The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF
C ommercial & f
THE
iwancial
Q hronicle.
¿Entered according to Act of Congress in the year 1898. by William B. D ana Company , in office of Librarian o f Congress, Washington, D. O.J
NEW
Y O R K , D E C E M B E R S, 1898.
T he Q uotation S upplement.
The Quotation Supplement , Issued monthly, is furnished without
extra charge to every annual subscriber of the Commercial and F inan
cial Chronicle .
T he I nvestors’ Supplement , issued quarterly, is also furnished
without extra charge to every subscriber of the Chronicle.
T he Street R a ilw ay Supplement is likewise furnished without
extra charge to every subscriber of the Chronicle .
T he State and City Supplement , issued semi-annually, is also
furnished without extra charge to every subscriber of the Chronicle .
Terms for the Chronicle , including the four Supplements above
named, are Ten Dollars per year within the United States and Twelve
Dollars (which includes postage) in Europe.
WILLIAM B. DANA COM PANY, P ublishers,
P ine S t .,
corner of
P earl S t ., New Y ork .
R E V IE W OF N OVEM BER.
There were no disturbing incidents during Novem
ber. At the same time there were some distinctly
favorable developments. As far as domestic affairs
are concerned, the most important event undoubt
edly was the satisfactory outcome of the general
elections. Practically everywhere the result of the
popular vote furnished occasion for gratification.
The Republican Party not only retained its hold on
the House of Representatives, but it gained such a
decided ascendancy in the United States Senate that
after the 4th of next March it will no longer be pos
sible for the silver obstructionists in that body to
block attempts at sound-money legislation. Moreover,
analysis of the Congressional vote shows that though
the Democrats gained some seats in the House of
Representatives, these gains were made mainly in the
Eastern States, like Hew York, Massachusetts and
Hew Jersey, where the silver issue was eitner ignored
in the party platforms or in terms repudiated by those
running for office, while, on the other hand, in the
West, where there was a distinct espousal of the
Bryan cause, the Democratic candidates met with
general defeat. Thus the elections were an unqual
ified victory for the Administration Party and for
the advocates of an honest money standard.
The beneficial effects of this success have already
become manifest in several directions. In the stock
market there has been a marked revival of specula
t i o n and a decided rise in prices, while in the coun
try's industrial activities operations have been con
ducted with more confidence than for a long-time
past.
In the foreign situation, too, great improvemen
occurred during the month. The Anglo French dis
pute, so disturbing the previous month, almost disap
peared as a factor in affairs. With the appointment
of the new French Ministry under M. Dupuy it was
announced that France had decided to recall the
Marc hand mission from Fashoda, and this had the
effect of mollifying English sentiment.
Several
of the English ministers took pains to state after that
that the Fashoda dispute was only one incident in the
differences between the two countries. But neverthe
less there was no renewal of apprehensions of an out
break of war, nor were the naval preparations, which
had been on such a large scale during the previous
month, continued. It should also be noted, as mark
ing the removal of what has been a serious source of
disturbance in the past, that the promise of the Eu
ropean Powers of autonomy to the people of the
Island of Crete was at last brought to fulfillment. On
the 14th the last Turkish soldiers left the island, and
on the 15th Prince G-eorge of Greece, who had been
appointed High Commissioner of the Powers, em
barked from Trieste, Austria, for the island to as
sume office.
The peace negotiations between the United States
and Spain dragged, but no uneasiness was occasioned
by that fact. The Spanish Commissioners at a meet
ing of the Peace Congress on the 4th refused the prop
osition made by the United States to take the entire
group of the Philippine Islands (Spain to be reim
bursed for certain pacific expenditures made by her in
the islands) claiming that the word “ disposition” in the
peace protocol did not contemplate relinquishment of
Spanish control over the islands. In the interval be
fore the next meeting of the conference there were
frequent reports of a possible rupture, but they found
acceptance nowhere except among speculators for a
decline on the Stock Exchange, as Spain’s helpless
condition would have made such a policy suic'dal. On
the 21st, at a joint "session of the Commissioners, the
American representatives made formal announcement
that the United States would insist on the cession of
the entire Philippine archipelago, Spain to be given
$20,000,000, and Hovember 28 was fixed as the date by
which a definite response to the American propositions
must be returned. On that day the Spanish Commis
sioners signified their formal acceptance of these terms,
but under protest.
QUOTATION SUPPLEMENT.
[V ol. L X V I t
A storm of unusual severity, attended by a heavy per $100.
On the 30th $1,000,000 gold waa en
fall of snow and gales of extraordinary fierceness, gaged in London for importation by Messrs. Morton,
passed over the North Atlantic States on the 26th and Bliss & Co.
27th, and caused great havoc to shipping, besides
A C T U A L R A T E S .—BANKERS’ AND c o m m e r c ia l b i l l s .
-B a n k ers’ Bills.
.------ Commercial B i l l s »
blocking many of the railroad transportation lines and
Cable.
60 Day.
Sight.
Prime. Documentary.
Nov.
4 859**4
86
4 8682%
*4-4 8594 4 8194-4 82
4 81 -4 82
1
..................
48211-4
seriously impeding street railway traffic in New York,
2 ......4 82%-4 83
4 82 -4 82*4 4 81*4-4 82*4
4 86 -4 86*4 4 8*94-4 87
3
____________
488%-4
83 87
4 86*4-4
86*4 4 8694-4
4 82 -4 82*4 4 81)2-4 82*4
Brooklyn and other cities.
The storm was the worst
4 85*6-4
4 8594-4
86
4
.....................
482%-4
82% 86% 4 82 -4 82*4 4 81*4-4 82*4.
4 86*4-4 86*4 4 89 -4 82% 4 8l% -4 82%
9 ...... 4 R2%-4 82% 4 85%-4 86
.....................
482%-4
82*4-4 86*4 4 81*4-4 81% 4 81 -4 82
10
4 85*4-4
85*4 4 86
experienced since the memorable blizzard of 1888, and
4 81 -4 82
11
.....................
482*4-4
»2*4 86*« 4 81%-4 82
4 85*4-4
8594 4 86*4-4
1 4 .... 4 82 -4 82% 4 8ft%-4 85*4 4 86 -4 86% 4 8l*«-4 8 ’% 4 80%-4 8l%
along the New England coast is believed to have ex
17...... 4 82 -4 82% 4 85*4-4 85*4 4 86 -4 86*4 4 81*4-4 81% 4 81 -4 82
4 81*4-4 82*4
1 « .... 4 82*4-4 82*4 4 85*4-4 80% 4 86 -4 86% 4 » l% -4 82
ceeded in fury that disturbance. Among the disas
4 8'*4-4 82*4
21___ 4 82*4-4 82*4 4 8 *4-4 85*4 4 86 -4 86*4 4 8194-4 82
4 8i*4-4 81% 4 80%-4 81%
V2...... 4 82 -4 82*4 4 8* -4 85*4 4 85%-4 8 *
ters was the foundering of the side-wheel steamer
28...... 4 8194-4 82
4 85-4 85*4 4 85*4-4 8594 4 81*4-4 81*4 4 8094-4 *1%
4 85*4-4 85% 4 81%-4 81*4 4 sn*«-4 81%
25...... 4 8194-4 84
4 84%-4 84
85*4 48494
81 -4 81*4 4 80*4-4 81*2
28
..................... 481*4-4 4 85
81%-4484*4-4
Portland, bound from Boston to Portland, with the
85
484*4
81 -4 81*4 4 80*4-4 81*2
29
..................... 481*4-4 4 84%-4
81944 84*4-4
484*4
80%-4 81
4 8o .4 81
30
.....................
4
81*4-4
4
8194-4
81*«
4
84*4-4
85
loss of all on board—over one hundred lives.
The financial situation in Germany attracted a
The posted rates for every day in the month are
great deal of attention in view of the over-specula given in the following.
tion which has been going on in that country. We
P O S T E D R A T E S —BANKERS’ STERLING* BILLS.
noted in our review for the month of October a rise
Nov. 60 days. Demand. Nov. 60 days. Demand. Sov. 60 days. Demand.
in the rate of discount by the Imperial Bank of Ger
IX ... ............S.
25.... 4 82*4-3 4 86 - *4
l .... 483 - % 4 86 -7
26.... 4 82*4-3 4 86 - *4
many on the 10th from 4 to 5 per cent, this being 2.... 4 83 - % 4 86 -7 14.... 4 83 - 4 86*48.... 4 83
4 88*415.... 4 83 27.... ............S.
H 4 86^-7
subsequently followed by an advance in the official 4.... 4 83 -- *4
4 86 - *4 28... 4 82*4-3 4 85*4-6
4 8<J*«-7
16.... 4 83 29.... 4 82 - *4 4 85 - 6%
6
....
4
83
4
88
4
88*4-7
17....
4
88
*4
- %
rate of the Austro-Hungarian Bank from 4 to 4£ per 6....
18.... 4 83 4 86 - *4 30.... 4 82 - *4 4 85 -6
..S.
cent, in that of the Bank of England from 3 to 4 per 7.... 4 83 - % 4 86*4-7 1 9 ... 4 83 - 4 86 - *4
8....
.H .
20.... ........... S.
cent and in that of the Bank of France from 2 to 3 9....
4 83 - % 4 86*4-7
21 .... 4 82*4-3 4 86 - *4 Open 483 - *4 4 86 -7
4
83
22.... 4 82*4-3 4 81 - *4 High 4 83*44 87 - *t 4 86*4-7
per cent. During November the Bank of Germany 10....
23.... 4 82*4-3 4 86 - *4 Low. 4 82 4 85 11.... 4 83 - 4 86*4made two further increases—on the 8th raising its 12.. 4 83 ■- 4 86V24.... ........... H.
Last. 482 - *« t *5 -6
discount rate to 5-£ per cent and on the 19th putting
There was a slight hardening in money rates.
it up to 6 per cent, a figure not previously reached
This was not due to any drain to the interior, the net
since the financial crisis in Paris in 1882. The
flow being in fact in favor of this centre, but in the
disturbing effect of this situation, however, seems to
main to the expanding speculation on the Stock Ex
have been largely localized. None of the other leading
change and the increased requirements for business
European banks found it incumbent to put up their
purposes owing to the continued revival in trade.
official rates, and even the open market quotations at
YORK, WEEKLY.
the chief monetary centres were unaffected. In Lon Call Loans- RATES FOR MONEY IN NEW
Nov. 4. Nov. 11. Nov 18. Nov. ®5.
Exchange—lian te fo r w eek......... ...1*42 -3
l%-4
1*4-2%
don, indeed, the outside rate fell to 3¿ per cent, stock
Average fo r w eek ....................... .............. ...
1%
2%
2*4
A t banks and trust com panies...............
l% -3
2 -2*4
2*4
against 3£ per cent at the close of October, though Time
Loans—
2
Thirty days.................................................
2*4
2*4
towards the end of the month the withdrawal of gold Sixty days...................................................
3
2*4
3
3
Ninety days................................................. . . .
3
‘ *4
3
3 -3*4
3 -3*4
our m onths...............................................
for shipment to this country led to a recovery to FFive
3
3
m onths...............................................
3*4
a
3
Six m o n th s................................................
31«
3*4
3 f@ 3 f. In Pans the open market rate did not get Seven
m onths. .. ...................................
3
Commercial Paver—
above that at the Bank of France, namely 3 per cent.
3*4-8*4
Double Names Choice—60to 90 days... ...3 -3*4
3
3*4
3*4-4%
Single Names—Prime 4 to 6 months. ..
3*4-4
°% -4*4
At the German monetary centres the rates advanced
4 -5
4*4-5%
4%-6%
Good 4 to 6 m onths...... ...4*4-5
of course, though not up the level of the Bank fig
On the Stock Exchange the tone was buoyant, and
ure; the quotation was 5f per cent on the 18th, but dealings in both stocks and bonds were on a large
after the advance in the Bank rate to 6 per cent the scale. The main stimulating element was the great
quotation was only 5£@5^ per cent, which was also victory for sound money achieved at the elections.
the figure at the close.
This led to very extensive buying for investment and
Except at the very beginning of the month, when speculation alike. There was no set-back of moment
purchases of sterling for investment were still a to the upward movement. Suggested doubts as to
feature, the course of the foreign exchange market the outcome of the Spanish-American peace nego
was almost continuously downward, and rates for tiations were used at opportune moments to bring
actual business declined T|@2 cents per pound. This about a reaction, but the effect was never more
weakness was ascribable to a variety of causes. In the than temporary.
The anthracite properties were
first place supplies of commercial bills, both cotton sold down on the unfavorable state of the coal
and grain, were very abundant, becoming almost a trade, but even these joined in the rise the latter part
drug. In the second place, somewhat dearer rates of the month, when reports came that the differences
for time money in our market, and easier discounts in between the different roads were in process of adjust
London, and the continued accumulation of a large ment. Northern Pacific shares were at times ad
favorable trade balance, operated to check further versely affected because of the friction with the Ore
investment purchases of sterling. These purchases gon Navigation regarding some proposed new exten
had reached such proportions as to be regarded as a sions.
menace to the market. The latter part of the month
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1895.
1896.
1898.
1897.
Month of November.
it is believed some of the holdings of this class were Stock
sales—
5,049,900
5,815.719
5,899,29«
Number o f shares.... . 11,004,064
being unloaded. Dealings in cable transfers were Par value..................... <1,061,052,000 <569,119,800 <564,269,050 <465,003,40»
Bond sales (par value)<3S,0«7,800
<33,109,700
<46,625,350
Railroad & mise. bds. <104,850,720
disturbed all through the month, at first because of a Governm
486,300
374.&00
2,986,750
1.240,20 >
ent bonds. .
90,008
465,000
302,800
267,000
difference in the method of construing the provisions State bonds................
<33,674,100
<33,788,000
Total bond sales.... $108,302,470
<48,132,550
of the internal revenue law as applied to this class of Jan.
1 to Nov. 30.
Stock sales—
59.639,208
50.783.017
bills (most bankers affixing only a two-cent stamp the Number o f shares.... . 97.416.198 69.868.430
Par value................... ..<9,340.794,775 <8,706,130,150 <4.743,311,383 <5,077,292,8»
sales (par value)
same as on a check), and later by the ruling of the Bond
Railroad & mise. bds.. <762,069,730 <469,138,810 <329,633,020 <459.3B1.080
7.218.26»
22.307.680
9,812,300
24.635,150
ent b on d s..
Commissioner of Internal Revenue that such bills Governm
5,241,700
2,988,200
1,590,900
1,998,500
State bonds................ .
were subject to an ad valorem tax of four cents
T otal bond sales... . <787,865.510 <480.542,010 <358,266,670 <471,821,030
N e w Y ork Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete reoord o f the New York Stock Exchange transactions for the past month and fo
he year 1898. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
ffloial list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readets
nd to present them in the most convenient way for study and reference.
A ll quotations in the column headed
‘ Price about January S, 1898” were made on that date except those in italics, which are the nearest in January, 1898.
I'rgT' For foot notes to tables see last page o f Bonds and last page of Stocks.
B O N D S —PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
B O N D S.
N ew Y ork S tock Exchange .
U . S. G ov. S e c u r it ie s .
U. S. 2s, registered..........Optional
U. S. 3s, registered 10-20S...1918
U. S. 3s, coupon 10-20s.........1918
U. 8. 38, registered, sm a ll...1918
U. 8. 3s, oonpon, small........ 1918
U. 8. 4s, registered................. 1907
U. 8. 4s, coupon...................... 1907
U. 8. 4s, registered................. 1925
U. 8. 4s, coupon...................... 1925
U. 8. 5s, registered................. 1904
U. 8. 5s. coupon .................... 1904
U. 8. 6s, currency...................1899
CT. 8. 4s, reg. (Cherokeeotfs).1899
Sales in Price about
January 3
Nov.
Par value
1898.
PRICES IN NOVESIRKR.
Nov. 1.
Nov. 30.
»
Bid. Ask, Bid. Ask, Bid. Ask,
20,000 99*2........
98*2........ 9 8 % ........
130.000
105*4 105% 1057s 106*8
987.000
105*4 105*2 10578 106
105 105*2
77.000
105*4 Ì06
236.000 11214 112% 1107s 111*4 110% 111*4
40,009 113*2 114
111 % 112*2 1123a113
12.000 128 128*2 126*2 127*4 127*4 12 < %
153.000 128 128*2 126*2 127*2 127*2 128*4
35.000 114 114*2 111% 112*2 112*4 113
29.000 114 114*2 111% 112*2 112*8 113*4
102% ...
102*2
103*4
102
102*2 ...
103*4
R a ilr o a d B o n d s . kron & Ohio. Juno. See B. O.
labama Cent. See South’n By.
Alabama Mid.,1st gu., g........ 1928 M-N
5,000
Albany & Susq. See Del. & Hud.
Allegheny Valley. See Penn. Co.
▲m.Dook&Imp. .SeeCent, o f N.J.
Ann Arbor, 1st, g. 4s..............1995 Q -J
71,000 82
»3
Atoh.Top. A 8. Fe—G.,g.,4s.l995 A -O 8,241,000 89% 897s
Registered........................ 1995 A -0
Adlustm’t, g., 4 s.................. 1995 Nov 14037000 58*2 58%
Registered........................ 1995 Nov
Equip, tr, Series A, g., 5 s.. .1902
' Ohio. A St. Louis, 1st, 6 s ...1915
Aldan. Av., B’ kl’n, imp. g.5s. .1934
Atlan. & Danville 1st. g. 5s. .1950
20,000
96
Atlanta & Char. See South’n By.
Austin A N. W. See So. Pacific.
attle Creek &Stur. See Mich. C.
alt. AO., 1st,6s, P’k’b’gBr.1919
110*8
Gold 5s....................... 1885-1925
78
Coupons off...............................
84
Registered...............1885-1925 F -A
Engraved certs, of deposit__
74,000
Consol, gold 5s.................... 1988 F-X
Registered.........................1988 F -A
J. P. M. A Co. ctfs. o f deposit
Balt. B’lt, 1st,g. 5s,in t,gu .l990 M-N
W. Va. A P., 1st, g., 5s.......1990 A - 0
Mon. R., lstg u ., g.,5 s.........1919 F -A
C. O. Reorg., lstoon.g., 4*2Sl930 M-S 106,000
C.AC. Mid., 1st. ext. 4 *28..1939 J - J
A. A Ch. J.,lst, gu. int. g., 5s. 1930 M-N
Coupons o ff........ ...................„.
” 5,000
Pitts. AO'>nii ‘ -V iHtg.4s.1946 J - J
B. AO. S.W., lst,gu. g.4*2S.1990 J - J
” i ‘,ò*dó
B. AO. 8.W. By., oon.g. 4*28.1993 J - J
11,000
1st, ino., g. 5s, ser. A .......2043 Nov
Series B ......................... 2043 Deo 422,000
B. A O.S. W. Ter. Co.,gu.,g.5s..’42 M-N
Ohio A Miss.—1st con. 4s.. 1947 J - J
Ï5 ,ôb d
2d, oon., 7s....................... 1911 A -O
1st, Spring. Div., 7s........ 1905 M-N
ro8
1st, gen., 5s ...................... 1932 J -D
Beech Creek. See N. Y o .v Hud.
Bellev.ACarond. SeeSt.L.A.A I'.H.
Boonevllle Bdg. Co. See Mo.K.AT.
B’way & 7th A v.—See Met. St.Ry.
Brooklyn Elev., 1st,gold, 6s,1924,
Eng. Trust Co. certificates........
59,000
2d, gold, 5s, 1915, Eng. Trust
Co. certificates, 3d instal. paid
Seaside AB. B. 1st, gu., g.,5 s. 1942
Eng. Trust Co. certificates
Union El., 1st, guar., g. 6s,1937,
Eng. Trust Co. certificates ...
258.000
Brook. Bap. Tran.,g., 5s.......1945
143.000
9478
Brooklyn City, 1st, con. 5 s.. 1941 J - J
1,000 114*4:
Brooklyn Queens Co. A Suburban
con. gu. g. 5s.................1 m16-’41 J - J
70,000
B’klyn A Montauk. See L. Island.
Bruns. A West.,1st, g .,4 s ....1938 J - J
Buffalo N. York A Erie, See Erie.
Buff. R. A P., gen. g., 5s....... 1937
70**2 707
Debenture 6s ......................1947
Booh. A Pittsb., 1st, 6s___1921
126*2 ” 111
5,000 122 .......
Consol., 1st, 6s................. 1922
Cl. A Mah., 1st., gu. g. 5s. . . 1943
n 8 .......
Buff. A Southwestern. See Erie.
Bufi. A Susq., 1st, gold, 5s__ 1913
Registered....................................
Burl. C. B. A No., 1st, 5s.......1906
43,000 106*4........
Con. 1st A col.tr., g., 5s. ...1934
1065a 1073s
Registered........................ 1934
. . . io8
M.A 8 t.L .,l8t,gu .,g.,7 s___1927
C. B. I. F. A N. W., 1st, g. 6s .1920
1,000 i o ¿ " n i :
1st, 5s.....................
1921
705 .........
72*,Ò0Ó IOÇ78 770*2
an. So., 1st, int. gu., 5s___1908
69,000 107*8 ......
an. 8o., 2d, 5s......................1913
Registered.............................1913
A
Lowest.
68*2 *68®s 74
Sale Prices
Sale Prices.
9858 Nov. 9 98 Apr. 4
10578 N ov. 28 1o4*2 Oct. 5
106 Nov. 28 104 July 23
Sale Prices
9858 Nov. 9
1057a Nov. 28
106*8 Oot. 31
10*5* Nov. 4
111 Nov. 1
111% Nov. 16
127*8 Nov. 22
126% Nov. 7
11178 N ov. 14
112 N ov. 11
106 Nov.
111% Nov.
1125s Nov.
127*2 Nov.
1275s Nov.
112*8 Nov.
112*2 Nov.
t06 Oot.
113*2 Feb.
114% Feb.
129*2 an.
129% Jan.
112 % Oct.
115 Jan.
104 Jan.
Nov. 4 91
30
21
11
30
12
1»
23
Nov. 4
88 Nov. 3 90*4 Nov. 25
94% Nov. 1 98*a Nov. 14
74*2 68
99
C
10*4*38’O o tI'l‘i
106% May 2
107 Apr. 26
116% Apr. 19
117% Apr. 19
109% May 2
109% May
102*4 Aug. 11
91
Nov. 3 7*5** Nov.* *15
Nov. 10 101
95
Nov. 14
100
80
116
Nov. 11 118
Nov. 29
108*4 108% 107% Nov. 3 108*2 Nov.
........ 94
102*2
10*2
105
Nov. 3 105
Nov. 3
105
90
Nov. 30 105
Nov. 26 90
N o v .30
Nov. 26
7% Nov. 17 12
Nov. 25
1Ó4*" Nov."**3 105
104
103 *4
89
90
. . . 92
91
. . . 104 105
115*2........ 116*2
31
4
8
11
12
5
14
22
Jan. 20 93*2 Aug^ 26
81 Apr.
85 Apr.
893s Mar.
54% Mar.
B
107*2 108
Highest
Lowest.
Sale Prices.
9858 Nov. 9
105*4 Nov. 1
105*4 Nov. 1
91
88
88*2 89% 90
945s 947e 9778 98
RANGE SINGE JAN. 1.
Highest.
25
26
22
12
Jan.
90*4 Nov.
98*2 Nov.
893g Mar.
75 Nov.
101
25
14
22
15
Nov. 14
Apr. 21 118*2 Feb. 11
Jan. 12 118*2 Aug. 11
95 Feb.
90 Jan.
10478 May
103 May
97 Apr.
84 Jan.
4
25
27
24
6
11
113% June*27
118 Nov. 29
11 «*2 Sept. 7
1ie% Aug. 10
118% Oot. 29
101 Aug. 11
99 Jan. 27
75 Oct. 6
105 Aug. 12
100 July 21
105*2 June 24
98*2 Jan. 17
76 Sept. 13
27 June «
6*2 Oct. 27
108*2 Nov. 7
75 Oot. 6
105 Aug. 12
105 Aug. 9
107*4 July 28
105 Sept. 26
90 Nov. 26
27*2 June 8
12 Nov. 25
Nov. 16 10*4** Nov.’ *3 105*8 Jan. 31
120 July 6 122*2 July 12
100 Oct. 27 108 Aug. 17
Nov. 3 91*2 Nov. 25
79
Apr.
68
May 2 1 86
88 Nov. 3 91 Nov. 25 80
104 Nov. 1 106*2 Nov. 18 91
116*2 Nov. 28 116*2 Nov. 28 112
8 94*4 Aug. 23
June 27
Apr. 15 94 Aug. 23
Apr. 2 106% Sept. 22
July 1 116*2 Nov. 28
102
102*2 104*4 104% 101% Nov. 4 104% Nov. 26 101% Nov. 4 104% Nov. 26
107
107*4
104*8 Jan. 18 108
127" m u í 129
124 ........ 125*8
121 ... 121
125
Nov. 3 125
12*7 * Jan'.* *2*6 12*7* Jan.* 26
Nov. 4 122 July 16 125 Nov. 4
108*2
106
108
Nov. 9 108% Nov. 4 104% June 17 109 Feb. 4
100 Apr. 23 109*2 Sept. 23
108*a
108
Aug. 19
105 .......
105% Nov. 25 105% Nov. 25 105% Nov. 25 105% Nov.
104*2....... 106 .......
105 Jan. 4 105 Jan.
109 ....... 109*2 110 10*9*2 Nov.""li 110 Nov. 25 107% Apr. 27 111 Jan.
109 110 110*2 111 109*4 Nov. 1 110*2 Nov. 2* 105 Apr. 16 11 Feb.
25
4
28
17
THE
BONDS.
N ew Y ork S tock Exchange .
QUOTATION
Sales in Price about
January 3,
Nov.
1898.
Par valut
SUPPLEMENT.
V ol.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 1.
Nov. 30.
jLowest.
L X V II
Highest.
Lowest.
Highest.
Garb. & Shawn. SeeSt.L.A.&T.H.
Bid. Ash. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Pnces.
Carthage & Ad. See N. Y. C. & E.
Ced. R. Ia.F.& N . NeeB.C.R.&N.
90
91
Cent.Br.,Un.Pao., ls tg . 4s.. 1948 J -D
83,000
91*4 90 Nov. 11 91*4 Nov. 18 90 Nov. 11 91% Nov. 1
Central Ohio. See Balt. & Ohio.
87 Apr. 21 93*2 Feb. 16
O en.RR.& B.of Ga.-Col.g.5s.l937 M-Ni
....... 00
.14 Mar. 25 119*2 Jan. 13
117
Gent, o f Ga. Ry.—1st, g., 5s.1945 F -A
118 * 4 .......... 114
Registered.........................1945 F -A
88% 89
87*2 Nov. 2 89*2 Nov. 11 84% Apr. 29 92*4*Jan. *2*2
Consol., gold, 5s.................. 1945 M-N 782.000
91 ....... - 89%
Registered.........................1945 M-N
37
3 5 " Nov." 2*2 37 % Nov! 30 35 Nov. :
36% "I "
165.000
1st, pref., income, g., 5 s ...1945 Oct
44*2 Jan. 3
44
44*2
11
11% 11 Nov. 22 12*2 Nov. 11 10 Sept. !
41,000
2d, pref., income, g., 5 s ... 1945 Oct.
15*2 Jan. 6
14 ° » ........
4% Nov.
4% Nov. 10
2,000 ..........
438 Nov. 10
3d, pref., income, g., 5s ...1945 Oct.
8*0
4*2 ...
8*2 Jan. 21
92
92 Jan. 6
8b ........
91 Oot.
92*2 ...
Mac.& Nor. Div., 1st, g. 5s. 1946 J - J
Jan.
99
95%
July
Mobile Div., 1st, g. 5s........ 1946 J - J
94
97
Mid. Ga. & Atl. Div. 5 s .... 1947 J - J
86*2 Sept. 6
86*2 Sept.
2,000
104% Feb. 3
102*4
Oent’l o f N. J.—1st, con., 78.1899 Q-J
102*2 Nov. 3 102*2 Nov. 3 102*4 Oct.
102*2 ...
13.000
112 . . .
112 Nov. 17 112 Nov. 17 112 Nov.
110*2
1st, conv. 7s......................... 1902 M-N
112*2 Sept. 24
110 July
Conv. deb. 6s....................... 1908 M-N
112*8 July 25
115 June39
! " 114*4 112*s Nov." " *3 114*4* Nov! 25 109*2 Apr.
General, gold, 5s.................1987 J - J 147.000 110 110*4 113*4 113%
.. . I l l
114% Feb. 14
Registered.........................1987 Q-J 123.000 110 114
111*4 112 110*2 Nov. 18 112 Nov. 26 108% Apr.
. . . 100
49.000 . .. . . 100*8
Leh. & W. Coal, con. ass.7s.1900 Q-M
99 100*2 98 Nov. 19 100 Nov. 25 97 Sept.
103*2 Feb. 19
.......
90
93 Feb. 26
5s....................................... 1912 M-N
90
90
90 Jaa.
"i'.boo ....... ITS** 114*« 1*16* 115 117 115"% N ov." 9 115% Nov," 9 110 Apr.
116 Mar. 4
Am. Dock & Imp. Co.5s---- 1921 J - J
102 103
N. J. So., int. guar. 6s........ 1899 J - J
Central Paoiflo—
„ >
103 103%
Speyer & Co., cts. dep.A.1898 ___
103 Jan. 18 103 Jan. 1
103 . . .
Do
do
B.O,D.1899 . . . .
103 Feb. 18 103 Feb. 18
103 .. .
Speyer&Ort..cts.of dep.E.1900 . . .
102 July 14 102 July 14
103 .. .
Do
do F,G,H,1.1901 . . . .
B. Joaquin Br., gold, 6s---- 1900 A.-0
lÒ *Ì"‘Ó*ct*.***3 105 *" Feb." 28
Guar., gold, 5s....................1 93 9 A -O
Speyer & Co., Eng. cts...................
100
Land grant, gold, 5s.........1900 A -O
100*2 Feb. 25 102 Mar. 19
O. & O. Div., ext., g., 5s---- 1918 J - J
101 Jan. 18 101 Jan. 18
3.000 101 ___
Western Pacific, cs............. 1899 J - J
103*4 Nov. 23 103*4 Nov. 23 101 Mar. 17 104 June 29
No. o f Cal., 1st gu., g. 6 s.. .1907 J - J
Guar., gold,5s.................. 1938 A-O 160,000 '¡ ¿ r ü ü :
101 ........ 10*4* Nov."*2 10458 Nov!*2*2 1ÖÖ Jan. 4 10*4% Ñov. *22
Oharl. & Sav., 1st, g., 7s.......1936 j - J
" 2,000
Ohes. & 0 ., Gold 6s,Series A .1908 A -O
nç
iao 117" IIIII! Ï 18** 110*4 118**2 *Nov.*30 118% Nov. 30 lin" June *2*2 120*2 Feb. 1*4
4.000 n o
Gold 6s.................................1911 A -O
iao
1 1 8 % ........ 120 122
119 Nov. 14 119 Nov. 14 114*2 June 25 121*2 Sept. 29
1st cons., g., 5s....................1939 M-N 119.000 114 ___
118 114% Nov. 1 117*2 Nov. 15 111 May 2 117*9 Nov. 15
114*2 115*2
Registered........................ 1939 M-N
. . . J13
113 Jan. 3 116 Oct. 19
Gen. gold, 4*28.................... 1992 M -S 2,538,000
. . . 82*e 86*8 "86*2 88% **89* 8*5*%* Nov! 2 89% Nov. 80 73*2 Mar. 26 9Ö Aug. 22
Registered.........................1992 M-S
192.000 103*â iÖ5*2 104
R.& A. Div., 1st con. g .,4 s .1989 J - J
105*9 *Nov.**18 106% Nov! *ii 99 Apr. 25 106% Ñov! Yi
2d con. g., 4 s.................... 1989 J - J
35.000 ....... 94*S
95 Nov. 10 96*2 Nov. 21 90 Aug. 1 96*2 Nov. 21
Craig Valley, 1st, g., 5s— 1940 j - J
94
96
95 May 24 99*2 Feb. 7
W a rm S p r.v a l.,lstg .,5 s...1941 M -S
16.000 ibî*â ïoâ* 101*2 102 101% 103 101*2 Nov. 2 102 Nov. 22 97*2 Âpr. Ï Î 104 **J an." *13
Eliz. Lex. & Big S., gu., g.5s.l902 M-S
Chic. & Alton, sink, f d. ,6s..1903 M-N
n a ....... 109 ........
111 Sept. 10 113*2 Apr. 21
Lou. & Mo. R .,1st,7s..........1900 F -A
n i ....... 106 ........
107 Mar. 23 111 Jan. 7
2d, 7s.............................. ,.1900 M-N
107 ........
.. . 106*4
107 July 20 107 July 2 b
Miss. R iv.B ’g e ,lst,s. f.g.6sl912 A -O
104*0....... 100*2........
Ohil. Burl. & No. See C. B. & Q.
14.000 115*4115% 116 ........
Ohio. Bur. & Q .,cons.,7s.......1903 J - J
116*4 Nov.
117*8 Nov. 25 113*2 Apr. 20 118*8 June 301
10.000 103 % ----102 ........ 102 ...
Sinking fund 5s.................. 1901 A -O
101% Nov. 7 101% Nov. 7 107 Feb. 24
10138 Nov.
Debenture 5s....................... 1913 M-N 156.000 ........ 107
108*9 109*2 108% 109*4 108*2 Nov. 21 109*2 Nov. 3 104% May 16 111 Oct. 11
... 122 116*4 Nov. 4 121% Nov. 29 104*2 Mar. 25 121% Nov. 29
Convertible 5s......................1903 M -S 233.000 ........ n i
14.000 106 . . . .
Iow a Div., sink, fd., 5 s ___1919 A -O
110*9 Nov. 23 110% Nov. 29 109*2 Feb. 17 111 Aug. 23
5.000 101*0 ----4s........................................ 1919 A -O
100*2 Nov. 22 102% Nov. 1 98 Apr. 4 104 Feb. 4
Denver Div., 4 s...................1922 F -A
. . . . . . 102*4
97 Apr. 1 103 Sept. 23
" 2,000
4s...........................................1921 M-S
1ÒÒ Nov! 1*4 l b l " Nov! 11 99 June 15 101 Nov. 11
95 .......
Chic. & la. Div., 5 s ............1905 F -A
Nebraska Exten., 4 s ........ 1927 M-N 196.000 98% !! !! !
1 0 Ï” No*v."**i 102% Nov! *21 95 *2 Mar. 25 103**3 *0ot!* 24
Registered......................... 1927 M-N
97 May 9 99 June 25'
"9 ,0 0 0 iai*o .......
Han. & St. Jo., con., 6s.......1911 M -S
121 ....... 12Ï* N ov!VÓ 121*9 Nov." 28 119 Mar. 9 123 Jan. 31
37.000 110 * 4 ........ ........ IOS8«
Ohio, Burl. & No., 1st, 5s. 1926 A -O
108% Nov. 21 108% Nov. 22 105 Mar. 25 110*2 July 3 9
3.000 116 *4 ....... 117 .... 11*7*2 !*.!!! 117*2 Nov. 2 117*2 Nov. 2 114% July 15 117*2 Oot. 31
Ohio.&E.I11., 1st,s.f.cu r.6s..1907 J -D
Small..................................... 1907 J -D
ïè ’.ôbo 130 ....... 126*" 12*8 " i*3*i%i*3*2* 128*2 Nov! 2 12*9 Ñov. 7 12*2* Apr." 19 132*** A*u*g! *2©
1st cons., g.. 6s.................... 1934 A -O
29.000 101*8 102
Gen. cons., 1st, 5s............... 1937 M-N
... 110 105*2 Nov. 9 108 Nov. 19 101*4 Jan. 11 108*2 June 10
3.000 99 .......
Registered.........................1937 M-N
!".! 103*2 103*2.... 103*2 Nov. 18 103*2 Nov. 18 1Ò1 Jan. 4 106*4 June 7
Chio.&Ind.CoalR’y,1st,5s. 1936 J - J
100*4 Jan. 14 109 Feb. 11
Chicago & Erie. See Erie.
Ohio. Ind. & Louisv.—
8,000 n i
Lou. N. A. & Chio., 1st 6 s .. .1910
116 ....... 115 Nov. 1 116 Nov. 15 112 Feb. 25 116 Nov. 15
C.
I. & L. Refunding, g., 5s.1947 2,000
90 .......
91 Nov. 5 91 Nov. 5 80 Mar. 12 92 Aug. 24
83*0
30,000 94
Refunding, g., 6s..............1947
104*2 106 ....... 104*2 Nov. 12 106*2 Nov. 30 96 Apr. 26 107 Aug. 23
Ohioago Milw. & St. Paul—
2,000 137*2
1st, 7s, $ gold, R. D ........ 1902
161 ....... 160 Nov, 7 160 Nov. 7 140 Jan. 29 160 Oct. 25
1st, 7s, * gold, R. D........ 1902
161 .......
1st Iowa & D., 7s..............1899
137*2 Jan.
161 .......
137*2
152*2 Sept. 28
15.000 137*2
IstC . & M .,7 s...................1903
161 ....... 1605s Nov.
161 Nov. 29 140 Jan. : 161 Nov. 29
33.000 137*2
Ohio. Mil. & St. P. ,con.7s... .1905
161 ....... 160 Nov.
161 Nov. 19 138 Jan.
161 Nov. 19
2,000 137*2
1st I. & D. Exten., 7s___1908
161 162 160*2 Nov.
160*2 Nov. 15 139*4 Jan.
160*2 Nov. 15
4.000 118
1st Southwest Div., 6s.. .1909
118*4
119*2....... 119*2 Nov
119% Jan. 19
119*2 Nov. 17 116 May
2.000 112*4
115*2 Nov.
1st LaCrosse & D., 5s. ...1919
115% Nov. 3Ò 110 Mar.
113*9
115*2 Nov. SO'
19.000 118 119
119%
1st So. Minn. Div., 6s___1910
i*20*’ !!!!! 119% Nov.
120*4 Nov. 22 114*4 Apr. : 121 Feb. 23
1st Hast. & D. Div., 7s___1910
129
128 Aug.
130*4 Jan. 13
5s
a
19X0
109 Oct. : 109 Oct. 26
106*2
5,000 119
121% Nov. 15 121% Nov. 15 118 Mar.
Chic. & Pao. D iv .,6 s .....1910
120
121*8 Nov. 15
44.000 115*2
118 Nov. 1 119*8 Nov. 22 111 Apr. : 119*8 Nov. 22
Ch. & P .W ., 1st, g . , 5 s . „ . 1921
118 .......
10.000 113*2 115*2
115*2
Nov.
1
Ch. &Mo. Riv. D iv .,5 s... 1926
110%
May
115*2
Nov.
1
117 Feb. 10
ÏÏ5*2
no
Mineral Point Div., os___1910
107 Jan.
Í*09*á l l i *
110 Jan. 17
Ch.&L. Su. D iv .,g .,5 s....1921
112
Apr.
21
113*2
113*2 Mar. 2
5.000 113*2
118 Nov. 30 118 Nov. 30 111 Apr. 29 118 Nov. 30
Wis. & Minn. D iv.,g. 5s.. 1921
11*414 ! ! !! !
3.000 112*0
Terminal, gold, 5s........... 1914
113*2 Nov. 15 113% Nov. 17 111 Apr. 1 115 Feb. 23
Far. & So. assu.,g., 6s___1924
i ’2’5" ! ! !! !
127*8 Jan. 5 127*2 Jan. 27
127*8
Gont. sink, fund,5s......... 1916
ios
1 0 8 % .......
Dak. A Gt. So., g., 5s.......1916
110% 112*2 I l l
....... 112 115
109 Apr. 7 114 June 21
56,000 104
Gen.,gold, 4s,series A ....1989
106 . . . . . ........ 107% 106*2 Nov. 1 107% Nov. 28 102 May 13 107% Nov. 28
Registered......................1989
104% Feb. 1 105*2 Feb. 19
120 Mar. 15 122*3 Jan. 19
Mil. & No., 1st, M. L. 6 s . .. . 1910
12*0*4 ! ! !! ! 121
124
1st, consol. 6s...................1913
117 Apr. 30 123 Feb. 7
121*2 125 123*2 125
24.000 144
142 Nov.
Ohio. & Nor. W est—Con. 7s.l915
142% Nov. 4 138 May 6 145 Jan. IO
142*2.......
16.000 116*8
116 Nov.
116 Nov. 4 113 Apr. 20 116*2 Feb. 21
116
Gold, 7s................................. 1902
47,oor 116*8 116*4
116- Nov. 15 112*4 May 27 116*2 Feb. 15
116 Nov.
Registered.........................1902
2,000
117
117*2 Nov.
Sinking fund 6s........ 1879-1929
117*2 Nov. 16 113% June 2 124*2 Aug. 26
114 June 14 117*2 Oct. 24
Registered............... 1879-1929
US
1 17
" à ‘,Ò0Ó 111 113*2
108% Ñov. 1 109**2 Nov." *14 106 Apr. 2 112 Sept. 29
Sinking fund 5s........ 1879-1929
107*2 July 13 107*2 July 13
Registered.............. 1879-1929
108*2
114 May 23 120*4 Oct. ©
117
117*0 118 ...
Sinking fund deb. 5s.......... 1933
118*2
IIÓ\
117 Mar. 8 119 Feb. 21
Registered.........................1933
3,000 109*2 iio* iÖ8*2 10*9*2
109*2 Nov. 7 107*2 May 18 110*2 Feb. 23
Debenture 5s........................1909
109*2 108% Nov.
109*2 Mar. 19 109*2 Mar. 19
110
Registered.........................1909
**5,000 n s
116%Nov!*
2*3 112 May 11 118 Sept. 26
Debenture 5s........................1921
117*2 116% Nov."
115*2 117*2
117% Feb. 7 117% Feb. 7
Registered.........................1921
**5,000 106
10*5% Nov. 2 10*5%Nov! *2 104 Mar. 8 107 Feb. 4
106*0 10*5*4 *.*.!
Extension 4 s............. 1886-1926
105*2
103 June 10 103 June 10
Registered.............. 1886-1926
179,0*00
102% N ov! 26 99 May 16 103*2 Oct. 25
General, g., 3*28................. 1987
102*8 102*4 10*1% Nov!
10,000
103 Nov. 19 103 Nov. 19 103 Nov. 19
103 Nov.
R egistered........................1987
106 Apr. 21 107% May 2
Escan. & L. Sup. 1st 6s___1901
Des Mo. & Minn., 1st 7s___1907
loess !!!
10*8 "*0ct*.**2*i 10*8 "*0ct!*21
Iow a Midland, 1st, 8s........ 1900
Winona & St. Pet., 2d 7 s.. .1907
//ó*« 118
...................................................................................... .
117 Jan. 12 117 Jan. 12
Milw. & Madison, 1st 6s___1905
ECEMBER, 1898.J
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
N ew Y ork S tock Exchange .
io. & North Western—(Oon.)~
Ott. C. P. & St. Paul, 1st 58.1909
Northern Illinois, 1st, 5s... 1910
Mil. L. S.& West., ls t,g ., 6 s.1921
Conv. deb., 5s...................1907
Ext. & im p .,s.f., g .,5 s ...1929
Mich. div.. 1st, gold, 6 s ..1924
Ashlanddiv.,lst, gold,6s.1925
In com es.............................1911
ic. R. I. & Pacific, 6s........ 1917
Registered......................... 1917
General, gold, 4s................. 1988
R egistered........................1988
Des M. & Ft. D., 1st, 4s. ...1905
1st, 2%s..............................1905
Extension 4s........ ............1905
Keok. & Des M „ 1st, 5 s ....1923
Small.......................................
0. & St. L. See At. Top & S. F.
, c. St. L. &N. O. See 111. Cent,
hie. St. Ii. & Pitts. See Penn. Co.
hie. St. P. M. & O., con. 6 s..1930 J -D
Oh. S t.P .& M in ., 1 s t6 s ....1918 M-N
North Wisconsin 1st 6 s ....1930 J - J
St. P. & 8. City, 1st g. 6s. ..1919 A -O
h. rer. Trans., g., 4 s ............1947 J - J
h. & W. I., 1st,s. f., g. 6 s ....1919 M-N
General, gold, 6s................. 1932
hie. & West Mich. Ry., 5s. 1921 n
Coupons off....................... ■'921
Oin. H. & D ., oon. s. f. 7 s....x9 0 5
2d, gold. 4*28....................... 1937
Cin. D. & I., 1st gu. g. 5 s ...1941
Cin.Ind.St.L.&0. See C.O.O.&St.L.
Oin. San. &Glev. SeeO.C.C.&St.L.
City & 8ub.Ry.,Balt.lst,g.5s.l922
Clearfield & Mahon. See B. R. & P.
Cl. Ak. & C., eq. & 2d, g. 6 s... 1930
Cleve. <&Can., 1st, 5s,tr. rec.1917
Cl. Oin.Ch. & St. L.—Gen. g.4s.l993
Cairo Div., 1st, gold, 4s___1939
St. L. Div., 1st, col. tr. g. 48.1990
Registered......................... 1990
Sp. & Ool. Div., 1st g .4 s .... 1940
W. W. Val. Div., 1st g. 4 s.. .1940
Cin. W. &M. Div., 1st g. 4s. 1991
Cin. I. St. L. & 0., 1st g. 4 s..1936
Registered.........................1936
Consol. 6s......................... 1920
Cin. 8 & Cl., con. 1st g. 5 s.. 1928
Ind. Bl. & West., 1st, pf.,7s. 1900
O. Ind. & West., 1st, p f., 5s. 1938
Peo. & East., 1st oon. 4 s .. .1940
Income 4s........ ................. 1990
Cl. O. O. & In., 1st. s. f., 7 s ... 1899
Consol 7s.............................. 1914
Consol sinking fund, 7s___1914
Gen’l consol., gold, 6s........ 1934
Registered.........................1934
Oin.&S.,lstM.O.O.C.&I.,78.1901
Clev. Lor.&Wh., con., 1st, 5s. 1933
Cleve. & Marietta—See Penn.RR.
Cleve. & Mahon. V a l, g. 5 s ..1938
Registered........................1938
Cleveland & Pitts. See Penn. Co.
Colo. Midland, 1st, g., 2-3-4S.1947
1st, gold, 4 s ......................... 1947
Col. & 9 th A ve. Sec Met. St. Ry..
Colum. & Greenv. See South. Ry.
Ool. H. V. & Tol., oon. g. 5s.. 1931
J. P. M. & Co. engraved oertfs...
General, gold, 6s................. 1904
General lien, gold 4s........ 1996
Registered.........................1996
Ool. & Cin. Midi. See Cent. Ohio.
Ool. Conn. & Term. See Nor. & W.
Conn. & Pas.R ivs.,lst,g.,4s..l943
akota &Gt. So. SeeC.M.&St.P,
alias & Waco. See Mo.K. &Tex.
Del. Laok. & West. 7 s............1907
Syr. Bingh. & N. Y., 1st, 7s.1906
Morris & Essex, 1st, 7s___1914
7s......................................1900
7s.............................. 1871-1901
1st cons., guar., 7s.......... 1915
Registered..................... 1915
N. Y. L. & W., 1st, 6s............1921
Construction 5s............... 1923
Warren 2d, 7s..................... 1900
Del. & Hud., lstPenn. Div.78.1917
Registered.........................1917
Alb. &Sus., lstcon . gu. 7 s ..1906
Registered..................... . .1906
6s........................................1906
Registered..................... 1906
Rons. ¿S aratoga,1 st,7 s ...1921
Registered.........................1921
Del. Riv. RR. B’ge. See Penn. R R .
Den. Oon.Tram. Co., ls t„g . 5s. 1933
Denv. Tram. Co. oon. g. 6s. 1910
Metr. R’y C o .,lstg u . g. 6 s ..1911
Den. &R. Gr., 1st gold, 7s___1900
1st oon. g.,4 s....................... 1936
1st consol., gold, 4%s........ 1936
Improvem’t, gold, 5 s ...........1928
Des Moines & Ft. D. See O.R.I.&P,
Des Moines & Minn. See Oh.&N. W
Des Moines Un Ry.,lst,g.,5s.l917
Det. M. & Tol. See L. S. & M. So.
Det. & Mack., 1st lien g. 4s.. 1995
Gold 4 s................................. 1995
Dul. & Iron Range, 1st, 5s___1937
Registered............................ 1937
2d lien mortgage 6s.......... 1916
Dul. Red Wing & S „ 1st, g.5s.l928
Dul. So. Shore & AtL, g. 5s... 1937
ast, o f Minn. See S. P. M. & M.
ast Tenn.Va. & Ga. See So. Ry.
Elis. Lex. & B. San. See O. & O.
Elm. Cort. & No. See Leh. & N. Y.
Erie, 1st ext., gold, 4 s .......... 1947
2d, ext., gold, 5s................... 1919
3d, ext., gold, 4 % s..............1923 M-S
4th, ext., gold, 5 s ............... 1920 A -O
5th, ext., gold, 4 s ................1928 J -D
1st, consol., gold, 7 s .......... 1920 M -8
1st, consol., gold, fund. 7 s .1920 M -8
D
Sales in Price abou
Nov.
January 3
Par valui
1898.
$
6.00C
1.00C
6,00C
2,000
5,000
1,159,000
48,000
2,000
4,000
j Nor. 30.
Rid. Ask . Bid.
1 0 8 % .......
107
134 ....... 136
Nov. 1 j 137
.......
" i '.ò ’òb ........ 13 a
739,000 83 ........
105 ........
2,000 120 ........
........
16,000 H o " m i n
3.000 70*2........
4.000 ........ 86
9319 ........
29,000 £%
04
OS'*
........
........
Sale
109
105
137
Prices.
Mar. 3
Apr. 22
Jan. 6
2 119 Nov.
22 135 Nov.
1£ 1135 Feb.
2r 113 Apr.
2i 1132 Apr.
( ' 131% Jan.
r 105% Aug.
l: 105% Aug.
If 1 95% Nov.
1C1 80 Nov.
29
9
26
21
21
29
11
13
30
17
Apr. 21 109
Feb. 17
1265a Apr. 2S 138
128 May IS 136
Jan. 24
Oct. 1
m ì a m in 1 S Ï Ï 133“ 131% Nov." 1£ 131*52 Nov." *18 126* Apr. 16 132% Jan. 28
........ 90
. 92
90 Nov. £ 92 Nov. 16 7953 Mar. 26 92 Nov. 16
........ 121
121
121 Nov. 2£ 1121 Nov. 129 117% Apr. 1 122% Feb. 17
................... ...................
86
8ç
1075a Nov. li 1085a Nov. 21 103
13512........
13252 ........
......
700% ........
Highest.
Sale Prices.
109 Mar. £
105 Apr. 25
Nov. 19 1325a May 2
Nov. 29 lÌ35a May
Nov. 9 133 Mar.
133 May
112 Apr.
....... 132 Nov. 2 132 Nov. 2 129% July
.......
12759 May
lOfü* 10478 N ov.
1055a Nov. 9 102% May
103% May
95% Nov. 3() 9519 Nov. 30 85 Jan.
80 Nov. r
8Ò Nov. 17 69% Jan.
............ ...................
"9*000
1,000
Lowest.
Sale Prices
Nov. 2‘? 119
Nov. J 135
72
RANGE SINCE JAN. 1.
Highest.
Ask . Sale Prices
106 La io8\
135%137
130
133
Lowest.
137
Ï3152....... 133
13152....... 130
104% 1055*
92
.......
........
1
11852 119 118 119 11»
134 ....... 196%
135
133 ....... 13554.......
105
...................
....................
lib
73
85
99
. 99
.....................
.....................
......................
Nov. i li"b% Novi 17 107% "May ÏÔ l i b " OctI 25
Nov. 1C 73
Nov. 19 85
Nov. 1Ó
Nov. 19
97% Nov. 22 9858 Nov. 17
...................
"92% *9 8 "
92% Nov. £ 9*2% Nov.” 3
10152 10252 101% ...
1015a Nov. 14 1015a Nov. 14
68
82
88
90%
90
Sept. 19
May 13
June 8
May 9
Mar. 24
74% Oct. 21
85 Nov. 19
91% Sept. 21
100 Aug. 30
93 Mar. 15
80 June 13 88% Jan. 13
89 Feb. 28 95 Oct. 22
98% May 17 102 Oct. 31
n o ........
112 ........
103% ........
"bèlòbó
18,0 0 ........ 20
11,000 i 04\ /oy%
7,000 134 137
135 ........
4,000
"7 4" ”75" 7 7 " "7 8 "
18
22 ........ 2252
10152........
140 141
74 Nov.
19 Nov.
10i% N ov.
t39 Nov.
2
2£
2
18
78*5a Nov.
2Ó Nov.
101% Nov.
140 Nov.
14 70 Mar. 14
29 14 May 7
29 101% Nov. 9
25 131% June 4
8Ö Äug. 22
22 Sept. 9
105% Mar. 5
140 Nov. 25
................... 1 3 2 % ........ 1325a Nov. 21 132% Nov. 26 127% May 11 132% Nov. 2*4
....... /ro%
’21,000 ........ 10414 i b e " IIIIII ................... 105% Nov. i 108 Nov. 17 100 Mar. 18
1Ò8 Nov. 17
II<) ........
121 Sept. 9 121 Sept. 9
765,000
61,000
14:8,000
1,000
........
........
58
69
LS
785e........ 78
........ 54 ........
ias
143
106
ZI2
I4 1
128
144^
........
........
125 ........
14052........
10552 ........
109 ........
143 ........
Iff
........
108
I43
........
........
........
2,000
2,000
............
2,000
14,000
I24 ........
122 ........
7 /6 % ........
775% ........
144 ........
I42 ........
........ ...
......
124
124
142
L09
141
L36
105
116
116
145
145
5759 Nov. 11 66% Nov. 29
67 Nov. 3 73 Nov. 29
71
&
30
4,000
795a 7759 Nov. 23 80 Nov. 16
56
505a Nov. 29 505a Nov. *9
56
65
M ay 26 66% Nov. 29
Aug. 8 73 Sept. 2
70% Apr. 21 82% Aug. 23
54 Jan. 11 61% Feb. 14
........ 124 Nov. 7 124 Nov. 7 122 Apr. 4
12852
125% Jan. 3
........ 1425a Nov. 29 1425a Nov. 29 137% May 21
107 Sept. 7
........ 1095a Nov. 30 1095a Nov. 30 107 Apr. 2Ì
........
136 Apr. 18
140 Oct. 26
........
136% July 8
........ L05 ........
L43 ........
L43 ........
121 ........ ..................... ........... ..........
120 ........
........ LI6I9 ___ 116% Nov. 26 116% Nov. 26
120 116 ........ 116% Nov. 17 116% Nov. 17
........ 14752 ........
........ .4752........
.....................
108
145
Aug. 1 LÒ8
Aug. 11 146
120% May
110
116%
147
141
128 Jan. 15
126 July 23
144 Jan. 4
107 Sept. 7
113% Feb. 28
L42% May 26
140 Oot. 26
138% Jan. 20
Aug. i
Sept. 13
6 125% Jan. 25
Apr. 21 -Ì8% Jan. 27
Nov. 17 16% Nov. 17
Sept. 27 147 Sept. 27
May 6 L45 Feb. 18
.....................
4,000 108^ Ì l i " iö76s
lös" m m L08"*N(jv." 5 108% Nov." *23 LÖ8 Apr. 5 LÜ%"Äug. *21
231.000
8g\ go
97
975a
97% Nov. 1 99% Nov. 25 87% Apr. 7
147.000
.................. .07 Nov. 4 108% Nov. 25 L06% Oct. 14 99% Nov. 21
1065« 107
08% Nov. 21
17,000
86 ........
9 5 % ........
95% Nov. 1 98*3 Nov. 21 85% Jan. 3 985* Nov. 21
Ç4
............
17
100
........
105
1,000 L1252 ........
120 I2J*Q
ZI254 ........
777%........
IO3 ........
39,000 7*4% I46
1,000
1,000
................... LOO ........
18 52
”9 7 " I I " "
0052 ........
704%........
E
Bid. Ash
iog .......
iog —
135% .......
n o .......
116 119
130 .......
.......
m
117 .......
131 134
130 134
..
8s
67
If
PRICES IN NOVEMBER.
Nov. 1.
O
97
.....................
IO512 106% 106
106%
m m *8ô"
Jan.
104% Oct.
..................
L12 113 11452 115 114 Nov.
L17 ........ 1 1 8 % ........
L12% ........ 1 125s........ 1 12 Nov.
L17 ' ........ 1 18% 119 1 18% Nov.
..................1 05 ........
L4352 14452 144 145% 144% Nov.
41 1425a
6 L02
Oct. 26
.....................
28 ; 14
92% Feb. 11 92% Feb. l i
LOI May 2 1 12% Sept. 26
Nov. 28
.12 July
.16% May
.08 Apr.
13 May
04% Feb.
Nov. 16 38 May
l40
Feb.
11 ] 12 Nov. 11
29 ] 18x4 Nov. 29
211 45
3 1ib%Fefo. Ï Ï
5
20
11
23
21
6
24
116 Feb.
] 19% Aug.
j 13 Aug.
] 18% Nov.
] 05 May
147% Feb.
143 Jan.
2
2
22
29
23
15
13
THE
B O N D S .
N ew Y ork S tock Exchange .
Int.
Period.
X O
Erie—( Con.)
Long Dock, con., gold, 6«.. 1935 A -O
Buff. N. Y. & Erie, 1st, 7s. .1916 J -D
Ruff * S. W., gold 6
..1908 J - J
Jeff. RR., 1st gu. gold 5 s ...1909
Chic. & Erie, 1st gold 5 s ... 1982
0. & RR. Co,1st cur. gu. 6s. 1922
D. & Imp. Co. 1st our. 6s. .1913
N.Y. & Greenw’ d L.gtd.g.5s.’46
Ä -Ö
M-N
M-N
J -J
M-N
Sales in Price about
January 3,
Nov.
Par value
1898.
$
3,000 106
62,000
........
109
........
”
Nov. 30.
Ask. Bid.
........
102
1 0 9 % ........ I l l
RANGE SINGE JAN. 1.
Lowest.
Highest.
Lowest.
Ask. Sale Prices.
Sale Prices.
........ 103 Nov. 2 103
........ 109% Nov. 3 111
107
91% Nov. 3 94
70% 74
74%
69 % Nov. 4 77% Nov. 25
72
70
107% 108% 107% 110 106% Nov. 22 108
92% 95
85
87
85% Nov. 1 90
1 0 8 % ........ 110 ........
........ 100
96
118
60
95
96% 96
121
Highest.
Sale Prices. Sale Prices.
133% Apr. 12 139 Feb. 25
133 June 61 3 3 June &
Nov. 2 103 ’ ’ Nov* *2 106 Feb.’ Ï Ï
Nov. 22 108 May 2 U S 1« Aug. 9
93%
91% 92
LXVI
|Vol
93
91
27,000 ........ IOJ
J- J
___ 1937 F -A
84 . . . . . .
F -A 182,000 ........ 87
M-N
Regist’ed, $5,000 eaoh.1943 M-N
17,000
W ilk.&Ea.., st, gtd.,g.,58.1942 J -D
120 i *21
Mid. RR. of N. J., 1st, 68.1910 A-O
Esoanaba & L. Sup. See C. & N. W.
jo
6f
Eureka Springs, 1st g. 6s— 1933 F -A
Evansv. & Terre Haute—
1,000
J -J
A-O 158,000 74 ........
A -O
Sull. Co. Branch, 1st g. 58.1930 A -O
E v.& In ., ls tc o n ., gu., g .68.1926 J - J
Tiargo & So. See Chic. M. & St. P.
113% 115
A lint & P. Marq., gold 6 s...1920 A-O
84,000 86 ........
M-N
Port HuronDiv., 1st g. 58.1939 A -O 194,000 82% 82%
Fla. Cen. & Pen., 1st g. 5 s ...1918 J - J
1st land gr. ext., gold 5s.. .1930 J - J
J -J
Ft. 8m. & B.B. See St. L. & S. F.
Fort St. U. D. Co.lst g. 4% s.. 1941 J - J
Ft- Worth & Denver City—
451.000 6 9 ^ 71ia
1st gold 4-6s................ — 1921 J - J
Ft. W. & Rio Gr., ls t g . 3-4S..1928 J - J 367.000
Fulton Elev. See Kings Co. El.
rt alves. Harrisb. & 8an An.—
VJ See Southern Pacific Co.
Galv. H. & H. of 1882,1st,58.1913 A-O
86,000
«?% QI
102 Bg 104
Ga. & Ala., 1st, pref.,g., 5 s ..1945 A -O
Ga. Car. <&No., 1st, gu. g.,5 s.1929 J - J
5.000
Georgia Pacific. See South’n Ry.
Gr. Rapids & Ind.—See Penn. Co.
TTan. & St. Jo. See C. b . & Q.
Housatonio. See N.Y. N. H. & H.
Hous. E. & W.Tex., 1st, g, 5s.l933 M-N
21,000
H. & Tex. Cent. See So. Pao Co.
7.000
rilinois Central, 1st g. 4 s ...1951 J - J
5.000
J -J
J -J
J -J
M-S
M-S
60,000
A-O
A-O
49,000
M-N
M-N
2-1 o “g. 4s............................. 1904 J - J
J -J
Western Lines 1st g. 4s. ..1953 F-A
4,000 104
F -A
Louisville div., g., 3%s___1953 J - J
191,000
J -J
40,000
St. L<uis div.,g., 3s........... 1951 J - J
J -J
Gold“, 3 % s............. i ......... 1951 J - J
186,000
J -J
J -P
J -D
F -A
1,000
Ch. St. L. & N. O., gold 5s. 1951 J -D
J -D
Gotd 3 % s ..................... 1953 J -D
Registered................. 1951 J -D
Memph. div., 1st, g., 4 s ..1951 J -D
J -D
Belle. <fc Caron., 1st, 6s..1923 J -D
St. L. So., 1st, gu., g. ,4s... 1931 M-S
Carb. & Shaw.,1st,g.,4sl932. M-S
1,000
ind. Bl. & West.—See C.C.C. &St.L.
28,000 103
Ind. Dec. & West., 1st, g., 5 s.1935 J - J
103%
48.000
Ind. 111. & la., 1st refund. 5s.l94g A-O
Intern.* Gt.Nor.—1st, g., 68.1919 M-N 136.000 z2 1 % 124
2d* gold, 4%-5s....................1909 M-S 242.000 82*2 83
88.000 43 ........
3d, gold, 4s.......................... 1921 M-S
7,000 ?<s% 99%
Iowa Central, 1st, gold, 5s... 1938 J -D
Iowa Midland. See Chic. & N. W.
Jefferson RR. See Erie.
TFal. All. & G.R. See L.S.& M.S.
1a Kan & Mich. See Tol. & O. C.
Kan. City & M. R. & B. Co.—
A-O
K7C. Pitts. &G., lst&coli. 5s, g. 19 2 3 A-O 1,2*4’ 8,000
79% So
K. G. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. & S. F
Kansas Midland. See St. L. & S.F.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P
30,000 45
K’ gsCo.El. S er.A .,lst,g.,5s.l925 J - J
50
Ful El. 1st, ?u. g.,5s,ser.A.1929 M-S
Knoxville & Ohio. See So. Ry.
38.000 113% 116
T a k e E .& W .,lst,g o ld ,5 s..l9 3 ') J - J
20.000 101% 103%
Ll 2d, gold, 5s....................... 1943 J -J
5,000 100 101%
Northern Ohio 1st gu. 5 s..l9 4 f A-O
L. 8h * Mich. So. See N. Y. ent
104
105
Lehigh Val. (Pa.), coll. g. 5s.l99'i M-N
M-N
20,000 101 ........
Leh. V N Y. Istgu .,g.,4 % s.l9 4 ( J - J
J -J
2,000
Leh. V. Tei. Ry. Istgu.,g.,5s.l941 Ä.-0
A-O
Leh.V. Coal Co.,1st,gu.,g.,5s.1933 J - J
J -J
91%
Leh. & N. Y —1st, gu.g., 4 s ..l9 4 f M-S
M-S
Elmira Cortland & Northern—
1st gold, ls tp re f. 6s...... 1914 A-O
A-O
9.(1 /ILnS
SUPPLEMENT,
PRICES IN NOVEMBER.
Nov. 1.
Bide Ask. Bid.
137 ........ 136
1 3 0 % ........
623,000 ........
Erie, lstcon ., g., prior bonds, 1996 J - J
J -J
1,230,000 70
1st eon. gen. lien, g. 3-4s..l996
N. YrSusq. & Western—
QUOTATION
Nov. 10
Nov. 1
Nov. 29
Nov. 18 99% Nov. 3
Sept. 12 109
Oct. 27
84%. Apr. 26 94*3 Aug. 12
66
Apr. 28 77% Nov. 25
99 Apr. 27 108% Feb. 10
84% Jan. 6 92% Aug. 25
82 Oct. 20 98 Feb. T
109% July 25 111% Feb. 23
93% Jan.
114% Jan.
3 101% Feb. 8
4 121 Feb. 16
........
117 ........ 123 Nov. 12 123
........ 97% 97% 95% Nov. 4 98
Nov. 12 112
Nov. 19 82
May 20 123
Apr. 13 100
Nov. 12:
Sept. 15
77% Feb." 1*6 99 ' ' Sept’ 28
100
117 ........
97% 97% 96
........ 100
93
. . . . . . 105 ........
100 ........
95 ........
110
Nov. 21 98% Nov. 25 85
Nov. 1 100% Nov. 30 83
105
76
76% 79
79% 76
60
97% 98
105 ........
97 ........
92
103
105
........
80
96% Nov. 3 98% Nov. 15
92
July
93% Nov. 1 94% Nov. 4
88
June 9 96
Nov. 11 94
8 94
102
Nov. 11 104
........ 102
Nov. 1.“ 100 May 6
103 Jan. 25
100% Nov. 4 102% Nov. 16 97% Apr. 29
101 Mar 19
100% Sept. 28
103
L03
Nov. 23 103
.......
Nov. 23 101
93% Nov. 1 95% Nov. 26
80
81
80
Nov. 3 81
Nov. 30
12*5*" Nov.* 21 125
........
Mar. 11
88% Jan. 26 98% Nov. 15
Nov. 11
94
93% Nov. S 95% Nov. 17
124
Mar. 11 105
65 Mar. 17 79% Nov. 29
54% Jan. 5 64 Aug. 8
1 1 2 % ........ 112% Nov. 30 113 Nov. 16 109% Aug. 8
112% .... 112% Nov. 23 112% Nov. 23 108% June 2
102 Oct. 28
103 ........
101 Feb. 24
103 .......
93% 93%
78
Nov. 1 79% Nov. 29
Nov. 9 63% Nov. 25
May 2 117% Aug. 5
Apr. 29 98% Nov. 25
Jan. 3 100% Nov. 30
Nov. H
Sept. 20
115 Mar.
112% Nov.
105 Mar.
102% Apr.
104
103
102%
101
100%
May 20 105
10
25
16
15
July &
Jan 25
Feb. 2
Mar. 19
Sept. 28
Jan. 28
92% July 12 95% Nov. 26
78% Öct.
7 81
Nov. 30
92% July 29 9t>% Nov. 17
Nov. 21 115% Apr. 23 125* ’ " Nov.' *2*1
123 Sept. 12 123 Sept. 12
103% Jan. 24 103% Jan. 24
116
118
93
93
........
.......
........
102 103 103% 105
103
120 12Ui 122 123
. . . . . . 87% 90% 90%
58% 59
53
56
104% ........ 106 ........
90
103
103
121
87
55
105%
Nov. 22
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3
11
3
S
4
c
90
105
104
122%
91
60
105%
Nov. 22
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
90
16 97
29 103
30 116
21 78
18 44
4 97
Nov. 22 90
Nov. 22
May
Oct.
May
Mar.
Jan.
Mar.
Nov.
Nov.
Oct.
Aug.
Feb.
Oct.
2
27
6
23
14
26
105
104
123%
92
60
105%
16
29’
24
16
7
18
......
70
69
Nov. 3 75% Nov. 30
65
Apr. 27 81% Feb. 14
51
........
55
45
50
Nov. 25 *51
40
35
Apr. 28 59
Mar. 11 49
115
99
100
117 117
9«% 100
101
Nov. 11
118% 116% Nov. 10 118 Nov. 21 115
102% 99% Nov. 1 100% Nov. 28 95
100 Nov. 1 100 Nov. 1 '00
104
104% Nov. 23 1Ö5
110
Nov. 29 112
Nov. *2*5
July
July
8
9
May 10 118 Nov. 21
Apr. 29 104% June 19
Jan. 6 102 June 4
Aug. 8 104
Aug. 8
99 " " Apr. 2* 105 " ’ Nov.’ 25
Nov. 14 1Ö7 ’ " Apr.’ 20 112% Feb. 17
9*2% Mar* *22 9*2% Mar.' 22
91 ’ ""Äug.* Ï0
ö lig ...
■-
92
Feb. 23
D ecember , 1898.j
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
B O N D S .
1?
N ew Y ork S tock Exchange .
s
Sales in Price about
Nor.
January 3,
Par value
1898.
$
Bid.
PRIONS IN NOVEMBER.
Nov. 1.
Ask. Bid.
Nov. 30.
Ask. Bid.
Lowest.
Ask. Sale Prices.
1 JL
RANGE 8IN 0E JA N. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Leh. A Wilkesb. See Cent. N. J.
Leroy & Caney Val. See Mo. Pac.
Lex. Ave. & P. P. See Met. St. Ry.
Litch. Car. & W., 1st, g., 6 s ..1916 r- j
Little R. & Mem., 1st, g., 5s, 1937,
Eng. Central Trust Co. oertifs.. tf-S
12,000
33 Nov. 18 34 Nov. 19 29 Sept. 9 84 Nov. 19
33
34
33
35
Long Dock. See Erie.
Long Island—
1st eon., g., 5s..................... 1931 Q-J
1,000 112 ........
L22% 124 120 Nov. 14 120 Nov. 14 117 May 13 120 Feb. 2
1st con., g., 48....................1931 Q-J
LOO ........
Gen. g., 4 s ........................... 1938 J-D
92
48.000 8 4 % ........
92% Nov. 3 97% Nov. 22 85% Jan. 12 97% Nov. 22
97
Ferry, 1st, g., 4% s.............1922 U-8
16.000 85
93
92% Nov. 4 94 Nov. 26 86% Apr. 6 94 Nov. 26
90
92
94
99
Gold, 4 s.................................1932 r -D
Deb., gold, 5s.......................1934 I -D
........ 103
N. Y. & Ro. Bob., 1st, g., 58.1927 VI-8
2d Income.........................1927 3.
N. Y. B. &M. B., oon.,g. 58.1935 A-O
1,000 rod 106*4 ........ 104
L00%........ 100 Nov. 4 100 Nov. 4 100 Oct. 31 102% Oot. 22
B’klyn & Montauk, Is t6 s ..l9 1 1 M-S
1st 5s.................................1911 M-8
L. I. RR. N. Sb. bob., 1st,
oon., gu., gold, 5s............1932 Q-J
N.Y. Bay .Ext. R. istgu. g. 5 s. 1943 J - J
Montauk Ext. gtd. g. 5 s ... 1945 J - J
La. & Mo. Riv. See Ohio. & Alton.
L.Ev.&St. L. Con., oon., g. 5s., 1939
Eng. Tr. Co. oertifs. of deposit J - J
500.000 32 ........ ........ 39% 50
50% 38 Nov. 14 53 Nov. 22 32 Jan. 6 53 Nov. 22
Gen., g., 4s.......................... 1943 M-8 137.000
5 Nov. 15
5 Nov. 15
7 Nov. 17
7 Nov. 17
LouiBTiQe & Nashville—
Oeoilian boh., 7s.................. 1907 M-S
106*2 TIJ*Q
N. O. & M., 1st, g., 6s........ 1930 J - J
3,000 120 120is 1 2 2 % ........ 125 ........ 127 Nov. 29 128 Nov. 30 120% Jan. 6 128 Nov. 3Ó
N. O. &M .,2d, 6s.................1930 J - J
I04*q........ 106 ........
106 July 19 108 Aug. 2
"4 ,0 0 0 118 ........ 116 ........ 1 1 7 % ........ 117 Nov. 22 118 Nov. 5 113 Mar. 29 118 Nov. 5
E. H. & Nash., 1st, g., 6 s ... 1919 J -D
Gen., g., 6s........................... 1930 J -D
39,000 n e % ........ 119 120 Ily lo
119% Nov. 3 121 Nov. 30 116% Apr. 21 121 Nov. 30
JOJ ........
Pensacola div., 6s............... 1920 M -8
St. L. div., 1st, g., 6s.......... 1921 M -8
123 126
2d, g., 3s............................1980 M -8
Nastiv. & Deo., 1st, 7s.......1900 J - J
4,000 104 ........
106
107 Nov. 17 107 Nov. 17 105 July 20 107 Nov. 17
Sink. fd. (S. & N. Ala.),6s.. 1910 A -O
S. &N. Ala., con., gu.,g., 58.1936 F -A
23.000 94 ........ 100 ........ 103% 105 100% Nov. 3 l6'3'% Nov. 23 94 Feb. 5 103% Nov. 23
Gold, 5s.................................1937 M-N
14.000 99 ........ 102% 103 104% 104% 103% Nov. 3 105 Nov. 23 100% May 6 105 Oot. 31
Unified, g., 4s.......................1940 J - J 718,000 85% 85% 90% 91
94% 95% 90% Nov. 1 95 Nov. 23 83 Apr. 25 95 Nov. 23
Registered........................ 1940 J - J
Pens. & Atl., lst,gu ., g., 6s.1921 F -A
3,000 roo ' rob
106 ........ 106 ........ 111 Nov. 10 111 Nov. 5 96% May 19 111 Nov. 5
Coll, trust, g.. 5s..................1931 M-N
100 ........ 102 ........ 104
101% Apr. 6 108% Feb. 24
L. <feN.&Mob. &M.,lst,g,4 %8.1945 M -S
ios ........
109 ........
108 Muy 5 109% July 18
N. Fla.<& Shef.,lst, gu.,g.,5sl937 F -A
17,000 89
90
103% 101 100 Nov. 11 103% Nov. 29 87% Apr. 5 103% Nov. 29
Kentucky Cent., g.. 4 s.......1987 J - J
9 1 % ........
8J
88
85 Apr. 12 92 Sept. 9
L. A N .Lou. C.&Lex., g.4% s.l931 M-N
107 ........
103 Jan. 18 103 Jan. 18
Lo.&Jeff.Brdge Oo.,gu.,g.,4s.l945 M -S
L N. A. <fe Ch. See Oh. Ind. A L.
Louisv. Ry. Co. 1st oon. g. 5 s .1930 J - J
103 Mar. 9 109 Mar. 19
lyyrahoning Coal. See L.S.&M.So.
JXLanhattan R ’y cons. 4s___1990 A -O 204,000 ........ 95%
94% 95
93 Nov. 2 95% Nov. 25 90 Apr. 23 98% Jan. 13
Metropol'n El., 1st, gold, 6s. 1908 J - J
48.000 118 119
1 1 8 % ........ 117% Nov. 15 118 Nov. 22 114% Apr. 6 119% Feb. 8
2d 6s.................................. 1899 M-N
101%,
30.000 104 ........
101% Nov. 2 101% Nov. 25 101 May 5 105 Jan. 26
ManitobaS.W.Coloniz.,g.,5s.l934 J -D
MarketSt. Cable Ry., 1st o s ..1913 J - J
MoK’pt.dcB.Vern. Se«P.MoK.&Y.
Metrop. Elev. See Manhat. Elev.
Met. St. Ry. gen. ooLtr.g.,5s 1997 F -A 586,000 1 14 ........
. . . . . . 117% 115% Nov. 1 118 Nov. 25 108% Apr. 28 118 Nov. 25
B way &7th Av. lst.oon.g.5s.l943 J -D
14,000
1 2 2 % ........ 122 Nov. 23 122% Nov. 21 114% Apr. 25 122% Nov. 21
Registered.......... ........... 1943 J - D
Col. A 9th A ve.lst gu.,g.5s.l993 M -S
39,000 1 2 1
122
........ 123
122 ........ 122% Nov. 29 123% Nov. 14 1Í6 Apr. 21 123% Jan. 14
Registered........................1993 M -S
Lexington Ave. A Pav. Ferry—
1st, guaranteed,gold, 58.1993 M -8
51,000 130*9 222
..J ... 123 122% 123 122 Nov. 3 123 Nov. 1 117 Mar. 12 123% Jan. 12
Registered........................ 1993 M -S
Mex. Cent., oon., gold, 4s___1911 J - J
1,000
60 Nov. 2 60 Nov. 2 60 Nov. 2 66% Feb. 10
1st, oon., income, gold, 3s.. 1939 July
2d, oon , income, g., 3s.......1939
Equip, and oollat., g., 5 s ...1917 n
Mex. Internal. 1st oon, g, 4s. 1977 M -S 230,000
77 ........ 78% Nov. 3 80% Nov. 28 70% Feb. 10 80% Nov. 28
Mex. Nat., 1st, gold, 6s..........1927 J -D
2d income, 6s, A ................ 1917 M -8
Coupon stamped....................... M -S
2d income, 6s, £ ..................1917
Mex. Northern 1st gold, 6 s ..1910 f í g
102 ........
Registered............................1910 J -D
Michigan Central. See N. Y. Cent.
Midland o f N.J. SeeN.Y.Sus.& W.
Mil.El.Ry.&Lt. oon.30 yr.g.5s,’26 F -A
10,000
101% Nov. 3 101% Nov. 3 101% Nov. 3 101% Nov. 3
Mil. L.S.&West. See Chio.& N.W.
MU. A Madison. See Ch. A N. W.
MU. A North’n. See Ch. M. A St. P
MU. A St P. See Ch. M. A St. P.
Min A St. L. gu. See B. C. R. & N.
Minneapolis & St. Louis—
1st. gold, 7s......................... 1927 J -D
142 ........ 143 ........ 147 ........
142% Oot. 11 143 Oot. 13
1st cons., g., 5s................... 1934 M-N
____108%
52,000 106*4 rof
106% Nov. 4 109% Nov. 23 100% Apr. 2t 109% Oot. 26
lo va ex., 1st, gold, 7s........ 1909 J -D
125 Oot. 4 125 Oot. 4
r .W. ex., 1st, g., 7 s ............1910 J -D
Paoifio ex., 1st, gold, 6s.. ..1921 A-O
............ 1221s ........
123% 130
Minn. A Paoifio, 1st, 5s, stpd.
4s, payment o f int. g u .......1936 J - J
Minn. S. S.M. & Atl. 1st. g. 4s,
stpd., payment o f int. gu ..l9 2 6 J - J
M. St. P.&S. S. M., oon.,g., 4s,
............
stpd., payment b f int. g u .. 1938 J - J
............
Minn. St. Ry., 1st, oon. g., Ss.1919 J - J
Miuneap. Un. See St. P. M. A M.
Missouri Kansas A Texas—
1st, gold, 4 s......................... 1990 J -E 1.357.000 85% 86% 90% 91
92
92% 90 Nov. ] 92% Nov. 28 82% Apr. 25 92% Nov. 28
2d, gold, 4s.......................... 1990 F-A 1.619.000 63
63% 64
64% 65% 65% 63% Nov. 2 66% Nov. 11 57 Mar. 25 67% Jan. 27
1st, Exten. gold 5s.............1944 M-b
............ ........ 86%
83% Jan. 2fi 88 Aug. 9
M.K. A T. o f T. 1st gu. g. 58.1942 M-£
59.000 ........ 81%
84% .
83% Nov. 1C 85 Nov. 22 80 Mar. 12 89 Aug. 23
Kan. C. &Pac., 1st,g., 4 s ...1990 F-A
2,000 70
72
70
76
74 Nov. 18 74 Nov. 19 70% Oot. 2£ 76 Aug. 11
Dal. A Wa., 1st, gu., g., 5s... 1940 M-b
13.000 7 8 % ........
82
85
81 Nov. S 81% Nov. 18 75 Apr. 25 84% Feb. 19
Boonev. B dg.C o.,gu.,7s...l906 M-b
............
Tebo & Neosho, 1st, 7s....l90E J I i ............
Mo. K. A E., Istgu., g., 5s.......1942 A-C 127.000 9 4 % ........
9 8 % ........ 100 1007( 99 Nov.
102% Nov. 12 93% Apr. 5 102% Nov. 12
Missouri Pao. 1st oon., g, 6s. 1920 M-b 264.000 93% 95
102% 103 103% 104% 102*9 Nov. ] 104 Nov. 25 93 Mar. 2C 107% Aug. 23
3d, 7 s......................... .......... 190€ M-b
19,000 107
107*9
111 111% 109% Nov. 2£ 111 Nov. 21 103% Apr. 2t>112% Oct. 18
Trust, g., 5s......................... 1917 M
82
212.000
80
84
81% Nov. 1C 84% Nov. 14 65% Jan. It 87 % Aug. 15
Registered.........................1917 M i
1st, ooU., gold, 5s................ 192C F - i
67,000 ........ 70
73
74
76 .......
73 Nov. I 76% Nov. 11 60 Apr. 2£ 80 Aug. 26
Registered.........................192C F-A L ............
Pao. R. o f Mo. ls te x . g , 4s..193^ F-A
8,000 104% 105%
........ 107
105% Nov. 8C 106 Nov. 21 100 May í 106 Jan. 31
2d extended, gold, 5. . ___193£ J - .
2,000 1 0 6 % ........ 106 ........ 108
108 Nov. 15 108 Nov. 15 105% Sept. 2C 109 Jun e30
Verdigris V.Ind.<feW.lst5s.l92f M-f i
........
Leroy <fc C. Val. A. L. Ist5s..l92£ J -J
............
St.L.& I.M .,lstex., g., 4^8.1947 J - I )
. 107 Nov. It 107% Nov. 16 107 Aug. 2C 110% Jan. 7
15,000 1 0 8 % ........ 107 ........ 107%
2d ext., gold, 5s...............1941 M-b
7,000
106%
106 Nov. It 107 Nov. 16 L02% May
107% July 27
Ark. branch, ext. 5s.......193f J - I )
.......... 1 0 6 % ........ 1 0 7 % ........ 107 109
102 Mar. 2i 108 Feb. 8
Gen. oon. Ry. A Id. gr. 5 s.193: A-C) 2,163,000 88
88% 98
99
97
97%L 97 Nov. If 98% Nov. 14 86 t-pr. 1J#1luo% July 22
Gen. con.,stped gu.g. 5s. 1931 A-C)
............
96
98
86 Feb. 2t>100 Aug. 10
Miss. Riv. Bdge. See Cliio. A Atl
±
THE
2
BONDS.
N ew Y ork S tock Exchange .
.'S
s i£
»5
QUOTATION
ScUe3 in Price about
January 3,
Nov.
Par valw
1898.
Bid.
SUPPLEMENT,
[V
PRICES IN NOVEMBER.
Nov. 1.
A 8k. Bid.
Nov. 30.
Ask. Bid.
Lowest.
Ask. Sale Prices.
ol.
LXVII
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest
Sale Prices.
Sale Prices.
Sale Prices.
Mob.& Birm. .prior lien, g., 5 s. 1945 J - J
Small...............................
Income, gold, 4 b..................1945 J - J
Small..........................................
Mob. 8b Ohio, new, gold, 6 s ..1927 J -D
13,000
125 Nov. 3 125*a Nov. 14 118*a May 24 125*2 Nov. 14
1st extension, 6s................. 1927 Q-J
120
hJ
Gen., 4s................................. 1938 M-l
82
380,000 77*4 77*2
77*2 Nov. 3 82 Nov. 23 70 Apr. 26 82 Nov. 23
Montgom. Div., 1st, g. 5s.. 1947 F -A
94,000
103*a
102*2 Nov. 10 104 Nov. 30 97*a June 2 104 Nov. 30
8t. L. & Cairo,gu.,gold,4s.. 1931 J - J
82
Mohawk & Mai. See N. Y. C. & H
Monongahela Biv. See Balt. & O
Montana Cent. See St. P. M. & M
Montauk Ext. See Long Island,
Morgan’ s La. & T.—See So.Pao.Co
Morris & Essex. See Del. L. & W.
ash. Chatt. & St. L.—
131 133
26,000 130
133 132*a Nov. 30 133 Nov. 2 128 Apr. 4 133 Nov. 2
1st, 7s...............................1913 J - J
I0Ó
2d, 6s..................................... 1901 J - J
103*2 104 105
13,000 103
1st, con., gold, 5s.................1928 A -0
103*2 Nov. 1 106 Nov. 22 100 Apr. 8 106 Nov. 22
1st 6s, T. & P. b ...................1917 J - J
1st 6s, McM. M. W. & A1...1917 J - J
1st, gold, 6s, Jasper Boh. ..1923 J - J
105
Nash. Flor. & Shef. See Lou. & N.
New H. & Derby. See Housatonlo.
N. J. Juno’n RR. See N. Y. Cent.
N, J. Southern. See Central N. J.
Newp’t & Cin. B’ge. See Penn. Co.
N. O. & N. E., prior lien, g.,6s. 1915 A-O
N. Y. B. & Man. Beach. See L. Isl.
H. Y. Bay Exten. BB. See L. Isl.
N .Y . Central & Hud. Biv.—
18,000 116 1161a
1st, 7 s ................................... 1903 J - J
118 Nov. 9 118 Nov. 17 113*4 Apr. 21 119*2 June 23
15.000 115*211612
Registered......................... 1903 J - J
1178a Nov. 2 118 Nov. 10 113*2 Apr. 20 119 June 7
Debenture 5s o f ........ 1884-1904 M-S
15.000 110*4 ...
111 Nov. 7 111 % Nov. 25 106 Apr. 21 112 Feb. 23
Registered............... 1884-1904 M -S
41.000 110*4 ...
110% Nov. 2 111% Nov. 14 106 Apr. 1 111% Feb. 10
Beg. debenture 5s o f .1889-1904 M-S
110*4 110%
7,000 103*4 —
Debenture, g., 4 s.......1890-1905 J -D
105 Nov. 14 105 Nov. 14 102 Apr. 9 106% Oct. 29
103 ...
Registered, deb. 4 s .1890-1905 J -D
104% Feb. 5 104% Feb. 5
9,000 103*2 ...
Debt certs., ext., g., 4s....... 1905 M-N
105 Nov. 14 105*2 Nov. 12 100*2 May 6 106*a Oot. 14
Registered......................... 1905 M-N
103 ...
104 Mar. 26 105 Feb. 7
2,000
109 ___ 108 Nov.
Gold mortgage 3*28............ 1997 J - J
108 Nov. 10 105*8 July 22 108 Nov. 10
1085a___ 108 Nov.
20,000
Registered........................1997 J - J
108 Nov. 12 104% July 6 108 Nov. 12
Lake Shore collat., g.,3*28.1998 F-A 1,412,000
97 Nov. 25 94 June 23 97 Nov. 25
96*2 97
96 Nov.
96*4
14.000
Registered......................... 1998 F -A
........ 96*8 95*a Nov.
96*s Nov. 29 93% Oct. 27 96*8 Nov. 29
Mich. Cent, oollat., g., 3*281998 F -A 687,000
9 5 % ........ 94 Nov.
95% Nov. 30 91*4 June 23 95% Nov. 30
92% 93
Registered.........................1998 F -A
....... 94% 93 Nov.
1,000
93 Nov. 2 91 Oct. 17 93 Nov. 2
104%
70.000 109 110
Harlem, 1st, 7s....................1900 M-N
105*2........ 105*4 Nov.
105*2 Nov. 23 105*4 Nov. 9 109*2 Feb. 3
1053a........ 105*4 Nov.
Registered.........................1900 M-N
34.000 109 109*2 104%
105*2 Nov. 18 104% Oot. 24 109*e Jan. 27
105
N. J. June. R ., gu., 1st, 4 s ... 1986 F -A
Registered certificates.......1986 F -A
86,000 109*4 109*2 111*4 111*2 111*2 112*2 110*2 Nov. 9 112*4 Nov. 29 102% Apr. 25 112*4 Nov. 29
West Shore, 1st, 4s, gu.......2361 J - J
111,000 108*4 109
Registered......................... 2361 J - J
110*4 110% 111 ........ 110 Nov. 22 111*8 Nov. 30 101*2 Apr. 26 111*8 Nov. 30
Beech Cr’k, 1st, gu.,g., 4 s ..1936 J - J
1,000 105 . . .
108 Nov. 5 108 Nov. 5 108 Nov. 5 108 Nov. 5
Registered......................... 1936 J - J
106 June 17 106 June 17
2d gu., gold, 5s.................... 1936 J - J
Registered.........................1936 J - J
Clearfield Bitum. Coal Corp.
ls ts .f. int.gu. ,g.,4s.ser. A. 1940 J - Í
95 July 27 95 July 27
(ft
94
Small bonds, seriesB..1940 J - J
Gouv.&O. 8.1st gu.,g., 58.1942 J -D
130 128*4 Nov. 14 130 Nov. 25 119*2 May 19 130 Nov. 25
20,000
128
R. W.&Og., con., 1st. ext.5s.1922 A -O
Nor. & Mont. lstg u .,g ., 5 s.1916 A -O
R. W. & O .T.R. 1st gu;,g.5s. 1918 M-N
Oswe. & R., 2d, gu., g., 5 s .. .1915 F -A
110
107 Aug. 13 107 Aug. 13
Utica &B1. Riv., gu., g., 4s. .1922 J - J
Moh. &Mal. 1st, gu.,g., 4s.. 1991 M-S
Oart. & Ad., 1st, gu., g., 4s..1981 J -D
N.Y.&Put.,l8teon.,gu.g.4s.l993 A-O
2,000
N. Y. & North., 1st, g., 5s. .1927 A-O
123*4 Nov. 29 123*4 Nov. 29 123 June 23 126 Feb. 14
Lake Shore & Mich. Southern—
121 Apr. 28 121 Apr. 28
Det. Mon. <&Tol., 1st, 7s. 1906 F -A
102
4,000 105*2
102*2 Nov. 21 102*2 Nov. 21 102 Oot. 14 106*2 Feb. 11
Lake Shore div., 7s......... 1899 A -O
108
108
105*2 Aug. 3 110 Mar. 9
Consol, 1st, 7s................1900 J - J
106
10*6*2 Nov. 4 107 Ñov. 7 105*4 June3C 109% Feb. 9
Registered.................. 1900 Q-J 108,000 108
119 .
119
115% June 16 120*8 Feb. 23
Consol., 2d, 7s............... 1903 J -D
1,000 119 ,
115*2 Nov. 29 115*a Nov. 29 115*2 Nov. 29 119% Mar. 1
Registered.................. 1903 J -D
106*2 Nov. 4 107% Nov. 29 102 Apr. 7 107% Nov. 29
Gold 3*28........................1997 J -D 161,000 104*4
4,000
Registered.................. 1997 J -D
107*2 Nov. 28 107*2 Nov. 28 103 Mar. 29 107*a Nov. 28
105*2
Oln. & Springfield—
III
112
1st, gu.,L. H.& M.S.,78.1901 A-O
117
Kal. A. & G .R.lst, gu.o.5s.l938 J - J
117
121 Oot.
Mahon. Coal R R .,lst, 5s. 1934 J - J
121 Oct. 24
. . . 118
23,000 114*2 114%
110*2 Nov. 11 112 Nov. 18 110 May
Mich. Cent.—1st, con.,7s... 1902 M-N
115*2 Oct. 17
5,000 IO6 14 107
1 st,con., 5 s ..................... 1902 M-N
103*a 105*2 100 105 104 Nov. 17 104*4 Nov. 21 102*2 May
107 Sept. 13
120 ......
122 Feb.
6s................................. ... 1909 M -S
123 Jan. 28
.......... 128
121 Apr.
5s
.................................. 1931 M-S
127 Jan. 10
122 ........
Registered...................... 1931
125*2 Jan.
125*2 Jan. 20
106 .......
106 Feb.
4 s............................
1940 n
106 Feb. 25
Registered......................1940 j - j
108 Jan.
108 Jan. 7
Bat.C.&Stur.lstgu. g.3s.l989 J -D
105 Nov. 2 106 Nov. 15 100 Apr. 21 107*2 Jan. 12
N,Y.Chie.& St. L.—1st, g., 48.1937 A-O 115,000
106% 104*2 106
104 Nov. 22 104 Nov. 22 104 Apr. 21 104 Apr. 21
105
6,000
104 104%
R egistered........................... 1937 A-O
N. Y. & Greenwood L.—See Erie.
N. Y. & H ar.- See N. Y. C. & Hud,
N.Y. Laok dcWest.—SeeDel.L.&W.
N. Y. Lake Erie & West.—See Erie
N.Y. & Man Beach—See Long Isl
N. Y. & N. E .- See N. Y. N. H.& H,
N. Y. N. Haven & Hartford—
103
1st, reg. 4s............................ 1903 J -D
24,000 144
161 Nov. 21 162*a Nov. 29 145 Jan.
Convert, deb. certfs., $1,000... A-O
162% Nov. 29
144
160
145 Jan.
Small certfs., $100.................
160 Oct. 26
125
Housaton. RR., con. g. 5 s.1937 M-N
126*8 Aug. 26 126*8 Aug. 26
112
113
N. H. <fc Derby, con. 5s. 1918 M-N
12,000 117 121*2 121*4
121*2 Nov. 14 121*2 Nov. 14 119 Feb. 11 121*2 Nov. 14
N .Y . & N. Eng., 1st, 7 s ...1905 J - J
1158a
113*2 July 19 115 Oot. 21
110*2 ...
1st, 6 s ............................... 1905 J - J
N. Y. & Nor.—See N. Y. Cent.
67,000 107*4
107% Nov. 3 108% Nov. 21 106 Mar. 19 108% Nov. 21
107*2 107%
N.Y.O.& W.—Cons.,1st g.,5s.l939 J -D
... 103 103 103*4 102% Nov. 3 103*9 Nov. 23 96 Mar. 19 103*2 Nov. 23
97*2
Refunding, 1st, g ,4 s .........1992 M-S 151,000
5,000
Registered, $5,000 on ly..1992 M-S
.. 101*2 101*2 Nov. 30 101*2 Nov. 30 101*a Nov. 30 101*2 Nov. 30
N.Y.& Putnam—See N. Y.C.&Hud.
N.Y. & Rock. Beach—SeeL.Island
N. Y. Susque. & West.—See Erie.
N.Y.Tex. & Mex.-/SeeSo. Pac Co.
North. Illinois—See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Northern Paciflo—
118
4,000 117
117*e
118
Gen.,1st,RR.&L.G.s.f.g.6s. 1921 Ì - J
117 Nov. 18 117% Nov. 2 112 Mar. 25 119*2 Feb. 9
117
118
112 Mar. 28 119 Feb. 9
116*a
Registered.........................1921 J - J
128*2
F
-A
124 June 8 131*2 Oct. 13
St. P. &Nor.Pao.,gen.,g.,6s.l923
126
124*2 June 15 130 Sept. 23
Registered certificates... 1923 Q-F
1008a
100%
95*e
100%
Nov.
1
1,677,000
90*8 Apr. 21 102*2 Nov. 12
102*2
Nov.
12
101*2
101%
94*a
Prior lien, gold 4s................1997 Q -J
93 Apr. 6 101*8 Sept. 16
Registered.........................1997 Q -J
6*5%
Nov.
3
2,063,000
68
Nov.
14
66
67
67*4
57 Apr. 21 69 Sept. 6
61*8
General lien, g., 3s...........2047 Q -F
Registered........................ 2047 Q -F
88
94
88 Nov. I 88 Nov. 1 88 Oct. 27 90 Oct,. 7
1,000
Wasn. Cent. Ry. 1st g. 4s. 1948 Q-M
N
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
N ew Y ork S tock Exchange .
N op. P. Ter. Co., 1st, g., 6s... .1933
Nor. Railway Cal.—See Gent. Pao.
North Wisoon.—See O.St.P.M.& O.
Norfolk & South., 1st, g., 5s. .1941
Norfolk & W estern Gen. 6s.................................. 1931
New River, 1st, 6 s............. 1932
Improvement A ext., g., 6s. 1934
Col. Con. A T. 1st, go ., g.,5s. 1922
Solo. V. & N. E .,lstgu.g.4s.l989
Nor.& W. Ry. 1st eon. g. 4s. 1996
Registered........................ 1996
Small..................................1996
Nor. A Mont.—See N. Y. Central,
rigden. & L. Ch.—
V 1st, eon. 6s........................ 1920
Incom e............................... 1920
Income, small...........................
Ohio Ind. &W.—SeeO.C.O. A St.L.
Ohio A Miss.—See B. A O. S. W ...
Ohio River RR.—
1st, g., 5s............................. 1936
Gen., g.. 5s ........................1937
Ohio Southern—
1st, 6 s .................................. 1921
Gen., g., 4 s .......................... 1921
EngT iTust Co. ce rtfs .............
Ohio Val.—See Ches. & O. Southw.
Omaha A St. L., 1st, g., 4 s ...1901
Oregon A Cal. See So. Pao. Co.
Oregon.R. A N. ,1st, s.f., g.,6s. 1909
Ore. RR. & N av.con.,g.,4s.l946
Oregon Short Line—1st, 6s.. 1922
Utah & No.. 1st, 7 s ............1908
Gold, 5s......... '..................1926
Oreg. Sh. L. 1st con., g., 5s. 1946
Int.
Period.
D ecember, 1898. J
J -J
Sale» in Price about
January 3,
Nov.
Par value
1898.
Lowest.
RANGE SINCE JAN. 1.
Highest.
99% ........
1041«........
M-N
M-N
2,000
A -O
P -A
zzyHi z/p
J -J
S3 ........
47,000
M-N
A -O 1,689,000 791« 7914
A -O
A -O
Lowest.
Higheti.
102
128 Nov. 25 128
9 1 % ........
83% 84
120
Nov. 25 118
117
91% Nov. 3 93% Nov. 26
94
95
86% 86% 83% Nov. 2 87 Nov. 11
June 27 105
Mar. 5
Mar. 15 125% Feb. 9
Mar. 17 128 Nov. 25
Feb. 9 119% Jan. 27
82 Apr. 14 94 Oct. 5
74% Apr. 21 87% Aug. 8
A -O
Oct.
Oct.
102
J -D
A -O
J -D
M-N
........
14
85
J -J
13,000 ........
8a
96
97
57% 58
36ia 39
Jan. 12 102
Jan. 12
80 Jan. 13 85% Aug. 9
8 Aug. 18 15 Jan. 20
8% Sept. 7 14% Jan. 20
80
84
78
Nov. 18 80
Nov. 23
75
111
1 1 2 % ........ 114 ........
394.000 9 3 % ........ 100% 100% 1 0 1 % ........ 100% Nov. 1 101% Nov. 14 89
176.000 124 12434 1 2 8 % ........ 130 ........ 128% Nov. 7 130% Nov. 25 118
121
76
........
109 110% 107% Nov. 4 109% Nov. 30
82% 83% 76 Nov. 3 83 Nov. 29
........ 63% 57 Nov. 3 64 Nov. 30
107
Aug. 11 82
Apr. 20
Apr. 26
Apr. 16
June 14
Jan.
3
116 June 15
101 % Nov. 14
130% Nov. 25
121 June 14
96
58
39
Apr. 27 109% Nov. 28
Jan. 5 83 Nov. 29
Jan. 4 64 Nov. 30
107% 105% Nov. 4 107% Nov. 28 102
June 23 107% Nov. 28
115% 116
114% Nov. 23 1157a N ov. 17 108
110
102 Nov. 4 102 Nov. 4 102
111*4 zz/7s 1 1 1 % ........ 1 1 3 % ........ 111% Nov. 2 113
111* 4 zjzTb 1 1 1 % ........ 1 1 3 % ........
113 Nov. 23 113
105 ........ 104 Nov. 16 104
1 0 7 % ........
141
141
1391* 140 %
13b i« 139*2
Nov. 10 141
Nov. 10 141
Apr. 21 11578 N ov. 17
July 8 110 July 8
Nov. 4 102 Nov. 4
Nov. 16 109% May
108 May
Nov. 23 113 Nov.
Nov. 16 104 Nov.
106% Mar.
18
6
23
16
1
113 Feb. 11
113% Sept. 28
113 Nov. 23
104% Sept. 22
108 June 6
Nov. 10 140
Nov. 10 140
Jan. 10 141
Jan. 24 141
Nov. 10
Nov. 10
107
May 25 1Ò9
Apr. 19
115% Feb. 14 115% Feb. 14
........ 100
........
M-N
Peo. A East.—See C. C. C. A St. L.
Peo.&Pek. Union.,1st, g.,6s.1921 Q-F
M-N
Pine'Sreek, reg., guar. 6s___1932 J -D
Pitts. Cin. A St. L.—See Penn. Co.
Pitts. C. 0. A St.L.—See Penn. Co.
Pitts. Clev. & Tol., 1st, 6 s ... 1922 A-O
Pitts. Ft.W.&Chio.—See Perm. Co.
5,000
J -J
Pitts. A Lake Erie—
A-O
Pitts.'McKeesp’t A Yough.—
J -J
J -J
M c^ee! &BeUe V .,1st",g.,6s. 1918 J - J
J -J
5,000
A-O
J -J
Pittsburg & Western—
401,000
J -J
Pitts’ Y.7& Ash., lst,oon .,5s.l927 M-N
n ead in g Co., gen., g., 4s— 1997 J - J 2,922,000
J -J
Rensseiaer A Bar. See D. & H.
Rich. & Dan. See Southn Ry.
153,000
J -J
Rio Gr. Jun o.,1st, gu. g., 58.1939 J -D
30,000
J -J
Rooh. & Pitts. See Buf. R. A Pit.
Rome Wat A Og. See N. Y. Cent.
Q alt Lake 0., 1st, g.,s. f.,6s..1913 J - J
O t. Jos. A G. Is.—
i«* C O.a.An 1«A7
.1947 J - J
14,000
St. L. A Cai. See Mobile & Ohio.
St. L A Iron Mount. See Mo, Pao.
St.L.M.Br. SeeTer.RR.As. of St.L.
Nov. 30.
Bid. A»k. Bid. Ask. Btd» Asie» Sale Price». Sale Price».
Sale Price».
Sale Prie»».
1151«........ ........ 120
116 Nov. 22 116 Nov. 22 104 Jan. 5 116 Nov. 22
11,000 103 107
J -J
J -D
F -A
J -J
J -J
204.000
J -J
Sept 780.000
Non-oum. incMB. A coll, trust Oct. 1,461,000
Oswego A Rome—See N. Y. Cent.
Ottum. C.F.& St.P.—See C.&.N. W.
'Pacific Coast Co., 1st, g „ 5S.1946 J -D 183.000
1 aolflo o f Missouri—See Mo. Pao.
Panama, 1st, s. f., g., 4% s...1917 A -O
S. f., subsidy, g., 6s............. 1910 M-N
Peninsula—See' Chicago A N. W.
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4% s___1921 J - J
1,000
J -J
G uT 3% b, ool. tr. reg. ctfs.1937 M-S
20,000
P. C. C. A St.L., con., gu., g.,4%s.
42,000
A -O
SeriesB, g u a r................ 1942 A -O
1,000
M-N
3,000
M-N
Pittsb. Cin. & St. L., 1st, 7s. 1900 F -A
R egistered....................... 1900 F -A
Pitts. Ft.W. A Chic., 1st, 78.1912 J - J
1,000
2d, 7s.................................1912 J - J
3,000
3dJ 7s.................................1912 A-O
Ohio.St.L.&P.,lst,C., g., 58.1932 A -O
Registered....................... 1932 A -O
Olev. A Pitts., con., s.f., 7s. 1900 M-N
Gen.,gu.,g., 4%s, Series A. 1942 J - J
Series B ..........................1942 A-O
Gr.Ra.&I.,ex.lst,gu.g.4%s.l941 J - J
Allegh. Val., gen.,gu.,g.,4s.l942 M-S
Newport A Can. B*dge gen. guar.
J -J
Penn. RR. Co.—
M-N
Con., sterling, gi,~6s.......... 1905 J - J
Con.', currency76s, re g ___1905 Q-M
M-S
Q-M
M-N
Cleve.& M ar.lst gu.g.4%s.l935 M-N
U.N.J.RR.&Can. Co. ,gn.4s. 1944 M-S
Delaware River RR. A Bridge
F -A
Sunbury & Lewis. 1st g. 4s. 1936 J - J
Pensacola A At.—See Lou. A Nash.
Peo. Deo. A E.—1st,g.6s,1920,En
graved Trust Co. certifs........
1,000
Evans. Div., 1st, g., 6s, 1920,Eu2a, g.j 5s, 1926, Eng. Tr. Co.
PRICES IN NOVEMBER.
Nov. 1.
1 3
.
121
83
135
99
Nov. 22 99
Nov. 22
94
15
119
85
........ 121
........ 85
Apr. 12 101% Aug. 12
95% Oct.
17
........
........
95
........
........
7 96
Feb. 15
May 19 118% June 2
120 Apr. 22 120
85% May 23 90
Apr. 22
Sept. 22
107% Oct. 26 107% Oct. 26
122
105
........
106% I l l
7 8 1*
83ia 8378
8178 82
70
........
........ 121
Nov. 26 121
Nov. 26 121
90
....... iïÔPittsb.
Ì12%
111%
Nov.
5 111% Nov. 5 104
Shen.
&L.
Enlist,g.,5s.l940
........
95% 94% Nov. 14 95% Nov. 23
84
........
80
........
85
........
80% Nov. 3 85
Nov. 26 121
Nov. 26
Oct. 10 90 Oct. 10
Apr. 2 111% Nov. 5
76% Apr. 28 95% Nov. 23
Nov. 25
77% Apr. 26 87% Feb.
88% Nov. 4 91
Nov. 30
71% Nov. 11 73
Nov. 28
78% Apr. 25 91 Aug. 24
91 June 16 94% Feb 16
54 Feb. 2 73 Nov. 28
80% Nov. 1 81% Nov. 29
68% Apr. 29 84% Nov. 29
3
THE
14
BONDS.
New Y ork Stock E xchange .
Sedes in Price about
January 3,
Nov.
Par value
1898.
St. Louis A San Fran.—
$
3d, g., 6s, Glass A ............... 1906 M-N
3d, g., 6s, Class B ................1906 M-N
10,000
13,000
36, g, 6s, Glass 0 ................. 1906 M-N
1st g., 6s, Fierce O. A O___1919 F -A
105.000
Gen., g., 6s...........................1931 J - J
130.000
Gen., g., 5s............................1931 J - J
6,000
1st, trust, g., 5s...................1987 A-O
FtB.aV.B.Bdg. lst,g.6s.. . . 1910 A -O
Kansas Mid., lB t,g.,4s.......1937 J -D
518.000
St. L. &S. F. BB. g. 4s.......1996 J - J
56,000
Bo. West, div., 1st, g. 5 s ...1947 A -O
St. Louis South. See 111. Central..
8t.L . S. W. 1st, g. 4s, bd., otf s .1989 M-N 968.000
3d, g., 4s, lno. bond, otf s... . 1989 J - J 1,386,000
Bt. Paul City Cable,con.g.,58.1937 J - J
Guaranteed, gold, 5 s ........ 1937 J - J
8,000
Bt. Paul A Duluth,1st, 5 s....1931 F -A
6,000
3d, 5s.................................... 1917 A-O
Bt. Paul Minn. & Manitoba—
3d, 6s...........................
1909 A -O
1,000
Dakota ext., gold, 6s.......... 1910 M-N
15,000
1st, consol., 6s..................... 1933 J - J
Registered........................ 1933 J - J
9,000
Seduced to gold 4*as.......1933 J - J
Registered..................... 1933 J - J
7,000
Mont. Ext., 1st, gold, 4s.. ..1937 J -D
Begistered.........................1937 J -D
Mlnneap. Union. 1st, 6 s....1922 J - J
Mont. OT, 1st, gu. g., 6 s ....1937 J - J
Begistered.........................1937 /J - J
1st., guar., gold, 5s..........1937 J - J
Begistered........................ 1937 J - J
4,000
B. M., 1st dlv., 1st, g. 5s... .1908 A -O
Begistered.........................1908 A -O
Will. A S. F., 1st g.. 5s.......1938 J -D
Registered........................ 1938 J -D
BtPatu A Nor.Pao. See Nor. Pao.
St.P.A Sioux Gy. See O.St.P.MAO.
8. An. A Ar. Pass. See So. Pao. Co.
8.F .A N .P .,lst,s. f. g., 5 s .... 1919 J - J
Bar. F. A W., 1st, con., g., 6s. 1934 A -O
1st, g., 5s.............................-1934 A -O
BolotoVal.&N.E. NeeNor. <feWest.
fleab. A Roanoke, 1st, 5s---- 1926 J - J
Seaslde&B.Brldge—See Bklyn £1.
Bod. Bay A So., 1 st,g., 5s ...1924 J - J
Bo. Gar. A Georgia ls tg ., 5 s.1919 M-N 183,000
Bouthern Paolfio Company—
Galv. H. A S. A., 1st g. 6s. .1910 F -A
2d gold 7s..........................1905 J -D
Mex. APao.D iy.jJ.stg. 5s.1981 M-N 229,000
H . A Tex. 0., 1st W. A N. 78.1903 J - J
7,000
1st gold 5s, Interest gu. .1937 J - J
Con. gold 6s, Int. gu ar...1912 A -O
Gen. g old 4 s,in t. guar... 1921 A-O 387,000
Morgan’ s L .A T ., 1st, g.,68.1920 J - J
ls t ,7 s ................................ 1918 A -O
H.Y.Tex.AMex.,gu.,1st,48.1912 A-O
80,000
O reg.A C al.,lst, gu., g., 5S.1927 T -J
8.A.A A.P., 1st, gu .,g.,4 s..l9 4 3 J - J 2,131,000
10,000
Texas A N. O., 1st, 7 s......1 9 0 5 F -A
Bablne D iv’s’n, 1st, 6 s ... 1912 M-S
167.000
Consol., gold, 5 s ..............1943 J - J
251.000
BO. P. o f Ar., gu.lst, 68.1909-10 J - J
B.P.of Cal.,1st, g., 6s..1905-12 A -O
1,000
1st,consol., guar. g. 5s.. 1937 M-N
11,000
Do. stam ped.. .1905-1937
39,000
A. A N. W. 1st, gu. g. 5s..1941 J - J
8 . P. Coast. 1st., gu. g. 4s..1937 J - J
115,000
B. Pao. o f N. Mex., Ist,6 s..l9 11 J - J
Southern By.—1st eon. g., 58.1994 J - J 2,425,000
Registered............................ 1994 J - J
16,000
Mem. Div. 1st g. 4-4*3-5b..1996 J - J
Begistered.........................1996 J - J
10,000
B. Ten., reor. lien, g., 4-5S.1938 M -S
Registered.........................1938 M -S
Ala.Gen. B. 1st 6 s.......-.1 9 1 8 J - J
Atl. A Oh. Air Line, lnoome.1900 A -O
Ool. A Greenville 1st 5-6S.1916 J - J
4.000
Bast Tenn.Ya.AG a.lst 7 s.1900 J - J
21,000
Divisional, g., 5s..............1930 J - J
43,000
Con.. 1st, g., 5s.................1956 M-N
5.000
G eor.Pao.B y.,lst, g., 6 s ...1922 J - J
8.000
K nox. A Ohio, 1st, g., 6 s ..1925 J - J
5,000
Rich. A Dan., oon., g., 6 s ..1915 J - J
Equip, sink, fd., g., 5 s ...1909 M -S
Deb., 5s., stamped.......... 1927 A -O
Va. Mid. Serial—Ser. A. 68.1906 M-S
Do small............................... M-S
............
Series B, 6 s ......................1911 M-S
Do sm a ll............................. M-S
Series C, 6s....................... 1916 M-S
D o small............... ............... M-S
Series D, 4-58...................1921 M-S
Do Bmall............................... M-S
Series £ , 5 s ...................... 1926 M-S
Do sm all.............................. M-S
Series F ,5 s .....L ............ 1931 M-S
36,000
Va. Mid. gen .,5s....;....1 9 3 6 M-N
1,000
Gtd., stamped............... 1936 M-N
W.O.A W. 1st, oy.. gtd., 48.1924 F -A
12,000
West. N. C.. 1st, con.,g.,6s.1914 J - J
B, A N. Ala. See Loulsv. A Nash
to o k . FallsANor., 1st, g., 68.1939 J - J
Stat.Isl.By., 1st gu., g., 4*38.1943 J -D
Bunb’y A Lewistown,lstg., 4s.’36 J - J
Svra. Bing. A N.Y. See D.L.A W.
(Tier. Ass. of St. L .,lstg.,4*38.1939 A -O
14
A 1st oon. g., 5s........1894-1944 F -A
S t L.M.Bdge.Ter.,gtd,g.58.1930 A-O
Terre Haute Eleo, By., g. 6 s.1914 Q -J
Texas A N. O. See So. Pao. Co.
T .A P.Ry., E.D v.,lst, g. 68.1905) M-S
From Texarkana to Ft. Worth, j
1st, gold, 5 s ..............
2000 J -D 153.000
2d, gold, income, 5s............2000 Moh 3,893,000
3.000
Third Ave., 1st, gold, 5s.......1937 J - J
23,000
Tol. A Ohio Cent—lst.g ., 58.1935 J - J
5.000
West’n Div., 1st, g., 5 s ___1985 A-O
Gen. gold 5s........ ................1935 J -D
58.000
Kim. A M., 1st gu.,g.,4s___ 1990 A -O
20.000
Tol. Peo. A W., 1st, gold, 4s. 1917 J - J
Toledo S t Louis A Kansas City,
1st, g. 6s, Trust Reoeipts.1916 J -D 105,000
20,000
rrister A Del., 1st oon. g., 5s. 1928 J -D
U nten Elevated. See B’klyn El.
QUOTATION
74*«
82*3 83
....... . ........
2Q ........
107*11 108*2 105
106
96%
Highest.
Sale Prices.
116*4 Feb. 23
116*a Oot. 26
116*4 Feb. 23
78*3 Nov. 3 83*4 Nov. 29
93*a Nov. 17 96 Nov. 28
69
90
Apr. 26 83*4 Nov. 29
Apr. 6 97% Aug. 22
Nov. 3 8078 N ov. 29
Nov. 1 36 Nov. 17
70
25
Apr. 26 81*a O ot 28
Mur. 25 36 Nov. 17
79
79«8 80*4 81
33*8
33
97 .........
118
........ 108
120 117 Nov. 2 117
........ 105% Nov. 9 108
Nov. 2 115
Nov. 18 105
Mar. 15 117
June 27 109
........ 112*8 113*s 112
103
97
Nov. 7 113*2 Nov. 29 105*3 May 10 113*a Nov. 29
........ 103% Nov. 28 103% Nov. 28
130
........ 128
113
........ 113 ........
V................ 110
........
93*3 Jan.
96 Feb.
122*8 Jan.
118*a Apr.
107
Nov. 2 110
14
19
13
19
103% Nov. 28
96 Feb. 19
122*8 Jan. 13
132 June 11
Apr. 29 112*8 S ept 22
Nov. 2 105*3 Apr." 1*2 110*9 Äug.'18
l i '3" " Aug." 26 113
16$
101
92 ........
12R
109*a........
IO£ n o
____
fiO
96
100
........
........
95*s........
82
95*3........
110
110
........ 85
........
........ 110
111
......... 101*3........ 104
104*4
85 ........ 89
........
92
Apr. 29 100*8 Nov. 16
Jan. 20 107 Jan. 20
Jan. 17 105*8 May 17
Jan. 4 99% O ot 8
........ 112 Nov. 28 112 Nov. 28 107*a May
105 May
........
........ 83*4 Nov. í 85% Nov. 28 76% Apr.
120*3 Feb.
127 Feb.
101
108
103 Nov. 4 103*3 Nov.
........ 108*3 Nov. 7 112*4 Nov.
113
........ 102*8 Nov. l i 102*3 Nov.
105 1045s Nov. 30 105 Nov.
........ 87 Nov. 7 87*8 Nov.
........ 109
104*4 99
107
25 96*a Jan.
29 100*4 Jan.
106% May
11 92*8 Jan.
25 1043s Nov.
10 81*8 July
25
11
2
17
26
112 Sept. 14
112 Sept 30
85% Nov. 28
120*8 Feb. 17
127 Feb. 26
107
116
113
123
119
123
i0 6 108
112 ........
110*8........
114 ........
1211a 124ia
107*3
........
113*8
125
........
........
107 Nov.
116 Nov.
112*8 Nov.
123 Nov.
117 Nov.
125 Nov.
21
11
2
21
10
29
107*8 Nov.
117 Nov.
113*4 Nov.
125 Nov.
118*3 Nov.
125 Nov.
2
18
29
30
28
29
96
May
................... ........ ..........
103
........
104*3 105*s ........ 109*3 106*3 Nov. 5 109 Nov. 26 100 Mar.
........ 109*3 109*8 Nov. 29 109*3 Nov. 29 102 Apr.
87% July
116 ........ 114 Nov. 7 114 Nov. 7 110*8 Apr.
110
108
100
........
109
77
/OJ*8 J0J*8 101
118 Sept. 30
108 June 13
117 Nov. 18
114*8 O ot 28
125 Nov. 30
118*8 Nov. 28
125*4 June 24
3 105
Feb. 19
.....................
........ ..........
108
103*8 Nov. 25
112*4 Nov. 29
110*3 Aug. 10
102% Sept. 30
105 Nov. 25
88 Sept. 16
Jan. 19 102% Nov. 21
118 Sept.
105*8 July
112*a Feb.
107 Apr.
118 Apr.
112 Apr.
118 Apr.
95
100
97
97*4
28
28%
121*a 124*a 125 ........
........ 105
106
3
4
20
6
30
26
Nov. 4 11378 Nov. 23 105*8 Jan. 3 11378 Nov. 23
Novi 1 104*a Nov. 29 87 Apr. 28 104*8 Nov. 29
98 Oot. 31 98 Oot. 31
Nov. 11 107 Nov. 11 103 July 19 107 Nov. 11
1 0 3 % ........ 102*3 Nov. 14 102% Nov. 21
97
79
73
5
93 ........ 92% Nov. 17 93% Nov. 23 75 Jan. 6 93% Nov. 23
6978 70*4 74*3 74% 70 Noy. 1 76*4 Nov. 15 55*8 Apr. 25 76*4 Nov. 15
115*8 Nov. 14 115*8 Nov. 14 110 Mar. 18 115*8 Nov. 14
109 ........ Í’Í3
104
92*8........ ........ 99*3 104
77
70
5 104% Feb.
107
100
96*a Nov. 1 98% Nov. 22 92
99% 100*3 95*a Nov. 2 100*8 Nov. 16
94*3 95
85
Äug. 26
........
104% Feb.
93
Mar. 14
Feb. 21
121*4 O ct 11 122% Jan. 28
120*8........ 121*3........
120*3........ 121 ........ 123*8 Nov. 25 123*8 Nov. 25 118*8 Mar. 25 124*3 O ot 21
135 140 136 Nov. 7 137 Nov. 25 128 Jan. 5 137 Nov. 25
........ I l l
121
Lowest.
Highest.
Lowest.
122 122*3 121 Nov. 4 122% Nov. 2« 114 Apr. 20 122% Nov. 29
107*4 1073s 105*3 Nov. 2 107% Nov. 30 98*3 Apr. 25 107% Nov. 30
97 100 100 Nov. 10 100 Nov. 10 92*3 Apr. 14 100 June 23
106*3 112
106*8 112
*121 ifl
121 ........
127 I2Q
Nov. 30.
Sede Prices.
Ash. Bid. Ask. Sale Prices. Sale Prices.
I l l May 2
113 115*3
113 114 113 Nov. 4 114 Nov. 22 111*8 May 6
113 115*8 111% Nov. 14 114 Nov. 30 141% Nov. 14
116 117
.......104
70
28
RANGE SINGE JAN. 1.
PRICES IN NOVEMBER.
Nov. 1.
Rid. Ash. Bid.
114*4115
114.14........
114*4 115
.......
[V ol. L X V II
SUPPLEMENT.
Nov.
107% Nov.
44% Nov.
126*s Nov.
105 Nov.
104 Nov.
í 110
1
7
30
19
22
24
14
29
22
109 O ot
109*a Nov.
90 Aug
116*8 Jan.
8
29
25
11
109 May 18 112*4 Aug. 16
Nov. 18 105*a Apr. 14 110*8 July 8
110 Nov.
48 Nov.
126*3 Nov.
106 Nov.
104 Nov.
105*2 Sept. 13
14 96*8 Mar. 12
14 28 Jan. 4
30 117*4 Apr. 26
30 102 June 3
22 103*8 Jan. 31
110*8 Feb.
110 Nov.
50*8 Aug.
126*a Nov.
106 Nov.
105 Aug.
14
14
24
30
30
19
Nov. 11
Nov. 17
7e
6°
May 26 82*8 Feb. 23
Mar. 22 79 Nov. 17
89*s Nov. 19 91 Nov. 1
........ 90
101% 102*41102*3 100 Nov. 14 102*3 Nov. 25
80
98
May 27 92
lune 4 104
........
78
79
78 Nov. 9 80
76*a Nov. 28 79
Oot. 13
Jan. 7
D
ecember,
1898.]
Salee in Price about
January 3,
Nov.
Nov. 1.
1898.
N ew Y ork S tock Exchange .
ÛH Par value
Bid. Ask. Bid. Ask.
Union EL (Ohio.), 1st, g. 5s..1945 A - 0
Union Pacific—
9978 100
BR. and 1. g., g., 4s.............1947 J - J 3.186.000
Registered........................ 1947 J - J
61%
<6*8
Tr. Co. oerts., gold, 4*38.. ..1918 M-N 132,000
U. P. D. & G .,lstcon .,g.,5s.l939
50
3.388.000
Engraved Trust Co. oertif s .. .
U N.J.RR.&O.Co. See Penn. RR.
Utah & North’n. See Or. Short L.
Utica & Bl. Riv. See N. Y. Cent.
er. Val. Ind. & W. See Mo. Pao.
irginia Mid. See South. Ry.
111 l l l * s
abash RR. Co.,1st g. 5 s ..1939 M-N 244.000 107*3 108
... 90
2d, gold, 5s..................... 1939 F -A 385.000 807s 81
Debenture, series A ............1939 J - J
27
28
Series B..............................1939 J - J 1,488,000
99
46,000
1st, g. 5s, Det. & Oh. E x ...1941 J - J
io ç
8t.L.K.O.&N.St.Ch.Br.,lst0s ’08 A-O
Warren RR. See D. L. & W.
Wash. Ohio <fe West. See So. Ry.
iorj
16,000 IOÓ
West. N.Y.& Penn.,1st, g.,5s.l937 J - J
4b
Gen. g. 2-3-4s............
1943 A - 0 115,000
25,000
Nov.
Income 5s......................... 1943
West. No. Car. See South’n Ry.
West’n Pacific. See Cent. Pacific.
W. Chic. S t 40-yr. 1st ou. 58.1928 M-N
90*3
40-year oon. g. 5s................1936 M-N
West Shore. See N. Y. Central.
W. Ya. & Pittsb’g. See B. & O.
ioq
no
W. Ya. Cent. <feP.,lBt,g.,6s.l911 J - J
10 0 *2........
Wheel. & Lake Erie, 1st, 5s..1926 A -O
9,000 100 ...
Trust Co. certificates.................
97
78 ...
Wheel. Div., 1st, gold, 5 s ..1928 J - J
7S —
Exten. <Sc Im p.,gold, 5 s ....1930 F -A
Consol., gold, 4s................. 1992 J - J
Wilkesb. & East. See N. Y. S. & W.
WilL & Sioux P. See St.P.M.&M,
Winona & St. P. See Chic. & N. W,
Wis. Cent. Co., 1st, tr.. g., 58.1937 J - J
2,432,000 33*3 34*3
Engraved Trust certificates.......
5,000
4 .........
Income, 5s.......................... 1937 Ä-Ö
BONDS.
V
W
M iscellaneous Bonds.
75.000
Adams Express col. tr. g. 4S.1948 M -S
21.000 108
Am. Cot. OU, deb., gold, 8 s ..1900 Q -F
Am. D’k & Imp. 5s. See Cen.N. J.
70
74
159,000
Am, Spirits Mfg. Co. 1st g. 6s. 1915 M-S
Atlanta Gas-Light, 1st, g.,5s.l947 J -D
Bar.<Sc S.Car Co.,1st gold, 6S.1942 J - J
98 ........
Bos.U. Gas tr. ctfs. s. f.,g.,5s.l939 J - J
59.000 112 112*3
B’klyn Un.Gas Co. 1st con.g.5s,’45
48.000 ........ 98%
Br’k’nW .&W .H.Co.lst,g.,os.l945 F -Ä
Oah. Coal Min. Co. See T.O.I.& R
Chio.Gas L.&0.—SeePeop.Gas&C.
Ohio. Jo. & St.Yd., col., g., 58.1915 J - J
Clearf. Bit. Coal. See N. Y.C.& H.
6,000 OS
97
Col. C. & I., 1st, con., g., 6s..1900 F -A
90*3
Col.C.&I.Dev.Co.,gu..g.,5s 1909 J - J
83
Col. Fuel Co., gen., gold, 6s..1919 M-N
80
82
32,000
OoL Fuel & I.Co.,gen. s.f.,g.s.l943 F -A
Columbus Gas Co., 1st, g.,os.1932 J - J
"6,00*0 104 104*4
Commercial Cable,1st,g. 4s.2397 Q -J
Registered............................2397 Q -J
Oon. Gas Chic.—-See Peop. Gas&O
De Bardel. O. & I. See T. C. & I.
Del. & Hud. Can. See RR. bonds.
464.000
Detroit City Gas Oo.,g., 5 s ..1923 J - J
........ 97
Det. Gas Co., con. lst.g ., 58.1918 F -A
Det.M.& M.,land gr.,3*s,S. A.1911 A -O 238.000 ........ 18
25,000 ........ n z \
Ed. El. IU., 1st, conv., g., 5s. 1910 M -8
114 ...
1st con., g., 5s......................1£95 J - J
Ed. El. 111., B’klyn.,1st, g.,5s.l 940 A-O
Registered............................1940 A - 0
Eq.Gas L.Co.N.Y.,oon.,g.,5s.l932 M-S
Equ. Gas & F.—See Peop Gas & O.
Erie Teleg. & Tele. col. trust, g.,
98
15.000 97
s. f., 5 s ..............
..1926
10.000 100 100*3
Gen. Elec. C o.,deb.,gold,5s.1922 J -D
Gr. Riv. Coal & C., 1st, g., 6 s.1919 A - 0
Gr. Rap. Gas-L. Co.,lst,g.,5s.l915 F -A
Hack. W. Reor., 1st, gold, 5s.1926 J - J
113
Hend. B. Co., 1st, s. f., g., 6s.1931 M -S
Hoboken Ld. & Im p.,g., 5s.. 1910 M-N
J
J
Illinois Steel Co., deb., 5s— 1910
Non-eonv. deben., 5s..........1910 A -O
Iron Steamboat Co., 6 s .-----.1901 J - J
Jeff. & Cleaf. C.& I.lst.g ,5 s.l9 2 6 J -D
2d, g., 5 s ...............
1926 J -D
ITan City, Mo., Gas, lst,g.5s.l922 A -O
62,000 . . . ; . . 104*2
Lao. Gas L., St. L., 1st, g.,5s. 1919
Small bonds......................... 1919 Q -F
Mad. Sq. Gard., 1st, gold, 58.1919 M-N
M. B. H. & L.,lim .,gen.,g.,48.1940 M-N
Met. T. & T .,ls t , s. f.,g ., 5 s ..1918 M-N
M-N
Registered...........— - - •1918
24.000
Mich. Pen.Car.Co., 1st, g., 5s.1942 M-S
Mut. Un. Teleg.—-/See West. Union
20.000 105
Nat.StarchMfg.Co.lst.gM6s.1920 M-N
Newp.News Shipbld’ g <feDry Dock
«.»••••■••••••••••To y x/—
iyyu J - J
W.Y.& N. J.TeL ,gen.,g. ,5s,ov. 1920 M-N
N y ! & Ont. Land, 1st, g., 6S.1910 F -A
North W. Teleg.—See West. Union
111*3.......
Peo. Gas& C .,ls tg u .,g ., 6S.1904 M-N
27.000 105 106
2d. guar., gold, 6 s . . . . . . ....1 9 0 4 J -D
11.000 (1116 .......
1st, oonsoL, gold, 6 s . .. . . . . 1943 A-O
Refunding, g., 5s................ 1947 M -8
Registered................ - - - •1947 M-S
21,000 105 .......
Ch.Gas L.& C.,1st,gu.,g.5s.1937 J - J
103 104
Oon. Gas Co.Ch.lst gu.g.5s.l936 Î - D
Eo Gas & F.,Chio.lst gu.6s.1905 ,T- J
Mutual Fuel Gas 1st ga.g.5sM7 M-N 162,000
Peoria Water, g „ 6s. . ..1889 1919 M-N
PI. Val. Coal, 1st, gold, 6 s ... 1920 M-N
Prooter & Gamb., 1st, g., 6 s.1940 J - J
s t Louis Ter’l. Guppies Station &
S p^ p C o.,l8t,g.4^ s,5-20yr.l917 J -D
Bo Yuba Wat. Co.,con.,g., os. 1923 J - J
Bp. Val. Wat. Works, 1st, 6S.1906 -M-S
Stand’rd Rope <fcT.,1st,g.,6s,1946 F -A 432,000 56*a —
11 %
1,257,000 10
Income, g.» 5 s .......... « " « a ’ iu io
Bun. Cr. Coal, 1st, g« s. f., 6s. 1912 J -D
82*4
*85*
19*,COO
A
0
T?O.I.& R .,T .D iv. ls t,g ., 68.1917
86
36,000 84
Rlrrri. DiY., 1st) con., 6s. - - - lv l7 J - J
c E .M .C 0 .,ls t ,g u .,g .,6 s .l9 2 2 J -D
85
F-A
- De Bar.C.&l.Co.,ga .g
15
NEW YORK STOCK EXCHANGE MONTHLY RECORD
Nov. 30.
Lowest.
Bid. Ask. Sale Prices.
10138 101*3
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
1 101% Nov. 11
Nov. 5 65
Nov. 23
88*a Apr. 21 101% Nov. 11
98 7s Aug. 25 99*8 Oct. 26
44 Apr. 22 65 Nov. 23
853s 79% Nov. 3 86
Nov. 28
48*3 Jan.
997s Nov.
61
111% 111 Nov. 7 112*3 Nov.
91*3 893s Nov. 5 92 Nov.
33% 30*4 Nov. 3 3478 Nov.
107 Nov. 9 108 Nov.
107*3
91
6 86
Noy. 28
26 104*8 Mar. 12 114*8 Oot. 29
23 74*3 Mar. 24 92 Nov. 23
21
11
21 Apr. 27 39
97 Apr. 19 108
108*s Mar. 12 110
Aug. 27
Nov. 11
Jan. 5
110 June 29
108*s Nov. 2 110 Nov. 16 103 A l
53*s Nov. 26 56*8 Nov. 17 47*4 Apr. 26 59*8 Aug. 22
10
Jan.
7
16*3 Aug. 2S
14 Nov. 28 14*3 Nov. 25
102
102
100
Nov. 7 101
97
40
100*3 Jan.
Nov. 26 100 Mar.
90 Mar.
92*3 Mar.
35 July
59% Nov. 3 64% Nov. 11
7 Nov. 1
7 Nov. 1
101% Nov. 4 105
107% Nov. 2 108
102 102*3 104
107*3 109
81*3 83
RANOE SINCE JAN. 1.
PRIOBS IN NOVEMBER.
83*3 84
82*3 Nov. 11 85
114*3 115 106
113*3 ...
88
88*3 91 ....... 88
Nov. 30 115
Nov. 1 92
100*4 Nov. 14 106
100*8 101*3
79
Nov. 16 82
11
18
18
11
23
103 Sept. 10
103 Mar. 1
108 Aug. 8
92*8 Mar. 11
49*4 Sept. 26
33*3 Jan. 3 64% Nov. 11
4 July 12
7*3 Jan. 17
Nov. 25 98*3 July 1 105 Nov. 25
No v. 22 102*a Mar. 14 109*3 Oot. 31
Nov. 22
64
Mar. 14 90
Aug. 29
90*4 Jan. 26 91% Oot. 3
Nov. 15 106 Nov. 30 116*8 Oot. 26
Noy. 25 84 Oot. 5 100*3 Jan. 28
Nov. 28
95
100
Nov. 10 79
6 106
Nov. 28
Jan. 10 104
Nov. 16 84
Jan.
Jan. 13
Jan. 12
10*3% Nov. 10 103% Nov. 10 101*3 Apr. 28 105*3 Feb. 3
104 Feb. 16 104 Feb. 16.
89 May
90 May
18% Nov. 30 16 Oct.
18*s 17 Nov.
112 110*8 Nov. 3 110% Nov. 29 108 Apr.
114*3 Mnr.
120
9478 95*4 93*3 Nov. 2 95*4 Nov. 18
16
110
18
17
111
118
108*3 11
104 104*s 104
........ 110*8 109
104% ..
95 .......
........ 106
93
104
97*3 98*«
105
103
.. .
104*3 Nov. 3 106
95
Nov. 15 98
103*s Nov. 10 104
105
Nov. 25 100
Apr. 18 106
Nov. 25
Nov. 29
Nov. 15 98
Nov. 29
95
Nov. 17 103*3 Nov. 10 109
Nov. 21 108 Nov. 21 102
Nov. 12 117% Nov. 29 115
>1.......
110% Nov. 25 110% Nov. 23 102
101
102
100 Nov. 3 10*5 * Nov. 2*9 100
113
79*4 80
77*3 78
19
19*s 20*3 21
90*4 92*
94 ........
94% 95
77% Nov. 1 83 Nov. 7
19*s Nov. 1 24*3 Nov.’ *7
92' . Nov.
94*3 Nov.
95
98
95*3 June 29
103 Feb. 2
19 Aug. 8
112% Feb. 19
119 June 3
98*4 Mar. 9 104% Nov. 23
96 Apr. 26 110*3 Nov. 22
108
115
109*4
105 106
99*3.......
Nov. 23 104% Nov. 28
Nov. 3 110*3 Nov. 22
20
20
20
9
25
Nov. 17
Nov. 25
Mar. 29 109
June 27 120
Oct.
3
Feb. 4
Jan. 19
Mar. 14 110% Nov. 23
Apr. 19 106 Feb. 11
Feb. 14 108 May 10
Nov.
105*4 Sept. 2
Apr.
4 113
Apr.
4
51
11
Mar. 12 83 f;Nov. 7
Mar. 23 24*3 Nov. 7
*79
79
May 9 95
Mar. 25 98
Nov. 17
Nov. 25
83
Ja n
J a n . 26
2*
83
THE
BONDS.
N ew Y ork S tock Exchange .
U.B. Leath. Co. s.f. ,deb.,g.,6s .1913
Vermont Marble 1st, s. f. 5S.1910
Western Gas col. tr. gold, 5s.. 1933
West. Union, deb., 7 s ..1875-1900
Registered.................. 1875-1900
Debenture 7 s ............ 1884-1900
Beglstered............. 1884-1900
Collât, trust, ourrenoy, 5s. 1938
Mutual Union Tel., s.f., 6S.1911
North West’n Telegraph,7sl904
W. L. E. A P.C1.CO. 1st, g., 58.1919
Whitebre’t Fuel gen., s. f.,6s.l908
I Int.
1Period.
Ï 6
M-N
J -D
M-N
M-N
M-N
M-N
M-N
J -J
M-N
J -J
J -J
J -D
QUOTATION
Sales in Price about
January 3,
Nov.
Par valile
1898.
5,000
Bid.
[ V o l . L X V II
PRICES IN NOVEMBER.
Nov 1.
Ask. Bid.
1,000 1041«........
1041« ........
SUPPLEMENT.
Nov. 30.
Ask. Bid.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Ask. Sale Prices. Sale Prices.
Sale Prices. Sale Prices.
115 Nov. 25 115 Nov. 25 111% May 5 1161« Oct. 3
1021«........
103
72,000 ........ 109
4,000
Nov. 21 103
101 Mar. 16 101 Mar. 16
Nov. 21 103 Nov. 21 107 Sept. 23
1051« Jan. 14 1051« Jan. 14
1111« Nov. 10 1131« Nov. 28 105
111 Nov. 17 111 Nov. 17 111
Apr. 21 1131« Nov. 28
Mar. 16 1121« Sept. 8
1 1st Instalment paid. i 2d instalment paid. § 3d instalment paid. If 4th instalment paid. ||5th instalment paid. * A ll assessments paid
S T O C K S—PRICES AND SALES FOR NOVEMBER AND THE YEAR TO DATE.
Prloes are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the mark §. Option sales are disregarded.
STOCKS.
SALES TO DEO. 1. Price about
N. Y . 8 tock Exchange . In Nov. Since Janl
Par.
Albany ASusquehanna.100
Ann Arbor.....................100
Pref............................. 100
Atchison Top. & S. F e ..l0 0
Preferred....................100
Atlan.& Ohar. Air Line.100
Baltimore & Ohio........ 100
New (when issued)... 100
Pref. (when issued)... 100
B A O. S. W. By. p r e f..100
Beech Creek, guar....... 50
Bos. A N. Y. A. L., pref .100
Brooklyn Elevated tr. rots.
BrookTn Bapid Tr’nsit. 100
. Bull. Booh. A Pitts.......100
Pref.............................. 100
Burl. C. B. A Nor...........100
Canadian Pacino...........100
Canada Southern...........100
Capital Traction........... 100
Central of New Jersey.100
Central Pacific............... 100
Chesapeake A O hio.....lO O
Chicago A A lton ........1 0 0
P re f....................- ........100
Ohio. Burl. A Q u incy...100
Ohioago A Eastern 111.. 100
P ref..............................100
Chicago Great Western. 100
4 p. o. deb.................... 100
|r 5 p. o. pref. A ..............100
I 4 p. c. pref. B ..............100
Ohio. Ind. A Louisv___100
Pref..........................
Ohio. Milw. A St. Paul.100
Pref.............................. 100
Ohioago A North W est.100
P ref..............................100
Ohio. B. I. & Pacific— 100
Ohio. St. P. M. A 0 ....... 100
Pref.............................. 100
Ohio. Term. Trans. BB.100
Pref., 4 p. c., non-cum ...
d e v . Cin. Ohio. A St. L.100
P ref..............................100
Glev. Lor. A Wheel’g... 100
Pref..............................100
Oleve. A Pittsb., guar.. 50
Colorado Midland-------100
Pref..............................100
Colorado A Sou. (whenlss.)
1st pref.
M
2d pref.
“
Col. Hook. Val. A ToL..lO0
P re f............................. 100
Delaware A Hudson... . 100
Del. Laok. A W estern.. 50
Denver A Bio Grande.. IOC
Pref.....................
100
Des Moines A Ft. D .... 100
P r e f........................... -100
Duluth S. S. A A tl........ 100
P ref.............................. 100
E r ie ...............................100
1st pref........................100
2d pref......................... 100
Evansville A Terre H .. 50
P ref.............................. 50
Flint A Pere Marq.......100
P r e f . . . . . . .................... 100
Ft. Worth A Bio Grande.100
Great Northern, p re f.. .100
Green Bay A Western..100
Debt oertifs. A ........ 1000
Debt certifs. B ........ 1000
Illinois Central..............100
Leased line, 4 p . o— 100
Iow a Central.................. 100
Pref...............................100
Kanawha A Mich.......... 100
Kan. City Pitts. & Gulf. 100
Keokuk A Des Moines. .100
P ref..............................100
Keokuk A Western ...1 0 0
Kingston A Pembroke . 50
Lake Erie A Western ..100
Pref.............................. 100
Lake S h o re ....... . .. . . . 1 0 0
Long Island.................... 50
Louisville A Nashville.100
Manhattan consol.......100
Metropolitan Street— 100
Mexican Central.. . . . . . 100
Mex. Nat’l trust certs..100
Michigan Central.......... 100
Minneap. A St. L o u is...100
1st preferred..............100
2d preferred............... 100
Mo. Kansas A Texas.. . . 100
Pref...............................100
Shares.
2,615
6,807
255,808
1,100,21$
3(
79,448
46,68$
50,36$
19,883
289,Ò3Ì
12,100
14,032
14,474
33,512
59,567
9,188
1C
287,620
21.124
4,980
136,965
3,179
15,020
14,393
743
4,224
587,024
3,608
75,568
1,390
358,319
25,032
297
2,410
5,712
23,390
775
15,885
4,770
1,111
7,137
'245
20,510
21)835
9,645
300
59,233
5,974
14,390
114,348
850
140
1,150
14,845
23,650
5,603
1,392
791
18,212
3,705
430
14,225
50
54
1,022
27,853
20
1,086
2,357
626
46,854
570
4,773
8,142
493
' 1,835
333,796
324,317
150,074
700
603
2,260
713
5,235
5,720
35,479
Shares.
24
5,505
26,786
524,942
3,460,173
30
512,698
51,543
68,131
55,803
100
135
800
3,677,431
6,053
5,781
285
107,865
170,441
300
270,797
80,539
880,702
14,353
15
4,224,922
95,827
41,198
1,220,825
3,699
43,992
22,864
34,012
39,283
7,230,532
52,231
658,129
7,946
3,139,382
266,448
3,424
98,850
148.528
419,990
5,418
424,551
93,535
334
3,070
14,994
245
20,510
21)835
62,395
9,713
138,667
38,587
24)732
381,926
58,385
340
2,808
82,739
289,054
18,598
19,022
8,682
27,014
5)6 ¿0
4,390
95,812
275
1,563
1,958
329,765
278
15,997
20,483
2,154
117,696
3,398
1,944
666
1,470
57,132
76,584
93,420
13,387
2,130,998
4,007,288
1,611,465
3,525
1,200
145,399
49,457
7,640
32,432
69,662
417,035
1898.
Bid.
182
12
33
12%
308s
Ask. Bid.
180
12
13
34
35
13
12%
30% 35%
Nov.3 0 .
Ask Bid.
Ask
13
14
36
38
12% 16
35% 45%
15%
39%
16%
45%
107
37% 37%
29
32
66
68
70
81% 82%
511« 52%
61
92
98
11% 12%
22% 22%
162% 165
170
99% 99%
52% 5?
98 102
15
15%
8%
29
94%
142%
121%
163
89%
76
148
4
21
34%
45
168
9%
32
94%
143%
121%
165
90
78
152
5
23
35%
80
50
106
Highest.
Sale Prices.
Sale Prices.
86% 88%
25
26
21% 22
152% 154%
171
115% 115%
53
55
105 106%
14
14%
70
72
41% 42%
26% 28%
7
8
26
30
109% 109%
160% 162
131% 132%
176
102%103
81
82
160%
8
9
33% 34%
38% 39%
5%
15
111
155
11
45%
12%
70
3
6
14%
38
19
23
43
2%
5%
17
101
113
156% 140%
12
46% 55%
13% 14
80
4
2%
6
7
12
15
31%
39
16
31%
28
58
48
12
130
30
16
L36
40
103% 104%
91% 96
8%
9%
31
33
7
9
19% 21
2%
4
14
16
30
35
1
10
16% 17%
70% 72%
171 172
36
40
56% 56%
112% 112%
129% 131
6%
5%
1
1%
100 102
25% 26%
85
87
56
56%
12% 13
36%'
36
9
4
5
1
28
7
2
3
10
15
40
17
47%
*59%
46
75%
7%
Nov. 14
Nov. 23
Nov. 21
Nov. 22
Nov.
Nov.
Nov.
Nov.
29
28
16
21
106
66% 66% 67%
34
27%
75
78
85
81% 82% 84%
53
53% 54%
16
46
170
Lowest.
Lowest.
13 Nov.
35% Nov.
12% Nov.
35% Nov.
4121 Nov.
58% *44% Nov.
1314 14 •44% 45% *58
32
33
44% 44% 32 Nov.
68% 70
74% 74% 68 Nov.
5
6
6
6%
4% Nov.
104
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Nov. 1.
108 109
98 100
8% 9
33
34
5
6
15% 16%
3
4
13
15
29
32
3
5
13
15
60% 62%
190 195%
45
52
57% 57%
95% 96%
160% 161
4%
5
% 1
107 108%
27
28
90
92
59
61
10% 11%
33% 33%
85
55
93
93%
30% 31
23% 23%
161 162
175
119% 119%
58% 59
109% 111%
14% 15
76
78
49
48
29% 31%
9
8%
35
36
114 114%
162% 165
139 139%
180 189
108 108%
85
86
164 170
8
9
31% 32%
41
41%
16% 15%
41
47
172
6%
19%
7%
48
16%
4
3%
22
101% 99%
143
15%
55% 62
16% 15
80
2%
3%
6%
7
12% 13%
32% 36%
16% 18
32% 30%
61
60
18
11
13%
136% 138
30
67%
35
75
15%
45
7
19%
8 "
48%
16%
4%
21
99%
65% Nov. 3 69% Nov. 18
Highest.
Sale Prices.
Sale Prices.
§183 Jan. A 186 Feb. 3
11 Apr, 21 15 Feb. 8
34 Jan. A 40% Feb. 7
10% Apr. 21 17 Nov. 21
22% Mar. 12 47% Nov. 22
§121 Nov. 28
*12% Jan. 25 *59% Nov. 29
31 Oct. K 46 Nov. 28
68 Oct. 12 75% Nov. 26
4% Nov. 1C
7% Feb. 3
KO Oct. 31 100 Oct. 31
§105 Mar. 9 106% Òct. 19
* 24% Sept. 28
35 Mar. 12 69% Aug. 22
62 May 6
§65 Mar. 10 § 78 Oct. 19
81% Nov. 2 85% Nov. 25 " 72 Apr. 21 *90% Jan. 2Ö
53 Nov. 1 55% Nov. 17 44% Mar. 25 57% Feb. 5
62 Jan. 4 70 Jan. 25
84% Nov. 1 94% Nov. 30 84% Nov. 1 98% Jan. 7
25% Nov. 4 30% Nov. 30 11 Apr. 23 30% Nov. 30
21% Nov. 3 24% Nov. 28 17% Mar. 26 26 Aug. 17
151% Nov. 9 167 Nov. 14 §150 Mar. 14 167 Nov. 14
§166 Mar. 24
4175 Nov. 28
114% Nov. 2 120% Nov. 29 *85% Mar. 26 120% Nov. 29
52% Nov. 5 61% Nov. 25 49 Apr. 19 66 June 1
106 Nov. 2 111% Nov. 29 102 Jan. 7 113% Feb. 1
9% Feb. 24 18 Aug. 22
13% Nov. 2 16 Nov. 17
72% Nov. 10 78% Nov. 30 71% July 15 78% Nov. 30
42 Nov. 1 49% Nov. 16 28 Mar. 15 49% Nov. 16
28% Nov. 4 32 Nov. 17 20 Apr. 21 32 Nov. 17
7 Feb. 24 11 July 27
7% Nov. 9
8% Nov. 26
29 Nov. 14 36% Nov. 28 23 Apr. 16 38% July 27
108% Nov. 2 115% Nov. 29 83% Apr. 21 115% Nov. 29
161 Nov. 1 163 Nov. 17 140 Apr. 28 163 Oot. 27
131 Nov. 2 142 Nov. 21 113% Miar. 25 142 Nov. 21
180% Nov. 11 191% Nov. 16 163 Jan. 3 191% Nov. 16
102% Nov. 2 109% Nov. 22 80 Mar. 25 109% Nov. 22
80% Nov. 2 87% Nov. 23 65 Mar. 12 87% Nov. 23
162 Nov. 10 170 Nov. 17 §148 Jan. 5 170 Nov. 17
8 Nov. 26
9 Nov. 17
4% Jan. 3
9% Mar. 3
31% Nov. 26 34% Nov. 4 22% Jan. 3 37% Aug. 29
38% Nov. 1 42% Nov. 11 25 Mar. 12 47% Aug. 16
87% Nov. 4
15% Nov. 30 18% Nov. 11 11% Mar. 26 19% Jan. 12
43 Nov. 29 48 Nov. 15 43 Nov. 29 53% Sept. 8
6 Nov. 16
20% Ñov. 19
15% Nov. 16 20% Nov. 29
6% Nov. 26
6% Nov. 26
43% Nov. 22
43% Nov. 22
14% Nov. 22 16% Nov. 29 14% Nov. 22 16% Nov. 29
2% Nov. 1 5% Nov. 30
2% Nov.' 1
8% Feb. 1Ò
18 Nov. 30 20 Nov. 17 17 Jan. 7 25 Feb. 9
93 Nov. 21 101 Nov. 1 93 Nov. 21 114% Feb. 3
140 Nov. 1
140 Oct. 25
16% 12% Nov. 9 16% Nov. 17 10 Apr. 26 16% Nov. 17
62% 54 Nov. 2 63% Nov. 29 40 Apr. 21 63% Nov. 29
16% 15 Nov. 15 16% Nov. 22
8% Apr. 21 20 June 10
90
3%
3 Nov. 14
2% Aug. 5
3 Nov. 14
3 Sept. 20
7%
7 Nov. 12
7% Nov. 15
5 Apr. 4
8% Aug. 23
13% 12% Nov. 1 14% Nov. 28 11 Apr. 21 16% Feb. 4
36% 31% Nov. 3 37% Nov. 29 29% Apr. 22 43% Feb. 11
18% 16 Nov. 4 18% Nov. 29 15% Apr. 22 21% Feb. 11
32
31 Nov. 28 33 Nov. 14 22 May 9 34 Sept. 26
63
57 Nov. 2 63 Nov. 21 40 Jan. 18 70 Sept. 24
18% 13% Nov. 11 18% Nov. 28
36 " Nov. 9
36 Aug. 5 49 Nov. 22
12% Nov. 10 14% Nov. 15 10 May 19 16% Jan. 31
138 139 136 Nov. 2 141 % Nov. J1 el22 July 1 180 June 30
32% Feb. 24.
30
*45% Nov. 18
6% Nov. 25
111% 112 107% Nov. 2 112% Nov. 29 96 Apr. 21 115 Sept. 6
100
5101 Nov. 16 >101 Nov. 16 §94 Feb. 18 §101 Nov. 16
9
9 Nov. 29
9%
7% Mar. 18 10% Aug. 22
9% Nov. 18
34
36
32% Nov. 3 35% Nov. 18 25 Apr. 28 37% Aug. 16
6
6%
6 Nov. 10
6% Nov. 14
5% Oct. 11
6% Feb. 2
21
20
15 Nov. 3 24 Nov. 15 15 Apr. 26 24% Feb. 10
3
4
13
15
29
32
3
5
5 Nov. 17
2 May 19
5 Nov. 17
5 Nov. 17
13% 15% 12% Nov. 14 15% Nov. 17 12 Oct. 10 23% Aug. 22
63% 65
61% Nov. 14, 67% Nov. 17 53 Oct. 19| 83 Aug. 19
193 195 192 Nov. 1 L92% Nov. 9 170% Jan. 4 198 Aug. 4
52
48
48 Nov. 26 50% Nov. 18 40 Jan. 20 59% Aug. 10
62% 62% 56% Nov. 2 63% Nov. 29 44 Apr. 21 63% Nov. 29
97% 97% 93% Nov. 12 LOO Nov. 25 90 Oct. 3 120% Jan. 14
L79% 180 160 Nov. 1 L81 Nov. 29 125% Mar. 26 181 Nov. 29
5
5%
4% Nov. 11
4% June 17
5% Nov. 21
6% Jan. 8
%
1
107 Nov. 1 110 Nov. 30 99% Mar. 12 114% Feb, 8
29
26% Nov. 9 28% Nov. 12 24 Mar. 11 30% Feb. 15
27
92% Nov. 15 92% Nov. 15 84 May 17 92% Nov. 18
93
95
60% 61% 60 Nov. 10 61% Nov. 17 46 Mar. 26 63 June 6
12
34% 34% 31% Nov. 2 35% Nov. 17 28% Mar. 12 41 Jan. 28
D ecem ber , 1898.J
SALES TO DEO. 1, Price about
January 3,
1898.
Exchange . In Nov. SineeJan.l
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS.
M j Y . S tock
Nov. 1.
Nov. 30.
Highest.
LowesL
Lowest.
Sale Prices.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
Shares.
Par. Shares.
37% 37*9 32 Nov. 2 38*4 Nov. 29
Missouri Pacific............ 100 160,819 1,168,734 3378 34*8 32*3 33
28
Nov. 18
24
Nov.
3
27
28%
24
28
30
20,413 29
Mob. & Ohio, assented. 100
1,190
3,343 168 170*4 176 177 175 177 §175 Nov. 7 §176 Nov. 3
Morris & Essex............. 50
43
§72*9
Nov. 21
§
72*9
Nov.
21
160
«ashv. Ghatt. & St. L..100
60
N . Y. Gent. & Hud. Riv.100
56,524 1,670,408 106 1063s 114*8 115 118*4 118*9 L14*8 N ov. 2 119% Nov. 25
14
Nov.
15
12
Nov.
3
13
14
13% 11*4 13
14,4 63 13
1,860
Cf. Y. Chic. & St. Louis.100
71
80 >70 Nov. 11 §70 Nov. 11
60
80
964 70
80
1st p r e f ...................... 100
5
36
Nov.
21
33
Nov.
5
34*8 34*a 37
19,199 32*8 35*a 3L
2d pref......................... 100
2,720
353
258
H. Y. & H arlem ............ 50
§Í28
N
o
v
.
n
§126
Nov.
1
2,047
N. Y. Lack. & Western. 100
564
6,643 183*8 186
190*8 191*8 193 196 §190*4Nov. 2 §194*4Nov.21
N. Y. N. Haven & Hart. 100
50«
16*3
Nov.
25
337,557 15*8 16
14*8 1478 1578 16*8 14*4 Nov. 2
N. Y. Ontario & West.. 100
30,067
55
65 § 60 Nov. 26 §60 Nov. 26
66
243 60 ........ 55
Norfolk & Southern___100
43
15 Nov. 22 15*9 Nov. 21
14
16
15
15,240 145g 15 % 12
Norfolk & Western.......100
641
54
54% 49% Nov. 2 56 Nov. 22
4978
51
385,756
4678
47%
P ref.............................. 100
34,649
N. Pac. Ry.vot.tr. certs. 100 454,6 <4 3,854,510 21*4 21*3 39% 395a 40% 40*9 39*8 Nov. 1 43 Nav. 11
Pref. vot. tr. certs___100 111,380 3,124,892 59*4 59*8 75*8 75% 75% 75% 74*3 Nov. 22 77% Nov. 11
321
5
8
Omaha & St. Louis.......100
53 Nov. 4 58*9 Nov. 11
50
55
53
55
38
74,741 35
1,645
Or.RR.&N.Co.vo.tr.cts.lOO
73 Nov. 2 78 Nov. 11
75
77
70
74»a 76
28.348 68
Pref. vot. tr. certs___100
2,675
23
32
1938
36
37*9 27% Nov. 7 37*4 Nov. 30
88,765 19
5,854
Ore. Sh. Line.................. 100
43 Nov. 19 46 Nov. 11
4>
43
45*8 42
39,574
1,427
Paoiflc Coast Go............100
80 Nov. 16 8178 N ov. 14
77
81
78
81
4,266>
659
1st pref....................... 100
57 Nov. 28 62 Nov. 11
58
62
57
62
21,329
2d pref......................... 100
833
115
Nov. 4 11978 N ov. 22
465,309 114*4 114% 117 118 118% 119*8
47,261
Pennsylvania............... 50
1% Nov. 29
13.348
1*4
1*9 1 Nov. 1
%
1
Peoria Deo. & Evansv.100
%
1
650
3
5
3*a 5
4
7
1,895
Peoria & Eastern.......... 100
124,016 40*8 41*4 42% 43*a 42*8 44% 42 Nov. 16 45 Nov. 5
Pitts. Cinn. Oh. & St. L.100
2,500
65*3 Nov. 2 73 Nov. 29
73
39,145 66*3 68
65*8 67*4 7 ¿
6,152
P ref........ .................... 100
.....................
172
174 . . . . . .
726 16«*3
►Pitts. Ft.W.& Ch., guar.100
175 ........
Special......................... 100
10%
Nov. 10
9*4
Nov.
2
8
10
9
10
8,524
5
6
740
Pitts. & Western, pref.. 50
18*9 18% 15*9 Nov. 2 19*8 Nov. 28
472,137 223s 22% 16*8 17
56,025
Reading Co. vot. t i.cert. 50
46*9
Nov. 25
37*9
Nov.
1
44%
45
39*4
39%
909,558
51*8 51*8
1st pref....................... 50 103,888
18*8 Nov. 2 22 Nov. 28
222,607 27*8 27*a 18% 19*s 2 i>*8 21
41,158
2d pref...... ................. 50
§185
Nov. 17
183
Nov.
5
185
........
183*9
561 176
106
»Renssel. & Saratoga___100
7,707 23*8 27
Rio Grande Western ...1 0 0
64
Nov. 15
62
Nov.
25
62
64
14,981 60
60*a
Pref.............................. 100
' ” '970
127 ........ §126 Nov. 4 §127%Nov.23
125
2,045 121 123
185
►Rome Wat. & Ogdensb.lOO
6
Nov.
11
6*9
Nov.
28
6*9 7
6
7
28,900
7
7*8
■fit. Jos.&G.I.vot.tr.ctfs.lOO
1,155
56 Nov. 10 58*9 Nov. 26
60
46,37
49*8 50*8 58*9 57*4 58
1st pref. vot. tr. otfs.100
2,048
18*3
Nov.
29
16*9
Nov.
30
205s 16
18
33,613 18*8 19*8 17
1,176
2d pref. vot. tr. ctfs ..l0 0
9*4 Nov. 29
9*8 7% Nov. 23
83,282
7*4 7*3 9
7*4 7*8
27,273
43t.L.&S.F. vot. tr. certs.100
70
Nov.
28
61
Nov.
7
75,705 56
57
61*a 63*9 67*9 69
10,866
1st pref. vot. tr. certs.100
232,977 26*4 26% 29*8 30*8 34*4 34*9 28*4 Nov. 5 35 Nov. 29
43,680
2d pref. vot. tr. reots .100
6*8 Nov. 17
5*4 Nov. 10
5*8 6
4
5
5*9 6
4,320
►St. Louis Southwest___100
14*9 12*9 Nov. 10 1478 N ov. 17
9
10*3 12% 13*4 14
26,797
Pref.................
100
21 Nov. 11 27 Nov. 29
26
27
18
21
10,091 18
20
►St. Paul & Duluth........ 100
2,925
96 ........ 89% Nov. 10 97 Nov. 29
88
90
4,531 75
80
1,530
P re f.............................. 100
121 123
168 171 171 175 170 Nov. 4 175 Nov. 15
1,577
St. Paul Minn. & Man.. 100
22*9 Nov. 1 27*9 Nov. 29
22*9
23
20*a 21
25,840
►Southern Pacific Go___100
8*4 Nov. 2 10% Nov. 23
8*9 8 % 10*4 10%
878 9*8
75,111
Southern (vot. tr.ctfs.).100
34*9 Nov. 3 41*4 Nov. 29
40%
4078
31*8 315s 35*8 35%
Pref.
“ “
.100 258,253
11*8 11*8 1378 14*8 15% 15*9 13*8 Nov. 7 16*4 Nov. 21
73,027
Texas & Pacific..............100
159 N®v. 16 165 Nov. 2
163 165
163 167
5,573
Third Avenue (N. Y.) ..100
28
15
25
Tol. & Ohio Central___100
........
40
45
P re f.............................. 100
Toi. St. L. & Kan. City. 100
P re f.............................. 100
29% Nov. 17 30 Nov. 18
27
30
26
30
'Twin City Rapid T ran . 100
675
...................
32
32*8 38*4 38% 31 Nov. 2 39% Nov. 29
Union Pacific Railway. 100 255,425
63% Nov. 2 70*8 Nov. 28
69%
69%
63%
6378
378,900
P r e f.............................
5%
6 £12% 13*4 1 5% Nov. 4 £13% Nov. 29
6 % 7*4
29,240
Un.Pao.D.& Gulf tr.rec.100
8*4 Nov. 18
7*8 Nov. 4
77s
8*4
7
8
7*4
7*9
'Wabash.......................... 100
5,795
22
22*4 19*3 Nov. 3 23 Nov. 21
20
17% 18*4 19
59,216
P ref.............................. 100
95%
Nov.
1
96*4
Nov. 2
95*8
99
West Chicago Street...100
400
35s ¿"3% ” 3% 6 3 Nov. 3 6 37s Nov. 30
156,691 t 2
2*8 63
Wheeling & Lake E rie.. 100
7,030
621
Nov.
30
617*4
Nov.
10
618%
19
616%
17*4
t 8
12
4,915
P ref.............................. 100
1 Nov. 15
1*9 Nov. 23
1
2*4
WiB.Cen.Co.,(vot.ir.ots) 300
1,452
........
6
625
Pref. (vot. tr. otfs ). 100
Miscellaneous Stocks.
Adams Express............ 100
472
American Bank Note.. 50
American Goal.................25
American Cotton O il... 100
46,426
P re f..............................100
8,700
Amer. District Teleg’h.100
American Express.......100
3,871
American Malting.......100
7,208
11,199
Pref.............................. 100
Am. Spirit Mfg...............100
20,288
Preferred.................... 100
6,195
7,886
American Steel & Wire..
6,220
Pref.............................
American Sugar Refln. 100 1,025,610
4,863
P ref..............................100
610
Amer. Teleg. & Cable.. 100
American Tobacco..........50 607,858
P re f..............................100
2,648
B ay State Gas.................50 203,326
5,966
Brooklyn Union G as... 100
iBrunswiok Dock & C. 1.100
2,240
Brunswick Mining........
Ohio. Juno. Ry. p re f.... 100
¡Chrysolite Mining......... 50
3,100
Colorado Coal & I. Dev.100
Pref......................... ...1 0 0
12,118
¡Colorado Fuel & Iron... 100
100
P r e f ........................... 100
400
Col. & Hook. Coal & Ir.100
Commercial Cable........ 100
‘Comstock Tunnel................
Consol. Cal. & Ya. Min.......
22,459
Consolidated Gas,
Y.100
2,975
Consolidated I c e ..........100
954
Pref.............................. 100
¡Consolidation Coal.......100
3,600
Detroit Gas.................... 50
^Eastern E levator....... 100
5,254
Edison Elec. 111. Co.......100
Enterprise Mining....... x
5
Erie Teleg. & Telep.......100
Federal Steel....................... 208,804
Preferred.......................... 377,801
22,975
General Electric.......... 100
Gold & Stock TelegraphlOO
3,183
•Hawaiian Com. & Sugar...
H. B. Claflin Co..............100
1st pref........................100
2d pref......................... 100
Horn Silver....................
50
Homestake Mining.......100
1,611
111. SteelCo.tr.otfs.stpdlOO
82,956
International Paper... 100
22.189
P r e f............................ 100
17
NEW YORK STOCK EXCHANGE MONTHLY RECORD
158
162
110
115
107
109
§107 Nov. 26 §111*9Nov.18
120 125 120 140
120 140
32*4 31% Nov.
223s 22% 38*9 38 58 32
86% 87% 84% Nov.
84,661 75*4 76*8 87*8 88
........
35
32
40
135 140 145 150 §135 Nov.
115 118
31 Nov.
...................
31
32% 31*9 32
82*9 80*9 Nov.
80
81% 82
8
8*4 11*3 11% 11*3 1178 10*9 Nov.
36% 33*8 Nov.
20
20*3 32*8 34*8 35
32
32*9 30*9 Nov.
30
31
89
89% 86% Nov.
86% 87
141 141*8 111*8 111% 125% 126 111% Nov.
108*9 108% 112 113*4 108% Nov.
115 116
96*8 95*8 Nov.
98*8 95
........ 90*8 97
144 144% 135% 136 133% Nov.
88% 89
125 135 126 129 126 Nov.
113 114
27sNov.
4%
4*9
2%
3
3 7s 4
127 128 127 128 126*3 Nov.
119 121
8
Nov.
8*9
10
7%
8%
34,43'
•1;<
•10 ........
25 38% Nov. 1
14 88 Nov. 7
2 §153 Nov. 9
3 33*9 Nov. 12
4 84% Nov. 11
9 12% Nov. 17
2 37 Nov. 15
2 33% Nov. 11
3 90 Nov. 11
1 127 Nov. 29
1 113 Nov. 30
29 §98 Nov. 11
28 14478 N ov. 1
1 129 Nov. 21
5% Nov. 14
1
2 130 Nov. 17
3 10% Nov. 30
•10 ........ •12 ........
%*Ñov. 7
% 1*4
%
%
1*8 3
22
Nov. 2
22*8 23*8
22*8 24
25
26
77 Nov. 16
75
80
4
5
4*8 6*4 5 Nov. 14
* 4%
6 *s
175
•03 -04 •03 ‘05
•03 -05
.......
•ftp»
1*25
1-25 ........
183 185 185 189 183 Nov. 14
176 179
46*9 Nov. 25
47
29
32*a 47*9 48*9 46
90 Nov. 17
94
86
89*8 90 ........ 90
47
........
47
41
60 Nov. 11
...................
60*8 62
•10 *12
........
1
125^129
...................
...................
94*3 99%
1*00 ........
4.2lg
45
49
...................
135
•35
140
-50
160
•37
166
-5J
47 ........
89*3 92
.......
191*3 Nov. 29
48% Nov. 10
93 Nov. 29
63
Nov. 15
136*9 Nov. 1 165
Nov. 29
§ 74*9 Nov.
33
33*8 31*4 31% 30*8 Nov.
76*4 71*3 Nov.
76*8 76*4 76
82*8 82% 81 Nov.
81
82
53 ........
89*3 92
” l % Ñ ov. 14
25% Nov. 11
77 Nov. 16
5*9 Nov, 17
15
22
19
2
§74*8 Nov.
33% Nov.
79*4 Nov.
85 Nov.
4 í 78 Nov. 18 61
1-20 T 35 1-15 1-25
55 ........ 57 ........ §64 Nov.
al00*4Nov.
50*9 Nov.
51*3 52*8 59*3 60
R* N<>v.
93
87*8 «8*8 92
7
4
4
2
15
11
11
30
Nov. 10
§64 Nov.
»102 Nov.
63*4 Nov.
03% Nov.
7
10
17
2R
Highest.
Sale Prices.
Sale Prices.
22 Mar. 12 3858 Aug. 11
24 Nov. 3 32*a Feb. 7
167*8 Jan. 4 §176 Oct. 15
60 June 1 §72*8 Nov. 21
05 Mar. 26 12ü*a Aug. 15
11% Apr. 20 15% Jan. 31
73 Feb. 19 76 Jan. 31
28 Mar. 25 40*4 Jan. 29
>320 Jan. 5 §352 Oot. 14
120 Apr. 20 §128 Nov 11
178*4 Jan. 7 $196*4Aug.l8
1339 Apr. 25 i8 7e Feb. 2
60 Nov. 26 65 Jan. 28
11*3 Apr. 21 17 Feb. 7
42*8 Mar. 12 56*4 Feb. 7
19 Feb. 24 43 Nov. 11
5678 Mar. 12 797a Sept. 6
7 Mar. 5 10 Ooc. 19
35*a Jan. 7 61*a Aug. 22
65*a Mar. 29 78 Nov. 11
1938 Jan. 3 37% Aug. 27
34*a July 20 48*3 Sept. 21
80 Oot. 22 91 June 28
57 July 20 69 Sept. 19
.10% Mar. 12 120% Feb. 7
78 Jan. 7
2*4 May 24
5*4 Feb. 11
3*a Oot. 18
3878Jan. 5 47*a May 2
57 Mar. 23 73 Nov. 29
175*3 Oct. 28
5% June 11
15*3 Mar. 25
36 Mar. 25
17% Oot. 17
.82 Jan. 26
23 Feb. 21
50*4 Mar. 15
,116*4Mar.26
5*8 Mar. 7
45 Feb. 24
13*a Apr. 25
6 alar. 26
52*8 Mar. 12
22*3 Feb. 24
3% Jan. 24
7% Mar. 12
20*8 Jan. 6
78 Apr. 20
L2378 Jan. 12
12 Apr. 13
7 Apr. 21
233s Mar. 26
878 Mar. 23
L45 Oct. 13
112 Aug. 26
35 Aug. 25
16*8 Jan.
16*i Mar.
4578 Mar.
% Oct.
6*4 Mar.
14*4 Mar.
87*4 Apr.
% July
8 July
78 Jan.
1038 Nov. 10
28% Jan. 6
54*8 Feb. 3
29 Jan. 6
§186 Oot. 13
32 Aug. 24
69*4 Aug. 27
§127%Nov. 23
8% Feb. 11
63 June 11
23*4 June 11
9*4 Nov. 29
70 Nov. 28
35 Nov. 29
6*4 Aug. 10
1478 Nov. 17
27 Aug. 11
97 Nov. 29
175 Nov. 15
27*3 Nov. 29
103s Nov. 23
41*4 Nov. 29
16% Aug. 24
194*a Feb. 16
25 Sept. 21
48 Oct. 19
30 Aug.
39% Nov.
70*3 Nov.
£13% Nov.
9*8 Aug.
24*4 Aug.
1023s Jan.
6 4*4 Oot.
621 Nov.
378 Jan.
31
29
28
29
31
31
8
5
PO
17
§180 Feb. 10
;43 Mar. 5 § 43 Mar. 5
L20 Oot. 25 120 Oot. 25
15*8 Mar. 25 39% Aug. 26
66 Mar. 14 9038 Aug. 22
22 May 13 30 Sept. 1
Í116 Jan. 5 §153 Nov. 9
24 July 8 38 Aug. 16
76*a July 5 8738 Aug. 16
6*8 Jan. 20 1538 June 9
16 Mar. 26 41% Aug. 25
25*e Sept 14 43*a July 11
82 Sept. 14 92*a July 9
L07*3 Mar. 26 14678 Aug. 26
L03 Mar. 25 116 Jan. 6
,88 Mar. 29 §98 Sept. 16
83% Jan. 24 153% Sept. 19
L12*4 Mar. 11 135*8 Aug. 26
238 Mar. 21
53s Nov. 14
L06 Mar. 26 130 Nov. 17
7*a Oot. 4 14 June 6
*12 Jan. 26 16 June 8
>120 June 4 §120 June 4
•13 May 13 •13 May 13
*4 Apr. 7
1% Nov. 14
I 7« Oot. 26
23s Apr. 8
17 Mar. 12 26% Aug. 22
65 Aug. 8 77 Nov. 16
r 4*3 July 25 * 7*a Jan. 13
L80 July 12 180 July 12
*03 Jan. 3 ‘03 Jan. 3
L*25 Jan.
1‘25 Jan. 26
L64 Oot. 3 205*8 June 11
27*4 Mar. 25 52 Sept. 2
83% Apr. 28 93 Nov. 29
40 May 17 46 Oct. 25
45 Apr. 20 67 Sept. 16
61*4 May 20 66 Mar. 12
L19 Apr. 8 165 Nov. 29
•42 Aug. 18 50 Apr. 29
>74*a Nov. 15 §76*8 Oct. 18
29 Oot. 17 335s Nov. 11
69% Oot 19 79*4 Nov. 11
76 Sept. 15 85 Nov. 30
15% Apr. 22 61
94
43 Apr.
44*a Apr. 25
48 Sept. 14
85 Sept. 27
2*30
§64
«102
66
933,
Nov. 10
Aug. 26
Mar. 26
Nov. 7
Nov. 10
Aug. 25
Nov. 28
THE
1 »
STOCKS.
SALES TO DEO. 1.
In Nov. Since Jan\
QUOTATION
Price about
January 3,
1898.
SUPPLEMENT,
[VoL. LXVJ1
RANGE FOR TEAR 1898.
PRICES IN NOVEMBER.
Nov. 1.
Nov. 30.
Lowest.
Highest.
Lowest.
Hig/tesi.
Sale Prices.
Sale Pris**
Bid. Ask. Bid. Ask. Bid. Ask Sale Prices. Sale Prices.
Shares.
\
•15 •20 •14 *18
% Oot. 12 •29 June 13
6,495 •17 •23
491« 501« 47% Nov. 4 50 Nov. 29 37% Mar. 25 54% Aug. 9
49
48
45
173,004 44
6,555
P re f.
92
94
90
93
94
9,482 93
92% Nov. 9 94% Nov. 22 85 Mar. 12 96% Aug. 8
1,077
•11 June 17 •11 June 17
•07 . . . .
•07
700 •08
... .
2 Aug. 31
21« 5
2
6
5% Jan. 24
520
4
7
52
45 Mar. 28 § 53 June 15
47
52
45
687
§50
Nov.
11
§50
Nov.’
25
43
53
17C
15% Nov. 4 15% Nov. 4 15% Nov. 4 15% Nov. 4
100
100
§54 Jan. 29 § 60 Aug. 25
35
Minn.Iron Trust Co. cert.
21,561
al34% Nov. 2 al42% N’ v .l l 90 Sept. 30 al42% N’ v . l l
5,515
33%
33
44
46% 33 Nov. 1 48% Nov. 29 30% Aug. 1 48% Nov. 29
96,187
51,246
96*2 98
98 lOO
4,766
10,204
99 Nov. 14 101 Nov. 21 94% Aug. 1 101 Nov. 21
2% Sept. 21 2178 May 23
6%
6
88,071 17% 17%
8%
83s 5% Nov. 10 1<'% Nov. 30
28,035
249,729 36% 37% 32% 33
35
35% 32% Mov.
367s Nov. 15 26%.Mar. 28 39% Aug. 23
17,164
Pref.
32,363 105% 106% 1091«
111% 112% 111% Nov. 28 113% Nov. 14 99 Apr. 22 113% Nov. 14.
1,584
4
3% Nov. 17
9 Feb. 10
7
2,743
3%
4
9
4% Nov.
7
3% Nov. 17
200
....
60 Mar. 25 80 •'an. 18
65
1,354 65
45
76
83
....
121«
730 20
12
30
12% Nov. 1 12% Nov. 1 12% Oct. 31 30 Jan. 27
28
...
42
40 Oct. 19 43 Sept. 15
35
1,200
37
42
6
8
991« 100 102 % 92% Nov. 9 105 Nov. 25 14 Apr. 21 120 Sept. 19
9-t
155,550
13,400
6%
7% Nov. 29
4% J an. 15
61« 7%
38,136
283,577
638 Nov. 3
4% 4%
7% Nov. 29
7%
3% Jan. 4 §5 Nov. 22:
5
7
165
924
4
3%
5 Nov. 10 § 5 Nov. 22
514
104,955
422,001 29% 30% 3314 33% 367s 37% 33% Nov. 3 39% Nov. 21 21 Apr. 21 39% Nov. 21
§325 Mar. 23 §350 Feb. 25
330
49 830 370
320 ...
People’s Gas L. & C., Chic. 324,262 3,146,259 96% 97% 103% 103% 108% 108% 102% Nov. 1 112 Nov. 22 86% Mar. 26 112 Nov. 22
•08 June 3 *25 June 16
16
138,000
•12
’
15
•18
•08 •10
Phoenix of A rizona...
§116 July 27 §116 July 27
10
Pierre Lorillard Co., p f. 100
19,036
178,357 172% 173% 1321« 1331« 139% 14>> 132 tVov.
141% Nov. 9 132 Nov. 2 216 July 5
2% Jan. 27
1% Sept. 30
11«
2
1,750
100
1
3
1%
2
2 Nov. 9
2 Nov.
7 Aug. 22
5 June 2
400
2,800
3
6%
8
6
6 *«
P re f......................
100
8
6% Nov. 4
6% Nov. 3
56 May 5 60% Sept. 8
60% 61%
62
Silver Bullion Certificates.
89,000 57% 58% 61
16,624
21% 22
Standard Distil. & Distrib.
16,624
1«% Nov. I 233s Nov. 18 19% Nov. 1 23% Nov. 1872% 74
10,616
10,616
66 % Nov. 1 75 Nov. 18 66% Nov. 1 75 Nov. 18
P ref....................- ..............
3% Jan. 3 10% Aug. 26
Standard Rope <&TwinelOO
85,689
7% 8
12,936
3%
6% Nov. 1 8% Nov. 7
638 6 %
1-60 Jan. 3 1*85 Mar. 24
Standard Mining.......... 100
5,950 1-55 1-65 •80 1*90 1-75 ........
Tennessee Coal & Iron. 100
72,713
677.285 26
26% 29
29% 29% 30% 2778 Sov. 2 32 *« Nov. 11 17 Mar. 12 34% Aug. 22
P ref.............................100
366
50
§98 Nov. 11 §98 Nov. 1 1 §80 Aug. 17 100 Oct. 28
9% Aug. 19
7%
8% i 63s Nov. 10
Texas Pao. Land Trust. 100
5 May 27
6
7%
3,636
13,940
8% Nov. 28
39% 44
45
48 §40 Nov. 2 46% Nov. 30 §38 Apr. 18 46% Nov. 30
5,662 39
41
U. S. Express................. 100
2,335
tf% ♦>% 6% Nov. 30 6% Nov. 11 5% Apr. 25 87s May 24
O. S. Leather................. 100
6,251
140,663
6%
6%
67e 7
881,337 63% 63% 65
65% 6738 67% 65 Nov. 2 69% Nov. 11 53% Mar. 26 74% Aug. 22
100
P ref......................
36,570
U. S. Rubber...................100
48,245
854,261 16
16% 41% 41% 44% 4478 40% Nov. 2 45% Nov. 30 14% Mar. 12 4 8% Aug. 17
L02
103
105% 106 10 i % N ov. 2 105% Nov. 30 60 Mar. 12 109% Aug. 17
P re f..............................100
14,341
294,758 64
66
336
L20 125 125 130 §120% Nov. 4 §129% N’ v . l l §112% May 5 §129% N o v .ll
Wells, Fargo & Co........ 100
3,184 113
L16
93
93% 92% Nov. 1 94 Nov. 14 82% Mar. 26 95 % Aug. 14
Western UnionTeleg.. 100
838,291 91% 91% 92% 93
34,063
63% Sept 221§68% Sept. 23
Westineh. Eleo. * M fg..50
200
* All assessments paid. t First instalment paid, t Second instai, paid, if Third instai, paid. 6 4th insta1, paid. § Less than 100 snares.
a trust receipts stamped, e Ex-dividend and rights, x Ex-dividend 100 p. c. in bonds. |) Ex-dividend of 10 p. 0. in stock and 1% p. o. cash
Shares.
B oston Stock E xchange .
M ONTHLY
AND
YEARLY
RECORD.
B O N D S .
Boston S tock Exchange .
Int.
! Period.
The following tables furnish a record of Boston 3took Exchange transactions in railroad securities for the past m onth
and for the year 1898. Also a record of transactions in mining stocks for the past month and for the year 1898. The railroad
securities which are active on the New York Stock Exchange, are omitted from this list. W e give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
2£|f“ In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices —that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars ver share.
Sales in Price about
November January 3,
Par value
1898.
Bid.
32,600
11,000
15
5
Nov. 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices. Sale Price.«.
Sale Prices.
Ask. Bid. Ask. Bid. Ask. Sale Prices.
102 102% 1 0 2 % ........ 102% Nov. 1 102% Nov. 11 102 Sept, lo 102% N ov .’98
$
Amer. Bell Telephone 4 s .... 1908 J - J
64,000
Atoh. & Nebraska, 1st, 7 s ...1908 M -S
Boston & Albany 4s, re g ....l9 1 3 A -O
A -O
J -J
F -A
Boston & Providence, 4s___1918 j - J
F -A
5,000
Bur.&Mo. R.(Neb.),ex’mt6s.l91S J - J
119 ........
Non-exempt, 6s.................. 1918 J - J
107 ........
97 ........
M-N
Oedar Rap. & Mo. R., 1st,78.1916 M-N
Chic. Burl. & No., 1st, 5 s .... 1926 A -O
40,500 107 ........
2d. 6s. . . . ........................... 1918 J -D
9,000 100% ........
Ch. Jc. RR. & St’k Y ’ds, 5s. .1915 J - J
14,000 110% 112
Chic. Ham. & W. 1st 6s........ 1927 J - J
Ch. Mil. & St. P. Dub. D., 68.1920 J - J
8,000 127 ........
Ch. M. & St.P.Wis.V. div., 6s.l920 J - J
2,000 125 ........
J
-D
Chic. & W. Mich., gen., 5 s...1921
84.000 6 2 % ........
Chic. & Nor. Mich., 1st gu.5s.1931 M-N
42.000 ........ 60
Clev. & Can. Equip. Tr., 5 s.1917 A -O
Concord & Mont., cons., 4 s .1920 J -D
Consol. RR. of Vt., 1st, 5s.. 1913 J - J
17,700 6 2 % .-'___
Trust receipts............................
24,500
Ourreni River, 1st, 5s..........1927 A -O
5.000 70
80
Det. Gr. Rap. & W., 1st,4 s.. 1946 A -O
15,325 77
80
Eastern Mass. 1st., gold, 6s. 1906 M -S
5.000 119 ........
M -S
5 s ......................................... 1900 J -D
5s.......................................... 1908 M-N
Frem’t Elk. & Mo. V., 1st, 68.1933 A -O
1,000 134 ........
Unstamped, 1st, 6 s .:.........1933 A -O
134 ........
Illinois Steel, conv.,deb., 5 s.1910 J - J
95.000 85 ........
Non-convert, deben., 5S...1913 A -O
93.000 83
85
Iowa Falls & Si’x C., 1st, 7 s .1917 A -O
Kansas City Belt, 1st, 6 s .... 1916 J - J
Kan. C’y M. & B., gen .,4s...1934 M-S . 26,900 76 ........
M -S
S p .l 124,000 27% 30
12,000 72% 80
Kan. C. Clin. & Spr,, 1st, 5 s .1925 A -O
7,000 100 . . . . . .
Kan. C.&M. Ry. &Br., 1st,5s.1929 A -O
120 ........
Kan. C. St. J. & C. B., 1st, 7s. 1907 J - J
Kan. C. Ft. Scott & M., 6s.. 1928 M-N. 103,000 102 103
4,000 115 ........
Kan. C. Ft. S. & Gulf, 1st, 7S.1908 J -D
6,500 98 ........
Little R. <fcFt. Sm., g., 1st, 7s. 1905 J - J
102 ........
Lou. Ev. & St. L., tr. re cts..l9 2 6
2d, gold, 6s.......................... 1936 X -Ö
Maine Cent., cons., 1st,7 s...1912 A -O
J -D
110 ........
Marq. Hough. & On., M., 6s. 1925 A -O
Mexican Central, cons , 4s. .1911 J - J
147,000 : 65 ........
1st cons, ine., 3s.................1939 July
2d cons, inc., 3 s .............. .1939 July
New England '"’on. 5 s .----- 1945 T- .1
PRICES IN NOVEMBER.
Nov. 1.
........
6
107% Oct.
108
112
107
100
........ 107
100
107
........ 107% . . . . . . 107
100 ........ 101
I l l 112 111
Nov. 10 112
Nov. 10
........
........
........ 114
Nov. 2 108% Nov. 23
Nov. 16 102 Nov. 10
Nov. 12 112 Nov. 3
129 130
1 2 6 % ........
78 ........
........ 71
L29 ........ 129% Nov. 2
126 ........ 126% Nov. 9
........ 90
80 Nov. 2
........ 80
70 Nov. 4
129% Nov. 2
126% Nov. 9
90 Nov. 25
tO Nov. 19
........ 81
........ 85
88
90
........ 120
77 ........ 77% Nov. 22
77% Nov. 7
70
80
72% Nov. 17
89% 90% 89% Nov. 9
118 120 119% Nov. 5
77% Nov.
78% Nov.
75 Nov.
90 Nov.
11978 N ov.
........ 100
........ 97
........ 100
98
81
........
........ 35
....... 85
100 ........
120 ........
97
99
........ 115
........ 105
85
Mar. 22 108
112 Nov. 10
105 Apr. 5
99 Apr. 26
138% Jan. 25
104 Mar. 25
100 Mar. 11
110% Jan. 4
117% Oct. 20
121 Apr. 29
122% Apr. 12
60 Apr. 26
52% Feb. 26
5-
Mar. 1 2
112 Nov. IO108 Jan. 3
100 Oct. 20
139 Aug. 19
109% July 28
104% Aug. 30
115 July 30
117% Oot. 20
129% Oot. 27
127% Oct. 15
90 Nov. 25
80 Nov. 19-
Mar.
Apr.
May
Apr.
Mar.
Feb.
25
7
10
15
21
18
82 Oct. 20
80% Oct. 10
80 Aug. 5
90 Nov. 7
11978 Nov . 18
101% Feb. 18
137% Nov. 29 137% Nov. 29 135 Apr.
133 May
98 Nov. 7 99% Nov. 15 84% Apr.
96 Nov. 5 98 Nov. 17 80 Mar.
133 Mar.
105 Apr.
........ 82% Nov. 1 85 Nov. 19 75 Jam
12
9
8
26
9
9
15
137% Nov. 29
137 Aug. 4
101 Sept. 6
98 Sept. 6
134 Oot. 18
105 Apr. 985 Nov. 19
2 42 Nov. 29 26 Jan. 4
9 75 Nov.- 9 70 Oot. 29
23 102% Nov. 22 100 Feb. 10
115 Apr. 22
4 100% Nov. 21 98 Oct. 31
16 114% Nov. 16 114% Mar. 8
22 105 Nov. 28 98 Jan. 6
95 June 18
42 Nov. 29
80 Aug. 5
102% Nov. 22
121% Jan. 28
104 June 7
117 Feb. 9
105 Sept. 8
100 Mar. 12
41 ........ 35 Nov.
70
80
75 Nov.
101 lu2% 102 Nov.
120 ___’
99 ........ 97 Nov.
........ 115
114% Nov.
. . . . . . 106 104% Nov.
110 ........ 110
6 1 % ........ 64% 65%
IH 2 12
b 107% Oot.
13 ........
4%
5%
21 55
12 55
17 70
7 75
18 116%
101%
Jan. 13
60
11% Nov. 2 13
5
-4 N o v . l l
11% Nov. 2 17 Jan. 19
6% Jan. 13
4 Nov. 11
Nov. 15
Nov., 11
Apr. 21
67
61: Nov. 1 65% Nov. 21
D
e c .,
1898.J
boston
stock
exch ange —m onth ly
Sales in Price about
January 3,
Nov.
1898.
ft« Par value
Boston S tock Exchange .
Bid. Ask.
10,000 119
N. Y. & New Eng., 1st, 7s.. .1905 J - J
8,000 112
1st, 6e................................1 9 0 5 J - J
95
64,500 90
Ogdensb. & L. C., eons., 6 s ..1920 A -O
33,000
Trust reoeipts.....................
Income, 6s...........................1920 Ä -Ö
Old Colony, 6s....................... 1897 F -A
Ottawa Os. & F. R. V., 1st, 88.1900 J -J
Portland & Ogdensburg, 6s. 1900 J - J
Ports. G t.F’ls & Con’ y, 4^3.1937 J -D
Bepub. Valley, 1st, s. f., 6s.l919 J - J
"9 9% Ï 0Ô "
Rutland, 2d, 5s......................1898 F -A
5,000 106 106*9
1st, 6s................................... 1902 M-N
Summit Branch. 7s.................1904 J - J
'¿*,000 104 106
West End Street By., 5s.......1902 M-N
5s, registered...................
107 ........
M
-S
Gold 4*98..............................1914
*2,000
Gold debenture 4 s .............1916 M-N
103 104
Gold 4 s........ ..................... 1?17 F -A
Wisconsin Valley, 1st, 7s.... 1909 J - J
BONDS.
RANOE SINCE JAN 1.
PRIONS IN NOVEMBER.
Nov. 1.
Bid.
119
113
Nov. 29.
Lowest.
Ask. Bid. Ask. Sale Prices.
........ 119 ........ 119 Nov. 9
........ 114*9........ 114*9 Nov. 4
97 ........ 92 Nov. 5
. 92
90 Nov. 1
19
record
Highest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
119 Nov. 9 114*4 Apr. 28
114*9 Nov. 4 110*9 Mar. 22
100% Nov. 21 92 Nov. 5
101 Nov. 18 90 Oct. 27
Sale Prices.
119*a Jan. 6
114*3 Nov. 4
100% Nov. 21
101 Nov. 18
107*8 Aug. 15 109
------ - - - - -
105
’ ----•
........ ÏÔ5
108
........ 108
105
........ ÏÔ5
......
........
108 Mar.
99*8 Apr.
106*9 Nov. 29 106% Nov. 10 104*3 Apr.
103 Apr.
105*4 Nov. 12
Feb. 16
16 103 Mar. 16
27 100*8 July 16
22 107 Aug. 22
30 106
Oct.
6
107*s Feb. 28 110 Oct. 27
........
Sept. 7
105*4 Nov. 17 105*4 Nov. 17 103 Apr. 6 105*3
10358 Apr. 13 105*4 Oct. 6
......... .......
125
July 7
1227« Apr. 11
1
RANGE SINCE JA N. 1.
PRICES IN NOVEMBER*
SALES TO DEO. 1. Price about
January 3,
Highest.
Lowest.
Highest.
Lowest.
Nov. 29.
Nov. 1.
1898.
B oston S tock Exchange . In Nov. In 1898.
Sale
Prices.
Sale Prices.
Sale Prices.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. 250 Nov. 15 217*9 Mar. 29 262*9 Sept. 26
Shares.
Par, Shares.
246
Nov.
5
247
249
........
242
220 _
4,915
261
«Boston <fc Albany.......... 100
Nov. 14 215 Apr. 2 227 Aug. 27
225 ........ 226 ........ 226 Nov. 5 226
2TÇ 221
2,076
14
Boston & Lowell........... 100
Nov. 23 160 Mar. 12 171*9 Jan. 7
163 ........ 166*3 167 162*3 Nov. 4 166*8
167 168
4,843
777
Boston & Maine............100
168 Nov. 18 155 Apr. 28 168 Nov. 18
167*3
Nov.
15
525
268 Jan. 15 283*4 Nov. 23
56
Pref............................. 100
283 ....... 283*4 Nov. 23 283*4 Nov. 23 56*3 Jan. 4 78*9 Nov. 15
268 .......
631
4
Boston & Providence.. 100
6978 Nov. 2 78*3 Nov. 15
77^4 78
69
3
4
70
Nov. 11
95,047
j6%
S7
10,582
Boston Elevat., tr. rec.100
62% Nov. 11 62% Nov. 11 62% Nov. 11 62%
9*3 Jan. 10
10
8 Apr. 16
10
Bos. Bev. B. & L y n n ... 100
10
9
56
Jan.
28
1,273
54 Jan. 3
•Central Mass................. 100
54
158
Pref..............................100
137 Nov. 21 103 Mar. 26 137 Nov. 21
135*9
136*3
128*4
Nov.
2
124
Aug.
22
110
110*3
61,465
Mar. 11
9,061
Ch. V n By. & Stk. Yds.100
122 123 121 Nov. 2 123 Nov. 4 109
IOQ
JO0*3
5,041
I8 Mar. 23 15 Nov. 14
547
Pref..............................100
14 Nov. 12 15 Nov. 14
12
IS
1 Jan. 8
2,593
1,702
lOo. June 8
Chic. & West. Mich.......100
1 Jan. 19
.......
/*4
796
1 Jan. 19
Clev. Can. & So. pref.. 100
425
174 Jan. 4 177 Jan. 31
1st preferred............100
177
46
173 Mar. 17 173 Mar. 17
Con. & Mont.—Class 1..100
1
174*3 Jan. 20 175 Oot. 20
Class 2........................ 100
Jan. 27
58
Class 3 .........................100
176 Nov. 15 176 Nov. 15 173*4 June 9 177
87
IH
2
150 Mar. 7 155 Nov. 5
Class 4 .........................100
155
Nov.
5
153
Nov.
4
152
155
172
148*3
265*3
Aug. 11
8
250
Mar.
25
Conn. & Pass. Riv., pf .100
265 Nov. 18 265 Nov. 18
260
2 Aug. 9
717
50
2 Aug. 9
Conn. R iv e r...................100
10
J udo 7
7
6 Nov. 7
Cons. R. o f Vermont,pf.100
6 Nov.
6 Nov. 7
Aug. 11
256
6
D e t G. R. & West.........100
37 Nov. 16 40*9 Nov. 14 28 Jan. 7 42
29
38*3
41
28
20%
Aug. 10
1,754
92
19% June 28
Pref.......... . ..................100
Aug. 9
265
Fitchburg......................100
104 Nov. 2 105*4 Nov. 9 98 Mar. 28 106
104%
105
104*9
105
9,303
17*9
Nov. 17
98*3
99
1,353
Pref..............................100
15 Nov. 14 17*9 Nov. 17 l l 7sJan. 27 4¿*4 Nov.
29
1,185
400
Flint & Pere Marq....... 100
44*4 Nov. 29 30 Mar. 28
35
Nov.
3
il*
4
June
6
41
42*3
5,e49
1,974
8 Nov. 2
Pref..............................100
8 Nov. *
8 Nov. 2
1,999
55
June
7
30
50
May
18
Kans. C. F. S. & M .......100
9 June 8
157
5 Feb. 14
45
Pref..............................100
5 Nov. 15
5 Nov. 15
Aug. 22
420
*‘**80.
Kan.Clty Mem.& Birm.100
135 Nov. 3 135 Nov. 5 122 Apr. 27 135
133*9 135
1,512
I 27"
124
139 Jan. 10 140 Mar. 28
Maine Central............... 100
6*9
Jan. 12
18
4*4
Apr.
6
Massawippl Valley ....1 0 0
4 % Nov. i 5*4 Nov.' 23
5
*5*s 47s
33,955
57s
¿',702
242*9 Sept. 17 242*9 Sept. 17
Mexican Central.......... 100
13
June
20
4
13
Ju
n
e20
Nashua & L o w e ll........ 100
50
New England Street... 25
154*9 Nov. 10 155 Nov. 10 151*4 June 21 158 Jan. 17
136
Northern (New H .)....... 100
200*9 Aug. 16
200 May
North Shore Trao. pref. 100
75
208*4 Nov. 12
Norwich <k Worcester. .100
208*4 Nov. 12 208*4 Nov. 12 208*4 Nov.
195*4 Nov. 5
28
185%
Mar.
28
Pref..............................100
195*4
Nov.
5
192*9
Nov.
19
194
195
205
70 Mar. 16
187
188
2,687
70 Mar.
595
Old Colony.............. ....1 0 0
154*4
Sept. 7
271
148*9
Jan.
Phila. Wilm. & Balt.......50
153
Nov.
21
153
Nov.
21
149
260 Mar. 2
145
"4 8
Port. Saco & Ports.......100
260 Nov. 9 260 Nov. 9 255 June
Nov.
15
58
175
33
167
June
Prov. & Worcester.......100
171 Nov. 4 175 Nov. 15
79
5 Oct. 27
2 Oct.
48
Quincy Bridge...............
Oct.
27
1,130
55
35C.
55
Oct.
R utland......................... 100
55 Nov. 12 55 Nov. 12
34
12 May 9
5 July
Pref.............................. 100
June
13
485
160
156*3
Jan.
Southern Calif. Pref. . . . 100
159 Nov. 2 159*4 Nov. 16
435
155 .......
89*3 Nov. 30
22
Vermont <fc M a ss,.......100
877s Nov. 1 89*3 Nov. 30 78 Mar.
89*4
89*3
87*3
8778
84%
85
110*9
Nov.
23
56,953
100
Mar.
7,675
West ¿End (Street)........ 50
Nov. 23
109 110 n o 110*9 109 Nov. 10 110*9
103 104
3% Jan. 18
7,267
1 Jan.
475
l% N o v . 7
P ref............................. 50
1*4 Nov. 15
6% Jan. 18
1 .......
10,207
3 Jan.
750
Wisconsin Central.......100
131*9
Nov. 18
1,137
122
July
3
4
131*3
Nov.
18
Pref..............
100
131*9 Nov. 18
Wore. Nash & Rooh—
RANOE SINCE JAN. 1.
PRICES IN NOVEMBER.
SALES TO BEO. 1. Price about
MINING.
January 3,
Highest.
Lowest.
Highest.
Lowest.
Nov. 29.
Nov. 1.
1898.
6 08TON S tock Exchange , In Nov. In 1898.
Sale
Prices.
Sale
Pnces.
Sale
Prices.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
Shares.
3*9 Feb. 8 4 May 12
Par. Shares.
1,475
6
Nov.
1
75c.
Jan.
12
^ tn a C on . (Quicksilver) 5
6 Nov. 1;
5*4 4% Nov. 16
5*9 5 %
50o.
141,841
A llou ez............................. 25 22,376
40
Nov.
23
20
July
28
A n acond a....................... 25
40 Nov. 23
29 Vov.
39 ...
30*9 . —
95,323
2% Jan. 3 18% Oot. 14
Arcadian.......................... 25 53,291
18*4 Nov. 3
14
14% 11*9 Nov.
16% 17
2% 3
4*4 June 13
197,888
2 Sept. 14
A rn old.............................. 25 72,171
2% Nov. 5
2
Nov.
2
2*9
51,186
24 Apr. 25 35*9 Nov. 22
3,110
Ash Bed............................ 25
35*9
Nov.
22
29
Nov.
33*9 34*9
2§*9
29
27*9
Nov. 28
26*9
52,93
L
25*9
11
Mar.
14
17.557
Atlantic............................ 25
128 Nov. 29
tl8*9 1»*9 t2 7 *9 ........ 1 19 Nov.
166,223
B a lt ic ...............................25 41,058
1-15 Nov. 30 35o. Jan. 14 1*15 Nov. 30
75o. Nov.
........
1
........
90o.
30,750
40o.
Nov.
28
Bonanza (Dev. C o )......... 10 3,050
140o. Nov. 28 lOo. Mar. 24
........ t30c 137*90. 40c t25o Nov.
69,000
Boston & Cripple C. (Gold) 2 43,750
245 Nov. 2 149*9 Jan. 4 248 Oot. 8
223 Nov.
237,
........
238
240
421,053
149*4150
1*9 Sept. 9
30o. Jan. 7
Boston & Montana.........25 19,104
10c. 40c.
8,150
59*4 Nov. 28 18*9 Mar. 12 59*4 Nov. 28
Breeoe (Iron )...................25
58*9 58% 39% Nov.
2438 24*8 497s 50
736,151
489 ja n . 3 650 Nov. 18
Butte & Boston............... 10 130,042
650
Nov.
18
588
Nov.
592 600 620 630
485 490
4,063
5c. Feb. 4 30c. Nov. 30
1,138
Calumet’* H eo la .......... 25
30o. Nov. 30
15o. Nov.
700
8 Jan. 3 27*9 Nov. 23
600
Catalpa (Silver)..............10
27*9 Nov. 23
19% Nov.
25*4
25*9
20*9
20%
376,268
1 June 29
87e
9*4
1 June 29
105,508
Centennial...................... 25
25
Central..................
25
25c. Nov. 30 15o. Sept. 15 27c. Sept. 26
25o.
Nov.
3,850
21
Nov. 18
10
Apr.
25
200
21 Nov. 18
Dunkln (Silver)............... 25
16*4.... 1478 N ov .
15*9 16
16
17
114,767
F ra n k lin .................... ...2 5 45,729
8O0. Nov. 1 25o. Oot. 1 27i6 Jan. 12
....... 6O0 50o. Nov.
.......
90c.
2*4
2*9
35,352
6*4
June 28
8O0.
Jan.
11
900
Gold Coin M ines............ 5
5*4 Nov. 3
3*9 Nov.
5
5*4 3% 4
40o. 6O0
90,320
&4 Jan. 6 §4 Jan. 6
4,473
Humboldt......................... 25
38
33
Nov. 18
22%
Oot.
28
Iroquois............................
30
30*9 24*9 Nov. 1 33 Nov. 18 21 Mar 22 2 4 78 June 25
38,744
Isle Royale......................25 31,667
200
8
Aug.
13
4*8 June 18
Lake Superior (Iron)— 25
5*9 Nov. 23
5% Nov. 5
5*9
18,740
4*9 5
8 Jan. 7
7 May 18
910
Merced (Gold) ................15
8*9
7
495
50o. Feb. 4 t 57ao June 1
Napa (Quicksilver)........ 7
3,275
7*9 Sept. 16
6 Apr. 15
N ational...........................25
1.135
21*9 Jan. 5 37 *9 Nov. 9
Nov.
9
New Idria (Quicksilver). 5
37*9
28*4
Nov.
34*8 31*9
2 8 % ....
537,322
23*9 *4
76%
Nov. 18
36
Mar.
12
Nov.
18
Old Dominion (Copper).25 126,002
76%
71*9 64*9 Nov.
71
273,546
39
39*4 6 7 % 68
O sceola ............................ 25 56,129
21*9 Nov. *1 18*9 Feb. 2 25% Mar. 2
24 Nov.
23*9
....
36,531
6
%
Jan.
3
716
47a
Feb.
24
Nov.
14
Parrott (Silver&Copper)10
5*4
4 78 Nov.
5*8
5
5
5*4
61,315
6**16 67s
2,735
Pioneer (Gold)................. 10
144*9 Nov. 23 105 Mar. 24 144*9 Nov. 23
124 Nov.
124 126 141
117
118
15,726
8
Feb.
16
4
June
14
4,091
Q uincy.............................. 25
7*9 Nov. 10
6% Nov.
6*9
7
7*9
17,340
1,902
183 Nov. 18 135*4 Jan. 3 183 Nov. 18
Santa YBabel (Gold)— ..5
Nov.
135 137*9 177*9 178 178 179 173
26,889
6 *« Nov. 21
3,221
Tamarack...................... ..25
6*8 Nov. 21 §1% May 17
3
Nov.
5
%
5
78
2%
3*4
31,104
2*9 3*9
8*8 Sept. 7
5% Nov. 23
Teoumseh..................—.-25 22,618
7*8 Nov. 14
5% Nov.
6
5
%
6**
67e
42,323
2 *4 Aug. 9
V ic a r (Gold)........ .
5 4,640
178 Nov. 3 75o. July 30 34%
1% Nov.
1*9 1 %
1*9 1 %
Nov. 17
63,731
17*9
Mar.
14
Nov.
17
Washington................. .25 23,405
34*4
27*9 Nov.
is'%' 27*4 27% 32*4 33
18
128.487
26,397
W olverine.................
l Assessment paid,
k Less than 100 shares,
STOCKS.
G eneral
Q uotations
-- O F ---
BONDS
AND
STO C K S.
1« In the following twenty-seven pages o f tables quotations are given for all securities listed on any Stock Exchange in the
United States; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
3. Quotations from all Stock Exchanges are as near as possible for the last day o f November, Of course the coupon, is
there be one, maturing between the date of quotation and the date o f this publication, is not deducted from the price.
8. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method o f quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use o f these tables that the quotations for many inactive and unlisted securities ar©
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The folio wing abbreviations are o f ten used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g ’d.,” for guaranteed; “ end.,»
for endorsed; “ cons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g .,” for land grant.
¡¡S T N o tice r h a n g e . W e no longer affix a mark to prices quoted flat, but only to those which require payment o f
accrued interest in addition to the price. Designating mark in this instance is (§).
B o n d s.
Bid.
Ask.
B o n d s.
Bid. Ask,
Bid. Ask.
B o n d s.
Baltimore & Ohio RR.—(Con.)
California
Pacific—(Con.)—
R A IL R O A D BO N D S.
Mon. R.,lst,5s,gu.,g.,1919.F& A 100
3dmort. 6s,g.,g’d 1905........ J&J
90
Sand. Mans. & N., IstM . 7 s ..1909 115 116*i
3s, g., 1905.......................... J&J 67
e
Soh’lkillRiv.East Side 5s.g.,1935 110
Cambria & Clearfield—
Staten Isl. 2d5s,g., g’d,1926.J&J 82
)
87
1st, 5s, g., 1941..................... J&J
W. V. & P., 1st, 5s, g., 1990.M&N 73
Camd. & Atl.—See W. Jer.& Sea Sh
Akron & Okie. Juno.—See B. & O.
Balt. & Ohio Southwestern RR.—
Canada
Southern—
Alabama Cent.—See South’n Ry.
1st M. 4ias, g., 1990............. J&J 1051a 106*2
1st, 5s, Jan. 1,1908..............J&J 109*2 n o
Alabama Great Southern—
Ry. 1st, cons., 413s, g., 1993.J&J 89ia
2d
mort.,
5s, Mar. 1 ,1 9 1 3 ..M&S 110*2 111
¿115 120
1st, ino. 5s, gold, A, 2 0 4 3 ...Nov
Canadian Pacific—
1 ¿107 n o
1st, ino. 5s, gold, B, 2 0 4 3 ...Dec,
10*2
Land
grant,
1st, 5s, g.,1931. A&O n o
> ¿103 106
Ohio & Mississippi—
1st M., deb. &, g., 5s, 1915 . .J&J ¿118 120
Alabama Midland—
7sextend,g.4s,Jan.l,1947. J&J 104
¿106 108
Land
grantgu.,3*as,g.,1938.J&J
¡T 91
1st, guar., g., 5s, 1
96
2d cons. s. f., 7s, 1911___A&O
(ions, deben. 4s, perpetual..J&J ¿115 117
Ala. N. O. T. & P —
1st Springf. Div. 7s,1905.M&N 96 100
Ont.
&
Quebec,
deb.
guar.
5s___
!142 145
¿104 106
1st gen. 5s, 1932............... J&D
New Brunsw., 1st, g.,5s, ’34 F&A ¿121 123
r1 67
69
Cin. & Balt., 7s, 1900.......... J&J 104ia 107
Cons.
deb.
4s,
perpetual
.J&J
¿114
116
¿ 27
29
1st, 5s, g., Term., 1942.......M&N 98
Canastota Nor. —See Lehigh Val.
Ala. &Vieksb.90
98
Baltimore & Potomac—
Cape
Fear
&
Yadkin
V
alley—
75
90
1st, 6s, g., 1911.................... A&O 124 126*3 1st g. 6s, series A, 0., 1916..J&D
109 114
1st, tunnel 6s,g., gu., 1911..J&J 125 128
Balt. Trust Certificates........... .... 90
Albany & Susq.—See Del. & Hud.
Bangor & Aroostook—
1st g. 6s, series B, c., 1916..J&D
Allegheny Valley—See Penn. RR.
1st mort., 5s, g., Jan. 1,1943. J&J 103
Balt. Trust Certificates............ ‘ 63*a "64*
Allentown Ter.—4s, g., 1919... J&J
95
2 d ,g„5 s, July 1,1945 ........ J&J §.
90
1st g. 6s. series C, o., 1916.. J&D
Alton Bridge—See St. O. M. & St. L
Battle Creek & Stur.—See. Mich. C.
Balt. Trust Certificates.......... .
62*» 63*»
Am. Dock & Imp.—See Cen. of N. J
Beech Creek—See N. Y. C. & Hud.
Carb.
& Shaw.—See 111. Central.
89% 90
Bellaire Zanesville & Cin.—
Carthage& Adiron.-SeeN.Y. Cent
Prior lien 6s, 1 8 9 9 ............... J&J 45
Carolina Central
80
1st mort., 4s, 1940................J&J
10
7
ist, g. 4, Jan. 1, 1948.......... J&J
80
Atoh. Col. & Pao.—6s, 1905.
57
65
Bell. & Caron.—See 111. Central
Catawissa—M. 7s, 1900........ F&A 107*4
57
65
Bell’s Gap—See Pa. & Northw’em.
1st
mort.
6s,
1902.................F&A
106
70
77
Belt RR. & Stock Y ’ds (Indianap.)
Refunding 4 s, 1948.....................
Atoh. & Nebraska—See C. B. & Q.
Mort. 6s, 1911.......................M&N 115
C. R. Ia. F. & N.—See B.C. R. & N
Atch.& Pikes Peak—See C. Br.T
Bellv. Del.—
C.
R. & Mo. Riv.—See Chic. N. W.
Atchison Topeka & SantaFe—
1st, 6s, c., 1902...........
J&D 109ia
Central Branch Un. Pac.—
Gen. mort., gold, 4s. 1995..A&O 97% 98
Cons., 4s, Feb. 1,1 92 7 ........ F&A 105
ls
tg . 4s, June, 1 9 4 8 .....___J&D 90
91*4
Adjustment 4s, 1995............Nov
74
74*2 Bennington & Rutland—
Centralia & Ches.—G. 5s, 1919. J&J
Eq. tr., series A ,g.,5s, 1902.J&J 101
1st R’f ’d’g g , 4*28, 1927.. .M&N §....... 112*3 Central of Georgia—
Chic. & St. L., 1st, 6s, 1915.M&S 116
Booneville Bdg.Co.—See Mo.K.&T.
Coll, trust, 5s, g., 1937....... M&N 92*a
A tla n .lstlea sedlin es-ren t.tr.
¿100 102
Boston & Albany—4s, 19 1 3..A&O §107 108
1st M., g. 5s, 1 9 4 5 ............... F&A 117
Atl. & Char.—See Southern Ry.
Bos. Clin. F. & N. B.—See Old Col.
Cons.
g. 5s, 1945.................. M&N 8S84 89
Atlan.Knox.&Nor.—5s,’46, g.J&D 80 100
Bos. Cone. & M.—See Con. & Mont.
MobileDiv.g. 5s, 1946...........J&J 300
Atlanta & West Pt.—Deb. 6s.. J&J 103 104
Boston & L o w e llMacon & Nor. g. 5s, 1946___J&J
92*a
Atlantic & Danville—
58, July 1,1899..................... J&J §100^3
Mid. Ga. & Atl., 1st 5s, •947. J&J 88
92
1st, g., 5s, 1950....................J&J
100*2 103
4*as, May 1 ,1 9 0 3 ..............M&N §103*2 104*a
363}
1st
income
(upto
5),
1945...Oct.
Atlantic City RR.—5s, g., g’d .1919 108
4s, 1905-6-7-9.........................Var. §104
11
2d
income
(up
to
5),
1945...Oct.
11%
Atlantic Coast Line certs. 5s. J&D 112
4s, March, 1915.................... M&S §107 108
3d income (up to 5), 1945...Oct.
4H
6
Atlantic Tenn. & O,—See So’n Ry.
4s, July 1,1916................
J&J §106*a 107
104
*
•
.
Ocean
SS.
Co.,
g.,
gtd.5s,’20.J&J
105*2
Augusta Southern.—
4s, Oct. 1, 1918............................. §108
109
Central
of
New
J
e
rs
e
y
1st g., 5s, 1924..................... J&D
87*2 95
4s, April, 1932................... ...A& O §110
Consol., now 1st 7s, 1899___ Q-J 102*2
Austin & Northw’n—See So. Pac.
Boston & Maine—
Consol, mort., 7s, 1902....... M&N l l z
Balt. Belt—See Balt. & Ohio.
Improvement 4s, 1905........ F&A §102 103
Gen.
mort., g., 5s, 1987.........J&J ....
114*4
Balt. Ches. & Atlantic—
4s, Feb. 1,1937........ , ......F&A §111 111 % Conv. deb., 6s, 1908............. M&N
1st mort., gold, 5s, 1934___M&S § 97 102
4s, Feb. 1,1907.................F&A §102*2 103*2 Leh.& W.con.7s, 1900,as’d...Q-M 99 1< 0*2
Balt. & C. V. RR. E x
4s, Aug. 1,1942.................F&A §111 112
Mortgage 5s, 1912............ M&N
90
is t M. 6s, July, 1929............. J&J §■....... 110
4*38, g., Jan. 1,1 94 4 .......J&J §124
124*t
Am.D.& Imp.Co..gtd.,5s,’21.J&J 115 117
1st M „ 6s. July, 1931............ J&J 120
Bos.&N. Y.A.L.-SeeN.Y.N.H.&H.
N. J. 8outhn.,6s,int. gu.,'99.J&J
Baltimore & Ohio—
Boston & Prov.—4s, 1918...... J&J §108 109
N. Y. & L. Br., g. 5s, 1931.rJ&D 110
P’r lien, 3*as, g., 1925 (wheniss.) § 96% 96% Boston Rev. B. &L.—4*28,1927... §108 116
Gen., g., 5s, 1 9 4 1 ...............M&S l l o
1st M., 4s, g., 1948 (when iss.).,, § 96% 96%
Bost. Win.& Shore—5s,Sep. 1906 §107
L. Br. & Sea Sh.,1st,7s,1899. J&D 102
Maryland Const., Reo. certfs., 5s 100
Brooklyn & Montauk—See Long I.
Central Ohio—See Balt. & Ohio.
Fltts.&Connels. Rec.ctfs.5s. J&J 100
Bruns. & W.—See Sav. Fla. W.
Central Pacific—
Extend., g., 4s, 1935, oerts.A&O 120
Bruns. & Chilli.—See Wabash.
S. J oaq’in,lst,M.,6s,g.,1900. A&O 101*2
Parkersburg Br., 6s, 1919..A&O
Buff. & Erie—See L. Sh. & M. So.
C.&O. Div., ext. 5s, g., 1918.. J&J 104
Tr. Co. certfs............................. 113*2
Buff. N. Y. & Erie—See Erie.
Land gr., 5s, g., 1900............ A&O 10O
Gold, 5s, 1885-1925..............F&A
Buffalo Rochester & P ittsbu rgExt. 5s, Speyer certs. A ___ 1898 104*2 105*»
Coupons off...............................
General 5s, g., 1937............ M&S 107 107*8 Speyer certfs. B, C & D ___ 1899 104*2 105*2
Eng. certfs. of deposit................. 116
Deb. 6s, Jan. 1, 1947........... J&J 103
Speyer & Co. certfs. E ......... 1900 104*2 105*3
Consol, gold, 5s, 1988.......... F&A
Roch. & P., 1st, g., 6s, 1921.F&A 129
Speyer ctfs. F, G, H & I . . . .1901 104*2 105*»
J. P. M.& Co.certfs.of Deposit.
Consol., 1st, g., 6s, 1922..J&D 125*8
Mort., gold, gt. 5s, 1939___ A&O
1st, Term., 4*as, gold, 1934.J&D
Clear. & M. 1st, 5s,g.,gu.,’43. J&J 121
Mort. g., 6s, laud g t ..1936.A&O
Sterling 6s, gold, 1902.........M&S ¿114 118
Buff. St. Mary’s & Sou. west.—
No.Ry.ofCal.,lst6s,g.gu,’07.J&J 113%!
6s, gold, 1910, certfs___ M&N 123
1st, g., 5s, Jan. 1 ,1 9 2 7 ....F&A §........ 100
5s, gold, guar., 1938.......... A&O 101
j
5s, gold, 1927, certfs.........J&D ¿117 122
Buffalo & Southwest—See Erie.
West Pac., 1st, 6s, gold, ’99.. .J&J 103*4
4*¿8, gold, 1933, certfs...A& O ¿113
L18 Buffalo & Susquehanna—
Cent, of S. C.—1st g. 6s, 1921. J&J 105
Equ. Tr., Ser. A, 5s, yearly Apr. 1 97
lst,5 s,g.,s. f., 1 9 1 3 ............A&O §1C0 102 Central Vermont.—
Do 8er. B, 5s, ’ 98-1900.M&N 98
Burl. Cedar Rapids & Northern—
1st, con. g., 4s, 1943............... J&J
Oar trust, g., 5s, 1900........... J&J 99
1st, 5s, 1906.......................... J&D 108*2
Equip., g., 6s, 1903............... J&J 90
98
B.&O.Eq. Co.,Rec.etfs.,0s, g.,g’d 100
Cons. lst& col. tr. ,5s,g. ,’34. A&O 108
Consol, of Vt. reepts, 5s, ’ 13.J&J 76
80
Cen. O.,oons. lst,4*2S,g.,’30.M&8 108*4 08%
C.R.I.F.&N.W.,lst,6s,g.,’20.A&O 105
Charleston & Savannah—
Col. & Cn. Md.,4*as,1st,1939. J&J 91
94
1st, 5s, g., g’ d, 1921..........A&O 106
Gen. mort. 7s, g.,1936.......... J&J 120
Ak. & Ch.Ju.,lst,g.,5s,1930.M&N
Burl. & Mo. (Neb.)—See C. B. & Q.
Charleston & Western Carolina—
Coupons off.............. .................. ib’á" ...... California Pacific
1st g. 5s, 1946......................A&O 102 106
Balt. Belt, 1st, 5s, g., 1990.M&N 102 L03
is t mort., 4*as, g., 1912.......J&J 98
Charlotte Col. & Aug.—See South’n
- Confl.&Oak.—1st, 5s, g.,’ 14.M&NI 99
2d mort., g., g’d4*2B, 1911. ..J& J 95
Chartiers—1st, 7s, 1901.........A & o 105 110
§ Purchaser also pays accrued Interest *
l In London.
D
ecembek
B o n d s.
s ^ l
KAILKOAD BONDS,
, 1898. J
Bid.
Ask.
B o n d s.
Bid.
Ask.
B o n d s.
Bid. Ask.
Col. Hocking Val. & T.—(Con.)—
Chicago & North Western—(Con).
Chat. Borne & S outhernOhio& W. Va., 1st, 7s,1910.M&N 106
92
94
Frem. Elk. & Mo.V., 6s,’33.A&O
le t 5s, g., 1947.................... J&J
Car trust s. f. g., 6s, 1904— Q-J 98
60
85
Unstamped..............................
Borne & Carrol.—1st g.6s,’ 16. J&J
70
Ohio Land & By.,g.6s, 1914. J&J 50
Milwaukee Lake Shore & W’n—
Ohateaugay By.—See Del. & Hud.
Col. & Ind. Cen.—See Penn. BB.
Con. 1st 6s, gold, 1921.. .M&N
Chesapeake & Ohio—
Columbus Sandusky & H ocking—
Mich. Div., 1st g. 6s, 1924. J&J
Series A, gold, 6s, 1908.......A&O 118 119%
55
70
1st mort., 5s, gold, 1 900. ..A&O
Ashland Div., 1st g. 6s,’25.M&S
1st Mortg. g., 6s, 1 9 1 1 ___A&O 120 122
4
2
Gen. mort., 2%-4s, g., 1946 .J * J
Conv deb. g. 5s, 1907...... F&A
Term., 1st, g., 6s, 1 9 2 2 .......J&D 114
Income
4s,
g.,
1945..............F&A
Ext.&imp.,s.f.,g.,5s,1929.F&A
119
118
C.&O. B y.lst con..g.,5s,’39.M&N
25
Zanesv. Ter., 1st, g.,5s,1940. J&J 20
118
Incomes, 6s, 1911............M&N
General 4%s, gold, 1992___M&S 88% 89
Col. Ter. & Tr. Co.—5s, 1943.M&S 50 J61
St.P. & E.Gr.Tr.,lst,6s,g.’ 13.J&J
B.& A. D iv.lst oon.,g.,4s,’89.J &J 105% 106
Col. Connect. & Ter.—SeeNorf .&W.
95
97
Chicago Peoria & St. Louis—
2d oon., g., 4s, 1989........J&J
Concord & Montreal—
30
1st mort., g., 4s, 1925.......... J&J
Craig Valley, 1st, 5s, gold, 1940. 97
4s, 1920................................. J&D 109 110
3
2d mort. mo. g. 4s, 1945.. Jan. 1
Warm Sp. Val.. 1st 5s, g.,’41.M&S 92
Deb. 4s, 1920.........................J&D 103%
Chicago Book Island & Pacific—
El. Lex. & B. S., 5s, g., 1902.M&S 101% 103
B. C. & M.,imp. 6s, 1911........ J&J 120
104%
65
70
Befunding
g.
4s,
1988........
J&J
Elevator Co., g. 4s, 1938__ A&O
Conn.& Passum.—lst.g.4s,’43A&0 113
IstM . 6s, 1917...................... J&J 133
Cheshire—See Fitchburg.
New.
& Bioh.. g’d 5s, 1911..J&J 106
103
Chic.
&
S.
W
—
lst,g.,7s,’99.M&N
Chicago & A lt o n Conn. Biver.—Gold 4s, 1943..M&S 110 111
DesM. & Ft. D., Ist4s, 1905. .J&J 92
Sinking fund 6s, gold, 1903.M&N 109
Scrip,
4s, 1903....................... J&J 100
75
106
D M.&F. D.lstino.2% s,’05.. J&J
La.&M o.B..,lst gd.7 s,1900.F&A
Connecting (Phila.)—1st,6s..M&S
Exten. 4s, 1905.................. J&J 92
2d g’d, 7s, 1900................ M&N 106
Consol.
B
B .of Vt.—See Central Vt.
109
Keokuk & DesM., 5s,1st,’ 23. A&O 107%
Miss.Biv. B’dge.lst s.f. g.6s,1912 100%
Cumb.&Ohio,No.Div.7s,1899. J&D 100
Chic. & St. L.—See Atch. T. & S. Fe.
Chicago Burl. & N orthern Cumb.
&
Penn.lst,gy5s,1921.M&N
108
Chic. St. L.&N.O.—See Illinois Cen.
le t s. f. 5s., 1926...................A&O §109
Current Biv.—See K. C. Ft. S. & M.
Chic. St. L. & Pitts.—See Penn. Co.
2d, 6s, 1918............................J&D §100 102
Dak. Cent.—See Chio. & Northw.
Chic. St. L. & Pad.—See HI. Cent.
Equipment 5s, 1903,exten.F&A 100
Dak. & Gt. S o —See O. M. & St. P.
Ch.St. P.&K.C.—Pr.g. 5s,’ 3 4 ..J&J £105 108
Chicago Burlington & Quincy—
Dallas & Waco—See Mo. K. & T.
Consol, (now 1st) 7s, 1903..J&J 117 117% Ohio. St. Paul Minn. & O m ah aDayton & Mich. See Cin. H. & D.
Con. 6s, 1930.........................J&D 135
5s, sinking fund, 1901.........A&O 102
Day. & West.—1st M., 6s, ’05..J&J 112
Ch. St. P. &M .lstg. 6s,1918.M&N 133
5s, debenture, 19 1 3............ M&N 108% 109%
114
124
1st mort., 7s, 1905.............. J&J
117%
122
No.Wisconsin,
1st
6s,1930..J&J
5s, conv. deb., 1903....... J...M&S
Dayton& Union—1st,7s,1909 J&D 121
St. P. Stillwater & Tayl’s Falls—
Iow a Div., s. f., 5s, 1919....A&O 110% 110%
110
115
Income
6s,
due
after
1910..J&D
101%
103
1st
mort.
7s,
1908..............J&J
s. f. 4s, 1919..................... A&O
Delaware Gen. M.4%s,g.,A,’32J&J
St. P. & S. City, 1st g. 68,1919 A&O 131% 133
Deny E xt.,col.tr 4 b, 1922. F&A 100
119
127
Del.
&
Bound
B’k—ls
t,7
s
,’05.F&A
102
Hud.
&
Biv.
F..
IstM
.
8s,
’08.
J&J
S. fd. 4s,8.W.div.,plain,’21.M&S
Delaware & Hudson—
Sault Ste. M. & Southwest Ohio. & la ., col. tr. 5s, 1905.F&A 107
143
102%
Pa.
Div.,
7s,
1917................M&S
103%
1st mort,, 5s, 1915............M&N
Nebraska Ext., 4s, 1927... .M&N
Adir. By.,lst,gu.4%s,g.,’42.M&N 103
92
Chic. Term. Trans, g. 4s,1947.J&J
Atoh. & Neb., 1st, 7s, 1908.M&S §120
121
Alb.
&S.,7s,lst,con.,gu.,’
06.A&O
Chic. G. W. 5s g. 1936......... J&D
Burl. & Mo. (Neb.) 1st, 6s,’ 18.J&J §118 120
1st, 6s, cons., gu.,g., 1906. A&O 116%
Chic. &Tomah.—See Chio. & Nor.
Consol. 6s, non-ex., 1918..J&J §........ 107
121
Deb.5s,g.,Mayl,’9
9
toM
a
yl,’02
Ohio. & W .In d —Gen. g.6s,’32.Q-M
4s (Neb.), 1910................. J&J §100
Bluff Pt. Land Imp. Co.—
1st g. 6s, s. f., 1919..............M&N 106
Han. &St. Jo., 1st 6s, 1911.M&S 121
85. 100
1st M., g., guar., 4s, 1940.J&J
Chicago & West M ichiganLincoln & N. W., 7s, 19 1 0...J&J §122%
50
Chat. O. & I. Co., not gu. 6s, ’29..
General 5s, 1921.................. J&D 87
Ott. Osw. & Fox B., 8s, 1900. J &J §107 108
Chic. &No.Mich.,5s,gu.,’31.M&N 79
6s, guar.,D. & H., 1 9 2 9 ............ § 120* 122
Bepub. Val., 1st, 6s, 1919...J& J §108
40
6s, 1915.......................................
Choc. Ok. & G u lfChicago & Eastern Illinois—
Chateaugay By.—
117%
Prior l*n, g. 6s, Oct. 1 , 1919.A&0 107
1st 6s, gtd., Aug., 1 9 0 7...F&A 106
131% 132
Gen. M., g.,5s, Oct. 1,1919. J&J 103 103%
New York & Canada—
Cin. &Balt.—See B. & O. So’westn
110
&. M .,6s ,g „ 1904..............M&N £106 110
105
Cin.D .& I.—lst,g.gd.5 s, 4 1 .M&N 109
Deb. g.,4%s, guar. 1904..M&N
Cincinnati Hamilton & Dayton—
Ch. & I. O. By.—1st 5s, 1936. J&J 102%
>119
Bens.&Sar.,reg.,lst.7s,’21.M&N
147%
Consol.
S.
F.
7s.
1905..........
A&O
Ohio. Ft. Mad. &Des Moines—
Delaware Lack. & West.—
35
Consol, mort., 6s, 1905....... A&O 113% 114
1st g. 5s, 1911....................... J&J
102
124
105
1st
mtg
7s,
1907................
M&S
Consol. 5s, 1905...................A&O
Chicago & Grand Trunk—
100
Morris & Essex, 1st, 7s, ’ 14.M&N 142
General 5s, gold, 1942.........J&D 105 108
Conv. 7s, 1 9 0 0 ................... J&J 105
102
2d mort., gold, 4%s, 1937.. .J&J 105 105%
73,1871-1901...........
A&O 109
Day.&M ich.,lst 5s g’d 1911.J&J 110% 111
2d M., g , 5s, Jan. 1 ,1 9 2 2 ...J&J 80
7s, 1st, con., guar., 1915..J&D 141
Cin. Ham. & I.—
Chic. & Gt. W’n.—See Chi. Ter. Tr,
4%s, Pur. Mon., Jan.,1912. J&J
1st 7s g’d, 1903......................J&J 111 112%
Chic. Hammond & West—
N.Y.Lac.&W.—lst,6s,g’ d’21.J&J 136
Gen. g. 5s, 1943.................... J&D §106
1st, g., 6s, Jan. 1,1927........ J&J 119 124
2d, 5s, g’d, oonstr., 1923..F&A
O. I. St. L. &C.—t
& C.—See C.
O. C. & St. L.
-----------------M
Chic. & I.C. B y —See Chic.& E.I11
3d M., Ter. 4 s,g’d, 1923..M&N
Cin. Laf. & C hi—See C. C. C. & St. L.
Chic. Ind. & Louisville—
Oswego & Syr.—Gu.,5s,’ 23,M&N
Cin. Leb. & Nor.—1st, 5s,1916. J&J 110
B ef’d’gm tg., g, 6s., 1947....J&J 106
Consol, mort.,7s, 1 9 0 7...M&S
Cin. & Musk.Val., 1st 7s,1901. J&J 65
Bef’d’gm tg., g., 5s, 1947....J&J 90
50
80
Sy.B. &N.Y., Oon.7s,g’d,’06A&O 124 128%
Cin. Northern—1st, g.,5s, 1947---L. N. A. & O., 1st 6s, 1910...J&J 116
Valley, N.Y., 1st, 5s, 1911..F&A 110
C. & I. Div., g., 6s, 1911....F & A 115 119 Cin. Ports. & Va., 1stg. 5s,’25.J&D §106% 107%
Warren, consol. 7s, 1 9 0 5 ...M&S 115
Cin. Bieh.& F. W —lst7s g, ’ 21 J&D 118
Chic. & Milw.—See Chic. & N. W.
2d, now 1st, 7s, 1900A15&O15 105
Cin. San. & Clev.—See C.C.C. & St. L
Chicago Milwaukee & St. Paul—
Del.
Biver BB. & Bridge—
Cincinnati
&
Springfield—
107%
Gen., g., 4s, ser. A., 1989___J&J
1st g’d. g., 4s, 1936............. F&A 105
7s, C. C. C. & L . 1901.......... A&O 107%
B. D., 1st, $ gold, 7 b, 1902 ..J&J 161
104
Den.
& Bio Grande 7s,g.,1900M&N 108
l
t
l
7s, gu.L. S. &M. S., 1901....A&O
B. D.. 1st, 2. gold, 7s, 1902..J&J
99%
Impr., gold, 5s, 1928.......... J&D
Clearfl’d & Jeff—See Pa. &Nor. W.
Ia.& D ak.,lstconv.7s,1899.J& J 161
99
99%
1st, con., g., 4s, 1936.......... J&J
Clearf. & Mahoning—See B. B.& P,
Exten. 7s, 1908..................J&J 161 162
1st, con. g., 4%s, 1936.......J&J 108% 109
Cleveland Akron & Columbus—
Chic.&Milw.,lstM.,7s,1903.J&J 161
a
99
Des M. & F. D.—See C. B. I. & Pao
Gen. gold 5s. 1927..............M&S
Inc., conv., s. f., 5s, 1916..J&J 108%
Eq.tr. and2dM..g.,6s,1930.F&A a 92%
Des M. & Minn.—See Chio. & N.W,
1st cons. pr. lien 7s, 1904...J&J
Des Moines Union, 1st, g., 5s, ’ 17 100
Cleveland & Canton—
Chic. & M. consol. 7s. 1905..J&J 161
72
Det. G. Haven & Mil.—Eq. 6s. 1918 £100 110
1st,5s, 1917, Eng. C ertfs....J& J
Fargo & So., g.6s,ass’d,1924. J&J 125%
Con. mort., guar., 6s, 1918. .A&O £ 97 102
8
Equip. 2d g. 5s, 1917...... ...A&O
Dubuque Div., 1st, 6s, 1920.J&J §129
Detroit Grand Bapids & West.—
75
W. & C., lf& g. 5s, 1928........J&D
Southw. Div., 1 st,6s, 1909..J&J 119%
1st con. 4s, Apr. 1 ,1 9 4 6 ...A&O § 8 9
91
Cleve. Cin. Chio. & St. Louis—
Dak„& Gt. So.,1stg.5s,1916.J&J 112 115
Ionia & Lans.—1st, 5s, ’9 9 ..J&J
98
General 4s, gold, 1993.......J&D
La. & D .D iv.. 1st, 5s. 1919..J&J £113 118
Detroit & Lima Northern—
Cairo Div., ls tg . 4s, 1 9 3 9 .... J&J
So. Minn., 1st, 6s, 1910........ J&J 120
53
St.L.Div.,l8t,col.tr.g,4s,’90M&N
Lima No. 1st, g.,5s, 1945..A&O 45
H. & Dak. Ext., 1st, 7s, '10. J&J 129%
*9§"
53
Det. & Lima N. 1st, g., 5s.. 1947 45
White W. V. Div. ,lst,4s,g.’40. J &J 80
1st M. 5s, 1910.................. J&J 105
92%
Detroit
&
Mack.—
120
C.
W.&
M.
Div.,1st,
4s,g.,’
91.
J&J
Chic. & Pao. Div., 6s, 1910..J&J
85
90
Prior lien, g., 4s, 1995 .......J&D
Spr.& Col.Div.,4s,lst,g.,’40.M&S
West’n Div., gold 5s, 1921. J&J 119 119%
70
Cin.San.&Clev.con.g.5s, ’ 28. J&J §108 112% Mort. gold, 4s, 1995..............J&D 60
Ch. & Mo. Biv., 1st 5s, 1926.J&J 115%
Detroit Mao. &Marq.—
Col. Spr. & Cin., Ist7s, 1901.M&S 105
Mineral Pt. Div., 5s, 1910...J&J 110
19
18
Land grant, 3%s, 1911 .....A & O
Cin. Laf.& Chic., g.,7s,1901.M&S 106
Chio.& L. SuplDiv.,g.,5s,’21. J&J
DetroitM. & Tol.—See L. S. &M. S.
Ind. & St. L., 1st 7s, 1919...A&O 133
Wis. & Minn. Div., g. 5s,’21. J&J 115%
106
106%
C. I. St. L. & C.,lst,4s, g.,’ 36. .Q-F 101% ........ Dul. & Ir. Bange—1st, 5s, ’37.A&O
Wis. Val. Div., 1st. 6s, 1920.J&J §126
2d mort., 6s, 1916................. J&J
6s, con., 1920.................... M&N
1st, 7s, 1909.......................J& J §125
Peoria & East, cons.,4s,’40.A&O ~ w *78” Dul. M. & N., 1st, g., 6s, 1922. J&J 105
Terminal 5S, gold, 1914.......J&J 113%
2d con. M., g., 6s, 1923____ J&J 105
22%
2d cons, income 4s, 1990. Apr. 1
Milw.&No., 1st 6s, 1 9 1 0 ....J&D 121
Gen. 2d mort. g. 4s, 1 9 2 4...J&J
Id. Bim. &W. ext. 4s, 1940.A&O i 6
1st consol. 6s, 1913...........J&D 123% 125
Duluth Miss. B. & Nor.—
O.Ind.&W.,g.5s,lst,pf.,1938.Q-J 103 105
Ch. Ju. Bys.&St’k Y’ds—SeeMiscel.
1st mort. g. 5s, 1924............J&J
Clev. Col. Cin. & Indianapolis—
Ch. & No. M.—See Ch.& West.Mich.
Duluth Bed W. & So.—
1st, s. f. 7s, 1899.................M&N 101%
Chicago & North W estern80
1st, g., 5s, 1928.................... J&J 30
General 3*28, g., 1987........ M&N 102% 102% Consol, mort., 7s, 1 9 1 4 .___J&D 140 141
132%
Duluth South Shore & Atlantic—
Gen.
con.,
g.,
6s,
1934........
J&J
Con. s. f. 7s, 1915...................Q-F 142% 144
1st, g., 58,1937......................J&J
Cleveland Lorain & Wheeling
Gen. con., g., 7s, op., 1902..J&D 116
Dul. Short Line—See St. P. & Dul.
Con. g. 5s, 1933.................... A&O 108%
Sinking fund 6s, reg., 1929.A&O 117
1QOQ
AAf) 109 109%
30
Dulu. Trans.—1st, g., 6s,1921.J&J
Equip, notes 5s, 1902.......... J&J §100
Dun. War. &P.—SeeN.Y. C. &H. B
Cleveland Term. & Valley—
SinJc. fd. deben! 5s,' 1933.7. M&N 118%
Dutchess Co.—See Ph. B.& N. Eng,
89
90
1st, 4s, g., 1995...................M&N
25-year deb. 5s, 1909..........M&N 108% 109%
East Tenn. Va. & Ga.—See So. By
30-year deb. 5s, 1921........ -A&O 115 117% Clev. & Mah. Val.—
60
East Shore Ter.—lst,5s,g.,’ 15.F&A 40
Con. 5s, g., 1938....................J&J 120
Exten. bonds,4s, 1926..F&A 15 105%
Eastern Mass.—6s, g., 1906.. .M&S §118 120
Clev. & Marietta—See Penn. BB.
Iowa Div., 1st, 4%s, 1902...A&O 104
Eastern Minn.—See St. P. M. & M.
EBcan.&L.Sup.,lst,6s, 1901. J&J 106% ------ Cleveland & Pitts.—See Penn. Co.
Easton & Amboy—See Lehigh Val
Colorado Midland—
DesM. & Minn.,1st,7s, 1907.F&A 114
64
64% Elgin Jol. & East. g.5s,1941.M&N 103 104
1st, 2,3,4,1. g., 1 9 4 7 ........... J&J
Iowa Mid., 1st M.. 8s, 1900.A&O 108
Elizab. Lex. & Big S.—See C. & O.
1st, 4s, g., 1947.......................J&J 71
C. M.&N.W.,lstM.,6s,1905.M&N 110
Elmira Cort. & Nor.—See Leh. Val,
Equip., g., 6s, Jan. 1 ,1 9 0 0 ..........
Winona & St.P.,2d,7s,1907.M&N §........ 125
Elmira StateL.—1st M.7s,’05.A&O 107
Busk Tun.lstM.gtd.g.7s,’35.J&J 50
75
1st exten., 7s, gold, 1916. J&D 136
85%
Elmira & Williamsport.—
Col.
Southern—1st
4s
(when
iss.).
85%
Mil. & Mad., 1st, 6s, 1905...M&S 110
1st, 6s, conv. 1910................J&J 124 126
Columbia & Gr.—See Southern By.
Ott. C. F. & St. P., 5s, 1909.M&S 108%
Income 5s, 2 8 6 2 ............A & O 109
Col.
&
C.
Mid.—See
Balt.
&
Ohio
North. IU., 1st, 5s, 1910......M&S 107
Erie—
Col. New. & L.—1st, g.6s,1937. J&J
75
Madison ext.,1st g.7s, 1911.A&O 130
N. Y .& E .lstext. 4s,g.l947.M&N 114% 115
Columbus Hocking Valley & T.—
Marshfield ext., 1 M. 5s, ’ 22.A&0 100
5s, 2d, ext., gold, 1919........ M&S 1181«
Cons., g.,5s, 1931.................M&S
Menominee ext. ,1st g.7s,’ 11. J&D §133 134%
4%s, 3d, ext., gold, 1923__ M&S 1125s
79%
J. P. M. Co., eng. certs., $85 pd. 78
Menominee Biv., 1st, 7s,’06.J&J 112
5s, 4th, ext., gold, 1920.......A&O 118% 119
56
Gen. 6s, gold, 1904............... J&D
Northwest.Un., ls tg . 7s, 17.M&S 132
4s, 5th, ext., gold, 1928.......J&D 105
54
Gen. Lien 4s, 1996............... ,J&J 45
Chic. & Tomah,lst,6s, 1905.M&N 109
7s, 1st, con. g., 1 9 2 0 .......... M&S 144 145%
Col. & Hock. V.,Exten,6s,’99A&0 100
Dak. Cent., 1st c. 6s, 1907..M&S 117
7s,1st,con.,g, fund, 1 9 2 0....M&S 141 142%
Col. & Toledo, 1st, 7s, 1905..F&A §114 1*15
Cedar B .& M .,1st,7s, 1916.M&N §138% 140
Prior lien g. 4s, 1996............J&J
93%
93
2d mort., 7s, 1900.............M&S 102
1st mort., 7s, 1909............J&D §1265*
a In Amsterdam.
I In London.
§ Purchaser also pays accrued interest.
s a
THE
QUOTATION
SUPPLEMENT.
B o n d s.
Bid. Ask.
B o n d s.
Bid. Ask,
Erie—(Concluded)—
Illinois Central -(Concl.)—
Gen. lien, g., 4s, 1996........... J&J 74
Col Tr.L.N. O. &T.g. ,4s,l953M&N
74%
102
Buff. N.Y.& E., 1st, 7s, 1916. J&D 135
Col. Tr. 2-10 gold, 4s, 1904. J&J «100 104
Buff. & So. W., 1st,6s,g.1908.J&J 110
Cairo Bridge, 4s, g., 1950.. .J&D
2d M., g., 5s, 1908............. J&J 99
Spr’fleld Div.,Exten 3*28 ’51.J&J
Jeff. RR.. 1st, 58, gu., g., ’09.A&O 102
Middle Div., reg. 5s, 1921..F&A
Chic. & Atlantic Term.—
Sterling S. F., 5s, g., 19 0 3..A&O «101 103
1st, M., g., 5s, 1918............J&J 100
8ternng, gen. M., os, g.,’05. J&D «106 110
Ch. & Erie, 5s, 1st, g., 1982.M&N 111
1st mort., &, g., 3s, 1951...M&S
Bong Dock, 6s, con., g.,1935A&O 135
St. Louis Div., 3 *28, g., 1951.J&J 94*2
Newb. & N .Y .jlst, 5s, 1929. J&J 100
St. Louis Div. 3s, g., 1951...J&J 80
81
N. Y. L. E. & W. C. & R R .Louisville Div.,3*28,g.,1953. J&J 94
ls t, 6s, cur., guar., 1922. .M&N 100 110
Western lines, g.,4s, 1951..F&A 103
N. Y. L. E. & W. D. & I. Co —
Chi.St.L.&N.O.—2dM 6s,’07J&D
1st, 6s, cur., 1913............... J&J 115 121
Cons, g., 5s, 1951............. J&D
125
-N.Y.& Gr. Lake gu. g.5s,’46.M&N
Cons, gold 3*28,1 9 5 1 ...... J&D
97
99%
Susp. Bridge & Erie Junct.—
Mem. Div., 1st, 4s, g .,’ 51. J&D 101
1st. g’d 7s, 1900................. J&J 105
St. Louis Alton & Terre Haute
N. Y. Sus. & Western—
Bellev.&Car.,lst,6s,1923.J&D 118
1st, refunding 5s, 1937__ J&J 107*2 110
St. L. South.,1st,g., 4s,’31.M&S 93
2d mort.. 4 *28,1 9 37 ..........F&A
92*2 95
2d,inc. ,non-cum.,5s,’31. M&S
Gen. mort., 5s, g., 1940...F&A
89
90 ■
1st con. g., 5s, 1939.......M&S
Coll, trust 6s. 1905.........M&N
90 100
Carb.&Shaw.,lst,g..4s,’32.M&S 93
Term. 1st, g., 5s, 1943.......F&A l l o
Ind. Bl. & Wn.—See C. C. C. & St. L,
Midl’d o f N.J.,lst,6s,1910A& 0 118 121
Indiana Decatur & West.—
Wilkes.&East,lstg.5s,’42.J&D 96
1st g., 5s, 1935........................J&J 103*2 105
96*2
.Erie & Pitts.—See Penn. RR.
Equip, notes, 5s, 1905........ F&A §100
Eseanaba &L.Su.—See Chi.&N.W.
Indiana Illinois & Iowa—
Eureka Springs. Ry.—
Cons, g., 5s, 1948.................A&O §103 104
1st, 6s, g., 1933...................F&A
60
70
Indiana & Lake Michigan—
2d income 6s, 1933............Feb. 1
10
1st M., g., 5s, 1939............... M&S
85
Evansville & Indianapolis—
Ind. & St. L —See C. C. C. & St. L.
Ter.H.&S’east, 1st, 7s,1909.M&S 100
Ind. Un.—1st, 4*28. 1926.......M&N 85 100
Ev. & In.,1st,g., g’d 6s, ’24J&J 90
Ind. & Vin.—1st, 7s, 1908.......F&A 120 130
Consol., g., g’d, 6s, 1926 ..J&J 92
98
2d mort., 6s, g., gu., 1900..M&N 102
Evans. Rook.& E.—See L.E.& St.L.
International & Gt. Northern—
Evansville & Terre Haute—
1st, g., 6s, 19 1 9 ...................M&N 122 123
1st, eon., g., 6s, 1921......... J&J
117
2d, 4*2-5s. 1909....................M&S 90% 90*2
1st, gen. 5s, gold, 1942.......A&O 97% 97%
3d, 4s, gold. 1921................. M&S 58*2 59
Mt. Vernon, 1st, 6s, g., ’23..A&O 90
Colorado River Bridge—
Sul. Co. Br., 1st, g., 5s, 1930. A&O 75
1st M. 7s, 1920................. M&N 100
E. T. H. & Chicago—
Iowa Central—1st,g., 5s,1938. J&D 106
1st, 6s, g., 1900................... M&N 100
KeithsburgBr.,lst,6s,1925.J&D
99
2d, 6s, gold, 1900..................J&J 100
Iowa Falls &S. C —1st, 7s,’ 17. A&O
Inoome 6s, 1920...................M&N 90
Iowa Midland—See Chic. & N. W.
Fargo & S o —See Chic. M. & St. P.
Jacksonville & St. Louis—
F. Ft.W. & W .,lst, g, 5s, 1945..J&J
95
Cons., g., 5s, 1925....... .....A & O
50
70
Income, 5s, 1945.................... J&J
15
Income 4s, 1935...........
J&J
40
Fitchburg—5s, 1899...........
Var >100
Jaok.&So.East.—1st 6s, ’ 10. J&J 85*
5s, 1903...................................J&D >106
Jack.St. Aug. &Ind.R.6s,1918.F& A
5s, 1908................................. M&N »111
Jaok.T.&KeyW. lst,6s,g.,’ 14.J&J 80* 55
4,1*8,1914..............................M&N 110 111
Con. M. 6s, 1940...................M&S
As, 1905.................................. J&D 101*2
Jacksonville Terminal—
As, 1907..................................A&O 102
1st M.,5s,g.,g’d, July 1,1939. J&J 101 105
As, 1915.....................................
105 106
Jefferson—See Erie.
4s, July 1 ,1916............................ >105 106 Jeff. Mad. & Ind.—See Penn. RR..
4s, Refunding, Mar., 1927.. M&S >108 108*2 Joliet & Northern Indiana—
As, Jan., 1 9 2 8 ........................ J&J >108*4 108*2
1st M. 7s, 1907...................... J&J 120
Flint & Pere Marquette—
Junction (Phila.)—
1st M. g., 6s, 1920............... A&O 117
2d, 68,1900............
A&O 103
1st, eon., gold, 5s, 1939___M&N 97% 9778 1st, 4*28,1907........................ J&J 104
Holly Wayne & Monroe RR.—
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
1st 8s, Jan. 1901.................J&J
Kanaw. & Mich.—See Tol. & O. C.
Port Huron Div.,g, 5s, 1939.A&O
100 Kansas C. Belt—
Construction 7s, 1899........ A&O
1st, 6s, 1916........................... J&J §109
Florida Central & Peninsula—
Kansas City Clinton & 8p.—
1st, gold, 5s, 1918.................J&J 105
1st, 5s, g, 1925.................... A&O § 70
80
1st,!, g. ext. 5s, gold, 1930..J&J 100
Pleas. Hill & De Soto, 1st, 7s '07. §100
1st, eon. 5s, gold, 1943........ J&J
96 100 Kan. City Ft. Scott & Memphis—
So. Bound, 1st g., 5s,1941. .A&O 75
Cons. 6s, 1928......................M&N 1100
Florida Southern—
Current Riv., 1st, 5s, 1927.. A&O 70
80
1st M „ g, g’d, 3*2-48,1 9 4 5 ..J&J
Rich Hill RR., 1st, 7s, 1910.M&S ;ioo
Fonda Johnstown & Gloversv.—
Mem.K.&Col.lstM.7s,1910.M&S 95 100
1st cons.ref’d’g,g.,4*2B,1947. J&J §105 108
K.C.Ft.8.& G „ 1st, 7s, 1908... J&D
115
Ft. St.Un. Dep. Co.—
K.C.&M.R.&B.,ls,5s,g.,’ 29.. .A&O
102
4*28, g., ’41............................. J&J 107
Kansas & Missouri—
Ft. Smith & V.B.B.—See St.L & S. F.
1st M. 5s, 1922;___
A.&0 90
Fort Worth & Denver City—
Kansas City Memphis &Bir.—
1st, g. 4-6s, 1921.................. J&D 79
79*2
Gen. 4s, 1 9 3 4 ...................M&S.
Ft. W.& R.G.—1st, 3-4s, g., ’28.J&J
63*2
Inoome 5s, 1934..............Sept. 1 § 41% 41*2
Foxbury Br.—See Pitt. & West.
Bir. equip., 6s, g., gu., 1903.M&S § 70
75
Fre. Elk & Mo. Riv.—See C. & N. W.
Kan. C. & N .W .lstM . 5s,1933.J&J 50
70
Gainesville Jeff. & Southern—
Kan. C. & Omaha—
1st, guar. 7s, 1911.................J&J
80
1st, gold, 5s, 1927.................J&J 30
Galv. Har. & San An.—See So. Pao.
Kan. City & Pao.—See M. K. & T.
Gal. Hous.& Hen.—1st, 5s, ’ 13. A&O 97*2 98
Kan. City St. Jos. & Council B.—
Georgia & Alabama—
1st 7s, 1907............................ J&J §120
1st pref., g., 5 s.1945........... A&O 105*2 106
Prior lien 7s, 19 0 7 ............... J&j §120
1st eon. M., g., 5s, 1945....... J&J 99% 100
Nodaway Val., 1st,7s, 1920.J&D §106*2
Geo. Cr. & Cumb.—1st, 6s,’09. A&O §105
Tarkio Val., 1st M. 7s,1920.J&D §107*8
Geor. Midland—See Southern Ry.
Kan. C. Pitts. & Gulf—
Georgia Pacino—See Southern Ry.
1st, 5s, Apr. 1,1923...........A&O
74% 75
G eorgia Car. & N.—
Kansas City Suburban Belt—
1st, 5s, g., ’ 29........................J&J 98
98*4
1st, 6s, 1920........................ J&D 103 103*4
Georgia Southern & Florida.—
Con. Term. 1st, g., 5s, 1922.J&J
1st, g., 5s, 1945......................J&J 109% 110
Kan. C. Union Ter., 5s,1923.F&A 97*2
Ga. RR. & Bank’ g Co.—
Kan. C. & Ind. Air L., 5s,’ 22.M&S
6s, Jan. 1,1910...........
J&J 114 117
Kan. O. Wat. & Gulf—
6s, Jan. 1,1 92 2......................J&J 118
1st M., g., ßs. Jan. 1,1930...J&J
50
1st 5s, Jan 1,1922.................J&J 111 Ï13* Kansas Mid.—
Gettysburg & Har. Ry.—
1st g., 4s, 1937..... ................. J &D 50
65
Cons. 5s, g. g’d, 1926...........Var.
101 Kansas Paciflo-rSee Union Pao
Grand Rapids & Ind.—
Keithsburg Br.—See low a Cent.
1st, 1. g., s. f. g’d, 7s, g., *99, J&J 104
Kentucky Central—See L. &N.
IstM .g, 7s, not 1. g., 1899.. A&O 104
Ken. & Indiana Bridge.—
Exten. 1st, g, 4*2,1941.........J&J 112*2 113*2
1st, g., 5s, 1911.................... M&S 110 111
Muskegon Div., g, 5s, 1926.J&J « 35
40
2d Ml, gold, 5s, 1919___ .A&O
35
Gan. & St. Jo.—See C. B. & Q.
Term., gold, 5s, 1916...........J&D
60
65
Harrisburg Portsmouth, &o.—
New Albany Belt & Terminal—
1st, 4s, 1913............................J&J 106
1st M., gold, 6s, 1920.......J&D
30
50
Hart. & Conn. West—5s, 1903. J&J 100 —
Keokuk & Des M.—See C. R. I. & P.
Henderson Bridge Co.—
Keokuk & Ham. Bridge—
1st M., gold, 6s, 1931.......... M&S 109
IstM . 8s, 1899..................... A&O 40
70
Hot. Spr. RR.—1st, g., 5s, ’33.M&N 55
85
Knoxv. & Ohio—See Southern Ry.
Housatonio—See N. Y. N. H. & H.
Lake Erie & Western—
Houston East & West Texas—
1st, g., 5s,1937....................... J&J 117 118*2
1st, 5s, g., May 1,1933....... M&N 93
94
2d, g., 5s, 1941.......................J&J 100 102*2
Houston & Tex. Cent.—See So. Pac.
No. Ohio, 1st, guar., g., 5s, 1945 100% 102
Hud. & Riv. F.—See Ch. St. P.M.&O.
I<akeSh. & Mich. So.—See N.Y.C.& H.R.
Huntingdon & Broad Top.—
,eaven worth Term. Ry.& Bridge—
1st, g.,4s, Sept. 3 0 ,1 9 2 0 ...A&O 104
1st M., gold, 5s, 1923........... J&J
80
90
2d mort., 4s, gold, 1925.......F&A 104
Lehigh & Hudson—
Cons. mort. 5s, g., 1925.......A&O 104
1st mortgage, g., 5s, 19 1 1...J&J 103
Illinois Central
2d M. 5s, 1917....................... J&J 95
ist, gold, 4s, 1951...................J&J 112%
Warwick V a L -ls t 6s, 1900A&O 100
1st, g., 3*28,1951,reg............J&J 103
m?d 6«, T912.........................A&O 101
Col, tr., gold, 4s, 1952.........A&O 101*2
»vawayanda V alley-6s,1900J&J 100
§ Purchaser also pays accrued interest.
« In London
[V
ol.
B o n d s.
Lehigh Valley—
1st, 6s, ext. g. 4s, 1948.........J&D
Con. M., 6s,ann...... .............. J&D
Con. M., 6s, R., gold, 1923..J&D
Con.M., 4 *28, C., 1923.........J&D
Con. M., 4 *28, ann................ J&D
2d, M., 7s, 1910.................... M&S
Mtg. & coll. tr.,g., 5s, 1997.M&N
Car trusts, g., 5s, Feb. ’99 to 1906
Middlesex v al. lst,g.,5s,’42.M&N
Pa. & N. Y.C*nal,l st,7s,1906. J&D
Con. M., 5s, 1939.............. A&O
Con. M., 4s, 1939.............. A&O
Cons., 4*2S, 1939............... A&O
Elmira Cortland & Northern1st pref., g.,6 s,Apr. 1,1914. A&O
1st M., g., 5s,1914............ A&O
CanastotaNor., 1st,6s, ’06. J&J
Easton & Amboy—5s, 1920.M&N
Lehigh & N. Y., 1st g. 4s, 1945..
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J
Snow Shoe, 1st M., 5s, 1910. J&J
Leh.V.Ry. of N.Y., 1st,4 *28,g.,’40
Leh V.Ter.,lst,g.,gu.,5s,’41.A&0
Lehigh & WukesB.—See Cent. N. J
Leroy & Caney Val.—See Mo. Pao
Lexingtonn & Eastern—
1st g. 5s, 1900..............
J&J
Gen. mort. 5s, 1935..............A&O
Lima North.—See Det. & Lima No.
Lincoln & No’westn—See C. B. & Q.
Litch. Car.&W.—1st, 6s, g.,’ 16. J&J
Little Miami—
Renewal 5s, 1912................M&N
Little Rock & Ft. S.—
1st, 7s, 1905............................J&J
Little Rook & Memphis—
1st, 5s, 1937,Eng.Tr. certfs.M&S
Long Br. & SeaSh.—See O. of N.,J
Long Dock—See Erie.
Long Island—
L X V II
Bid.
Ask.
1121«
114 117
113
96
126
98
98
93
119
100
132
95
102
90
98
110
96
98
108
90
91*2
90
104*2
82
20
98
102
94
92
109
100
30
12
113
105
33
34
122*2 124
100
Gen. mort., g., 4s, 1938.......J
97
Met. Ferry—1st, g. 5s, 1937M-N §108
94
99
«100
101*4
104
N.Y.& R.B.—1st, g.,5s, 1927
2d mort., ino., 1927.......Jan. 1
Louisiana & Mo. Riv.- -See Chi.& Ä
Louisiana Western—
Louisv. Cin. & Lex.—See L. & N.
Louisville Ev. & St. L.—
100*2
114
103
100
113
100
90
108
100
85
101
90
30
50
50*2
7
50
6
100
1st mort., 6s, 1902............ J&D 100
Louisville Henderson & St. L.—
1st mort., g., 5s, 1946.......... J&J 83
84
Louisville & Jefferson Bridge—
Guaranteed gold 4s, 1945..M&S 91
94
Louisville & Nashville—
St. L. prop., 1st g.,5s, 1916.M&S 110*2
Ceoilian Br., 7s, 1907.......... M&S 103
N. O. & Mobile 1st, 6s, 1930..J&J 125
2d. 6s, 1 9 3 0 .......................J&J 107
117%
Gen. mort., 6s, 1930...........J&D 119*2
Col. trust, g., 4s,1903-1918. A&O 98 101
Lou. 0. & Lex.—Gen. 6s, red. to
4*28, Nov., 1931.............. M&N 112 113
124 125
«108 112
Louis. Ry. T. Co., 1st, 8s,’01.M&N 106
M.Clarksv.&L, stl.6s, g.,’02.F&A 105
Maysv.& Lex.lstM.7s,1906. J&J 110
L.&N., Mob.&Mont.4 *2S,’45.M&S 109
Pensacola Div., 1st,6s, 1920.M&S 109
St. Louis Div., 1st, 6s, 1921.M&S 123 126
2d, 3s, 1980....................... M&S 58
Nash. & Deo., 1st, 7s, 1900.. J&J 106
So.& N o.A la.£.,g’d. 6s,’03.M&N «104 108
S. F., 6s, 1910.................... A&O
Cons, mort., g ’d, 5s, 1936.F&A 103*2 IÖ 5"
50-year gold, 5s, 1937.......M&N 104*4 104%
Unified 4s, gold, 1940.......... J&J
94*2 95*8
Pensa. & Atl., 1st 6s, gu.,’ 21. F&A 106
Col.tr.,gold, 5s, 1931.......... M&N 104
Nas. F. & S.,1st, gu. ,g. ,5s,’37. F&A 103*2 104
Ky. Cent., 4s, gold, 1987.......J&J
91*4
Mahoning Coal—See L. S. & M. S
Maine Central—
Exten. bonds, 6s, g., 1900... A&O §103
Cons., 7s, 1912......................A&O §136
Knox. & Lino., 1st M., Pen. Sh.
line, 4s, 1920...................... F&A §100
2d, 5s, Feb. 1.1921..........F&A
Cons. 4s, Apr. 1 ,1 9 1 2 ........ A&O 1104 *2 105*s
Cons., 4*28, Apr. 1 ,1 9 1 2 ....A&O 1108 109
4 *28, gold, Feb., 1905..........F&A 1101*2
Hereford Railway —
1st M., guar., 4s, 1 9 3 0 ...M&N i 98 100
Upper Coos,1st 4s, gd.l930M&N ,100
Extens. 4*28, gold, 1930..M&N (107 108
Eur. & N. A ., 4s, gold, 1933... J&J (107 108
Manchester & Augusta—
1st, 5s, 1943.........................j & j 124*2
Marq. H.& O.—Mort.,6s,1925. A&O 112
Maysv.&Lex.—See Louisv.& Nash.
MoK’ sport&B. V.—SeeP.MoK.&Y.
Merchants* Br.—See St.L.Mer.Ter.
Gen., go>ld, ■
D
ecember
KAIL ROAD BONDS
, 1898. J
B on d s.
Bid.
Ask.
Mexican Central —
Consol. 4s, 1911..................... J&J § 65
13
1st, con.,inc. 3s, 1939.......... July
5
4*4
2d, con., Inc. 3s, 1939............ July
Mexican Indust. RR.—
1st, g., 6s, Jan. 1, 1926....... J&J
Mex. Inter’l 1st con. g. 4s,’77.A&0 77
Mexican Nat’l—1st, 6s, 1927.. J&D 100
55
2d, A, ino.6s, ’ 17, c’p’n stpd.M&S l 50
2d M . ser S. ino. 6s, 1917...Apr.
Mexican Northern—
1st M., g., 6s, 1910............... J&D 102 103
Mich. Cent.—See N. Y. C. & H. R.
Middlesex Valley—See Leh. Val.
Midland of N. J.—See N. Y. S. & W.
Midland Term.—1st 5s, 1925.J&D §100
Mil.L.Sh.& West.—See Chic.& N. W.
Mil. &L. Winn.—
1st, g., 6s, 1912.................. J&J 107
Man. Div., 1st, g., 6s, 1926.A&0 §100
Incomes, g., 5s, 1912............ J&J 70
Deh. conv., g., 6s, A p.1/04. A&O 55
Milw. & Madison—See Chic. &N.W.
Milw.&No.—See Chic. Mil. & St. P.
MUw.&StP.—See C. M. & St. P.
Min. Range—New con. 5s,’31. J&J 90
Minneapolis & St. Louis—
1st, 7s, 1927...........................J&D 147
1st, 7s, Jan., 1907 ............... J&J 116
Minn. &Dul., 1st 7s, 1907..M&N 113
1st, consol., gold, 5s, 1934.M&N 108 110
Iowa Ext., 1st, g., 7s, 1909..J&D 120
So’west Ext., 1st, g.,78,1910.J&D 120
Pacific Ext., 1st, 6s, 1921.. .A&O 123*2 130
Minn. & Pao.—1st, 5s, 1936...J&J 97
94 100
1st, 4s, 1936...........................J&J
Minn. 8. Ste. M.& Atl.—1st, 4s, 1926 £101 103
Minn. Union—See St. P. M. & M.
Miss. Riv. Bdg.—See Chic. & A.
Missouri Kansas & Texas—
92*2
1st, gold, 4s, 1990................ J&D 92
2d, gold, 4s, 1990.................F&A 65*2 65%
83
1st Extension 5s, 1944.......M&N _
M. K.&T.ofT.,lst,5s,gu.,’42.M&S 84%
Teh. &Neosho., 1st 7s, 1903. J &D 105
74
Kan. O. & P a c.,lst,4s,g.’90.F&A 71
85
Dal. &Waco, lst,gu.,5s,’40.M&N 82
Boonev. B. Co., vs, gu.,’06.M&N 105 106
Sherman Shreveport & South.—
80
1st M., gu., gold, 5s, 1943. J&D
97
S.W.Coal& Imp.,1st,6s,1929. J&J 90
Missouri Kansas & Eastern—
1st, 5s, gold, guar., 1 9 4 2...A&O 100 100%
68
2d M., gold. 5s, 1942...........A&O
Missouri Pacific—
Consol. 6s, 1920................... M&N 103% 104*4
3d mort., 7s, 1906............... M&N 111 111*2
84
Trust, gold, 5s, 1917............M&S 80
Col. trusts, 5s, 1920............. F&A 76
85
Lexington Div., 5s, 1920. ..F&A
Pao. o f Mo.,1st, ex.,g.,4s,’38.F&A
107
2d, ext. 5s, gold, 1938........ J&J 108
St. L. R. E., 1st, 5s, 1 9 3 8...M&N
Carondelet Br.,lst, 4*2S,’38.A&0 ........
VerdigVal.I.&W.,lst,5s,’26.M&S
” 75“
Ler.&Can.V.A.L.,lst,5s,’26.J&J 50
75
St. Louis Iron Mount’n & South.
1st exten. g.,4 *2S, 1947...F&A 10778
2d extern, g., 5s, 1947...M&N 106*2
Ark. ext. 5s,19 3 5.............. J&D 107 109
Gen. con. ry .& l.g .,5 s,’ 31.A&0 97
97*4
Gen.con.stpd.gu.g.,5s,’31.A&0 96
98
Little R’k Jun.lst 6s,gu.’ 16.A&0 70
90
Mobile & Birm.—
Prior Uen 5s, 1945................ J&J 75
90
Gen M., gold, 4s, 1945........J&J
25
40
MobUe & Ohio—
1st mort., gold, 6s, 1927___J&D 124
1st, exten., 6s, 1927.............Q—J 112
Gen. mort., 4s, 1938............M&S
82
Montgom. Div., g, 5s, 1947.F&A 103*2
St. L. & Cairo, 4s, gu., 1931.. .J&J
85
88
Mohawk & Malone—SeeN.Y.C.&H.
Mont. Cent.—See St. P. M. &M.
Monongh.Riv.—See B. & O.
Morgan’s La. & Tex.—See So. Pao.
Morris & Essex—See D. L. & W.
Nash. & Lowell—5 s. J uly 1900. J &J §........
NashvUle Chattanooga & S. L.—
1st, 7s. 1913........................... J&J 131 133
2d mort., 6s, 1901.................J&J 103 106
Consol., gold, 5s, 1928........ A&O 105
Duck River—2d, 6s. 1909...J&J 107
Bon Air Br., 6s, 1917...........J&J 101
Lebanon Br., 6s, 1917........ J&J 115
Centreville Br., g., 6s, 1923J&J 107
Tracy City Br., 6s, 1917...... J&J 102
McM. M. W. & Al., 1st, 6s,’ 17. J&J 115
Jasper Br., 1st 6s, 1923..........J&J 115
8s, 1 9 0 6...........
J&J 116
Nash. Flor. &Sheff.—See L. & N.
Nebraska—See C. B. Q.
Nevada Central—
IstM . gold 5s, 1 9 3 8---..„...J& J
25
Nev. Co. Nar. G. RR., 7s,1924.J&J 108
Nevada So. 1st M. g. 5s, 19.23.J&J
New. Som. & St.—1st, 5s, ’ 29 .M&N 80
Newb’g Dutch & Conn,—Ino., 1977
2
10
Newcastle & Shenango VaUey—
1st, g., 6s, 1917...................... J&J 102
New England Railroad—
N. Y. & N. E., 1st, 7s, 1905. .J&J 1214»
1st, 6s, 1905....................... J&J 115%
Consol, g., 5s, July 1 ,1 9 4 5 ..J&J §128
N. Y.&N.E. Bos.T. 1st,4s ’39. A&O §108 108*2
Woon. & P.,lst,gu.,5s,1910.A&0 §105
N. Hav. & Derby—See Housatonic
New Hav.&No.—See N.Y.N.H.&H.
N. J. Junction—See N. Y. Central.
N J. &N. Y.—1st, 6s, 1910---- M&N 110
N. J. Southern—See Central N. J.
New London Northern—
1st, 5s, 1910............................ J&J §110
1st, 4s, July, 1910.................J&J §102 105
New Orleans & NortheasternPrior 1. g., 6s,N ov.l,1915..A & 0 110
Newport & Cincinnati Bridge—
4*2S. a:.,
194.5........
.T&J moat lin n
§,Purohaaer also pays accrued liierest.
B o n d s.
Bid. Ask.
V.Y.BayExt.RR.—See Long Isl.
H. Y. & Can.—See Del. & Hud.
ew York Central & Hud. Riv.—
RePd’g g. 3*28, July 1,1997.J&J 109
L. S Col. tr. g. 3*28,1998... F&A 96*2 97
M. C. col. tr.,g., 3*28.1998..F&A 95%
1st. coupon, 7s, 1903............J&J 118
Debenture 5s, 1884-1904...M&S 110
5s, 1889-1904..................... M&S 110
4s, 1890-1905..................... J&D 106
Debt certs.,4s, g., 1905,ext.M&N 105*2
115
Sterling mort., 6s, g., 1903..J&J m o
N. Y.& Harim 1st, 7s, 1900.M&N 105*2
N. J. June., 1st,4s, gu.l986.F&A 106
WestShore, 1st, 4s,2361.......J&J 111*2 112*2
Beech Cr., 1st,4s, g., gu. 1936. J&J 1108 112
2d, guar., g., 5s, 1936 .......J&J 115
95
90
Clf. Bit. C. Co. ,1st,g. 4s, ’40. J&J
Gouv.&Osw.,lst,5s,g.,1942.J&D 120
Nor. & Mont.,1st,5s,g.,1916. A&O 112
Cart. & Adir., 1st, 4s, g., ’ 81.J&D 107
Dunkirk Warren & Pitts.—
1st M., g., 7s, 1900............ J&D 104
128
N. Y. &Nor. 1st, g., 5s, 1927 .A&O
N.Y.& Put. 1st,4s,g., 1993..A&O 1107 110
Oswego & Rome,2d,5s,1915.F&A 113
1st mort., 7s, 1915........... M&N 133
Mohawk&M.,lst,4s,g.,1991.M&8 106
130
Rome W. & O., 1st ex., 5s,’22. a &0
R.W.&O.Ter.R.lst,5s,1918.M&N 112
Syracuse No. IstM.7s, 1901. J&J 106
Wat. & Rome 1st, 6s, 1910..M&S 109
U tica& B . R iv.,4s,g.,1922. .J&J 110
WestTransitCo.,4*28,1903.F&A §100 103
Lake Shore & Michigan So.—
Con. g., 3*28, June 1,1997. J&D 103*2
Det. Mon. & f . —lst,7s.’06.F&A
Lake Shore Div., 7s, 1899. A&O 102*2
Lake S., cons. 1st, 7s, 1900. J &J 107*2
Cons. 2d, 7s, 1903, reg. J&D 119
Mahon. C. RR.—1st, 5s, ’34. J&J 120
K. A. & Gr. R.—1st, 5s, ’38.J&J 123
Kal & White Pig’n Mt.,g.,5s,’40 122
Michigan Central—
Consol. 7s, 1902..............M&N 111 112*2
Consol. 5s, 1902..............M&N 100 105
5s,COU.,1931,D.&B.C.div.M&S 126
1st mtg. M. Air Line 4s, ’40.T&J 104
1st,6s,Grand Riv.V.,1909.M&S 115
1st, 5s, Kal. & S.H., 1939.M&N 120
J. L. &Sag., 1st ext. 5s— 1901 §101
Det. & B. C., 1st, 8s, 1902.M&N §113
Det.& B. C. Bridge 8s, ’03.M&N >116 120
Bay C.&B.C. lstM.g.3s,’ 89 J &D 75
Bat. C .& S .lst gu.g.3s,’89.J&D 80
N. Y. Chicago & St. Louis—
1st, g. 4s, 1937..................... A&O 1053» 106*2
N. Y. & Greenw’d Lake—See Erie.
N.Y. & Harlem—See N. Y. C. & H.
N.Y. Lack. &W.—See D.L. & W.
N. Y. L. E. & W. C. & RR.—See Erie.
N. Y. & Long Branch—See Cent, of
New Jersey.
N.Y. &M. Beach—See Long Island.
N. Y. & New Eng.—See New Eng.
N. Y. New Haven & Hartford—
1st, registered, 4s, 1903 — J&D 101
Con. deb., 4s, $1,000..........A&O 162
Deb. 4s, 1 9 4 7 ..................... M&S 114 115
Boston & New York Air Line—
1st, 5s, Aug. 1, 1905........ F&A 104
Danbury & Norwalk—
Con. 5s, July 1, 1920........ J&J 119 120
Gen. 5s, April 1, 1925---- A&O 115
Harlem River & Portchester—
1st, 7s, guar., Oct., 1903..A&O §113 115
1st, 6s, guar., Oct., 1903.A&O 111*4
2d, 4s, June, 1911............. J&D 102
H’satonic—1st, 4s, 1910— A&O 101*2
Con. g., 5s, 1937....
M&N 125
NewH.& Derby-lst.m7s,’00F&A 104*2
Consol. 5s, 1918............... M&N 113
Funded certfs., 6s, 1900..F&A 102*2
New Hav.&N.—1st,7s, 1899. J&J 100*2
Consol. 6s, April, 1909— A&O 121 123
North ext., 5s, 1911.......A&O 108
New York Provid. & Boston—
1st, 7s, Jan. 1,1899............J&J 100*2
Gen. g. 4s, April 1 ,1 94 2 .A&O 108 109
Shore Line—1st 4*28, 1910..M&S 104%
New York Ontario & W esternCon. 5s, g., 1939.....................J&D 108*8 108%
Refund., 1st, gold, 4s, 1992.M&S 103 103*4
New York Pennsylvania & O h io Prior lien 4*28,1935............ M&S
Equip, trust, 5s, 1908........M&N
Equip, trust, 5s, sorip, 1910---- N. Y. Ph.& Nor.—1st,6s, 1923.J&J 102 107
30
Income fis. 1933 .......... ...A & O
20
N. Y. & Putnam—Seo N.Y. C. & H
N.Y. & Rockaway Bch.—See L. I.
New York Susq. & W.—See Erie.
Nodaway Val. —See K.C.St. J. & O. B
Norf. & Car.—1st M. 5s,1939.A&O 112 115
Norf. & So.—1st, g., 5s. 1941.M&N 99*2
Nor. & Montreal—See N. Y. C.
Norfolk & Western General 6s, 1931............. ...M&N 125
New River, 1st, 6s, 193 2....A&O 126
Imp’t and exten., 6s, 1934 .F&A 117
Nor. &Pet., IstM .5s, 1900..J&J ¡100
Col. Con. &Ter.,lst,5s,g.,’ 22.J&J 105
SciotoVal.&N.E.,lst,4s,’89.M&N 94
95
So.Side Va.con.lstpf.ex.5s,1900 104
Con. 1stpref.,ext., 6 s .....1900 103
Con. 2d pf., ex., 5s,g.,1900. J&J 103
Con. 3dpf.,ex., 5s,g.,1900. J&J 103
Con 3dpf.,ex.,412S,g,1900.J&J 101
Va.&Tenn.,4thM.,8s,1900.J&J 107 108
Extended, 5s, 1900............ J&J 100
N.&W.Ry.lst con. ,g.,4s,’96. A&O 86*2 8 6 %
Northern Alabama—
1st mort., gold, 5s, 1926 — J&J
North. R’y of Cal.—See Cen Pao.
pJnr-tViora TTI.
£ In London.
S pa Chi«. & "NT. W
Bid.
B o n d s.
Ask.
Northeast Pennsylvaxia—
110
1st, g., gu., 5s........................1940
Northeast, of South Carolina—
103
1st M., 8s, 1899.................. M&S
103
2d mort., 8s, 1899.................M&S
110
Consol., gold, 6s, 1933.......... J&J
Northern California Ry.—
1st g., 5s, 1929.......................J&D
North. Cen.—2d M.,6s, 1900..A&O 103*2
Con. mort.,6s,g.,coup., 1900. J&J 106
Con. gen. M., 6s, A, 1904.— J&J 113
Con. G. M., 4 *28, E, 1925...A& O 110
Mort.bds.,5s, 1926, ser. A ... J&J 117*2
Mort. bonds. 5s,1926, Ser. B. J&J 117*2
Union Railr’d, 2d g.6s,1900 M&N
Northern New Jersey—
1st 6s, 1917............................ J&J 115
Northern Ohio—See L. E. & West.
Northern P a cificGeneral 1st M., 6s, 1921---- J&J 118
W est.of Minn., 1st, 7s,’0 7 ..M&N
St. Paul&No. Pao., 6s,g. ,’23.F&A 130
Reg. oerts...........................Q—F 136
Prior lien,g. ,4s, 1997...........Q—J 101*2 101%
67
67%
Gen. lien, g., 3s, 2047..........Q—-F
94
Wash. Central, 1st g., 4 s....1948 88
North Pacific Coast RR.—
1st M., g „ 6s, Nov. 1 , 1901.M&N 103
Gen. M. g., 5s, Jan. 1,1912. J&J 100 % 101
North Pacific Ter. Co.—
1st, 6s, 1933.......................... J&J 112 120
North Pennsylvania—
IstM .,4 s, extended, 1936.M&N 112
6s, deb., 1905.........................M&S 110
7s, general mort.,1903, oou.J&J 115*2
Norwich & Worc’r—4s, 1927.M&S §109
Ogdensburg & Lake Cham.—
Cons. 6s, 1920, Tr. receipts.A&O 99 102
1
2
Income 6s, 1 9 2 0 ...................A&O
Ogdensburg Transit—
85
1st, 6s, 1 9 0 9 ......................... F&A § 65
Ohio I. & W.—C. C. C. & St. L.
Ohio &W. Va. -S ee Col. H.V.& T.—
Ohio & Mississippi—See B.&O.S.W
Ohio River RR.—
1st g., 5s, 1936.......................J&D 100
Gen. gold 5s, 1937............... A&O 80
80
95
Hunt. & B. S., 1st, 6s, 1922.J&J
98
Rav.Spen.&G.,lst, 6s,1920. F&A 80
Ohio SouthernReceiver’ s certs., 6s, gold..F&A 100
87
1st g. 6s, 1921....................... J&D 84
Gen. mortgage g. 4s, 1921.M&N
Eng. Trust Co. certificates.........
Old Colony—
4*28,1904.............................. A&O
112
4s, Jan. 1,1938 ....................J&J
4s, gold, Feb., 1924..............F&A
4s, Dec., 1925....................... J&D
4s, July 1 ,1 9 0 4 ................. J&J
116
B. C. F. & N. B. 5s, 1 9 1 0 ....J&J
Omaha Bridge—See Union Pacific.
Omaha & St. Louis RR.—
84
1st, mtg. g. 4s, 1901..............J&J 80
Oregon Impt. Co.—See Miscellan’ s
Oregon & California—See So. Pac.
Oregon Railroad & Navigation—
1st, s. f., g., 6s, 1 9 0 9 .....___J&J 114*2
Cons., g., 4s, 1946........
J&D 101*8
Oregon Short Line—
1st, g., 6s, 1922.................... F&A 130
Utah &Nor., 1st, 7s, 1908..J&J 120
Gold, 5s, 1926.........
J&J 109
1st consol. 5s, g., 1946..........J&J 109 110*2
82*2 83*2
Non-cum. inc. 5s, A, 1946............
63*4
Non-cum. ino. 5s, B, 1946............
Oswego & Rome—See N. Y. Cent.
Iswego & Syracuse—See D ,L. & W.
Ottawa Osw. & Fox R.—See C. B. &Q.
Ottumwa C.F.&St.P.—SeeC. & N. W.
Pacific Coast Co.—See Miseellan’ s.
Panama—
1st, 4*28, g., Oct. 1 ,1 9 1 7 ...A&O 103
Subsidy bonds, 6s, 1910___M&N 100
Pecos Val. & Northeastern—
J&J
1st 5s, 1948..........
Pennsylvania RR.—
Gen. mort., 6s, $, o., 1910.. A&O 129 130
do
6s, &, o, 1910 .J&J 125*2 126*2
Con. mort.6s,reg,1905. J15&D15 117*4
do
6s, &, 1905
J&J 113*2 114%
do
5s, g., reg.,1919.M&S 122
do
4s, gold, 1943... M&N 111*2
do
3*28, g., &, 1945..J&J £107 109
Collateral Tr., g.,4*2S, 1913.J&D 109
108%
Col. tr. 4s, Ph. W. & B., 1921.J&J
R.E.pur.money, 1st g.4s, ’23M&N 109 112
Equip. Tr., g. 4s, ’ 14, ser. A.M&S £104 109
Cleveland & Marietta—
1st, guar., g. 4*28,1935.. M&N 106
C. &Pitt. 7s,s. f.,con., 1900.M&N 105
Ser. A, 4*2S,gen.,gtd., 1942.J&J 117*2
Ser.B.4*2S,gen.,gtd.,1942.A&0 116
Erie & Pitts. equip.7s,1900. A&O 104
Gen. gu., g.,3*ss, Ser.C.,*40J&J 99*2 101
Penn. Co. IstM.g. 4*28,1921.J&J 115*4 116
Guar. col. tr. cts., g. 3 *bs, 1937 100 102
Phil. Germ. & Chest. Hill—
l s t g ’d 4*28,1913............ M&N 108
Pitt. C. C. & St. L.—
Con.,g.gt.4*2S,ser.A,1940.A&0 113*2
do
do
ser. B.1942.A&0 113*2
do
do ser. C, 1942.M&N 111 113
do
do ser. D, 1945.M&N 105
Col.& In.Cen.,lst, 7s,1904.J&J 117*2
2d, M. 7s, 1 9 0 4 ............M&N 115
C.St.L.&Pitts.lst,5s,g,’32.A&0 117 _
Jeff. Mad. &Ind. 1st,7s,’06 .A&O §111 116
2d M., 7s, 1910.................J&J 123
Pitts.C. & St. L. 1st,7s,1900F& A 107% 108
Steub. &Ind.lst, 5s,1914..J&J 110
Un.& Log'nsp,lstM.7s,’05A&0 117
Pitts. Ft/W.&C. 1st,7s,’ 12.J&J 140
2d, 7s, 1912......................J&J 140 142
3d, 7s, 1912..................... A&O 133
Alleg. Val., 1st M „ 7s, 1910.A&0 130 132*2
General, 4s, gold, 1 9 4 2 ...M&S 104
P otiti /$»•XT. V Pa/rml—Sap
V
2 4
THE
B o n d s.
Pennsylvania & Northwestern—
Bid.
Ask.
QUOTATION
B o n d s.
Richmond & Petersburg—
SUPPLEMENT.
Bid.
Ask.
[V
B o n d s.
ol.
LX V II
Bid. Ask.
Southern Pacific Co.—(Con.)—
J 96
97
N 118
S.Ant.&Ar.Pass.lstg.gu,4s.l943
74*2 74%
A 100
Sí 120
Texas &N. 0 . 1st, 7s, 1905. .F&A 114 120
9 100
Sí 100
Sabine
Div.,
1st,
6s,
1912.M&S
109
J 110
Richmond York River & Ches.—
Consol., gold, 5s, 1943___F&A 101*2
e Centi al.
r 92
So.Pac.Ariz.lst, 6s, 1909-10.J&J 110
1.
Sí 70
So.Pao.Cal.
1st, 6s, g.,1912.A&O 111 113
Peo. Deo. * Evansv.Rio Grand Junction—
1st con., g., 5s, gu., 1937.M&N 104
j ........ 100
1st, gu., 5s, 1939.___
1 80
Aust.
&Nor.
1st, 5s, g., ’41. J&J 89
N ........
Rio Gr. South.—1st. 3-4
J 71
73
So. Pacific Br. 6s, 1 9 3 7...A&O 116
J 87*4 88
So. Pac.Coastlst.g., 4s,’37.. J&J 55
70
S "" "
2 §103
So. Pao. N. M. 1st, 6s, 1911..J&J 113
Eng. trust certs.
94
Roch. & Pitts.—See Buff. R. & p.
Southern—
Rock Island & Peoria—
1st, consol., gold, 5s, 1994..J&J 104 104*4
Peoria & Pekin Union
T 114
E. Tenn. reor.lien,4=-5s,1938 M&S 103%
F 121
ist. 6s. 1921............;. .
I 112
1st
M. & C., g., 4-4*2-58,’96. J&J 1073g
Sí 85
Rome W. & O.—See N. Ÿ. C. & H.
2d M. & C., 5s, 1996.............
J 102
Roxb. Chest. Hill. & N., g. 5f
Ala.
Cent. 1st g., 6s, 19 1 8...J&J 112
J 85
90
2d series, 5s.
í §106 106*2 Atl.&Ch.Air-L.exten.4s,’07.A&0 100
J 115
r 102
1st,
7s, 1907........................J&J 120 1205s
0 121 122
St. Charles Br.—See Wabash RR.
Income 6s, 1900................A&O 101
Phila. & Baltimore Central—
St. Clair Mad. & St. L. Belt—
Atl.Tenn.&O.—lst,M.6s,’
13 A&O 105
í 103
Alton Bridge 1st, gold, 5s, 1935
70
80
Char. Col. & Augusta—
* 100
St. Joseph & Grand Island.—
1st
M.,
gold.
ext.
5s,1909..J&J
106 107
Philadelphia & Erie—
1st, g., 2-3-4S, 1 9 4 7 .... ___J&.
85
2d M. 7s, 1910...................A&O 116
J ........ 133
St. Law. & Adir.—5s, g., 1996. J&J 108*2 109*2 Col. & Green. 1st, 5-6s, 1916. J&J 118
1 118
St. Louis Al. & T. H.—See 111. Cent,
E. T. Va. & Ga. 1st 7s, 1900. J&J 107 107*2
1 107
St. Louis Br.—See Term. Ry. Ass’n,
Divisional g., 5s, 1930.......J&J 116
Phil. Ger.& Ches. Hill—See Pa.RE
St. L. & Cairo—See Mobile & Ohio
Consol., 1st, g.,5s, 1956..M&N 113 113*2
Phila. Harrisburg & Pittsburg—
St. L. & Iron Mt.—See Mo. Pao,
Ga. Mid. 1st, g., 3s, 1 9 4 6...A&O 54
60
) 104
St. L. J’ville & Ch.—See Chic &
Ga.
Pao. 1st, g., 5-6s, 1922..J&J 123% 124*2
) 35
55
St. L. Kan. City & N.—See Wabi
Ga. Pao. Ry. equip., 5s, g., 1904
98
Phila, & Reading—See Reading.
St. L. Mer. Bridge Ter.—
Knoxv. & 0.1st, g., 6s, 1925. J&J 119
Phila. & Read. Coal& Iron—
105 106
Rich. & Dan. con., g., 6s,’ 15. J&J 123
Puroh. money mort. 5 s............
106 109
Equip., s. f., g., 5s, 1909..M&S 100
6s, to 19 0 4 ................................
St. L. So. —See St. L. Alt. & T. H.
Deb., 5s, stampea, 1927..A&O 104*2 110
118*2
St. Louis & San F ran ciscoVa.
Mid. Series A. 6s, 1906.M&S 112
104 108
113 115*2
Series
B, 6s, 1911............ M&S 118 119
Phila. Read. & New England—
113 114
Series C, 6s, 1916............ M&S 117*2 118
30
40
113 115*2
Series
D,
4-5s, 1921...........M&S 102
30
Series E, 5s, 1926............ M&S 106
Incomes, Class A, gold 5s, 1952.
6
122" 122*2
Series
F,
5s,
1931............ M&S
Dut.Co.RR.,lst,g.,gu.,6s,’40J<S
55
75
§110 115
General, 5s, 1936..............M&N
109*2
Philadelphia W. & Baltimore—
107*4 10738
Do
guar.,
stam ped.....
109*2
104
97 100
Wash.O.& W.,lst,gu.,4s,’24.F&A 87
i 110
Cons. g. 4s, 1996......
J&J 82*2 83
W.
No.
Car.,
lstoon.,g.,6s,’
14.
J&J
116
107
1st g. 5s, Southwestern Div.,
So. & No. Ala.—See Louisv. & N.
107
1947.................................... A&O 94
97
SpartanU.&Col.—See Ashv.&Spar,
104
Ft. S.& V. B. B.,lst, g.6s,’ 10.A&O 106*2 112
Spokane Falls & Northern—
........ 110
St. L. W. & W., g., 6s, 1919.M&S
1st, 6s, g., 1939....................... J&J 100 103
108
St. Louis Southwestern.—
Staten Island Railway—
Pine Or.—Guar.,6s,reg. .1932.
132
1st, g., 4s, 1989, oertfs.......M&N.
80*4 81
Gold,
4*28,1943.................... J&D 102 108
Pitts. Bessemer & Lake Erie2d, g.,cert., income 4s, 1989 .J &J 35*2
Staten Island Rapid Transit.—
110% 111*2 St. Paul & Duluth—
1st, 6s, g., 1913......................A&O 111
109
1st. 5s,1931...........................F&A 118 12v>
2d mort., guar., 5s, g., 1926. J&J 82
87
P. B. & L. E. con. g., 5s, 1947... 109*4 109%
2d mortgage 5s. 1917.......... A&O 108
Steub. & Ind.—See Penn. Co.
Pitts. C. C. & St. L.—See Penn. Co
Duluth Short Line—
Sunbury
Hazleton
&
W.
B.—
Pitts C. & St. L.—See Penn. Co
IstM ., gtd., 5s, 1916........ M&S 100 105
1st, 5s, May ', 1928............M&N 106
Pitts. Char. & Youghiogheny—
Taylor’s Falls & L. Sup., 6s, 1914 110
2d mort., ino.6s,1938, ooup.M&N 106
102
St. Paul Minn. & Manitoba—
iunbury & Lewiston—
95
98
2d, now 1st, g. 6s, 1909___A&O 121*2
1st 4s, g., July 1 ,1 9 3 6 .......J&J 106
107 112
Dak. ext., 1st 6s, g., 1910..M&N 121
lusp.Br.&Erie June.—See Erie,
Pittsburg & Connellsvüle—
1st consol., g „ 6s, 1933........ J&J 135 L40
lyr.
Bing. & N. Y.—See D. L. & W
1st, 7s, extend., 4s, g.t 1946. J&
1st con., red.to 4*28,g.,1933.J&J 112*2 L13*2 lyracuse Geneva & Corning—
Steri, con. M., 6s, g., g’d, ’26. J& ¿127’ 132
Montana ext., 1st, 4s, 1937. J&D 103
1st
M., s. f., 7s, Nov. 1 5 ,1 9 0 5 ... 108
Pitts. Ft. W. & C —See Penn. Co.
Pacific ext., 1st, 4s, &. 1940. J&J
2d 5s, Mar. 1, 1909............. M&S 104
Pittsburg Junction.—
Minn. Union 1st, 6s, 1 9 2 2...J&J
122
1st 5s, July, 1922............... J&J 107
99
Montana Cen.,1st,gd.g.6s,37J&J 128
1st, gold, 4*2,1939............... A&O 110 111
97 100
1st, guar., gold, 5s, 1937. .J&J 113
1st, consol., gold, 5s, 1944..F&A 110
Pitts. & ¿.Erie—1st,g.,6s,192
East. Minn. 1st. g., 5s,1908.A&0 110*8
1st, g., 7s, 1929.................... A&O 127 133
2d, 5s, 19 2 8 .......................... A&O
New g. 4s, g’t’d, 1948................. §105 L07
?erre
Haute & Indiana—
Pitts. McK. & Y —1st 6s, 1932. J&J
Wil. & S. F. 1st, 5s, g.,1938.J&D 1135s
1st,
5s, g., 1925.................... J&J 108
2d, 6s, guar. 1934 ................ J&J
Minneapolis & Western—
New con. 5s, g., 1925............J&J 100
McK. & B. V. 1st, 6s, g, 1918.J&J
1st M.. gold,guar.,5s,1911.J&J 105
’erre
Haute
& Peoria
Pitts. P. &F.—1st, g., 5s, 1916 .J&J 80
St. P. & No. Pao.—See Nor. Pacific.
1st, 5s, gu. g., 1942............... M&S 60
Term, mort., 5s, 1916........ A&O
80
St. P. & Sioux C.—See C.St.P.M.& O.
Terre
Haute
& Logansport—
Pitts.Shen.&L.E—See P.Bess.&L.E
San Ant.&Aran.Pass—See 8o. Pao.
1st, gu., 6s, Jan. 1, 1910 ...J&J 102
Pittsburg & Western—
Sand. Mans. & N.—See B. & O.
1st
and
2d,
6s, 1913..............J&J 100
1st, 4s, 1917...........................J&J
95*2 San Francisco & Nor. Pacific
Texas Central—1st 5s, 1923..A&O 102
Foxb. Bridge—1st, 6s, 1902.M&S 85
ist, g., 5s, sink’gfund, 1919.J&J 110
Texas & New Orleans—See So.Pac
Pittsburg Youngst. & Ashtabula—
San. Fr. & San Joaquin Valley —
Texas & Pacific —
Ashtab.& Pitts. 1st,6s,1908.F&A
1st g. 5s, Oct. 1 ,1 9 4 0 .........A&O 98
East. Div., 1st, 6s, 1905___M&S 103
Consol. 5s, 1927....................M&N
Santa Fe Prescott & Phoenix—
1st, gold, 5s, 2000................J& D 109
Pontiac Oxford & Northern—
1st M., 5s, g., 1942...............M&S
80 100
2d, gold, ino., 5s, 2000..........Mch 47
48
1st, g., 6s. July 1 ,1 9 1 6 .......J&J
Sault Ste. Marie Bridge—
Toledo
& Ohio Central—
Port Jervis Mont. & N. Y.—
1st M., s. f ., g., 5s, July 1, ’ 37. J&J 90
1st, 5s, g.,1935........................ J&J 106 108
1st, 4*28,1944.........................J-D
60
Sault Ste. Marie & Southwest.—
West Div., 1st, 5s, g., 1935.A&O 103*2 107*2
Port. & O g —1st, 6s,g., 1900..J&J 105 108
See Chic. St. P. Minn. & Omaha.
Gen. g.. 5s, 1935...................J&D 80
Con. mort., 5s, 1908............M&N 106
Savannah Florida & Western—
Kana.
& Mich., 1st, 4s, 1990. A&O 76
79
Portland & Roch.—4s, Oct., 1907.. 100
1st M., g., 6s, 1934............... A&O 120
Toledo
& Ohio Central Exten.—
Portland & Rumford Falls—
1st M., g., 5s, 1934..............A&O 108 109
1st,
5s,
g., 1938............. ¿...M&N
1st, gold, 4s, Nov., 1 9 2 6...M&N
103%
Cons. M., gold, 5s, 1 9 4 3 ....M&N
1st g., 5s, guar., 1938.........M&N
Debenture 4s, Aug., 1927..F&A
101
So. Ga. & Fla. 1st, 7s, 1899.M&N 100 101
Marietta Minn., 1st, 6s, g., 1915.
Pt.Read’g—lstM.,gu.,5s,1941.J&J 105*2
2d, 7s. 1899.......................M&N 100 101
Toledo
Peoria & Western—
Ports. Gt. F.&Con.—4*28,1937J&D §120
Bruns. & West., 1st 4s, 1938. J&J 73
75
1st, 4s, 1917............................J&J
79
Potom ac V.—lst,gu.5s,g. ,1941J &J
Income 5s, irredeemable........
10
Tol.
St.
L.
& K. C.—
Providence & Worcester—
Scioto Val. & N. E.—See Nor. & W.
Tr. Co. ctfs., 1st, 6s, 1916... .J&D
90
1st 4s, Oct. 1, 1947..............A&O §113
Schenectady & Duanesburg—
Tol. Walh. Val. & O.—1st, 4*28,1931 §107 109
Quincy Omaha & K. C.—
Gtd. 6s, 1924 ....................... M&S 115
Trenton Delaware Bridge—
1st g. 6s, opt., Sept. 12,1900. J&D §101*4
Schuylkill Riv. E. S.—See B. & O.
IstM . 7s, 1917...................... J&J 135
Tr.Co. certs., non-pf., 5s,’ 17.M&S 53
57
Seaboard & Roanoke—
Troy & West Troy Bridge—5s....... 109 110
Raleigh & Aug.—1st, 6s, 1926. J&J 109
Debenture 6s, 1916..............F&A 85
Ulster
& D ela w a reSRaleigh & Gaston 1st mtg. 5s, 1926............ ....J & J 106 107*8
Con., 5s, 1928....................... J&D 102*4 102*2
Gold 5s, Jan. 1,1947............J&J 105 108
Shamokin Sunbury& Lewisburg. —
Unadilla
Valley—
.Reading Company—
1st, 5s, 1912.........................M&N 103
1st M. 5s, 1933....................... J&J
88
Gen., g., 4s, Jan. 1 ,1 9 9 7 ....J&J
84
84*2 2d, 6s,g., 1925....................... J&J 100
United
Co.’s,
N. J.—
Phila. & Reading—
Sh. V. & Potts.—7s, con., 1901. J&J
6s,
g,
1901.............................
M&S
107
2d, 5s, gold, 1933................. A&O 125
Shore Line—See N. Y. N. H. & H.
General, gold, 6s, 1908....... M&S 12
1st, 4*28, 1910....................... J&J 105
Sierra Ry. of Cal. 6s...................... 104*2 105*2
General, gold, 4s, 1923....... F&A 107
1st, 6s, 1910...........................J&J 125
Silver Springs Ocala & Gulf—
General, gold, 4s, 1929....... M&S 108
Con. M., 7b, 1911, coup........ J&D
1st, 4s, 1918.......................... j &j
132*2
80
General,
gold, 4s, 1944....... M&S 115
Consol, mort., g., 6s, 1911..J&D 123 124
Sioux C. & N.—1st, 5s, 19 2 0...J&J 55
Union Pacific.—
Imp. exten., g. 4s, 1947___A&O 101*2 102
Sioux C. & Pao.—See Chic. & N. W.
1st
Ry.
&
L g. 4s, g. 1947.. ..J&J 10138 101*2
Cons, exten. gold, 4s, 1937.M&S 101
SoduB Bay & S.—1st, 5s, g. 1924J&J 100
4*28, g., 1918, Tr.Co.certs.M&N
Term., 5s, gold, guar., 1941. .Q-F 119
So. Car.& Ga.—1st, g., 5s, 1919M&N 99% 100*2 Utah & No.—See Oreg. Sh. ¿ine.
Del. R. Ter., p. mon. g. 5s,,42M&N 82
Southern Pacific Co.—
O. P. Denv. & G u lfEx.pur. mon. g. 5s, 1942.. J&J 82
Gal.Har.& 8.An.6s, g., 1910F&A 105
Con., 5s, g., 1939, certfs___J&D
85%
tRens. & Saratoga—See Del. & Hud.
2d mort., 7s, 1905..............J&D 102
Den.T.&F.W.lstM.,g.5s,’ 37M&N 78
Republican Val.—See C. B. & Q.
Mex. & P. Div., 1st,5s,1931.M&N 95*2
Denv.T.&G.lst
M.,g.,5s,’37.A&0 84
Richmond & Danv. —See So. Ry.
Ho. & Tex.C.— W.& N,7s,’03. J&J
Utica & Bl. R.—See N. Y. C. & H.
Rich. Fredricksb’g & Potomac—
1st, 1. g.. g., 5s, 1937.......... J&J 110
Valley (N. Y.)—See Del. L. & W.
1st, 7s, due 1899.................... J&J 101
Consol., 1. g.,gold,6s,1912. A&O 110
Verdig. Val. Ind.& W.—See Mo. Pao.
1st, 6s, 1901......................... M&N 106 108
Gen., gold, 4s, 1921..........A&O
85
Ver. & Mass., gu., 5s, 1903..M&N §10578
Extended, 5s. 1902............... J&J 104
Morgan’s La. & T.—lstg . 6s,’20.. 124 130
Vermont Valley—
Cons. mort. 4*28, 1940.......A&O 101
1st mort., 7s, 1918........ A&O 134 137
1st, 5s, 1910......................... A&O §108
Rich. Hill—See K. C. Ft. S. & M.
N.Y.Tex.& M ex.lst g4s,’ 12. A&O
Virginia* Tenn.—See Norf. & W.
Rich. & M’k’nb.—1st,6s,1921.M&N
65
Oregon & Cal. lst5s,1927...J& J
93
Virginia Midland -See So. Ry.
§ Purchaser also pays accrued interest.
I In London.
RAILROAD BONDS AND
D ecember, 1898. J
B on d ».
Bid.
Ask
Stocks«
S
STOCKS,
Par. Bid. Ask.
Stock *.
Par. Bid.
5
Ask..
Huntingdon & Broad Top.......... 50 .... 12
Canadian Pacific........................100 84*4 85
Vicks. SR. & Pac.—
Pref...............- ......................... --5x 38
101*2
100*2
Pref...........................................100
35
1st 6s, g., Jan. 1,1920..........J&J
Illinois Central, M&S............... 100 111*4 112
Catawissa......................................50
6 b, p. 1., g., Nov. 1 ,1 9 1 5 ...MAN 100
Leased lines, 4 p. c ................. 100 100
111% 1st pref....................................... 50 51*2 52
Wabash—1st, gold, 5s, 1939. .M&N
51*2 Indiana III. & Iow a.................. 100
91
91*2 2d pref.....................................- -50
2d, gold, 5s, 1939.................F&A
9
9*4Iowa Central.............................. 100
Cayuga & Susquehanna..............30 200
Deb. mart.,6s,series A,1939. J&J
36
Pref........................................... 100 34
8*2
33% Central Massachusetts..............100
Deb. mort.,6s,8eries B,1939.J&J
Jackson Lans. & Sag................100
Pref........................................... 100 55
Det. &Ch.ext.,lst,g,5s.l941.J&J 107*2
93*2 Joliet &Chicago......................... 100 165
Central of New Jersey..............100 93
95
St.L.C.Bl. & Om.—1st, 6s, 1908.
Kal. Allegan & Gr. Rapids ....1 0 0 160
42*2
Central Ohio................................. 50
St. Louis Kan. City & North’n—
6*2=
6
Kanawha & Michigan.......... ...1 0 0
Pref............................................. 50 42*2 44
St. Charles Bridge, 1st 6s, 1908 107
Kansas City Clin. & Springf’d.100
30^8
31
Central Pacific.......................... 100
Brunsw. & Chill., 6s, 1903.F&A 100 105
Kansas City& Ind. Air L in e... 100
Chartiers Railway....................... 50
Waco & N.—See Hous. & Tex.Cen.
ÏÔ ‘ *ïè“
Chesapeake & O hio...................100 23*2 23 &8 Kansas City Ft. Scott & Mem.. 100 50
Warren RR.—See D. L. & W.
Kansas City Ft. S. & G., pref.. 100
161
162
Chicago
&
Alton.........................100
Washing’n Central—See Nor. Pao.
5
Kan.
C.
Mem.
&
Bir...................100
175
Pref., Q—M..............................100
Washington & Columbia River—
21
Kansas City Pittsburg & Gulf 100 20
Louisiana & Mo. River, pref. 100 165
90
1st, gold, 4s, 1935.................J&J
Kan.
City
St.
L.
&
Chic.—
1193s
119*2
Chicago Burl. & Quincy,Q-M.. 100
Wash. O. & W.—See Southern Ry.
145
Preferred................................ 100
58*2 59
Chicago & Eastern Illin ois___100
Western Ry. Ala.—
J
55
40
Preferred, Q-Jan.................... 100 109 s. 111*4 Kansas City Suburban Belt— 100
Cons.4*28, g., gu.Oct., 1918.A&0 105
2
1
Kentucky & Indiana Bridge ..100
Chicago
Great
Western—
Western Maryland—
4
3
147
r
Keokuk
&
Des
Moines..............100
15
Com m on................................. .100
3d M. 6s, endorsed, 1900....J&J 105
15
Pref.....................................
100 13
78
4 p .o . deb................................ .100 76
Balt. & Harris., g.,5s,1936.M&N 101*2 102
32
Keokuk & Western.................... 100 29
49
5 p. c., pref. A, div. in cash. .100 48
100
1st M.West. Ext. g.5s,’38.M&N
o
3
Kingston
&
Pem
broke...............
50
29%
31*2
4 p. c. prefenred B ................100
West Jersey & Sea Shore—
15*2.
13*2
Lake Erie & Western.................100
102
*
Chic.
Ind.
&
L
ou
isvilleConsol, g. 4s, 1936............... J&J
Pref........................................... 100 63*2 65
8*4 9
100
Common ......................
Cam. &At.—Ck>n.,5s-6s,1911.J&J 104
Lake Shore & Michigan South.. 100 193 195
36
Preferred................................. 100 35
2d mort.,now 1st,6s,1899. A&O 101
Lehigh
Valley............................... 50 \ 19*2 20
114
114*8
Chicago Milw. & St. P., A&O.. .100
W. Jersey, 1st M. 7s, 1899..A&O 102
Pref........ .................................... 50 ) ........
Preferred........................... —.100 1625s 165
Consol. 6s, 1909............... M&N 120
193% 195
139
Little
Miami:.............................-.-50
139*2
Chicago & Northwestern, A &O. 100
W. J. & At., 1st M. 6s, 1910.M&S
Little Rook & Memphis............ 100
Preferred, 7. Q-M...................100 180 189
W. New York & Pennsylvania—
t
54
Little
Schuylkill...........................50
108
108*2
Chicago Rock Isl. &Pao., Q-F. .100
1st, 5s, 1937........................... J&J 109*2
52
85
86
Long Island..................................-50 48
Gen. mort., gold, 3-4s, 1943. A&O 53% 55*2 Chicago St. Paul Minn. & O. ..100 164
La.
&
Mo.
River—See
Chic.
&
Alt.
170
14
Pref!......................................... 100
15
Income, gold, 5s, 1943, Nov. 1
103
102
S
Louisville Bridge Co................. 100
9
Chic. Terminal Transfer C o... 100
West, o f Minn.—See Nor. Pacific.
62 *2 625a
Preferred................................. 100 31*2 32*2 Louisville & Nashville..............100 206
West. Nor. Car.—See Southern Ry
Lowell
& Andover.................... 100
105
Chicago
&
West
Michigan........
100
Western Pa.—Gold, 4s, 1928..J&D
120
Mahoning
Coal
Railroad............
50
Choctaw Oklah. & Gulf certs... .50 25*2 25%
West Shore—See N. Y. C. & H.
Pref.......................................... --50 106
Preferred......................
50 40*2 41
West. Tr’t—See N. Y. C. & H. R.
Maine Central, quar................. 100 13 s ____
45
Cincinnati Hamilton & Dayton. 100
West Va. & Pitts.—See B. & O.
Manchester
& Lawrence, M&N.100 234 236
83
85
Preferred, A, 4 p. o ............... 100
West Ya. Cent. & Pitts.—
Massawippi Valley.................... 100 142 .........
85
Preferred, B, 4 p. o.................100 83
1st, gold. 6 s,1 9 1 1 .................J&J 111*2 112
Conn.
Tr.
&
d. D. Co. certifs.
Preferred, Eagle, 4 p. o ........ 100
Wheeling Bridge & Term. Ry.—
5
5*4
Mexican Central....................... 100
38
New 2d pref. 5 p. o .....................
1st M. 6s, 1939......................J&D 34
1
*2
Mexican
National
tr. receipts. .100
2 Cincinnati Leb. & Northera.... 100
2d M. 6s, 1940...................... M&S
Mexican Northern..................... 100
Cincinnati N. O. &Tex. Pacific. 100 12*2 20
Wheeling & L.Erie—
110
108
Michigan
Central.......................100
100
71
100
Cin. Ports. & Va., pref..............100
Receivers’ certjfs................
56*4
17*8 Mine Hill & Sohy. H av............... 50 i 56
Cleveland Akron & Columbus.100 a 17
1st, 5s, 1926, Tr. Co. certfs.A&O 102
29
27
Minneapolis & St. Louis..........100
Cleveland Canton & Southern. 100 lOo.
97
Wheel. Div. 1st, 5s, 1928— J&J 92
95
93
1st pref. 5 p. o. cum................100
80o.
94
Exten. & impt., 5s, 1930___F&A
61*2
60*8
2d
pref.
5
p.
c.
non-oum........100
41
41*2
.100
40
» Consol., gold, 4s, 1992......... J&J
10
5
Minneapolis St. P. & S. Ste. M. .100
Wilkesb. & East. See N.Y. S & W
Preferred..................................100
.100 15*8 15*4
Wilkesbarre & Scranton—
12
Missouri Kansas & Texas........ 100
45
.100 41
1st M., gold, gu., 4*2 s, 1938. M&N
P referred................................ 100 34*4 3438
..50 175 177
Willmar&S. Falls—See St.P.M.&M.
37*2
3738
Missouri
Pacific..........................100
6*2
7
.100
117
119
Wilm. Col. & Aug. 6s, 1910...J&D
27
28%
.100 19*4 19% Mobile & Ohio, assented.;.......100 176
Wilmington & Northern—
177
Morris & Essex, guar., 7s..........50
Colorado South, oom (when iss.)
1st, 5s, 1907-27......................J&D 100
48
48*4 Nashville Chattanooga & St.
1st preferred............... d o ......
5s, gen. mort. g., 1923---- Q-Aug 100
80
Louis......................................... 100 76
16*4 16*2
2d p refe rre d ............. do —
Wilmington (N. C.) Ry. Bridge—
4
4*2 Nashville & Decatur.................... 25 118 121
100
Columbus
Hooking
Val.
&
Tol.100
2d M. 5s, 1898-99.................A&O
242 245
Nashua
&
Lowell,
M&N...........
100
21
Preferred, J&J....................... 100
Wilmington & Weldon—
Naugatuck............................
100 245*2
Columbus & Xenia, gu. 8 2-5.......50 200
Gen. mort., g. 5s, 1935........ J&J 115
Nesquehoning Valley.................. 50 ♦ 55
Columbus & Cin. Midland, pref. .50
Gen. mort. g. 4s, 1935.......... J&J
New England RR.—
Con.& Mont., Class I, Feb., qu.100 177
Winona & St. P.—See Ohio. & N. W,
40
Common...................................100 37
Class II., Feb., quar............... 100 175
Wisconsin Central Company97
99
Preferred, 5 p. o. n on-cum ...l00
176
100
100
Class
III,
Feb.,
quar..............
Receiver’s certs., 6s, 1900. M&N
103
17a
New
Haven
&
Derby................
100
Class IV., Concord, Feb., qu.100
61
1st, 5s, 1937............................J&J 60
New Haven & Northam pton..100 103
Concord & Portsmouth, gu. 7.-100 184*4
60
61
Eng. trust oertfs.......................
New York Central &Hud. Riv.100 118*8 118*2
Connecticut & Passumpsio— 100 152 155
7
Incomes, non-cum.,5s,1937. A&O
Dividend payable in London..,. ¿12 u*2 121*2
264 266
93
Connecticut
River......................100
1st series, 5s, 1909............... J&J
13
14
New York Chicago & St. Louis.100
Danbury & Norwalk...................50 125
62
RR. imp. 5s, 1931 Tr.certs.M&N 55
71
80
1st preferred........................... 100
Dayton
&
Michigan,
com...........
50
Ch. Wis & M inn.,lst,6s,’ 16.M&S 104
37
34*2
2d preferred............................100
Pref., guaranteed, 8s............... 50
Wisconsin & Michigan Ry.—
360
New
York
&
Harlem...................
50
175
185
Delaware & Bound Brook.......100
60
1st M., g., 5s. Jan. 1,1945. J&J
99*4 99% New York Lackawanna &West.lOO 125 127
Wis. & Minn.—1st, 7s, 1910..A&O 80 100 Delaware & Hudson C an al... 100 X144
New York New Haven & Hart.100 193 196
145
Delaware Lack. & West., Q -J .. .50
Wiscon. Val.—See C. M. & St. P.
Denver & Rio Grande............... 100 1558 16*8 New York Ontario & Western. 100 1578 16*8
Worcester Nashua & RochesterNew York Philadelphia & Nor
62
62*4
Pref........................................... 100
48, Jan. 1 ,1 91 3 ..................... J&J 1102
folk............................................100
15
16*2
Des Moines & Fort Dodge.......100
4s, Jan. 1,1 93 0 ........ ............ J&J 103
65
Norfolk & Southern...................100 55
80
90
Pref........................................... 100
4s, Oct. 1 ,1 9 3 4 ....................A&O 104
16
Norfolk & Western R y..............100 14
100
99*2
Detroit
Hills
&
S.
W..................
100
Zanesville & Ohio River—
54%
54
Adjust.,
preferred...................100
6
4*2 6*2 Detroit Grand Rap. & West. ..100
1st, g., 6s, Feb. 1,1916.......F&A
North Carolina, M&S.................100 135 137
40
Pref........................................... 100 38
97*2
250 3*8 North Pennsylvania.................... 50 t 97
R A I L R O A D S T O C K S . Par
Duluth South Shore & A ll.......100
82
6*2
7*4 Northern Central......................... 50 t 40
100
9*2 10*2 Pref..............................
Ala. & Gt. South’n, A, 6s, pref. *10
Northeastern, S. O .i.................... 50
1*2 2 East Pennsylvania......................50 56*2
B, common.............................. *10
Northern, N. H., Jan., quar---- 100
1
1*4 Eastern New Hampshire, J&D.100 97
Ala. N.O. T. & P. Juno., A, pref.*10
Northern Paciflo vot’ g tr.certs.100 4030 40*2
*4
% Elmira & Williamsport...............50
B, deferred.............................. *10
Preferred voting tr. certs— 100 753s 755a
P r e f...........................
50
Alabama & Vicksburg..............100 50
208 210
Erie, com .................................... 100 13% 1378 Norwich & Worcester............... 100 194 195
Albany & Susq., guar. 7 .-------- 100 200
Old
Colony..................................100
3658
36*4
1st pref.....................................100
Albany & Vermont................... 100
18
18% Omaha & St. Louis Tr. Co. cetfs.100
2d pref...............
100
Allegheny Valley.................... .50
Ontario & Quebec, guar............ 100 ¿152 154
15*2 Erie & Kalamazoo......................100 250
Pref............................................. 50 I 15
50
55
Oregon RR. & Nav., vot. t r ...l0 0
140
14
Erie
&
Pittsburg.........................
50
15*4
Ann Arbor Ry. oom...................100
77
Pref.,vot. trust certificates.. 100 75
30*2 32
3 9 1« Evansville & Terre Haute........ 50
Pref..............
100 38
35
37*2
Oregon
Short
Line....................100
61
63
16
Pref.....................
.....................
50
16*8
Atohison Topeka & Santa Fe. .100
206
210
Oswego
&
Syracuse......................50
20
100
P referred .......... ..................... 100 45% 457g Fitchburg, J &J .................
Pacific
Coast
Co.—See
Miscell,
105
104*2
104
¿100
Preferred,
J&
J........................100
Atlantic 1st Leased lines, rent tr
18*2 Pawtuxet Valley Railroad— 100 150
Atlanta & Char. Air Line,M&S. 100 119*2 120*2 Flint & Pere Marquette............ 100 18
Pref.....................................,...1 0 0 a 43*2 44*4 Pennsylvania Railroad............... 50 59*2 59%
Atlanta & West Point ............ 100 112 115
97s 10*4 Penn. & Northwestern............... 50
Florida Central & Peninsular. 100
Atlantic & St. Lawrenoe...... ..100
2d pref...................................100 a 43*4 44*8 Peoria & Bureau Valley .. ..100 182
Atlantic Coast L ine...................100 90
1*4
1*2
Peoria Decatur & Evansville.. 100
Ft. Wayne & Jackson.—
Augusta & Savannah,leased.. 100 100 102
3
5
Peoria & Eastern....................... 100
Common...................................100
Bald Eagle Valley....................... 50 205
150
Petersburg, J &J ....................... 100
Preferred................................. 100 130
Balt. & C. Val. R R .E x„ gu. 7 .. .50 t.
18
Philadelphia & Erie.................... 50 t ....
58*2 Fort Worth & Den. C., stamped
Balt. & Ohioctfs., alliust.paid.100 58
13*4 14*2 Phila. Germantown & Norris
Fort Worth & Rio Grande.......100
1st preferred........................... 100 77
tl35
to
w
n
.....
.......................
50
Georgia & Alabama—
74
2d preferred.......... , ................100
Common...................................100 15% 16% Phila. Wilmington & Baltimore.50 ti 72
45
45%
New common (when issued) —
22
23
1st preferred...........................100 39% 40*2 Pittsburg Bess. & L. Erie.......... 50
74*2 75
New preferred (when issued)...
Pittsb. Cin. Chic. & St. Louis.. 100 42*i 44%
Georgia
RR. & Banking Co---- 100 190 196
7
6*2
Baltimore &Ohio S. W.Ry.,pref.lOO
72
73
P
ref.......................................
100
Georgia South’n & Florida—
Beech Creek, guar. 4 ...................50 100*4 102
Pittsb. Char. & Yough., J&J---- 50
36
Common........................ - ....... 100
Belt RR. & Stook Yards, In d .. .50
174
177
Pittsb.
Ft.
W.
&
Chic.,
guar.
7..100
92
First preferred........................100 90
Preferred...................................50
Special.............................
100 175
65
Second preferred.................... 100 62
Berkshire RR..............................100 155
Pittsburg Junction.------Grand Rapids & Indiana..........100
Boston & Albany....................... 100 247 249
..50
Pittsburg
&
Lake
Erie..
.
.
____
115
Grand
River
Valley...................100
Boston & Lowell, J&J..............100 226
Pittsb. McKeesport & Yough ....50 137 14Ö"
Great North’n Ry.—Pref., Q-F.100 138 139
Boston & Maine......................... 100 166 167
-.50 t ........
Green Bay & Western..............100 30
Bost. & N. Y. Air-Line—Common..
..50
8
10
P ref.
Deb. certfs. A ......................1 00 0
Pref., guar. 4 ...........................100 106
..50 t 50
»itts.
1
Deb. certfs. B ........................1000
Boston & Providence............... 100 283
..50 t ........
Pref.
Hartford & Conn. West., guar. 100 23
63
Boston Rev. Beach & Lynn---- 100
100
Harrisburg Ports. Mt. J. &Lan.50 1100
27*2
Buffalo Roch. & Pittsburg.......100
.IOC 152 155
Henderson Bridge................... .100 100
Pref........................................... 100 66*2
133 135
IOC
90
Hibernia Mines RR., 6 p.o., gu.100
Burl. Cedar Rap. & No., F&A. 100 85
__
.100 '
Housatonio, pref....................... 100
Canada Southern. F&A............ 100 54*4 55
a In Amsterdam
x Ex-dividend.
I In London.
i Price per share not per cent.
&Purchaser also pays accrued interest.
se
THE QUOTATION
SUPPLEMENT,
[V ol. L X V I I
Stock s.
Bid. Ask.
Stock s.
Par. Bid. Ask.
S to ck s.
Par.
262%
..100
Tunnel
Rail
of
St.
Louis...........100
Providence Warren & B ___ lo o 127
..100
5%
6
Ulster & Delaware.................... 100
Quincy RR. Bridge Co............ilOO 174 176
.100 14
14% United New Jersey RR. & C. Co.100
Raleigh & Gaston......................100 35
40
..IOO
Union Pacidc—
Reading Co., voting tr. ce rts ....50 18% 18%
..10CJ 26
27
Common................................... 100
1st pref., voting tr. certs........ 50
44 % 45
Pref.........................................
96
Preferred................................. 100
2d pref., voting tr. certs........ 50
20% 21
St. Paul Minn. & Man., guar. 100 171 175
Union
Pacific Den.&Gulf certslOO
Rensselaer & Saratoga...
io o 1*5 187
San Fr. & San Joaquin va i.. 100 ........ ........ Utica & Black River, guar. ...1 0 0
Richmond Fred. & Pot., comü.’ lOO 128%
100
Utica
Chen.
& Susq. Valley___100
Dividend obligations, J& J... 100 125
..1Ó0
Valley RR. (N. Y .).................... 100
6 per cent guarant’d, M&N... 100 145
26%
27
Vermont & Massachusetts. . . . 100
7 per cent guarant’d, M&N... 100 160
Southern
.100 10% 10% Vermont Valley...........................50
Richmond & Petersburg, J&J. 100 150
Pref.,
do .100 40% 40% Wabash Railroad........................100
Rich. & P. & R. p. & p. Connect..70 100
.100 100 102
Pref........................................... 100
Rio Grande Southern............. io o
15
...5 0
Warren, N. J., leased 7s..............50
Rio Grande Western............ io o
i.100
West
Jersey & Sea Shore—Com.50
Pref..........................................] io o
62
64
0.75 70
75
Special, guaranteed................. 50
Rook Island & Peoria............... 100
f
........
Western
Maryland....................... 50
Rome & Clinton......................... io o 125
-.50 tf.......
Western N. Y. & P e n n ............... 50
Rome Watertown & Og., guar! 100 127
..25 t 46 %
Trust
certificates......................50
Rutland, Common......................io o
2
4
.100 160 165
West Virginia Cent. & P itts... 100
Pref., 7—J & J .......................... io o
53
56
.100 ........ . . . . . . Wheeling & Lake Erie..............100
St. Jos. & Gd. Isl. vot. tr. oerts.100
6%
7
Tr. Co. oertfs., 4th asses, paid.
1st pref. vot. tr. certs............100
5*
60
Texas & Pacific...........................io o
153s 15%
Pref........................................... 100
2d pref. vot. tr, certs..............100 16
18
Toledo & Ohio Central..............io o
15
25
1
Tr.Co.
certfs., 4th asses, paid..
•St. Louis Alton & Terre H .......100
Toledo & Ohio 1'ent., pref.........100
40
Wil. Columbia & Augusta........ 100
Eng. certs, of dep................... .
Toledo Peoria & Western......... 100
18
I
Wilm.
&
Weldon,
7 ....... ......IC G
S t. Louis Bridge, 1st pref........ 100 1104 109
Toledo St. Louis & Kansas City.100
Wis. Cent. Co. (vot. tr. certfs.) .100
2d pref.............................. .....1 0 0 l 50
55
Preferred..................................100
Pref.
(vot.
tr.
oertfs.)............100
St. L. & S. Fr., vot. tr. certs.... 100
9
9i8 Troy & Greenbush...................... 50 140
Wor. Nash. & Roch., J&J.........100
1st pref., voting tr. certs___100 67% 68
34% 34%
2d pref., voting tr. certs___100
t Prices per share not per cent.
l In London.
*, Sale prioe.
STREET
R A IL W A Y
Bid.
t.
Ask.
B o n d s.
Ask.
107
261 %
3SH 38%
*93» 69%
12 ¡Si 1314
165
146
112 113
155
7%
22
173
54
60
3
2
8%
22%
....
“ 3%
” *3% " 3 %
18*i
130
130
1%
132
19
1%
6
135
SE C U R ITIE S.
Prues marked fc^U3 ^
hag to pay accrued interest in addition to the price given.
_______________ marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
B o n d s,
Bid.
¿103
Bid.
Ask.
R on d s.
Prices not
Bid.
Ask
Brooklyn, N. Y .-(C o n o i’d)—
C leveland , O hio—(Conci’d)—
A lbany, N. Y. Bk.Q’nsOo.&Sub.,l8t.5s,g.’41,J&J 110% .......... Cleveland Berea Elyria & Ober.—
J §113
1st consol, g. 5s, 1941......M & N
Clev. & Berea 1st g. 6s,’ 12..J&J
105
1 §112 114
1st cons, g., guar.,5s, 1941.M&N 104% 105
Clev. & Elyria ls tg . 6s,’ 15..M&N
105
S jl2 0
Bklyn Rap.Transit—5s, g.,’45. A&O 104%
Elyria & Ober. 1st g. 6s,’ 17..F&A
105
N §116
Coney Isl. & Brooklyn 1st 5s. 1904 103 107
Cleve.
&
Chagrin
Falls
Eleo.
RR.—
Kings Co. El.—1st A, 5s, g.,’ 25. J&J 49
A llentown , P a .—
50
1st g. 6s, May 1,1916........ M&N
Fulton El., A, 1st 5s,g,1929,M&S
45
Cleveland Eleotrio—
Allen. & Lehigh Val. Traction—
Eleotrio—1st, 5s,1944. A&O 104 106
Consol. M., 5s, gold, 1913...M&S
Con. M., gold, 5s, 1925.........J<& J ........ 97% N assau
105
1st g. 4s, 1948...................... J&J
90 . . . . . .
Br’klynSt., 1st M., 6s, 1903..M&S
106
Allen <fe Beth., 1st g. 6s, 1911. J<S J 105 110
East Clev., 1st, M., 5s, 1910.M&S
108
B
uffalo , N. Y.—
Ballston S pa, N. Y.—
So. Side St. Ry., 6s. 1903....M&S
106
Buff. Ry., lstoon . M., 5s,g.,’31,F&A >115
Cleveland City Ry. Co.—
Ballston Term., 5s, g., 1926.. J& G 101% 102
Buff. & Niag. Falls Eleo. Ry—
01.
City
Cable,
1st,
5s,
g.,’09,
J&J
§104 104%
1st M. 5s, g., 1935................J&J >105 107
B altimore , Md.—
Clev. Pains. & Eastern—
1st, g., 5s, 1916....................A&O § 97 100
116 116% Crosst’nSt.Ry.lst,5s,g.l932,M & N >110 111%
Lorain & Cleve. 1st g. 5s, 19 27. J&J
94
93
C amden , N. J.—
0 117
S 104
Cam. Glou. & Wood., 1st 6s..M&N 89
C olumbus O .—
J ........
Col. Con. St. Ry.,lst,g.5s,g.’ 09. J&J 105
C harleston , S. C .—
1 113% 114
Col. St. Ry., cons., 5s, g., 1932, J&J 105 107
1 115 116
Charleston Street Ry.—
Crosst’n St.,1st, 5 s,g.,1933, J&D 105 107
Exten. & im p.’ös,’ 1932!
3 113% 114
rj 100 101
5 116
Danbury , C onn .—
C hester , Pa .—
3 113 113%
Danbury & Bethel St. Ry.—
J 110 111
Chester Trac., 1st g.,5s,1914.M
........ 102
1st g. os, 1914......................M&N 103
Boston , Mass .—
C hicago, III.—
D enver , C ol .—
Lynn & B ost.,lst,5s
) §104 104% Jhio. City Railway, 1st, 4%s...J
§102% 103
Den. City, 1st 3 ,4 ,5s, g., 1920. J&J
East Middlesex 5s...
22
§102
Chicago Eleotrio Transit Co.—
Consol. Tram. con. g. 5s, 1933.A&0
80
§100
lst.6s,gu.,N.O.St.RR.,1914.Foe^L s
109
Denver. Tram., 1st, 6s, g.,’08, J&J
103
§100 101%
lst,6s,gu.,W.O.St.RR.,1914.F&A
108
6s, g., consol., 1910................J&J
' §105
Ch.N.Sh.St.Ry.,lst,6s,qu.,’ 12,A&0 §105% 107
Metropolitan g. 6s, 1911........ J&J
§108
Cicero & Prov. St., 1st 6s, ’0 4 .M&N 100 103
' §105
Consolidated 5s, g., 1915. M&N
D etroit , Mich.—
100
f
........
L§105
Lake St. E l.,1st M.5s, 1928... J&J
Det. Citizens’ , 1st 5s, 1 9 0 1 ...A&O § 98% 100
§107
Deb. 58, g., g’d, 1928.............J&J § 76
76%
Con. Mort., 5s, 1905..............J&J
100
§104%
Income deb. 5s, 1928.......Feb. 1 § 25% 26
Detroit City Ry.,58-63,1900, J&J
100
» §105
Met. W. S.El. Tr.oerts.lst, 5s, g., ’42 § 64% 64%
Det.
Sub.
Ry.,
1st,5s,1902..M&N
100
103%
No. Chic. St. RR., 1st, 5s, 1906. J&J §104%
Gr’d
Riv.
St.Ry.,5s-6s,1900.J&J
uxuiu a s, x » u a , jccx §1045ft
100
No. Ch. City Ry.. 1st, 6s, 1900. J&.J §101%
Middlesex, plain 5s, J u ly ’04, J&J §105%
Highland
Park,1st,5s,1908.
.J&J
102
,100
Consol. 4%s, 1927............. M&N § ........ 107
Detroit Ry.,l8t,5s,g., 1912-’ 24J&D §100 105
■South Boston, plain 5s, 1905, M&N §106%
South Side Elevated RR.—
Detroit Ypailantl & Ann Arbor
1st M., 4%s, July 1 ,1 9 0 7 ...J& J §103%
B ridgeport , C onn.—
ist g. 6s, Nov. 1,1 91 7.......M&N
102%
Union El. (Loop) 5s, g., 1945..A&0 103% 104% Rapid
Ry. 1st 5s, g., 1915......M&S 100 105
Bridgep. Trao., 1st, 5s, g., 1923, J&J §104%
West Chicago Street RR.—
1st, 5s, 1928.......
.M&N §108%
D uluth , Minn.—
B rockton , Mass —
Consol, g. 5s, Nov. 1,1936..M&N § 96
96% DuluthSt.Ry.,oonsol.g.,5s,’ 24,J&J
Brook. Bridgwater & Taunton—
48
Debenture 6s, 1914.......... J&D §100%
1st., g. 5s, Aug. 1,1917.......F& §105
H alifax , C anada .—
5____
W0
.
8t.Tun.,lst,58,g’d,’09,F&A
103
Brockton Street Ry.—
W. °iY . Ry., lst,4% s,’ 32, J&J §105%
Halifax Eleo. Tram. Co.—
1st g., 5s, 1924......................A&O §105 107
Chic. Pass. Ry., 1st, 6s, 1903, F&A
ls tM .,g ., 5s, Jan. 1, 1916..J&J 106 110
5........ 102
Brooklyn, N. Y .—
C incinnati, O.—
H artford , C onn .—
Atlantic Ave.,gen.M.,5s,1909,A&0 §107 .... Cin. New. &Cov., 5s, g., 1922.J&J
§106 106% Hart.Man. & Rook.-lst, 5s,’ 24. A&O >100 104
Consol. M „ 5s, g., 1931........A&O §110 Lll
So.C°v.
&
0
ln
.,lstM
„
6s,’
12,M&S
§119%
Har tf. St. Ry., deb., 5s, 1914, A&O 11 0 2
Imp. M., 5s, g „ 1 9 3 4 .............J&J 95
2d cons. M., 6s, g., 1932....J&J §131 134
Brooklyn City—
H.&W’thersfleld,deb.5s,’08,M&8 >102
Newport & Dayton, 1st, 6s, 1917 §115 120% Hart.
1st, 5s, 1916-1941.................J&J 116 L16% Gin.
& West H .,lst, 5s,1924.F&A > 45
Inel. Plane, 1st, 7s, 1899, J&J
Brooklyn Cross. 5s, 1 9 0 8 ...J&J 105
Consol.
M..
6s,
1914............
J&J
Grand St. & New. 5s, 1906.A&O 104
H azleton , Pa .—
L06 Cincinnati Street Ry.—
£alv.O.Gr’p’t& B .6 s , 1907. J&D 111
85
.12%
Lehigh Tract., 1st g. 5s, 1923. J&D
Mt. Aub. Cable 1st 5s, 1907. J&D §108
Gr’p’t & Lor. St. 6s, 1910 M&N 108
Mt.A.&Ed’n Pk.,lst 6s,1900A&0 §103% 104
„ , ” ;His’g& Flatb’h ex.4%s,’41F&A
.10
IstM
.,
6s,
1905.....................A&O
H
oboken
,
N.
J.—
§
____
L12%
B k n C. &New., lstoon. 5s, ’ 39, J&J 114
.17
Consol. M., 5s, 1906..............M&S §108
B ’klyn El., ctfs., 6s, g., 1924.A&0 91
........ North Hudson Co. Ry. Co.—
92%
1st M., 6s, 1914....................... j &j 116
Tr. certfs., 2d g. 5s, 1915...
C
leveland
,
O.—
85
Con. M., 5s, 1928.................... j &j 104
Un. El., ctfs., 6s, g „ 1937..M&N
91
Akron Bed.& Cloy, g. 5s, 1915.M&S § 97 100
Imp. M. g. 5s. 1904..............M&N 90
§ Purchaser also pays accrued interest.
STREET
D ecember ,, 1898. J
B o n d s.
Bid.
Ask.
RAILWAY
B o n d s.
37
SECURITIES.
Bid. i Lsk.
S tock s.
Bid.
A sk.
S yracuse , N. Y .—
N ew Y ork , N. Y.—(Concl’d.)—
Syracuse Rapid Transit Ry—
42d St. M. & St. N., 1st, 6s,’ 10,M&S §116 1 18
99*2 101
1st mtg. g. 5s,1946............. M&S
98 100
2d M., inc., 6s, 1915.....................
Manhattan Elevated—
Jamestown , N. Y.—
T
aunton , Mass .—
94%
Consol., 4s, gold, 1 9 0 0 ......A&O 94
105
Jamestown 8t. R y.,g. 6s, 1923. J&J §100 105
Taunton St.Ry.—IstM . 5s,’ 14.J&J
Met. EL, 1st, 6s, 1908.......... J&J 118*8 .
105
Taun. & Brockton, 1st, g.f 5s, 1917.
2d, 6s, 1899....................... M&N 101% .
K ansas C ity , Mo .—
Metropolitan Street Ry. Co.—
Grand Aye. Cable, 5s, g., 1908, J &J 102 104
Gen. M. coll.tr., g.,5s,1997.F&A 117 118
Troy*CltyRy., 5s, g., 1942.... A&O §1061a 107**
71
70
K. C. E lev.Ry. Co.,4s,g’d,’22,J&J.
B’way Surf. RR., 1st, 5s, ’ 24, J &J 116 119
G’t’ d 6s, 1922......................... J&J 105 106
§103
1
05
T oledo , O .—
2d, 5s, 1905........................ J&J
K. C. Cable exten. 5s, g., 1901 A&O 101
Ool.& 9thAv.,1st,g.5s,1993,M&S 122 123
Tol. El. St. Ry.—1st, g., 5s,’ 12F&A 100 102
Met., Corrigan iss., 5s, J uly.’ 16, J&J 105 106
Met. Crosst’n, 1st, 5s, 1920, A&O
Tol. Trac., cons., g., 5s, 1909, J&J. 99 102
Met. St. Ry., 5s, g.,8ept.,1909,M&S 100*2 101 %
Lex.Av.&P.F’y,lst,5s,g.’93,M&S 122% 123
Cons. 5s, g. May 1, 1910. . . M&N 98*3 100
W ashington , D. C.—
115
34th St. Cr’st’n, 1st 5s ’ 96..A&O
Long Branch , N. J .—
Second A v e n u e Belt Ry. 1st M., 5s, 1 9 2 1 ......J&J 50
.15%
§115
Consol. 5s, gold, 1948........ F&A
City & Suburb., 5s, g., 1948..F&A
Atlantic Coast Electric RR.—
L10 Columbia St., 1st M.,6s,1914. A&O 120 125
1st 5s, 1909.......................... M&N §109
1st, g., 5s, 1945.................. M&N §901« 95
Deb., 5s, 1909........................J&J
Eckington, 1st, 6s, 1896-1911, J&D
General mortgage, 5s, 1946. J&J 621« 75
Met. RR., ool.tr. ,6s,conv.,1901.J&J 130 135
ChirdAve.—
120 %
L ong Island C ity , N. Y .—
1st, 5s, g.,1937.......................J&J 125
1 st,g., 5s, 1925..........
28th & 29th St. ls tg . 5s,1996.A&O §110 Lll
Certif. of Indebt. A, 19 0 6..A&O 117
Steinway Ry.—IstM . g. 6s,’22. J&J §114 115
Twenty-th’d St.,Deb., 5s,1906. J&J 102
Certif. of Indebt. B, 1906 ..J& D 112
Los A ngeles , C al .—
Union Ry.—1st. 5s, g., 1942...F&A §113 L14
W aterbury , C onn.—
South. Boulev’d—5s.g., 1945.J&J §112 112*«
Los Angeles Traction Co.—
Westohe8.Eleo.,l8t,5s,g.,’43,J&J §111 112*2 Waterbury Traotion Co.—
1st 68, May, 1915..............M&N §105 1051«
1st, g., 5s, 1923...................M&N §104
Norfolk , V a .—
L ouisville, Ky .—
W ilkes-B arre , P a .—
Norfolk
Street
RR.—
119
118
Cent. Pass. Ry., 1st, 6s, 1908, M&N
Norfolk City,1st,g.,6s,1913,J&J
WUkes & Wyom. Yal. Trac.—
Louisv. Ry.,con.M.,5s,g.,1930, J&J 118 1181«
105
98
§104*2
Norfolk
St.oons.,g.,5s,1944,J&J
119
1st, g.,: 5s, 1921....................A&O
18
Louisv. City Ry.,eon.,6s,1909,J&J
Norwalk , C onn .—
W ilmington, D el .
Lowell , Mass .—
Norwalk Tramway—
Wilmington & Chester Trac.—
Lowell & Suburban Street Ry.—
1st, mtg., g., 5s, 1923.......... M&S § 90
Coll. tr. g. 5s, 1918............... A&O § 98 100
1st mortgage, 5s, 1 9 1 1 ....... J&D §104
P aterson , N. J.—
W orcester , Mass .—
M emphis , T enn.-425
New Jersey Eleo. Ry., 5s, 19 4 5...
Worcester Cons. St., 1st, 5s, 1907 101
Citizens’ 8t. RR 1st g. 6s, ’ 16. J&J 112 114
Paterson Ry.—
, „^
Deb., 5s, g., 1914.................. F&A 102
Meriden , C onn .—
Con. M., 6s, g.. 1931............. J&D §108
North End 5s, 1915..............F&A 100
§
97
2d
gen.
6s,
1914....................A&O
Wor. & Marlboro 1st, 5s, 1916........ 104
Meriden El. RR. 1st, 5s, 1911.A&O 110
Wor.
& Suburb., g., 5s, 1915.M&N 100
105
Con. M., g., 5s, 1924..............J&J
P hiladelphia , P a . S T R E E T R>1T S T O C K S .
95*8 951«
Milwaukee , W is.—
Elec. & People’ s, 4s, tr. certfs.......
Fairmount Park Transportation—
Milw. City R R .,1st, 5s, g .,’08, J&D §106 108
A lbany , N. Y .—
Par
1st, gold, 5s, 1902-1 9 1 2 ....M&S §100
Mil. Eleotrio Ry. & Light—
Albany R R ................................. 100 151 153
Consol., g., 5s, 1926............. F&A IOII4 102*3 HestonviUe M. & Fairm’t P. R R .— 114*«
Con. M., 5s, g., 1924............ M&N
A llentown , P a .—
W. Side St. R y.,lst M.,5s,g.,’09,J &J §1061« 108*3
People’ s Traction Co.—
15
P.P.Ry.,stk.tr.otf8.,4s,g.’43,F&A 105*4 105% AUent’n & Leh. Yal. Trac. Co.. 100
Minneapolis, Minn.—
Twin City Rapid Transit Co.
B
altimore
,
M
d
.—
P ittsburg , P a .—
Minn. St. R., eon., 5s, g., ’ 19, J&J 1001« 1011«
Baltimore City Passenger R y.. .25 t 72*3 73
Central Trac., 1st, 5s, 1929....J&J 107 109
Cons. 6s, g., Nov. 1,1 91 3 .M&N 105
Baltimore ConsoUdated R y.......25 t 27*8 27*4
Citizens’
Trao., 1st, 5s, 1927, A&O 115
98"
97
St. P. City Ry., oon.,5s,g.,’37,J&J
Duauesue Trao., 1st, 5s, 1930, J &J 112
1st M., 6s, g., 1934.......... A&O 106
Boston , Mass .—
Feaer’lSt.&P.V.,gen.,5s,g.,’42,J&J 105*2
St.P.C’y Ry. ,deb.6s,g.,1900,M&N 100
Boston Elevated RR. Receipts.100 77*3 78
Penn St. R y.,lstM ., 5s, 1922, J&D 102 103
12
North ShoreTract’n—Common.100 10
M uscatine , Iowa —
Pitts. AUe. & M.,gen.M.,5s,’30,A&O 111 _
77
Preferred................................. 100 75
Pitts.
&
Bir.Tr.,gen.,5s,g.,’
29,M&N
106*4
Muscatine Electric Ry.—
West End Street Ry., com .......... 50 t 8**2 89*a
Pittsb.Trao.Co., 1st, 5 s,1927, A&O 115
1st mtg. g. 6s, 1908-1913....J&J §100 102
tllO
110
**
Preferred, 8 per cent................50
The Second Av. Tr. g. 5s,’3 4 .J&D 113%
Nashville , T enn.—
United Traction 5s, 1 9 9 7 .......J&J 107% 108
Bridgeport , C onn.—
Nasbv. St. Ry., 5s, 1925........ J&J 102 103
Bridgeport Traction.................. 100 50
P ortland , M e .Edgefield St. RR., old, 6s, ’ 17, J&J - 101 103
Port.RR.,lst,g.4*2,M ayl,’ 13.M&N §105 106
Brooklyn , N. Y .—
New, 6s, 1919.........................J&J 112 115
Port. & Cape Eliz. Ry.—
McGavook & Mt. V.—
Brooklyn City & Newtown...... 100 210
1st M., g., 5s, Nov. 1 , 1915.M&N §100 102
Summer St., 1st M., 6s, 1926,J&J 114 116
Brooklyn
City R R .. . . . . . . . . . . . . . 10 x234 236
2d series, 6s, 1937................. J&J 118 120
Brooklyn Elevated (when iss.) 100 26*« 28**
P rovidence , R. I.—
A&O 101 103
2d M., 6s, 1919.........
56*2 58
Preferred
(wheniSBued).............
United Tr. & El., 1st, 5s,g.,’33,M&S §109 110
So. Nasbv. RR., 1st M., 6s,1914, J&J 101 103
Brooklyn Rapid Tran.vot.tr.certs. 6838 68 0»
230
Coney
Island
&
Brooklyn
RR.100
R
eading
,
P
a
.—
N ew A lbany , Ind.—
Kings County Elevated.......... .
Reading Traction,6s, 1 9 3 3 ...J&J 110 115
75
New Albany Ry., 1st, 6s, 1914,J&J
Kings County Traction.............100
100 4b
City Pass. Ry., IstM .,5s,1909,A&O 102
100 70
Nassau Electrio Co., p ref........ 100
105
N ewark , N. J.—
Read & Womels., 1st, 5s, g., 1925
B uffalo , N. Y .—
Cons. Trao. of N. J., 1st 5s, ’ 33, J &D 109 110
R ichmond, V a .—
60
Newark Passenger Railway—
F5
.100
Buffalo Niag. Falls Eleo. R y ..l0
0
78
Rich. Ry. & Elec., 1st 5s, g., 1920 73
New.& Bloomf. St., 6s, 1901,F&A 104 106
79**
Buffalo R y....................................100
100 78
Rich. Traction, 1st 5s, gold, 1925 104*-a 105
Orange & New., 1st,6s,1905,A&O 110
C hicago, III.—
Bellev. & New., 1st, 7s, 1900,J&D 104 106
Rochester , N. Y.—
New. Pass., cons., 5s, g.,1930, J &J 114 115
.100
100 297 298
Roch. Ry., con. M., 5s, g., ’ 30, A&O §100 103*2 Chicago City R y............. - - •— .100
New.&Irvingt’n,lst,6s,1900J&D 103 105
85
90
Chicago
North Shore St. R y ...l0 0
77
80
2d, 5s, g., 1933..................... .J&D
Essex Pass. Ry., 6s, 1905..M&N 110
.100
Chicago Passenger Ry., gu ar..100 65
90
Debent. 6s, g., Mar. 1 , 1911.M&S 82
81
79
North Jersev St. R.v. 4s, 1948.......
Chicago West Div. Ry., guar...100
100 Î........ 675
Rap.Tr. St.Ry.,lstM.5s,g.,’21,A&0 105 107
Lake Street Elevated................100
100 13*4 13%
S t . Louis, Mo .—
10*3
..100
Trust certificates....................
100 10
Baden & St. L., 1st, 5s,g.,1913,J&J 102 104
N ew B edford, Mass .—
MetropoUtan West Side E lev ...100
100
Cass Av.& Fair Gds.,lst.5s,’ 12,J&J 103 104
1
Union Street Ry.—
3
..100
Trust
certificates....................
100
Citizens’ RR., 1st, 6s, 1907....J& J 107 108
Consol. 5s, g., Jan. 2, 1914. J&J 100
100 228 229*4
North Chicago Street R R ........ 100
Jefferson Ave., 1st 5s, 1905.M&N 100 102
76*2
76*4
South
Side
Elevated..................100
N ew B ritain, C onn .—
Lindell Ry. 5s, 1st, gold,1911.F&A 107 108
98*4 99
West Chicago Street R R .......... 100
Comp. H. & M. Ter., 6s, g.,’ 13,J &J 114 116
Central Ky. & Eleotrio Co.—1st
Taylor Ave., 6s, g., 1913...... J&J 112 114
1021«
C incinnati, O .—
mort. 5s, Dec. 1,1923 ......J & D
108
107
Missouri RR., 1st, 5s, 1 9 1 6 ....M&S
30*4
Cincinnati New. & Covington. 100
N ew H aven , C onn .—
People’ s Railroad—
Cincinnati Street R y...................50 118% 119*4
1st, 6s, 1892-1902................ J&D 99 100
N. H. & Centrev.,lst,5s, g.’ 33,M&S 113
2d, 7s, 1902.......................... M&N 99 100
C leveland , O .—
New Hav. St. Ry., lst,5s,g.,’ 13,M&S 108
80
75
Consol. M., 6s. (In default.).......
Edgew. Div. 1st, g., 5s,1914,J&D 107
42
40
St.
L.(B’ way line) 5s,1900-10M&N 100*2 101*3 Akron Bedford & Cleveland..100 58
Winoh’r Av. RR.,1st,5s,g.,’ 12,M&N 106
62
Cleve.
Berea Elyria & Oberlin.lOO
St.L. &E.St.L.,lstM.,6s,1905,J&J 100 102
Deb., 6s, g., 1909.................. M&S .102
78**
77
Cleveland City R y......................100
St. L. & Sub., 1st, 5s, g., 1921, F&A 103 104
80
79
Cleveland
Electrio
R
y..............100
St.L.Cab.&W.,lstM.,6s,’ 14,M&N 112 114
N ew O rleans , L a .—
45
Cleve. PainesviUe & Eastern..100 35
St.L.& Meramaok,6s,g.,’ 16,M&N 109 110
Canal & Claiborne, 1st,6s,’ 12,M&N 103
30
25
Lorain
&
Cleveland...................100
Southern Elec.Cons.,6s,1909.M&N 112 114
1st, g., 6s, 1946.................... M&N 121 126
Cons. 6s, 1904...................... M&N 111 113
C
olumbus, O .—
N. O. City, 1st, 6s, 1903........ J&D 110 1121«
Gen., g., 5s, 1916................. F&A 103 104
New Orleans Traction Co.—
61
Columbus Street R y...................100 59
N.O.City&Lake,lst,5s,g.’43.J&J 107 IO8I4 Union Depot Cons., 6s, 1910. A&O 102 *« 103*2
Con., 6s, g., 1918................... J&D 115 116
841«
Dayton , O hio—
Crescent City Con. 5s, g.’43. J&J 8378
103*2
102*2
M’dCityRR.,1st,6s,g.,’00-10,J&J
1st, 6s, 1897-99.................M&N 101
City Railway, com m on ............ 100 108*« 109
Power-house g., 6s, 1917___J&D 105 108
Preferred................................. 100 155 157
S an Francisco, C al .—
N.O.&Car.,lst,M.,6s, 1 9 0 1 .... F&A
People’s Street R ailw ay...........100 105
Cal.St.Cable RR.,1st,5s,g.,’ 15,J&J 115 117
2d M., 6s, g., 1905............... F&A 111
D etroit , Mich-—
Orleans RR. Co., 1st 6s, 1912M&N 108 111 1« Ferries & Cliff, 6s, 1914......... M&S 114 100
Geary St. Pk.&O.,1st,5s,1921,A&O
89
2d 6s, 1912......................... „.J & J
Detroit Citizens’ Street R y....... 100 100*2
Market Street Railway Co.—
St. Charles 1st 6s, 1901........ J&D 106
Fort Wayne & Belle Isle......... 100 175
MarketSt. Cab..1st,6s,g.,’ 13,J&J 128%
IOO 110
N ew Y ork , N. Y .—
1st cons. mort. 5s, 1924— M&S 114*2 116*2 Wyandotte & Detroit River-----100 90 100
Rapid Railway........................... 100
Omnibus Cable, 1st, 6s,1918, A&O 126*«
105
Bleeoker St.&F.F.lst,7s,1900J&J
Park & Ocean, 1st, 6s, 1914, J&J 112
106
H alifax , C anada —
Br’way & 7th Ave—5s, 1904.J&D
Park&Cliff Ho., lst,6s,1912,J&J 106 107
112
2d M „ 5s, 1914.................... J&J
Halifax Eleo. Tramway Co— 100 127*« 129%.
123
PoweU
St.
RR.,
1st,
6s,1912,M&S
Con. M., 5s. g., 1 9 4 3 .;..........J&D
H artford , C onn.—
Cent. Crosstown, 1st,6s,1922,M&N
S cranton , Pa .—
11S
Oen. P’k N. E. Riv., con.,7s,’02, J&D
Hartford Street Ry.r ................. 100 140
Scran.&Carbon.Tr.,lst,6s,’23,J&J >100
Dry Dock E. B’way & Battery—
Scran. & Pittston,lst,6s,1923,A&0 100 105
H oboken , N. J.—
1st, 5s, gold, 1932................J * 0 ,,§115 117
115
Cert, inaebt., 5s, 1914........F&A §101 1031« Scran.Traction, lst,6s,g .’32.M&N 113
North Hudson County St. R y. ..25 105
8cran.Ry..lst con. 5s.g.,1932. J&J 100 101
Eighth Av.,oert.indeb..6s,’ 14,F&Al 108
x Ex-dividend.
t Prices per share not per cent.
{ Last sale.
§ Purchaser also pays accrued interest.
Indianapolis , Ind .—
Citizens’ St.RR.,oon.5s,g.,’ 33,M&N
87
88
THE
Stock s.
Par.
Bid.
Ask.
QUOTATION
SUPPLEMENT.
Stock s.
Bid.
H olyoke , Mass.—
N ew Y ork—(Con.)
Holyoke Street B y ....................100 185 200
175
Indianapolis, Ind.—
183
Citizens’ Passenger Railway... 100 26% 28
180
K ansas C ity , Mo .—
Sixth A ve........................... .....1 0 0 200
Metropolitan Street R y............ 100 79
81
158
390
_ L ouisville, Ky .—
175
Louis ville Ry., com ................... 100 42
42ig
Preferred, 5s........................... 100 105 105^2
Norfolk , V a .—
53
Norfolk Street Railroad..
Minneapolis, Minn.—
Twin City Rapid Transit.......... 100 28
31
Northampton , Mass .P referred..................................100 102 % 103% Northampton Street R y..
165
Montreal , C an .—
P aterson , N. J.—
Montreal Street R y...................... 50 278 279
54
New Stock, 70 per cent paid .50 273 275
P hiladelphia , P a .—
Citizens’ Passenger, guar...........50 1330
« n ^? hville , T enn.—
Nashville Street R y................... 100 48
50
Continental Passenger R y .........50 *140
Fairmount Pk. & Haddington..50 I 66
N ewark , N. J.—
Frankford & Southwark Pass. ..50 1405
Consolidated Traction of N. J.100 51
52
Germantown
Passenger..............50 tl35
North Jersey Street R y .................
24
26
Green & Coates Sts. Passenger.50 tl35ia
Rapid Transit St. Ry. Co.........100 195 205
Hestonnville M. & F ...................50 t 42
50 1 68
N ew B edford, Mass .—
Preferred......................
Union Str. Ry. Co......................100
150
Lehigh A ve.R y............................ 50 1 43
t ........
Lombard
&
South
Sts..................
25
N ew B ritain , C onn. Phila. City Pass. R y ................5 0 tl70
Central Ry. & E lectric C<
Phila. & Gray’s Ferry, guar....... 50; t 90
N ew H aven , C onn.—
1 Philadelphia Traction.................50 1 933s
...2 5 t 30
Ridge Ave. Passenger, guar___ 50 t295
100 60
80
2d & 3d Sts. Ry., guar................. 50 t275
...2 5 t 45
17th & 19th Sts. Pass. R y ...........50 1........
13th & 15th Sts. Pass. R y ...........50 t .......
N ew O rleans , La .—
Union Passenger, guar............... 50 t228
..100 152 200
Union Traction............................50 1 2778
.100 18
21
West Phila. Passenger, guar___50 1235
.100 122 127
N. O. City & Lake, guar., 6s. .100
P ittsburg , P a .—
100
1*3
lia Citizens’ Traction........................50
1x62ia
.100
9
8%
Consolidated
Traction, com ___ 50 1 203a
27
..50 i 25
Preferred...................................
50
1x55
t 54
58
Federal St. & P. V. R R ............... 25 t 25
N ew Y ork , N. Y .—
Pittsburg & Birmingham T r___ 50 t 25
Pittsburg Traction......................50 t 24
.100 33%
United Traction, com ...............5 0 t 201«
.100 x218 227
Preferred................................... 50 t 45
.100 255
.100 180 185
P rovidence, R. I.—
Christopher & Tenth Streets. 100 160 165
United Traction & Electric. ...1 00 69I3
.100 180 193
100 360 400
R eading, Pa .—
.100 360 370
Reading Traction........................ 50 t 18
.100
City Passenger R y........ ............. 50 1114
71ia 73
100 96% 97
East Reading Eleotrio R y......... 50 1 65
Ask.
Stock s.
Par.
Bid.
Ask.
.100
.14
16
100
.100
.100
•10Q
.100
.100
.100
.100
.100
.100
ion
100
2
147
170
104
100
100
52
58
119
102
14
149
175
106
101
Rochester , N. Y .175ia
190
185
210
160
410
190
S t . L ouis, Mo .—
54
175
54
60
120
150
S an Francisco, C al .—
.100 109
.100 45
.100 55%
9
.100
70
13814
56
10
S cranton , P a .—
14
.100
18
..5 0 t 12% 15
S pringfield, Mass.—
.100 —
207%
.100 105
105%
T oronto , C anada .—
T roy , N. Y .—
.100
28
63ia
2088
5513
25%
25ia
24ia
2014
4514
70ia
BONDS.
55
65
W ashington, D. C.—
..50
100
Capital Traction Co...................100
Columbia Street R y.................... 50
Eckington & Soldiers’ Home___
..50
50
Georgetown & Ten’ytown..........
..550
0
Metropolitan R R .........................
50
..50
W ilkes-B arre , Pa .—
Wilkes & Wyom. Val. Tract. ..100
.100
W ilmington, D el .—
t ........
843s 8468
t 65
75
t 17
t ........
U29 131
24
29
....... t 12% 15
W orcester , Mass .—
.100
.100
.100
.100
t Prices per share not per cent.
M U N IC IP A L
[V ol. L X V II
12
97
85
13
98
93
x Ex-dividend.
Prices m a r k e d (*) are flat prices— that is, the purchaser does not pay accrued interest in addition. In all other eases
accrued interest must be added to the price .
T h e figures in the co lu mn “ to net” indicate the basis on which the securities sell or the interest rate wh io h the securities
i f held to maturity, will net to the purchaser at the present market price.
It should be borne in m i n d that municipal bonds are not subject to such decided fluctuations in value as are securities
w h i c h form a basis for speculation.
B o n d s.
Bid.
To
Ask. Net.
B on ds.
Los Angeles—(Conol.)—
ALABAMA
4 %s, School, 1899 to 1936
5s, July 1, ’06, J &J, Class B. * 107
....
4s, g., 1899 ...............J&J
4-5s, J’y 1,’06, J &J , Class A. » 108%
.... 4s, g., 1 9 3 8 ...............J&J
4s, July 1, ’06, J&J,Class C. * 100
IK. j$ Oakland—8s, 1905___Q—J
4s, Our’ noy, f’dg, 1920. J&J
106 3-60 Sacramento—6s,1903. ~Jan
Brewton—6s, g., 1927.J&D 100
4%s, Jan., 1904........ J&J
Colbert Co.—5s, Rd,’32. J&J
IÖ4 .4%
4s, Jan., 1908............J&J
Gadsden—6s, g.,1909.M&S
100
San Francisco—
Jefferson Co.—6s,1927J&D
4-50
6s, April 1 ,1 9 0 4 ....A&O
6s, Oct. 1 ,1 9 2 1 .......A&O
4-50
6s, City H., J’ne 1/99.J&J
6s, Deo. 1, 1917.......J&D
4-50 San. Ana—4%s,’99-’35A&0
5s, July 1 5 ,1 9 2 0 .... J&J
43s
Madison Co.—5s, 1929. J&J
4-35
CANADA.
5s, Jan., 1919............ J&J
4-35 4s, Dom.,Nov.l.l903.M &N 1
Marion—6s,W.’05-25.M&N 101
105
.... Guelph—5s, 1910.......J&D
Mobile—4s-5s, Wharf.,1906 100
101
.... 5s,£,Ry.deb., 1917.. J&D
4s-5s, Plain, 1906...........
99% 100% ....
5s,Cons.debtdeb,’ 20.J&J
Mobile Co.—8s, Feb,’09F&A 130
— M ontreal6s, Mar., 1908.......... M&S
114
116
48, May 1,1925.......M&N
5s, June, 1911..........J&D
111
112
.... 4s, reg., May, 1927.M&N
Montgomery—6s,1918. J&J 104
....
4s, May 1 ,1 9 3 3 ....M&N
6s, Sts., sch., &o.,’ 21. .J&J 106
110
New Briinswiok, Prov. of—
6s, July 1,1924........ J&J
106% 111
1 4s,Apl.l6,1921A.16 0.16
5s, Jan. 1, 1907........ J&J
101-81 4% | 4s, July 3 ,1 9 3 0 ...J.3 J.3
Montgom’y Co.-5s,’35 A&O
4% 1 4s, Jan. 1,1902-32. ..J&J
Troy—6s, 1925............M&S
........ ........ 5% 1 4s, Feb.l5,’02-32.F&A.rf
Nova Scotia, Prov. of—
ARIZONA
4s, July 1,1919.......J&J
8s,Gila B’ge,M’y,1900.May
5
4s, Jan. 1 ,1 9 2 0 ___ J&J
7s, Insane A s., J’ly, ’ 05. J an. Ì05
....
4s, May 1 ,1 9 2 0 ....M&N
6s,F’nding,Jan.,1913.Jan. 108
¡Ottawa, City 5s, 1908. J&D
5s, F’dg, J’ly 15, ’ 12-’42. J&J
4-7Ö j 5s,Sch.,Deo.30,1909.J&D
5s, Funding, 1946........ J&J
95
iQuebec,City 4%s,1914. J&J l
5s, Bldg, 1918-1948...J&D
110-05 *4% | 4%s. 1922..................J&J
1 Prov. 5s, 1908........ M&N
ARKANSAS *
T o r o n to Bentonville—6s, 1916.M&S
102% 5%
48, Imp., A pr.l,1900. J&J
Chicot Co.—6s...............J&J
80
85
....
4s,
do
1901.J&J
Helena—6s, F'd’g, ’04. .J&J
95
4s,
do
1905. J&J
Little Rock—
4s,
do
1910. J&J
5s. Ref., July, 1909. Aug.
105
....
4s, Mar. 3 1 ,1 9 1 1 ....J&J
Jefferson Co. 6s. F’d’sr___
100
....
4s, Apr. 1 ,1 9 1 1 .......J&J
Phillips Co.—
4s, Apr. 1 ,1 91 6 .......J&J
6s, Funding, 1919..., J&J
110
........
CALIFORNIA
4s, Dock, Jan. 1 ,1 91 2 .J&J
Hanford—6s, g., 1913..An.
Los Angeles—
7s, July 1,1901........ J&J
7s, g., Sch., Aug. 15,1904
6s, July 1 ,1 90 6 ........ J&J
5s, July, 1899...................
Flat price.
Bid.
To
Ask. Net.
i ’o ö%
110%
125
102
98
100
100%
111
130
1043»
102
100
114
....
115% 3%
3%
.... 4%
102
110
114
115%
107
111%
115
117
108
105
106
109%
106%
108
3%
4%
4%
4%
4
103
104
103% 104%
102
103%
102
103%
104
104
104
109%
109%
105
108%
109%
107%
107%
107%
110%
110%
107
110
110%
100
100
101
101%
101%
101%
102
101%
102%
102%
102%
103% . . . .
Colorado Springs—(Conol.)
5s, g., School, 1909..M&S
5s, Water, 1906-1911....
D en v er68, Sewer, Sep. 1,’ 01.M&S
6s, Imp., July 1 ,1905J&J
6s,Viaduct, 1908 to 1912.
5s, July 1 , 1901-1906J&J
4s, Sew., July 1, ’03.J&J
4s, Nov. 1,1908. ...M&N
FremontCo.—6s, Jan. 1,’09.
Grand Junction.—
6s, g., 1907-1912.............
Gunnison—5s, Mar., 1908..
Jefferson Co.—7s,Soh., ’ 06.
Las Animas Co. Sch. Dist.
No. 1—6s, May 1 ,1 9 0 4 ...
Manitou—6s,Rfdg,1912-’ 17
Montrose Co.—
6s, Fund., 1899-’08. J&J.
Pitkin Co. 8s.judg.1904-14
Pueblo—6s, 1906........J&D
6s, Water, June, 1914___
4 las, Ref dg, 1907-17.M&S
Pueblo Co.—5s, 1907-1915.
Trinidad—5s, Ref’d’g, Sch.,
1905-1915.................J&J
5s,g.,Wat’r, 1907-12. A&O
Bid.
To
Ask. Net.
37ft
378
.... ....
....
....
. . . . . .
. . . . . .
__
.... ....
. . . . . .
. . . . . .
........
4
5%
5%
3-70
3%
3%
3%
5%
97
........
6
57ft
4%
101
.... ....
115
101
100
97%
113
4%
122% 4%
4
103
4%
101
5
102% 4-70
CONNECTICUT
COLORADO
4s, Jan. 1,1907....................
3T5 3%s, Jan. 1,1905........
104
10858 5% Arapahoe Co.—
6s, 8. D. No. 2, S.1..1906
112:14 113% 4
5s,S.D.No.l7, July 1,1905
4
Canon City—6s,’ 11-26.M&S
4
Colorado Springs—
........ .. . . .. 1 37g
6s. Water, July 1,’05. J&J
B o n d s,
3-50
3-40
102
101
103 5ç 5%
4
3%s, War loan, 1903.. .J&J
3s, War loan,Oct. 1910. A&O
Ansonia—4s, g.,F ’d’g.l9 1 5
Bridgeport—7s, 1900.. J&J
5s, Munioip, July ’08. J&J
413s C’ rt H., J’ly ’ 18.J&J
4s, Corp., July 1919.J&J
Bristol—4s, Sch., 1904.J&J
4s,F’nd’g,July 1,’27. J&J
Danbury—4s, 1927 to 1939
Derby—-4s, 1914........ J&J
Enfield—4s, 1920.......M&N
3%s, g. Park.J., 1926 J&J
Glastoubury—
4s, Funding, 1908 to ’ 28.
Greenwich—4s, 1913..........
H artford 68, Water, Aug. ’ 99.F&A
5s, Water, July, ’00..J&J
4s, Arsenal Sch.Dis.,1917.
4s, g., July, 1918....J & J
4s, 1st Sch. Dist. 1907-27
3%s, Sewer, 1921.............
3%s g.,Cap.Ref’d’ e.. 1922
100
97
102
105
108
106%
101
101
110
107
105
106
94
105
101
103
112
110
. . . . . .
106
106
. . . .
3-40
—
3%
. . . .
EOEMBER.
MUNICIPAL
1898.
B on d s.
Bid.
fo
Ask. Net.
M onds.
BONDS.
Bid.
pro
Ask. Net.
To
B o n d s.
Bid.
Ask. Net
4%
Orange Co.—5s, 1901 t o ’ 08.
5»4 Richmond—
6s, 1899 to 1905.......J&J
4s, Funding, Feb. 1.1902.
South Bend—6s, 1908.M&N
5»2S, Nov. 1 ,1 9 0 4 ...M&N
101
5s, Aug. 1,1908.......F&A
ILLINOIS
3*40
4s,
Water, May 1 ,1 9 1 5 ..
Astoria—5s,Water,1902-17
IÖ5*
3% Sullivan Co.—
106 3 3 0 Aurora—5s, Aug., 1900---6s,
Drainage, ’04-14. J&J
107»8 3-30 Belleville—4s,1900-’ 10J&J 100
5s, Road,1899 to ’06.Nov.
3»8
Bloomington—4s, 1909-10
109 »2
TerreHaute—
5s,1905.M&N
Cairo—6s, F’d’g, 1914.. J &J i ’i ó"
3*55
4 »28, 1899 to 1909..J&J
Charleston111
3*55
4s, Fdg.May 1,1915 M&N
58, Ref’d’g, 1899 to 1915
115
Vanderburg
Co
—
105
»2
4 »28, July 1,1917.............
112
5s, C. H., 1910.......... J&J
C h icago112»2
5s, C. H „ Jan. 1, ’ 18.J&J
68, Imp., 1899 to 1901...
3*08
108-54
Vincennes—4»28, Rfd.1913
5s, HydeP. water,’ 04.J&J
3-08
Washington Co.—
5s, Town of Lake, water
103 3*08
102
5s,Road,’99 to ’07,N ov.l5
1899 to 1902.......... J&J
Wayne Co.-4»28,’01-’4.F&A
4 »28, Sewerage, 1900. J&J
106
Weils
Co.—
4s,
City,
1901...........
J&J
100
6s, Imp., 1899, Jan.&Sep.
........ .........
4s, T’n of L., wat.,’07J&J
100
4
»28,
Ct. H., ’99-’05. .M&N
4s,g.,River
Imp.
,1914
J-J
100
West Indianapolis—
4s, Jan., 1911............ J&J
100
4»e
6s, Fund., 1902-10..M&N .........
110»2
4s, g., Ref’d’ g, 1915..J&J
104
109%
109
4s, g., July, 1 9 1 6 ___J&J
109
IOWA
110
4s, W’ld’s Fair, 1921. J&J
101
103*51 5»2
Alta—6s.W at'r,Au.l,’05-15
3-65s, Water, J’ly ’02. J&J
110
Burlington—
3 »28, Water, July’ 09. J&J
110
100
6s, Nov. 1,1902 ...M&N
104 »2
3»28, g., Oct. 1.1918.A&O
105
98
4s,Rfg,June,1901-06J&D
.........
Ohio. H’g’ts—68,1914.M&S 112
Cedar
Rapids—
_
Chicago
Sanitary
Dist.—
108
101
102
4»28,
Sch.,
June
1,’05.J&D
5s,Nov.l,1899 to’07M&N
100 »2
Council Bluffs—
5s, Jan. 1,1910 ....M & N
105 »2
102
7s, July, 1900........... J&J
5s, July 1,1 90 4 .......J&J
104
102
ÌÓ4
6s, Aug. 1,1903.......F&A
5s,
Jan.
1,
1907.
.
J&J
110
100
5s,
Soh.,Junel,1902.
J&D
5s, July 1,1911-12...J&J
103
98
4»28, Ref., 1900-15..........
4»28,Jan. 1, ’ 99to’ 15 J&J
107
.... 105%
Davenport—7s, 1899..........
4»28, Jan., 1899........ J&J
103
6s,
Paving,
Oot.,’
03.A&0
4»2S,
Jan.
1
,1
9
1
0
....J&J
DELAWARE
Des Moines—
3*75
4»28, Jan. 1 ,1 9 1 5 __ J&J
«8 , School, July, 1 9 0 6 .....
4»2S,
Sch’l,
1901-06.
M&N
Cook Co.—
-ales, Hospital impt. June 1
4s, Aug. 1,1908.......F&A
3*75 4 »28, Ref.,May,1900.M&N 101
1906-1915........ ........ J&J
4s,Fund’ g, May,’ 16.M&N
3*75
4s, May, 1899.......... M&N 100
8 b, June 1 ,1 9 0 7 ....... J&D
Dubuque—
100
4s,
Mav,
1900..........M&N
3-45
Newcastle Co.—
4s, Ref’ d’g, Apr.. 1916...
3*75 4s. Ref., 1899 t o ’ 12.M&N
4s, Ref’d’g, 1910 to 1924
3-45
4s,Ref d’g, Feb. 1 ,’ 17 .F&A
DeKalb—5s. Oct. 1 ,1 91 0 ..
Wilmington—
,1
Fonda—6s,
Water,
May
1,
3*90 Du Quoin—5s, 1913 to 1916
6b, July, 1899 to 1908J&J
103-51
5»2
1905-1915 ............... M&N
3*90 E. 8t. Louis 5s, 1,908.J&D
4»28,St.&sew.,Ap.’ 22A&0
Marion School District—
3*90 Evanston—58,1901.......
4 b, S.&S., Oct.,1925. A&O
102 »2
4»28, 1902-1907 .. .M&S
5s, May 1,1912.........
Montgomery Co.—
Freeport—
DIST. OF COLUMBIA
102
5s, Ct. H.. 1899....... A&O
117»2
5s, City Hall, 1918..M&S
108 »2
7 b, Water Stock, 1901. J&J
Ottumwa—
Hillsboro—6s,
1899
to
1902
110
80
7s, do, 1903................--J&J
4 »28,Refdg, 1916-17.A&0
Joliet—5s,W., July 30.1904 105 »2
•6s, 30-yr. Fd., g.,?02..M&N 105
Oxford—
Macoupin Co.—4»es,’03J&J
104
5s, 20-yr. Fund., 1899. J&J 100
........
68,
w
ater..
1900-’05.A&0
Momence—5s, Rfdg. ,’07-17
8'65s, “ Fnd.,” our.,’ 24.F&A 116»2
Red Oak—4»28,Rfdg,’09-15
100
Morgan Co.—4s, 1907.Opt
Rook Rapids—
Morris 8chool Dist.—
FLORIDA
5s, School, 1901-’0 6.......
5 s ,1901 to 1907............
...... 101
7s, Jan. 1,1 90 1 ........ Jan. 1
109
Sioux City—5s, 1907-1917
Peoria—6s, 1899 to 1902...
¿8, g., Jan. 1,1 90 3 .......J&J
105
Waterloo—6s, Sewer, 1903
4»28,Park Dist.,Nov.l,’ 15
Bartow—6s, May, '14.M&N
103
4%s,
Fdg.,
1907-17.
M&N
........
103
Peoria Twp. 5s, 1900-1910
Duval Co.—6s, 1 9 3 2 ...J&J
Woodbury Co.—
98
Pope Co.—4s, 1902-’ 12.J&J
103 »2 105
5 »28, 1912-32.......... M&N
4»2S,
1908,
o
p
t
.......J
&
J
Qmnoy—
Jacksonville—
3%
5s, Ref., Sept., 1902.Sept.
58,g.,Improv.,Mayl5,’ 24 §
103%
KANSAS
3%
4»28, Ref., July, 1908.J’ ly
102
Key West—
3% 4s, Refund., 1 9 0 2 .......J&J
4s.
Ref.,
1911
t
o
’
17.J’ly
1
5*25
104 »4
6s, Water, 1905-25.. J&J
35a A tch ison Rockford—5s, 1903-4........
St. A u gustine87»2 92»2 4%
3®8 48, Ref, July 1,1913. J&J
102
4*8 4»28, City, Mch., ’ 07.M&S
58,Wat. & Fdg.,’ 27.M&N.
Atchison Co.—6s, Ref., July
Tazewell Co.—
Tampa—6s, g., Imp., Jan,
1,1899-1914.....................
4s, July, 1901-10.............
113*50
1 ,1 92 1 ...................... J&J
5s, Ref., July 1,1916. J &J ib i»2
West Chic. 5s, 1910.. .'.J&J
West T am pa-6s, g., lm
Chanute—
108 5*39 Wilmette—6a, 1899 to 1902
provement, 1923 ...M&S 106
102%
6s,Water, June 1,’ 05. J&J
Coffeyville—6s, 1905.. J&J
INDIANA
GEORGIA
99
100»2
103% 3*20 Emporia—5s, 1906. . . M&N
3 »28, Fund’ g, 1910-15.M&N
4 »28, refg, 1899-1916.. J&J 118
108 »2¡
3*20 .Girard—6s, May 1,’09.M&N
3s, June 18, 1909.......J&D
119
4*28, Act of 1884-1915.J&J
Jackson Co.—
A t tic a 121
îo e»* 4»4
4 »28, 1922....................J&J
5s,
Rfdg,
1908-1928
J&J
4»a
58,Wat.,1906 to 1909 J&D
4 b, July 1, 1926.......... J&J 114
Kansas City—
Bartholomew Co.—
106
8 »28, Jan. 1920............J&J
6s,
Feb.,
1899
to
1908..
5s, Nov., 1899 to 1908...
107
3»28, Jan., 1930............J&J
6s,Ref.,Oct. 1 ,1 91 5 .F&A
102
45s Bloomfleld—4 »28, Soh’l, ’07 101
Albany—6s,g.,1921.Jan. 15
5s, School, 1909.......F&A
4»2
Brazil, 6s, 1904............J&J
Atlanta— •
5s, Jan. 1, 1917........
Cannelton—6s,
Refunding,
113
115»2
8s, July, 1902........... J&J
Leavenworth—
1901 to 1910........... M&N
116»2
7s, Water, Jan. 1904. J&J
6s, July 1, 1909-11.-J&J
Cicero—5s,
Oct.
1
,1
91
0
—
6s, Capitol, Jan. ’ 14. J&J 118
5s, July 1 ,1 90 9 ........ J&J
Clay Co.—5s, Nov.’i*9 to ’08
5s, Rea.,Sept., 1915..J&J 114
93
96
4s, Ref., July 1 , 1914J&J
Columbus—5s, 1909.. .J&J
4»28, Red., July 1916.. J&J 108
11515
Logan Twp.—8s, 1910.May
Covington—6s,F’g,’03
to’08
107
4 »bs, Water, 1 9 2 7 ... .J&J
Newton—os,
1905.......J&J
Dunkirk—6s, March, 1903.
103
4s, Water, Jan.,1923.J&J
Norton Co.—
Evansville—6s, 1912.. J&J 112
103
4s, Red., Jan., 1920.. J&J
106 »2
6s, Ref’g, May 2,1905-25 100
106»a 107»2
5s, June, 1907..........J&D
102
Athens—5s, 1922...... M&N
Oxford—6s, 1905...... A&O
110
108»2
5s,
Jan.
1
,1
91
2
........
J&J
100
5s, Water, Nov. 1901M&N
Pittsburg
6s,
1899.......J&J
103 »2 105»8
4»2S, Jan. 1 ,1 9 1 2 ....J& J
Augusta—7s, 1 9 0 3 .... J&J 111
103*35
Reno Co.—4»28,1918-1928.
100
98
4s. July 1 ,1912........ J&J
6s, D, 1915................F&A 118
Salamanca Township—
Fort W a y n e6s, Lettered W.W.,’04J&J 110
101 »2
6s, RR. Aid, Jan. 1,1916
3*65
68, Nov. 15, 1899...M&N
6s, 1905......................J&J 111
8-65 Sedgwick Co.—
5s, Deo. 3 1 ,1 8 9 9 ....J&D
5s, Ü. B., 1921.........M&N 112
5%s,
Refdg,
1
9
1
0
...F&A
4»2
Green
Co.—6s,
’08-’
13
.A&O
58,1919..................... F&A 111
,115
40s 5s,Fund., J’ly ,’ 15-25. J&J
Greenfield—6s, 1914 A&O
4»ss,Let’redR.B.,’ 22.J&D 108
5s, O.H., June 1,*08-9. J&J
Indianapolis—
107
4»28,1 9 1 6 ............... A&O
3-50 Shawnee Co —7s,Junel.’02
6s, Apr. 15,1899 to 1904.
4»2S, refund’g,1924.M&N 108
4s, C. H., May 1,’24.M&N
104
5s, July 1, 1902.......J&D
4 »28,R ed.,A pr.l,’ 26.A&0 108
Sumner Township—
100
4s, Oct. 1, 1899.......A&O
48, 1927.................... A&O 102
114*8
8s. Deo. 2 0 ,1 9 0 9 ....
100 »2
4s, Jan., ’99 to 1903. J&J
102
3 »28, Mar., 1928.......M&S
Topeka—6s,J’ly 20,’06. J &J
109
4s, Jan. 1 ,1 92 7 ........ J&J
Golumb’s.—5 s,J an.’09. J &J i ’d é ’
os,
Aug.
1
0
,1
9
1
2
---J&J
105
4s, Ref., July 1,1915. J&J
4»2S, 1927...................J&J 104
102
Weir—6s, 1899-1905... J&J
Jeffersonville—
104
Dalton—5s, Water, ’ 18. J&J
4 % W ellington107
110 5*25 5s, Refdg, Apr. 1910. A&O
Greensboro 6s,’ 19 to ’ 21J-J
110
78, July 1 ,1 91 0 .........J&J
Lake Co.—
iïé ’
Macon—6s, Jan. 1910. .Q-J
4»2 Wichita—
5s, Road, 1899 to 1907..
4%
5s, Market, Jan. ’1 8 ..Q-J
6s, J one 1 ,1918------J&D
3-80
La Porte Co.—5s,Ct.H.1907
4»2S, 1 9 2 6 ................*,Q-J ' i d s '
102
5s, Sch., July 1,1905. J&J
3-90
Lafayette—4»2S, 1915-20..
Moultrie—6s, g., 1917. J&J
4%
5s, Jan. 1 ,1 91 0 .........J&J
Lawrence
Co.—5s,
Road
Rome—
_, J
4»2
1899 to 1908.......Nov. 15
6s, Water, Jan.,1909.J&J
KENTUCKY
4^8
Lebanon—5»cs,
Fd.1910-15
103
5s, Fund., Jan.,1912.J&d
109
106»4 3% 4s, g., June 1, 1905...J&D 107
Marion—4 »28,190"’-’ 17 J&D
4»2S, 1926...................J&J 100
109*24 3*50 Allen Co.—
40s Marion Co.—4s,Ref’g. .1927
4s, Sewer, 1907-20... J-^J
90
92
New 6s, 1907............ J&J
Mitchell—6s, Light, Sept. 1,
Savannah—5s, 1 909.... Q-F 112
43« A shland1899 to 1905........... M&S
5s, 1913....................... Q-J 112
112-52
68, Sch. Ref’ d’g, ’07.J&D
Monroe Co.—5s, Road, N ov
Summerville—
101
5s, Fdg, Sept., 1899........
15, 1899 to 1908............ .
110
5s, g., Nov. 1 ,1 92 7 .M&N 107
102 %
5s, Fdg, Sept., 1909-14...
New Albany—6s, May.1990
Boyd
Co.—
5s, July 1,1 91 5 .......J&J
IDAHO
4%
6s, Ref., 1901-1904. .J&D
3*50 Newton Co.—
68,1905..........................J&J
101
Caldwell—New 6s, ’02.M&S 100
3*50 6s.Dr’nage.’05to*13.J&J
58,1905-1915............... J&J
Hartford—(Conol.)—
3»28, Park, 1 9 2 6 .......J&J
3»es, g., Jan. 1 , 1938.J&J
3s, T’n (untax.) 1909. J&J
Menden—6s, 1899......J&J
4s, May, 1 9 0 2 .................4a, Water,’01 t o ’ 10 .M&N
Middletown—4s, 1915. J&J
New Britain—4s, 1908 J&J
4s, Aug., 1925.......... F&A
4 b, July 1,1927....... F&A
New Haven—
_
7s, Oct. 1901............ A&O
4s,Sewr, Ap.,’22-’ 25 .A&O
4s, Sewer, A p .l,’ 17.A & 0
4s, Lib’ry, J a n .l,’ 19.J&J
4s, Soh. D ., ’09 to ’ 20.F&A
4a, School, 1925-28.F&A
3^28, June, 1907.......J&D
New Haven (Town)—
4s, Park, July 1, *15. J&J
3*28, F’ d’g, J’ly 1 /0 9 . J&J
3 »«8, F’d’ g, Nv. 1/15.M&N
3 >28, A.L. ER., 1929.J&J
3 »28, Park, J an.l,’40.J&J
New London—7s, Jan.1900
4e,School, June 1924J&J
3 »28, Sewer. July ’ ll.J & J
Norwalk—4s, g., Water, ’ 35.
4 b, g., Mu., May, ’ 35.J&J
Sou. Norwalk—4b,’ 13.M&S
Wallingford—
4s, Ref., N o v .l5 ,’ 27.J&J
Waterbury—7 s, Jan., 1899.
4 »28, Water, 1905
J&J
4s, Water, July,1910. J&J
4s, School, 1927to 1946..
WUlunantio-4s,’ 10-25. A&O
Windham.—4s,Apr.l,1925
Flat price.
105
106
94
100
107
Kootenai Co.—
6s, g.,Fdg.,’07-’ 8-’ 12.J&J
Mountain Home—
8s, Sch., Jan. 1904-08Jan
Nez Perce Co—6s.g.,Ref.’ 15
THE
3 0
Bond«*.
Carroll Co.—
6e, Fdg, 1908-18...M&N
Christian Co.—5s, 1927___
Clark Co.—
4s, Rfdg, 1918..........J&D
Covington—
8s, July, 1899...........J&J
5s, Fd., Aug.,’ 10-20.F&A
4s, Reser.& W.W./28.J&J
Frankfort—
4*28, Refund’g, 1917-27..
Franklin Co.—6s, Bridge,
Aug. 1,1903-23........ F&A
58,1902..................... A&O
5s, Fund., July 1/08. July
4*2S,Ref!’d’g, Jul. 1,» 18J& J
GrantCo. -4*2S,’ i O-’ 17M&N
4128,1901 to 1917.. M&N
H enderson 48, Refund., 1 9 2 7 ...M&N
Kenton Co.—
6s, 1899 to 1908.......J&J
Lexington—6s, 1913..F&A
5s, RR. aid, 1 9 1 8 ...M&N
Logan Co.—6s, 1 9 0 1 ...J&J
Louisville—7s, 1901.. A&O
7s,E.& P.RR., Jan.1,1903
5s, Park, Aug. 1, ’ ll.F & A
5b, do 20-40, ’20. .M&N
4s, 1923......................J&J
4s, Municip., 1928.. Quar
4s, Park, 1930.......... J&J
4s,Ref’g, July 1,1937 J&J
Madison Co.—5s, 1919. J&J
McCracken Co.—
5s, Ref.,Mar 1/03-33.M-S
5s, Ref.,M ar.l,’ 13-33.M-S
5s. Ref.,Mar.l,’23-33.M-S
Mt. Sterling—6s, 1920. A&O
Newport—
73,08,Water, M’y’03.M&N
5s, Détte., July,Ì904. J&J
5s, St. imp., Jan. ’ 19. J&J
4s, Bridge, July,1911J&J
Owen Co.—
5s, Fund., Sep. 1/03.M&S
6s,Refg,Feb 1/12-17 F&A
Pendleton Co.—
5s, 1910..................... J&J
Scott Co.—5s, 1 9 1 8 ....J&J
Shelby Co.—6s, 1901..J&D
6s. 0. & 0 . 19 1 1.....A& O
Spencer Co.—6s, 1911.A&0
Taylor-6s, ’ 07 (default) A&O
LOUISIANA
4s, New consols., 1914.J&J
Atohafayla Dist. Levee—
6s, 1910................... A&O
Bossier Dist. L e v e e 6 8 ,1922.................... M&N
Caddo Dist. Levee—
6s, 1922.....................J&D
Fifth Dist. L e v e e 68, 1908......................F&A
6s, 1911................ ..F&A
6s, 1913.....................F&A
Lafourche Dist. L e v e e 68, 1913......................J&J
Lake Borgne Dist. Levee—
6s, 1912.................... M&N
New Orleans—5s, Premium
5s, Premium (dr. num .).
4s, Const., 1942........ J&J
Orleans District—5s..M&S
Pontohartrain District—
B, 6s, 1905.....................
C, 6s, 1912.....................
D, 6s, 1944..............
Red River A.& B.B. Dist.
6 s ,1912.......................... |
Tensas Basin Dist.—6s/07.
MAINE
5s, June 1 ,1 91 9 .......... J&D
4s, July 1,1 91 7 ............ J&J
3s, June 1,1899.......... J&D
3s, Oct. 1 ,1 92 2 ...........A&O
Aroostook Co.—
4328, July 1,1915___J&J
4s, C. H., June,1915. J&D
Auburn—4s, July, ’ 17.J&J
Bangor—7s, Ap. 1, ’99. A&O
6s, April 1 ,1 8 9 9 ....A&O
6s. Water, 1905........ J&J
4s, Nov. 1, 1914___M&N
Bath—
4*28, Mun., July, ’07. J&J
4s, R efdg., Ju ly,’ 21.J&J
Belfast—4s, Ref’ding, 1918
Houlton—
4s, Funding, 1917 ..A&O
Lewiston—6s,J u ly/01. J &J
5s, April 1, 1917___A&O
4*28, J a n .l, 1 9 0 0 ....J& J
4s, 1903......................J&J
4s, g., Oct., 1927....A&O
Portland-6s,Sep.l,’07.M&S
4s, Mar., 1905......... M&S
4s,g.,Ref., July 1 /1 2 . J&J
4s, g„ Mar. 1 , 1916..M&8
Saco—4s, 1901..............J&J
Washington C ou n ty48, Jan., 1923-1928.. J&J
Waterville—4s, g., 1927...
Yarmouth—4s, g., 1915
MARYLAND
3-65s, Jan. 1,1899...... J&J *
3328, Jan., 1911............ J&J *
3s, Jan. 1,1903............ J&J *
Annapolis—
5s, Sell., 1903 to ’28..J&D
Baltimore—
6s, April 15, 1900....Q -J *
5s, J. Falls, 1900.......Q-F *
5s, July 1,1916.......M&N *
4s.N ov. 1. 1926 ..Tvr&Tvr*
* Flat price.
Bid.
Ask.
To
Net.
QUOTATION
Bond«).
Baltimore- (Concl.)—
4s, Water, 1925................
3‘65s, April 9 ,1 9 0 0 ..Q-F
3i*s, July 1 ,1 9 3 0 .... J&J
10112 . . . .
101
312s, July, 1940........ J&J
3128, Sept., 1945....M&S
4
334s, Jan. 1 ,1 9 2 7 ....J&J
.. . . . . .
35s 3s, April 9. 1 9 0 0 ....Q—F
32 109
.... Pocomoke C’y 5s. 1928. J&J
488
100
MASSACHUSETTS
4
3128, g., July, 1901.......J&J
1103, 4-10 3*ss, g., April, 1920..A&O
102
103
3i*8, Gold,N ov.l923. .M&N
.. 105
3128, g., July 1 .1 93 5 ...J&J
.. 108 3ä 3-80 3328, g., Jan., 1937........
3-80 312s. Water, 1938........ J&J
............. 3-80 3s, g., April 1, 1909...A&O
3s, g., April, 1915.......A&O
3%l 3s, g., Sept. 1, 1923...M&S
3s, g., Jan., 1930........J&J
3*2 3s, g., Mar., 1935.......M&S
4
Arlington—4s, 1904..M&N
4
109
4s, Jan., 1922............ J&J
ib i
103
thol—4s, July, 1924.. J&J
109
110
ttleborough—
114
115
4s, g., July, 1 9 2 6 __ J&J
114*32 115
Belmont—is, June ’ 17. J &D
102
103
Boston—6s, Apr., 1903A&O
109
108
5s, April 1,1903___AfrO
113
114
5s, g., Oct. 1 ,1 90 6 ..A&O
114
115
4s, Apr., 1903........... J&J
115
116
4s, July 1,1912.........J&J
102
103
48, Jan., 1917............J&J
4s,Coup., Oct.,1923 A&O
102
103
4s, July, 1936........... J&J
105
106
332s, reg.,Apr.,1902.A&O
108
110
...
3 »28, Wat., Ap. 1/17. A&O
100
3128, Reg.,July, 1919.J&J
3328, Oct., 1936 ....A & O
3%
3328,Reg.,Apr. 1938.A&0
............. 3%
3s, 1 9 1 7 ...................A&O
. 1........ 3 % :Bristol Co.- 5s,May 5,1905
............. 3% Brockton—5s, 1910... A&O
4s, April, 1903.........A&O
4*2 4s, Aug., 1912..........F&A
4s, Apr., 1920.......... A&O
............. 4h
4s, Sewer, ’ 04 t o ’ 23.A&O
4*4 4s, May, 1927.......... M&N
100
312s, July 1,1916 ...J& J
100
...” (Cambridge—6s. 1904.. J&J
100
4s, Aug., 1905..........F&A
100
4s,Wat.,reg.,Apr.’ 16A&0
40
4s, Water,July, 1919.J&J
4s, May 1 ,1 9 1 0 ...... M&N
4s, Oct., 1915.......... A&O
10632
's ........
3328, Sept., 1937 ....M & S
3328,Dec., 1917.......... J&J
10534
4 107
. . . . ( /'helsea-4s, Oot.,1907. A&O
4s, Park, Oct.,1936.A&O
112
116
. . . . C’hicopee—4s, gold, 1920..
I
11332
2 117
.... I
5s, May 1908........... M&N
101
104
—
4328, Oct. 2, 1913... A&O
103
4s, Reg., Jan., 1927..J&J
104
....
108
4s, Oct., 1 9 1 4 .......... A&O
4s, June, 1923.......... J&D
108322 ........
4s, April, 1917.........A&O
Ii’itchburg—6s, 1905...J&J
107
4s, Regxst’d, June, 1914.
a 217*2
4s,R eg.,A pr.l,1922. A&O
i'oxborough—
8 108
4s, Oct., 1899............A&O
106
IIII G
aster—4s, 1908.. J&J
4s,Mun.,May,1906..M&N
109
___ Elaverhill—4s, Oct. 1,1902.
111
4s, Dec. 1, 1912....... J&D
117
ÌÌ9 "
4s, Dec., 1927.......... J&D
lolyoke—6s, 1899___A&O
110
4s, g., Sept. 1 ,1 9 0 8 .M&S
104
4s,g., July 1 9 1 6 ....J&J
4s. g., Jan., 1927.......J&J
E
123
.... B
112
4s, May, 1899 to 1903...
100
........
4s, Sewer, 1904 to 1918
100
III! I]
h—4s, 1 9 2 4 ......J&J
L____ ace—6s, 1900.. A&O
110
4s, July 1,1924....... J&J
104
4s, July, 1904...........J&J
1Ò8-66 3*40 L
102*2
4s, Feb., 1914...
101
I I " Linooln—4s, June, :
114
4s, 1905 to 1914.
105
........ I I " L
4s, May, 1900.........M&N
106
4s, Oct., 1920...........A&O
106
3328, Feb., 1904.......F&A
HI! L,ynn—5s, Jan. 1,1905. J&J
4s, Reg., Sept.,1908.M&S
100
4s, Ref’dg Water,’21. J&J
106
4s, July, 1925............J&J
121
4s, Apr., 1917........... A&O
101
4s, reg., Apr., 1916.A&O
Ì073^ ¡•87
110
........ ¿is M
........ 3*8
........ 3*8
3*8
100
----M
105 c)-70 M
110
107
SUPPLEMENT.
O
3t.
Bid.
I ll
102
IO734
107
107
98
97
105
10732
10732
10732
99
9732
110 '
.............
..
101
101
100
........
108
......
105
103
122
in
IIII M
M
105*2 . . . . M
122*2
112
101*8
109
110
111
111*2 112
112
113
100
100
IOOI2
101
101
102*2
109
109*2
ib i"
101
101*4
10112
102
....
110
108
111
112
108
113
103
107*2
110
112
115
101
103
103
105
107
108
96
105
115
102
106
109
i i 'i '
10012
115
10412
111
113
108
111
10732
104*2
10432
114
110
110
118
115
115
115
109
113%
111
115
107
110
10034
10412
103
102
106
112
113
300
102
108
109
113
108
10934
102
11032
103
110
107
108
105
10032
109
100
109
105
310
111
109
109
112
IOOI2
1Ö7”
110
114
100
IOOI2
107
110
10932
10732
101
107
108
110
105
105
110
110*2
[V
**on ds.
Middlesex Co.—
..
4s, Dec., 1902.......... J&J 5
..
4s, Deo. 1, ’06 to ’ 15.J&J1
.. Natick—4s, July,1926. J&, r
4s, Sept., 1 9 2 3 ............... .
.. New Bedford—7s, ’09. A&()
..
6s, Oct. 1 ,1 8 9 9 .......A&C)
..
5s, Oct. 1, 1903.......A&( )
4s, gold, Jan., 1927..J&, r
4s, g., March, 1907..M&,3
10 4s, Wat., Apr. 1, ’ 26. A&C)
3*28, 1910................ A&C )
.. Newton—6s, 1905........ J&. r
..
5s, July 1,1 90 6 ........ J&. [
..
4s, Sch., Aug., 1915.F& / l
10 4s, 1928.....................M&S3
4s, Aug., 1935..........F&i
.. Northampton—
4s,School, Jly 1,1915. J&.
4s, April, 1921...............
.. North Andover—4s, 1923.
.. Orange—4s, 1905. ...M&S
.. Pepperell—4s, ’ 99 to 1906
.. Pittsfield—
.. Quincy—4s, May. 1901-05
4s, 1899 to 1 9 3 7 ....M&i
.. Rockport—4s, 1918...M&I
.. Salem—5s, 1,1 90 4 ...... J&,
4s, Aug. l/0 3 t o ’06..F&A
4s, June, 1913..........J&D
.. Somerville—
..
5*28, July 1 ,1 9 0 6 .... J&,
4*28, g, Oct. 1 ,1 90 2 .A&C
..
4s, July, 1909........... J&J
4s, July, 1913............J&:
.. Springfield—
.
7s, Apr. 1,1903.......A&C
6s, Water, Apr. 1/05. A&O
4s, Sewer, J u ly !,’06.J&J
.
4 s,g.,W at.,A p.l,’ 13.A&C
0 4s, g., Sch., Jan.,1917. J&J
.
3*28, g., May, 1907.M&1S
3*as, g., 1899 to 1 9 1 8 ....
. Swansea—3%s, Oct., 1904.
. Taunton—4s, 1905___J&D
4s, Deo, 1906............J&D
0 4s, C. Hall, Deo.’ 15..,T&D
4s, June, 1917..........J&D
48, June, 1927..........J&D
4s, June, 1 ,1 90 7___J&D
. Wakefield—4s, 1902 to ’ 10.
4s,Munic.,’ 1 5 to ’ 24.A& 0
. Waltham—4*28.1906.A&O
.
4s. Jan, 1 9 2 7 ............J&J
4s, Sewer,Oct. 1 /1 1 .A&O
4s, Apr., 1917........ A&O
. Ware—4s, Sept., 1904........
4s. Jmift/im to 1903 .TArTX
.
4s, Sept., 1911..................
. Watertown—4s, 1906.M&N
. Webster—48.1913-1923___
. Westfield—4s, 1906 t o ’22..
. Winchester—4s, 1907.J&D
. Winthrop—3*os, N nv.,l9on
3*28, lfo v .r 1908... ’ ____
Woburn—4s', A pr./02 A&O
4s, April, i9 0 7 ........ A&O
Worcester—5s, 1906... J&D
4s, April 1 ,1 9 1 2 ............
4s, July 1, 1928....... J&J
4s, Apr., 1938.......... A&O
Wrentham—4s,Apr./99-’08
4s, July, 1914..................
ol.
Bid.
102t
.......
110
110
109
132
101
108
113
105
HI
101
115
111
107h
114h
113
L X V II
1 To
Ask. (Net
.......
.3 -3 0
.m
.......
114!% . . . :
J
107
109
___
103
........
l l l h 3 ’35
....
3*40
........
108
108
(¿Jo
3-35
___
__
3 30
107
104
105
107
116
116
105
110
112
102
......
.........
103*2
104
107*2
108
111
104
......
3%
........
....
3*07
3-40
3-5Ö
3-50
107
110*2
106
108
102*s
105*2
.
104
101
105
112
108
118
117
......
106
3-35
105% 3 ‘2 0
3-30
3-301005$ 3 «25*
102%
3-40
........
MICHIGAN
Battle Creek—
5s, Sewer,Oct.,1910. A&O
5s,Water, Sept.l, 1917..
Bay City—4s. Ref’d’g. 1927
Bay County—
5s,Fd’g, Dec.’07 8-9. J&D
4s, Ref’d’g, 1922-27........
Big Rapids—5s, Refunding,
March 1 ,1 90 9 ........ MJcM
Cheboygan—4*28/03 to ’ 12.
Detroit—
7s,Water,Aug. 1 /0 4 .F&A
6s, W. L.,June, 1906. J&D
4s, Sewers, A p .l/2 2 .A & 0
4s, Imp., July, 1926..J&J
3 ‘65s, Pub. imp., ’ 18. J&J
3-40
3*28, Pub. imp., ’ 16..J&D
Escanaba—5s, July. ’20J &J
Grand Haven—
5s, Water, Jan. 1/03.M&S
Grand Rapids—
6s, 1899-ibbO___semi-an
5s,C.Hall, July 1/04. J&J
5s,St.Imp./99 to’Ol.M&N
4*28, Wat., Jan. 1 /1 2 . J&J
4s, School,Feb.4,’07.F&A
4s, Market, reg.,’ 16.M&N
Jackson—8s, 191)0___M&S
5s, Ref. .water, 1904.M&S
338 5s, Pub. Bldg., 1907.M&N
Kent Co.—5s, Court house.
Jan. 15,1899.......Jan. 15
Lansing-5s/99,tol905A&O
Muskegon—5s 1910.. J&J
3-37 Muskegon Co.—
412s, R ef’d’ g, 1904 to ’ 12
4*28,Road & Bdge.,1913.
Owasso—4s, July l, 1899
to 1913.......................J&J
Saginaw—6s, 1908...............
5s, Water, 1905.......M&N
4128, Mar. 10,1905.M&S
4*28,Wat., J’ly 18/14. J&J
4s,Ref.wat.,Apr.’07.A&O
4s, Wat. ref.,May,’ 16M&N
St. Johns—5s, 1909-10.A&O
Sault Ste. Marie—
6s, Water. N ov.,’ 13.M&N
5s, RePg, Apr. 1 /1 7 . .A&O
4*2 School, Sept, l, 1908.
......
......
......
112%, 3%
3%
3-60
3-8a
^ 13-80
104ha' 4
4 ”
......
118
113
114
119
114
115
108 *2
3-20
3-203’15
3-15
3*8
3*8
L02-61 4%
____
3-35
3*35
3-35
. . . . . . 13-3&
3-30
3-30
4
iÖ7*i 3-90
4
min i
4
........ L04-95 4
4
107*2 110
3*8
........ L05-60 4
118
107ha
104*2
102
104
3%
........ : i‘60
105*4 4*2‘
ibi
4
120
113*21 4
105 W 3*8
D
ecember,
B on ds.
Bid.
Ask.
To
Net
......
........
4%
103
104
103
.........
103%
4%
3%
....
....
Taw as—
6s, F’dg, ’ 99 to ’ 07.. . M&S
Traverse City—
5s.Sohool,July 1, ’06. J&J
Wayne Co.—4s, May, 1910.
W est Bay City—
4s, Sewer, June, 1 9 1 8 ....
......
M IN N E S O T A
6s, Ref. school oerts., July
1,1899-1909............. July
As. Ctfs. o f Indt. 1901.J&J
3%s, State f’d.J’ y 1,’ 21.J&J
■Brainerd—
6s.Ref’nd., May,’04.M&N
5 s, R e f d’g, 1917 ....A & O
Duluth—
......
100
......
.......
5s. School, 1913. . ..M&N
4%s.G’n.f’d.Janl,’ 20.J&J
4%s. g.. July 1,1926. J&J
■4s,Park, Jan .l. 1921. J&J
4s, Apr. 1 ,1 9 2 8 ...............
Hennepin Co.—
4% s.0’urt-h.,Ap.’ 24.A&O
4%s, Ct. H ., July 1,’ 17J&J
Itasca Co.—
6s. g.. Sept., 1905..Sept.
6s. g.. Sept., 1 9 1 5 ..Sept.
Lake Co.—6s, 1908.............
Little Falls—
4%s,H Sch.,J’ly l,’ 12.J&J
'Minneapolis—
8s. May. 1905........ M&N
7s. RR.Aid,Nov.,’01.M&N
6s, School, July 1,’ 99. J&J
5% s. 1913..........................
4%s, Park, July, 1913 ...
4%s. g.. July, 1921 ..J&J
4s. Water. Apr.,1917. A&O
4s.Hospit’l,7rah.1922J &J
4s. Mav 15.1919....M&N
4s. g.. July 1 .1925...J&J
4s. Jan., 1927........... J&J
Moorhead—7 s, 1901.. .M&S
.........
....... .
......
......
......
........
......
......
109
........
......
......
......
108
109
109
111
111
New Him- 5s, 1 9 0 4 ...A&O
O tter Tail Co.—5S.1904J&J
Polk Co.—
5%s, Ditch. 1907, J u ly ...
6s, Ditch. 1908, July.
Ramsey Co.—5s, 1915. J&J
4%s.Refund’ g, 1905.M&S
4%s, Ct. H., 1916-17. .J&J
RedwoodCo.—5s,Soh.,1911
Book C o —5s,J’ly l,’06. J&J
fit. Cloud—5%s. 1916..J&J
5s. Bridge, 1918.......J&J
St. Louis Co.—5s, 1908,J&J
St. Paul—
7s. July. 1903............J&J
6s, Dec. 1 5 ,1 9 0 0 .... J&D
6s. 1904..................... A&O
5s. Aug., 1904..........F&A
5s. April, 1909........ A&O
5s,C.H.&O.H.J’n.,’ 15J&J
5s, May 2, 1915....M & N
4%s, July, 1918................
4%s. Jan. 1,1916.......J&J
4%s, Sept., 1917.......M&S
4s, June, 1912..........J&D
4s, May, 1920..........M&N
South St. Paul—
6s. B’dge, June 1,’ 21.J &D
Stillwater—5s,B’ rd o f Education, 1909-1914..M&N
M ISSISSIPPI
6s. State, Jan. 1 ,1 9 0 7 ..Jan
4si State, Jan. 1,1919...Jan
Greenville—8s, Sept. 1, ’07
6s, Jan. 1,1928........ J&J
Madison—
6s, Ref., J’ne, ’02-22.J&D
Meridian—
6s. Sewer, 1924, May 1..
6s. Paving, 1917---- A&O
6s, Paving, Apr. 1,1 92 6 .
Vioksburg—
5s.RR. aid, 1 9 1 6 ....F&A
Yazoo Delta Levee Dist.—
6s, Iin., J’ly 1,’ 17-’47.J&J
M ISSOURI
3%s,State f’d’ g,Jan.,’08.J-J
B lu eT ’ w’p—7s, 1903..J&J
Callaway Co.—5s,1907. Aug
Cass Co.—4s, 1913.......Jap
Clinton Co.—
5s 0
FT IQOl-’Ofi
Columbia—5s, ’01-’ 11.M&8
Dade Co.-5s, Fdg.,1899-’ l^
De Soto School Dist.—
4%«, 1908-18............J&E
Hannibal—4%s,’07-l7A&C
Jefferson City—4%s,’07J&J
Kansas City—
7s. park fund. oertfs.B&C
6s, Renew’l, J an. 1901J&,
5s, School, J uly,1901. J &<
4%s,g.,Wat., July 1,1915
4s. School.......July, 1907
4s, Citv Hall. Ju n e!, 191(
K aw Tp -.7s,Jan.,1903J&,
Laclede Co.—4s,’08-iS..I&.
Macon 5s 190R-I6 M&N
Moberly—
5s. 1905...................... J&.
Mt.Pleas’t Tw’ p., Bates Co
4%s, Ref’d’ g, 1902-1917
4%8. Ref., June 1,1907-17
Ralls Co.—48, Ref , 1902-lr
St. Joseph—6s, 1903..F&^
5s, Soh’l, Aug., 1908.E&^
4s. Fund’g. 1901___F&J
4s. School. 1914.......4& 0 !
Flat price.
3 1
MUNICIPAL BONDS.
1698.J
103%
......
......
102%
........
. .. . ..
........
....
. .. . ..
___
....
........
......
....
105
* 110
* 100
* 121
*
*
*
91
108
100
105
100
100
99
100
102%
101
.......
99
100
100
106
102
112%
102
102
105
100
100
100
101%
101%
101
108
101
ICO
102
...... 5
102% . . . .
........ . . . .
...... 4%
106% 4 %
........
........
........
......
........
4
4
3-90
3*90
378
3%
B o n d s.
St. Louis—
6s, Renewal, g .,’ 9 9 .. J&J
6s, Prop’ty,our.,’06.A&O
6s, Park, gold, 1905. A&O
5s, Renewal,g.,1900. J&J
4s, Renew.,ster.,’ ll.M & N
4s, Renew., July, ’ 18.J&J
3'63s,renew’l, g.,’07. J&D
3*65s, renew., g.,’ 15.M&N
3*98, renewal, g.,’ 19.F&A
3 is,renew al, g., ’ 20.M&S
Schuyler Co.—
5s, Sep., 1902........... M&S
5s, Sept., 1912........ M&S
Scotland Co.—
4%s, ’ 02-’07-,12-’ 17 -J&D
Sedalia--4%s,Refd’g,’07-27
8ullivan Co.—4s. J une, 1908
Springfield— 6s, May, 1899
5s, Oct., 1911__ semi-an.
4%s, May, 1911.semi-an.
Vernon Co.—4 % s,1908-18.
4%s, Ref., Sept.,’ 18. M&S
MONTANA
3%
3% Cascade Co. Soh. Dist.No.l.
6s, gold, Mar. 1,1905-15.
105% 5% Ouster Co.—6s, Jan. 1,1915
108% 5% Flathead Co.~6s,g.,’ 14M&S
104% 5% Great Falls—
6s, gold, School..1905-15
6s, School, July 1, ’ 16. J&^
102% 4%
Helena—5s, Soh Dis. No. 1.
......... 3*30 July 1,1900-1910.. ..J&J
. . . . Lewis & Clarke Co.—
110
5%s, C. H. g.,July,1901-7
.......- 3-30
3*30 5%s, C.H. g., July,’08-’ 15
. . . . . . 3*25 Missoula Co.—
6s, g., Refund., July 1,*16
. . . . . . 3*25
. . . . Silver Bow Co.—
109
5s. Fd. July 1,1912. .J&J
....
110
109% . . . . Yellowstone Co.—
5s, Refdg, 1908-18 ..J& J
....
112
112
....
NEBRASKA
106% 5%
Alma—6s, ’ 99-’0 9 ....A u g 1
112-37 5
104% 4 % Beatrice—6s, 1901-06...
104% 4 % Buffalo Co.—7S.1900.M&N
Creighton—7 s,1 9 1 4 .......
116% 4%6 Douglas Co.—5s, 1907. J&J
5s, 1911
...............J&J
111-*« 4
Grand Island—6s, Water,
...... 4
Nov. 1 ,1 9 0 5 ...........M&N
4
104
5s, R efig, 1903-18 ..J&J
...... 4
Lincoln—6s Funding, Jan,
5
100
1,1905
to 1911............... .
103-99 4 %
6s, Ref’d’ g July 1,1902..
109
....
5%s,Fd.Sept.
1 ,1912.Sept
110% 4 %
........ 4 % 5s, Pavg. July 1,1902J&J
5s,Pvg., July 1,1907. J&J
. .. . .. 3 % 5s,Sch.Dist,1907-17 M&N
. . . . . . 3% Omaha—
. . . . .. 3% 7s, Fdg.,Nov., 1900.M&N
........ 3-30 6s, Oct., 1899..........Ann.
. ..... 3-30 5s, SchoolDist., 1908J&J
5s, Funding, 1905..J&D
......... 3-30
5s, City Hall, 1912..F&A
. . . . . . 3-80
4%s, Oct., 1917.......A&O
......... 3-25
4%s, Sept.. 1907..............
. . . . . . 3-25
4%s, City HaU. 1910 .J&S
......... 3-25
4s, Funding, 1918 ..M&S
. . . . . . 3'25
........ 3-25 South Omaha—
7s, Funding, Oct. 1,1901
6s, Oot. 1 ,1902...............
113% . . . .
5s, June, 1915........ . . .
4% Superior—5s, 1908... M&N
107
Wakefield—6s, 1912....Oot.
......
........
NEW HAMPSHIRE
....
112
6s,Mun. war.,J an.1905. J&J
103
. . . . . . . . . . 4s, Lib’y, July 1,1911. J&J
113-25 5% Berlin—4s. Ref.,1917, M&N
Claremont—4s, 1909.. J&J
. . . . Concord—4s, J an.1922. J & J
105
• Dover—4s, July,’99 to 1916
4s, Apr. 1,1907....... A&O
. . . . . . 5%
4s, July, 1900............ J&J
. . . . . . 5%
Farmington—
. . . . . . 5%
4s, Refunding, 1908-18.
Hillsborough—4s, 1904-14
96
4s, 1910...........................
110
— Keene—4s, July, 1903. J&J
Laconia—4s, July, 1921.
4s, Sewer, 1925....... A&O
........ . . . .
4s, 1940.................... A&O
. . . . . . . . . . Lebanon—4s, 1901 to 1906
........ . . . . Manchester—
5s,W ater,Aug.l,’ 13.F&A
.... 4*88, Nov. 1,1913...M&N
100
4s, B’ld’ g, Jan., 1917.J&J
4s, Water. Jan.1,’ 14. A&O
........ -- . . . Nashua—6s, 1901.......J&J
4s,City, g., J’ne 1.’ 13. J &D
........ ....
4s, g., Oot., 1916...A&O
Portsmouth—
...... 4%
4s, Nov., 1914........ M&N
4s, April, 1901........ A&O
Rochester—4s, June, 1922.
102
. . . . Rockingham Co.—4s, Fdg.,
July 1,1905............... J&J
....
108
103
. . . . Whitefield—
4s, Wat., J an. 1,’99-14. J &J
113% . . . .
103% —
NEW JERSEY
103% —
....... . . . . Asbury P a r k 58,
Water,
J’ne 1,’ 24. J&D
101
. .. .
5s, Water.Jan. 1,’ 27. J&J
Atlantic City—5s,1925J&D
4%s,Ro’d,Jnel,1903J&D
..... ....
Atlantic H ighlands58, reg., May 15,’06.M&N
102% —
4%s,g.,Wte.J’ly l,’ 28. J& f
102^ . . . .
48,g. Sewr,Jlyl,1928J&J
101% —
110
. . . . Bayonne—5s, g.,1902..J&J
5s, gold, 1911............J&J
102
....
4%s, gold, Sept., 1916 ...
....
101
105
4s. 1904.............................
Bid.
Ask.
To
Net.
B o n d s.
Camden—7s, 1 9 0 6 ....M&N
6s, Bounty, 1 9 0 0 ---- J&J
4%s, Water, Jan.,’23.J&J
4s, FI. debt, July,’ ll.J & J
....
4s, Sept., 1927-----..M&S
....
Cape May—5s, 1916..M&N
East O ra n g e58, Dr’n’ge, N’ v .l.’OSM&N
__ 4s, Sewer, July 1,1909 ..
E
lizabeth....
48, Adj.,July 1,1922. J&J
....
Essex Co.—4s, 1 9 2 6 ..F&A
4s, Park, 1938.......... F&A
102
100
3-65s, Park, Aug. 1,’ 15-35
....
111
106
Hoboken—
5s,Redempt’n,1901.M&N
1001« 103
„
103% .... Hudson Co.—
102
5s, Ref., Sept. 1 ,’05.M&S
99
4%s,
g
.,R
’d,
1
9
2
4
....J&
J
....
104
100
4%s, B’ge, Sep. 1,’18.M&S
100
4%s, Road, 1923.......J&J
100
108% 3% Jersey City—7s. 1905.. Var
7s,
Water, 1904........ J&J
114% 3%
7s, Water loans, ’99. .J&J
7s, Dock loans, 1900. J&J
7s, Water scrip. 1902. J&J
7s,Imp.&gen.City’ 06J&J
4%
7s, Water, 1 9 0 8 .......M&S
45s
........
7s, Water, 1913.........J&J
100
6s, April, 1904........ A&O
6s, Float’g, Feb.’0 9 .F&A
5
5s, City Hall,’99-’ 12.F&A
5
.........
5s, gold, Assess., 1923-24.
5s, Wat’r,J’ne 1, ’ 21.J&D
4%
........
5s, Assess,Apr.1916. A&O
5s, Water, 1 9 1 6 .... A&O
4%
4%s,Imp. op.to ’02-3. J&J
......... 4%
4s, g..TaxAjrearagel903
........ 4% 4, g.,Sch.,Aug.2,’27.F&A
4s, g, Library, Apr.’28 .A O
........ 4% Long Branch—
5s, Sanitary, J’ne 1,1913
4% Monmouth Co.—
5s, Soh., June 20,’39.s.-an
M on tcla ir48, Sewer, Aug. 1 ,1 9 0 5 ..
6
100
MorrisCo.—4s,Road,’35 J &J
104% 5
100
4% New Brunswick—
111
7s, Water, 1904.......M&N
103-51 6
6s, 1 9 0 6 ................... M&N
3-80
4s,
Refund’g, 1922.M&N
3-80
.............
N ew a rk 78,
Water,May,1905M&N
5%
106
6s, Corporate, Aug., 1908
............. 4%
5s, Corporate, June, 1910
4%s, Water, May, 1915..
4%
4s, Market, 1911___A&O
104
103
4s, Refund’g, Mar., 1923
4%
4s, Water,Feb.,1922.F&A
id i
ÏÔ0
4s, Water, May 1 ,1 92 2 ..
102
101
4s, Library, June 1, 1927
....
102
101
4s, Street Imp.,Mav,1906
3-35s, H. Sch.,1917.M&N
3%
3% Ocean Grove—
5s, School, 1907 to ’26. .
....
Ï08
106
.... O ra n g e107
106
58, Water, Oot. 1,1912 ..
• ...
113
112
5s, Sewer, 1927 to 1932..
..
110
109
4%s,Sew,1899......... M&N
....
105
106
4%s, School, 1900 to ’07.
107
106
4%s, Sewer, 1915 to ’ 21..
....
103
102
Paterson—7s, 1900---- J&D
6s, 1901.....................M&N
5
5s, Sewer, Aug.,1909.F&A
. 106-65 4%
4%s, 1934..........................
4%
109
4s, 1908.........
A&O
. 101%
4s,N.C.Hall,’28 to’30. J&J
6
101
Perth Amboy -4%s,Water,
Sept. 1 ,1 92 7 .....................
Philliosburg—
116
115
4s, 1903 to 1 9 1 7 ....A&O
....
109
108
.... Rahway—4s, New Adjust..
108
107
4s,
Water, 1932.......J&J
3-50
1045s
Rookaway—4s, 1917..F&A
108'
T
ren
ton ............. £ 3 5
68, June 16,’ 9 9 to’03.J&J
Ì 03"
5s,
Sewer,
1900 to 1903..
« io i" —
4s, Funding, 1905-1911.
4s, Park, 1913..........J&D
3-35
............. 3-35 4s, Water, 1913................
106% 3-40 Union—
5s, Sewer, Jan.,1900.J&J
103
102
5s, Sewer, Jan. 1,’ 14.J&J
S’’40
109%
Weehawken—4%s,
School,
108
April 1,1911........... A&O
110
3-35 West H obok en 68, 1900-10.................J&J
5s, Redem.,Nov.’04.M&N
119
118
113
112
NEW MEXICO
109
108
7s, Cap. bldg., ’04&’5.M&S
1071« 108%
6s,
Pro
vis. debt, 1919.M&S
1061« 107%
5s, Milit. Inst.’ 05-25...J&J
107
106
5s,
Cap.Bldg.’
15-25...M&N
110
109
5s, Ins. A sy..’ 15-25...J& D
109
108
NEW YORK
102
101
3%s, Park, 1907-8---- F&A
109
108
3s, g., Jan. 30, 1 8 9 9 ...J&J
8s, g., Jan. 30, 1903...J&J
103
102
3s, g., Jan. 3 0 ,1 9 0 6 .. .J&J
3-50 3s, g., Jan., 1912........ J&J
3s, g., 1913.................... J&J
Albany—
7s,P.O.site,M’y l , ’ 04M&S
6s, Water, 1906....... F&A
1111« 112%
6s, Park, 1915 to 1919..
112 % 113%
5s,W’ sh.P.M’y l , ’20.M&N
115
114
4s, Imp.,Nov.,1906.M&N
1033s 3%
4s, Pu.bld.M’y 1,’ 12.M&N
4s, Park, 1899 to 1917...
105
104
3%s, St. imp., 1900..M&N
111 %
Auburn—
102 %
4s, S. C.RR.Sepl,’02.M&S
102 % 103%
3 %s, Water, ’23to’36.J & D
110
111
3s,S.C. RR.M’r .l,’06.M&S
107
108
Bergen, 3%s, 1903 to 1907
100
100
117
116%
102
106
110
103
106
102
102
102
118
117%
103
108
112
104
107
104
104
Bid.
Ask
To
Net.
_
106
103
100
98
3-40
3-40
3-40
3-60
107%
114%
113
114
3-70
3-70
3*70
3-70
3-70
3-70
3-70
3*80
3*70
3-75
3-75
3-75
3-75
3-75
3’75
3*75
3-65
3-65
3*65
4%
111
100
104
111%
105
3%
3%
3-60
120
122
117
116%
108
113%
113%
113%
115%
104%
113
121
123
118
117%
109
114%
114%
114%
116%
105%
114
3-
20
4-
20
3-70
3-70
3-75
3-75
3-70
3-55
3-55
3-55
3-55
3-55
3-55
108% 109%
89
90
3-30
3-30
3-25
3-25
3-25
104
105
2-75
2-60
2-75
2-75
2-75
23%
3%
3%
310
310
310
33-10
3-25
3-25
3-25
3-32
75
10
s a
THE
B o n d s.
Bid.
To
Ask. Net.
QUOTATION
SUPPLEMENT,
B o n d s.
Bid.
Binghamton—
North
Tonawanda—(Cone.)
7s, Aug. 1,1901.......F&A
3*20
4s,Wat.,Mar.31,’24.A&0
4s,O.EL,’l7 -’28 & *29 F&A
. . . . . . ___ 3*20
4a, Paving, 1899-’05.M&S
3*28, Wat., A’g. 1,’07.F&A
.... ___ 3*20 Nyack—4s.
gold, 1 9 0 8 ____
3*28,Bdg.,av,33*3yrsF&A
........ ........ 3*20 4s, g., Water, 1927..........
Brooklyn—If
Olean—5s,Reg.,
Jul. ,1903 N
7e, Reg., July, 1906. J&J
3*10
5s, Reg., Nov., 1900___N
7s, Bridge, ’ 15 to ’ 24 .J&J
....
3*10 Pelham Manor—
6s, Park, 1924......... J&J
. . . . . . ___ 3*10 4s, g., May 1, 1917.M&N
6s, Water, 1902.........J&J
......
3*10 Poughkeepsie5s, Bridge, 1919........ J&J
.... ___ 3*10
78, RR., Feb. 1 ,1902.F&A
4s, Bridge, 1926....... J&J
....
3*05
5b, Bounties, 1900..M&S
4s, Water, 1913.........J&J
....
3*05
4*28, do
1901.. M&S
4s, School, 1920........ J&J . . . . . .
3*05
4s,
do
1905.. M&S
4s, Public markets, 1922
. . . . . . __
3*05
3 *«8, Sewer,Ag.l,’05.F&A
4s,
do
do
1925.
....
3*05
3s,
Bounties,
1907..M&S
4e, Water, Jan. 1,’ 14.J&J
__ ,r 3*05 Queens Co.—4s, 1902.J&D
......
4s, Water, 1912........J&J
......
3*05
4s. Nov., 1916......... M&N
3128, g., Oct. 4 ,1902.J&J
......
30*
4s, 1917.....................J&D
3128, g., Aug. 1, 1911 J&J
......
3*05
4s, 1927..................... J&D
3128, g., 1902-1937...J&J
__
3*05 Richfield Springs—
312s, g, July 10, ’ 2 5 ..J&J
....
3*05
4s,F’nd.W’ter,J’e
1,’06.14
3128, g, Jan. 1,1928. J&J
....
3*05 Jchmond Co.—7
3128, g, Jan. 1,1929. J&J
......
3 05
4s,
Fund.,
June
1
,’
14. J&D
312s, g, July 10,.1932J&J
......
3*05 4s, g., July, 1 ,1 9 2 1 ..J&J
3128, g, July 10,1933.J&J
....
3*05 Rochester3*28, g, July 10,1934.J&J . . . . . .
3 05
78, Reg., Jan. 1, ’03.J&J
312s, Reg., g., 1924..J&J . . . . . . __ 3*05
1912
3128, gold, 1927........ J&J
....
- -T 3 0*
3*28, Ref’gRR",f913.F&A
3*28, gold, 1936........ J&J
......
3*051 3*48,B’dge,Sep.l,’22.J&J
3a, Bridge, 1925.......J&J
....
3 1 5 Rockland Co.—
3s. Water, 1905........ J&J
5s, Reg., 1910....... ,.J& J
........ ........ 3 1 5
Buffalo—
4 *2, Reg., 1903-’05..A&O
7s. Oot., 1 9 0 8 _____ A&O
3*15 Rome—4s, 1921........... J&J
7s, Park, 1916.......... J&J
.....
3*1*
cliff—
7s, 1924 & ’ 25........... J&J
.... __ 3*15 iea
5s,g.,H’hw’y,Sep. 1,’01-20
6a, Parks, Jan.l,1924J&J
3 15 Jchenectady—
....
5s, Water, 1899.......A&O
305
to ’ 00.J&J
_ 3*05 7s, Jan., 1899
4*28, Tax 1’ns, 1900. J&D ....
l,’08-15.M&N
4s, Sewer,May 1,’ 13.M&N . . . . . . _____ 3*10 4s,Wat.,N’v
3s,
Water,
Aug.
15, ’ 11-13
3*28, Oct., 1917..I___A&O
...... ____ 3*10 Iyracu8e—
3*28,Park,Reg.,1927F&A . . . . . .
3*10
7s, RR., Jan. 1,1900. J&J
_____
3*28,Ref. .July 1'99-14.J-J
3*05
4s, Rfd. Feb. 1,1904,F&A
3*28, Aug. 1 5 ,1 9 0 3 .F&A ....
3*05
3*28, Water, 1 9 2 8 ....J&J
3*28, May, 1917...... M&N
3*07 3s, Wa., July 1,1920.J&J
3s, Road, 19 1 0........ J&D
96
. . . . . . . . . 1'roy—
Cohoes—
5s.Wat.,Mayl,1902.M&N
7s, J’ly 1,1899to*13 J&J.
....
3*30 4*28,Water,’99 to’04.F&A
4s, July 1,1 92 0 ........ J&J
3-25
4s, June 2, ’99-1904. J&D
48, 1915 to 1928...............
3-25
3*«s, Deo. 15,1905-11 J&D
College Point—IT
3*28,
Reg. Imp., 1914.J&J
7s, Water, 1907-1912___
3-15 CTtioa—
Elmira—
7s,
RR.
Aid, July 1,1901
4*28,Sewer, A’g. 1/99F&A
3-25
4s, Paving, 1899 to 1903.
4e, Soh’l, J’ly 1 ,1904M&N
3*25 Warren Co.—5s. Feb. 10,’01
4s, Reg. May 1 ,1 91 0 .......
3-25 Westchester Go.—
3*28, Redempt’n, 1912-21.
3-20
4s, 1900 to 1 9 1 5 ....J&D
Far Roekaway—ff
White Plains—
5s, St., 1899 to 1918. J&J
3-15
4s,
1914 to 1928 ....F & A
Flatbush—If 6s, 1911..M&S
3-15 Yonkers—
Hempstead—If
7s,
Apr.
1 ,1 9 0 1 -2 ...A&O
4s, g., 1923................ J&J
315
4s, Pav., ’99 to 1901.M&S
Jamaica—If 4s, Apr. 1,1917
315
4s,Sch,Ap.l,’
20to’24A&0
Kings Co.—ff
4s, Water, 1910.......A&O
6s,Sch.,1899 to 1904. J&J
305
4s,
Water,
1917.___A&O
5s,Sch. July ,’99 to ’02, J&J
3-05
4s, Park, May 1 ,1905-’44
305
NORTH CAROLINA
4s, Park, ’ 10 to ’ 33 M&N
3 05 Consol. 4s, 1910.......... J&J
104
4s, Str. Imp.,1900-20. J&J
305
6s, 1919................... .A&O 125
4s, Highway, 1926...J&J
3 0 5 Asheville—
4s, Highway, 1940.. .J&J
3-05
5s, g.. July, 1911 ...J& J
100
Kingston—
Forsyth Co.—
7s, 1901..................... J&J
3-25
6s, Court H., May 1,1901
6s, Refunding, 1910. J&J
3-25
6s, Court H., May 1,1906
4s, Rfd. Jan. 1 5 ,1912J&J
3-20
6s, Court H., May 1,1911
3*28, g.,Wat.,’ 19-’36 . A&O
3-20 Raleigh—6s, 19 0 7 .......J&J
103
3, Rfd., Jan. 15,1914. J&J
3-20
5s, 1927.................... A&O 106
Lansingburg—
4s, Sch., Deo. 1,1900. J&J
........ 3-40
NORTH DAKOTA
. Larchmont—
6s, Hospit’l.May 1,’04.M&N
4s,r.,H.&8.,1916-25. A&O
........ 3-40 4*28, Rev., Apr. 2 5/05.A & 0
Long Island City—1f
4s, Refund., July 1,1914
7 b, Sept. 1,’99 to ’ 14.M&S
3 1 5 4s,Fund’g,Mar.20,’21.M&N
6s, Feb. ’ 13 to 1 9 ...F&A
3*15 4s, Refund’g, July 1,1923.
5s. Revenue, 1903...........
315
4*28, Imp., Ap. 2,’99.A&O
3-15
OHIO
4*28, May 1 ,1 9 0 7 ............
3-15 4 *28, Univ., Deo., ’98-’0 3 ....
4*28, 1902 to 1923.. J&D
3 15 3s, Funding, July 1,1902
100
4s, Water,Sep. 1,’ 20.M&N
3 15 Akron—5s, School, 1901
3*28,Wat.,M ayl,’20.M&N
3-25
5s, Impt., 1899 to ’04. J&D
Mount Vernon—
Ashtabula—
5s, Sept. 1, 1901___M&S
105*2 3*10
6s, Sewer,’98 t a ’03.A & 0
4s, School, 1909-’ 17.M&N
3-20 Athens—6s, Rfdg.,’25.M&N
4s, Reg., 1917to’26.M&S
3-20 Avondale (in Cincinnati)—
4s, Road, Feb. 1 ,1 9 3 5 ...
3-20
5s, June, 1916. .. . J&D
Newburg—
5s, T. & I., May 1914.M&N
4s, Water, F eb.l,’ 12.F&A
3-20
5s,
Water, Jan., 1907. J&J
3*28, Wat., Sep.l,’07.M&S
3-20
4s, St. im.,A, J’ne’21. J&D
New Rochelle—
B,
July, 19 2 1 .........J&J
3*28, 1902 to 1906..M&N
3-35
C, Jan., 1922.......... J&J
New York C it y • D, April, 1923......A&O
78, West Farms..’99-2147
3 1 5 Blanchard Township—
7s, Morrisania.l 908-1980
315
5*28, Refdg., ’99 to 1902
6s, William abridge Hig’y,
Bowling Green—
M ay,1909-44................
3-15
5s, R efg .y ’rly to ’ 17.M&S
7s, 1900.....................M&N
3-05 Butler Co.—
6s, 1900.....................M&N
3-05
5s, Deo., 1898 to 1900.
5s, 1908------. . . . ....M & N
3-05
4*2S, Ct. H., 1906-07. J & j
5s, g., 1908-1828...M&N
3-10
4*28, Bridge, 1910 to ’ 24.
3*28, g., Corlears H. .1913
3-05
4*2S,Replen.,’04to’18J&J
3*28, g., Park, 1916.M&N
,3-05
4*28,1921-24___
J&J
3*28, Exmt., Oct. 1, ’ 15..
3 0 3 Caldwell—
3*28, Exmt., Nov. 1,’ 17..
3-03
6s,
Water,
1917.......A&O
3*28, Exmt., Nov. 1. ’22
3 03
6s, Water, 1922.......A&O
3*28, g.,D ock, 1927.M&N
3 0 5 Canton—
3s, g., Street, 1916.M&N 100*2
5s,
Sch., July 10,’ l l . J&J
3s, School, 1 9 1 3 ___M&N
100*2
5s, Sch., Oct. 2 1 ,’ 03.A&O
3s,g..Str.&Ave, 1914M&N 100*2
5s, Ref., 1899-1900..J&J
3s, g. Dock, 1924....M&N 100*2
4*28, Fire D.,A’g.’99.F&A
3s, School, 1907___M&N
100
101
4 *28, Pav., 1899-’08.J&J
3s, Water, 1904..... A&O
100
Cincinnati—
2 *28, Tax exempt, ’ 09-29.
91
’ 91*2 3-05
7-38, July, 1902........ J&J
Niagara Falls—
73,0s, May, 1906.......
4s, School, May, 1913...
3-30
7s, Fund’g, May,’04.M&N
4s, Police, Feb., 1914___
3-30
7s,
Nov,, 1908..........M&N
North Tonawanda—
6s, gold, May, 1906.M&N 11878
5a, Sewer, Sept, 25,1911.
3*40
6s, Aug., 1909 _____ F&A
Flat price.
If Now part of New York City
To
Ask. Net.
[V ol.
B o n d s.
Bid.
L X V II
To
Net.
Cincinnati - (Concl.)—
5s, Sew., May, 1909.M&N
310
5s, 30-50s, s. f., 1930.M&N
3*8
4s, 30-50s, s. f., 1931.J&J
3*10
4s, S. F., 30-50s, J’ly, 1941
3*10
3*65 g., Feb., 1937..F&A
3*10
3*28, A u g.l,1918-38. F&A 105% 106*4 3*10
Cleveland—
3-45
6s,B’d o f Ed.,1907tol916
3*15
5s, El.Rd., J’ne, 1903 J&D
3*ia
3-25
5s, Oct., 1902.......... A&O
3*10
3-25
5s, Viad., June,1907. J&D
3*15
3*25
Library, 1918.......... A&O
123
3-25
4*28, B’dge,’99..Semi-an.
3*10
3-20
4*28, Wat., Apr., ’02.A&O
3*10
3-20
4*28, School, J ’e ,’02.J&D
3*10*
3-20
4s, Funded debt, April,
3-20
1902........................A&O
3*10*
3*20 4s, Wat’r April, 1903A&O
3*10
3*20 4s, Oot., 1 9 0 7 .......... A&O
3*10*
4s, Apr., 1921..........A&O
3*15
3*40 4s, Park,op.®.Apr.*27
3*»
3*65s, Water, Sept., 1902
3*8
3*20 Clifton (in Cincinnati)—
3*20
4*28, Gen. im p.,1919.J&J
3*35
4*28,2d8er.,May,’20.M&N
3*35
........ 3*20
4*28, Sewer, July, ’ 17J&J
3*35
315
4*28, Wat., 2d ser. ,’ 22 A&O
3 35
3*15 5s, Water, Jan., 1906. J&J
3-35
3*15 Columbus—
6s, June, 1904.......... J&D
3*55
3-35
5s,Fire Dep’t, June, 1904
3*55
3*35
5s, Water, Ap. 1, ’07.A&O
3*55
3*30
5s,8ewer„July, 1912. J&J
3*55
5s, Apr., 1913.......... A&O
3*55
3*50 4*28, Viad., Nov.’02.M&N
3*5»
4*28, Sewer, Sept., 1921..
3*55
305
4s, Sept. 1 ,1 90 0 ___ A&O
ioi 3*40
3*20
4s, Nov., 1909.......... J&D
3*55
3*30 4s, Fir* Dep’t, June 1, ’ 16
3*55
Corning—
3 05
6s, Ref., Water, ’99 to ’04
4 75
3*20 Cuyahoga Co—
3*20
5s, J uly, 1918........... J&J
3*50
3*30 Dayton—
6s, Nov., 1904..................
3-45
3*10 5s, Sch.. Feb. 1, ’06.F&A
3*45
310
5s, April, 1915.................
3*45
3*10 4*2S, Wat., ’99 to ’04.F&A
3*45
3*15 4s, Wat.. May 1 ,’05.M&N
3*45
3*15 48, School, 1911-’12. J&J
3*45
Defiance3*15
68, Paving, 1899.......J&J
4
3*20 5s, Ref. M r.l, ’02-’ 12 M&S
4
Delaware
Co.—
1035s
5s, Ditch,Mar.,1899 to’02
3*75
3*25
5s, Bridge, Mar.,’99 to ’ 03
3*75
Delphos—5s,’16 to ’20. A &O
3%
3-20 F in d la y 78, Gas, 1899 to 1903___
4%
3*20
6s, 1899 to ’ 07......... J&D
4%
3*20
6s, Str. Imp., 1900...F&A
4%
3*15
5%s, 1919.................F&A
4%
3*15
5s,Water, M ar.l,’08.M&S
4*4
3 1 5 Fostoria—
6s, Pvg, Sept.l, 1907 M&S
5
6s, Sewer, 1904................
5
6s, Sew.Sept. 1,1919,M&S
5
Franklin Co.—
6s, Mar. 21, 1901.............
3*55
6s, 1899 to 1 9 0 2 ....M&S
3*55
6s, Road, Sep. l , ’05,S-an.
3*55
4 78 4*2S,Mayl,’99to ’08.M&N
3*55
4 78 Gallia Co.—5s, Tump.1909
3*80
4 78 Gallipolls—
104
5s, Water, May 1,1914.
4
108*4
5s, Redemption, 1900-15
4
Geauga Co.—6s,’99 to 1906
3*80
Hamilton—
3*60 5s, Gas, Feb. 1,1 90 8 .......
37a
3*60 4*28,1902 to 1911.. .M&S
3%
3*60 Hamilton Co.—
3*60
5s, Aug. 1,1934.......F&A
3*25
3*60 5s,ElberonAv., 1911 J&D
3 25
<4s, C. H., June, 1936.......
3*15
4s,Pike& Brdg,1918.F&A
3*15
3*30 Hancock Co.—
101
6s,Ditch,Jan.30,1900J&J
4
. . . . . . 3*70 Ironton—
........ 3*45
5s, Refund., 1903-08. J&J
104
105% 3*80
Kenton—
4
4s, Ref’g, 1907to ’25.M&S
3*90
4*s Lake wood68,El.Lt.,Oct.l5,’ 99 t o ’ 16
5
3*40 Lima—6s, 1899-1910.. J&J
3*65
3*40 Logan—
3*40 5s, Ref.,1900 to 1930 J&D
4*8
3*40 Lorain 3*40
6s, Paving,’99-1905.F&A
5
3*40 5s, Ref., Wat., 1914.M&N
4*50
3*40
5s, River Imp., 1924-29..
4*50
Louisville—5s, 1914.. F&A
4*50
4*2 Lucas Co.—
5s, Gen. F.,’99to ’04.M&N
3*8
3*90 5s, Child’s Home,’05. F&A
3%
5s,Road,July 1,1899.J&J
3%
3*70 4*28, Road, ’99-1908. J&J
3*60
3*70 4s, Court-house, ’44.M&S
3®8
3*70 Mahoning Co.—
3*70
5s, Sep. 1,1901-1916.M&S
3*65
3*70 M arietta68, g., 1899 to 1904. A&O
4*8
4*2
5s, Paving, 1906___A&O
4
4*2 Marion—6s, 1910.
M&S
4*50
5s, Sewer,’99 to ’ 17.M&S
4*25
4
Marion Co.—
4
6s, Ditch, 1899-’02..M&8
3*75
3*80
5s, Bridge,’99-’01..M&S
3*80
3*80 Martin’s Ferry—
35s
6s, Pav., Sept. 1,'99-1904
5*50
5s, Sch., 1926 to ’44.M&S
5
3 05 Maumee—5s, 1907-27. A&O
5
3*05 McComb—6s, 19 0 4 __ J&J
5*25
3 05 Mercer Co.—
3*05
6s, 1899 to 1908 ....M & S
3*75
Miami Co.—5s, Bridge,1899
3*10 to 1908 __
.T&.T
3*70
3*40
3-40
3-30
3-30
3-25
3-25
D
ecember,
1898. J
B on ds.
MUNICIPAL BONDS.
Bid.
To
Ask. Net.
Bontftt.
Coraopolis—
Milford Center—
4Vs, 1902-1927.......A&O
6s. Ref., ’99 to ’ 1 3 ..A&O . . . . . . . . . . . . 51«
4-25 Duquesne—
Mineral ity 6s,’ 10-21.M&S
4 Vs,Pav.&
S.,’07-26.M&S
425
........
........
6s, El.L’ t,1922 toV6.M&S
Harrisburg—
Monterey Township—
6s,
July,
1903............J&J
550
...... ......
6s, Sch., 1899 to 1904...
5s, Jan.1,’99 to 1900.J&J
Montpelier—
4s, City, July 1,1920. J&J
. . . . . . . . . . . . 5-25
6s, Wat.& Lt., 1900-1906
. . . . . . ........ 5-25 Homestead—5-4s,Oot. 1899
6s, Wat. & L t , 1920-1929
to 1916......................A&O
Nelsonville—
5*?5 Johnstown—5s, 1921.. J&D
........
6s, Ref.,Apr.2,1914.A&0
6s,School,1906to’ 14 M&S . . . . . . . . . . . . 5*25 4 Vs, Sept. 1 ,1 9 2 3 ...M&S
48, Eire alarm, 1923. J&J
North Baltimore—
5-25 Lancaster-6s,’05 to 20. Jan
........
6s, Paving, 1906__ M&N
4s,Wat., Ap.,’05 to 20.Q-J
4-25
........
.
.
.
.
.
.
Norwood—8s, 1899 to 1905
...... ...... 3*80 McKeesport—6s, 1907. J&J
5s, Sept. 1,1915 .............
5s, Water, 1911........ J&J
3
80
......
......
5s. El. Lt. Oct.1,’99 to ’26
4 Vs, Funding, 1920 J&J
3-75
......
Oberlin—6s,’ 99 to ’04.F&A
Philadelphia—
6s, 1901J&J
Ottawa Co.—
...... ...... 3-70 6s, Taxed, 1904........ J&J
6s, 1904 to 1918...... F&A
4s,
New
funding,
Dec.,
Pickaway Co.—
1898 to 1904...........J&J
...... ...... 3-75 3 Vs,
6s, Road, ’99 to 1900.M&S
1904
to
1924...........
4'30
Pomeroy—6s, 1914. M&S...
...... ......
...... 4ie 3Vs, Dec. 3 1 ,1 9 0 6 ..J&J
5s, Refund’g, 1917..M&S
3 Vs, 1907-26....................
...... 4
4 Vs, Ref’d’g. 1917.. M&S
3s,Nov.l,1900to’
19.M&N
25
........ 4Port Clinton—5s, 1905-25.
........ 53s Pittsburg—7s. Fund. d’t,’09
Portland—6s, Sch. Dis.1913
6s,g.,Mun. con. 1904A&O
...... 4
Portsmouth—5s, 1900____
6s, Water, Jan.,1908. J&J
...... ........ 4
5s, Water, May 1, 1906..
5s.Fund.debt imp.’ 13J-D
...... 4
4 Vs, School,1904-’05-’07.
4 Vs, School, July, 1919..
Preble Co.—6s, Bridge. J &J,
___ ........ 3-70 4s, Comp., Jan., 1915.J&J
1899 to 1913........ J&J 16
3Vs, R e f d’g, 1902 to ’09.
6s, Building, J&J, 1899 to
........
. . . . . . 3-70 Reading—4s, Aug., 1910...
1914.................... .J&J 16
4s, Apr., 1918.......... A&O
. . . . . . 3-75
Putnam Co.—6s, 1900........
4% 8oranton—4 Vs, 1909..........
St.Marys 6s, Imp., ’ 08.M&S 108-45
4Vs,City imp.,June,1919
Salineville—
4 Vs, School, 1920............
575
........
6s, School, Dec. 1/15. J&D
...... ......... 3-90 Sharpsb’g 5s, School,1902-9
Sandusky—5s, June, 1900.
4s,
1908 to 1919 ....A & O
3-95
........
5s, Wharf, Aug.l/09.F & A
. . . . . . 3 V Wilkes-Barre—4Vs, ’22-’ 27
Shelby Co.—6s, 1900 9.J&J
........ 4
stark Co.—5s, 1 9 1 2....M&S
RHODE ISLAND
Steubenville—
3 V, g., S. H., 1934...... J&.T
4s, Water, 1924.......M&S 101V 102V
3s, State House, 1938.A&O
Sycamore—5s, Water and
....... 4V Burrillville—
Light, 1901 to 1920.M&S
4s, g., Impt., Jan. 1,1907
3'65
Toledo—7"3s, May 4,1900.
.... 3% 4s, g .,Im p t, Jan. 1,1922
6s, Oct.,1899. A&O...........
Central
Falls—
5s, Refunding, Water,
4s, gold, x»ec., 1905 to ’ 20
3-55
June 1, 1903..........J&D
Cranston—4s,
Aug., 1929..
3
5
5
115
5s, May 1,1911 ....M & N
114
4s, Funding, g. July,1937
. . . . 3-60
4Vs,Sch.,Ju’e l8 ,’04.J&D
East
Providence—
.....
3-50
4 Vs, Fire, July, 1912.J&J
4s,g.,Fdg. J ’n el5,’22. J&D
..... 3-50
4 Vs, Oot., 1919.......A&O
4s,g.,Fdg.J’nel5/47.J& D
3%
4%s,Soh.,Feb.l7/16F&A
........ 3V Lincoln—4s, July, 1 9 1 1...
4s, July 1, 1908........J&J
4s, Oct. 1 5 ,1 9 2 8 ....A&O
106
4s, Sch.,Mar. 1.1929.M&S
105
Newport—4s, March, 1905.
4s, Park, July 1 ,’42. J&J
108
107
4s, g., Park, Feb., 1927..
4%
Van Wert—5s,A pr.l,’ 11-41.
Pavd/kefr—5s,Apr.l,’99A-0
Van Wert Co.—
4s, g., July, 1 9 1 0 ....J&J
6s,R’d, 1911 to 1919.F&A
..................... 4%
4s, July, 1929........... J&J
Washington C. H.—
4s, g», May, 1937_______
........ 4-25
5s,Refg./99 to 1904.M&S
4s, g., Water & S., July.
Westwood (in Omoinuati)—
33r
1934.........................J&J
6s, Beech A v.,’99 to 1905
338 4s, Fd. loan, g.,1936.J&J
5s, Sidewalk, Sept.2,1925
5s, Water, July 1 ,1 91 5 ..
........ ........ 3«8 Providence—
6g., July 1 ,1900...... J&J
Youngstown—6s, Paving,
5s,g.,Wat., July 1/00. J&J
3-90
Oct. 1, 1899 to 1903........
5s,
g., July, 1906___J&J
6s,School, Sept., ’02..M&S
4V
4s, g., June, 1926___J&D
3-90
5s, Fund.,Sept.l,’01.S.-an
4s,
g.,Park,
July,’ 21.J&J
3-90
5s, Park, Mar. 1, ’ 14. J&J
4s, g., Apr., 1927.............
5s,Flre,Oot,’99to’ 15.A&0
........ ........ 3-90
3 Vs. g. Sewer, 1928. A&O
Zanesville—
3 Vs, g., Wat., 1916.M&S
4Vs, Ref., Oct. 1/09. A&O
........ ........ 3-90 Warren—4s, 1899 to 1922..
OKLAHOMA
Westerly—4s, g., Sept 1927
Woonsocket—
Cleveland Co.—
4s, Sewer, Feb. 15,1925..
6
6s,Fd.,Sept.l0.1904.Sept.
4s, Reg.g.,M ay,’27.M&N
Oklahoma C it y 6
68, Sell., Jan. 1 , 1914J&J
SOUTH CAROLINA
6s, Fund’g, 1906 to 1915
........ . . . . . . 6
6s. Old bonds, 1869 to 1888
Oklahoma Co.—
4 Vs, Blue, 1928............J&J
6
6s, Fund. Deo.,1904.Ann
4Vs.
New issue, 1933.. J&J
6
6s, Fund’g., 1919 to 1922 ........ ........
4s. July 1,1936______ J&J
Teoumseh—
Charleston--5s,
0 c t’23.A&0
7s, June 1, 1912.......J&J
102V . . . .
4s, 1 9 0 9 ....................J&J
OREGON
Chester-58, 1917-37.. J&J
Columbia—3s-4s. 1910. J &J
Astoria—
5 b. g.. Water, 1925 ..J&J 100
SOUTH DAKOTA
Portland—
6s,Sch. & Col., J’y 1,’05. J&J
109
6s, g., Sewer, 19 0 5..J&J 103
5s, Sch.& Col.,M’y 1,’07. J&J
116
6s, Sch. Dist., 1913..A&O 115
3-60 4Vs, Ref’d., May 1. ’07. J&J
5s, g.,O.H., July 1,’ 23. J&J
3-60 4s, Constit’n, Mar. 1,’ 10.J&J
5s, Wau, Jan 1,1917.J&J
3-60 Aberdeen—6s, 1915___J&J
n.n
5s. g., Wat.,Julyl,’23.J&J
Faulk Co.—
3-60
5s, g., Bridge, 1925.A&O
6s, Fund.,J a n .l, ’ 15.S.-an.
3-60
5s, g., Jan., 1922___J&J
Hanson Co.—
5
Wasco Co.—7s,Sch. Sep. ,’ 04 ......... ........
6s, Refunding, 1908.J&J
PENNSYLVANIA
Lake Co.—5s,Fdg.,10-20 yr
Marshall Co.—
6s, Agricultural College,
6s, Fund., Jan. 1 ,’ 15. J&J
3
Feb., 1922.................F&A
Mitchell—
102
4s, 1899 to 1904.........F&A
6s,
School, A pr.,’ 14.A&0
4s, Fund’g, Feb.,1912.F&A 111% ........ . . . .
Sioux Falls—
8
Fund.,Feb.,1912.F&A 105
5s, Fund., J an. 1, ’ 10. J&J
Allegheny—
3-20 Watertown4Vs, 1900 to 1903.. .Var.
3-20 68, School, J uly 1 ,’09. J&J
4s, 1901 to 1919.......Yar.
3-20
4s, July, 19 1 0 .......... J&J
TENNESSEE
3-20
4s, July, 1925.......... J&J
4s, 1907-12-17-27.... J&J
........ ........ 3-20 6s, Unfunded, 1900...J&J *
6s, Compromise, 1912.........*
Allegheny Co.—
¿Vs,Penitent.,0ct.’ 13.A&0 *
5s,Comp., 1913-1940.J&J 102V
_
4Vs, Redemp., 1913..A&O *
4s, Riot, 1900-1906..Yar. 102
Allentown—7s, 1899. .A&O
3V 4s, Funding, 1907.................*
. .. f
5s, Water, 1899.......A&O
3 V 4s, Redemption, 1912..J&J *
3s, Settlement (100)... J&J *
4s,, City, 1904............ J&J 100
3s, Settlement (1000), 1913 *
100
Altoona—4s, 1924.......J&J
3s, Scrip.................................*
4s, Impr., 1905-25...J&J
100
3-90 Chattanooga—6s,1909A&0
Braddook—4Vs, ’00-16.M-S
Co.—
Bradford—4s, 1906-16-26..
........ ........ 3-90 Davidson
58,Asyluin, 1 9 0 3 ...J&J *
Chester—
4Vs,
1915.................
J&J *
5s, City, 1899 to ’09.J&J
........ ........
4s, City, 1901 to 1904. J&J
3V Hamilton Co.—5s, Bridge,
Oct. 1. 1909
A&O
....
4s.School. July 1. ’ 14. J&J
Vs,
Flat price.
Bid.
S B
To
Ask. Net.
B o n d s.
Bid.
Harriman—
6s, Aug. 1,1923.......F&A
101
104
Henderson Co.—6 s ...
97
Jackson—6s, 1900___
98
........
3-50 K noxville—6s, Fund., 1915
5s,
g.,
Imp.,
1921...
......
3-50
4s, Funding, 1920..
........ ........ 3-50
* 100
Memphis—
........ ........ 3*70
6s, Funding, 1915...J&J *
6s, Comp., Flippin, 1907. * 112
3-70
5s, Market, 1917-1922... * 107
3-70
4V, Refdg., g., 1926.J&J * 110
3-50
3-50 Nashville—6s, 1901... J&J * 104
6s, Funding, 1903... J&J * 106
3-70
6s, Fund., 1 9 0 5 .........J&J * 107
3-70
6s, Water, 1909-----M&N * 114
3-70
6s, 1911.................... M&N * 116
3 05
6s, 1913.................... M&N * 117
........ ........ 3-05
5Vs, Bridge, 1905...A&O * 107V
5s,
Sewer, Deo.,1911. J&D 110
305
5s, Water, 1 9 2 1 .......J&D * 114
305
5s, Haymark., 1922..M&S * 115
3 05
4 Vs, July, 1907........ J&J * 103 V
305
4 Vs, 1918, Water___J&J * 108
3-10
4Vs. Apr. 1 ,1 9 2 3 ...A&O * 109
315
4s, July 1,1919........J&J * 101
315
3 1 5 North Knoxville—5s, 1919
3 1 5 Sevier Co.—5s, 1913..July
3 1 5 Shelby Co.—
6s, Fund., Jan. 1/24. J&J
3-10
3 1 0 Sumner Co.—6s............J&J * 101
3V Wilson Co—6s, Jan.,’ 99 J&J * 101
3V
TEXAS
3-25
102
3-25 Lustin—6s, July, 1904
103
3-25
5s,Wat.&Lt.J’ly,’3 0 . .Q-J
4% Jell County—
103
5s,Bge,Nv.30,1909Ap .10
3-80
112V ........ . . . . Sexar Co.—
6s, gold, 1933, Apr. 10
........
5s, Bridge, 1910.."Apr. 10
5s,g., Refd’g, 1907-’37....
........
5s, Bridge,’08-’38,Apr.l0.
102*’ Ì03”
irown Co.—
103
5 Vs, Ref., Apr. 1905-35..
103
107
*7eVRR., Apr. 1904..A&O 112
113
6s, Funding, 1917..A&O
3-50
5s, Fd., July, 19 3 1...J&J 105
....
106
105
5s, g., Aug., 1 9 2 8....F&A
107
........
103
lenison—6s, 1904.......J&J
5 8 ,1 9 1 2 ................... J&J 103
....
104
105
3-70 tort W orth 68, Water,Feb.,1922F&A 110
105 3-55
5s, Ref., 1920............ J&J 104
....
102
100
___ lalveston—
103
.
.
5s,
Fund’g, 1905-15.M&N 102
.
.
.
.
112
5s, Wat., 1908-1928.. J&J 103
....
100
104
5s,
1914-1934..................
.
.
.
.
105
104
5s, Lim. debt, Sep. 1 ,’ 21.
....
109
108
5s,
Lim.
debt,
Junel,’
23.
....
110
109
5s, Lim. debt, Jan.22,’ 25
5s, Lim. debt, 1927........
110
109
___
108
110
109
4
........
4
........
3-05
6s, comp. .July, 1918. J&J
3-05
58, Comp.,.July.’ 18.-J&J
5s, Ref., Jan.l, 1923.J&J
3-00
5s, Imp., 1938.........J&J
3 05
3 05 . tones Co.—5s,Fund’g, 1937
3 05 javaca Co.—
5s, 1902-1937, April 10..
109 V 3 05
3 0 5 1.limestone Co.—
4Vs, Ref., ’ o9-1908.F&A
3-50
108
........ . . . . 1loLennan Co.—
6s, Bridge, 1909..Apr. 10
... 1’arts—6s, Water, Oot. 15,
107
1912 to 1937......... J&J
......
108
5s, Improv., June, 1930.
£>an A n ton ioOs, Ref’d’g, 1898
J&D
....
......
6s,g.,Fund.,1905-15.F&A
6s, Impt., Aug. 1/08.F&A
103 V ........ . . . .
6s, May 1 ,1 9 1 5 ....M&N
......
6s, 1916....................A&O
108
5s, 19 L7..................... F&A
100
97
.. 8herman— 6s,Fund’g. 193u
112
110
6s, Refunding,1912.A&0
92
6s, Water, 1936.......A&O
1 'exarkana—
5s, g., 1906-36.......... J&J
3-60
3-60 1
3-60 V
5s, 1920..................... M&S
3-60
5s, Ref., July, 1909.. J&J
........ ........ 6
........
........
........
100
........
90
90
107
107
' 95"
93
95
96
110
103
102
.....
111
103
110
101
TO
Ask. Net.
103V
108
100
100
5V
. .. . ..
. .....
4V
43g
96%
102
—
119V
114
111
112
4%
___
47«
108-84 4-20
129% 4V
103
103
....
........ ....
........ . ...
........
4%
Ì05*"
4%
........ ....
__ &
........ —
106
....
........ ....
àV
43a
438
438
111V 4%
119% 4
101
4%
106
108
102
100
4*8
47a
4 78
4 78
4%
107
105
108
99
104
103 V
102V
101
4 7S
UTAH
.........
6
........
6
6
5
5
L
6
0
3-50
3-50
1912........................... J&D
—6s, g..June,19C6-ll
5s, 1913.................... M&N
4Vs,
1908-1918........F&A
6
........
Salt Lake City—
5s,
Gen.
f d . , 1901-11.J&J.
101
....
5s, Fund., 19 0 8 .......M&S
5s,
Funding,
1912...J& J
........ 6
5s, Fund., 1914.......M&N
5s, School Dist, 1902.F&A
5s,
“
1913.F&A
4s, Ref., Sept. 1 /1 8 .M&S
. . . . 8ialt Lake Oounty—
5s, Fd.,Aug.l,’06-16F&A
........
...... ....
100
100
101
110V 4-37
102*
37s
378
3 78
37e
37a
3 78
378
378
VERMONT
95
. . . . 6 s, Agrio. College, June 1,
1910........................... J&D
96V
. . . . E{arre—4s, May, 1911.M&N
4s, May, 1916..........M&N
112
B
4s, Water, 1915...............
104
4V B{ennington—
4s, Sewer, Jan.,’03-5.J&J
43« 4s. Jan.. 1 9 1 7 ...... J&J
124
104
106
125
105
107
........ 3-45
THE
S 4
B on ds.
Bid.
Brattleboro-4s, Jan.l, 1904
4s, Jan. 1,1911........ J&J
4s, Jan. 1,1918........ J&J
Burlington—4s, July, 1908.
Newport — 4s, g.. Water.
June 1,1920 .......... J&D
Northfield—
4s,Lt.& P’r,’04-7-17. J&D
Rockingham—
4s, Jan., 1899 to 1917..
Rutland—
4s, g., Sewer, 1926-M&N
St. Albans—4 u Ref. Wat. ’07
Stowe—4s, 1899 to 1918...
102
105
106
103
To
Ask. Net.
106
3-50
VIRGINIA
86%
8s, New, 0., 1932..........J&J * 86
80
2-Ss, Funded debt, ’91. J&J 1 79%
6s, Trust receipts, stamped *
6% ........ . . . .
115-45 5
Berkley—6s, 1927___J&D
Danville—8s, 1903-11. J&J 125
68,1914...................... J&J 110
4%
5s, Nov. 1,1927___ M&N
90
100
Franklin Co.—6s,1909. J&J
100
4%s, R efunding___1927
Manohester-ms, 10-40. J&J
5s, 1923.......... ; ......... J&J
Neapolis—
6s, Water, June 1 ,1924..
Newport News—
4%s 1918-1928___1A&O
Norfolk-8s,May,1901.M&N
6s, Renew’l, Jan.,’ 14. J&J
5s, Renewal, Ap.,’ l 1. A&O
5s 1924 ...............M&N
4s, Nov. 1 ,1 9 2 8 ....M&N
Petersburg—8s, 1903. M&N
6s, 1 9 0 5 .................. F&A
Richmond—8s,1904-09 J &J
6s, 1 9 1 «..................... J&J
5s, 1920-1922............J&J
" Slat price.
io ó
101
105
107
101
116
106
109
104
113
107
133
115
112%
SUPPLEMENT,
To
Ask. Net.
B on ds.
Bid.
Richmond—(Continued)—
4s. 1920-1929............J&J
4s, July 1 ,1 92 4 ........ J&J
4s, 1925..................... J&J
4s, 1926..................... J&J
4s, Registered, refund’g,
1929........................ J&J
104
104
104
104
......
103%
104%
W A S H IN G T O N .
3 50 3%s,Fund.,Apr.l905,Apr.l
Ballard—6s, g., 1915.. J&J
East Taooma—6s,Sch.Dist.,
Feb. 1 ,1 90 0 ............. F&A
3-50
3-50 Pair Haven—
109
5s, Fund., J uly 1, ’24. J&J
Lynchburg—
8s, 1904-1907........... J&J
6s,L. &Dan.RR.1901. J&J
6s, 1899 to 1915.......J&J
QUOTATION
Kittitass Co.—6s, 1902-’ 12.
Lincoln Co.—6s. 1912.Sept.
Pierce Co.—6s, 1911..June
5s, May 2,1912........ May
San Juan Co.—
6s, g., F’ dg, Sep. 1,’05-15.
Seattle—
6s, Sch.g., Jan .l,’ 1909J&J
5s,F’dg,g., July,1913. J&J
5s, g., Apr., 1912___A&O
5s! Sch.Dis.No. 1,’ 10.J&J
5s, Sch. Dist., No. 1.1915
Skagit Co.—
6s, g., Fund, Deo. 1,1913
Spokane--6s,Oct.l,’ ll.A & 0
4%
4%
__ 4%
4%
4*30 Spokane Co.—6s, School...
Dist., July 1 ,1 9 1 0 ... J&J
105
Tacoma—
6s, Apr. 1 5 ,1 9 1 1 ....A&O
. ___
5s, g., Water &Lt., June 1,
106
1913........................J&D
105
4%
6s, Fund., 1911......... Deo
108
102
118
5s, Fund., 1 9 1 2 .......Apr.
107
WEST VIRGINIA.
110
104%
Huntington—
_.
6s, Paving, Oct. 1, 1921.
' 5s, Sch., Aug. 7 ,’ 99-1901.
Parkersburg—
5s, Park,June 1,’ 16.June
.... .... 5s, Sept. 1 ,1917...............
M IS C E L L A N E O U S
3-70
5
___
5
104
100
102%
53g
5%
5%
5%
104-90 5%
100
104
104
95
95
........
105
105
100
100
5~
5
107% 5%
5%
106
4%
5
102
102
5%
B onds.
Bid.
To
■
Ask. Net.
Wheelings6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1, 1919---4%s, Bridge, July 1,1924
......
......
........
......
......
........
W ISC O N SIN *
Appleton—
4%s, Soh.,1901to’ 05.F&A
Ashland—
5s, Funding, 1 9 0 9 ...J&J
Bayfield 5s, g .0 c .l,’ 15A&0
Burlingt’nSs, Soh.,’0 1to’06
Cassvilie 5s,’02 t o ’ l l . A&O
Chippewa Co.—
5s, Dec., 1901.......... Deo.
Elkhorn-5s,Water.’ 99to'07
Green Bay—5s, 1899 to ’ 12.
La Crosse—
5s,Bridge,Jan.l5,’10.J&J
Madison—4 s, Ref.,’ 15. A&O
Milwaukee—
7s, General, 1901— J&J
7s. Water, Jan. 1,’02.J&J
5s. July 1 ,1 9 0 7 .......J&J
5s!Libry&Mus.l899to’ 17
4s, Water, 1 9 0 6-7 ....J&J
Milwaukee Co.—
5s, Build.,July 1, ’07. J&J
5s, School, July 1,’ 14.J&J
Racine-58, Adj ust. ,’ 12. Ann.
4s, School, J une 1,’ 13. J&D
Sheboygan—
4%s,Rfg.Mayl,1911M&N
South Milwaukee—
5s,Wat’r,0 et.l.l9 1 3 A & 0
Shullsburg—5 1,Water, Feb.
1, 1899 to 1912.......Feb.
Superior—
6s, June 1,1902.......J&D
Waukesha—4s, School, Apr.
1,1899 to 1918........ J&J
103% 105
.... ....
[V ol. L X V 1 I
WYOMING.
4%
4% 6s. Capitol, 1901-1910.......
6s, Cap’l, 1902-’03-’ 05-’ 11.
43a 6s, Univer. Build’g, 1902
43s to 1911.................. Jan. 1
....
3 78
108%
109-27
. . . . . . ........
...... ......
4%
4%
4%
4%
100
........
110
95
in
112
......
........
B on d s.
Bid.
Ask.
B o n d s.
104
4-10
........
3%
........ . . . .
........ ___
r. . . 3-37
........ . . . .
........ ....
116% 3-30
33s
........ 3%
........
....
104
4%
107
108%
3%
100
104%
4%
......
120% 3%
106
109
95
.... ....
4 78
3%
......
........
........
....
3%
3%
3%
SE C U R ITIE S
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to th9 price given.
marked are flat prices.
MISCELLANEOUS BONDS.
Acker, Merrall & Condit 6 s.. 1903 97 100
Adams Express col. tr. g. 4s, 1948 102%
Aetna Iron Co.—6s, 1912......J&D 103
Albe. & Ohes. Canal Co.—7s, 1909 100 [10Í
Algiers W. W.& Elec. 6s, 1925. J&D 101% 104
Alton Br.—See St.C.M. & St.L.RR.
Amer.Bell Telep’ne—Deb. 4s, 1904 §102% 103
American Brew. Co. 6s, 1915 J&J 103% 112
108
Amer. Cot. Oil, deb., 8s, 1900, Q-F
Amer. Graphoph’e, Deb. 5s..M&N 100
Amer.Safe Dep.Co.—6s, 1903.Q.-J. §105
Amer. Sec. &Tr., 5s, 1905, F&A. 15 100
Amer. Spirits,g., 6s, 1 9 1 5 ....M&S 83% 85
Amer. Strawboard Co., 6s___F&A §101%
Artesian Water (Tenn.) 5s............ 100 101
Atchison & East. Bridge—See RR.
Atlantic City Sewerage Co.—
1st g. 5s, 1927................ A&O 15 102 105
Angusta Factory, 6s, 1899............. 100
1st M. 6s, 1915.................. .M&N 108 111%
B.&S. Car Co., 1st, g., 6s, 1942, J&J 97 100
Barre (Vt.) Water Co.—
1st 5s, Refund’ g, 1901-16..A&O §101 102%
Battle House (Mobile) 6s.............. 106 110
Berg.&EngleBrew.,lst,6s,’21,J&J 110
Blue Lakes (Cal.) Water Co.—
1 s tmtg 6s, 1 9 3 8 ................ M&S §........ 95
Bon Air Coal 6s, 1915............. J&J 99 102
2d series, 6s, 1928 ............. J&J 97 100
Booneville Bge.—See M.K.&T.RR.
Boston & Mont’a, 7s, 1 9 0 2 ...M&N
7s, 1907................................M&N
Boston El. Lt.—6s, 1908.......M&S
do
58,1924........ M&S
Boston Terminal Co.—
1st M., 3%s, Feb. 1 ,1 9 4 7 ...F&A
Broadway Realty—G. 5s, 1926__
Brooklyn Ferry Co.—5s, g., 1948
B’klyn & N. Y. Ferry Co., 6s, 1911
BklynWf.&W.Co.lst, 5s,1945,F&A
Buffalo General Eleotrio 6s, 1922
Buffalo Iron 5s, 1 9 2 5 ...................
Butte & Boston 6s, 1917.......A&O
Cairo Bridge—See 111. Cent. RR.
California Electric Light, 6s, J&J. 125
Cambria Iron—6s, g., 1917 ...J& J 107 108
Central Bridge Co. (Cin.)—5s........ § 90
Central Union Telephone Co.—
1st, g., 6s, July 1 1906-16... J&J §108 109
Century B’ld’g (St. Louis) 6s, 1916 100 103
80
2d mort. 6s, 1917.................A&O 70
Chat’n’ga City Wat. Co.—6s,’ 12,J &J §100
Ches.& Del. Canal, 1st,5s, 1916 J&J 53
Ohes. &Pot.Tel.,5s,1896-1911.J &D 103
Ohio. Board of Trade, 4s, ref.,1926 §101%
Chic. Dock Co. 1st, 5s . . . . ___A&O
99% 100
Chic. Cons. Brew. & Malt. 6s........ 105 106
Ohio. Edison Co., Deb. 6s............... 102%
1st mort., g., 5s, 1926........ A&O 107%
Chic. Junet., col., g., 5s, 1915, J&J 111 113
Ohio.Mason.Fra.—5s,1901-’ 21.J&J 101%
Chic. Pack. & Provision 6 s...........
109
Cin. Ch&mb. Com., 4s, 1908, J&J. 9 9 " 100 %
Cttn. Stock Yards, 5s, var.......A&O >100
City Water Co., Sheboygan, Wis.—
6s, 1910.................
....M & S, §100
§ Purchaser also pays interest.
4%
4%
4%
Bid.
Ask.
Claremont (N. H.) Water Co.—
1st, g., 5s, Refund’g, 1917..A&0 §104 105
Oleve. El. 111. Co.—1st, g., 5s, 1927. 107
Clinton W. W. Co., 6s 1913, M&S. §100
Col. Fuel & Iron—
Colorado Coal &Ir.,6s,1900, F&A 100 101%
Col. Fuel Co.,6s,gen.,g.,’ 19,M&N 97
81
Gen., g., 5s, s. f., 1943........ F&A
Ool. Riv. Bge.—See Int. & Gt. N. RR.
Commercial Bldg. Co., 6s, ’07,(M&N 95 100
Commercial Light & Power Co.
45
5s, g., 1921............................ M&4
Commonwealth Electric (Chic.) —
99% 100%
5s, gold, June 1 ,1 9 4 3 ........ M&S
5
3
Comst’ckTun.,lst,ino.4s,’ 19.M&N
95
Consolidated Coal, 6s, 1911, M&S. 92
Consol. Coal. Md.—4%s, g., 1921.. 100
50
Consol. Elevator (St. Louis) 5s, ’ 17 40
Consol. Water Co., San Diego—
1st mort., g., 5s, 1 9 1 4 ........ M&N §........ 80
Contra Costa Water, 5s, 1915.J&J 100%
Cov.& Cin. B dg.,lst, g.,4s. 1915.. §103% 104%
Cumberl’nd Tel.&Tel.g.5s,’18.J&J 100 103
Dedham (Mass.) Water, 5s, 1915.. §106%
92
Denver Union Water 5s, 1914J&J 91
Domin. Coal, 1st, 6s, 1 9 1 3....M&S §110 111
Eagle & Phénix Mfg. Co., 1st 6s .. 100 102
East Hartford (Ct.) Water Co.—
1st mtg. g. 5s, 1903-1923............ §101 102%
Edison El. 111. Co.,N,Y,1st,5s,1910 110 %
J&J 116%
1st con. g., 1995.......
Edison Light & Power, S,F. 6s,Q-F 130
Edison Elec. 111. (Brooklyn)—
1st, mort., g., 5s, 1940........ A&O 110 111 %
Elec. Lt. & Pow. Co., Syracuse—
1st g. 6s, July, 1922......... ....... 101 103
Ellicott Square Co. 1st g. 5s, 1935 106 110
1st g. 6s,'1 9 1 0 .............................. 100 105
41
27
Elyton Co. (N.O.)—5s, g., 1924__
Enterprise Mfg. Co., 1st, 6s, 1903. 103
Erie Tel. & Tel., 6s, 1903........ J&J 108
6s, 1909................................. A&O 105 106
Col. tr., g., s. f., 5s, 1926 ....J& J 104 106
Eureka Co. (Tenn.) 7s, 1904..A&O 100
50
75
Evansville Brewing—6s, 1915___
75
60
Evansville Cotton Mill—6s, 1910.
96% 97%
Fay & Egan Co. (Cin.)—6s.............
Ft.S.&V.B. Br.—See St.L.&S.F.RR.
Foxburg Bge.—See Pitts. & W. RR.
89
86
Frank Jones Brew. Co.—deb.,5s, £
100
Fresno Water Co , 6s, 1910 .A&O
99 100
Galveston Wharf—5s, g.,’40.A&O
Gen. Electric, deb., g.,5s,1922, J&D
110 %
93
Gr.Riv.C.&Coke—lstg.6s,’ 19 A&O
Hackens’k Water Re-org. con. 5s..
1st, g., 5s, 1 9 2 6 ...................J&J
104%
Hawaiian Com. & Sug. 5%s, 1916.
Hecker-J ones-J ewell Mill.
93
1st, 6s, 1922......................... M&S
Henderson Bridge—See RR.
Hoboken Ferry—1st mtg. 5s, 1946 1107 109
Hoboken Land Imp., 5s, ’ 10, M&N §105
Hudson Electric Light Co.—
102%
1st g. 6s, July, 1922
§Huntington (W. V.) Water Co.—
§100
6s, 1913................................ M&N
Hydraulic Press Brick, 5s, 1904.. 100 i'0‘ 2 "
I In London.
B o n d s.
Prices not
Bid.
111. Steel Co., deb., 5s, 1910, J&J.
Deb., non-conv., 5s, 1913, A&O
Imperial Bldg. Co., 1st,6s, 13, J&J 100
75
2d, 6s, 1908...........................M&S
Independence (Mo.) Water Co.—
97%
1st. 5s, 1903-1913.......................
International Navigation Co.—
6s, 1906.........................................
International Packing Co.—
60
Debenture 6s, 1910 ... ...............
Iron Steamboat Co., 6s, 1901, J&J
Jackson Brewing 1st 6s................ 104%
2d 6s, 1906...........................M&N 104%
Jamestown (N. Y.) Water Supply
Co., 6s, 1913......................... M&N §100
Jefferson & Clearfield C. & I. Co.—
1st, g., 5s, 1926....................J&D 103
2d, gold, 5s, 19 2 6.................J&D 93
Jersey C. El. Lt. Co.—1st, 6s, 1909. 102
Kan.C. & M. Ry.& Bridge—See RR.
Keithsburg Br.—See la. Cent. RR.
Ky. &Ind. Bridge—See RR.
Keokuk & Ham. Bridge—See RR.
Keokuk ljfaton Depot Co.
1st, g., 5s, July 1 ,1 9 4 0 .......J&J
Ky. Title Co, R. E. bonds, 6s.... J&J
Kentucky Wagon. 6s, 1901...J&D
Kings Co. Elect. Light & Power—
1st gold 5s, 1937.................. A&O
Purchase money 6s, gold, 1997..
Edison 111. consol. 4s, 1938..J&J
Kniokerb’ker Ice—(Chic.) g„5s.’ 28
L’cledeBld.Co.,lst,6s,’97-’07,M&N
2d, 7s, 1897............................ J&J
La Grange Furnace, 6s, 1912. Aug.
LamsonS. Service—6s, 1909.M&S
Leavenw. Term. Bridge—See RR.
Lebanon Water Co., 6s, 1918, J&J §105
Leh. Coal & N., 4%s, g., 1914..Q-J. 111
Railroad, gold, 4s, 1914...... Q-F. 106
6s, extend, to 4s, g., 1914........... 107
Consol, mort., 7s, 1911.......J&D 128
Gen. mort., g., 4%s, 1924___Q-F 10138
Col. Tr., g., 4%s, 1905.........M&S 101
Funding 4s, g., 1948......... ..J&J
Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, 1st,6s,’07,M&N 101
Long Branch Water, 5s, 1906....... 102
Los Angeles Lt. Co., 6s, 1905. J&J
Guaranteed, 6s, 1905........... J&J
Louisv. Board of Tr., 6s, 1910, J &J §102
Louisv.WaterCo.,lst,6s,1906,A&O §116
2d, 5s, 1910...........................F&A §112
LoweUEl.Lt.Cor.,l8t,5s,g.,’ 14.J&J §100
MadisonSq.Gard.,lst5s,1919M&N 103
6s, 1919................................M&N 25
Maine Steamship Co.—6s, g., 1926
Marshall (Mo.) Water-works Co.—
92%
1st, 6s, Oct. 1 ,1 9 0 5 ............A&O
Maryland Steel Co., 5s, 1922, F&A 70
Masonic Hall Ass’n (Wash.) 5s, ’08 108
Masonic Temple (Memphis), 6s___ 107
Meroh. Br.—See St. L. Mer. Term.
Metro. Opera & R. E „ 5s, 1903___ 103
Mich.-Pen.CarCo.lst,5s,g.’42,M&S 97%
Michigan Telephone—
1st sinking fund, e.,5s, 1917. J&J §102
Ask
100
98
103
85
101
61
60
103
104
105
123
97
91
101
100
10
112%
108
....
100
102
103
117
113
107%
35
111
97%
108
97%
103%
D ecember , 1898.]
B o n d s.
MISCELLANEOUS
Bid.
Ask.
Minneapolis Brew.—G. 7s, Apr.’ 13 103
Miss. Levee (W. B. I. & S. Co.), 6s. 108 110
Miss. Levee (Yazoo Delta), 6s....... 114 115
Miss. Riv. Br.—See Ohio. & Alton.
Mo. Elee. Liglit, 1st, 6s, 1909, A&O 100 101
2d, 6s, 1921.............. .........Q-May 108 110
Mo. Edison Elee. 5s, g.. 1927.F&A 95
96
Morris Aqueduct—Gold, 4s, 1915.. i ........ 101
Muncie (Ind.) W. W. Co.,6s,’ 13,F&A §100
Mystic Wharf & Stor’ge (Boston)—
1st, gold, 5s, Dee. 1 ,1 90 6 .. J&D §102*2 103*5
Nashville Cot. M ills-6s,A ,’ 12.J&J 3i>
50
6s, B, 1921............................ A&O 30
50
Nat’l & Prov. Worsted Mills, 6s.... §100
Nat. Linseed Oil, g., 6s, 1911.A&O 98*2 1Ö0*
Nat. Starch Co.,l8t,g,6s,1920.M&N ........ 101
Natoma Vineyard 1st 6s, ’ 13.M&N ........
New England Tel., 6s, 1899. A&O §101
New Haven 8.8. Co.—6s, 1902.A&O §103
New Jersey Zinc—5s, g., 1917....... 105
N. O.Brew.Ass’n, M., 6Sv 1905.J&D 63*2 66*2
N. O. Cotton E x., 1st, 5s. ’06,Q -Jy. 102*2
New Orleans Water-Works Co.,
M., 6s, 1909...........................A&O 113 115
New York Biscuit Co.—6s, 1 9 1 1.. 114
N. Y. &E. R. Ferry—5s, 1932M&N § 99 102*
N. Y. & N. J. Ferry—
1st M., 5s, 1946.................... J&J §100
N. Y. & N. J. Telep., 5s. g.,’ 20,M&N 110 112
N. Y. & New Jersey Water Co. —
1st, sk. fd., g., 5s, 1920.......F&A ....... 100
N. Y. & Pa. Tel. & Tel., g.,5s, 1926 §....... 108
N.Y.& S. B’klyn Ferry,5s.’06.M&N § 90
95
Niagara Falls Power 5s, 1932___§ 93
95 i
No. River Elec. Light & Power—
1st, gold, 6s, 1922....................... § 99
NoF west. Consol. Mill’gCo. (Minn.)
6s, g., July, 1911.................. J&J § 80
•Ocean Steamship Co.—See Central RR. of Ga.
Odd Fellows Hall (Memphis), 5s.. 107 108
Ohio Falls Car Co., 6s, 1922.A&0 §100 101
Pacific Coast Co.—
1st gold. 5s, 1946. ____
J&D 107 107*«
Passaic Water Go.,Paterson,N.J.—
Gen. M .,g.,5s, Jan., 1937, J&J.. §102 105
Peabody Granite, 5s, 1907............§........ 100
Pennsylvania Canal—6s,1910, J&J 48
Pennsyl. Steel—1st, 5s, 1917M&N ....... ioo"'
Con., gold, 6s, 1925.............M&S .......
Phila. Bourse, 5s, 1913........ M&N .......
Pittsburg Plate Glass—6s............. 101
Pleasant Val. Coal—
1st, 6s, g., 1920.................. M&N 108
Portland Water Co., 4s, 1927.......§102
104
Procter & Gamble—
1st, 6s, 1940..................................§112*« 113*2
Rapid Transit Ferry—
1st
5s, Nov. 1,1944.......M&N §.
102*a
Reno Water L. & L., 6s, 1904. J&D .
Revere (Mass.) Water Co.—
1st M., gold, 5s, Aug. 1,’07.F&A §103*2
Rochester & Pitts. Coal & Iron—
Purch.-money g. 5s, 1946..M&N 102
Sacramento Elec. Gas & Ry., 5s.. 100
St. Charles Br.—See Wabash RR.
St. Joseph Water—6s, 1909..J&D §100
St. L. Agr. & M. Ass’n, 1st 5s,’01-’06 100
St. L. Brew. Ass’n, 6s, 1914, J&J. 100 101
St. Louis Br.—See Ter. Ry. Ass’n.
St. L. Cot. Com. Co.,6s, 1910,M&N 91
94
St Louis Exposition 6s, 1912.M&N 101 102
St. Paul Union Depot 1st 6s, 1930 §120 130
Consol. 5s, 1944............................§........ 110
Consol. 4s, 1944....................................... 104
San Joaquin Elec. Co. (Fresno)
1st M., 6s, July 1,1915.........J&J §.......
95
Sharon Estate, 5s, 1903........A&O 100
Sibley Mfg. Co., 6s, 1st, 1902........ 102
Sloss Iron & S.Co.lst,6s,1917F&A 91
2d mortgage 4*2S.........................
60
Spring Valley Water—
6s, 1906.................................M&S 118%
48,1917................................. Q.-M 102*4
3d mtg., g., 4s, 1906................... 101%
Standard Rope & Twine—
1st, g., 6s, 1946......................F&A 78*3 81
Income g. 5s, 1946.......................
20*3 21
Stillwell Bierce & Smith Vail Co.—
1st gold 6s, 1903-1918................
Sunday Creek Coal, g., 6s___1912
90 100
Susquehanna Coal, 6s, 1911, J&J. 118
Swift & Co.—1st mtg. 6s, 1910J&J §107 108
Tampa (Fla.) Water-Works Co.—
1st M., g., skg. fd., 6s, 1915.M&8 100
Tenn. O. I. & R R .—
Tenn. Div., 1st, 6s, 1917, A&O.. 94*3 96
Birm. Div., 1st con., 6s, ’ 17, J&J 97
97%
CahabaC. M. Co., 1st, 6s, ’22, J&D 80
90
De Bard. 0 .& I. Co., 6s,1910,F&A 85
90
Alice Furn.Co.,lstM.7s,’02. A&O 99 101
South Pittsburg, 6s, 1902..F&A 95
Pratt Coal & Ir.—7s, 1903.M&N 95
10th-23dSt.Fer.Co.,lst,5s,’ 19,J&D §105*«
Tenn. Cotton Mfg. Co.—6s,’05.J&J 82
2d mort., 6s, 1912................. J&J 26
Terre Haute Water Works Co.—
Con. 1st M..g.,6s,1899 1909,J&D § 95 102
Texas & Pacino CoaL 1st 6s, 1909 102*«
Tiffin (O.) Water Co. 6s, 1902 to ’ 12 §101*2 103
Torrington (Needle) Co.—
1st g. 5s, 1918............. .......M&S 104 104*2
Union Dairy Co.,5s, 1901....M&N 100
Union Ferry Co.—
1st, 5s, 1920........................ M&N §101*2 103*2
Union Sav. Bank & Trust Co.—
6s, 1898.....................................................
Union Stock Yards (8t. Louis)—
1st, 6s, 1899.........................M&N 100 101
United Electric Security Co.—.
Coll. Tr. g. 5s, Ber. 1 to 10 .1926 § 97 102
U. S. Brewing Co —5s, 1910..M&S .......
U. S. Elec. Lt. Deb. 6s, 1907.M&M 102
U.S. Envelope Co.—6s,g.1918. J&J ........ 108
U. S. Leather—
S. f. deb., 6s, g., 1913......M & N 115
U. S. Mortgage & Trust Co.—Real
estate 1st g. coll, trust bonds—
Series B 5s 1899-1914...M&N 100
§ Purchaser also pays accrued interest.
BONDS
AND
B o n d s.
U. f*. Mort. & Trust Co.—(Con.)
Series C 5s, 1900-1915. ..A&O
Series D 4*28, 1901-1916.. J&J
Series E 4s, 1907-1917,...J&D
Series F 4s, 1^08-1918... .M&S
Series G. 4s, 1903-1918 .F&A
Wamsutta Club (N. B.), 5s..........
Wash.Mark.Co..lst,6s,’92-’ ll,Q -J
Imp., 6s, 1912-27...................Q-J
Extension, 6s, 1914-27......... Q-J
West. Un., deb., 7 s,’ 75-1900, M&N
Registered....................................
Debenture, 7s, 1884-1900, M&N.
Collateral tr., cur., 5s, 1938. J&J
Mutual Union 6s, 1 9 1 1 ___M&N
Northwestern 7s, 1904........ J&J
Real est., g., 7s, 1902........ M&N
Western Stone Co., 5s, 1909.. A&O
Wheeling L. E. & P. Coal—
g., 5s, 1919....................................
Wilmington (N. C.) Ry. Br.—See RR
Winona Bridge.—See RR.
Bid.
STOCKS.
Ask.
3 5
Stock s.
Par. Bid.
Ask.
Buffalo City Gas Co.—(Con.)—
100
People’s Gas of Buffalo........
21
18
100
Cambridge Gas Light................100
227%
100
Charleston (S. C.) Gas................. 25
16
100
Chartiers Valley Gas Co..........100
22
25
100
Chelsea Gas Light.................... 100
Î80
85
Cincinnati Gas & Coke..............100
206*«
115
City Gas Co., Norfolk, V a .....l 0 0
39
115
Columbus Gas Co........................100
76
115
Consolidated Gas Co. of Newark.
10 *4
Consumers’ Gas 'Toronto)....... .50
103*4
Dayton Gas Light & F u e l........ 25
103%
Denver Consolidated Gas........ 100
112 113*3 Detroit Gas Co.............................. 50
110*3
East Newark Gas-Light C o...100
112*3
Elizabeth Gas-Light Co............100
109%
Evansville Gas & Elect. L t ....l0 0
Fort Wayne Gas Co...................100
t ........ 9ò
Georgetown Gas...........................25
42
Grand Rapids Gas......................50
95
Hartford (Conn.) Gas-Light.......25
Indiana Natural & Ilium. G as.100
Indianapolis (Ind.)......................50
GAS BONDS.
Jefferson City Gas Light C o ... 100
Atlanta Gas, 1st, g., 5s, 1947..
102
Jersey City Gas-Light................ 20
Balt. Consol. Gas, 6s, 1910....J&J 118 119
Consumers’ Gas Co.................100
83
Consol. 5s, 1939.................... J&J 110*3 111
People’s Gas-Light...................50
Bay State Gas Co.—Inc. 7s, 1899..
Laclede Gas Light, com............100
Boston Un. Gas, 1st, 5s, 1939, J&J § 91*4 92
Preferred................................. 100
2d. 5s, 1939............................ J&J § 71
78
Lafayette Gas............................ 100
Brookline (Mass.) Gas Light Co.,
Lawrence Gas............................ 100
gen. 5s, 1913.................... ...F & A §105 107% Logansport & Wabash Val. GaslOO 55
Brooklyn Union Gas Co.—
Louisville Gas-Light................. 100 84
1st cons. 5s, gold, May 1,1 94 5 .. 114*3
Lowell Gas............................-...100 265
Buffalo Gas 1st, g., 5s, 1947.A&O § 92
93
Lynn GaS & E lectric................100 185
People’ s Gas 5s, 1928................ . § 92
93
Madison (Wis.)Gas & Eleo.Co.100 60
63
Burl’n(V.)Gas-L.,lst,5s,Ap.'05.s.a §104
Malden & Melrose G a s ............100
illO
Carondelet Gas, 6s, 1902........ J&J 100 102
Marblehead Gas & Elec.Light.100
t l l3
Chesapeake Gas, 6s, 1900___J&D 106 106*3 Montclair Gas & Water............100 250
City Gas Co., Norfolk, Va.—
Montreal Gas............................... 40 198% Ì99*’
1st, g., 6s, June 1 ,1 9 2 6 ....J& D §101 104
Municipal Gas (Albany).......... 100 195 200
Columbus GasCo.jlst, 5s, g.,1’32. J&J §102*4 102% Nashville Gas................................50 119 121
Cons.Gas Co.. J.O.,1st,6,1904,M&N 101 103
Natural Gas Co. of W. Va.____100
30
Consolidated Gas Co. of Newark—
N. Albany Gas-Light & C oke..100
ÏOO”
Cons. g. 5s, Deo. 1 ,1 9 4 8 ...J& D §104*4 104% Newark (N J.) G a s..................... 50 310*
Consol. Gas Co. of N. J.—
Trustee Certificates..................50 310
1st con. g. 5s, 1936..............J&J 75
80
New Bedford Gas & Edison L’t.100
Denver Consolidated Gas Co.—
New Haven Gas-Light.................25 t 68*
1st, M., g., 6s, Nov. 16,1911. J&J §101 101*3 New Orleans Gas-Light............100 105*« 108
Deb., g., 6s, 1911................. A&O § 97*s
Newton & Watertown Gas___100
156*4
Detroit City G a s New York C it y 94
Prior lien g. 5s, 1923............J&J
94*4 Consolidated............................ ioo 187*s 188*3
Detroit Gas,con,1st, M.g.5s,1918 100
Mutual...................................... ioo 310 320
Equit. Illum.Gas,Phila—5s,g. 1928 i ........ 108
New Amsterdam com .......... JlOO 27*3 28
Evansville Gas & Elect.—5s, 1913 § 85
95
Preferred..............................ioo 66*3 67*3
Ft.WayneGasCo., 1st, 6s, ’25. J&J 85
88
Standard, com .........................100 135 139
Gardner (Mass'.) Gas 5s, 1918....... § ........ 102*3
Pref........................................ioo 150 160
Gr.RapidsGas-L.Co.lst5s,’ 15.F&A §103 105
N. Y. Rutherford & Sub. Gas........
30
IndianaNat. & IU .,lst,6s,’08,M&N 71
74
Oakland Gas-Light & Heat___100
Indianapolis Gas, 1st, 6s,’20, M&N 104 105*3 Ohio & Indiana Gas................. 100 ■52
Kansas City (Mo.) Gas 5s, 1 9 2 2... § 94*3 95*s Paterson (N. J.) Gas-Light C o ..25 187*3
Laclede Gas St.L.,g.5s, 1919, Q-F 103% 106
Pawtucket Gas.............................50 t 84
Lafayette Gas Co., 1st, 6s,’24,M&N 87
90
People’s GasLt. & Coke, Chicago. 100*8 109*3
Lookport (N. Y.) Gas & Elec. Lt.—
Philadelphia United Gas Im p ..50 tt..
121
1st M., g., 6s, Aug. 1 ,1 9 1 4 .F&A §100 102
Pittsb’g Consolidated Gas, oom.50 t 23% 24
Logansp’t'&Wab.VaLGas 1st 6s,’25 71
74
Preferred................
50 t 54
Louisville Gas Co., 5s, 1916, A&O. §109 110
Manufacturers’ Gas................. 50 t 75
Madison Gas & Eleo.g.,6s,’26. A&O § 99*3 102
People’ s Natural Gas............... 50 t 35
Minneapolis Gas Lt. Co.—
People’s Nat. Gas & Pipe’g ..25 t 17*3
1st 6s, 1902.......................... M&S 104
Pennsylvania Gas.................... 50 t 10*8
Cons. 6s, Mar. 1,1910-30...M&S §104 107
Philadelphia Co........................50 t 37*8 37%
Mun. Gas., Albany 6s.lstM .,1906. §111*3
South Side Gas...........................25 t........ 25
Municipal Gas Co. (Yonkers;—
West. Penn. Gas Co.................. 50 I........ 47*«
6s, Jan. 1,1904......................J&J §100 106
t 85
90
N. Albany G.-L. & Coke—gold, 5s.
105
t 87
Newark Gas 6s, 1 9 4 4 ............Q—J 132 134
33
"35"
'
New Orleans Gas 1st 5s..........J&J
52
55
New York City—
114 120
Central Un. Gas 5s, g.,1927.J&J §104*3 105*4
85% 86*4
Consol. Gas deb. 5s, 1908. .M&N
Central Gas Light Co............ 100 105
Equitable Gas 1st 6s, 1899. F&A §101 103
Paciflo Gas Improvem ent. . . 100
1st consol., gold, 5s, 1932.M&S §116 118
Pacific Lighting Co................10 t'*47*3
Knickerbocker Gas 6s, ’98. J&D 105
San Franoisoo Gas..................
Metropolitan Gas 6s, 1901.F&A 106 109
t 23**
New Amsterd. Gas5s, 1943.J&J §100*3 101*3
t........
N.Y.& E. River Gas—Con. 5s, ’45 107 110
125
1st M., gold, 5s, 1944........ J&J 113 114
14
15
Northern Un.Gas 5s, 1927.M&N § 9 4
96
145*s 148
Standard Gas—lst5s,1930.M&N §114 116
t
........
105*4
N. Y. Rutherford & Suburb. G a s t 49% 50*3
Ist, 6s, 1911................
M&S §101 105
88
91
Consol. 6s, 1911...................M&S §100 105
t 32
Oakland G.L.&H.2d 5s, 1916.M&S 109
198
Ohio & Indiana Gas, 1st, 6s, 1926 71
74
MINING ST O C K S.
People’s Gas & Coke, Chicago—
1st, guar., gold, 6s, 1 9 0 4 ...M&N 108
4*se. 4%o.
2d guar., g., 6s, 1904.......... J&D 109
t 5
5*8
1st con., g., 6s, 1943............A&O 116%
120 140
Equit.Lt.&Fuel 6s, 1 9 0 5....J&J 105*3
85c. 90o.
Chio.G.-L.& C.lst.g.,5s, ’ 37.. J&J 108% 109*3
30o.
Consum. Gas, Chic., 1st, g.,5s,’36 104*3 105
t 39 ”3*9*3
Mutual Fuel Gas g., 5s, 1917___ ........ 104*4
27%c. 28*30
Refunding gold 5s, 19 4 7...M&S
I 14% 15
Pittsburg Consolidated Gas—
\ 2
2*«
1st 5s, g., Feb. 1,1948........ F&A 109 109%
) 32*4 33*3
St. Joseph Gas—1st, 5s, 1937. J&D 90
91
I 26% 27
St. Paul Gas-L.—Con. ex., 6s, 1918 §110 115
5%o.
6c.
1st, 6s, 1915...........................J&J §107*3 ........
009
01
Gen., g., 5s, 1944..................M&S 84
86
•0055
Stockton Gas &E1. Co.—6s,’05.M&S 100 ........
76
80
Syracuse Gas, g., 5s, 19 4 6....J& J
82*s 85
\ 4
6
Troy Gas, 2d 6s, 1923.............. ...... §116 116*3
32*40. 35c.
5s, con........................................... §108 110
236 237*«
Wash. Gas Co.—A,6s,1902-27, J&J. 116*3 ........
. 2
B, 6s, 1904-29........................ J&J 117*4
Preferred............................*1.100
5
West.Gas, Mil., 1st, g.,5s,’ 33,M&N 104 ........ :
56% 57*4
GAS ST O C K S.
Par.
t620
630
Augusta Gas Co............................ 25 t 31 ........ 1
25*s 26
Baltimore Consolidated Gas... 100 63
63*4 1
90 104
Bayonne & Greenv.Gas-L.Co.12*« 150 ........ 1
43*3 45
Boston—Bay State......................50 t 2*4 2 % 1 O. D.
5c. lOo.
Charlestown Gas & Electric. 50
J80 (
22 % 23
East Boston Gas.................... 25 t 34
Preferred..................... ” "."".".".100
Jamaica Plain Gas Light___100
Î105 1îolorado C. & I. D evel- seeMisoell
Brooklyn Union Gas Co............100 126*3 128
1
5*4
Buffalo City Gas Co.......'........... 100 18
21
1
New common (when issued).......
18
21
Ï4*
*
New preferred (when issued)...
80
85
<
............1
t,Prices per share, not per cent.
Î Last sale.
X Ex-dividend.
TH B QUOTATION
3 0
S tock s.
Par,r. Bid.
Ask.
Stock s.
¡SUPPLEMENT,
Par.
Bid,
Ask.
I\
Stock s.
öl.
Par.
L -X V Ij
Bid.
Ask.
Lafayette...................................... 50 t 94 105
58
7%c 778C.j Electric Storage Battery, preflOO
81
Merchants’...................................100
........
80.
Fort Wayne Electric.................. 25 4o.
90
Mechanics’ & Traders’ ..............100 "6
-0035 •ÒÒ4 General Electric—
Croesus. . .
75*a
82*a
New
Orl.
Insur.
A
ssociation...
100
82%
New
stock,
com
mon..............100
4e.
I
82*4
3c.
Currency.
100 126 132
Sun Mutual........................
Preferred............................. 100 165 166
125 130 1
Southern....... ...............................100 106 113
32*2 32% Hartford Electric Light........... 100 125
Teutonia...................................... 100 133
Hartford Light & Power Co___25 t 4%
........ 117
L 98c. 98*40 Kings Co. Electric Light& Power. 109
Elkton Consolidated..
N ew Y ork—
85
80
1 4*40. 4*20. Lowell Electric Light............... 100
Enterprise Mining Co.
Citizens’ ......................................... 20 112 115
1 ........ 44c. Malden Electrio.........................100 100 102
Fannie Rawlings..........
Colonial...................................... 100
13
15
1 2580. 2%c Mo. Edison Elec. Lt., com .......100
F avorite........................
Commonwealth......................... 100 97 105
47
48
1 16*40. 16%c
Pref...........................................100
Findley..........................
Continental................................. 100 460
Mobile Electric Lighting C o...100 100
20
1 19
Mutual Elec. Lt., S. Francisco.. 10 » n i g 11 % Eagle.............................................. 40 235 245
68
0 .......
Empire City................................100 90 100
Narragansett Electric................. 50 t 80
1 -007
100
Farragut........................................50
Debentures, 50 p. o. paid..
t 37*2
5 1 17*2 18
German-American..............
100 460 475
New Haven Electric Light___100 180
0 112% 115
22
Germania.......................................50 255 265
1 5*80 55,0. Penn. Mfg. Light & Power($5 pd.)
Gold & Globe.
Greenwich.....................................25 160 170
1 1*37 1*40 Peop.’ sLt.& Pow .Co (Newark) 100 115 118
Hamilton........................................15 105 110
60c. Rhode Island Elec. Protect___100 118*3 125
5 t ......
H anover........................................50 160
154
153
•0065
Royal
Electric
Co.
(Canada)...
100
1
006
Golden A ge..........................
1 ........
Salem (Mass.) E le ctric............ 100 110 120 H om e........................................... 100 197 205
Golden Fleece........ .............
21
f
18
1-65
New
Y ork................................... 100 108 115
.
1-50
Southern
Elec.
Lt.
&
Pow
er___10
Granite-Bi-Metallio (St. L).
Niagara......................................... 50 170 175
1 0075 •008 Thomson-Houston, series C.......10 1 I 3*
Hayden G old .......................
North
River................................... 25 130 135
Series D ................................
1 1%
) 57
Pacific............................................ 25 150 1«0
United Electric S ecu r.,pref... 100 92 100
5 t 3*8
120
Peter Cooper................................. 20 115 125
U. S. Electric Light...................100 116*3
>. 8%c. 9c.
105
Rutgers.................................... .x. .25
1 ........ 29c. West’ghouse Elec. Lt.&M nf.,co.50 1 22
Isabella.
80
Stuyvesant.................................... 25 70
1st preferred..............................50 I 59
3 t 29*8 29%
2d preferred...............................50 t 38*4 38% Traders....................................
L 21 %c. 217sc
120
115
United States................................25
50
Woonsocket Electric................ 100 100
0 45
1 ........
Westchester............................
10 225
Lillie.
0 t 778 10
INSURANCE.
P hiladelphia—
1*20.
L
1*4C.
Magnet Rock
A lbany—
135
American Fire.............................100
52
0 47
Maryland Coa
........
Albany Insurance Co................100 140 141*8 Delaware.......................................25 24
Manon Gold..
366
Fire Association, J&J................. 50
1 30*40. 30%c Commerce Insurance Co...........100 135 140
Matoa.............
399
100
Franklin Fire.................
6
3 f 5*4
Baltimore —
378*4
Girard F. & M.............................100
5 20*sc. 23c.
120
Ins.
Co.
County
o
f
Phila...........100
6
American
Fire................................5
1-20
L 1T9
Moon Anchor.
26
Insurance
Co.
of
N.
A
.................
10
7
25*4
Associated
Firemen’s...................
5
21c.
1
19*20.
Mount Rosa..
225
Insurance
Co.
of
State
of
P
a
...200
25
t
23
Baltimore...................................... 10
42
0 37
100
Jefferson......................................
50
t
24^4
Firemen’
s......................................
18
2*40.
1
2*80.
New H aven.
62*«
Lumbermen’s............................. 25
5 t 34*2 34% Germ an,..... . .................................10 22*a
35*8
Mechanics’ .................................. 25
German A m erica n .................... 25 27
7
0
5
430
Pennsylvania
Fire......................100
1 1*80. 1*20 Home.........................., ..................10 17
63
5% Reliance...................................... 50 1 L . . .
5*e
5 tx70*a 70% H ow ard........................................... 5
81*8
4^2 5
Spring Garden........................... 50 f t . . . .
0 f ........
Maryland......................................... 5
90
5
Teutonia...................................... 100
National.................................. , ...... 5
0 320
25
U nion............................................ 20 19
i 3%o. 3780. Peabody........................................25 47
Pharmacist.
185»
United Firemens.......................... 10
f io .
L 2*80
B
oston
—
O tx 5
5*4
P ittsburg—
1105
1'42*3
American
(Fire
&
Marine).......100
1 1*42
Portland.
50
2c. Boston Marine...........................100 170 m e n Allegheny...................................... 50
1 1%0.
58
Allema: inia...................................50
0
1 % 2 Conveyancers’ Title...................100 100
Armenia...................................... 100 65
0
6
6*2 Firemen’s (Fire)......................... 100 Î....... 200
Artisans’ ....................................... 50 t 50
25
5 H42 143 Massachusetts Title................. 100
Ben Franklin___: ........................ 50 1 60
100
14
0 t 12
50 t 60
Birmingham.................................
100
3 f 6%
7*4
Santa Ysabel (g.).
Cash................................................50 t 41
1 3*20. 4*2C.
B
rooklyn
City.................................................
50 t 50
5 tl77 179
Citizens’......................................... 50 t 42
170 180
5%
5 1 5*4
t 80
G
erm
an
..,.....................................50
150
3 30*4 30%
German-American........................50 t 55
170 180
1 75 100
Humboldt...................................... 50 t 65
City.
l o 380
1 4380. 4*20.
Trachyte.
Man. & Mer...................................50 t 50
L 20*80. 20*40
C
incinnati
40
Monongahela................................50 t 35
6
i ix 5%
N ational........................................50 t 75
95
1%
3 t 1*8
People’ s ......................................37*3 t 35*s 37*8
120
) t 49 ........
Pittsburg...................................... 50 tl20
195 200
3 t 32*4 33
50 t 64*8
Teutonia......................
90
1 12*80. 12%0
Work.
U nion............................................ 50 t 50 ‘
130
Western......................................... 50 t 46
100
TELEPH O NE.
100
280*3 282
P rovidence—
96 100
150 160
...............25
Equitable................................. ...5 0 f 54
172*8 175
Dayton Merchants’ .................................... 50 1 58
........ 44
Prov. Washington....................... 50 t 75
150 160
50 ........ 1
35
I 30
........ 230
R ichmond—
\ 85
190 195
Virginia Fire & M.........................25 f 37
90
95
H
artford
—
Virginia State............................... 25 t 26
60
50
273
76
78
S an Francisco—
185
50o. 85c.
Fireman’s Fund......................... 100 209
515
52*8 55
210
137*8 139
S t . Louis—
t 87
145 ........
American Central........................25 36
37
.100 187*8 190
105 110
Citizens’
...................................... 100 175
tl37
ote
t 38 ........ 1
t 85
^ovidenee Telephone.
W ashington—
Life I nsurance—
) 121*8
Arlington, M&N..............
100 122
225
Columbia,
M&N.............................. 5 11
135
TELEGRAPH .
Commercial, J&J...........................5 t 4
180 190
35
30
50 t 64
Corcoran, J&J......................
265
95
96*2
Fireman’s, J&J.............................20 t 28
132*8 134
L
ouisvillet 38
Franklin,
M&N.............................25
45
107 108
German-American, F&A.......... 100 tl90
100 110
<
175
Lincoln,
Q-J....................................
5
f 10*4 11
107
118 1
Metropolitan, J&J....................... 50 t 70
110
....... 1
133
National
Union,
J&J......................5
12
t 10
75
80
Empire & Bay State Teleg.
l if e —
People’s, J&J.................................. 5 1 5*a
75*2 76
Potomac, J &J ......................
25 t 58
104 105
40
50
I
Riggs, J&J...................................... 5 t 7<%
110
MemphisT itle I nsurance—
75
80
111. & Mississippi Telegraph.,
Real Estate, J&J........................100 75
95 100
109 ....... J
International Ocean Teleg...
4 78
95 100 Columbia, Q-J................................5
200 205
I
District...........................................20
75
70
I
100
Washington,
Q-J.........................
10
95
90
176*2 177*4 *
90
85
112
95
90
MARINE INSURANCE SCRIP.
80 [jl
75
92
M
obile —
Atlantic
Mutual—1893.................... 103
93
93*4
1894
.......... 103*8
F
125 130
1895
.......... 104
45
1
t
40
ELECTRIC.
1896
... .
104*3
130 135
L80 6
Allegheny County Elec. Light. 100 170
105 106*8
1897
..........
Boston Electric Light................100 162 165
N ewark1898
.......... 106 107*a
40
Bridgeport Electric Light— ...2 5
230
225
68
A
65
Buffalo General Electric................
285
MANUFACTURING. Par.
I
9*4 11
Central Light & Po wer (San Fran.)
175 180
.. . a
CommonwealthE'ec. Co. (Chic.)..
270
Acushnet
Mills (N. B .) .............. 100
185
180
10
a
f
9*2
Con. Electric Light, Portland.. 10
85
Am. Linen (Fall River)............ 100
Edison El.Ilium. Co. (Boston). 100 195 200
N ew O rleans120
Amory
(N.
H
.)............................
100
160
Edison Co. (Chicago)................. 100
1450
1445
Amoskeag
(N.
H
.)....................
1000
7
4*2
Edison El. Ilium. Co. of N. Y ..1 0 0 150 L50*2 F
t93*4
Androscogin (Me.)......................100
80
70
G
Eddy Electric Mfg. Co............ 25 t ........ 15
Appleton (Mass.) (new stock) 1000 tlOO
109 120
72 ÍJ
Elec. Lgt. & Pow. Co. (Savannah). 70
100
74
Arlineton
Mills
(Mass.)...........100
81
..
1
F
Electric Storage Battery, com . 100 48*2
Cripple Creek Consolidated.
1
1
1
1
0
0
0
ì
i Prices per share not percenti.
i L taf sale.
x E-* "dividend.
D ecember,
MISCELLANEOUS
1898.]
S tock s.
Bid.
....
Ask.
Stock s.
37
STOCKS
. Bid. Ask. i
Stock s.
Par. Bid.
Ask.
1 32
32% Friend Stebbins Co. (Cin.).......100
Barnard Mfg. (Fall River).......100
Preferred.................
100
102
) 86% 87%
Bates (Me.)................................. 100 105
Gallatin Turnpike......................100 12
15
)
143
150
BoottCot. (Mass.).................... 1000 U ....... 775
Germania Lead Works..............100 160
) t 13% 14
»Border Olty Mfg. (Fall River). 100 102% 105
Glucose
Sugar
Refining
Co___100
651*
64ia
1 t 14
15
Boston Co. (Mass.)...................1000 t ........ 450
100 107% 107%
Pref.......... .................
1135
Boston Belting...........................100 183
Goodyear Shoe Mfg. Co..............25 f 37% 38%
î ........ 100
Boston Duck (Mass.).................700 tî....... 797%
Gorham Mfg. Co., common___100
100
31% 32
Amer. Maltin§ Co., com.
Bourne Mills (R. I .)...................100 Î ........ 160
Preferred..................... „......... 100 112
82% 83
75
Preferred..
Bristol Manufacturing Co.......100
Gray & Dudley Co. (Nashville) 100 100 105
65
55
75
•Cabot Manufacturing Co. (Me.) 100
Great Falls Ice...........................100 116 121
85
>|t........ 25
•Chace (Fall R iver)....................100
GraniteviUe Mfg. Co................. 100 140
140
65
>|t l l 5
Chicopee (Mass.)........................100 60
50
Guarantors’ Indemnity Co........ 50
3
Amerioan Soda Fountain, comlOO>\ 1%
City Manufacturing Co. (N.B.)IOO 75
Hana Plantation C. (Cal.)............. , 17% 18
1î ...... 41
Oocheco (N. H .)......................... 500 tl60 167%
100
Hartford
Manilla
Oo.................
100
î ........ 15
Collins Co. (Conn.).................... 100 113
35
12% Hartford Woven Wire Mat. Co.25 t 25
1150
12
Columbian (N. H .)...................1 0 0 f
Hawaiian C. & Sugar............... 100 49% 50
15
1 34% 37
Continental (Me.)......................100
45
50
Heoker-Jones-Jewell
Milling,
pfd.
32%
33
Cornell Mills (F. R.).................. 100 95 100
88% 89% Henderson Bridge. See RR.
Dartmouth Manufactur’g Co.. 100 Î ---- - 77 1 Preferred.
Herring-Hall-Marvin, common 100
1%
1%
92%
1 35
36
Davol Mills (Fall River).......... 100
6
8
Preferred..............................,. 100
1215g 12178
Dwight (Mass.)...........................500 1760
129
130
Hoboken
Ferry...........................100
1 111 112
E iwards (Me.)............................ 100 145
Holyoke Water Power..............100 295
60
170 180
®verett (Mass.)......................
*3%
Hutchinson Sugar Plant.......... 50 t 63
95
American Tin Plate, Subs.
117 119
Flint Mills (Fall River)............100
78
134 134% Hydraulic Press B rick............ 100 75
Franklin (Me.)............................ 100 99 100
35
Imperial
Bldg.
Co.
(8t.
Louis)
c.100
80
» 128 129
»Globe Yarn Mills (F. R .).........10O 70
60
Preferred................................. 100
75
Dividend scrip
94
93
Granite (F. R .) ...........................100 70
40
Importers’
Bond,Wareh.(N.O.)100
50
1 48
Great Falls (N. H .).................... 100 143 145
In. Pack. & Prov. Co. L t.......... 100
135
........ 102
Grinnell Manuf’t’g Co. (N. B.).100
Preferred, 8 s............................ 100
114
Hamilton (Mass.).................... 1000 t625
62
International Paper Co., com 100 81
39
1
» ........
Hamilton Woolen (Mass.).......100
94
Preferred..................................100 93
35
45
Hargrave Mills (F. R .)..............100 95 100
10
Iron
Steamboat.........................
100
62% 67
70
60
Hartford Carpet (Conn.)..........100
Jackson Brewing (N. O.).........100 ICO
........
Hathaway M anufg Co.(N.B.)_100 115
45
J.
B.
Stetson
Co-.
Com................100
35
13
17
Hill (Me.).................................... 100
Preferred..................................100 105 115
64
62
Hosiery (Lowell)........................100 78
90
90
27% J. R. Montgomery Co................100 85 100
t 25
Howland Mill Cor. (N. B.)___ 100
Johns-Pratt Co....................... ..100
1 ........ 55
-Jackson (N. H .)....................... 1000 tx900
103
98
John
P.
King
Mfg.
Co................100
100
) ........ 96
King Philip (F. R .).................... 100
26
Joumeay& Burnham, commonlOO
36
30
Laconia (Me.)..............................400 t555 565
60
Preferred..................................100 50
190 200
Lancaster Mills (Mass.)............400 t310
111 113
Kansas
City
Stock
Y
ards........
100
40
i
i
4
Laurel Lake Mills (F. R .).........100
70
5c. lOo. Kemp., Wool.,CaudyCo. (Tenn.) 100 104
Lawrence (Mass.)...................... 100 105
100 Î ........ 60
Lockwood (Me.).................
1 1% U 78 Kennard Carpet Co., com ........ 100 104
Preferred................................. 100
» 100 105
Lowell (Mass.)............................690 t500 505
99
Kentucky Heating Co............... 100 98
Lowell Bleachery......................100 Î ........ 79%
t ........ 25
Kentucky & Ind. Bridge. See RR.
t 2%
¿Lowell Machine Shop............... 500 t635
115
114
Kentucky
Title...........................100
41
1 39
Lyman Mills (Mass.)................. 100 47% 50
Kentucky Wagon......................100 119 120
95
8
9
Manchester (N. H .).................... 100
51
50
Knickerbocker Ice (Chicago)........
25
t 12
Massachusetts Cotton............... 100 80
80
78
Prel erred.......................................
65
57% 58%
.'Mechanics’ (F. R.)......................100
23%
t
23
Lamson
Store
Serv......................25
75
» 1 40%
Merchants’ (F. R .)......................100
Landers Frary & C la rk ............ 25 t 32% 34
1 80
81
Merrimack (Mass.)...................1000 t900
99
97
Langley
Mfg.
Co.........................100
1 85
90
Metacomet Manufact’ g (F. R.)100
Lanston Monotype......................20 t 14% 15
106 108
Middlesex (Mass.) ................. 100 117% 120
La Variete Association (N.O.) 1500 t ........ 1600
90
120 130
Mohawk Val.Cot.Mills (Utica.) 100 75
Lawyers’ Surety Co...................100 98 105
77
81
Monadnock (N. H .)................. 1000 t........ 1150
147 155
15
8
Central Bridge Co. (Cin.)...............
Morse Twist Drill (N. B .)........ 50 f ........
t 36%
85
33
Central Fire Works, preferred__
38
Narragansett Mills (F. R .)....... 100
80
75
Nashua (N. H .)...........................500 t530 550
Central Transportation ctfs___3£ f ........
85
80
47
45
Chartiers W ater..............................
Naumkeag (Mass.) Cotton........ 100
îe^s 17
60
65
Louis V. Tobacco Wareh’ se, com ___
t ........
New Bedford Cordage....................
Preferred....................................... 118 120
310 325
New Bedford Spinning Co.___100
35
......
Newmarket (N. H .) ...................500 t í ....... 200
5
........
95
Osborn Mills (Fall River)........ 100
5
2%
136% 137%
Otis Manufact’ g Co. (Mass.) ..1000 Í........ 1500
122 123
Paoiflo (Mass.)......................... 1000 11900
50
21*2
Chic. Pacxins
Parker Mills (F. R .)...................100 t î ....... 100
5%
........
■'¡Pepperell (Me.)...........................500 1325
Preferred...............................100
75
Church Co. (Cin.) pref.........
PierceM anufac’g Co. (N. B.).-100 110 115
20
30
leohanical
Rubber,
common.
100
95
Cincinnati Chamber Com. ..
Pooasset (Fall River)................100
t ........ 26%
50
55
Preferred .............................. 100
70
........ 40
Potomska Mills (N. B .)............ 100
90
95
Cincinnati Leaf Tobacco
Rich. Borden (Fall River).......100
184% 187%
........ 50
Rook Mfg. Co. (Conn.)..............500 t35Ó
t 65
90
102 103%
Rotch Spinning Co. (N. B .)___ 100
84% 85
Sagamore (Fall River)..............100 80
85
ïô "‘ ï à "
96
Salmon Falls (N. H .)...........
300 t........ 190
94
66
68
Preferred................................100
200
92% Citizens’
Sanford Spinning Co. (F. R )..1 0 0 85
filw. & Chio. Brew., Lt., 7 s ..£10
Seaconett Mills (F. R .)..............100
90
89% 92
Pref.,
7s..................................
£10
85
92
97
Shove (Fall River).................... 100
95
2d preferred, cum., 6 p. o ...
90
- Skenandoa Cotton Co. (U tica)__ 135 140
95 100
Stafford (Fall River)................. 100
97%
%
1%
20
15
*Stark Mills (N. H .)...................1000 1915
1%
3
t........
37
.......¿ 25
Stonewall Cot. Mills (Mobile).100 105
50
85
35
38
Teoumseh (Fall River)..............100
150
Preferred,
guar.,
1
0
...............100
1
5
Thorndike (Mass,)...................1000 1000
100 103
Tremont & S. (Mass.)............... 100 î ........ 125%
10
15
76
74
Troy Cotton <fc Woolen (F. R.).500 t........ 1075
10
99 100
Union C. Mfg. (Fall River).......100 135 140
40 ,
103%
102%
Pref erre l, M&S..................... 100
46
47
Consolidated Ice Co.
sUtica Steam Cotton Mills........100
67 100
8%
8
92
>>8
........ 85
25
20
22
80%
21
Wamsutta Mills (N. B .)........... 100
78
100
97
40
Weetamoe (Fall River)........... 100
95 100
Whitman Mills (N. B .) ............. 100, ........ ' 5
Continental Tob., oom.(when iss ) 35% 36
Preferred................................. 100 i l i
79% 80
Preferred (when issued)...
Willimantio Linen Co. (Conn.)..25 t 25
447g 45
Y ork Co. (Me.)........................... 750 t6oO
50
54
99% 100%
Preferred................................
100
Corbin Cabinet Look Co.......
80
75
85
Corbiu (P. & F .).....................
70
EXCHANGE SEATS.
35
33%
5
10
Cov. & Cin. Bridge, com .......
Prêt erred.................................100 111 112
90 n o
Preferred.............................
7
6%
2d preferred ...........................100
25
L. Sale Bid. Ask. Cramp Ship Yard..... ................100 79% 80
4%
4
Crescent City Slaughter-House.50 1 39% 40%
65
40
1st preferred.......................... 100
$
$
$
Cumberl’nd Flour Mills (Tenn.) 100 100
30
12
.New York Stock E xch ... 29,500
30,000 Del. & Hudson Canal—See RR.
2d preferred............................100
105
100
N. Y. Consol. Stk. & Pet.Ex
275
200
300 Denver Union Water, pref.......
2*
20
202
New York Produce E x ...
150
150
175 Devonshire B ’lding (Boston)..100 100 103
70
55
New York Cotton Exch..
575
500
Diamond Match Co. Ill..............100 143 143% î
New York Coffee Exoh. ..
180
165
185 Eagle Lock, 20 p. o ......................25 i 52
1
New York Metal E xch ...
.100
’’opper
Co
5%
East Boston Land..................
i 4%
N.Y.Rl.Est.&Auo.Room..
700
0. 25 f 25
Eastman Kodak Co................... 100 99 110 ]
tl08
Boston Stock Exchange.
15,000
40
]
, Edgefield & Nashville Man.Co.100
100
Chicago Board of Trade..
750
725
750 Enterprise Mfg. Co. (Ga.).........100 85
90
]
7"~
12 %
10
Chicago Stock Exchange.
625
600
700
1
700¡ Enterprise Soap Co. (Tenn.)..100 100 102
90
t 75
Philadelphia Stock E x... 2,900 .... .... Erie & Western Trans................. 50 t 38
40
80
t.......
Evansville Cotton M ill__
100 50
60
I
î
Ewalt (43d St.) Bridge. See RR.
MISCELLANEOUS STOCKS105
~
96%
Par.
Farmington River Power.......... 25 t 40 ........ I
5c.
2o
Adams Express...........................100 106 108
Far. & Ship. Tob.W’ h. Co.,com.l00
50
î
Aiken Manufacturing Co.(Ga.)100 75
85
112% r
1st Preferred...........................100
98%
103
Í
Aiken Redway Oil Co. (Cin.) .50 124
2d Preferred........................... 100
83
78
Alaska Packers’ Ass’n ........... .. 100 103% 1011 Fay & Egan Co. (Cin.) pref...........
60
65
î Y. & East River Ferry........ 100
50
....... Í
AlbanySafeDeposit & StoragelOO 104
Common........................................
30
25
.'American Bank Note...................50 t 38
40 I F-deral Steel, common........... 10»
31% 9 l 78
9% 11%
92
P r e fe rre d ............................... 100 76% 76% U3»r»g UÖIu u u o UXu-vwv-j — ------ Amer. Bond. & Tr. Co. (Balt.).. 5<> t 90
52%
4'-»
Nicholson File C o ...................--50
Franklin Park Land <te Imp.......25 ) 1
American Brake......................... 100 105 110
120
116
35
.American Caramel Co...................
Frenchman’ s Bay Land.................?
5c 25c.
45
P referred ......................... .......... 100 102 I[French Opera Assn. (N. O .)... 100
9b
L ast sale
X Ex-dividend.
t P riced ai e p ei sh a re n o t pel' ce n t
70
8
«
THE QUOTATION SUPPLEMENT,
S to ck s.
Par. Bid.
Norfolk & Wash. Steamboat .100
North American C o ...
Oceanic Steamship (San Fr.i .100
Old Dominion Steamship. J&J.100
Pacino Aux Fire Alarm.
...2 0
Pacific Coast B ora x...
.100
Pacific Coast Co.—Common. .100
1st preferred...............
2d preferred............
Pacific Mail Steamship...
.100
Paraffine Paint.......
...1 0
Pawtucket H a ir c lo th ...
...3 0
Peck Stow &' Wilcox Co......... ...2 5
Penn. Salt M fg............
Penn. Steel, common______ .100
Preferred...............
P. Lorillard, preferred........... .100
P.H.*F.M .RootsCo.(Cin.)—Pfd.50
Phila.& Wilmington Steam boat. 50
Phillips Buttorff M fg............. .100
Phoenix Cotton Mills (Tenn.)
Pittsburg Plate Glass Co...... .100
Plimpton (Hartford)............. .100
Pneumatic Gun C arriage... ...1 0
Portland Water..................... ,.100
Pratt & Cady Co..................... .100
Pratt & Whitney—Pref......... .100
Prewitt & Spurr Mfg. Co___ .100
Procter & Gamble Co............. .100
Preferred............................. .100
Pullman Palace Car................ .100
Raleigh Cotton Mills............. .100
Reece Button H ole................ ...1 0
Rhode Isl. Perkins H. S., com .100
Preferred....................1........ 100
Rhode Island Safe D eposit.. .100
Russell & Erwin Manf. C o... ...2 5
Safety Oar Heating & LightinglOO
St. Charles Car Co................. .100
St. Louis Agr. & M. Associat’n.100
St. Louis Brewing Ass’n, pref .£10
C om m on............................... .£10
St. Louis Cotton Compress.. .100
St. Louis Exposition stock...
25
95
67s
60%
871*
1 1%
106
40
77
5T
37
t 7%
1 40
t 21
tll5 %
18
40
115
75
130
106
15
85
105
17c.
100
70
40
273
169
13»
100
t........
Ask.
7
62
92%
21*
44
82
62
3714
118
142is
108
20
851a
120
102
85
50
30
275
171
140
101
70
t 49
103
83
£8
£3
27
t 3
38
51
105
86
65
£9
£4
30
4
t Prices are per share not per oent.
Q U O T A T IO N S
S tock s.
Par.
Bid. Ask.
St L. House Building, No. 3 ... .500 t530 537
St. Louis Transfer.................... .100 53
57
Savannah Brewing Co............ .100 101 103
Security Title & Trust (Chic.). .100 95
97
Shultz Belting.......................... .100 82
87
Sibley Mfg. Cö.......................... .100 70
75
Silver bullion certificates.......
601* 61%
Simmons Hardware—P ref___ 100 123 128
Common___.•.......................... 100 110 113
Singer Mfg. Co..........................
415 420
Sloss Iron & Steel Co...............
22
25
Smyth Mfg. Co. (H artford)... .100 152
Southern Cotton Oil................. ..50 t 40
45
South Pittsburg City Co........ 100
3
Spring Valley Water............... .100 1021« 1021*
Standard Distill. & D istnb.—
Common..................................
21
22 %
Preferred................................
74% 74%
Standard Oil.............................. .100 410 412
Standard Rope & Twine........ .100
714 8
Standard Underground Cable.100 118 120
Stanley Rule Level Co......... ..25 t 57%
Stanley Works........................... ..25 t 49
State St. Exchange (Boston). .100 118%
Stillwell, Bierce & Smith Vaile 100
Preferred............................... .100
90
Street Rv. & Ilium Prop........ 100
30
31
Streets West. Stable Car Line
207s 21%
Preferred...............................
S w ift* Co................................. .100 991« 100
Talmage’s (Dan) Sons Co., 8%. 100 110 125
Tennessee Manufacturing Co. .100
2
3
T en th * Twenty-third St.Ferry 100 88
95
Texas * Pacifie Coal Co........ .100 52*2 62%
ThorneTypeSet.Mach.Co.pref. 100
90
Torrington (Needle) Co.—
Common A ..............................
i 28% 29
Common B..............................
t 25
26
Preferred................................
t 271* 28
Trenton Potteries.................... .100
4
9
Preferred............................... .100
28
35
Trow Directory—Pref............. .100 35
40
Union Boot & Shoe (N. B .)___ .100
Union Dairy Co (St. Lohis).. .100 100 103
J Sale price.
x E x dividend.
OF B A N K
AND
[V
S tock *.
Capital.
B irmingham—
Alabama Nat. Bank.
Ala. Trust & Sav. Go.
BerneyNat. Bank..
Blrmlngh’mTr. &Sav
First National Bank.
Jefferson Co. Sav.Bk.
People’ s Sav.Bk.&Tr
Mobile—
First Nat. Bank.......
People’ s Bank..........
$
200,000
100,000
200,000
500.000
250.000
100.000
75,000
Surplus.
$
3,336
11,500
18,453
46,656
35,531
62,437
6,016
i
§
§
§
5
§
§
300.000 § 394,739
150.000 § 226,644
Deposits.
P ’r Bid.
$
341,634
25,000
363,614
713,259
1,186,288
409,025
182,572
100 75
80
100
100 85
87%
100 85
87%
100 105 107%
100 95
96%
100 72% 75
1,700,304 100 235
942,499 100 225
ARKANSAS.
L ittle Rock—
Bank of Commerce..
Bank of Little Rook.
Citizens’ Bank..........
Exchange Nat. B k..
German Nat. Bk.......
100,000
2,000
200,000
9,863
100,000 § 26,249
200,000 $ 22,872
300,000 § 72,324
155,652 25 15
186,592 25
420,000 25 30
513,440 100 103
655,526 100 103
CALIFORNIA.
Los A ngeles—
California B ank.. . . .
Citizens’ Bank..........
Farmers’ & Mer. Bk.
FirstNational Bank.
German-Am.Sav.B’k
Los Angeles Nat. Bk.
Main St. Savings. Bk.
Merchants’ Nat. Bk.
Nat. Bk.of California
Recurit.vL. *T r.C o ..
Security Savings Bk.
Stat e Loar & Tr. Co..
O akland—
California Bank.......
Central Bk (Savings)
FirstNational Bank.
Union Nat. Bank....
S an Francisco—
Amer’n Bk. & Tr. Co.
Anglo-Cal. Bk. (Ld.).
Bank of California..
Bank of Commerce..
Cal.8afe Dep.A T.Co.
Orock’r-Wool’th N. B.
Don’hoe-Kelly B’gCo
First National Bank
German sav. <fcLoan
Humboldt Sav. & L..
Mutual Sav’gs Bank.
Nevada Nat. of S. Fr.
S. Fran. Sav. Union.
250.000 §
100.000 §
500.000 $
400.000
500,000
32,600
24,000
90(>,000
282,824
43,772
59,065
13,182
56,440
29,583
30,000
41,505
23,000
515.000
510.000
4,020,000
2,040,236
679,478
1,255,834
360,104
841,726
538,275
400.000
1,141,156
754.000
100,000
300.000
300.000
150.000
&
6,771
§ 87,500
§ 41,409
§ 113,150
172,727
1,396,675
347,282
549,319
1
100.000
500.000
100.000
200,000
250.000
100.000
100,000
426,800
131,883
3.000.
52,720
1. 000.
1, 000,000
650,00*
1,500,000
|1, 000,000
300.000
1 300.000
3.000.
1.000.
§ 60,505
356,161
Ì000
258,384 5,600,689
3143916 10,098,421
5,901
00089,810
658,762
32.070
1060533
934,516
126,933
§ 108,843
000
$ 737,778
§000
616,554
138,521
1,836,069
3,206,759
1,326,267
5,176.452
26,347.206
2,564,229
3,012,913
6,672,109
23,396,077
* Last sale, t Book value, t Part paid in.
§Undiv’ d
100
100
IOCO
100
Ask.
Par.
Bid.
Union Ferry (Brooklvn)........ .100 43%
Union Steel Screw (Cleveland)lOO ISO
Union Stock Yards, Nashville
40
Union Stock Yards, St. Louis. .100
Union Storage Co. (Pittsburg) ..50 t ........
Union Switch & Signal............
t 34%
Preferred............................... ..50 i 56
Union Type Writer—CommonlOO 13
1st preferred......................... .100 100%
2nd pref.................................. .100 96
U. S. Envelope Co.—Common.100
Preferred. 7............................ 100 88
U. S. Express............................ .100 44
U. S. Fidelity & Guar. Co.(Md.).100 130
100
Preferred............................... 100
U. S. Leather............................ 100
6%
Preferred................................ .100 67
U. 8. Oil...................................... 25
U. S. Rubber.............................. .100 43%
Preferred............................... .100 105
Utica Cement............................ ..25 t 1%
Va.-Carolina Chemical Co___ .100 X 66
Preferred............................... .100 U 3
Wagner Palace Car................. .100 170
Washington Market, J&J....... ..50 t 11%
Washington Safe Deposit Co. .100 50
Webb Manufact. Co—Nashv’le 100
Wells, Fargo Express............. .100 125
Welsbach Light Co., Canada. ...5 t 1%
Welsbach Commercial Co....... 100 10
Preferred............................... .100 51%
Westoott Express, common .. .100 15
Preferred............................... .100 95
..25 t........
Western Aiit. Mach. Screw Co .100 225
Westinghouse Air Brake Co.. ..50 tl62
Westinghouse Brake Co. (Lim.).50 t 95
Wiggins Ferry Co.................... .100 187
Winchester R. Arms Co.......... .100 500
Worthington Co , pref............ .100 99
Common................................. .100 34
Wollaston Land....................... . ...5 t ........
Ask.
44%
135
50
55
49
35
57%,
15
102
ICO
92
46
135
24%75
6%
67%
44
105%
67
1133a
170%
14
75130
l 5»
18
100
1%
256
163.
IOO
193
101
40.
T R U ST C O M P A N Y STOCKS,
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
Ins (*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (f ) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
LX VIT
ol.
Capital. Surplus. Deposits.
S- F rancisco—(Con)
$
$
$
Sav. * Loan Sooiety. t 750,000 § 184,208 5,576,174
Security Savings Bk.
300.000 § 122,377 3,304,008
Union Trust Co........
750.000 § 129,220 3,163,931
S an J ose .—
Bank of San J o s e ...
300.000 § 112,437
880,625
Comm’l & Sav’gs Bk.
350.000 §
5,420
339,024
First National Bank
300.000 Ö 95,823
363,193
Gard. C. Bk. & T. Co.
200.000 $ 14,940
425,190
San Jose S. Dep. Bk.
300,000 $ 300,000 2,160,315
Union Savings Bk.,
San Jose................
300,000 § 56,690
770,070
Prices m a rk e d
P ’ r Bid.
Ask.
100
100
100 300 350
1000 1060
100 112% 1171*
50 15
20
100 115 120
100 75
80
30 32% 35
30
29
30
CANADA.
[Returns of Canadian banks are given on page 46. J
COLORAD O .
D enver—
Amer. Nat’l Bank...
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank...
Denver Sav. Bank..
First N ational Bank.
International Tr. Co.
Nat. Bk. of Comm’ ce
Western Bank..........
500.000
25,000
500.000
500.000
250.000
500.000
250.000
& 10,928
217,385 100 .
J 5,648
171,300 100 t.
§ 205,259 6,874,108 100 t
5 161,708 4,102,213 100 t
5
8,314
481,833 100 t
6 525,445 13,462,313 100 t
§ 98,314
902,411 loo t
200.000 S
3,051 1,089,251 100 +
100.000 § 17,924
189,904 100 t
122'40
'142-79
137-00
ioro7i
2i3‘ 4*
13033
104-02
117-92
CO N N ECTICU T.
Bridgeport —
215,850 § 160,159
Bridgeport Nat. B k ..
100
556,635 50 90
95
250.000 § 183,826
City National Bank.
50
718,725 100 155
Connecticut N at. Bk.
332,100 § 170,646
100
763,470 100 155
FirstNational Bank.
210.000 § 159,318
100
731,259 100 178
PequonnockNat.Bk.
200,000 § 115,760
100
553,244 100 150
100
H artford —
100
.¿Etna Nat. Bank___
525.000 § 425,785 2,f 05,154 100 145
American Nat. Bk...
600.000 6 345,039 1,647,609 50 70
500.000 $ 133,138
100 85
Charter Oak Nat. Bk.
958,416 100 91 " 9 4 "
90
City B k.of Hartford.
440.000 § 141,180 1,200,154 100 107
30 30
35
Conn. River Bg. Co.
150.000 $ 99,430
100 115 120
599,921 30 31
Farmers’ & Meehan100 140
500.000 § 140,944 1,342,953 100
ics’ Nat. B a n k ___
650.000 § 199,592 2,239,243 100
First National Bank.
&
100
Hartford Nat. Bank. 1,200,000 $ 661,225 3,015,629 100 135 140
National Ex. B ank..
100 62%
500.000 § 200,205 1,027,594 50
60
Phoenix Nat. Bank.. 1,000,000 \ 569,412 1,521,505 100 125
100 249% 250
Security Company..
200.000 § 106,479
507,890 100 123
State Bank...............
100 98 100
400.000 \ 133,978 1,250,830 100 107
United States Bank.
100
100.000 5 280,956 1,653,867 100 340 375
Conn. Tr. & S. D. Co.
300,000 (, 247,013 2,096,945 100 165
100 210 215
Fidelity Co...............
120,014 100 110
50,000 $ 20,983
IOOO 1625 1635 Hartford Trust Co..
300,000 § 181,698 1,316,079 100 150
roco 1050 1160
N ew H aven —
100 35
45
500,000 5 87,714
100 175 177% City Bank of N .H ...
661,921 100 130
First National Bank.
500,000 $ 273,704 1,273,020 100
250 495
Mechanics’ B ank....
300,000 § 50,991
420,009 60 68 . . . . . .
profits included.
*Lastsale. tB ookvalue. { Part paid in. SIncluding undivided pronta *
Surplus.
Capital.
N. H aven—(Con.)
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad’men’s Bk.
Second Nat. Bank...
Union Trust Co........
Yale National Bank.
WATERBURY—
Citizens’ Nat. Bank.
Fourth Nat. B ank...
Manufao’s’ Nat. Bk.
Water bury Nat. Bk.
Deposits.
300.000
100.000
100,000
500,000
545,000 100 140
445,639 100 135
464,735 100
780,088 50 85
I
<
'
' 284,047
140
130
90
DELAW ARE.
210,000
500^000
236,000
500,000
110,000
371,343
§ 54,058
§ 167,374 1.241,834
325,000
43,000
778,837
§ 113,819
443,986
§ 139,938
200,010 « 180,465
500,000 § 157,643
203,175 § 314,554
100 115
100 137*«
50 62i«
100 n o
200
762,825 30 73
1,247,448 100 140
1,298,867 25 75
118
142
67
114
450
77
145
80
C hicago—(Con.)—
Drovers’ Nat. Bank.
First National Bank.
First Nat. Englewood
Forem an BrosBg. Co.
Ft. DearbomN at. Bk.
Hibernian Banking
A ssociation..........
Home Savings B k ...
Lincoln Nat. Bank..
Merchants’ Nat. Bk..
Metrop’litan Nat. Bk.
Milwaukee Avenue
State Bank............
Nat. Bk. of Republic.
Nat. Live Stock B k..
N. Western. Nat. Bk.
Oakland Nat. B ank..
Prairie State S. & T.
Co.................... .
Pullman Loan & Sav
ings Bank .............
State Bk. of Chicago.
Union Nat. Bank—
Western State Bank.
West Side Bank.......
DISTRICT OF COLUMBIA.
W ashington—
68,012
200,000
Central Nat. Bank..
300.000 134,679
Citizens’ Nat. Bank.
136,349
250.000
Columbia N at. Bank.
38,748
200.000
Lincoln Nat. Bank..
200,000 298,932
Nat. Bank of Wash..
82,500
200,000
Nat. Capital Bank...
300.000 433,494
Nat. M’tropolit’n Bk.
129,708
500.000
Riggs Nat. B ank ....
225.000 100,049
Second Nat. Bank...
61,990
200.000
Traders’ Nat. Bank.
41,898
200,000
West End Nat. Bank.
318,448
1,250,000
American S. &Tr.Co.
Nat. Safe Deposit &
1,000,000 , 67,967
Trust Co............
Wash. Loan & Tr. Co. 1,000,000 21t%274
G eorgetown —
252,000 § 218,511
Farm. & Mech.N.Bk
1,549,451
932,015
1,120,908
526,080
1,674,258
777,628
1,856,735
4,888,606
898,406
627,863
378,917
2,542,233
100 146
100 145
100 138
100 110
122
100 295
100 125
100 325
100
100 Ï45'
100 100
95
100 Ï5Ô" 155
100
2,530,677 100 110
2,721,069 100 126
112
128
50,000 ?
50,000 §
6,457
12,646
110
212,977 100
209,442 100
125
150,000 § 121,315
1,523,555 100 216
100,000 § 95,939
365,000 100 165
100 70
3,500
441,029 2.423,631 100 400
698,000TOO 90
124,000
178,000 TOO
5,000
814,727 100 95
83,486
100,665 1,099,294 100 112
600,636 100 150
42,587
906,541 TOO 200
186,763
527.749 TOO n o
49,4 43
46,000
............ 100 55
100,000
150.000
400.000
100.000
400.000
300.000
160.000
100,000
200,000
250,000
30.000
200,000
200,000
30.000
250.000
200.000
50.000
250.000
100.000
50,000
500.000
200.000
125.000
200.000
150.000
500.000
200.000
500.000
250.000
125.000
350.000
500.000
23,043
5,878
79,755
225
400,169 100 n o
261,136 100 60
1,239,653 TOO
174,422 TOO 100
315,9101100 115
273,446 100 80
250,063 10 12
75
95
75
100
115
115
65
160
258
LOO
108
222.000 §325,889 5,047,332 100 200
517,761
100.000
13,766
611,801 100 8o
200.000
17,282
1.000.
0001.649.853
11,760,795 100 275
14,727,684 100 167
2.000.
000 1,123,418
170
817,455
250.000
94,494
1.000.
000162,844 6,484,381
5,212,286
1.000. 000 1,030,571
1.000. 000 604,166 6,683,581
3fc8,716
50.000
34,060
100
1121«
255
150
150
American Trust &
Savings Bank.......
Chandler Mort. Co...
Chic. Title & Tr. Co.
Equitable Trust Co..
Garden City Bk.&Tr.
Illinois Trust & Sav
ings B a n k .............
Merchants’ Loan &
Trust C o ...............
Northern Trust Co...
Royal Trust Co........
Union Trust Co........
Rockford —
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's Bank..........
Rockford Nat. Bank.
Third Nat. Bank.......
Winnebago Nat. Bk.
948,925
178,914
277,736 3.708,695
10.490,837
000340,843
412,133
6,82^
171,902
5,045
100.000
500.000
2.000.
300.000
50.000
110
250
135
145
no
i ö o 180
100 119
100
100
190
122
98
98
6,885,200 100 95
1.000.
000
127,970
286,526
201.000
18,505
70
1,500,000 156,959 1,157,038
635,143 io o
500.000 173,758
85
2,447,042
100
500.000
42,508,084 100 425
2.000.
00012.837.181
100
2,000,000 1,636,995
1,000,000 723,443
500.000 218,776
500.000 1,056,229
16.257,115
13,770,447
1,167,386
3,576,005
100
IOC
100
100
255
250
112
220
72
92
450
260
....... .
118
100
100
100
353,56' IOO ........ . . . . . .
587,829 IOC ........
1,110,498T0C ........ .........
100,000
125.000
125.000
100.000
100,000
100,000
Evansville —
200,000
Citizens’ Nat. Bank.
500.000
First Nat. Bank........
250.000
German Bank..........
500.000
Old Nat. Bank..........
Indianapolis .
300.000
Capital Nat. Bank...
500.000
Fletcher’s Nat Bank
300.000
Indiana Nat. Bank..
810,900
Indiana Trust Co—
300.000
Marion Trust C o....
1,000,000
Merchants’ N at.Bk.
200.000
State Bk of Indiana,
600,000
I nion Trust C o .......
T erre H aute .
300.000
1
200.000
]
100,000
'l
150,000
1
400,0001 2,092,797 100 130
131
92
93
45,0001100
C hicago—Surplut includes u ndivided profits.
America Nat. Bank.. 1,000,000 558,315 7,407,152 100 147 150
Bankers’ Nat. Bank. 1,000,000 130,688 6,394,839 100 n o ia l l l i «
373,011 100
31,945
50,000
Calumet Nat. Bank..
310,656 100 r i i " Ì2Ó "
51,338
200,000
Chicago City Bank..
500,000 623,078 11,416,967 100 260 270
Chicago Nat. Bank..
Commercial Nat. Bk. 1,000,000 1,099,496 13,990,693 100 250 2Q0
Continental Nat. Bk 2,000,000 494,881 17,490,787 100 155 160
Corn Exchange Na
tional Bank........... 1,000,000 1,226,232 ¡7,843,159 100 265 275
Last sale, t Book value, i Part paid in. § Including undivided profits
44.775
142,369
7,682
205,560
608,984 100 125
1,468,326 10 100
269.837 62 M
2,262,617 100
67,966 1,349,861 100 90
52,031 4,724,5^1 100
771,996 5,191,481 100
482,163 100 110
57,494
60
174,299
6,964
123,677 3,044,636 i o o 128
100
501,892
14,63?
410,484 100
101,563
366,591
72,614
16,240
42,012
834,629
330,185
56,414
644,415
130
103
110
91
3ÓÓ""
112
62*«
130
85
130
250
110
100
110
100
10!
100|t.
100 t.
IOWA.
Davenport —
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
D es Moines—
Bankers’ Iowa State
538,634
99 100
Capital
City State Bk
85
88
103,697
Central State Bank.
120 125
131,541
Citizens’
Nat. Bank.
91
1,153,184
90
Des Moines Nat. Bk
115 118
389,856
Iowa
Loan
& Tr. Co.
75
70
151,820 ....
§ 1
Iowa National Bank.
Security
L.
& Tr. Co.
90
351,357
89
§ 40,446
Valley Nation’l Bank
D ubuque —
48
443,155 50 47
State Bank.
1,013,939 100 110*4 110% Citizens’
725,412 IOC 1101« 111*« Dubuque Nat. Bank.
First
National
Bank.
84
359,680 IOC 83
German Bank..........
401,527 100 126 127
Ger. Tr. & Sav. Bank
Iowa Tr. & Sav. Bk..
342,000 100 105 107
30,000)
Second Nat’l Bank-.
753,969 100 104*2 105*«
§ 40,343Ì
139,400 § 16,0001)
100
100
100
100
100
85
11,869 2,413,458 100
250.000
70
ILLINOIS.
100 157
100 253
100 85
100
100 104
$
$
$
250.000 147,038 2,714,765
39,085,509
3.000.
000 2,268,985
100.000
16,441
37“ ,568
500.000 576,931 1,625,774
500.000 108,688 3,336,703
INDIANA.
GEORGIA.
Atlan ta —
American Trust &
Banking Co............
Atlanta Nat. Bank..
Capital City Bank...
Exchange Bank.......
Fourth Nat. Bank..
Lowry Banking C o..
MaddoxRucker B.Co
Neal Loan & Bkg. Co.
Third National B k..
Trust Co. of Georgia.
A ugusta—
Augusta Savings Bk.
Commercial B ank...
Georgia RR. Bank..
Irish-Am.Dime S. Bk.
Nat. Bk. of Augusta.]
Nat. Exchange Bk..
Planters’ L. & S. Bk.
Macon—
American Nat. Bank
Cent. Georgia Bank
Commer’l & Sav. Bk.
Exchange Bank.......
First Nat. Bank........
Macon Savings Bank
Union Savings Bank
& Trust Co.............
S avannah —
Chatham Bank........
Citizens’ B a n k ........
Germania Bank.......
Merchants’ Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co............
Savannah Bank &
Trust Co...........
Southern Bank of
State of Georgia..
People’ s Savings &
L^au Co........... j
Ask.
878,029 100 185
FLORIDA.
J acksonville—
Commercial Bank...
First Nat. Bk. of Fla.
National Bank of
Jacksonville.*.
National Bank State
of F lorida ...
P ’r Bid.
Surplus. Deposits.
Capital.
P'r Bid. Ask.
$
350.000 i 118,845 1,301,172 50 53
595,030 10 15
350.000 < 264,650
960,002 100 172
464,800 237,174
854,843 100 145
300.000 173,003
873,381 100 172
500.000 430,518
458,012 100
61,755
100,000
854,084 100 118
203,056
500,000,
W ilmington—
Central Nat. Bank..
Eqitab. Gu. & Tr. Co.
Farmers’ Bk. o f Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Seo’rity Tr.&S.D.Co.
Union Nat. Bank___
3 9
BANK STOCK QUOTATIONS.
-Decem ber , 1898.j
100 130
109,920
100 95
38,354
100 155
82,126
100 ICO
2.440
576,204 100 125
77,145
195,176 4,544,887 100 180
724,539 100 115
21,616
73,657 1,972,177 100 160
425,551 100 100
11,943
300.000
100.000
250.000
100.000
200,000
500.000
100.000
200,000
60,000
160,500
100,000
50,000
200,000
300.000
500.000
100.000
200,000
200,000
100,000
100,000
200,000
150.000
100.000
300,000
400,000
§
§
§
§
§
§
l
§
§
331,056
10,150
431,275
11,555
285,918
3,962
113,192 1,5 89,436
37,8 99 1,491,317
385,949
16,913
60,573
109,324
10,771
24,872
25,016
22,831
20,313
31,389
56,075
135
100
165
104
130
185
120
170
105
100
100
100
100
100
100
100
100
100
275,594 100
100
100
100
100
100
90
* __
*
120
115
100
85
100
90
100
125
120
KENTU CKY.
C ovington .
Citizens’ Nat. Bank..
Covington Trust Co.
Far. & Traders’ Nat.
First Nat. Bank........
German Nat. Bank..
L exington —
Central Bank............
Fayette Nat. Bank..
First Nat. Bank.......
Lexington City Nat.
Bank.......................
200,000 § 52,758
7,264
100,000! §
300.000 163,291
81,226
300.000
89,8^1
350.000
200,000
300.000
400.000
20,583
225,590
104,301
200,000
52,971
447,704
14.000
725.639
1,127,772
593,872
100
100
109
IOO
100
115
lOu
165
125
105
118
102*«
170
135
108
146,126 100
634,764 100 181
400,337 100 n o
85
185
112
547,897 100
120
"Last sale, t Book value t Fart paid in. §Inoluding undivided profit«
4 0
TH E
Capital.
L exington—Con.
$
100,000
1,813,900
150.00C
150,000
100,000
Surplus.
Q U O T A T IO N
Depositi. P ’ r Bid.
$
$
§ 20,224
264,843
§ Liquida t’g; HOi pd.
50,1 9
354,804
355,584
Ç 5,594
88,164
§ 4,938
Ask.
SU PPLEM EN T
[V
100
85
100
100
90
LX VII
M ASSACHU SETTS.
Capital.
IOC
IOC
IOC
100
100
ol.
Deposits. P’r Bid.
Ask.
Surplu s o f nation al banks i ncludes un divi ded pi oflts.
$
Boston —
$
$
1,771,00c IOC 1121« 11318
Atlantic Nat. Bank..
750.000 345,1
Atlas Nat. Bank....... 1.500.000 579,249 3,7*<3,000 10c 107% ........
Third Nat. Bank.. . .
Blackstone Nat. Bk. 1,000,000 255,740 2.299.00C 10c 774 78
Louisville—
Boston Nat. Bank... 1,000,000 307,428 2,107,000 10c 87%
Boylston
Nat. Bank.
700.000 366,0*8 1,851,00« 10c 120
American Nat. Banl
800,000 ç 78,514 2,"’ 64,723 100 84
86
Broadway N at. Bk...
200.000 214,884 2,255.00C 10c 100
Bank of Commerce.
800,000 § 792,861 2,907,603 100 189 191
443,«62 1,776,801 10c 192%
500.000
Bunker
Hill
Nat.
Bk.
Bank of Kentucky.. 1,645,100 1087356 1,987,008 100 174
Central Nat. Bank...
500.000 357,797 3.753.00C 10c 119 120
Bank of Louisville..
70
390.000 § 78,600
251.000 100
Columbian
Nat.
B
k..
1,000,000 238,864 2,036,000 10c 84%
Citizens’ Nat. Bank.
500.000 5 207,93« 2,613,691 100 120 125
24,015
Commercial Nat. Bk.
994,000 10c 79% 80
250.000
Farmers’ & Drovers
70
550.000 100
300.000 § 48,800
Continental Nat. Bk. 1,000,000 424,734 1,451,00« 10c 118 119
First Nat. Bank........
500.000 § 329,522 1,608,454 100
180
Eliot National Bank. 1,000,000 583,37' 6,655,00C 10c 136 138
German Bank..........
300,000 368,861 2,708,991 100 200
Liqui dating.
Everett Nat. Bank..
10c 96
400.000
German Insurance..
249,500 325,000 3,065,673 50 190
Faneuil Hall Nat. Bk 1,000,000 491,093 3,059,000 10c 125% 127
German Security___
179,000 100,000
698,337 100 125 130
First National Bank. 1,000,000 1,137,775 5,317,000 10c 212 215
Louisville Bank’s Co.
80
500.000 § 294,122 1,365,463 100 74
First Ward Nat. B k ..
908,079 10c *........ 127%
200.000 153,742
Louisville City N. B.
220,316 100
50
200.000 § 33,000
Fourth Nat. B ank...
750.000 268,199 3,540,000 10c 118
Third Nat. Bank___
870,384 100 97 100
300.000 § 81,166
2,038,000
Freemans’
Nat.
Bk..
176,293
100 100% 101
500.000
Union Nat. Bank___
500.000 6 152,246 3,291,938 100 123
Western Bank..........
928,459 100
250.000 § 100,798
120” Globe Nat. Bank___ 1,000,000 222.596 8,374,000 100 100
1,938,000
Hamilton
Nat.
B
k
...
317,10
100 102
750.000
Columbia Finance &
Howard Nat. Bank.. 1,000,000 247,298 1,424,00« 100 90
Trust Co................. 1,000,000 5 300,000
980,000 100 112 115
Lincoln
Nat.
Bank..
1,439,000
27,817
500.000
100 72%
Fidelity Trust & Safe
Manuf’s’ Nat. Bank.
500.000 120,444 3,598,000 100 103%
ty Vault Co........... 1,000,000 § 650,000
100 193 200
Market
Nat.
Bank
1,730,000
81,855
800.000
100 65
Louisville Trust Co..
800,000 § 425.000
112
556,000 100
Mass. Nat. Bank..
800,000 108,855 1,748,000 100 73
75
N ewport —
250.000 113,434 1,482,000 100 120%
1,894,364
11,96* ,00«> 100 155%
3.000.
000
German Nat. Bank..
100,000 6 54,024
497,705 100 135 145
500.000 143,130 1,202,000 100 90
Newport Nat. Bank.
100,000 5 9,397
267,424] 100 70
90
440,318 100 196%
150.000 195,166
63,897 1,177,000 100 96%
200.000
N
at.
Bk.
of
C’mmerce
8,518,000
572,202
1.500.000
100 109% 110%
LOUISIANA.
National Bank (
Commmonwealth
1.000. 000 806.597 9,840,000 100 145%
N ew O rleans—
Nat. Bk. of No. Am
1,000,000 272,352 1, 95,000 100 10«%
Nat. Bk. ofRedemp. 1,000,000 466,4* 0 L1,794,000 100 114
Canal Bank............. . 1,000,000 ) 43,617 3,877,901 100 120
Nat. Bk. of Repubflo 1.500.000 1,314,118 13,113.000 100 143% 144
Citizens’ Bank of La.
380,200 5 106,067
779,937 100 80
90
National Eagle Bk.
1,000,000 171,260 2,355,000 100 76
Germania Nat. Bank
300.000 5 87,343
905,578 100
100
Nat. Exchange B k .. 1,000,000 494,931 8,039,000 100 130% 131
Germania Sav. B k ...
100,000 i 308,860 2,14«,544 100 340
N.
Hide
&
Leath.
Bk.
1.500.000 438,847 5,156,000 100 106%
Hibernia Nat. Bank.
300.000 § 413,020 2,904,579 100 197 205
N. MarketBk.of Brig,
544,845 100 100
250,000 107,374
Louisiana Nat. Bank
500.000 § 242,117 3,492,953 100
123
Nat. Revere Bank... 1,000,000 144,865 3,843,000 100 85%
Metropolitan Bank..
250.000 § 63,639 1,091,601 100 131 150
N
a
tion
a
l
Rockland
New Orleans Nat.Bk.
200.000 § 892,644 3,365,7(50 100 500 560
Bank of Roxbury,
300.000 175,845 1,483,439 100 124%
People’s Bank..........
300,000 § 32,750
782,949 50 38% 41
Nat. Security Bank..
250.000 525,498 2,006,000 100 200
Provident Savings &
Nat. Shawmut Bank 3.000.
«1500000
000
100
Safe Deposit Bank.
100,000 §
3,845
254,405 100 79
82
Nat.
Union
Bank..
1.000.
000 712,901 2,382,000 100 132%
State National Bank
300,000 § 94,725 1,347,117 100 95 105
Nat. Webster Bank
1,000,000 323,817 3,208,000 100 105
Teutonia Bank..........
100,000 5 8,648
219,724 100 86
89
N. Eng. Nat. Bank
1,000,000 783,368 4,187,000 100 152
Union Nat’l B ank...
300,000 5 19,958
783,503 100 75
81
North Nat. B ank.. .
1,000,000 271,960 3,045.000 100 102
U. S. Trust & Sav. Bk.
100,000
139,114 100 75
90
Old
Boston
Nat.
Bk.
900.000 288,346 2,568,000 100 110
Whitney Nat. Bank.
400,000 § 996,616 3,794,366 100
Peoples’ Nat. Bank
of
Roxbury..........
300.000 184,919
617 ,122 100 124 125
MAINE.
Second Nat. Bank... 1,600,000 1,175,240 10,912; ,000 100 174
Sh. & Leath. Nat. Bk 1,000,000 290,608 9,367, ,000 100 IO434
P ortland —
234, ,545 100 65
South End Nat. Bk.
200.000
13,281
State Nat. Bank___ 2,000,000 651,485 5,509, 000 100 115
Canal Nat. Bank.......
600,000 § 138,889
525,965 100 103 105
1,000,000
Suffolk
Nat.
Bank..
468.648
2,408,
000 100 110%
Casco Nat. Bank......
800,000 § 288,099 2,035,564 100 102 105
Third Nat. B ank__ 2,000,000 230,122 11,043, 000 1Ö0 90%
Chapman Nat. Bank.
100,000 § 17,328
758,239 100
100
158,149
1,943,
Tremont
Nat.
Bank
000
1,000,000
75
100
OnmberlandNat. Bk.
250,000 § 68,170
189,630 40 35
37
Washington Nat. Bk.
750.000 351.648 2,287, 000 100 117
First National Bank. 1,000.000 § 222,404 1,431,019 100 99 100
268,613
2,833,
300.000
Winthrop
Nat.
Bank
000
13536
100
Merchants’ Nat. B k ..
300,000 S 273,577
674,529 75 109 111
Nat. Traders’ Bank..
300,000 § 85,782
392,003 100 99 1* 0
Am. Loan & Tr. Co. 1,000,000 645 ,889
,319,497 100 12534
Portland Nat. Bank.
300,000 § 81,8«0 1,854,765 100 101 103
Bay State Trust Co.
400.000 156; ,971
,120,663 100
Portland Trust C o ...
200,000 100,000
700,000 100 145 150
Beacon Trust C o...
300.000
57. ,842
,195,348 100 100
Bost. S. Dep. &Tr.Co 1,000,000 1,299; ,457
,327,411 100
Columbia Trust Co.
285,652 100 100
100.000
s; ,858
MARYLAND.
Intem at’l Trust Co. 1,000,000 1,723, 122
,735,319 100
Mass. Loan & Tr. Co 1,000,000 252, 490
,547,065 100 IO714
Baltimore —
Mattapan D.&Tr.Co,
46, »07
100,000
665,403 100
Mercantile Tr. Co ..
40, 225
250.000
,065,260 100
American Nat. Bank
100
200,000
73,440 1.079.1
N.
Engl’d
Trust
Co..
1,534,
1,000,000
200
,554,928
100
Canton Nat. Bank..
100,000
19,153
311, Î
Old Colony Trust Co 1,000,000 1,626, 686
,571,481 100
185 34
Citizens’ Nat. Bank.
500.000 719,314 2,006,£
Puritan Trust Co__
,026,192 100 103
24, 320
200.000
Com.& Farm.N.Bank
512.560 150,082
951.5
69, 099
State St. Trust Co ..
300.000
,982,019 100 105%
Continental N. Bank
300.000
36,604
489.5
15
6
,
082
200.000
U.
S.
Trust
Co..........
,969,550 100
Drov.&Mec’s N.Bank
300.000 257,912 2,836,5
id
in
on
De
c.
7.
a
Surplus
to
be
pa
Equitable Nat. Bank
500.000 10l,0?6
982.4
Farm. & Mer.N.Bank
650.000 381,665 1,590,9
B everly —
First National Bank. 1,110,000 313,956 1.590.1
Beverly Nat. Bank.
200,000 103,041
448,533 100 135 150
German-Amer. Bank
300.000
94,821
344.4
Ger.B’nk of Balt.City
400.000 145,141
689.4
Brockton—
Manufact’rs’ N.Bank
500.000
65,045
782.0
Brockton Nat. Bank
100,000
48,059
657,595 100
Merchants’ N. Bank. 1,500,000 600,471 5,179,3
125
Home Nat. B ank...
200,000 § 198,854
946,199 100
Nat. Bank of Balt’ore 1,210,700 457,036 1.981.2
175
Plymouth
Co.
Safe
Nat. Bank of Com’rce
300.000 108,627
922.0
Dep. & Trust C o...
100,000 § 9,872
410,409 100
Nat. Exchange Bank
600.000 2MJÇ34 2.086.3
National Farmers’ &
uv
C ambridge—
Planters’ Bank..
800,000 § 640,137 1,983,662
Charles Riv. N. Bank
100,000
77,072
553,314 100
Nat. Howard Bank
152
230.000
47,767
667,374
10V 10% Camb’ge S.D.&Tr.Co
100,000
32,169
Nat. Marine Bank...
765,363 100
400.000 154,328 1,189,361
I I 314
lstNat.Bk,atCam’p’t
200,000
200,832
559,673 100
Nat. Meohanics’Bank 1,000,000 658,563 3,517,852
172
Nat. Un. Bank of Md
900.000 246,042 1,554.282
C helsea —
Old-Town Bank.......
150.000 167,286
926,118
First National Bank.
300.000 $ 107,928
635,632 100
People’s Bank..........
100
225.000
16,809
526,607
W
innisimmetN at. Bk
100.000 § 31,832
Second Nat. B ank...
326,690 100
100
500.000 598,598
904,573
190
Third National Bank
500.000
70,812 1,548,266
Danvers —
99 100
Traders’ Nat. Bank..
230,000!
34,594
561,697
90
First National Bank.
150,000 § 39,617
119,508 75 70
Western Nat. Bank..
73
500.000 399,960 2,621,206
35%
Fall R iver—
Baltimore Trust &
Fall River Nat. Bank
400.000 140,219
641,573 100 105
Guarantee Co........
500,000 § 434,811 1,586,117
First National Bank.
400.000 245,748
618,840 100 150
Fidelity & Deposit
Massasoit Nat. Bank
300.000 165.887
Co. o f Maryland... 1,000,000 § 1037097
710,410 100 150
Metacomet
Nat.
B
k
..
500.000
180.888
Guardian Trust &
444,501 100 127
National Union Bank
200.000
69,553
Deposit Co........ __
292,559 100 106 110
500,000
Pocasset
Nat.
Bank.
200,000
129,598
Maryland Tr. Co___ 1,000,000
474,903 100 145
1,235,391
Second Nat. B ank...
150,000
85,178
227,765 100 150
Mercantile Trust &
Deposit Co. of Balt 2,000,000
4,172,499
Fitchburg —
Safe Deposit <ft Trust
Fitchburg Nat. Bank
250.000 201,164
732,735 100
Co. o f Baltimore..
500,000
Rollstone Nat. Bank
250.000 147,197
4 ■'5,129 100
Frederick—
Safety Fund Nat. Bk.
45,596
200.000
360,492 100
Waohusett Nat. Bk..
250,000 200,638
830,456 100
Central Nai. bank...
120,000
58,758
185,140 25
Citizens’ Nat. Bank..
100,000!i 158,157 1,617,897 100
H averhill —
Farmers & Mechan
Essex Nat. Bank___
100,000
25,593
150,864 100
ics’ Nat. Bank........
125.000 § 52,304
471,389
First National Bank.
200,000 134,808
599,793 100 150
First Nat. Bank........
100.000 4 8,652
147,217
Haverhill Nat. Bank
200,000
129,418
492,001
100 150
Franklin Sav. Bank.
110,420 4 11,317
133,028
Haverhill Safe De
Frederick Co. Nat.Bk
150.000 § 62,259
163,103
posit & Trust Co...
200,000
29,636
426,463 100 112
Frederiok-Town Sav.
Merchants’ Nat. Bk.
100,000
33,624
344,245 100 118
Institution.............
171,177 § 53,942
732,681 100
Merrim aokN at. Bank
240.000 142,754
568,585 100 157%
Second Nat. B ank...
150.0001
58,421
515,645 100 157%
"Last sale. iB ook value. iPart paid in. ^Including undivided profits.
*Lastsale. IBook value, t Part paid ir. § Including undivided profits
D ecem ber,
BANK
1898. |
Capital.
Surplus.
H olyoke —
$
$
500.000 $ 113,509
City National Bank.
200.000 Ç 154,012
Hadley Falls Nat.Bk.
200,000 § 128,136
H olyoke Nat. Bank..
250.000 § 67,751
Home Nat. Bank___
100.000 § 54,979
Park National Bank
L awrence —
100,000 § 31,190
Arlington Nat. Bank
375.000 S 174,946
B ay State Nat. Bank
300.000 5 82,551
Lawrence Nat. Bank
100.000 1 56,460
Merchants’ Nat. B k .
150,000 § 42,382
Pacific Nat. B ank...
Lowell —
300.000 § 143,363
Appleton Nat. Bank.
250.000 l 179,733
First National Bank.
125.000 § 32,549
Lowell Trust Co.......
400.000 0 292,838
Merch. Nat. Bank...
619
100.000 §
Middlesex Trust Co..
200,000 ö 73,06=)
Old Lowell Nat. Bk.
300.000 § 170,034
Prescott Nat. Bank..
400.000 § 144,482
Railroad Nat. Bank.
200.000 5 63,184
Traders’ Nat. Bank..
250,000 § 82,968
Wamesit Nat. Bank.
Lynn—
200,000 § 129,464
Central Nat. Bank..
500.000 § 244,544
First National Bank.
100.000 § 167,226
Lynn National Bank
100,000 § 98,279
Lynn8afeDep.<fcT.Co
200,000 § 55,009
Manufac’sNat. Bank
200,000 § 179,126
National City Bank.
Nat. Security Bank..
100,000 § 163,039
Security Safe Dep. &
200,000 § 135,865
Trust Co................
N ew B edford—
250.000 § 64,887
Citizens’ Nat. Bank..
First National Bank. 1,000,000 § 292,409
600.000 § 188,365
Meoh. National Bank
Meroh. Nat’l Bank... 1,000,000 § 669,749
New Bedford S. Dep.
& Tr. Co..........
200,000 § 13,758
P eabody—
150.000 $ 75,389
So. Danvers Nat. Bk.
Warren Nat. B ank..
250.000 § 125,478
S alem —
315.000 § 105,670,
Asiatic Nat. B ank...
300.000 § 83,190
First National Bank.
200.000 § 67,876
Mercantile Nat.Bank
200,000 § 116,458
Merohants’N at. Bank
200,000 § 32,781
Nat. Exchange Bank
Naumkeag Nat.Bank
500.000 § 328,568
300.000 § 85,893
Salem Nat. B a n k ....
S pringfield—
500.000 § 61,859
Agawam Nat. Bank.
500.000 § 106,157
Chapin Nat. B ank...
400.000 § 174,040
Chicopee Nat. Bank.
250.000 § 147,101
City National Bank..
400.000 § 100,305
First National Bank.
100.000 § 28,319
Hampden L’n&Tr.Co
250.000 S 69,009
John Hancock Nat..
200.000 n 115,234
Pynchon Nat. Bank.
Second Nat. B ank...
300.000 § 200,138
Springfield Nat. B’k
200.000 § 109,598
Springfield Safe De
500.000 § 192,466
posit & Tr. Co........
Third Nat. Bank.......
500.000 $ 506,514
T aunton —
Bristol Co. Nat. Bank
500.000 § 226,801
Machinists’ Nat. Bk.
200.000 5 141,177
Taunton Nat. Bank.
600,000 § 238,786
W orcester —
300.000 6 123,753
Central Nat. B a n k ..
150.000 § 72,002
Citizens’ Nat. Bank.
400.000 5 206,876
City National Bank.
300.000 § 235,214
First Nat. B ank .......
Mechanics’ Nat. Bk.
350.000 $ 57,829
Qulnsigam’d Nat.Bk
250.000 § 144,846
Worcester Nat. Bank
500.000 § 236,957
Woro. S. D. & Tr. Co.
200.000 § 133,856
STOCK
Deposits. P’r Bid.
100
100
100
100
100
100
140
150
110
100
383,775
487,769
410,682
585,963
359,390
100
75
100
100
100
120
120
120
115
110
952,915
380,125
554,679
635,543
258,924
429,514
564,612
622,582
1,529,103
237,017
100
100
100
100
100
100
100
100
100
100
120
140
476,009
880,323
592,315
1,101,633
441,428
500,104
589,392
100
100
100
100
100
100
100
145
120
220
165
90
140
200
150
125
225
170
95
150
225
1,241,471 100 125
130
355,666
718,362
1,017,779
1,225,454
128
108
126
105
150
155
115
110
124
147
90
95
100 85
100 124 130
100 122*a
100 182*2
78
455,799 100
200,613 100 110
316,231 100 114
120
125
30 27
100 75
100 102
50 62
100
100 117
100 90
29
85
106
65
85
123
95
100
100
100
100
100
100
100
100
100
100
120
155
145
105
125
100
180
130
140
125
160
150
115
135
110
140
135
150
2,427,589 100 140
1,491,893 100 210
150
225
557,147 100 120
344,155 100 160
475,359 100 145
123
164
317,030
278,902
271,824
415,144
222,780
349,541
354,946
613,654
1,304,497
1,670,517
1,037,029
581,606
1,070.530
410,285
1,479,307
913,453
1,744,309
997,756
1,235,559
1,355,915
2,525,904
701,746
1,165,573
1,802,845
3,238,902
100
100
100
100
100
100
100
100
132
140
185
85
145
125
150
145
MICHIGAN.
Bay C ity—
150.000 i 77,964
950,405 100 140 150
Bay City Bank..........
150 170
50,000 § 31,569
420,592
Bay County Sav. Bk.
85
100.000 §
8,139
180,575 100 75
Commercial B ank...
90 100
55,452
100
200,000
§
536,466
First National Bank.
300,000 § 51,838
746,417 100 95 100
Old Second Nat. Bk.
D et ro it 125
400.000 § 132,667 2.528.856 100
Am. Exch. Nat. B k..
105
100.000 § 17,240
496,677 100
Central Sav. Bank..
110
200.000 5 67,031 1,384,328 100
Citizens’ Sav. Bank.
80
150.000 Í 22,491 1,980,070 100
City Sav. Bank........
150
500.000 § 218,090 2,794,690 100
Commercial Nat. Bk.
Detroit Nat. B ank... 1,000,000 § 246,511 5.409.856 100 125 130
105
389,823 100
100.000 § 21,062
Detroit Riv. Sav. Bk.
250
200,000 § 382,978 5,758,419 100
Detroit Sav. Bank...
115
200,000 § 48,272 2,240,421 100
Dime Sav. Bank.......
500.000 $ 177,081 4,642,880 100 160
First National Bank.
100.000 § 18,385 1,096,478 100 110
German-Am. Bank..
200,000 § 35,024 1,563,120 100 105 106
Home Sav. Bank—
100
472,507 100
150.000 § 18,472
McLellan & A. Sav..
100.000 $ 35,700 1,240,162 100
Mechanics’ Bank—
150.000 § 51,558 1,515,114 100 110 115
Michigan Sav. Bank.
100
300.000 § 104,764 2,607,645 100
Peninsular Sav. B k ..
500.000 § 200,000 6,331,040 iooo 1050 1150
People’s Sav. Bank..
95
700.000 § 128,123 3,707,010 100 90
Preston Nat. Bank..
200.000 § 204,272 5,635,976 100 ........ 225
State Sav. Bank.......
75
388,260 100 70
200,000 § 13,981
Union Nat. Bank___
374,792 100 115 ___
500.000 $ 102,887
Union Trust Co........
405
150.000 § 318,011 8,014,695 100
Wayne Co. Sav. B k ..
G rand Rapids—
492,383 100 ........ 95
100,000 § 12,158
Fifth Nat. Bank.......
300.000 § 59,066 1,641,097 100 115 117
Fourth Nat. Bank...
140,1*0
923,778 100 115 118
500.000 §
Gr. Rapids Nat. B k..
150.000 § 37,648) 1,157,9391 50 ....... 110
Gr. Rapids Sav.Bk..
*Last sale. iBook value. iPart paid in. ^Including undivided profit-.
G rand RAP.-(Con.)
Kent Co. Sav. Bank.
National City B ank..
Old National Bank..
People’ s Savings Bk.
State Bk.of Michigan
Michigan Trust Co...
Peninsular Trust Co.
S aginaw —
Am. Com. & Sav. Bk.
Bank of Saginaw—
Commercial Nat. B k.
First Nat. Bk. of Sag.
Peoples’ Savings Bk.
of East Saginaw...
Saginaw Co. Sav.Bk.
Savings Bk. of E. S.
Second Nat. B ank...
Surplus.
Deposits. P’r Bid.
Ask.
$
2,154,957
1,084,535
2,411,017
1,110,116
608,803
496,814
79,309
240
110
120
110
100
150
115
$
50.000
500.000
800.000
100,000
150.000
200.000
100,000
§
§
§
§
§
l
§
100.000
200.000
100,000
100,000
328,256 100
§ 44,458
& 107,053 1,002,500 100
402,437 100
5 58,737
337,994 100
§ 39,065
135
150
140
140
50.000
50.000
100,000
200,000
6
§
l
§
411,543 100
30,492
328,8'î 4 100
62,814
64,979 1,611,754 100
305,235 2,057,627 100
200
150
250
$
63,594
110,012
212,070
22,989
33,265
106,245
20,630
50
100
100 115
100
50
100
100
MINNESOTA.
Ï2 6 "
130
128
4 1
Capital.
Ask.
$
817,157
183,771
899,616
520,012
387,031
145
90
120
QUOTATIONS,
D uluth—
500.000 6 106,315 2,431,487 100 87*a 90
American Exch. Bk.
135,098 P rivate Bank
1,875
25,000 §
Commercial Bkg.Co.
500.000 5 283,550 2,152,007 100 100 101
First National Bank.
65,000 P rivate Bank
11,000
50,000
St. Louis Co. Bank..
60
103,852 100
3,318
150,000
Duluth Trust Co.......
Minneapolis—
82
First National Bank. 1,000,000 $ 77,820 3,695,402 100
90
827,472 100
500.000 § 109,272
Flour City Nat. B’k ..
416,228 100
60,000 § 18,868
German-Amer. B k...
....
95,991 1.Ó0
50,000 §
1,6 0
Germania Bank.......
100.000 § 21,810 1,555,337 100
Hennepin Co. Sav. Bk
85
557,756 1Ó0
200,000 § 31,456
Metropoltan Bank..
Nat’l Bank of Com96
1,000,000 $ 179,739 2,206,905 100
80
500,000 $ 69,694 1,250,070 100
Nicollet Nat. Bank..
Northwestern Nat’l
120
4,595,019
100
§
364,383
1,250,000
Bank.......................
153,121 100
4,285
76,000 §
People’ s Bk.of Minn.
416,537 100
St. Anthony Falls Bk. •150,000 5 8,207
57
Security Bank.......... 1,000,000 § 108,415 3,905,774 1Ó0
970,415 100
250,000 § 24,569
Swedish-Amer. N. B.
Minnesota Loan &
400,000 100 50
30,000
500,000
S t . P aul—
495,469 100 105
100,000 & 41,821
Capital Bank............
First National Bank. 1,000,000 5 949,694 5,160,804 100 200
661,865
200,000 6 1,900
Germania Bank.......
Merchants’ N. Bank. 1,000,000 $ 169,463 3,698,303 100
National G e r m a n American Bank... 1,000,000 § 85,339 3,800,900 100 65
142,340 100 50
4,540
100,000
Northern Exch. Bank
68,262 1,004,145 100
600,000
St. Paul Nat. Bank..
Scandinavian Amer595,514 100 100
100,000 S 29,792
ican Bank...............
200,000 Ç 201,930 1,554,753 100
Second Nat. Bank...
144,760
50,000 l 10,433
State Bank................
383,010 10Ó 120
100,000 § 22,733
Union Bank.............
St. Paul Title Insuranee & Trust C o ...
St. Paul Trust Co___
Security Trust Co—
500,000
250,000
264,226
32,544
20,995
29,325
177,650 100
95,59 100
73,873 100
20
20
55
108
203
60
70
68
1107
205
50
25
......
50
MISSOURI.
Kansas C ity—
American Nat. Bank
Bank of Grand Ave.
First National Bank.
Inter-State National
Bank.....................
Kan. City State Bank
Mechanics’ Bank—
Missouri Kansas &
Texas Trust Co---Nat. Bank of Com
m erce.....................
New England Na
tional Bank ........
Union Nat. Bank—
S t . J oseph —
Central Savings Bk.
First Nat. Bank of
Buchanan Co........
G e r m a n - American
Bank............. ........
Merchants’ Bank—
National Bank of St.
Joseph....................
Park Bank................
State National Bank
Tootle, Lemon & Co.
S t . Louis—
American Exchange
Bank.......................
Boatmen’s Bank___
Bremen Bank...........
Commercial B ank...
Continental N. Bank
Fourth Nat. B ank...
Franklin Bank........
G e r man - American
Bank............. .........
German Savings In
stitution ..........
International Bank
of St Louis...........
Jefferson Bank........
Lafayette Bank.......
Mechanics’ Bank___
Merchants’ Laclede
National B a n k .....
250.000 & 34,429 1,174,268 100 77
175,294 100
2,178
50,000 §
250.000 § 290,339 6,194,646 100 205
80
100
210
1,000,000 5 357,259 2,668,135 100 123
656,998 100
200,000 § 15,656
153,934 100 90
6,109
50,000 §
125
65
95
91
100
1,250,000 1,300,000
1,000,000 § 425,014 15,222,871 100 117
120
200,000 § 51,469 1,223,793 100 125
600,000 {> 141,936 5,213,219 100 106
130
107
543,672 100 100
105
50,000 § 14,761
250,000 § 26,075
1,639,709 100
95
100
100,000 § 10,025
7,598
200,000 §
736,018 100
845,233 100
70
90
80
100
100,000
40.000
500,000
50.000
500.000
2,000,000
100.000
500.000
1,000,000
1,000,000
600.000
&108,999 2,554,199 100 300
146,303 100 100 105
§
2,082
45
Liquidati ng.50% pd. 100 *
§
6,878 1,687,368 Pri vateb ank.
§ 364,217
813,521
5 193,873
l 587,421
§ 285,135
5 798,109
5 151,230
2,826,499
7,404,975
1,111,273
4,580,578
6,066,126
4,298.123
3,033,748
50
100
100
100
100
100
100
81
165
200
235
131
197
150
83
167
210
240
136
200
155
2,718,827 100 730
800
250,000 § 491,709 4,924,718 100 290
883,717 100 135
200,000 § 84,188
322,801 100 102
32,321
100,000
2,611,879
100 315
100,000 377,412
600,000 5 730,024 4,140,867 100 223
300
150,000 § 896,271
1,400,000 5 111.645 7,832,542 100 128
1
137
105
330
232
130
*La*t sale, t Book value, t Part paid in. § Including undivided profit s.
4 í¿
Capital.
S t . L ouis—Conci.
Nat. Bank of Com’roe 3.000.
Northwestern Sav
ings Bank...............
200.000
St. Louis Nat. Bank. 1.000.
StateB’nkof St.Louis
650.000
South’n Com. & Sav.
100.000
South Side Bank___
200,000
Third National Bank 1,000,000
THE
Surplus,
Deposits.
QUOTATION
PV Bid.
Asie
$
000
$1030320
14,694,167 100 161
163
$ 89,789 1,578,897 100 140
000
$
190,161 4,732,611 100 94
$ 1162847 3,425,711 50 168
5 5,558
200,218 100 90
713,227 100 115
$ 52,652
§ 210,908 7,477,663 100 123
145
95
172
100
118
125
SUPPLEMENT.
[V
NEW
ol.
L X V II
YO R K .
Capital, Surplus,s. Deposits. P ’ r Bid. Asie.
A lbany—
$
$
Albany City Nat. Bk.
300.000
Î4 1,789.60C 10(5 85
90
Albany County Bank
250.000
>1 1,041,26: i IOC3 145
First National Bank.
200.000
>0
740,39( 10<3 140 141
Mech’nios & F’rmers’
250.000
U 1,200,51’ 10 3 425
Merchants’ Nat. Bk.
200.000
4
895,951 : 5<3 165
Nat. Commercial Bk.
300.000
3 4,351,83.’ IOC3 375
Nat.
Exchange
Bank
300.000
4
l,049,36f
IOC3 104 107
Lincoln Trust Co___
500.000 § 66,521
487,822 100 1?8 130
250.000
0 4,- 59,96’ 10<3 225
Mlssissip.Val’y Tr. Co 2,600,000 § 742,897 5,004,056 50 105^ IO6I2 N. Y. State Nat. Bk..
Park Bank................
100.000
6
603,29E 10<3 132 135
St. Louis Safe Depos
it & Savings Bank.
200.000 $ 23,543
814,594 100 120 122
A uburn—
St. Louis Trust C o... 2,500,000 521,202 3,855,957 100 159 160
Cayuga Co. Nat. Bk.
200,000
0
764,334 2.’
25% 271*
Union Trust Co........ 1,000,000 § 464,152 3,747,201 100 158 160
Nat. Bank of Auburn
200,000
7
699,766 IOC 106 110
B inghamton —
Binghamton Tr. Co
300.000
9 1,711,233 106 135
NEBRASKA.
City National Bank
200.000
3
432,356 106 ........
First National Bank,
200,000
7
639,596 106 125
People’s Bank_____
100,000
4
140,598 106 ........
L incoln—
Susquehanna Valley
100,000
2
427,561
106 ........
American Exchange
Strong State Bank..
100,000
2
490,928
106 135
Nat. Bank............
200,000 î
4,094
631,261 100
Columbia Nat. Bank.
200,000 § 16,112
350,331 100
B
rooklyn—Prices are per ce nt, notper
r
share.
Su
us ine ludes
rp
First National Bank.
400,000 $ 1,600 1,474,166 100
undivided pro Tits.
Merchants’ Trust Co.
100,000
100
Bedford Bank........ .
150.000
0 1,195,900 IOC 210 220
Security Invest’nt Co
200,000
100
Broadway Bank___
100.000
2 1,5*3,306 IOC 180 190
O maha—
Brooklyn Bank........
300.000
3 1.288.00C 106 125 132
Eighth
Ward
Bank.,
100.000
Commercial N. Bank
400,000 $ 41,833
3
234,50C IOC ........ 95
852,836 100
Fifth Ave. Bank___
100,000
Equitable Trust C o..
175,000
9
488,806 IOC 104 107
100
First National Bank
Fidelity Trust Co___
300.000
50,000
9 5,660,006 10c 380 390
13,000
100
Fulton Bank.............
200.000
First National Bank.
500,000 $ 120,189 5,674,901 100
3
780,IOC 40 180 200
German-Am. Bank..
Merchants’ N. Bank.
100,000
500,000 $ 105.099 2,344,002 100
3
96,784 IOC 90 100
Hamilton Bank........
Nat’l Bank of Com
100,000
9
391,477 100 105
Kings County Bank.
merce.....................
150.000
300,000 $ 51,293
9
693,000 100 100 110
254,134 100
Manufacturers’ Nat.
Nebraska Nat. Bank.
400,000 $ 39,320 1,363,693 100
Bank.......................
Omaha Loan <feTrust
252.000
8 2,908,100 30 240 255
Mechanics’ Bank___
Co. Savings Bank..
500.000
50,000 $ 41,380
) 2,183,600 50 225
188,189
Mech. & Traders’ Bk.
Omaha Nat. Bank... 1,000,000 § 96,043 5,358,173 100
100.000
9
941,900 100 250 260
Nassau
Nat.
Bank...
Rochester L. & B. Co.
300.000
8
3.858,000 100 275 285
100,000
30,000
100
National City Bank.
Union National Bank
300.000
250,000 § 10,006
» 2,956,000 50 330 345
532,674 100
North Side Bank___
United States Na
100.000
3
947,000 100
175
People’s Bank..........
tional Bank...........
100,000
400,000 § 39,728 2,385,440 100
L 880,300 50 190 195
Schermerhom Bank.
100,000
2
507,100 100 140 150
S outh O maha—
Seventeenth Wd. Bk.
100,000
9
443,600 100 100 110
Packers’ Nat. Bank.
Sprague Nat. Bank..
200,000
100,000 § 19,034
3 1,000,000 100
215
522,185 100
South Omaha Nat. Bk
Twenty-slxthWd.Bk.
100,000
100,000 $ 113,814 1,522,622 100
S
451,600 100 140 145
Union Stock Yards
Union Bank...............
100,000
3
233,100 IOO
National Bank.......
WallaboutBank.......
100,000
664,400 1Ó0 100 lu5
200,000 $ 139,000 2,182,493 100
[For detailed statem ent Brookl yn
t Cos. see Ch BO NICLE July
jo , iSgS.pp. 228 to 33i-\
Brooklyn Trust C o.. 1,000,000
L 10,908,065 100 390 400
NEW HAMPSHIRE.
Franklin Trust Co... 1,000,000
. 5,749,422 100 225 235
Hamilton Trust Co..
500.000
. 4,516,442 100
236
Kings Co. Trust Co..
500.000
6,410,874 100 S90 295
Manchester —
Longl.Loan & Tr.Co.
500.000
) 2,848,276 100 220
Amoskeag Nat. Bank
Manuf’rs’ Trust Co..
500.000
3,475.665 100 230
200,000 $ 142,730 1,095,457 100
165
Nassau Trust Co___
First National Bank.
500.000
150.000 $ 63,359
2,713,251 100 163
196,737 100
140
A
Manohes’rNat. Bank
People’ s Trust C o... 1,000,000
150.000 § 88,610 1,024,829 100
7,880,490 100 250 260
270^2
Merchants’ N. Bank.
150.000 $ 67,418
436,394 100 *
120
B uffalo—
Seoond Nat. Bank...
100.000 $ 33,919
151,412 100 A
116
Bank of Buffalo........
300.000
4,258,780 100 200 225
Buffalo Commercial.
250.000
1,098,239 100
115
NEW JERSEY.
Buffalo Loan Trust &
Safe Deposit C o...
200.000
2,187,398 100
125
Citizens’ Bank..........
100,000
1,339,471 100
195
C amden—
City Bank..................
300.000
1,561,374 100
150
Camden Nat. Bank.
100,000
40,852
Columbia
Nat.
Bank.
530,807 100
200.000
949,110 100
105
80
A
First National Bank.
200,000 154,839 1,030,81£ IOC
Ellicott Square Bk..
300.000
813,383 100
100
136
National State Bank
260,000 274,329 2,143,282 50 80
Fidelity Tr. & Guar.
500.000
6,258,391 100 150
Camden Safe Dep. &
Gerrnau-American..
200.000
1,697,051 100 110 120
Trust C o ...............
100,000 311,240 3,258,581 25 *
German Bank..........
100,000
2,879,612 mon 4500 5000
119
Central Trust Co__
100,000
57,932
Man’f ’rs’ & Traders’ .
900.000
745,565 25 *
5,594,388 50
70
25
*
N. J. Tr. &S. D. Co..
200.000
Marine Bank...........
21,332
200.000
687,655 100
5,775,801 100 500
53
Merchants’
Bank___
300.000
1,371,150
127
100
Elizabeth —
Metropolitan Bank..
200.000
1,012,547 100
120
Citizens’ Bank........ .
100,000
18,413
Niagara Bank..........
100,000
181,481 100 105 110
667,708 100
100
Elizabethp’t Bkg. Co
50,000
50,787
People’ s Bank..........
300.000
246,136 50 150
1,477,380 100
125
First National Bank.
200,000 166,471
Third National Bank.
712,248 100 160
500.000
1 1,696,195 100
120
National State Bank
350,000 388,402
Union Bank...............
200.000
898,927 50 *........ 190
795,590 100
100
H oboken—
Elmira—
First National Bank.
110,000 416,990 1,616,200 25 120 125
Chemung Canal Bk.
300.000
3,667,278 100 t ........ 300
Hud. Tr. & Sav. Inst,
125.000
Merchant s’ Na‘ . Bk.
92,708 2,920,476 100 300 325
100.000
140,655 100 t........ 104
Second Nat. Bank..
125.000
Second
Nat.
Bank
..
83,108
300,000
807,600 100 155 160
881,274 100 t ........ 139
J ersey C ity—
Long Island C ity .
First National Bank
400.000 704,415 6,351,800 100 300 310
Queen s County Bank
100,000 124,535 2,244,400 100 225
Hudson Co. Nat. Bk
250.000 521,126 1,650,500 100 350
N. J. Tit. Gu.&Tr.Co
200.000 306,14
5,117,038 100 280
N ew Y ork C ity— Prices are per cent, not per sh are . Sur plus
Second Nat. Bank .
250.000 381,510 1,161,300 100 235 240
includes undiv ided profit
Third Nat. Bank___
200.000 190,861
840,500 100 160
America* Bank o f__ 1,500,000
24,249,200 100 360
N ewark —
Amer. Exch. Nat. Bk, 5.000.
000
21,623,000 100 170 171
Astor
National
Bk..
300.000
1,977,400
300
Essex Co. Nat. Bank
300.000 682,984 3,228,681 50 175
Astor Place B ank...
250.000
2,722,700 100 220
Fidelity Trust Co..
500.000 113,399 2,560,549 100 130
Bowery
Bank...........
250.000
3,847,000
100
300
German Nat. Bank..
200.000 234,195 1,260,712 100 210
Broadway, National 1.000.
000
6,841,100 25
235
Manufact’rs N. Bank
250.000 118,392
930,521 100 145 150
Butchers’
<
fe
Drovers,
300.000
1,170,800
25 65
Merchants’ N. Bank.
200.000 191,950 1,871,219 100 210
Central Nat. Bank,.. 1,000,000
16,010,000 100 160
Nat. Newark Bkg. Co
500.000 452,098 2,307,124 50 97 *a
Chase Nat. Bank___ 1,000,000
36,989,300 100 275
National State Bank.
500,00(
333,409 1,832,213 50 90
Chatham Nat. Bank.
450.000 988,600 6,208,600 25 290
Newark City N. Bank
500.000 300,404 1,655,433 50 85
Chemical Nat. Bank
300.000
28,413.500 100 3800 4200
North Ward N. Bank
200.000 152,812 1,23»',574 100 170 175
Citizens’
Bank,
Nat.
600.0001
3.162.600 25 130
Second Nat. Bank.
300.000 § 111,456 1.059,648 100 135 145
City
Bank,
National.
1,000,000;
10O3517OOHOO 1000
State Banking Co. of
Colonial
Bank..........
65,9»9
100,000
848,300 LOO 150
Newark..................
100.000 § 92,099 1,071,834 100 130 150
Columbia Bank........
300,000| 189,384 1,945,000 LOO
60
P aterson —
Commerce, Nat. Bk. of
22,229,000 LOO 213 214
Continental Nat. Bk. 1.000.
000
605,200
6,737,300 LOO 128
First National Bank.
400.000 $ 416,863 2,345,157 100 275
Corn Exchange B k.. 1.000.
000 1,260,814
11,884,900 LOO 260
Paterson Nat. Bank.
300.000 § 149,597 1,604,481 100 150 160
East River Nat. Bk..
250.000 104,700 1,467,000 25 130
Second Nat. Bank ..
150.000 $ 139,777 1,005,314 50 195
Eleventh
Ward
Bk..
100.000
11
1,571,300 25 220
Paterson Sav. Inst’n
250.000 623,912 5,500,000 100 400
Fifth Ave. Bank.......
100.000 1,170,090 8,912,900 .00 2700
Paterson Safe Depos
Fifth
Nat.
Bank.......
200,000!
326,300
2,242,100
.00 220
it & Trust Co..........
100.000 § 66,917 1,242,067 100 160
First Nat. Bank . . . . .
500.000 7,488,200 32,612,900 100 2 :0 0
Silk City Safe Depos
Fourteenth St. Bank.
100.0001
53,751
872,300 .00 ........: 60
it & Trust Co........
100,000 § 11,527
361,509 100 125
Fourth Nat. B ank... 3,200,000 2,030,200 27,700,200 00 180
Franklin Nat. Bank.
T renton —
200.0001
5,972
469,000 .00
Gallatin Nat. Bank.. 1.000.
000 1,725,400
7,635,800 50
125
Broad St. Nat. Bank.
84,111
250.000
617,248 100 105 108
Gansevoort
Bank_
_
26,344
200,000i
574,800 50 ........ : 00
First National Bank.
500.000 306,306
716,389 100 143
Garfield
Nat.
Bank..
857,600
200,000
6,608,000
00
1050
Mechanics’ Nat. Bk.
500.000 369,274 1,549,472 50
German-Amer. B k ...
750.000 277,250 2,826,900 75 113 : 18
Trenton Banking Co.
500.000 404,124 1,559,4*27 50 78
German Exch. B k ...
200.0001 575,918 3,362,300 00 250
Trenton Trust & Safe
Germania Bank.......
200,000! 754,16 s' 5,112,500 : 00 300
Deposit Co.............
150,000!$ 16,7151 1,040,560 100
Greenwich Bank___
200,0001 172,004
938,6001 25 165
*Las sale. tBook value. {Part paid in. ^Including undivided profits.
’Last sale, t Book value, i Part paid in. § including undivided profits.
Capital.
Surplus. Deposits. P’r
150,000 & 42,353
10ÒÌ000 5 204,642
200,000|§ 74,759
200,000 § 120,344
300.000 Ï 168,313
200.000 6 259,522
100,000 § 114,327
250.000 § 693,145
20,750
200.000
995,368
1,290,819
1,399,106
1,102,549
1,889,597
2,949,964
974,587
2,983,900
707,519
100
100
100
100
100
100
100
50
100
12,137
119,080
53,135
301,276
231,577
78,896
104,841
127,112
227,548
152,145
136,863
377,234
1,144,956
757,512
2,132,483
767,897
516,183
866,6 59
1,399,033
1,194,232
715,191
2,481,245
100
100
100
100
100
100
100
100
100
100
U tica — (Con.)
Oneida Nat. Bank...
Seoond Nat. B ank...
Utioa City Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank.
Westchester Tr’t Co.
150
110
HO
120
260
225
350
110
200,000 458,308 6,435,459 50 350
200.000 i 198,178 2,398,451 100 185
110
30,697 1,149,992
200.000
200,000
125.000
250.000
250.000
180.000
100,000
200,000
100,000
100,000
300.000
100.000 §
Capital.
Bid.' Ask.
*
N. Y. ClTV—(Con.)
$
85,173 1.247.000 100 110
200,000
Hamilton Bank........
100 400
48,007,100
,240,200
1,000,000
Hanover Nat. Bank.
500,000 160.203 1.567.800 100 90
Hide& Leather N.Bk.
150
100
547.900
84,140
100,000
Home Bank...............
200,000 189,341 1.174.000 100 160
Hudson River Bank.
490
100
450
25.795.000
,615,100
1.500.000
Imp. «¿Traders’ N Bb
500.000 368,000 3.836.000 50 150 160
Irving Nat. Bank—
600.000 482,t- 00 4.027.200 100 170
Leather Mfrs.Nat.Bk
500,000 335,900 4.451.200 100 150
Liberty Nat. B ank...
300.000 748.200 7.735.100 100 750
Lincoln Nat. Bank..
Manhattan Co. B k ... 2.050.000 !,080,074 20.513.000 50 200
900.000 974.100 6.361.100 100 225 235
Market & Ful.Nat. Bb
170
Mechanics’ Nat. Bk. 2,000,000 ¡,005,100 11.505.000 25
102
400.000 174.203 1.458.000 25
Meoh. & Traders’ Bk.
167
100
3.918.500
.,013,600
1,000,000
Mercantile Nat. B k..
115
50
600.000 176.100 6,026,600
Merchants' Ex.N.Bk.
50 150
Merchants’ Nat. Bk. 2,000,000 .,061,000 15,072,200 100
400
300.000 862,225 5.779.500
Metropolis, B’k of the
ioo*
100
1.921.500
93,102
250.000
Mount Morris Bank
100
120
912,600 100
200.000 113,219
Mutual Bank..........
500,000 266,562 3,394,300 SO 150
Nassau Bank..........
250.000 310,329 3.365.100 100 275
N. Amsterdam,Bk. of
200.000 450.300 3.856.800 100 1200
N.Y. County Nat. Bk
50,800 1,464,400 100 95
300.000
N. Y. Nat. Exch. Bk
N.Y..N. B. A., Bk.of. 2,000,000 1,858,600 13.770.000 100 232 110
842,300 100
25,357
100.000
Nineteenth Ward Bk
90
750.000 287.500 3.266.000 100
Ninth Nation’ IBank
70 135
14.782.800
554.500
700.000
No. Amor., Nat. Bk. of
150
25
300.000 403,571 2.027.500
Oriental Bank...
422,700 479,155 3.507.100 50 175 185
Pacino Bank----365
Park Bank, National 2,000,000 3,235,900 30, 40,000 100 355
200.000 264,796 2,900,900 25 200
People’ s Bank..........
95
90
Phenix Nat. Bank... 1,000,000 243,400 4.462.000 20 310
100,000 110,466 1.364.800 10Ó
Plaza Bank..............
ProduceEx.Bk.,N.Y 1,000,000 358,751 3.712.200 100 114 118
Republic, Nat. Bk. of 1.500.000 834.100 20,225,400 100 15718
690.900 100 190
100,000 101,703
Riverside Bank.......
500.000 384.200 10.835.000 100 179
Seaboard Nat. Bank,
100 450
6.604.000
721.100
300.000
Seoond Nat. Bank..,
300.000 109.300 2,24^,900 100 135 160
Seventh Nat. Bank..
100 95
4.839.800
154.000
1,000,000
Shoe & Leather, Nat.
200,000 349.300 1.558.000 100 270
Sixth Nat. Bank.....
100
2.021.000
84,404
100,000
State Bank............... .
State of New York.. 1.200.000 518,257 2.966.100 100 105
40
ating.
Liquid
750.000
Tradesm’n’ s Nat. Bk,
200.000 150,807 1.610.100 100 120
Twelfth Ward Bank
100
1.023.600
100
47,114
100,000
Twenty-third W'd Bk
Union Bk.,National 1,200,000 918.500 15.722.500 100 236
170
2.451.600
100
200,000 301,804
Union Square Bank
500.000 115,237 2,457,624 100
Wells, Fargo & Co.
275
2.532.000
100
200.000 351,223
West Side Bank—
160
Western Nat. Bank 2,100,000 721,700 34.631.800 100 175
100,000 128,627 1.295.000 100
Yorkville Bank.
RONIO
O
h
Cos.,
see
City
Trust
[For detailed siatem ent o f ST. ■
July 30. i 8q8, pages 228 to &*■]
7,103,781
500,000 510.0
Amer’n Dep. & L. Co.
145 155
Atlantic Trust C o ... 1,000,000 250.340 3,942,249 100 1400
40,258,803
100
7,494,678
Odptral Trust C o.... 1,000,000
260
Colonial Trust Co... 1,000,000 587,669 6,070,339
500.000 396,448 5,975,590 100 190
Continental TrustCo.
Farmers’ L’ n &Tr.Co. 1,000,000 4,817,616 37,506,878 25 900
500.000 540,600 2,764,124 100
Fifth Ave. Trust Co.
Guaranty Trust C o.. 2,000.000 2,906,823 20,385,589 100 400
159,988
78,526
500.000
Holland Trust Co....
Kniokerbook’rTr.Co. 1,000,000 700,982 14,352,206 100 270
175
Manhattan Tr. C o... 1,000,000 663,410 9,790,504 30 400
Mercantile Tr. C o ... 2,000,000 3,497,281 32,305,865 100 300
Metropolitan Tr. Co. 1,000,000 1,229,502 13,331,381 100 1200
N.Y.Life Ins.&T.Co. 1,000,000 2,855,005 26,071,857 100 400
N.Y.Seourity&Tr.Co. 1,000,000 1,736,501 13,764,337 100
952,090
Nor. Amer. Tr. C o... 1,000,000 246,475
500.000 545,018 3,977,416 100 205
Produce Exo. Tr. Co.
4,271,386
100 200
400,880
500.000
Real Es.Tr.Oo.of N.Y.
197
State Trust Co.......... 1,000,000 1,002,183 8,298,030 100
652,858
100
Title Guar. & Tr. Co. 2,500,000 2,375,778
Union Tr. Co. of N.Y, 1,000,000 5,512,577 37,728,856 100 1125
280 295
U. S. Mort. & Tr. Co. 2,000,000 1,454,146 8,754,765 100 1270
U. S. Tr. Co. of N. Y. 2,000,000 10258650 44,839,868 100 235 1300
500.000 584,233 4,408,809 100
Washington Tr. Co..
R ichmond Boro .—
4*3,100
44,102
25,000
Bank of Staten Isl’ d
572,900 100
70,700
100,000
First Nat., Staten Is
Rochester —
Alllanoe Bank..........
Bank of M o n ro e___
Central Bank............
Commercial Bank...
Flour City Nat. Bank
German-Amer. Bank
Merchants’ B ank...
Traders’ Nat. Bank.
Fidelity Trust C o..
Rochester Tr. & Safe
Deposit Co.............
Security Trust Co....
Union Trust Co........
S yracuse —
Amerloan Exch. Bk.
Bank of Syraouse..
Commercial Bank...
First National Bank.
Merchants’ Nat. Bk..
N. Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syraouse
The Robert Gere Bk.
Third Nat. Bank.......
Tr.&Dep.Co.ofOnon.
100
175
120
200
200
150
130
180
300
’ 170
210
190
105
180
125
215
175*
150
200
200
225
T roy —
728,928 50 120 140
86,334
200,000
Central Nat. Bank...
150.000 182,456 2,042,303 100 215 215
Manufaot’ rs Nat. Bk.
250.000 229,161 1.303.967 100 175 180
Mutual Nat. Ba ik ...
250.000 253,020 1,579,664 100 190 195
Nat. State Bk.of Troy
300.000 233,680 1.147.967 100 160 165
Troy City Nat. Bank.
75
613,639 50
9,274
300.000
Union Nat. Bank—
848,291 100 225 250
240.000 347,706
United Nat. B ank...
Utica —
600,000 § 427,374 1,477,358 60 112 114
First National Bank
Fort Worth & Utioa
100
63,678
Trust Co—
357,791 100 100 110
200,000
Mather & Co.’s Bank
491,569 100 250 280
125,000
Oneida County Bank
’ Last sale. iB ook value. JPart paid in. § Including undivided profits
4 3
BANK STOCK QUOTATIONS.
D ecem ber , 1898.
Raleigh —
Citizens’ Nat. Nank.
Comm’l & Farm’s Bk
M e c h a n ic s ’ D im e
Sav. Bank.............
Nat. Bk. of Raleigh.
Raleigh Savings Bk.
Surplus.
Deposits. P ’r Bid. Ask.
$
1
$
$
400.000 & 379,565 1,049,734 100 180
527,877,100 95
300.000 fc 117,268
787,379j 50 55
400.000 § 119,331
718,778 100
100,000 § 114,189
150.000 l 68.809 1,370,4531 50
72,9011....
§
106,545
200.000
NORTH CAROLINA
100,000
100,000
46,080
27,504
15.000
225,000
15.000
691
88,127
16,180
OHIO.
550,2*4 100 128
307,788 100 125
190
100
57
67%
130
128
2 6*4
62,505 25 26
355,047 100 115 118
228,079 25 371«
C incinnati—
400.000 § 194,6L9 2,213,321 100 160
Atlas Nat. Bank.......
Central Trust & Safe
414,931 100 100 105
30,000
200.000
Deposit Co.............
Cincinnati Safe De
■■a100 85
100,000
posit & Trust C o...
210
Citizens’ Nat. Bank. 1,000,000 § 352,123 5,835,529 100 200
105
214,858 100 100
8,393
100,000
City Hall Bank........
77,871 1,223.790 100 100
250.000
Equitable Nat. Bank
108
77,564 1,376,753 100
300.000
Firth Nat. Bank.......
First Nat. Bank........ 1,200,000 5 541,377 5,659,620 100 240 243
500.000 § 465,340 3,563,636 100 185 190
Fourth Nat. Bank...
240.000 § 100,411 1,248,826 Pri vate b ank.
Franklin Bank........
500.000 § 391,851 2,416,969 100 202 205
German Nat. Bank..
250.000 5 161,290 2,229,614 100 150 170
Market Nat. Bank...
600.000 § 188,071 2,703,725 100 119
Merchants’ Nat. Bk.
600,000 l 549,252 3,055,314 100 250 260
Nat. Lafayette Bank
700.000 5 186,413 3,030,987 100 125
Ohio Valley Nat. Bk
255
200.000 § 205,494 1,651,879 100
Seoond Nat. B ank...
5 477,376 4,213,568 100 145
1,200,000
Third Nat. Bank.......
500,000 6 430,688 2,363,016 100 200 225
Union Sav.B.&Tr.Co.
200,000 § 349,411 1,236,781 100 340 .........
Western German Bk.
C leveland —
100 133 135
250,000
69,458
Amerio’n Ex. N at.Bk
500,000 254,130
American Trust Co..
100 142 145
300.000 118,945
B’ way Sav.cfe L’n Co
100 138 140
800.000 219,082
Central Nat. Bank..
Citizens’Sav. & L. Ass 1,000,000 1104322 7,235,861 500 1080 120
500.000 108,384 1,677,820 100 118
Cleveland Nat. Bank
500.000 Ì 195,684 3,399,031 100 158 160
Cleveland Trust Co
53
301,713 50 52
50.000
12,569
Columbia Sav.&L.Co
526,560 2,724.089 100 130 131
1.500.000
Commercial N. Bank
103
204,736 100 102
50.000
4,198
CuyahogaSv. & B.Co
63
368,463 100 62
6,601
56.000
Detroit St.S’ v. <fcL.Co,
300.000 107,877 3,472,156 100 127 128
Dime Sav.& Bkg. Co
160
100
158
1,733,609
79,475
200.000
East End Sav.Bk.Co,
500.000 234,140 4,027,425 100 1451« 146%
Euclid Ave. N. Bank
741,458 100 102 103
200.000
16,810
Euclid A. S. <fe B. Co
500.000 125,741 1,944.034 100 124 125
First National Bank
683,000 25 60 I 65
13,810
84.000
Forest City Sv.Bk.Oo
521,662 100 131 132
16,700
50.000
Garfield Sav. Bk. Co.
385,305 50 531« 55
6,890
50,000
Ger.-Amer.Sav.B.Co
100 118 120
1,452,353
500.000
64,787
Guardian Trust Co.
639,491 100 112 113
22,406
100.000
L. Sh. Bkg. & Sav. Co
79
50 78
667,022
33,713
50,000
Lorain St. Sav.Bk.Co
219,222 50 321« 35
6,161
200,000
Marine Bank Co. . . .
137
135
100
2,776,588
§
205,205
600,000
Mercantile N. Bank
25
116,756 37 20
224.000 5 16,108
Mer.’Bkg. &Stor. Co
1.500.000 5 389,281 3,616,391 100 135 136
Nat. B’ k Commerce
720,298 100 198 205
250.000 5 305,862
National City Bank
500.000 ‘ 58,654 2,743,879 500 126 127
Park National Bank
80
784,577 50 75
33,468
50.000
Pearl St. Sav.& L.Co
100,000 193,645 2,470,472 200 525 530
People’s Sav.& L. As
61
60
50
1,069,482
34,311
100,000
Prod. Ex. Bank’ g Co
750.000 181,102 4,656,038 100 160
8avings <fcTrust Co
798,965 100 111 113
27,083
150.000
So. Cleveland Bk.Co,
500.000 127,745 2,637,216 100 126 127
State National Bank
50 138 140
1,353,790
28,521
100.000
Unit’ d Bkg. &Sav.Co
1,000,000 272,780 3,787,264 100 131 132
Union Nat. B ank..
115 116
100
762,051
20,104
100,000
Wade Park B’k’g Co
52
142,159 50 50
103
50.000
W. Cleveland Bkg. Co
128
127
2,609,550
100
163,805
West’nRes’ rveN Bk, 1,000,000
51
623,254 50 50
18,927
250,000
Wick B’k’ g & Tr. Co
Woodland Ave. Sav
250,000 § 74,253 1,726,418 100 160 161
& Loan C o----COLUMBUS150
272,581 100
1,553
60.000 t,
Capital City Bank...
175
837,681 100
100.000 ; 84,045
Citizens’ Savings Bk.
125
118
100
520,381
200.000 ! 30,054
Clinton Nat. Bank...
110
105
100
235,889
10,000
50.000
Columbus Savs. Bk..
110
588,268 100
200,000 < 31,294
Commercial N. Bank
175
1,318,044
100
135,818
300.000
i
Deshler Nat. Bank..
119,567 100 100 110
6,798
25.000 i
East End Sav. Bk.Co.
130
128
100
625,793
30,592
200.000
I
Hayden Nat. Bank..
138,641 100 100 105
2,764
25.000
Market Exch. Bk.Co.
Merchants’ & Manu50,581 1,907,232 100 131 140
350.000
fact’rs’ Nat. Bank.
14,656 1,353,309 100 115 116%
400.000
New First Nat. Bank
29,274 1,228,459 100 118 125
400.000
Ohio National Bank.
State Savings Bank
560,784 100 140 150
100,000
§
63,739
& Trust Co.........
D ayton —
200,000 125,504 1,230,113 100 255 260
City National Bank.
509,228 100 123
72,952
300.000
Dayton Nat. Bank...
749,719 100 133 135*
600.000 144,191
Fourth Nat. B ank...
LOO 120
469,859
55,643
200,000
Merchants’ Nat. Bk.
266,680 100 114 117
33,452
200,000
Teutonia Nat. Bank.
160 170
100
964,392
140,751
400.000
Third Nat. Bank.......
100 108 110
8,500
100.000
Union Safe Deposit.
100
185 190
812,090
§
157,175
500,000
Winters Nat. Bank..
T oledo —
306,030 100 125 140
30,000 I 23,264
East Side Bank. Co.
500.000 ' 787,119 1,623,562 LOO 265 270
First National Bank
633,169 100 120 125
83,842
300.000
'
Holcomb Nat. Bank.
819,845 100 125 128
59,442
250.000
Home Savs. Sank...
1,056,274
100 120 130
60,527
250.000
Ketoham Nat. Bank.
Merchants’ <fe Clerks’
100 150 160
646,698
115,254
150.000
Savings Bank........
977,891 100 165 175
300.000 194,777
Merchants’ Nat. Bk.
100 165 175
1,320,547
199,260
300.000
Northern Nat. Bank.
805,497 100 100 105
15,643
150.000
OhioSa v. Bk. & Tr.Co.
100 330 335
2,180,956
777,556
350.000
Second Nat. B ank...
* Last sale. iB ook value, t Part paid in. § Including undivided profit.
4 4
THE
Capital.
Surplus.
Deposits.
$
$
QUOTATION
P'r Bid.
Aste.
SUPPLEMENT.
[V ol.
LXVII
j Capital. Surplus. Deposits. P’1• Bid. Ask.
P hil’ a - (C ou.)—
Ü>
$
$
City Trust Safe De
100,000 211,963
827,125 100 280 285
posit & Surety Co.
500,00C
335,996
2,084,66£
IOC *........ 137%
250,000
49,137
640,354 100 125 130
Columbia Ave. Sav.
F’d S.Dep.Ti. & Tr.
400.00C
60,375
670,155 IOC *....... 120
Commercial Tr. Co..
500.00C 216,206 3,883,57- IOC .......
200,000
589,686 100 102
52,879
Commonwealth Title
300.000
26,456
712,040 100 110
Ins. & Tr. C o ........
500,00c 485,111 3,716,901 5C .
70
500.000 352,055 1,667.858 100
150
Continental Title &
229.000 128,504
451,318 100 140 145
Trust Co.................
237,525
6,077
562,316
200.000 233.651
747,792 100 210
Equitable Trust Co..
500,000 326,129 3,339,285 50 *
92%
300,000
95,885 1,095,129 100 120
Fidelity Ins. Trust &
Safe Deposit C o... 2,000,000 2,811,258 18,387,037 100 *
OREGON.
Finance Co., com ....
7.80C
55%
1st Pref.................. 1.951.80C > 91,075 2,136.60Í ] o n o
P ortland —
2d Pref............ ...... 2,308,000
84
Frankford Real Èst
Ainsworth N. Bank.
100,000 6 45,691
363,788
Tr.& Safe Dep. Co.
125,000
21,545
386,817 50 *....... 50
First National Bank.
500.000 $ 663,463 4,987,379
GermanAmer. Title
Ladd & Tilton Bank.
250.000 630,000
&
Trust
Co.............
45,492
500,000
648,145
50 *
Merchants’ N. Bank.
30
250.000 § 47,979
633,602
Germantown R. Est.
Security Savings &
Deposit
&
T
r,C
o..
* .... 130
300,000
112,339
1,785,523
100
Trust Co................
250.000 §
1,000 1,332,907
Girard Life Ins. An
Unit. States N. Bank
250.000 § 36,300
472,502
nuity & Trust Co. 1,000,000 2,645,220 11,586,442 100
475
Guar.Tr. & S.Dep.Co. 1,000,000 789,982 5,467,650 100 *....... 180
PENNSYLVANIA.
Industrial TrustTitie
& Savings Co........
350,000 240,409 1,182,769 50
A llegheny —
55
Integrity Title Ins.
Dollar Sa v. Fd &TrCo
150.000 5 17,316
472,559 50 76
80
Tr.
&
Safe
Dep.
Co.
375,000
165,020
1,552,541
50
58
Enterprise Nat. B k ..
200.000 t 138,190 1,370,153 50 75
78
Investm’tCo. of Phil.
800,000 153,858
29,108 50
61
First National Bank.
350.000 Ô 90,607
880,520 100 126
Land Title & Tr. Co. 1,000,000 532,002 4,301,046 100
150
German Nat. Bank..
200.000 (¡ 402,285 1,963,135 100 270
33,120
Manayunk
Trust
Co.
125,000
575,357
{25
14%
Nation’s Bk. for Sav.
100,000 § 35,303
333,638 50 52
Merchants’ Tr. C o...
250,000
807,452 25
79,489
12
Second Nat. Bank...
150.000 $ 231,648
769;304 100 220
Mortgage
Trust
Co..
500,000
82,407
111,184
100
19%
Secured Savs., Bk. of
125.000 $ 15,682
334.868 50
Northern Sav. Fund
Third National Bank
200.000 $ 205,132
664,079 100 18 2
500,000 391,316 3,265,972 50
Safe Dep. &Tr. Co.
90
Work. S.Bk.&Tr.Co.
100,000 § 171,103
915,735 50 135
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,316,270 14,492,246 100
A llentown —
493
Penn. W ’h’g &S.D. Co
488,350 624,583
253,437 50
Allentown Nat. Bank
500.000 § 152,930 1,480,088 40 50
51
Phil. Mort. & Tr. Co. 1,000,000 230,799
109,700 100
45
Leh, Val.T. & S. D.Co.
125.000 6 77,400
757,840 50 75
80
Philadelphia
Tr.
Safe
Second Nat. Bank...
200.000 § 115,142
699,178 100 142 145
Deposit & Ins. Co. 1,000,000 2,653,576 7,463,400 100 *
462
Provident Life &Tr.. 1,000,000 2,707,794 7,856,008 100 *
A ltoona —
435
Real Est. Invest. Co.
310,805
4,053
97,972
1%
Altoona Bank..........
50.000
40,000
300.000 100 140
Real Est.Ti.In. & Tr. 1,000,000
86,964 2,036,233 100 ♦
114
Fidelity Banking Co.
50.000
3,000
110.000 100 107
Real Estate Tr. Co..
504,200 259,241 3,238,854 50 *
95
First National Bank.
150.000
88,093
902,032 100 160
Tacony Sav. F. Safe
SecondNa„. Bank...
100.000
15,687
267,750 100 100 105
Dep. Ti. & Tr. Co..
127,500
42,324
298,817 100
Tradesman’s Trust &
Erie—
Sav.
Fund
Co........
125,000
113,625
217,749 50 *
33%
First National Bank.
150.000 § 201,981 1,433,373 100 200
Trust Co. of N. A ___
500,000
45,679 1,072,416 25 *
8
Marine Nat. B ank...
150.000 § 238,670 1,014,584 100 200
Union
Trust
Co........
494,400
375,848
797,004 100 * 45
50
Second Nat. B ank...
300.000 § 83,800 1,161,993 100 110
United Security Life
Ins. & Tr. Co........ 1,000,000 354,034
H arrisburg—
586,420 100
84
W. End Tr.& S. D.Co.
375,125 147,545
671,087 50
55
First National Bank.
100,000 304,298
880,983 100 400
West
Phila. Title &
Harrisburg N. Bank.
300.000 211,805 1,181,842 25 50
Trust Co................
250,000 122,639 1,119,596 50
39
Mechanics’ Bank___
100.000 280,000
700,000 Prilvate Bank
Merchants’ N. Bank.
100,000
P ittsburg—
36,161
245,355 100 140
Central Guar. Tr. &
Allegheny Nat. Bank
500.000 § 285,805 2,052,265 50 61%
Safe Deposit Co ...
125,000 § 29,096
153,599 25 32
Anchor Sav’gs Bank
50.000
17,578
291,056 50
Oommonwl’th Guar.
Arsenal Bank..........
55.000
66,223
341,335 50 75
Tr. & Safe Dep. Co.
250.000 264,547
782,555 100 200
Bank
of
Pittsburg..
1,165,150
690,957
112
2,015,060 50
Harrisburg Trust Co
250.000 114,000
737,380 60 80
800.000 300,878 1,672,594 50
Citizens’ Nat. Bank.
61%
City Deposit Bank..
200,000 254,482
Lancaster —
8 ie,4 s7 50 85
Columbia
Nat.
Bank.
300.000
120,258
100
1,919,882
153
160
Conestoga N. B ank..
200,000 § 143,796
530.753 100 180 185
Commercial Nat. Bk.
300.000
86,327
805,260 100 108
Farmers’ Nat. Bank.
450.000 § 338,818
682,516 50 114 115
Diamond Nat. Bank.
200.000 285,552 1,097,729 100 250
First National Bank.
210.000 > 120,754
283,909 100 204 206
Dime
Savings
Bank.
100,000
17,853
50 55
288,824
57%
Fulton Nat. B ank...
200,000 § 102,795
520,095 100 200
Duquesne Nat. Bank
200,000 > 186,521
100 180
Lanoast’r Co.N.Bank
300.000 237,792
739,126 50 115 117ia Exchange'Nat. Bank 1,200,000 i 502,141 1,118,636
1,218,112 50
75%
Lancaster Trust Co.
250.000 231,149 1,837,378 100 215 220
Farmers’ Dep Nat Bk
500.000 2601369 7,092,209 100 650 700
Northern Nat. Bank.
125.000
28,019
289,970 100 115 120
Fifth Avenue Bank.
100.000 > 4,357
307,014 50
46%
People’s Nat. Bank
200.000 $ 49,671
622,449 100 126 127
Fifth
Nationail
Bank
100,000
I 23,415
338,406 100 135
People’s Trust Sav,
First Nat.B’kof Birm
> 197,895
100,000
623,798
100
310
& Deposit Co..
125,000
73,782 J 786,275 100 68
70
First Nat. Bk., Piets
750.000 ) 536,008 4,704,910 100 176
Fort Pitt Nat. Bank
P hiladelphia—Su rpiusineiu ties undiv ided profit s.
200.000 ) 225,041 1,877,448 100 210
Fourth
Nat.
Bank..
>111,063
300.000
240,734 100 120
Bank o f North Amer. 1,000,000 1,698,165 8.989.000 100
253
Freehold Bank..
200.000 i 591,818 4,175,555 50 200
Centennial N. Bank.
300,000 227,578 2.363.000 100
170
Germania
Sav.
Bank
,
138,513
150.000
3,144,755 00 175
Central Nat. Bank..
750,000 1,888,477 8.190.000 100
320
German Nat. Bank.
250.000 In liquid ation.
100
City National Bank.
400,000 500,056 1.211.000 50
110
Iron City N. Bank..
400.000 268,180 1,727,200 50
80%
Consolidation Nat’l
Keystone
Bank.......
220,648
300.000
902,180
60 103
300,000 261,479 1.350.000 30
Bank......................
44ia Liberty Nat. Bank..
43,042
200.000
487,562 100
127
C om Exch. N. Bank.
500,000 515,357 6.323.000 50
71ia Lincoln Nat. Bank.
200,000 175,103 1,705,746 50 75
Eighth Nat. Bank...
275,000 579,423 2.017.000 100
260
Manufacturers’ Bk.
84,240
100,000
371,593 50 85
Farmers’ & Meehan’s
Marine
Nat.
Bank..
39,989
300.000
369,306 100
97
Nat. Bank............. 2,000,000 721,693 9.725.000 100 100
Mechanics’ N. Bank
500.000 532,933 2,574,920 50 107
First National Bank. 1,000,000 540.429 8.928.000 100
165
Mercantile
B
ank...
63,98'
100.000
544,666
75
50
Fourth St. Nat. Bank 1,500,000 1,291,893 17,916,000 100
142
Mer.&Manuf.N.Banx
800,000 502,111 2,872,780 50 78
Girard Nat. Bank... 1,000,000 1,168,613 7.092.000 40
68
MetropolitanN. B ank
80,021
200,000
524,781 100 125%
Independence N. B’k
500,000 288,910 3.946.000 100
125
Monongah’la N.Bank
250.000 119,306 1,483,283 100 172
Kensington N. Bank.
250,000 229,884 1.083.000 50
5114 Nat. Bk. of West. Pa
500.000 250,603 1,614,531 100
158
Manayunk N. B„nk.
200,000 201,419 1,074,948 100
I81ia Pennsylva’iaN.Bank
79,401
200.000
513,827 100 128
Manufact’rs’ N.Bank
500,000 206,3*5 2.061.000 100
97ia
People’s
Nat.
Bank.
1,000,000 1021815 3,702,131 100 225
Market St. Nat. Bank
600,000 179,458 4.078.000 100
102% Pittsb’g Bk. for Sav
75.000 175,944 3,375,482 50
Mechanics’ N. Bank.
500,000 456,898 2.148.000 100
107
Pittsb .NatBk of Com
500.000 775,697 3,998,969 100 280
Merchants’ Ex. Bk..
100,000
4,572
41,792 100
Real
Estate
Sav.
Bk
19,124
100.000
886,123
Merchants’ N. Bank.
600,000 270,539 6.688.000 100
100
Second Nat. Bank...
300.000 663,995 5,931.433 100
295
Nat. Bank of Com’ce
250.000
87,101
477.000 50
45
State
B
ank...............
1,701
50.000
66,162 50
Nat. Bank o f Ger
Third National Bank
500.000 212,573
956,504 100 55
64
mantown ...............
200,000 414.430 1,752,938 50
160
Trad’s & Meoh’s Bk
11,406
100.000
473,955
National Bank of
Tradesmens’ N.Bank
400.000 426,098 2,416,177 100
Northern Liberties
500,000 755,364 2.591.000 50
120
Union Nat. B ank...
250.000 963,972 1,667,811 100 525
Nat. Security Bank.
250,000 2*9,203 1.485.000 100
180
U. S.Nat. Bank.......
68,61
200.000
268,896 100
130
Ninth National Bank
300,000 236,159 1.660.000 100
141
West
End
Sav.
Bank
52,500
62,600
327,451 50 ....... ........
Northern Nat. Bank.
200.000
79,102
969.000 100
I I 514
Northwest. Nat. Bk..
200,000 213,010 1.837.000 100
1961« Equitable Trust Co..
215,260
5.131
71,068
Penn National Bank
500,000 588,177 3.519.000 50
81ia Fidel. Title & Tr. Co. 1,000,000 437,288 2,317,537 100 180
PhiladelphiaNat.Bk. 1,500,000 1,297,897 16,350,000 100
188ia
Mercantile
Trust
Co.
500.000 161,829
318,625 100 140
Quaker City Nat. Bk.
500,000 221,351 1.506.000 100
93
Penn. Title <&Tr. Co.
6,834
250.000
327,934 100
103
Second Nat. Bank...
280,000 222,800 1,437,758 100
135
Pittsburg Trust Co..
600.000 215,492 1,225,543 100 180
Sixth Nat. Bank.......
150,000 207,097
813.000 100
159
Safe
Dep.
&
Tr.
Co..
500.000
100,010
50
Southwark Nat. Bk.
250,000 148,625 1.244.000 50
100
Union Trust Co........
250.000 101,427
333,413 100 180
Southwestern Nat’J
Bank.......................
200,000
78,681
R eading—
652.000 100
80
Tenth Nat. Bank___
200,000
74,145
651.000 100
115
Citizens’ Bank..........
125.000
53,199
151,119 50 63
66
600,000 217,454 3,323,000! 100
Third Nat. Bank.......
115
Farmers’ Nat. Bank.
400.000 486,779 1,062,805 30 78
Tradesmen’sNat.Bk.
500,000 247,382 4.022.000 50
65
First
National
Bank.
250.000
247,676
671,473
100 215
Linion Nat. Bank___
500,000 492,050 3.086.000 50
69ia Keystone Nat. Bank
100.000 125,101
470,495 100
West Phila. Bank__
50,000
235
32,226
285,624 100
35
Nat. Union Bank___
200,000 453,395 1,094,248 25 91%
Western Nat. Bank..
400,000 230,941 2.929.000 50
70
Penn Nat. Bank.......
100,000 111,425
567.978 100 210
Pennsylvania Tr. Co.
250.000
91,302
617,6« 1 100 123
American Tr. Loan &[
Reading Nat. Bank..
200.000 125,026
400,227 100 160
Guar. Inv. Co........
200,000
39,320
306,6231 50
30
Reading
Trust C o...
250.000
76,039
273,524 100 130
■Citizens’ Trust &
Schuylkill Valley Bk.
100.000
78,150
291,194 50 90
Surety Co...............[
141,425
18.2261
r2.76l)l00
Second Nat. Bank
200.0006" 211Ì487
471.625 inn 198
'Last sale. ’ Bcok value. tP a rtp a id in . § Including undivided protits.
«Last sale. iB ook value. {Part paid in. § Including undivided profit"
T oledo —Con.—
Toledo Savings Bank
& Trust Co.............
Union Savs. Bank ..
Y oungstown —
Commercial Nat. Bk.
Dollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank .
Wick National Bank
D ecem ber,
BANK
1898. J
Capitai.
S cranton —
Dime ueposit & Dis
count Bank...........
First National Bank
Back. Tr. & S. D. Co.
Merchants’ & Me
chanics’ Bank........
Scranton Sav. Bank.
Sorant’n S’v.Bk.&Tr.
Third Nat. Bank......
Traders’ Nat. Bank..
W ilkes-B arre—
Anthracite Sav. Bk.
First National Bank.
Miners’ Savings Bk.
Peoples’ Bank..........
Second Nat. B ank...
W. B. Dep. & 8av. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport —
First National Bank.
Lycoming Nat. Bank
Merchants’ N. Bank.
Susq.Tr. & S. Dep.Co.
West Branch N.Bank
Williamsp’t N. Bank
¡Surplus.
Deposits.
$
STOCK
9
250.000
100.000
50,000
200.000
250.000
§ 156,710 1,181,431 100
& 143,953 1,363,664 100 225
585,629 100
50,000
§ 459,903 2,208^178 100 385
743,358 100 130
$ 76,897
150.000
375.000
150.000
250.000
450.000
150.000
150.000
125.000
§ 154,605 1,124,413 50 85
545,156 100 * _
§ 202,117
5 470,313 1,540,660 50
100 150
1,034,290
251,713
§
§ 362,707 1.871,362 100 160
50 80
871,009
§ 181,575
5 354,423 1,024,986 50 * ......
341,193 50
§ 61,631
555,042
201,487
222,008
505,628
666,949
258,'800
300.000 & 219,966
100.000 S 101,836
100.000 § 21,8*9
300.000 § 21,483
100.000 § 190,647
100 , 000 '$ 29,046
150
130
160
175
120
70
100
100
100
50
100
100
RHODE ISLAND.
N ewport —
Aquidneck Nat. B k..
First Nat. Bank.......
Merchants’ Bank___
Nat. Bk. of Rh. Is l...
Nat. Exchange Bank
New Eng. Com’l Bk..
Newport Nat. Bank.
Union Nat. B an k ....
Paw tu cket First National Bank
Pacific Nat’lB a n k ..
Slater Nat’lB a n k ...
P rovidence—
American Nat. Bank
Atlantic Nat. Bank.
Blackstone C an a l
National Bank___
City National Bank.
Commercial N. Bank
Fifth Nat. Bank.......
First National Bank.
Fourth Nat. Bank...
Globe National Bank
High Street Bank..l
Manufact’rs N. Bank
Mechanics’ N. Bank.
Merchants’ N. Bank.
Nat. Bank of Com’oe
National Bank of
North America___
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenix Nat. Bank...
Providence N. Bank.
Rhode Isla’d N. Bank
Roger Williams Nat.
Bank.......................
Second Nat. B ank...
Third National Bank
Weybosset N. Bank.
Westminster Bank..
50 50
100 180
50 105
100 170
50 70
50 50
60 95
90 90
40,820
72,329
12,000
49,707
57,139
75,000 $ 10,000
120,000 § 76,114
155,250 $ 18,327
388 392
227,813
155,000
346,816
385,181
65,000
240,101
164,066
300.000 § 186,944
200.000 § 66,637
300,000 § 222,898
799,339 100 160
627,049 50 70
656,045 100 165
200 , 000 .§
120,000
100,000
100,000
100,000
$
$
$
$
1,437,650 § 99,485
225.000 § 19,272
1,477,739
128,489
500.000
500.000
1,000,000
1,709,200
316,700
§ 159,865
318,848
§ 132,723
979,062
145,922
170,661
Í 39,802
907,393
$ 193,096
474,486
§ 199,931
75/275
§ 112,219
284,126
62,061
§ 361,563 2,091,698
494,107
$ 80,528
$ 401,583 2,887,520
$ 186,168 1,688,431
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
680,487
§ 90,218
368,354
§ 77,558
§ 601,270 1,056,129
323,888
§ 103,273
966,828
$ 464,551
$ 499,703 1,075,065
755,683
$ 40,455
500.000
500.000
1 , 000,000
300.000
500.000
500.000
300.000
120.000
499,950
300.000
300.000
500.000
200.000
$
§ 92,008
$ 114/229
3,90 L
§
§ 971372
67,925
137,569
131',5^8
547,407
155,055
126,807
32,957
200,000 6 101,459
100,000 § 37,422
150.000 $ 33,670
200.000 § 88,921
200,000 $ 179,090
100,000 §
S O U TH
C harleston —
Bk.of Ch’lest’.N.B.A.
Carolina Savings Bk
Chari. Sav’gs Inst’n.
Oolum. Bkg. & Tr.Co.
Enterprise Bank___
Exch. Bkg. & Tr. Co.
First Nat. Bank.......
Germania Sav. Bank
Miners’ & Merck. Bk.
People’s Nat. Bank..
Security Savings Bk.
So.Car.Loan & Tr.Co.
State Savings Bank.
300.000
200.000
30.000
50.000
50.000
100,000
200,000
40.000
100,000
250.000
50.000
250.000
30.000
66,996
96,384
85,239
3,853
223,928
153,034
60
100 107
50 75
25 38
50
20
50
115
76ifl
40
55
31
90
§ 166,108 1,181,291 100 132
$ 87,891 * 1,378,038 100 175
665,369 100 450
$ 76,858
152,990 50 49
§ 3,571
§
5,382
175,669 25 20
§
9,424
209,413 100
l 355,485
674,988 100 225
§ 164,050 1,933,932 250 1200
248,769 100 100
§ 16,785
632,512 100 150
6 129,006
100
450,076
$ 10,523
$ 26,854
530,950 ibo 42
102,415 25 20
§
8,983
133
200
500
50
21
230
1250
101
152
101
45
21
100
100
100 80
100 190
115
100
90
195
50,000 5 11,596
J.50,000 § 7,646
5,000
153,684 100 100
451,632 100
100
105
90
100
518,666
492,728
5
7,830
459,618
( 344,324 1,507,646
♦Last sale, t Book value. |Part paid in. ©Including undivided profits,
x Ex-dividend.
23,000 100 100
100,000 100 100
100 100
382,022 100
220
100 100
608,318 100 110
140
40
500,000 § 145,471 1,408,696
18,500
267,918
600,000
165,000
25,000 § 10,700
500,000 $ 66,704 1,228,606
110
30.000 § 100,000 1,050,000 100 400
740,124 100 97
500.000 $ 143,426
410,000 100 120
6,500
50.000
405
98
130
100
100.000
8,800 1,054,000 100 105
100
10,000
50.000
250.000 § 211,374 1,761,825 100 160
160
100
360.000
58.000
50.000
600.000 § 67.000 1,267,000 100 108
110.000 50 135
12,500 § 10.000
165
170
22,063 1,332,262 100 74
90,000 100 74
23,000
§ 13,059 1,475,455 100 102
$ 399,815 2,502,781 100 149
299,105 100 70
$ 6,415
100 100
§ 20,750
35,280
483,000 100 128
100.000 §
76
77
103
150
75
103
200,000
1,000,000 §
100,000 §
400.000
600.000
150.000
350.000
110
110
150
200,000
150,000
150.000
100.000
100,000
6 65,000
$ 60,828
11,000
$ 23,727
§ 51,136
200,000
400.000
150.000
100.000
300,000
§
§
§
$
150.000
200.000
250.000
500.000
250.000
125.000
§ 8,«53
$ 31,729
493,971
515,081
187,240
309,372
464,069
100
100
100
100
100
125
125
100
110
150
130
130
.......»
173,850 1,212,768 100 165
63,304 1,457,133 100 120
269,956 100 100
30,938
13,215
664,438 100. 100
$ 62,061 1,117,176 100’ 100
§ 142,520
§ 119,906
$ 53,813
$ 57,042
300,000 § 157,747
250,000 § 27,423
100,000 210,000
510,000
35,000
312,786
218,258
564,120
900,225
319,354
207,179
90
100!
100 125
100 90
10(f
100 125
140
100
216,195 100 130
472,527 100 85
350,000 10O
100* 85
135
86
300
90
loo
200,000 § 73,843 1,254,882 100 330
100,000 $ 431,837 1,694,165 100 550
227,705 100 70
100,000 § 14,593
250,000 § 39,«45
500.000 $ 120,268
215.000
259,995 100 50
736,351 iotf 105
100 70
60
130
nrnmmmm.
.........
U TA H .
§ 70,202
§ 2,059
300,000
100,000
225,000
200,000
500
25.000
15,000
50.000
50.000
100,000 § 119,947
10,000
100,000
52,788
200,000
S an A ntonio—
Alamo Nat. B ank...
649,738 100 1........ 120
250.000 § 80,728
513,497 100 t........ 130
Lockwood Nat. Bank
100.000 § 37,851
San Antonio N. Bank . 125,000 § 141,701 1,312,012 100 1200
W aco—
314,392 100
Citizens’ Nat’l Bank.
100,000 § 106,316
642,898 100 126
First National Bank.
500,000 $ 138,642
386,975 100
Provident Nat’l B’k.
300.000 5 44,902
95
6,724
Waco State Bank___
380,018 100
100.000 §
CAROLINA.
TEN N ESSEE.
C hattanooga —
Chatt’noogaNat. Bk.
Chatt’nooga Sav.Bk.
Citizens’ Bk. &Tr.Co.
First Nat. Bank.......
South Chattanooga
Savings Bank.......
Third Nat. Bank......
Union Bk. & Tr. C o..
$
$
$
200,000 § 30,137 1,013,220 100 100
954,275 100 225
175.000 § 194,643
233,173 100 100
100.000 $ 20,165
TEXAS.
WOONSOCKET-
Gitizens’ Nat. Bank.
First Nat. Bank.......
Nat. Globe B a n k ....
Nat. Union Bank___
Producers’ Nat. Bk..
Woonsocket Nat. Bk.
K noxville —
City National Bank.
East Tenn. Nat. Bk..
Holston Nat. Bank..
Knox Co. Bank &
Trust Co................
Knoxville Bkg. Co...
Market Bank............
Mechanics’ Nat. Bk.
Merchants’ Bank___
Third Nat. Bank.......
Memphis—
Commerce, National
Bank o f..................
Continental Nat. Bk.
Continental Sav. Bk.
First Nat. Bank.......
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co...
Mercantile Bank___
Security Bk. &Tr. Co.
State Nat. Bank.......
State Savings Bank.
Union & Plant’rs’ Bk.
Union S.Bk.&Tr.Co.
Nashville—
American Nat. Bank
City Savings Bank..
First National Bank.
Fourth Nat. Bank...
Merchants’ Bank___
Nashville Trust C o ..
Union Bank & Tr.Co.
A ustin—
American Nat. Bank
Austin Nat. Bank...
City National Bank.
First National Bank.
50 29
50 25
30ifl State Nat. Bank.......
Dallas—
25 23
American Nat. Bank
50 49
City
National Bank.
50 36
Nat. Bk.of Comm’roe
50 34
Nat.
Bank of Dallas.
50 100
Nat. Exchange Bank
100 100
50 50
Fort W orth —
50 64*2
American Nat. Bank
100 134 142
Far. & Mech. Nat. Bk.
50 34
First National Bank.
50 52*3
Fort
Worth Nat. Bk.
50 29
State Nat. Bank.......
Traders’
Nat’l Bank.
50 36
50 30
Galveston — '
50
101
100
lOOifl First National Bank.
Galveston Nat. Bank
50 x 77
Island City Sav. B’k.
400
25
H ouston—
75
Commercial N. Bank
100 90
First
National Bank.
100
Houston Nat. Bank.
50 38
Planters’
& Meehans’
50
National Bank___
South
Texas
N. Bank
100 100 110
Industrial Trust Co. 1,000,000 § 341,679 5,305,383
Rhode Island Hospi
tal Trust Co........... 1,000,000 § 877,737 15,134,737
Rhode Island Mort
100
131,500
gage & Trust C o ...
20,000
Union Trust Co........
50
250,000
Sttrplus.
Capital.
F ’r Bid. Ask
777,429 50 82 hs
100.000 § 74,023
200.000 § 1098268 5,693,511 100 800
821,145 100 150
250.000 $ 137,452
45
QUOTATIONS
S alt L ake C ity—
Bank of Commerce..
Commercial N. Bank
Deseret Nat. Bank..
Deseret Sav’gs Bank
First National Bank,
Park City...............
Nat. Bank of Repub’c
Salt Lake Valley
Loan & Trust Co..
State Bank of Utah.
Utah Commercial &
Savings Bank.......
Utah National Bank.
Utah Title Insurance
& Trust Co............
Zion’ s Savings Bank
& Trust Co.............
100.000 5 9,468
14,177
500.000 $ 391,155
100.000 $ 25,504
200.000 $
50,000 § 11,119
5,327
300.000 §
100 60
100 75
100 206
100 90
62
77
207
92
451,199 100 100
340,735 100 60
102
62
349,996
416,111
1,521,115
871,100
300.000 §
250.000 $
4,000
9,900
100
502,079 100
45
97
50
100
200.000 §
7,000
3,731
450,000 100 100
352,773 100 60
102
62
200,000 $
150.000 § 13,054
200.000 §
156,959
IOOO
24,785 2,025,698 100 115
120
VIRGINIA.
Norfolk—
559,772 100 135 136
200,000 112,767
Bank of Commerce..
Citizens’ Bank..........
300,000 C 202,984 1,416,675 100 135 140
221,000 100 80
200,0001$ 35,040
95
City National Bank.
*Last sale, t Book value. {Part paid in. § Including undivided profita
46
Norfolk—(Con.)—
Marine Bank............
Norfolk Bk. for Sav
ings & Trusts........
Norfolk Nat. Bank..
P etersburg —
Petersb. Sav. &Ins.Co
The National Bank..
R ichmond—
Citizens ’Exch. Bank
City Bk. o f Riehm’d.
First Nat. Bank.......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virginia.
Planters’ Nat. Bank.
Savings Bk. of Rich..
Seourity Bank..........
State Bk. of Virginia
Union Bk. o f Richm.
Virginia Trust C o ...
THE
QUOTATION
Captai.
Surplus. Deposits. P’r Bid. Ask.
œ
«
$
110,000 $ 132,000
702,391 100 180 200
100,000 $ 74,222
546,218 100 130
400,000 5 248,029 1,500,313 100 148
140
153
200,000 & 188,692 1,197,920 20
100,000 § 68,165
407,044 100
129
200,000
400.000
600.000
200,000
125.000
300.000
300.000
100.000
200,000
500.000
219,750
500.000
§ 10,894
5 114,920
5 472,365
§ 300,135
' 16,928
$ 70,867
6 718,449
§ 58,621
§ 64,818
S 267,968
§ 237,025
§ 69,188
499,396
701,534
1,949,555
2,527,052
333,995
657,188
1,672,802
667,305
462,087
1,425,721
1,086,308
81,731
25
25
100
100
25
100
100
i ’d o
100
50
100
36 ^
26^
29
162
195
24
101 102
260
371*
110*3
143
120*3
111
8EATTLE—
75,000 $
406,765
1,780,880
804,372
856,174
237,926
1,702,019
100,000
100,000
§
$
8,736
4,138
41,550
100
100
100
100
100
100
489,883 100
448,488 100
1,235,153 100
8POKANE—
Exchange Nat. B k..
Fidelity Nat. Bank..
Old Nat. Bank..........
Spok’neA East.Tr.Co
Traders’ Nat. Bank.
Capital.
T acoma —
Fidelity Trust Co___
London & San. F. Bk.
Nat.Bk.of Commerce
Pacific Nat. B ank...
Soandinav.-Am. Bk..
Surplus. Deposits. P ’r Bid. Ask.
<E
$
500.000 § 357,000
450,000 100
2,450,000 375,000
50
200.000 § 27,292
661,565 100
400,000 $ 43,655
531,185 100 100 110
60,0001
14,000
65,000 100
W E S T VIRGINIA.
W heeling—
Bank of Ohio Valley
Bank oi W heeling...
City Bk. of Wheeling
Commercial Bank...
Dollar Sav’ gs Bank.
Exchange Bank.......
German Bank..........
Germania Bank.......
Nat. Bank o f W. Va
People’s Bank..........
South Side Bank.......
Wheel. Title &Tr. Co.
175.000
200.000
150.000
100.000
100,000
295,800
80,000
50.000
200,000
100,000
25.000
100,100
420.000
1,139,750
600.000
300.000
582,970
900.000
993,360
2,<*10
131,540
59,043
406,582
52,754
362,400
11,248
180.000
9,448
250,935
31,523
24,030
49,595
41,229
28,353
33,334
212,272
100
100
100
100
100
100
100
100
100
100
100
100
La C rosse.—
Batavian Bank........
200,000 § 22,639 1,439,402 1^0
135
ExchangeStateBank
25.000 §
3,862
96,211 100
100
German-Amer. Bank
50.000 §
8,351
262,234 100
125
Nat.Bk. of La Crosse
250,000 i 61,046 1,357,812 100 * ...... 163
Seourity Savings Bk.
50.000 5
836
50,011 100
State B’k of La Crosse
50,000 § 40,802
496,497 100 *...... 180
Milwaukee .—
First National Bank. 1,000,000 § 394,768 12,363,211 100
German-Amer. Bank
100,000 § 17,592
462,046 100
Marshall & Ilsley B’k
300.000 § 33,101 3,200,147 100
Mil. Nat. Bank of W.
450.000 § 45,020 1,254,934 100
Nat. Exchange Bank
500.000 § 119,563 3,749,578 100
Second Ward Sav. Bk
200.000 § 331,993 4,534,651 250
West Side Bank.......
100,000 §
2,000
523,330 100
Wisconsin Marine &
Fire Ins. Co. Bank.
500.000 § 80.319 1,847,685 100
Wisconsin Nat. Bank 1,000,000 § 228,998 8,459,409 100
Milwaukee Trust Co.
100.000
7,000
100
Wisconsin Trust Co.
250,000 § 10,727
100
* Last sale, t Book value, t Part paid in. § Undiv’d profits inoluded
Impossible to make
quotations, no trans
actions having oc
curred for years in
some instances.
180.000 fc 6,061
£ 105,449
150.000 § 16,198
150.000 § 19,316
100.000 $
8,726
528,000 $ 54,907
200.000
,
[V ol. LX VI
WISCONSIN.
W ASHINGTON.
Boston Nat. Bank...
Dexter.Horton & Co.
First Nat. Bank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Amerioan B an k.............
Seattle Nat. Bank...
Washington Nat.Bk.
SUPPLEMENT,
250.000 § 119,246 1,126,013 100
100.000 6 22,279
250,539 100
200,000 § 10,815
843,962 100
100,000 §
6,996
472,723 100
200,000 § 81,552
902,857 100
* Last sale, t Book value. 1 Part paid in. § Undlv’d profits included
CANADA.
BRITISH
V ictoria—
Bank of British Col.
Capital.
$
2,919,996
$
9
486,666 5,682,682 100
NEW
Fredericton —
People’s Bk. o f N. B.
8 t . John—
Bank of New Bruns.
S t . S tephen —
St. Stephen’ s B ank..
COLUMBIA.
Reserve
Fund.
Deposits. P ’r Bid.
Capital.
Ask.
BRUNSWICK.
180,000
500,000
200,000
130,000
279,370 150 250
283,865 100
NOVA SCOTIA'.
H alifax —
Bank of Nova Scotia 1,500,000 1,600,000 11,126,320 100 220
600,000 350,000 2,592,482 20 150
Halifax Banking Co.
Mer. Bk. of Halifax. 1,500,000 1,175,000 7,987,794 100 180
700.000 220,000 1,501,437 20 113
Peon. Bk. of Halifax
500,000 225,000 1,890,160 50 141
Union Bk. of Halifax
W indsor—
349,172 113,000
Com. Bk. of Windsor
647,831 40 110
Y armouth —
300,000
Bank of Yarmouth..
40,000
580,063 75 99
250,530
Exch. Bk. of Yarm..
30,000
159,595
ONTARIO.
H amilton—
Bank of Hamilton.. 1,352,900 838,798 8,047,889 100 xl85
OSHAWA—
Western Bk. of Can.
384,340 118,000 1,554,420 100
O t ta w a —
Bank of Ottawa....... 1,500,000 1,125,000 6,271,886 100 x200
1,800,000
1,000,000
1.500.000
1.200.000
85.000
600,000
50.000
Deposits.
10,729,986
24,916,127
14,035,414
11,706,032
5,375.854
6,539,914
5,115,708
P’r Bid.
Ask.
1
100 x238 245
50 x l4 3 145
50 x 253U 256
100 X21034 214
1001x113*2 116
50x185
lOOl 108 109
PRINCE EDWARD ISLAND.
600,000 2,168,616 100 260^2 261ia
45,000
T oronto —
Bank o f Toronto... 2,000.000
Can. Bank of Com... 6,000.000
Dominion Bank....... 1,500,000
Imperial Bk. of Can. 2,000,000
Ontario B ank.......... 1,000,000
Standard Bank........ 1,000,000
Traders’ Bank..........
700,000
Reserve
Fund.
SUMMERSIDE—
Summerside Bank...
CHARLOTTETO’ N—
Mer. Bk. of P. E. Is.
48,666
16,000
123,478
200,020
55,000
288,551
QUEBEC.
155
200
117
146
115
103
Montreal —
Bank of Montreal... 12,000,000 6,000,000 42,365,076
Bk. of Br. Nor. Am.. 4,866,666 1,387,000 11,622,041
Ban. Jacques-Cartier
500,000 250,000 3,673,356
Banque Ville-Marie.
479,620
10,000 1,434,283
Banque d’Hochelaga 1,202,900 450,000 4,555,463
Mer. Bank of Oan... 6,000,000 2.600,000 14,372,373
Molson’s Bank........ 2,000,000 1,500,000 11,284,167
QUEBEC—
Banque Nationale... 1,200,000 100.000 3,639,647
Que bec Bank........... 2,500,000 650.000 7,377,521
Union Bank o f Can. 1,941,755 350.000 5,972,750
S t . H yacinthe —
Ban.de St.Hyacinthe
313,040
75,000
881,972
S t . J ohns—
Banque de St. Jean.
261,499
10,000
223,637
S herbrooke —
East. Townships Bk. 1,500,000 835,000 4,525,058
IT Par of this hank is £50.
x Ex-dividend.
200 x243
lï 121
2^ x l0 7
100, x 92
100 x l5 5
100 x l7 5
50 202
3Q 91
100
60 x l0 6
50 153
250
130
100
160
180
205
97*3
@FedFRASER