
Lincoln—
Central Nat Bank.
210
City National Bank
100 a245
255"'
100
170
175
100
250
100
140
share.
Jeff-Gravois Bank.
Lafayette So Side Bk
Lowell Bank
Manchester Bank..
Merch Laclede Nat
Nat Bank of Oomm
Night A Day Bank.
South'n Com A Sav
State National Bank
United States Bank
American Trust Co
B'way Sav Tr Co..
Chouteau Trust Co
City Trust Co
Easton-TaylorTrCo
Farm A Mer Tr Co.
Laclede Trust Co..
Liberty Cent Tr Co
Mercantile Tr Co..
Miss Vail Trust Co
Nor St L Sav Tr Co
Northwest'n Tr Co.
St L Union Tr Co
232,904
577,554
379,477
273,499
100,000
257,664
23,547
100,000
69,607
100
225
240
100
145
150
U S National Bank.
140
145
100
140
145
100
100
100
100
m
mm
m
mmm'mm
mmm'mm
mmmmmm
mmmmmm
banking
South Side Tr Co..
Union Station Tr..
200.000
90,181
200,000
55,000
West St L Trust Co
200,000
54,009
100
.....
100
100
First National Bank
Manchester Nat Bk
Merchants Nat Bk.
«
52,829
»
200,000
150,000
150,000
150,000
602,727
180,922
308,441
67,317
100
100
100
100
100
100
100
100
100
100
3,594,991
1,879 218
2.347.903
1.079.904
.....
Seacoast Trust Co.
Atlantic
mmmmmm
mmm
100
mmmmmm
mmm
mr
100
mmmmmm
mmm
im
100
mmrnm-m
---
share.
AtlanticCityNat Bk
100
116
118
100
160
175
Equitable Trust Co
100
700
180
100
240
100
130" 133
100
248
251
100
325
rnmmmm
4,643,017
100
225
mmrnm mm.
2,381,729
1,111,255
2,715,414
1,201,948
78,464,747
24,463,188
1,759,746
2,015,198
100
225
rnmmmm
m
mmrnm
100
133
136""
100
600
610
m
mm mm
m
mm
100
215
100
600
100
103
112
100
205
220
100 £240
245
mm
620
.
100
m'm
Marine Trust Co—
50,000
200,000
100,000
100,000
100,000
150,000
600,000
200,000
100,000
614,172 5,784,870
r169,197 rl,895,966
203,667 4,033,721
354,644 4,146,155
202,887 2,221,771
580,000 5,750,000
478,741 4,568,933
3,283,888
44,579
228,511 3,639.726
Mechanics' Tr Co..
share.
I
1
I
1
1
1
1
1
1
1
iii i
i
■
•
i
100
100
100
mmmmmm
.....
"ioo
100
1
1
1
1
1
1
1
1
1
1
t
"ioo 1 1 1 1 t 1
i
1 l
1
200,000
200,000
169,021
573,707
5,666,666
9,976,331
1
1
Bridgeton—
Bridgeton Nat Bk
Cumberland NatBk
100,000
266,604
150,000
150,000
150,000
'515,016
2,077,199
2,455,692
109,634
171,330
1,325,008
1,603.354
6,022,638
5,412,792
7,251,964
9,643,684
3,547,524
3.121,185
2,610,549
1,760.907
4,056,707
2,482,906
100
Farm A Mer NatBk
Cumberland Tr Co.
Camden—
Camden Nat BankFirst National Bank
National State Bk
Camden S DAT Co
50
100
mmmm
Per
100
shars.
250
....
100 ♦240
.....
100
220
226
100
290
301
191
Broadway Trust Co
195
10C
226
230
Central Trust Co.
Merchants' Tr CoParkside Trust Co.
:i00,000
Security Trust Co.
West Jersey Tr Co.
East Orange—
East Orange Bank.
100,000
200,000
150,000
500,000
200,000
60,447
344,957
226,429
2.554.270
8,915,787
6,163,770
100
135
150
100
200
225
100
250
250,000
350,000
200,000
300,000
142,472
951,347
72,170
340,844
3,850.028
8,404,906
1,804,875
8,521,239
100
165
500,000
500,000
1,028,961
317,123
9,776,969
6,667,042
1.257.174
250
260
157
"ioo
160
rnmmmm-
100
300
mm
100
250
'+■
100
280
285
100
mmm
m
m
mm
Sav Inv A Trust Co
share.
3,789,125
5,100,717
100 'mmmmmm
6,504,779
4,287,048
100
1,607,400
2,409,310
1,653,192
1,941,727
5,474,422
1,633,783
2,158,907
3,668,397
100
100
3,518,415
3,911,256
business
520,967
62,140
71,629
114,417
Bayonne—
Bayonne Trust Co,
mm
m
200,000
100,000
100,000
100,000
316.170
546,102
728,072
919,299
208.042
363,242
175,441
110,351
241,299
263,740
155
100
mmmmmm
100
rnmmmm
rnmmmm
rnmmmm
mmmmmm
■rnmmmm
National State Bk.
Elizabeth Trust Co
Union Co Trust Co
Hoboken—
mmmmmm
mmm
mmmmmm
rnmmmm
First National Bank
"ioo
m>m'mmrnm
rnmmmm
Second Nat Bank..
100
mmm,
m
m
••+
mm
m
m
m
100
100
100
150
share.
Columbia Trust Co
200
Hoboken Trust Co.
Hudson Trust Co..
125
m
mm
m
m
rnmmmm
rnmmmm'
Jefferson Trust Co.
Steneck Trust Co..
Trust Co of N J
190
280
Claremont Bank
First National Bank
Hudson Co Nat Bk
"
Merchants' Nat Bk
Commercial Tr N J
170
130*
rnmmmm
137
mmm
mm
Greenv Bk A Tr Co
Lincoln Trust Co..
Mercantile Tr Co..
N J T Gu A Tr Co.
Union Trust Co
130
160
150
130
rnmmmm
rnmmmm
rnmmmm
150
mmmm
mm
238
mmm
160
192
~m
m m
mm
mmm
185
110
....
25 100
100
.....
175
.....
100 *180
100
■
♦300J*
-
Per
50
100
100,000
100,000
73,291
173,290 3,819,069
1,244,124 24,653,599
177,869 4,745,944
5,663,800
183,47 (
1,719,349 34,531,987
150
mmm
mmm
mmmmmm
100
150
*320
share.
25
75
85
100
275
310
100
150
100
250
100
350
100
175
100
mm
250
100
165
400
375
m
100
m
400
Per
200,000
159,529 5.087.247
1,000,000 dl,354,047 dl 1829978
250,000
r817,570 r5,691,944
200,000
118,517
3.324.175
1,000,000 2.644,792 34,530,147
200,000
142,107 4,468,904
300,000
650,471
5,167*907
100,000
104,000
6,546,100
1,000,000 1.221,780 17,182,377
500,000
222,698 8,612,853
mm
shars.
.....
Per
1,000,000
400,000
200,000
1,000,000
.....
100 *225
short
185
100
220
260
100
390
400
100
110
100
415
100
130
100
435
160
mmm
100
100
320
100
♦285
250
120
m
m
360
Long Branch—
Citizens' Nat Bank
mmrnm m
m
25 *105
100 *276
Jersey City—
366"
125
100
100
~
mm
100 ♦214
Elizabeth—
Elizabethport B Co
100
m
-'
.y:-.
returns.
100,000
200,000
500,000
500,000
100,000
100,000
200,000
2,330,167
5,820,175
5,752,971
1,963,310
1,323,476
mm
City
Boardwalk Nat Bk
Chelsea Nat Bank
Second Nat Bank..
Union Nat Bank
Atlantic S DA TrCo
Guarantee Trust Co
100
share
100
6; State institutions latest
Long Branch Bkg Co
Morristown—
First National Bank
National Iron Bank
American Trust Co
Morristown Tr Co.
Mt. Holly—
Mt Holly Nat Bank
Union Nat Bank
Farmers' Trust Co.
Newark—
American Nat Bank
Br'd A Market N B
Mer A Mfr's N B_
Nat Newark A Essex
Banking Co
National State Bk.
North Ward Nat B
100,000
150,000
;
t>203,000 rl,500,000
83.730 1,221,000
TOO
50
Per
3.755,187
3,368,103
1,318,943
6,846,901
100,000
100,000
200,000
82,449
167,676
65,301
842,857
1,119.142
945,446
300,000
200,000
1,350,000
2.500,000
500,000
400,000
325,590 10.670.243
240,042 5,132,213
1.764,950 10,806,552
2,264,867 25,178.480
800,014 5,468,387
634,447 7.309.271
v
short
Per
261,100
96,690
64,255
434,070
share
Per
200,000
200,000
150,000
600,000
amount is larger
g Amount paid in.
k New stock.
* Ex-dividend,
Including Fidelity Sav A Tt stock.
I Last sale,
r April 28 1921.
s Sept. 8 1920.
6 Includes
Minneapolis Trust Co.
t Includes Mer. Tr. A Sav. Bank.
Dec. 29 1920.
4,500,000
<17107,746
100
Per
Asb Pk A Oc Gr Bk
Merchants Nat Bk.
Asbury Park Tr Co
......
returns.
2,082,253
1,960,992
3,072,770
10,447,432
4,952,178
7,686,739
36,458,737
4,181,214
9,683,940
1,297.777
1,772,988
1,009,770
13,250,000
829,077
15,985,721
1,888,877
Capital paid in; authorized
Nov. 15 1920.
200,000
750,000
300,000
1,100,000
NEW JERSEY—Nat. banks Sept.
~
Minn. L A Tr. stock.
3,129,086
16,160,476
6,015,367
12,401,173
2,759,237
20,444,770
*3,577,332
7,670,794
100
100
1,930,070
2,983,232
mmmm
25
mmmmmm
100,000
e
300,000
1,250,000
650,000
1,000,000
500,000
1,000,000
share
100
Per
Amoskeag Nat Bk.
share.
mrnmmmrnm
__
no
227,727
983,060
113,200
1,028,377
211,697
1,414,479
*223,972
1,176,671
124,000
<1,174,247
500,000
525,000
105,000
250,000
100
Manchester—
rteurns
85,859
185
100
1,827,032
123
1,145,797 19,278,679
100
668,764
360
100
5,278,581
116,879
3,363,093
210
100
119,977
215
2,305,466
100
6,273,417 96,285,767
189
100
1,170,579
7,298,371
100
80,000
200
2,726,722
100
500,000
739,236 5,582,567
275
100
200,000
156,847
130
2,994,977
100
200,000
140,000
160
2,306,000
100
1,000,000
856,337 17,445,754
276
100
100,000
53,473
120
2,379,467
100
250,000
199,794
200
3,914,978
100
1,700,000 1,819,174 14,438,717 100 229
10,000,000 5,359,092 50,888,785
136
100
108,377
150?000
3,017,976
100
100,000
186.899
275
2,431,336
100
2,000,000 1,267.312 12,431,323 100 156
1 000,000
700,000
7,737,995
180
100
337,907
1,000,000
8,643,091
129
100
111,547
200,000
1,664,764
150
100
62,000
145
100,000
1.200,000
100
24,727
100,000
120
1,353,293
100
100,000
83,077
1,203,760
165
100
200,000
134,507
4,256.774
100
100,000
102,547
1,430,794
100 "i60"
3,000,000
1,191,609 27,898,232
142
3,000,000 7,332,377 45,283,732 "ioo 320
3.000.000
5,234,577 23,490,978
100
100,000
139,834
2,356,983
230
100
380,557
500,000
150
7,617,731
100
Does
2,578,718
3,314,064
5,050,093
NEW HAMPSHIRE—National banks June 30.
100
100
149,777
150,111
589,964
106,376
311,501
200"
100
Per
Savings Trust Co..
s
First National Bank
First Savings Bank
Nat Bk of Comm'ce
Merchants' Nat Bk
Nebraska Nat Bank
Omaha Nat Bank..
Packers Nat Bank.
Stock Yds Nat Bk.
State Bank
100
returns.
Per
150,000
Omaha—
Corn Exch Nat Bk.
First National Bank
Live Stock Nat Bk.
100
100,000
2,000,000
200,000
200,000
Chippewa Bank
100,000
First National Bank 10,000,000
Franklin Bank
600,000
Grand Ave Bank..
200,000
Internat Bank St L
Jefferson Bank
100
185
Per
200,000
500,000
200,000
250,000
200,000
Tootle-Lacy N Bk.
100
100
100
180
Joseph—
American Nat Bank
St Jos Stk Yds Bk.
100
140
100
ill.
share.
100
100
Essex County TrCo
Burnes Nat Bank..
First National Bank
2,806,389
2,466,997
1,206,426
1,423,714
2,353,256
NEBRASKA—Nat. banks Sept. 6; State institutions latest
fet
Central Ex Nat
6,000,000
409,697
119,497
102,347
5.933,774
1,104,010
1,779,972
5,591,941
115
MISSOURI—Nat, banks Sept. 6 State institutions latest
6;
Westport Ave Bank
Commerce Tr Co..
250,000
30,049
265,422
Asbury Park-
First National Bank
Merchants' Nat Bk
Midwest Res Tr Co
Mutual Bank
New EngNat Bank
Produce Exch Bank
Traders' Nat Bank
Stock Yds Nat Bk
Union State Bank.
Western Exch Bank
261,120
141,392
93,149
245
6; State institutions latest
260,717
237,072
87,831
257,907
200,000
250,000
150,000
200,000
743,887
100
4,230,744
10,409,774
3,397,717
44,169,111
23,443,744
2,017,808
*3,003,964
4,756,000
2,930,197
200,000
100,000
200,000
150,000
300,000
200,000
200,000
300,000
110
100
Bid.
Per
235
Per
First National Bank
Jackson-State N Bk
Merch Bk & Tr Co.
\
Par.
$
First National Bank
Miners S Bk ATr Co
Silver Bow Nat Bk.
Metals Bk & Tr Co
Helena—
Montana Tr A S Bk
Conrad Tr A S Bk
Union Bk A Tr Co
Gross
Deposits.
100
Jackson—
Capital Nat Bank.
8tate institutions latest returns
Surplus
Pro/its.
100
Per
American Nat Bank
%
Nat Bk of Montana
250
100
Butte—
<ft
American Nat Bank
100
St. Paul-
Sale price,
A June 30 1921,
Capital.
100
Per
Bankers Nat Bank.
First National Bank
North Amer Bank
banks Sept. 6;
Ask
Per «Aar«.
Amer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
•
MONTANA—Nat.
59
Gross
Duluth—
St.
TBUST COMPANIES
State institutions latest returns.
Surplus
<ft
Profits.
Capital.
AND
share
100
50
100
100
25
50
100
100
140
100
200
100
220
100
285
100
245
100
1
30C
275
...—
Capital to be increased.
* Feb. 21 1921.
a
Includes
NEW
JERSEY—(Concluded)
NEW
YORK—(Continued)
i
Gross
Surplus
Profit$
Capita^.
Ae I.
Bid.
Par,
Deposits.
A
Capital.
[Vol. 113.
COMPANIES
AND TRUST
BANKS
60
Surplus
&
\
Gross
Ask.
Bid.
Deposits. Par.
Profits.
Per
FldelltyUnlonTr Co
Ironbound Tr Co—
200,000
Llberty Trust CoNewark Trust Co—
100,000
1,153,747
2,400,554
312,570
55,544
20.000
100,000
100,000
100,000
100,000
■pr'gf'ld Are Tr Co
Washington Tr Co
West Side Trust Co
146,407
174.549
512,791
175
4,385,545
13,868,274
50,078,926
10,491,974
1,551,161
1,613,201
4,104,807
2,642,742
8,102,115
100
170
Chatham A Phenix
National Bank-
100
240
Chelsea Exch Bank
100
215
People's Nat Bank.
New Brunsw Tr Co
Passaic—
Hobart Trust Co—
100
400,000
Second Nat Bank..
Paterson Sav Inst..
Citizens' Trust Co.
Franklln Trust Co.
Hamllton Trust Co
U S Trust Co
1,000,000
150,000
100
140
100
165
■100
350
East River Nat Bk.
100
Fifth Avenue Bank
500,000
Fifth National Bk.
1,000,000
100
1,000,000
1.500,000
Garfield Nat Bank.
100
Gotham Nat Bank.
100
Co Bk
Greenwich Bank—
Hanover Nat Bank
Harriman Nat Bk.
500,000
W R Grace A
Mechanics' Nat Bk
7,376,721
2,306,243
514,669 7,663,397
558,834 13.236,776
100
Mechan
1,000,000
Bank'g Co
500,000
100,000
500,000
100
100
50
538,6-57
184,847
244,048
135,924
527,529
108,710
.
Albany Trust Co..
100
100
People's Trust Co..
Brooklyn—
Bank of Coney Isl'd
First National Bank
Globe Exchange Bk
Greenpolnt Nat Bk
Homestead Bank..
Mechanics' Bank..
Montauk Bank
Municipal BankNassau Nat Bank..
North Side Bank—
People's Nat Bank.
Brooklyn Trust Co.
Kings Co Trust Co.
Manufact'rs' Tr Co
Mldwood Trust Co
People's Trust Co..
100
180
100
Manur A Trad Nat
100
330
People's Bank
Buffalo Trust Co..
Citizens Tr Co
Fidelity Trust Co..
155"'
Merchants' Nat Bk
are
200,000
26 1921.
Sept. 6
600,400 14,991,000
1,500,000
20,000,000 19,512,000, 252036000
be found in
Am Exch Nat Bank
tur
,lRy
0,000,nno
.
Tr
12,000,000 18,688,800
0,000,000 7,728,000
516,100
1,000,000.
2,000,000' 2,045,600
12,000,000 16,817,500
0,000,000 11,929,500
1,500,000 1,698,700
677,100
800,000
20,000,000 16,131.000
748,200
000,000
Co
Empire Trust Co..
Equitable Trust Co
m
m
100
100
share.
Farmers' L A Tr Co
Fidelity Inter TrCo
Fulton Trust Co...
Guaranty Trust Co
Hudson Trust Co_.
Itallan Discount A
Trust
100
Trust Co
100
share.
100
145
100
215
230
N Y L Ins A Tr Co
New York Trust Co
80
100
50
90
96
Title Guar A Tr Co
Co.
U S Tr Co of N Y—
Jamaica, L. I.—
First National Bank
U S Mtge A Tr
100
195
150
160
100
405
400
100
100;
-
-
-
-
240
230
100
100
230
240
100
460
480
100
200
225
100
240
250
100
190
100
185*
175
100,
420
100
mm
mm
mm
,
"300
100^
305
181259700
100
333
340
79,058,000
7,490,000
47,217,000
100
287
292
100
300
310
201391000
100
265
270
126526000
100
365
19,388,700
8,773.000
100
198
100
240
260
455284000
100
205
210
6,664,000
100
170
130
100
206"
100
16,383,900
23,820,000
17,522,700
24,778,000
22,774,200
100
575
141803100
100
302
308"
100
345
355
100
255
260
100
910
102
106
100
155
165
100
260
280
230
237
100
205"
100
135
300
220
100
325
120
2,000,000 15,471,100 50,015,000
Metropolitan Tr Co
100
100
320
6.000,000 13,080,700 32,431.400
3,000,000 4,171,200 52,962,000;
Mercantile Trust..
"160 "l75"" 185"
100
100
6,393,400
4,000,00'
2,000,000 1,221,200
1,000,000 1,133,700
2,000,000 3,407,000
1,000.000 2,583,700
10.000,000 16,907,700
—
Lincoln Trust Co—
100
140
240
798,000 12,016,000
1,000,000
Co
Lawyers' Title A
100
121,100
125
100
•mm'
100
—
—
'
m
mm
mm
—
100
420
670
100
"
210
100
100
685
.
290"
'
100
'
Securlty Trust Co.
Union Trust Co—
100
175
200
100
200
100
280
275
280
100
245
250
Syracuse—
City Bank Trust Co
Merchants' Nat Bk
2,000,000
Springs Nat Bk
800,000
300,000
100
100
100
100
100
100
100
250
180
190""
Salt
100
290
300
220
230
220
225
100
2,500,000 nl,800,608n36 221299
1,500,000 1,082,217 23,076,840
First Tr A Dep Co.
100
1,172,241 16,552,818
351,066
2,784,602
407,974
4,849,579
a236,755 a2.522,089
100
300,000
Third Nat Bank.—
100
Syracuse Trust Co.
100
100
100
100
100
repo rted nei
s
banks.
of
York Ci ty an d
247
and Tndy Sec., page
re
235
100
6
cord
Broc klyn
ew
7,951,700
and
Se pt.
date
dm dend
A
155
200
175
150
208
208
Per
100
an
share
225
225
200
170
165.
450
1,56
share.
1160
210
190
160
212
210
share
100
Y. City
235
400
153
Per
100
7,772,771
581,497
Per
220
218
190
160
155
100
285
100
100
205
125,472
698,390
Surplus
100
455,882 10,404,565
400,000
2,000,000 n2,673,464 n38191119
580,070 9,427,069
300,000
750,00< al,106,597 al2669735
496,392 9,385,008
750,00(
6,963,468
468,449
400,0G<
1,225,000 30,771,709
1.000,00<
871,712 14,363,723
300,00C
721,337 18,370,941
1,250,000
Genesee Vail Tr Co
Roch Tr A S D Co.
share.
5,112,000
99,800
100,000
Rochester—
Central Bank
Lincoln-Alliance Bk
Merchants' BankNat Bank of Comm
Traders' Nat Bank.
—
405
100
r80,402 *4,362,838
a394,881 o7.455.773
1921 for Nation al and Sept. 6 for State
/ banks and
trust eomp anies in N
may
0m
Union
130
235
1921
te
Columbia Trust Co
Commercial Tr Co.
160
m m
Central
155
25
100
..
Bankers Trust Co.
2,917,000
2,661,000
101,100
160,000
400,000
600,000
of date Nov.
240" 255""
100,
142112000
American Trust Co
1,516,000 14.PO0.700
383,100 7,64 000
320,700 5 390 000
York City- Deposits of N.
New
196
mm
100
share.
-
tei
Chemung Can T Co
225
192
mm
104,500 «1,010.000
1.758,800 23.613,000
335
immmmm
Elmira—
Second Nat Bank—
885
215,
—
525
*225
100
Marine Trust Co- 10,000,000
South Side Bank
875
100
100
100
mm
145
190
100
2,000,000 712,157,883 ti3 0954879
2,000,000 2,480,188 35,161,640
9,369,547 89,513,792
937,914 15,744,265
1,000,000
100,000
62,997
1,000,000 1,375,000
1,250,000 1,552,767
1,000,000 1,119,247
Bank
Libertv
150
165
510
000
Buffalo-
750,000
925
100
share.
Per
300,000
910
100
100
116,100 1,417,700
2,789,500 31,942,700
2,933,100 21,854,000
2,503,300 38,624,000
278,000
1,169,300
2,001,600 38,167,300
Broadway Nat Bk.
Lafayette Nat Bk.
170
100
100
100
1,000,000
10,000.000 23,692,300 130549000
52,100 «1,196,900
100,000
Peoples Comm'l Bk
56,500 81,233.900
400,000
Progress Nat Bank.
3.000,000 3,903,600 873.292000
Public Nat Bank..
4,981,500 42,098,000
Seaboard Nat Bank 3,000,000
1,000,000 4,841,800 17,600,000
Second Nat Bank—
139,200 81,863,100
100,000
Standard Bank
2.500,000 3.828,100 75.349,000
State Bank
295,400 86,614,100
500,000
Twenty third W Bk
1,000,000 1,589,000 18,053,000
Union Exch Nat Bk
200,000
839,500, 18,556,000
Yorkvllle Bank..
Per
1,500,000
500,000
2,000,000
600,000
1,500,000
100
186
100
200,000
mrnmm
324
100
71,257 2,228,289
218,630 3,346,141
<321,707 <4,934,978
185,827 4,729,254
rnrnmm
319
Metals
A
Pacific Bank
Per
West End Bk
100
100
50
306,577
al19,597 o2,103,115
71247,070 ti4,691,738
143,800 5,911,700
845,600 10,491,700
35,300 1,607,000
369,700 3,168,000
165,200 4,238,100
1,550,500 35,452,000
345
90
170
8tateinet: June 30.
300,000
500,000
150,000
200,000
200,000
1,600,000
100,000
200,000
1,000,000
200,000
200,000
335
100
510
50
100,000
*00,000
400,000
300,000
First National Bank
100
183
100
Blnghamton—
City National Bank
130
100
100
150,000
Citizens Bank
225
100
360
Bk
North American Bk
Per
Auburn Trust Co..
165""
215
160
100
2.037,402
__
155
100
830
•vr
100
200,000
350
100
500
New Netherland
100
Auburn—
Nat Bk of Auburn.
100
Nat American Bk..
600,000
250,000 nl,076.470 n2,159,666
3,078,277 28,233,438
1,250,001
1,000,00C <1,543,933 <26718,186
TI451,127 tj8,371,768
400,000
*00,000
215
Mutual
Per
Cayuga Co Nat Bk
208
350
Nat Park Bank
N. 7. City) Sept. 6;
90
500
100
820
100
7,603,666
7,182,858
17,704,322
1,158,137
910,474 8,353,775
290,917 4,816,670
418,027 6,670,771
80
485
100
100
100
100
565,512
765,394
245
232
100
100
100
National
J 00
4,442,711
5,156,012
7,643,731
1,823,791
100
17,555,600
Bank.. 10,000,000
809,600 10,999,000
200,000
Bank
500,000 «2,044,900
1,000,000
249,300. 4,436.000
500,000
Nat Butch A Drov.
35,485,200 271801000
Nat Bk of Com'ce. 25,000,000
65,745,400 c510464000
National City Bank 40,000.000
624,200 «6.721,900
600,000
share.
Trust Co. returns da
Albany—
First National Bank
Mech A Farmers.
Nat ComrBkATrCo
N Y State Nat Bk.
190856000
15,740,000
812962,100
4,303,000
18,440.000
100
150,000
500,000
■ BW YORK—Nat.bis.(except
809,000 13.913,000
1,652,700
1,693,700
1,053,800
2,046,700
21,296,000
1,789,400
8,746,200
100
150,000
100,000
800,000
100,000
Mercer Trust Co—
Trenton Trust Co.
2,295.20019.914,000
38,650,130
Flrst National Bank 10,000,000
share.
100
Trenton—
Trenton
Cosmopolltan Bank
share.
100
8,050,709
2,830.870
3,516,680
Plainfleld—
Broad St Nat Bank
First National Bank
Bank...
Commonwealth Bk
Continental BankCorn Exchange Bk.
1,000,000
94,458,000
3,000,000
827,453000
1,000,000
26,235,000
1,500,000
Import A Trad Nat 1,000,000
612,500 86,022,900
Industrial Bank...
11,550,300,188391000.
Irving National Bk 12,500,000
150,000
500,000
850,000
City National Bank
First National Bank
Plainfleld Trust Cq
State Trust Co
Columbia
761,683 5,233,950
a660,000 a4,300,000
502,507 7,982,729
1,152,144 20,779,393
500,000
800,000
150,000
Paterson Nat Bank
Colonial Bank
110
Per
Paterson—
First National Bank
Coal A Iron Nat Bk
125
100
o621,027 o4,018,199
252,949 3,198,544
505,912 10,176,912
617,204 6,969,946
400,000
People's BkATr Co.
Passaic Nat Bank—
300
100
Per
500,000
100,000
Passaic T A S D Co
156,712
7,000,000 8,682,200 113605000
219,700 *6,838.900
1,000,000
4,500,000 15,191,000 101503000
1,451,100 13,438.000
1,500,000
1,777,100 18,341,000
600,000
2,000,000 1,718,300 24,720.000
876,400
8,675,000
400,000
806,900 5,951,000
1,000,000
7,500,000 9,995,650 177098000
88,900 83,079,700
200,000
769,200 15,951,000
1,000,000
Chemical Nat Bank
225
Per
752,577
250,779
150,000
100,000
100,000
(Con.)
100
Brunswick
New
Nat Bank of N J-
N. Y. City
share.
2,884,281
199,767
177,499
200,000
200,000
1,000.000
5,250.000
Per
$
%
<
Newark (Con.)—
City Trust Co
Ollntoo Trust Co..
Federal Trust Co..
share.
Troy—
Manufac'rs Nat Bk
National City Bank
Nat St Bk of Troy
People's Bank
Union Nat Bank—
United Nat BankTroy Trust Co
600,000
300,000
250,000
100,000
300,000
240,000
200,000
697,897 18,740,090
r287,219 *4,995,521
a442,529 a3,832,244
1,134.971
161,677
al39,207 a4,064,383
*901,621
t>443,498
2,725,035
101,392
100
100
100
100
275
160
210
210
50
100
100
290
90
share•
280
165
225
220
305""
100
240
Amer Union Bank.
200,000
220.200
100
A tlantic Nat Bank.
1,000,000
190
5.500,000
1,144.600
5,879,200
100
Bank of America
100
167
450,000
290.400
100
5,000,000 17,362,700
2,000,000 7,333,800
50
100
425
758,300
100
155
428.300
100
325
100
140
Bank
of
Europe
Bank of M anhat Co
Bk of NY, NBA..
Bank of U S
—
.
m
mm
•»
—
•»
a*
—
-
216"
172
—
a.
202" 207"'
165"
1,500,000
100,000
1,500,000
1,481,500
Berardlnl State Bk.
150.000
682.100
Bigelow State Bank
Bowery Bank
Broadway Cent Bk
Bronx Borough Bk.
100,000
19,200
150,000
290,000
150,000
833.800
100
143,300
100
152,300
100
80
Bank—|
200.000
302,700i
100
150
Bryant Park Bank.)
200.000
100
145
155
100
265
275
100
175
190
Bk of Wash Heights
Battery Pk Nat Bk
Bronx
Nat
186,200
Chase Nat Bank... 29,000,000 21,002,919
106,200
Cent Mercantile Bk
2 m.OOo
a
)
b Paid in.
k Capital to be increased,
Apr. 28 1921.
y Ex-rights,
r April 11 1918.
•Sale price,
stock,
)
150"
"435" 450"
120
"90"
160
x Ex-dividend,
d June 23 1920.
■
n
aAnt
Nov".
a
iQ2i
15 1921.
e
I La3t sale,
t June
Includes Foreign Branch Deposits.
Feb. 21 1921.
c
h New
Dec. 29 1920 »
30 1921.
*
BANKS
NEW
AND
Surplus
A
Profits.
Capital.
City Nat Bk.
Cltlzens' Trust Co.
Oneida Co Trust Co
Utlca Tr A Dep Co.
1,250,000
600,000
1,000,000
50G,000
250,000
1,000,000
,
Par
Deposits.
BitI
Ash.
100,000
250,000
200,000
400,000
Watertown Nat Bk
North'n N Y Tr Co
Westchester Co
iit. Vernon—lstN.
1,612,778
135,477
356,801 <3,987,297
317.717 83,012,926
658.749 7,170,707
100
100
Mt Vernon Tr Co
Rochelle—
200,000
Nat
200,000
50,000
150,000
200,000
100,000
100,000
187,432 s6,829,319
372,177 7,325,752
100
100
share
100
City Bank..
Huguenot Tr Co.
N Rochelle Tr Co
Qssinino—1st Nat.
Ossinlng Nat Bk.
100
Pearl St S ATCo..
100
share
100
100
L Sh
Westchea Co Nat
Pleasantiille—
100,000
Mt Pleasant Bk.
Chester—1st N
Mutual Trust Co
100.000
Port
Rye—Rye Nat Bk_.
Tarrytown Nat Bk.
White Plains—
Citizens Bank...
Cent Bk West Co
County Trust Co
f
onkers—First Nat
Yonkers Nat Bk.
Westche3'r Tr Co
Yonkers TrustCo
231,847
57,617
135,117
232,442
102,437
46,883
6,975,769
1,040,677
2,656,722
5,418,712
s
906.382
1,770,025
100,000
800,000
50,000
100,000
150,000
100,800
150,000
800,000
200,000
300,000
250,000
360,420
.100
100
Columbus—
Citizens' Tr A Sav.
City National Bank
Columbus Sav Bk
Commer'l Nat Bk.
100
5,040,362
73,819
1,586,766
50
125
110
100
1,635,874
131,073
<152,047 <1,498,541
100
100
86,552 4,394,891
890,748
54,099
178,427 4,958,729
5,406,000
119,247
63,000 82,499,000
259,499 6,845,716
111.537 1,969,947
100
50
100
Independ'ce Tr Co-
1,000,000
«205,447 82,204,440
597,559 6,753,999
644,937
3,072,476
100,000
100,000
600,000
50,000
100,000
<135,000 <1,500,000
671,219 4,640,402
8500,000 84,000,000
59,592
1.104,491
1.359.008
98,/6 5
2,123,738
2,821,199
429,916
100
100
Fidelity Bank
First National Bank
Home Savings Bank
Merchants' Bank..
Greensboro—
Atlantic Bk A Tr Co
Greensboro BkLATr
Teztile Bank
1,000,000
390,000
25,000
425,194
133,412
98,042
100
Raleigh Bkg ATrCo
Wilmington—
Amer Bk A Tr Co..
Mure hlson Nat Bk.
People's Sav Bank.
Wilm Sav A Tr Co.
■^hfelu
172,329
224,977
156,891
35,000
100
Spitzer-Ror T A Bk
Youngstown—
City Tr A Sav Bank
Commer'l Nat Bk.
share
100
Dollar Sav A Tr Co
First National Bank
250
100
_____
100
255M
100
230
100
153
100
V
_____
....
"230"" 235"
18,382.913
100
106062410
100
220
70,696,744
100
225
2,908.576
100
230
230
___
325""
100
100
— — mm
mo
m
195"
m
155
m
iso" 183/
100
shart.
136
240
50,000
6/,440
1,158,000
692,607 6,266,705
54,447
1,295,099
1.026,977 7,558,318
326,887 8,179,799
157,872
3,229,067
490,192
4.100,109
684,120 7,421.739
1,174,414 13,540.298
268,279 2,731,955
100
300.00"
200,000
600,000
Second Nat Bank..
Secur S B A Tr Co-
100
1,036,975
793,399
5,070,694
5,090,120
104,365
470,172
100
100
Per
400,000
1,000,000
Tol Sav Bk A Tr Co
Union Savs Bank..
2,826,673
3,441.026
4,1*6,959
00
100
130
Third Nat Bank
Winters Nat Bank-
Mer A Cl'k Sav Bk
Northern Nat Bank
Ohio S Bk A Tr Co.
100
Per
300,000
300,000
300,000
100,000
2,713,705
127,712 5,603.035
2,843,949 31.660.949
104,094
3,595.440
240,380
1,904,215
613,677 15,858.726
279,809
6,116,6< 1
865,039 14,864,749
699,966 14.909.265
ska?
210
200,000
400,000
300,000
200,000
Com Guard TrASav
Home Sav Bank
100
100
Raleigh—
Citizens Nat Bank
Comm'l Nat Bank
Merchants' Nat Bk
Bk
Market Exch Bank
Nat Bk of Com'ce.
Com Sav B A Tr Co
Dime Sav Bank Co
First National Bank
100
100
Durham—
Citizens' Nat Bank
179,699
As6
Psr
100
100
310
325~~
100
160
225
100
220
240
100
200
240
100
225
240
100
260
280
100
330
340
100
130
100
-
s 158, 904
81,586,291
8449, 132 85,648,433
el67, 092 e2,793,677
100
240
100
160
8147, 647 s2,353,210
8349, 542 82,123,727
8677, 902 87,263,993
84, 000 2,722,579
100
150
100
180
100
160
784, 097 14,981,732
1C0
rn m
-
—
mm
170
160
—
m
220
100
500,00(
1,400,000
250,00t
150,oor
1,000,00)
1,000,000
1,000,000
250,000
300,000
300,000
250,000
294,667 7,494,716
252.740 6,744,777
1,482,623 7,925,799
803,407 19,869,279
557,677 4,997.261
356,852 2,386,268
1,132,877 9,777,071
1,350,473 22,666,742
2,656,907 15,078,926
386.741
5,730,745
246,721
2,960.694
666,399
3,216,902
380,777 1,302,214
411,227
600,597
5,447,480
5,683.053
1,857,071 14,267,713
2,556.324 13.315,932
517.707 3,763,202
142,774
1,337,741
m
mm
m
mm
230
share.
205
■'■mm
00
185
200"
100
330
100
100
100
100
led"
150
300
100
—
—
—
_
—
—
"205
100
240
100
160
100
210
320
100
320~"
210
100
295
_____
mm
>
-----
238
100
100
mm
-----
—
Per
300,000)
500,000
1,500,000
1,500,000
1,009,000
100,000
mm
170
m
Per
200,000
270,000
mm
shars.
155
145
100
—
140
Per
T oledo—
loo
5,000
Huntington Nat
Bid.
100
City Tr A Sav Bank
Dayton Sav A T Co
100
1,958,772|
335.000,
Par
%
243,725 11,709,975
370,270
6,257,139
Dayton—
American Nat Bank
City National Bank
Dayton Nat Bank.
Merchants' Nat Bk
100
445,536
3.444,757
8545,917 82,197.709
594,477
1,024,536!
Gross
Deposits.
900,000
300,000
100,000
100
Union Nat Bank
American Trust Co.
Security Savs Bank
4,500,000
4,000,000
300,000
1,000,000
700,OUU
500,000
100,000
300,000
500,000
600,000
400,000
First Nat Bk
Ohio National Bank
State S Bk A Tr Co
100
500,000
300,000
200,000
90,000
200,000
1,200.000
410.700
100,000
1,000,000
1,800,000
200,000
250,000
600,000
200,000
2,000,000
600,000
1,500,000
Hayden-Clln N Bk.
Charlotte—
375,000
$
Fifth Ave Sav Bank
109
<155,882 <2,163,138
120.071
2,677,387
Surplus
Pro/its.
Bkg A Tr Co.
26,703,239
State Bkg A Tr Co.
750.000
606,799 11,037,410
Unlon Sav A L Co.
593,122
900,000
2,266,013
Union Trust Co
14.833,333 19,056,489 207253194
100
NORTH CAROLINA—Nat. bits. Sept 6; State institutions latest returns.
Charlotte Nat Bank
Commercial Nat Bk
First National Bank
Mer A Farm N Bk
Unlted Bk A Sav Co
Cleveland Trust Co
Guardian Sav A Tr
Home Sav A Trust.
Peekekill—
;
Garfield Sav Bk Co
Lorain St Sav A Tr
National City Bank
100
A
%
Bk.
Cent NB.SA Tr Co
Clark Ave Sav Bk.
Clev Sav A Loan Co
few
North Are Bank.
Cleveland—
Co-Oper Nat
100
Per
200,000
Capital.
Amer Sav Bank Co
Broth'd of Loc Eng
Per
City National Bank
share
100
1,859,477 10,280,808
971,397 3,294,007
384.037 4.017.584
759,704 el5228 202
457,332 e2,400,192
847,944 e 10975 770
Watertown—
Jefferson Co NatBk
61
OHIO—(Concluded)
Gross
Per
first National Bank
Oneida Nat Bank..
COMPANIES
YORK—(Concluded)
Utlca—-
Utica
TRUST
'
DEC., 1921.]
—
— — —
ehare
—111—1
mmmmm
100
Iju
mm
mm
100
100
100;
Mahoning Nat Bk.
Mahoning SATr Co
100
Per
■
200,000
26,307 2,076,'; 53
1,000,000 <1.063.417 <8,228,719
153,177
2,057,832
65,000
100,000
314,037 4,016,040
100
mmm
100
share.
100
100
25
50
Winston-Salem
People's Nat Bank.
150,000
Wachovia Bk A Tr.
1,333.100
842,500 81,218.400
1,598,786,18,564,243
100
OKLAHOMA—National banks Sept. 6; State institutions latest
100
Guthrie—
Per
Dakota Sav Bank..
Fargo National Bk.
First National Bank
Merchants Nat Bk.
Northern Nat Bank
Security Nat Bank.
100,000
50,000
300,000
100,000
100,000
100,000
45,000
520,845
4,581.731
1,867,157
1,332,543
247,422
First National Bank
200,000
240,000
500,000
500,000
52.984!
Exchange Nat Bank
250,000
300,000
500,000
159,677
108,977
206,509
200,000
73,677
City National Bank
100
First Nat B of McA
100
Commercial Nat Bk
3,315,143
100
100
American Nat Bank
Farmers' Nat Bank
100
500,000
100.000
Fidelity Nat Bank.
Cincinnati—
Atlas
Nat Bank
Per
8&ar«.
;
400,000
1,094,714
5,295,720
100
310
350
Brighton BkATr Co
215,000
409,991
8.439.713
100
300
350
131,541
150,000
2,590,067
Citizens' Nat Bank 2,000,000
2,194,197
7,908,423
360.444
City Hall Bank
100,000
2,484,498
Columbia B A 8 Co
262,691
1,696.754
100,000
Cosmop Bk A Tr Co
180,027
6,783,077
250,000
East End Bank
38,704
59,000
520,332
Fifth-Third Nat Bk
3.000,000 .2.241,716 30,994.049
First National Bank 6.000,000
5.084,303 33,732,738
Fourth Nat Bank
1,233,894
500,000
8.368.709
Lincoln Nat Bank.
997,627
6.048,196
500,000
Home Sav Bank Co
33,792
992,107
50,000
North Side Bank..
135,771
75,000
1.453,711
Pearl Market Bank
226,447
4,304,083
400,000
196.606
People's Bk A SvCo
3,190,796
200,000
Prov S Bk A Tr Co
1.500,000 1,330.370 20,897,788
Second Nat Bank..
740,294. 6,757,967
1.000,000
So Ohio S BkATrCo
135,767 3,850,777
200,000
Stock Yards Bk...
175,000
1,000,000
100,000
Union S B A Tr Co.
1,000,000 2,999,462 19,772,720
Western Bk A TrCo
851,539 13,590,261
1.000,000
Central Trust Co..
1.000,000 1,426,788 6,016,177
100
177
180
100
175
185
100
350
380
200,000
First State Bank
Cinn Bk A Tr Co..
100
454,945
100
1,860,906
8615,008
853,707 81,543,148
100
100
100
3,390.728
2,157,918
4,583,793
2,146.773
100
100
25
100
Oklahoma City-
100
7,598.785
share
100
Muskogee—
8316,637 84,284,918
190,971
4,<06,738
1,070,064
share
Per
30.020
815,867
American Nat Bank
Canton—
City National Bank
Dime Savings Bank
ehare
Per
100,000
50,000
100,000
100
McAlester—
100
100
OHIO—National banks September 6; State institutions latest returns.
Central Sav Bank..
ehare.
Per
3,461
50.000
844,372 81,832,791
5,000
850,000
781.272
25,572
share.
904,012
15,147
323,307
159,099
29,207
18,207
25,000
First National Bank
Psr
100,000
50,000
Muskogee Nat Bk.
Fargo—
returns.
First National Bank
First State Bank...
Oklahoma State Bk
Security State Bank
NORTH DAKOTA—Nat. banks June 30; State institutions latest
returns.
^
Okla Stk Yds, N B
Security Nat Bank.
500,000
100,000
500,000
250,000
500,000
Southwest Nat Bk.
250.000
TradesmensNat Bk
400,000
Guaranty Bank
Liberty Nat Bank.
10
38
40
50
90
105
100
140
Tulsa—
Central Nat Bank
Exchange Nat Bank
100
245
260~"
100
194
200
100
235
270
100
105
.
...
1,000,000
1,500,000
1,000,000
424,102 6.960,889
876.472 20,352,931
9,215,254
406,144
100
100
100
100
100
100
100
100
100
100
100
100
100
285
100
First Nat Bank
678,291 10.843,820
149,541
2,757,791
74,099
3,545,677
671,297 11,511,904
29.724
1,576,739
8104.979 83,061,973
8115,490 81,890,957
268,313
5,085,977
76.272
3.471,962
81,040 2,807.942
100
50
110
100
110
Portland—
150
100
OREGON—National banks Sept. 6; Siate institutions Sept. 6.
—
4 20
300.000
Cltlzens Bank.
First National Bank
2,500,00U
10
22
100
145
160
100
210
250
100
175
Hartm'n A T'mps'n
Hibernia C A SavB
100
225"
Ladd A Tilton Bk_.
Llve Stock State Bk
100
195
23^}
100
205
Per
G W Bates A Co..
Can Bk of Com'ce.
N'western Nat Bk.
Peninsula Nat Bank
State Bank
United States N Bk
Security 8av A Tr
100,000
21,747
123,304
share
100
200,000
1,000,000
1,259,101
3,245,884
21,440
2,154,773
1,421,779 29,088,321
16,320
446,716
145,339
5,067,932
100
180
2,085.517 21,341,977
100
300
100,000
1,000,000
31,924
846.737
377,902 18,127.965
100
150
100
160
165
100
130
150
100
150
1,946.690 25,950,200
100
315
2.816.730
too
200,000
100,000
200,000
200,000
1,500,000
250 nno
52,942
64,512
462.697
1,789.770
2.528,928
100
1
182
185
100
150
mmmmm
100
190
195
100
——————
mmmmm
mmmmm
mmmmm
175
-
----
325
•
Sale price,
h New stock,
k Capital to be Increased,
p Amount paid In.
x Ex-dlvldend.
o Last sale,
d These figures date Feb. 28 1920.
June 15 1921.
r Sept. 8 1920.
e Nov. 15 1921.
c Includes Oneida Co. Tr. Co.
q Not. 17 1919.
tlncludes trust deposits,
t Includes Unlcm
S B A Tr.
n Dec.29 1920.
< April 28 1921.
« June
«
30. 1921
BANKS
62
PENNSYLVANIA—(Concluded)
Nae.bke.{e.c.PMSept. 6;
pennsylvania—
Capital.
Capital.
Cross
Surplus
A Profits.
[Vol. 113.
AND TRUST COMPANIES
Deposits.
Par
A
Cross
Surplus
Profits
Ask.
Bid.
Allentown—
Nat Bk_
928,491 6.098,430
1,000,000
400,000 •1,062,074 •4,993,938
901,739
60,337
50,000
809,344 5.077,601
500,000
212,747 1,513.179
150,000
197,414 2,258,772
125,000
3,718,081
794,417
125,000
175,017 1,853.795
800,000
All an town
Merchants Nat Bk-
Ridge Avenue Bank
Second Nat Bank—
Allentown Trust Co
Citizens Trust Co—
Lehigh Vail Tr Co.
Co
SnTr
share.
100
105
198
Glrard Trust Co—
100
350
390
Guar Tr a S D Co_
50
110
160
Haddingt'n TATCo
80
82
25
90
100
50
350
50
80
3,000,000
Holmesburg Tr
Indus'l Tr, T A
Integrity Trust
Kensington Tr
375
85
'
Co
Sav
Co.
Co.
Land Title a Tr Co
450
30
Liberty T A Tr Co.
Market St TAT Co
325
350
Manayunk Tr Co—
100
250
275
Merch Un Trust Co
No Phila Trust Co
Nor Western Tr Co
150,000
100,000
142,301
850,000
243,000
162,062
National Bank
Second Nat Bank..
first
Union Bank — -—
Altoona Trust Co-
Central Trust CoMountain c'y t Co
•378,817
107,043
421,994
215,997
163.549
2,688,986
•2,897,315
1,412,174
2,272,737
1,725.229
1,646.392
125,000
150,000
200,000
150
160
Mutual Trust Co—
100
200
210
100
200
210
Northern Cent Tr_
Northern Trust Co.
30
45
47
share.
Per
■rle—
Bank of Erie
803,292
86,827
981,219 *7, 016,039
511,504 5,062,391
263,127 3,738,114
944,017 7,974,697
1,200.000
31,409
595,120 6,935,047
509.590 4,858,639
125,000
800,000
800,000
800,000
500,000
125,000
800,000
800,000
National Bank
Marine Nat Bank-.
People's Bank—...
Second Nat BankCent Tr a Title Co.
Brie Trust Co——
Secur Bar a Tr Co
First
Pelham Trust Co—
100
Penn Bank A Trust
100
Penn
100
on
Co for Insur
Lives A Or An
Penn W'h'gASD Co
People's Trust CoPhiladelphia Tr Co.
100
100
100
100
Phoenix Trust Co-
100
Provident Life A Tr
Real Est Tr Co.com
do
share.
Per
HarrlsbMurg—-
1,200,000
70,000
•515.944 •2,667,442
582,644 *2,446,705
312,144 *1,235,742
2,040,999
432.222
754,204
82,194
3,933,936
824.921
3,826,204
400,937
659,776 3,054,424
1,454,184
68,171
144,714 2,206,941
200,000
200,000
800,000
100,000
125,00c
125,000
376,000
800,000
400,000
125,000
850,000
Trust Co .
first National Bank
Harrisburg Nat Bk
Merchants Nat Bk
Central Trust CoCommercial Tr Co.
Commonwealth Tr.
Dauphin Den Tr Co
Harrisburg Tr Co—
Security Trust Co.
Union Trust Co—
Bast End
People's Nat BankFarmers' Trust CoGuaranty Trust Co
Lancaster Trust Co
Northern Tr a 8 Co
People's Trust Co—
Union Trust Co-
Republic Trust Co_
Rittenhouse Tr Co.
25
Roxborough Tr Co.
100
Taconv Trust Co—
25
Tioga Trust Co
50
United Sec LI A T_
100
Wayne June Tr Co.
100
West End Trust Co
West Phila TAT Co
100
988,323
7,426,907
50
I
50
* 181
50
* 220
5,807.779
293,227
133,074
5,300,697
64,007
7,054,737
l
692.697
500,000
150,000
150,000
125,000
1,000,000
160,000
2,000,000
32,250,312
698,427
2,591,874
18,110,422
1,089,628
10,319,965
5,804,565
I
50
*
50
I 190
25
I
85
100
j
60
50
*
35
50
i
55
100
* 493
50
i 192
I 355
50
1 121
I 129
100
100
1
50
* 100
50
*
50
45
100
I 575
50
*45
III1
2,236,464
2,275,560
3,742,501
1,428,696
392
*
100
/100
51
I 100 h
* 345
100
60
50
*
100
*
127?*
IIIIII
269 x
50
100
50
* 100
100
* 130
100
I
100
i 150
I
50
5,754,811
104,649
93,920
479,492
269,470
30
* 490
100
5,318,396
225,097 3.287,794
181,890 2,665,231
59,904
1,620,133
201,149 1,605,902
47,900 1,537,372
1,121,328 1,701,197
67,192 1,613,577
1,937,969 10,239,293
96,800
100m
50
3,436,578
684,574
60*
I 480
100
\100
500.000
70
80
149h
25
100
share.
355
325
188
94,907
921,904
100
7,047,207
1,994,576
2,894,274
2.472,713
100
206,377
519.749
172,644
* 171
100
3,065,379
1,167,330
Real EstTI ATr-.
50
616,110
228,077
210,144
576,827
125,741
252,627
845,127
800,000
810,000
800,000
800,000
125,000
200,000
226,000
804,000
850,000
125,000
125,000
150,000
pref
109
Per
Lancaster—Conestoga Nat Bk.
Flrst National Bank
Fulton Nat BankLancaster Co n Bk
Northern Nat Bank
do
2,000,000
1,000,000
634,450
1,000,000
300,000
2,000,000
1,319,600
1,924.500
1,500,000
400,000
* 121
100
8,974,769
477,771 8,039,959
9.882.714 14.589,075
558,887 2,458,745
437.119
6,999.790
266,277 2,343,677
542,091
1,972,336
115,311 3,272,923
1,053.325
29,904
2,422,774 9,054,595
544,477 5,/ 24,573
753,221
6,278,959
880,451
40,477
119.600
1,523,163
60,500
1,290,695
150,000
100
121h
100
2,664,725
1,445,571
1,830.292
250,000
250,000
500,000
438,038
150,000
500,000
250,000
Parkway Trust Co_
448,229
*
100
8.427,799
2,426,914
653,012
123,004
248,049
106.407
500,000
share.
100
Per
Altoona—
I 725
100
9.384.788 46,475,163
2,500,000
1,000,000
125,000
200,000
125,000
500,000
500,000
200,000
Hamilton Trust Co
475
100
share
Per
Phlla.—(Con.)
Per
%
Ask
Bid.
Par.
Deposits.
Pittsburgh—
189
703,803
100
2,352,185
1,769,219
100
il2~"
113
Allegheny Val Bank
All Nations Dep Bk
642,049
100
150
155
Anchor Sav Bank-.
1,707,646
4,477,701
100
205
210
Arsenal
50
230
250
Bank of Pittsb, N A
100
101
572
580
168.767 2,174,491
Bk of Secured Savs_
760.171 8,749,121
150,000
Citizens Sav Bank200,000 1,303,783 11,889,821
City Deposit Bank.
Columbia Nat Bank
600,000 *1,264,704 *8,455,919
Diamond Nat Bank
600,000 *1,928,097 *14533 362
1,274,720 39,187,743
Dollar Sav Bank..
739,691 7.617,468
5oo",66o
Duquesne Nat Bk_
976,989 6.115.959
750,000
Exchange Nat Bk—
Farmers Dep Nat6,000,000 2,315,022 36,271,481
830,669 9,339,702
100,000
Farmers Depos Sav
155,676 1,741,445
Fifth Avenue Bank
100,000
<
145,577 *1,831,000
First N Bk of Birm
100,000
First National Bank
5,000,000 4,015,419 49,500,954
234.577
5,029,274
Fourteenth St Bank
200,000
1,063,097 1,484,732
Freehold Bank
200,000
74,676 2,521,403
Homew'd Peop Bk_
50,000
346,199 3,113,436
Iron A Glass Dol Sav
172,700
942,030 6,620,578
800,000
Keystone Nat Bank
160,000 <2,100,000
200,000 i
Liberty Nat Bank68,337 2,418,950
Libertv Sav Bank100,000
257,572 1,284,913
Manufac'rs Bank100,000
210,000 *2,599,000
Marine Nat Bank300,000 {
Mellon Nat Bank6,000,000 9,576,894 83,039,492
1.649.960
28,07 /
200,000
Metropolitan N Bk
Monongahela N Bk 1,000,000 2,111,021 10,052,662
471,771 5,432,743
Nat Bank of Amer.
200,000
85,500
1,861.847
Ohio Valley Bank—
100,000
235,097 1,303,900
200,000
Pennsylvania N Bk
1.707,792
93,914
Penn Savings Bank
100,000
People's Sav ATr Co 8,000,000 6,488,590 12,653,262
Second Nat Bk
300,000 •1,092,744 •5,472.220
398,270 3,010,608
Third Nat Bank—
500,000
Union Nat Bank—2,000,000 *4,808.030 *20686 146
1,262,407 22,170,996
Union Savings Bk_
1,000,000
657,639 5,525,829
Western Nat Bank1,000,000
425,949
3,034,705
Western SAD Bk_
250,000
656,727 4,756,730
700,000
Allegheny Trust Co
3.877,940 19,043,009
Colonial Trust Co.
2,600,000
1,501,774 9,295,363
Com'wealth Tr Co_
1,500,000
1,460,789
287,221
Continental Tr Co_
450,000
1.300,479 8,456,756
Dollar Sav A Tr Co
1,000,000
1,527,277 1,408,472
Farmers Depos Tr.
1,320,000
Fidel Title A Tr Co
1,000,000 4,818,991 12.526,027
155,691 2,182,721
Franklin Sav A Tr.
175,000
185,737 2,251,494
Hazlew'd S A T Co
165,400
120,840 2,475,373
Hill Top S A T Co150,000
50
*190
50
115
120
50
250
255
50
110
115
Bank
75,000
100,000
100,000
2,400,000
125,000
50
"50
50
50
5,060,370 38,189,727
50
50
100
100
.
Philadelphia—
Deposits of
American Bk a Tr.
Bank of Nor Amer.
Broad St Nat Bank
Centennial Nat Bk.
Central Nat BankCorn Exch Nat Bk_
Drovers a Mer Nat
300,000
1,000,000
250,000
800,000
1,000,000
2,000,000
Eighth Nat BankFirst National Bank
Fourth St Nat Bank
Franklin Nat Bank
Glrard Nat BankKensington Nat Bk
Manayunk Nat Bk
Market St Nat Bk.
Middle City BankNat Bank of Comm.
Nat Bk of Germ't'n
Nat Security BankNinth Nat BankNorthern Nat Bank
Northwestern n Bk
Olney Bank & Tr__
Oxford Bank
Penn National Bk.
Peoples Bank
Philadelphia NatBk
Quaker City Nat b
Second Nat BankSixth Nat Bank—
Southwark Nat Bk_
s'western Nat Bank
State Bank of Phlla
Tenth Nat Bank—
Textile Nat BankThird Nat Bank.—
Tradesmens Nat Bk
Union Nat Bank—
West Phila Bank..
Aldine Trust Co—
Belmont Trust Co.
Cent Tr a Sav Co..
Chelten Trust Co—
Colonial Trust CoColumbia Av Tr Co
Commercial Tr Co_
Com'lth t Ins a Tr
Cont-EqT a t Co_
Empire Tit a Tr Co
preferred
Frankrord Trust Co
Franklin Trust Co.
Germantown Tr Co
Olr'd Av t a t Co
•
250,000
1,000,000
1,000,000
200,000
s
1921
•.
i60h
197,521 2,263,409
2,421,124 21,955.000
115,689 *1,725,999
683,000 5,670,000
4.628,177 21,333,000
4,948,000 38.643,000
I 300
i 60
t
265
515
366
*60
t
560
y2
250
280
600
365^
120
406
222
*50
125
160
_
483
I 375
„—
I 177
I 401
*81
"*331
*
*
*
*
*
i
Manchester Savings
Bank A Trust Co
Merch Sav A Tr Co
i inr*
Metropolitan Tr Co
Oakl'a Sav A Tr Co
People's Trust Co—
-1
Pittsburgh Tr Co-_
*
Potter TitleA Tr Co
*
Provident Trust Co
Real Est S A Tr Co
Real Estate Tr Co.
South Hills Tr Co—
South Side Tr Co..
Terminal Trust Co.
Union Trust Co—
——
*
*
Washington Tr Co.
*
West End S B A Tr
1,877,799
*
William Penn Tr Co
623,417 5,414,369
799,291 11,951,512
1.194,864 9,900,924
*
Workingman's
177.309
2,435,724
*
.
280,000
125,000
125,000
200,000
250,000
2,000,000
500,000
150,000
400,000
50
100
100
loo
50
100
100
100
100
50
100
100
100
100
100
100
100
164,424
47,976
40,541
300,000
170,920
'ido
100
100
100
100
100
50
100
100
100
loo
"25
100
50
50
2,451,422
982,284
50
100
125,000
300,000
125,000
1,500,000 37,387,964
442,474
350,000
440,849
125,000
71,498
125,000
1.320.274
9,484,362
50
2,000,000
2,202,550
206,507
133,247
86,200
1,986,003
102,310
333,927
46,429
Sav
Bank a Trust Co
50
100
1,245,251
4,173,645
2,373,669
13,842,777
4,107.597
1,176,067
3,323,957
3,574,634
1,473,767
2,967,964
468,440
90.130,088
6,729,095
3,511,998
1,026.932
100,000
100
100
100
100
100
100
100
100
100
100
100
50
*
*
a Capital paid in; authorized amount is larger,
b Capital to be increased, d Feb. 21
June 30 1920.
s Apr. 28 1921.
t June 30 1921. h New stock, n Dec. 29 1920.
60
*
i
el,530,000 [2,762.272
Bale nrice.
IT—* sale,
dat
share.
Excelsior Tr
Federal Trust CoFidelity Trust Co..
Finance Co, 1st pref al,470,000
2d
banks
104.200 *1,402,409
275,000 1,469,000 6,013,000
1,500,000 2,895,000 31,745,000
8,000,000 8,309,044 49,091,000
1,000,000 6,620,872 54,080,000
8,000,000 7,295,809 53,515,000
564,000 4,202,000
350,000
200,000 t 732,047 *3.833,461
1,000,000 2,152,099 15,024,000
118,423 2.422.908
300,000
500,000 t 312,247 *3,948,691
786,944 •5,552,559
200,000
250,000 1,656,000 8,082,000
1,417,000 8.825,000
500,000
419,000 5,199,000
400,000
871,000 5,564,000
200,000
95.676 2.657.909
125,000
1,888,911
100,007
250,000
2,739,590 11,036,000
1,000,000
60,940 3.363,000
200,000
5,000,000 11,420,907 89,697,000
660,000 4,155,000
500,000
280,000 t 856,227 <7,050,796
497,000 3,428,000
300,000
464,000 9,341,000
500,000
177,000 1,405,000
200,000
50,569
2,534,935
350,000
227,000 3,765,000
300,000
265,000 3,573,000
400,000
8,527,000
1,000,000 1,368,331
1,000,000 2,254,877 13,647,000
801,000 12,771,000
500,000
70.395
1,589,916
100,000
527,759
2,030,183
661,800
1.352,424
94,490
125,000
854.599
9,430,445
750,000
165,144 2,957,304
200,000
653,271 5,825,387
500,000
563.077 4,450,774
400,000
3,350,148 30,676,068
2,000,000
1,000,000 1,677,277 7,001,813
1,000,000 1,336,544 10,315,656
89,044
1,005,011
156,175
205,240 2,928,220
300,000
180,077 3,089,779
200,000
5,200,000 16,432.279 34,116,167
300.000
Bank
National
loo
1921
•
Sept. 6 1921.
a
Ex-dividend.
dec., 1921.]
BANKS
AND
TBUST COMPANIES
PENNSYLVANIA—(Concluded)
Surplus
A
Profits.
Capital.
Reading—
Farmers' Nat Bank
Keystone Nat Bank
National Union Bk
Nerersink Bank...
Penn Nat Bank
Reading Nat Bank.
Schuylkill Vail Bk_
Second Nat Bank—
Berks Co Trust CoColonial Trust Co.
Pennsylvania Tr Co
Reading Trust Co.
9
400,020
100,000
1,068.024
311,614
200,000
954,384
TENNESSEE—Nat,
100,460
323,822
'
1,127,195
277,427
877,841
219,299
158,901
1,136,621
759,077
Par.
Deposits.
BiA.
5,389,826
1,263,963
2,366,774
581,632
4,093,062
5,880,717
1,123,572
1,825,490
4,102,430
1,191,375
11,484.246
2,038,173
100
290
295
25
120
120
60
75
88
100
340
370
100
302
315
00
140
290
305
10
19
21
10
14
10
100
250
225
Keystone Bank
North Scranton Bk
Providence Bank..
Peoples S ADlmeBk
South Side Bank
Third Nat Bank
Traders' Nat Bank
Union Nat Bank
West Side Bank
Anthracite Tr Co.
Lincoln Trust Co..
Wilkes-Barre—
Dime Bk Tit ATr CO
First National Bank
Luzerne Co Nat Bk
Miners' Bk of W B.
Second Nat Bank..
Slavonic Depos Bk.
South Side Bk
W B Dep A Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
Williamsport—
First National Bank
Lycoming Nat Bk
West Branch N Bk.
Williamsport N Bk.
Northern Central Tr
Co
Susq Tr A S Dep Co
YorkCentral Nat Bank.
City Bank
Drov A Mech N Bk
First National Bank
Western Nat BankYork Co Nat BankYork Nat'l Bank..
Guardian Trust Co
Secur Title A Tr Co
York Trust Co
400,000
80,000
1,500,000
50,000
50,000
60,000
75,000
700,000
60,000
400,000
500,000
500,000
60,000
250,000
200,000
431,960 5,974,769
70,270 1,202,247
2,049,474 25,707,890
23,149
433,670
61,707
1,229,714
132,094
1,955,920
70.114
1,420,935
575,297 11,236,735
146.720
1,920,721
1,374.999 8.281.746
710,044 6.334.747
234,327 2,866,203
163,927
2,186,783
149,477
2,116,042
96,914
1,412,372
250
Pawtucket—
Slater Trust Co
Providence—
Blackstone Can Nat
Columbus Exch Bk
High Street Bank..
Mechanics' Nat Bk
Merchants' Nat Bk
Nat Bank of Comm
Nat Exchange Bank
Phenix Nat Bank..
Providence Nat Bk
Westminster Bank.
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust Co
Woonsocket—
Citizens' Nat Bank
National Globe Bk.
Producers' Nat Bk-
Bk of
Charl'n.NBA
Carolina Sav Bank.
Citizens Bank
Commercial Nat Bk
Dime Bk A Tr
Exch Bkg A Tr Co.
First National Bank
Miners A Merch Bk
People's Nat Bank.
Security Sav Bank.
80 Car L'n A Tr Co
208
80
366
68
71
00
102
106
00
170
175
00
95
99
100
305
310
00
185
200
100
440
450
100
304
310
118
121
00
208
212
50
89
91
100
126
130
100
t
100
289,994
432,944
200,000
250,000
100,000
500,000
225,000
800,000
500,000
81,397
260,000
145,991
225,000
151,194
591,207
382,729
234,577
103,776
149,967
100
100
250,000
800,000
Sept. 6;
00
50
00
t
100
100
State Bank A Tr Co
age
100
915,910
3,518,960
41,232,377
43,750,000
2,003,214
42,299,440
2,926,466
1,661,959
1,252,490
2.022.009
share.
100
112
114
50
88
90
100
200
100
118
125
20
47
49
25
38
20
36
"40"
75
80
50
39
Citizens Trust Co
Farmers A Mer. Bk
.
First Nat. Bank
Norwood Nat. Bk..
Peoples Nat. Bk...
Piedmont Sav A Tr.
Woodside Nat Bk.
AmerNat BkATrCo
Bank of Commerce
Spartanburg.
Central Nat BankDollar Sav Bank
First National Bank
Mer A Farm Bank.
Southern Trust Co.
lie.
9
Sale price,
A
100,000
100,000
179,000
400,000
100,000
500,000
100,000
60,000
e
Includes
Trust
Funds.
•
Nov.
10
1920.
2.558,272
1413,520
8874,490
70,112
70,230
168.229
197,714
1149,747
152,341
82,000
74,940
16,551,778
100
100
280
190
290
15,040,946
80,102,991
100
280
290
100
600
100
150
220
000
160
240
1,800,000
600,000
2,169,323
3,538,120
2,266,724
3,475.095
12,951,295
100
100
100
100
100
100
100
100
100
200
20
100
150"" ieo"
4,644,046
550,000
100
220
100
85
90
1,186,143
100
260
270
741,407 19,278,704
292,577 5,806,014
100
190
200
100
210
1,600,000
200,000
100,000
100,000
220,000
1,100,000
300,000
500,000
300,000
100,000
976,990 14,584,774
309,177 3,104,732
46.792
963,977
57,974
1,155,774
237,717 4,240,323
138,627 14,263,736
76,194
46,872
412,844
55,337
240
220
share
100
100
100
100
100
100
1,429,745 100
2,701,119
2,681,768 "160
1,313,721 100
Per
200,000
400,000
200,000
858,474 5,934,917
8755,877 85,370,443
1 376 768
100
503,039
381,871
183,997
3 532 778
100
5 177 727
100
2,136 505
100
Per
1,000,000
100,000
2,000,000
1,000,000
200,000
500,000
1,000,000
300,000
800,000
200,000
200,000
25,534 1,486,280
59,707 6,234,369
272,549 10,246,834
200,410 3,449,922
57,456 2,209,700
28,473 2,065,799
35,519 1,471,796
100
m «• mm
—
am
share.
m>
.....
share.
100
share.
share.
100
100
59,774
Nat Bk of Comm'ce
Southwest Nat Bk.
Dallas Tr a Sav Bk
60
share
Per
300,000
300,000
100,000
Guaranty Bk a Tr.
100
share
100
390
100
105
110
100
350
375
100
115
400
120
100
125
130
100
250
260
100
100
105
100
150
160
ei Paso—
Border Nat Bank
City National Bank
First Nat Bank
State Nat Bank—
Amer Tr a Sav Bk.
el Paso Bk a Trust
Security Bk a Tr—
Fort
100
100
100
100
100
100
100
Worth-
Continental NatBk
Farm a Mech n Bk
First National Bank
Ft Worth State Bk.
Ft Worth Nat Bank
Stockyards Nat Bk
Texas State Bank—
_______
Per
750,000
2,627 4,737,726
500,000
513,910 9,249,489
1,000,000
688,392 13,049,261
100,000
52,100
1,134,000
600,000 •1,666,747 12,755,773
200,000
257,117 2,917,978
300,000
243,877 4,612,920
share.
100
100
100
100
'206" 275"
200
140
160
100
370
400
100
200
300
100
270
300
20
Galveston—
20
-
.
-
-
m
share
100
290"' 300~"
100
i
City National Bank
First National Bank
So Texas State Bk.
Texas Bank a TrCo
Houston—
Per
200,000
200,000
200,000
400,000
278,717
274,977
176,277
705,411
5,577,300
100
160
2,405,900
3,190,947
6.867.705
100
100
100
100
2,000,000
share
180
160
"206""
No minal
First National Bank
873,800 19,007,702
74,044
903,392
826,691 8,195,127
580,000
464,699
22,993
7,139,704
priest
100
100
100
100
170
200
Guaranty State Bk
100
100,000
225
250
100
135
140
100
150
175
Houston Nat Ex Bk
Lumber'ns Nat Bk
Nat Bank of Comm
Peoples State Bank
800,000
600,000
000,000
150,000
1,000,000
4,208,774
1,046,998
100
1,149,946 13,488,976
100
1,000,000
200,000
300,000
1,493,707 15,670,919
55,592 2,286,791
212,591 el,238,724
100
1,000,000
100,000
1,000,000
250,000
200,000
600,000
600,000
500,000
1,000,000
100,000
800,000
100,000
346,377 5,734,931
112,537 1.646.706
680,539 5,684,201
149,422 1,498,201
390,627 2,164,238
264,151 3,609,923
1211,791 12,118,000
211,100 4,117,092
200,074 5,822,733
81,777
1,603,295
115,740 1,773,336
76,977 1,884,925
100
100
140
160
100
215
225
Union Nat Bank...
100
360
365
100
120
125
Sou Texas Commer¬
cial Nat Bank
100
170
200
100
225
250
100
140
150
State Bk a Tr Co..
Guardian Tr Co...
San
Antonio—
City National Bank
Frost Nat'l BankGroos Nat Bank...
Lockwood Nat BkNat Bk of Comm'ce
San Antonio NatBk
State Nat Bank...
Central Trust Co..
Commerc'l State Bk
Com'w'lth bat Co
100
Guaranty State Bk.
205
Waco-
100
101
100
100
100
160
155"
100
100
145"
100
265
100
Capital and surplus to be Increased,
Apr. 19 1920.
n Sept. 8 1920.
t June 30 1921.
1919.
100
00
•
a
8700,000
86,203,900
15,361,377
12,588,045
1,554,508
81,291,424
13,900,000
00
8924,235
537,578
670,679
755,339
1,768,348
320,742
2,032,847
900,000
379,035
850,000
8305,447
{688,217
1155,291
140,321
8233,117
1155,977
500,000
77,027 1,408,700
105,049
881,364
9,367
291,047
56,947
i,124,257
186,744 ii,407,070
978,009 83,342.702
315,647 12,204,100
43.900
1.039.225
79,176
29,049
104,878
268,117
16,277
197,217
120,000
34,694
738,337
175,000
Dauas Nat Bank—
share.
Spartanbuig—
•
Am Exch Nat Bank
6; State institutions latest returns
850,847
100
510,700
9,984,888
2,500,000
City National Bank
Per
150,000
300,000
100,000
50,000
100,000
500,000
200,000
50,000
200,000
share
100
99,000
act—-
Alamo Nat Bank..
Amer Bk A Tr Co.
Bank of Commerce
share
100
2,698,206 26 079 771
555,892 4,051,945
3,111,022 18,614,795
115,201 1,669,970
155,000 5,383,259
296,149 3,055,203
523,849 12,726,410
370,444 7,462,713
Per
2,103,945
3,842,950
4,360,279
2,6-15,997
1,108,084
1,492,515
1,770,940
1,267,917
2,019.049
381,690
3,670,678
2,069,718
1,464,677
share.
Per
2,114,908
4,770,995
1,000,000
1,000,000
1,500,000
Per
101,492
dal i
Central State Bank
1.590,391 16,301,749
351,394
1,021,407
224,744
75,570
100,541
76,659
132,177
617,757
35,468
503,302
38,424
59,097
1,000,000
600,000
000,000
00,000
000,000
200,000
100,000
300,000
100,000
800,000
00,000
35^
50
Greenville—
Bk of
State National Bk.
Beaumont—
American Nat Bank
First National Bank
Texas Bank a TrCo
155
100
500,000
759,140 2,434,932
20
50
150,000
52,522
1,650,554
00
120,000
166,127 1,511,077
00 ""95""
500,000 1 319,862 15,148,991
00
1,000,000 1,585.449 7,596,844
00 "89 "r
850,000 1,389.600 4,992,036
50
75
500,000 11,522,579 112368411
100
255
450,000 1 978,597 11,978.589
00
500,000 1,283,341 2,665,771
100 "236"
300,000
241,700 2,770,006
50
56
3,000,000 6.480.557 70.038,769 100 210
230"
3,000,000 4,349,550 52,956,106 1000
3000
1,000,000
628,657 12,936,914
100 "115"
200,000
200,000
1,000,000
200,000
75,000
200,000
200,000
100,000
200,000
50,000
500,000
50,000
100,000
100,000
000,000
400,000
000,000
300,000
300,000
200,000
358,455
409,004
1,084,734 11,669,742
Austin—
American Nat Bank
Austin Nat Bank..
State institutions latest returns
100,000 1
44,000 1
749,000
100,000 1
65,300 1
628,676
200,000
•244,000 <1,817,000
Ash,
Per
texas—National bants Sept. 6; State institutions
latest returns.
50
t
Per
500,000
BiA.
100
113,973 12,092,494
70,212 1
787,086
•73,067
•509,659
221,778 2,467,711
1
Tennessee
Hermit¬
Nat Bank
American Trust
Nashville Trust Co
share.
100
3,108,313
2.164,194
Par.
$
Per
Broadway Nat Bk
Per
200,000
100,000
120,000
300,000
Man Sav Bk A Tr_.
Natlonal City Bank
No Memphis S Bk.
Central Bk A Tr Co
Farm A Merch Bk.
First S Bk A Tr Co.
Fourth A First N B
00
Per
800,000
Guaranty Bk A Tr.
Liberty S Bk A Tr.
Nashville—
American Nat Bank
00
3,192,146
s
356 649
«971,970
2,014,477 4,875,732
<336,141 81,040,000
800,000
400,000
000,000
700,000
1,000,000
000,000
1,000,000
250,000
100
503,714
9
Deposits.
Memphis—
Bank of ComAT Co
Cent State Nat Bk.
First National Bank
Amer 8 B A Trust-
Security Bk:A TrCo
State Savings Bank
Union A Planters'
Bank A Trust Co
Comm Tr A Sav Bk
50
Per
300,000
200,000
500,000
250,000
9
Gross
Profits.
371
00
Per
500,000
100,000
125,000
150,000
180,000
350,000
East Tenn Nat Bk.
Holston Nat Bank.
Mech Bk A Tr Co.
Third Nat BankUnion Nat Bank
85
100
1,797,812
t
587,172 45,761,235
276,989
3,663,/92
2,538,137 10.227,996
1.457.594 8,650,122
158.830
2,095,799
72,771
1,299,737
817,600 4,675,947
<795,023 84,021,921
951,292 6,422,333
SOUTH CAROLINA—Nat. bants
Sept.
Charleston—
Atlantic Nat Bank
Atlantic Sav Bank.
204
00
164,989
RHODE ISLAND—Nat. bants
Newport— •
Aquldneck Nat Bk.
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co.
share.
100
,
200,000
378,000
400,000
750,000
Knoxvllle—
American Nat Bank
City National Bank
300
100
d
Per
150
100
Chattanooga—
Amer Tr A Bkg Co.
Chattanooga S Bk.
First National Bank
First Tr A Sav Bk_
Hamilton Nat Bank
Hamilton Tr A S B.
115
Per
County Bar Bank..
Capital.
share.
110
State institutions latest returns.
8urplus
ill.
30
Scranton—
Electric City Bank.
First National Bank
Green Ridge Bank.
bants Sept. 6;
Gross
Per
100,000
100,000
800,000
100,000
300,000
250,000
250,000
1,000,000
500,000
63
153
h
•
Central National..
Citizens' Nat Bank
First National Bank
First State b a TCo
Liberty Nat Bank.
Nationa ICity Bank
Provident Nat Bk.
100
100
100
100
Per
100
100
100
100
100
100
100
100
100
Per
500,000
250,000
600,000
300,000
300,000
100,000
300,000
204,459
181,320
257,644
159,229
147,824
36,712
268,370
share
100
2,376,965
1,327,978
3,719,869
1,431,138
1,438,396
100
291,785
1,818,118
share.
100
100
100
100
100
100
Capital to be Increased,
p Amount paid in.
sEx-dlvldend.
y New stock.
April 28 1921.
9 Including First 8. Bank A Tr. Co. stock,
e Feb. 21
1921.
r
I Last
April
UTAH—National banke Sept. 6; State inetitutione
Capital.
Ogden—
Commercial Nat Bk
First National Bank
Nat Bank of Comm
Ogden Bar Bank...
Ogden State Bank.
Utah Nat Bank...
Salt Lake CityContinental Nat Bk
Deseret Nat Bank.
Deseret Bar Bank.
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk.
Utah Bar A Tr Co.
Walker Bros, B'kers
Eton Bar Bk A Tr Co
TRUST
AND
BANKS
64
Sept. 6; 8tate institutions latest returns.
WEST VIRGINIA—Nat. banks
latest returns.
Gross
Surplus
Profits.
Deposits.
A
Ash.
Bid.
Par.
A
Capital.
100
174,909
234,177
301,987,
1,679,696
2,166,673
1,085,722
1,909,765
4,696.149
800,000
133,154
2,469,973, 100
75,109
168,010
Trust
2,590,939
100
179
180
100
256
257
4,824.402
100
195
196
4.353.907,
100
240
245
1.936.793
100
80
1,000,000
300.000
650,000
1,000,000
jtAet-t
75,507
1,523.928
70
*80
100,000
69,249
1.544,198
100
*190
179 527
2.387,929
2,141,774
100
*
214,824
100
*250
374.977
3.652.776
100'
* 105
611
149
143
96
235
186
*
*250
9,392.507
2 656,891
100
*
100
*
190
100
*
220
100.000
1,551,797
323,757
Security Trust Co.
Wheeling Bank A
Trust Co
4,475,783
499,594
300,000
240
100
*
100
100
730,000
300,000
103
100
100
1,055,700
1,528,005
Dollar Sav A Tr Co
145
100
3.986.290
107,500
168,440
200.000
150
474
So 8ide Bk A Tr Co
150
100
300,000
100,000
800,000
800,000
Co
Nat Exchange Bank
Quarter Savs Bank
81
100
5,370.926
1,257,744
68,112
317,39/ 14,422,771
340,422 8,971,787
Ask.
173,000
Half-Dollar Sav Bk
Nat Bank of W Va_
share.
•4,449.043
78,170,
145,97l!
Per
9
Cltizens'-Peoples'
•3,823,122'
605,377|
!
Bid.
Wheeling—
Bank of Ohio Valley
Centre Wheel'g Sav
Per
116,299
757,832
524,417
384.8171
1
Par.
Deposits.
%
100,000
180,000
250,000
180,000
100,000
•
Gross
Surplus
Profits.
%
t
280,000
800,000 *
800,000
300,000
280,000
300,000
[Vol. 113.
COMPANIES
215)4
135
265
187
I
WISCONSIN—National banks Sept. 8; Stale institutions latest returns
VERMONT—Nat. banks June 30; State
institutions latest returns.
Per
La Crosse—
Granite 8 B A TrCo
People's Nat Bank.
Quarry 8 BkAT Co.
2.251.778
*55.200 *2,061.794
52,024
78,000
100,000
100,000
28,274|
Howard Nat BankMerchants Nat Bk.
Burlington Tr Co—
Montpeller—
Per
297,927;
2,010.746
577.739
2,924,405!
share.
100
100
510.000
490.499
4.255,424
109
60,000
23,277
84,240
847,278
100
100,000
1,882,110
243,074!
100
200.000
74,249
3,434,300
100
300.000
30.000
1,085,776
f
Montp'rS B AT Co
165.920
2,621,332
*62,276 *1,682.916
100,000
226,500,
Clement Nat Bank.
Killlngton Nat Bk.
Rutland Co Nat Bk
Rutland Trust Co.
149.703
377.526
100
Lynchburg—
Bank
678,000
Lynchburg Nat Bk
People's Nat Bank.
Lynchburg Tr A SB
1,000,000
500,000
300,000
First National
Norfolk—
Citizens Bank
Nat Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank.
Continental Tr Co—
Seaboard Nat Bank
Virginia Nat Bank
PetersburgPetersburg SavA Tr
Nat Bk of Petersb.
Virginia Nat Bank.
Richmond—
American Nat Bank
Bank of Com A Tr.
Broad Street BankBroadway Nat Bk_
Central Nat Bk
Church Hill Bank—
First National Bank
Mech A Merch Bk.
Merchants Nat Bk.
Nat State A CltyBk
—
Planters Nat Bank.
Bat Bank of Rlchm
Union Bk of Rlchm
West End Bank-
Old DomlnionTr Co
Richmond Trust Co
Virginia Trust Co..
855,797
841,614
653,274
350,790
5,452,160
4,026.862
2,523,500
2,756.370,
745,222
1,777,177
826.947
1.165,177
184,000
437,592
253,900,
100
1,000,000
600,000
500,000
906,302
613,779
244,677
200,000
•64,000
200,000
270,629
500,000
115,839
150,000
1.952,477
2,000,000
180.000
100,000
1.791.291
400,000
1.075,000
1,000,000
1,000,000 •2,156,974
364,322
200,000
956,802
800,000
118,617
100,000
1,214,944
1,000,000
2,189.283
100
1.000,000
500,000
1,000,000
400,000
578.977
1,000.464
6,23 >,867
100
6.678.795
1.500.847 30,735.350
441.032
3.316 027
100
200.000
52,301
2,410,144
100
800,000
768,774
1,917,239
100
175.000! 1,600,441
283.209,0,213.709
317,444
4,021.277
44,977!
726,973
100
16 897
100
719 901
m
—
—
-
m
-
—
-
100
mm* mm
—
—
«.
w
--m
100
100,
Citizens Nat BankPer
share.
5,503,705
100
100
270
275~"
4,718,372
8,475,752
2,200,000
5,175,240
100
198
203
100
220
100,000
200,000
100,000
60,000
First National Bank
235
13,660,351'
short
Per
Cheyenne—
100
100
225
3,551,756,
100
203
100
180
3,434,170
2,957,542
3,561,735.
10,653.094
3,174,078
3,293.917
•1,400.000
3,621,401
1,698,829
21.206.733
1.450,000
12,461,770
12,500,000
•9,870,766
1,748,132
Stock Growers N B
Wyom Tr A Sar Bk
100
150
100
208""
190
share.
CANADA.
100
100
8*(urn«
100
are
all of date Sept. 30 1921.
share.
100
225
1240
100
197
,205
25
•60
65
100
116
NOVA
150
225
100
290
Prices
230
310
Fund.
in.
are
'Aal
Bid.
Par.
Depeeite.
185
100
Paid
165
175
SCOTIA.
Bseeree
Capital
120
100
100
100
192~"
405
not
per
eh
are.
Per 'sen*.
254
100
1
200
130
aent,
9
per
t
Halifax—
9
Bk of Nova Scotia. 09,700,000 18,000,000 174300114
750
100
420
25
92
1,966.165
50
150
1,044,901
2,279,311
23
55
100!
180
j
94
ONTARIO.
160
!
58
186
256,202
1,540.716
100!
98
100
952,297
1,000,000
1,000,090
198.677
—
WYOMING—National banks June 30
100'
100
Per
1,000,000
800,000
400,000
100,000
—
latest returns
Per
212,624
387,204
253,900
100
Nat Exchange Bank
Second Ward Sav B
i
1,000,000
1,200,000
1,000,000
1,000,000
350,000
500,000
500,000
2.077.705
Nat Bk of Comm'ce
100
VIRGINIA— National banks September 6; State institutions
100
02.441
Milw Comm'l Bank
100
1,066.334
2,376.922
1.656.170 21.428.941
-
100
2,324,419
429,745
1,000,000
130,000
West Side Bank
eh are.
Per
76,998
211.597.
102,459
77.297/
100,000
100,000
100,000
100,000
50,000
100
Mer A Manufac Bk
100
Rutland—
Baxter Nat Bank—
100
8.303.799
Marshall A Ilsley Bk
Mer A Farm Otate
100
4,346.475
8,433.494
Arner Exch Bank-.
100
—
lOu
377.574
1.051,847
First Wisconsin NB
100
<1.512.137
1118.227
6,000,00'J
1,000,000
500,000
3,488.179 69 376.912
Marine Nat Bank-.
First Wise Trust Co
100,000
100,000
180,000
-
share.
Per
Badger 3tate Bank.
City Bank
North Ave State
Capital 8 B A Tr Co
First National Bank
Montpeller Nat Bk
—
Milwaukee—
100
shaie.
100
805.660
100
202.572
800,000,
180,000
250.000
share.
3.679,068
21.189
Nat Bk of LaCrosse
100
1,560.471
290.079
25,000
State Bk of LaCr'se
100
4)0,000
Security Savs Bank
ehare.
Per
Burlington—
Batavlan Nat Bank
Exchange State Bk
Per
Barre—
2,899,370
1001
295
305
Per
Hamilton—
ten
169
5,000.000
4,850,000 58,642,718
100
Bank of Toronto— 08,000,000
Can Bank of Comm'18,000,000
,000,000 72,741,872
,000,000 291289512
100
100
llf^
,000,000 93,166.131
550,000 19.722,353
.800.000 91.615,064
,946,591 62.460,379
500,000 15,293,931
100
194
Bank of Hamilton.
WASHINGTON—Nat. banks September6; State institutoins latest returns.
Toronto—
Seattle—
Per
Bank for 8avings
400,000
34,741
Canad'n Bk of Com
Dexter-Horton N B
200 000
33,040
First National Bank
Marine Nat Bank..
Metropollt'nNatBk
Nat Bk of Comm'ce
Nat Cy Bk of 8eatt
People
s
Sav Bank.
Seaboard Nat Bank
Seattle Nat Bank..
Am 8a v Bk A Tr Co
Union Nat Bank—
Northw Tr A S Bk
Spokane—
Bank of Montreal..
Exchange Nat Bk..
Fidelity Nat Bank.
Old National Bank.
Scaudlnav-Amer Bk
Spok A East Tr Co.
Union Trust Co...
Washington Tr Co.
1,600.000
800,000
200,000
300,000
1,000,000
800,000
100,000
200,000
1,000,000
600,000
600,000
801,966
3,748.403
721,794 15,787,702
508.664 10,210,954
58.877
1.043,704
294,767
4,791.211
1,116.374 17,033.772
368,374
4,793.972
231,577
3,833,440
72,677
100
Dominion
100
100 k220
300
315
120
125
100
225
300
170
-
100
150
100
260
8,411,464
100
130
,
* 8aJ® £rlce'
I Jan.
11921.
18 1920.
e
4,699,494
100
1 174,756
242,574
8, 323,119
3 985,171
100
130
160
100
133
150
463,711 17, 262,925
66,741
366,952
499,507
135,190
100
130
100
100
110
120
100
150
178
146,007
76,467
98,329
315,346
100
120
120
530,082 12,119.045
48,040
2,602,924
14,886
1,311.269
n
•
Quebec—
Banque Natlonale. 2,000,000
Unlon Bank of Can 08,000,000
135
100
210
100
376704441
cent.
100
2,400,000 51,049,918
6,000;000 99,421.898
100,
*150
200
199
-
.
142
141
share
100
100
100
SASKATCHEWAN.
capital paid in. authorized amount is larger.
Dec. 29 1920.
June 30 1921.
31.749.038
4.000,000 53,215,857|
9,450,000
8,000,000
3,000,000
1.400,000
Provinc'I Bk of Can
Royal Bk of Canada 20,354,570 20.244,645
130
too
140016613
57.841.543
100 208
100
100 "i66
100 176
22,000,000' 4113534981
Banqued' Hochelega 04,000 000
Merch Bank of Can 010500000
Molson's Bank
04.000 000
too
155,620
Per
Montreal—
Bank of Montreal— 22,000,000
share.
15.001
«SeP,t \ £ A920•
'
QUEBEC.
80
Per
Feb. 21 1921.
h New stock.
204
150
100
Weyburn—
Weyburn Secur Bk.
•Not
30
—
275
68,769
1,000,000
300,000
200,000
178*" 179*
100
100
170
Per
Nat Bk of Tacoma.
-
2,331,904
116.297
100,000
1,000,000
400,000
1,200,000
100,000
1,000,000
200,000
200,000
185
yz
100
175
100
888,732 20,013.554
94.297
2,306.225
350,000
6,000,000
0I,959,073
07,000,000
3,997,442
1,232.200
315
100
Imperial Bk of Can
Standard Bank—„
Sterling Bk of Can.
250
100
Bank
Home Bk of Canada
235
1001
100
Tacoma—
Ftiget 8d BkATr Co
Tacoma S B A Tr Co
share.
k Includes one-third of
a
524,500
1
228,000
Ex-dividend.
100
2,631,773
.April 28 1921.
share in Dexter-Horton Trust A Savings Bank
stock,
r May
d March
1 1911.
5
1917.
wall
street, corner of
broad
'
New York
DREXEL & CO.,
CORNER OF 5TH
MORGAN,
PHILADELPHIA
AND CHESTNUT
STREETS
GRENFELL & CO.,
NO. 22 OLD
MORGAN,
BROAD STREET
HARJES & CO.,
14
PLACE
Securities Bought
LONDON
VENDOME
and Sold on
Foreign Exchange,
PARIS
Commission.
Commercial Credits.
Cable Transfers.
s'
■
■
Circular Letters for
Travelers, available
of the world.
in all parts
@FedFRASER