The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
opm£ps'ty
OF Mf^rt
GAN
MONDAY
ISSUE
Reg. U. 8. Pat. Office-
Volume 176
Number 5181
New York
RAILROAD
PUBLIC UTILITY
-
7, N. Y., Monday; December 29-, 1952
INDUSTRIAL
-
Price
INSURANCE
-
ACF-Brill Motors Cos—To Issue Debentures—
..This
for
filed
company
qualification
of
application
an
$3,000,000 of 10-year 5'// convertible debentures due Dec. 31,
According to, the application,- issuance of the debentures are
to be exempt
from registration under the Securities Act: of
1933/ the debentures to be issued tc holders of the corporation's notes
due May 30/ 1953, which issuance "is exempt since it is an exchange
by the issuer with its existing securty holders exclusively." All of the
ThisIssue
Itr
1962.
Stock and Bond*
debentures
will be offered initially to The Marine Midland Trust Co.,
Trustee; holder of the notes, who will issue certificates of benefice!
interest
in
the
debentures
interest
in
the
notes
in
interest
in
the
notes
be
paid
—V.
directly
17(3, p.
the
to
and
for
the
of
said
commission
no
indirectly
or
holders
exchange-for
or
certificates
beneficial
of
New York Stock Exchange
certificates of beneficial
other remuneration will
solicitation
such
of
New York
exchanges.
.The
completion,
per
of
has
the
Detroit Stock Exchange.
year.
of
142,500
of
tons
calcium
!- Midwest Stock
-
'At Calvert
Reduction assembled approximately 1,500 acres
plant sites available for chemical manu¬
facturers who wish to receive acetylene via pipeline.
B; F. Goodrich
Chemical Co., division of B. F. Goodrich Co.,
has located a plant
land
the
on
in
City,
Air
order
site
the
for
tiations/with
other
Transactions
purpose of making vinyl chloride monomer.
prospective customers are being carried on.
New
Nego¬
; SEC Index of Stock Prices.
f!;
i.■?
plants are oper/tecflry National
Co., a division Of Air Reduction Co., Inc.
Tikis division also
operates calcium carbide plants at Ivanhoe, Va. and Rfdbkuk, Iowa.
Bpth the Calvert City and Louisville
as
.
.
directors
company
on
shareholders
The
Dec.
on
voted
18
two-for-cne
a
their
at
shares of
4,896,272
directors
annual
I
voted,
also
authorized
split
to
common
subject
the
000,000
shares and to change
value.—V. 176, p. 1057.
par
.^
.
.
.
_.
_..
.
about
the
is
with-the
Net
■
the
stock
common
of
common
stock
the
stock
•
outstanding.
common
stock
from
no
i
American
Condition
Combined
loan
Federal
Auction
The company intends
including
to
the
construction of
use
the
new
acquisition
warehouses
notification
A* letter of
promissory
of
money
to
.43
will
and
and tow boats and for
facilities.—V.176, p. 505.
filed
Washington, D.
with
the
due, February,
SEC
1948,
on
a
Dec.
$75,375
15
ended
received
SEC
authorization
to
reclassify
10,
share
1953,
of
$10
shall
then
will
dividend
30,
effective
as
company's
greater
10%
Dec.
2.
Manufacturers Trust Co., New York,
Americanexpansion pro¬
potential with
sales of $76,000,000
that
stated
from
1953
of
of
close
run
than
more
1951.—V.
176,
:o
$(
21f
p.
will
used
to
be
than
the
for
during
power
sales
increased
and
the
that
the
followed
an
fact
has
If
the
earnings
profits
excess
available
increased.—V.
176,
p.
for
is
tax
common
division
*
Ing
being
if done
formed,
of
The
320,000
17,
as
&
Atlas
of
June
30,
a
Co.,
shares
and
taken
were
Hirsch
&
by
the
for their
up
Co.
Corp.,- largest
Atlas
company.—V.
p.
stockholder
held
Corp.
176,
Refining
Co.
common
stock
sold
626,800
2262.
said,
for
the
by conventional means.—V.
Durrcll
176,
p.
1962.
Co., BOston, Mass.—To Retire Pfd.—
lias called for redemption on Jan. 2 all ol Its outstai .1shares of preferred slock.—V. 165, p. 1585.
the
20,000
shares
of common stock recently offered to commaii
per share, only 309 shares were unsubscribed and'
through Lee Higginson Corp. at the same prj;e.
Holders
had' previously
waived their
rights to a majority of tiio/
shares, and those shares were sold by the underwriter on Dec. 3.
sold
at
Dec.
on
$11
16
.,
details
See
,
in
V.
176,
■,
.
2262.
p.
'
..."
.
■
.■
SEC
corporation
covering
on
150,000
Dec'.
Exchange Commission—
22' filed
shares
of
its
of Atlantic Refining
shares ol the stock
/
a
registration
statement
convertible
60c
;
income
t Earnings
of
Co.
As
of the
by
Reynolds
by
after
.
Federal
Net
vide
&
Co.
and
public offering
Lester,
price
proceeds will be added
additional
Ryons
and
&
Co.
The
underwriting
initiial
terms
are
be
to
general funds of
working capital.—V.
176,
p.
the company
to
1470.
"Includes'non-recurring
of
$
profits
"7,660,372
8,889,400
8,755,353
$0.72
$0.84
a
of
$1,032,507
investments during the third quarter
tAfter preferred dividend requirements.
of
Edward D. Jones & Co.
1951
6,647,079
...
share
the
realized
1951
on
fiscal
the
year.
sale
£<**•
conversion,
to
St. Louis Listed and Unlisted Securities
Established
>
300
219,939,742 210,947,060
taxes.
outstanding
pei\common
me
*
sc-i*
amendment.
oil
1952
—
shares
*/
par, to be olfered for public sale through an underwriting group headed
rate,* the
(& Subs.)—Earnings Off—
sales
Net
'
f
with
....
Nine Months Ended Aug. 31—
Common
.
preferred "stock,
,
Avco Manufacturing Corp*
pr::~
on
offering through Lehman Brothers, Goldman,
& Co., Inc., were said to represent holdings
Blyth
Nicholls
BVyant' Chucking Grinder Co.—Stock Subscription*—
Of
plied
Atlantic
of
secondary
Mr.
computers designed
to provide
industrial problems "so intricate
the time of thousands of mathematicians for ma.'.y
and
company
1,410
Tlie
Atlas Corp.—Sells Part of Atlantic Refining Co. Stock
Sachs
'
digital
scientific
1ers With Securities «nd
2433.
p.
is
to
Holdings—
Dec.
a
t .*.©
Corp;—Starts New Division—
manufacture,
answers
Bhown
The
allowed to lapse on
share dividends will
Subscriptions—
remaining 299 unsubscribed shares
American Securities Corp. and
176,
and
Btidget* Finance Plan;. Inc., Los Angeles, Calif.—
SeaJ-Kap Corp.—Stock
acount.—V.
to
gas
the
they would occupy
1861.
the
the
and
adri-
its
months
recent
underwriters,
own
off a bank loan and to finance
the company's properties.
pay
Bendix Computer Division of the Bendix Av. :headquarters at Hawthorne, Calif, was annuom, d
Palmer Nicholls,
Vice-President of the
Bendix
Paci!c.
and
lifetimes"
sales
$
Machine & Foundry Co.—Registrar, etc.—
of
the
the account of such holder.-V. 176, p. 2261.
agent.-V. 176, p.2261.
immediate
18,978 shares of common stock recently offered, to common
stockholders 18j679 shares were subscribed
for at $11.50 per share
have
Chemical Bank & Trust Co.. New York, has been appointed
registrar
of 14,500 shares of 5%>
cumulative preferred stock (par
«oitie
£100)
which will be placed privately.
The appointment will
transfer
+
rate.
1953,
American
of $5 par stock for each
The
be
Chairman,
substantial way
a
outlook
earning
Net
American
the
of
further
Of
fractional
interest for
fection
were
trend, it is. the intention of the directors in early 1953 to
careful consideration to the possibility of raising the common
June
146,913
of
year
and
upward
give
Its
shares of $10 par common stock. In lieu of the issuance
shares in connection with the stock dividend payment,
American will advise stockholders entitled to fractional interests that
lor a period of not less than twenty days the Guaranty Trust Company
of New York,, as depositary, will take the following course of action
upon direction of the
stockholder with respect to the fractional in¬
terests'
(1)
consolidate such fractional interest into one full share
of
common storic upon payment by
such holder to the depositary of
the
cost
of the additional fractional interest required to make up
one
full share, or
(2) sell such fractional interest on behalf of such
Corner Absent such instructions, the depositary will sell such frac¬
of
be
of
by
new
fiscal
1952
$21,000,000
of
Board
benefiting In
estimates that
report lor
company's
become effective, at the
share of the $10 par stock
which would have been distributable had such reclassification not be¬
come effective).
The proposed stock dividend will result in the issuance
two shares
company's
the
Hermann,
M.
is
Because
to holders of recoid on Feb. 2, 1953, at the rate
par common
for each forty shares then held
reclassification
excess
1952.
will
1951
10,041,081 shares of outstanding $10 par common stock into 20,082,162'shares of $5 par common stock, and to issue a stock dividend, pay¬
he
will
year
Increase
with
stockholders
ized—
tal
an
period
Gas Co;—Arranges $300,000 Financing—•
improvements of
the
it
be
has
the
In
were
any,
for
above
present: facilities
covering
30
Nov.
for
earnings
and
gram
convertible
of
quarter
fourth
on
previous quarter in its 39-year history.
fdurth quarter, which are expected to total
fourth
quarter of a year ago, are estimated
to
be
in
excess
of
70
cents
per
share on the 1,168,965 common
shares
outstanding
(exclusive
of restricted
class B shares).
Due
to
improved earnings for the second half of the year, earnings for
the entire 1952 fiscal year will be in excess of those reported last year.
than
greater
share
company
the
lor
Sales
which
Glover
G.—Files
22
The
Net
American Gas & Electric Co.—Reclassification Author¬
rate of
or
the same
Division.
Sales Outlook—
American'-Marietta Co,—Record
about -80''
(subordinated to certain other indebtedness
the company) and 250,230 shares of capital stock (par 10 centst to
offered at public auction at the salesroom of Adrian H. Mullei¬
Son, Jersey City, N. J., for the account of Laurance S. Rockefeller.
the
current
43
Sales
Dec.
principally for additional
barges
terminal
and
Corp.,
was
note
income note due June,
if
the
company,
in business since 1914, supplies natural
population of about 75,000 people in Battle Creek, Mich.,
vicinity.—V. 172, p. 2478.
of
System........
Reserve
Placement—Pat¬
Marietta
American-Colombian
one
with
Bfendix Aviation
of $1,350,000 5%% promissory notes due
1967, and contains certain provisions for pre¬
payments of the principal amount through a sink'g fund.
<or,
191
.
of
This
Formation
1,
of
year,
White added,
Colonel
Proceeds
tions
43
Reserve Banks
consists
able March
mo:
November
Vt., the remaining»»$50,000.
____43
Statement of Federal
Condition* Statement of Member Banks
Co;—Private
Line
Barge
Dec.
The
for
Life Insurance Co. of New York acquired $259,000 of the
bonds and the National Life Insurance Co., Montpelier,
4
Jr., President, on Dec. 23 announced the
successful private placement of a loan with certain finan¬
cial institutions through F. Eberstadt & Co. Inc. The new
be
income
42
to
par
rick Calhoun,
ns
last
months
11
compared
tion ' Corp.
of
for
Battle Creek
;
48
Foreign Exchange Rates..
to shareholder approval, to
in- v
from
7,500,000 shares
to 25,-
company on Dec.
15 filed a letter of notification with the
covering 1,000 shares of preferred stock to be offered at par
($10 per share)
through McDonald-Evans & Co., Kansas City, Mo.
The proceeds are to be used for working capital.—V. 176,
p. 1861.
$10,000
net
Redemption Calls and' Sinking Fund Notices.43
Dividends Declared and Payable._____
8
Offerings
The Course of Bank Clfearings......
the
The
a
month
same
as
than
more
primarily of an< indicated increase of near
railway operating revenues for the month, as compart
income
$24,000,000,
SEC
the
$800,000
result
$3,000/000 in
.^.31
■
.
is
The company has sold $300,000 of 1st mortgage 4% bonds
due in 1977, it was announced on Dec. 20/ The Mutual
American Alloys Corp., Kansas City, Mo.—Files—
facilities
2546.
p.
income of this company for November will be somewhat
$3,300,000, according to Coloriel Roy B. White, President.
This
and
& Investment News.Gover
and City Bond
State
ba-is,
effective upon
approval by the
meeting on April 16, 1953.
There "are
crease
$1
174,
Miscellaneous Features
General' Corporation
Aluminum Co. of America—To Split Stock—
currently
fund.—V.
1961.
p.
.
The
in
Baltimore & Ohio RR.—November Earnings Up—
Net
000,000
4
t
latter by Axe-Houghton;
and the Commission
an
order giving interested' persons until Dec. 29/ 1952, *k>
hearing thereon.
As consideration for such purchase, Axrwill pay a relatively small5 amount of cash plus neviy
"separate
a
than
Carbide
—V. 176,
a
the
■
31
Exchange.___.31-
■'•••'
•
Atomic Industries Fund, Inc., have applied
exemption order permitting the purchase of' all
and
an
stock; and after the sale of its asser *,
cash
and
Axe-Houghton
stock
to
:!s
proportion to their respective interests.
The trai
actioji is subject to approval of the stockholders of Atomic,
at a
special meeting to be called for such purpose.
The size of Aton/c
is
considered by its directors to be too small to continue to opera ve
Dow-Jones,Stock and Bond Averages..
__3l
National Quotation Industrial Stock Average's.31
'
issued
for
stockholders
41
—
Curb
York
>
B, Inc.—Proposed Acquisition—
issued: shares of its capital
Atomic
will
distribute
the
40
Transactions New York Stock Exchange
make
to
Division.
38
Section
Exchange—Curb
Over-the-Counter Markets
t
assets* of
HouglTtbn
37.
Stock Exchange!.___
Stock
Batavia, TJ.
and miniatu. s
at
of Avco's Crosley
2434. * "
p.
corporation
SEC
the
request
__36
Toronto
176,
the
has
35
Exchange..
TOronto
supply acetylene to the Du Pont company's neoprcne plant
in that city.
These carbide shipments will supplement the production
of Air Reduction's calcium carbide plant in Louisville.
of
This
35
Montreal- Curb Market...
to
Ky„
Exchange.
Stock
Montreal
part
as
manufacture ^
the
Inc.,
tubes
producing pl'knt has been acquired by Avco to fill t:*:^
capacity made necessary by Crosley's* expansion
and radio operations, according to Victor Emanuel, Av:-o
to
32
33
I Sail Francisco Stock Exchange
,
According to Mr. Hill, the capacity of the Calvert City plant is
being doubled to meet the increasing needs of the chemical industry
for acetylene generated from calcium carbide.
Large
quantities of
calcium
carbide'- will
be
shipped from^. Calvert
City
to
Louisville,
Tarzian,
picture
increased
of
_____32-
__
Pittsburgh Stock Exchange^
;
function
Axe-Houghton: Fund
Philadelphia-Baltimore Stock Exchange.____.34
.
carbide
27.
...
Angeles Stock Exchange
Los>
purchased
square
President—V.
32
Reduction
capacity
rated
a
Air
new
tube
ftr
television
of
32
Carbide Plant-— !
calcium carbide plant at
Calvert City, Ky;, is to be doubled, it was announced on Dec.
18
by John A. Hill, President.
The additional capacity is expected to
be
available
early in
1954.
The original plant,
which is nearing,
capacity
Curb* Exchange.—_•
Cincinnati Slock Exchange
•
Air Reduction Go., Inc.—To expand
has
Sarkes
______23
Boston Stock Exchange
;
2433.
The
.
need
Page
IT
(Bondfe)
will
tubes,
of
television
produces
consisting of buildings with a total area of approx¬
feet, and modern equipment capable of producing
cathode
ray
television picture tubes up to 30 inches ill size,
w 1
supplement Crosley's present* sources of supply for electronic tubes.
Quotationsv'
Copy
a
facilities,
The
/ >
r
New York Stock Exchange (Stocks)
division
tube
which
imately 80,000
believed
as
the
of
plant,.,
receiving
issue
to
.corporation
ACQUISITION—-The
The
pursuant
Cents
MISCELLANEOUS
-
facilities
the- SEC on Dec; 18, 1952,
to which it proposes
with
indenture
trust
a
90
North 4th
1871
St., St. Louis 2, Missouri
Members
New York Stock
Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
Phone
CEntral 7600
Bell Teletype
SL 593
p.'o**
The Commercial and Financial Chromvle
2
.
.
Monday, December 29, 1952
.
(2530)
1951
$9,000,520
7,04o,051
$7,914,049
0,204,482
$1,954,409
3j,40G
Operating revenue —
Operating expenses end
.——-
-—-
taxes
———
Oper. ting
income
Non-operating income
deductions
Interest, etc.,
income
Net
Dividends
__
$1,649,567
11,709
stock——.
Balance
outstanding
shares
shale):
5.3'*
5.36V
5.2V
California
Water
Telephone Co.
&
This
Inc.
company
Hill
shares
its
of
$25
in
&
also
& Co.,
to be
are to be
repay bank
expenditures
of
Co.,
Trust
176,
granted
York, has been appointed trustee for
mortgage bonds, 3.30% series due 1982.
the
corporation
made
Rico
Porto
subsidiary
of
repurchase from Central Public 1,000 shares
cumulative .-preferred stock,
$100 par, at
to
6%
s
Natural
population.—V.
a
to
requeot
—V.
176,
an
application with the Federal Power
authorization to construct approximately 35
transmission line in the Chicago, 111, area to
filed
has
company
requesting
natural
of
miles
gas
to enable it to
enlarge the capacity of its transportation system and
meet increasing requirements of existing customers.
Estimated
is $5,500,COO,
project
the
of
cost
for
Corp., San Gabriel,
to
used
Los
Calif.—Files—
300,000
176,
Corp.—Sells, Then Leases Plant—
The
already
One
new
perpetuates the
company
operates
waxed
a
paper
plant
San
at
of
preferred
best
1953
held
meeting
a
the
of
company
that it
suspend
Dec. 19, 1952,
to temporarily
and to pass the quarterly dividend
its 4%% cumulative preferred stock.
dividends
15,
Jan.
due
at
interests
the
on
Long, President, announced that "operations for November, the
first month of the fiscal year, have been profitable."—V. 175, p. 139.
F.
L.
the
of the Brush Laboratories
name
second
The
Alfred
with
products
new
He
%hich
made
be
can
expansion
considerable
projected,
Burwell
Mr.
the
in
size
of
of
both
176,
these
of
the
units
new
powered
at
Chemical Corp.—Unsubscribed
Shares Sold—
2,050
Mutual Fund, Inc.—Name Approved—
De Vegh
,
has
SEC
„The
The
orders authorizing transactions by - subsidiaries
follows:
Co.,Inc.-r-issuance and sale to Columbia of
as
Gas
Binghamton
no
24,000
authorized
authorized
to
total
Delaware,
J.
its
new
N.
unissued
but
its
amend
charter
eliminate
to
preferred stock.—V.
176,
its
p.
shares
3,479
G.
Lackawanna
&
Western
RR.
Sell
To
—
to
Enderlin, Treasurer, at Room 2008, 140 Cedar St., New York 6,
noon. (EST)
on Jan. .6 receive bids, for the
purchase
the
be
The
15,
$6,480,000
1953,
15,
$8,130,700.—V.
certificates,
trust
$432,000
mature
to
the
—
annually
series L,
Jan.
15,
railroad
than 80%
the cost of acquisi¬
of
equipment
costing
be
Sold
—
The
offering
made in
was
our
issue of Dec. 22.
not
less
Utility
EFFECT
TO
PRESENT
secured
July
26,
$13,000
to
1,
3%%
;
than
Subs.)—Earnings—
■
■
•
*
1.
1965,
27,
$6,000
July
FINANCING
1951
According
instalment
1950,
Cash
1,
1957
$306.89
1953
*This
addition
bank
to
note
payments of
retired
dated
'Does
20,
$17,500
with
pripr
payable
in
was
payment
to
the
hav?
been
result
June
Jan.
original
the
31,
1.
made
1957.
1S53.
in
630,000
890,459 shs.
principal
matured
that
24,868
1,000,000
as
the
amount
monthly
permitted
ordinary
tRepresented by
of
paid
or
business
23.1W.104
306,892
25,289,680
23,489,996
8,689,964
—_——
—,;
8,243,744
—
16,599,716
*13,232,340
declared
15,246,252
10,078,143
by
the
course
a
4%
In
pre¬
terms
it
will
of
be
unsecured
of
with the San Leandro
in San Leandro, Calif.,
negotiations
a
building,
construction,
concrete
divisional
the
building
of
the
company.
office
sales
also
house
will
The
building
Holdings
50%
of the outstanding common shares of
latter owns 661,039 of the outstanding shares
that the transaction described
above has been proposed pursuant to the final judgment in an action
entitled "United
States of America v.
Imperial Chemical Industries,
al,"
et
York.
Chemical
other
the
that
It further appears
of Ducilo.
in
the
Pursuant
du
and
U. S. District Court for the Southern District of
to said judgment, the joint interests of Imperial
in, and joint control of, Duperial and certain
Pont
companies must
owned
jointly
be
terminated.—V.
Eastern Utilities Associates—To
Securities
The
approval
of
of
and
and
shares
common
p.
2435.
on
Defc.
23
announced
proposes the reclassification of
this Boston holding company
of
shares
176,
Reclassify Shares, Etc.
Commission
Exchange
plan which
a
convertible
the refinancing of
a
the common
into a single
substantial portion of
with this plan, the subsidiaries of EUA,
Gas & Electric Co., Brockton Edison Co.,
Fall River Electric Light Co., and Monlaup Electric Co., will refinance
their temporary bank indebtedness.
In addition, the system's financing
program includes the refinancing of the funded debt of Fall River and
the issuance by EUA of additional new common shares.
The plan provides for the issuance by EUA of .989,407.0628 new com¬
mon
shares of $10 par value per share.
The holders of EUA's common
In connection
will
indebtedness
of
thereof.
the
new
The holders of the new common shares will
for the election of trustees and pre¬
to the future issuances of common shares
further provides that, early in 1953, EUA will retire
of its presently
outstanding short-term bank
respect
amount
and sale of
issuance
the
by
$7,000,000
principal
25-year collateral trust bonds.'
its
common
rights
voting
The plan
substantial
shares of
thereof, and the holders of EUA's convertible shares
receive
303,-706.3128 shares of
the new common
to
rights with
for eash.
685,700%
receive
entitled to
be
entitled
be
shares, or 30.7%>
have cumulative
a
Valley
Blackstone
namely,
amount
\
.
the proceedings, upon the plan, the participants expressed
divergent legal and analytical contentions with respect to the
widely
the proposed allocation Tatios be-'
The plan Is designed
of a compromise settlement to which,
participants agreed. Under the plan the holders of common shares
be entitled to receive one new EUA common share for each com¬
and
the common and convertible shares of EUA.
the substance
into effect
put
presently held and the holders of convertible, shares will be
receive .3346, of a new EUA common share for each con¬
share
mon
structure
corporation
system's
to
presently held. This'amounts to the establishment of ^
share ratio of 2.6 to 1 between the common and convertible share¬
the ratio designated 1n the compromise - agreement- entered
vertible sharp
per
into
per
1952
on
and
avge.
not
$1.65
$1.68
$1.73
$1.78
share of capital stock—
shs.
on
5,168,109
outstdg. at end
include
payable
of period,
10,-
9,081,483 respectively—
shs. outstdg. during the period
dividend
Jan.
15,
declared
1953.—V.
at
176,
regular
p.
board
meeting
Nov.
1963.
.
Mention
was
Corp.—Stock Offering Oversubscribed—
made in
our
issue of Dec. 22 of the public
offering of 100,000 shares of
at
$12
share by
common
stock (par 50 cents)
group of underwriters headed
by
Van Alstyne, Noel & Co.
The offering was oversub¬
scribed and the books closed.
The proceeds will go to a
selling stockholder.
Further details follow:
per
a
Scrip will be Issued for fractional shares and
to assist the holders thereof to combine
by the participants.
will
EUA
its
use
efforts
best
shares. Except for the right to a cash payment,'
become void five years after the effective date ot the
scrip
into full
such
scrip
will
plan.
Thirteen
after such date,
years
scrip will terminate.
The plan sets forth
tem's
the
In
debt.
sell
and
mon
working capital and
for
3,367,376
Diana Stores
$37,500.
instalments,
lease
to^the application, duPont and Imperial Chemical In¬
iacoyporated under the laws of the United Kingdom,
.
and
Duperial,
<72.25%)
shares, to
to
latter
the
for
program
a
part of
all rights of the holders of sucb
permanently financing the sys¬
EUA contemplates that it will
1953,
public a sufficient number of additional new
approximately $2,000,000.
raise
com¬
The proceeds derived
outstanding bank
indebtedness. During 1957. Blackstone, Brockton and Fall River intend
to issue and sell to the'public first mortgage and collateral trust bonds;
and
the proct is derived therefrom will be used by such companies to
pay off their teen outstanding debt arid the dutstanding bank loans of
from
such
sale
will be u.\M
by EUA to retire its then
Mnntaup.
Tne
provides
plan
Webster
nated.
2,000,000 shs.
value)
the
of
139,956,434
June
to
-
par
in
income
Based
144,000
principal
loans
($0.50
income
___
dividends
043,778
24.868
stock
to
note,
note,
monthly
902,328
______
income
Based
144,000
and
146,424,138
construction
$337,000
Net
—
TShort-term
Common
interest
1947,
$
170,811,490 163,139,538
:
income
Retained
on
payable
1,
the
2435.
approximately
issue
dated
note,
principal
operations
—L——
Outstanding
$337,000
p.
New California Plant—
Ltd.,
own
entitled
1953
$12,000
semi-annually Jan.
payable
note,
and
1864secured
instalment
June
expenses
utility
Deductions from income
dated
1,
176,
completed
has
their
payable
Jan.
1,
*4 Vi %
the
note,
principal
4,000
V.
also
for
Coast
dustries,
each
will
1952
•
Income from utility operations—24,387,352
Other
Net
1965
secured
Dec.
I.
1950,
semi-annually
Jan.
July
instalment
3,000
3,000
3,000
holders,
Further de¬
Authorized
3%%
from
revenues
Gross corporate
GIVING
Penington, Colket and Co._
Irving J. Rice & Co., Inc.—
Taussig, Day & Co., Inc.—
&
This
company
has applied
to
the SEC for an exemption
order
permitting it to surrender 99,990 common shares of Industrias Quimicas
Aigentinas "Duperial," S. A., an Argentine corporation, to Duperial
fo /redemption
and cancellation
in return for 661,039 shares of
"Ducilo" S. A.
Productora De Rayon, .an Argentine corporation, and
4,000,000 Argentine pesos. The Commission had given interested per¬
sons until Dec.
26, 1952, to request a hearing thereon.
to
$
Gross
tails follow:
CAPITALIZATION
3,000
Co._
one
'
by Blyth & Co., Inc., and associates, has been completed,
all of said shares having been sold.
Mention of this
3,000
&
Proposed—
tween
12 Months Ended Nov. 30—
public offering of .225,000 shares of common stock (par
50 cents) at $15 per share, which was made on Dec. 16
& Co.
Doolittle
floor, 16,000 square feet, and served by both a rail spur
and ample truck loading facilities.
*
The plant will be in operation early in the spring.—V. 172, p. 63.
■
2160.
Stock
3,000
Dempsey
of
details
Corp.
West
will
the
Corp.
Engineering
3,000
—
During
176, p. 2435.
Detroit Edison Co. (&
Consolidated
Thorn-
&
Middlebrook,
&
4,000
Co.
reinforced
steel
Of
1968.
will provide not more
standard-gauge
new
equipment
and
Including Jan.
proceeds
of
tion
Jan.
and
to
of
company
dated
1954,
of
3,000
4,000
___
Space
company
emptive
will until
Y.,
from
45,000 outstanding
$25 par common
authorized
3,000
Inc.
Inc.
4,000
Co
shares, or 69.3%
Equipment Trust Certificates—
shares of the new stock to
shares, .and issuance and sale to Columbia of an additional
shares of
the new common for $600,000." Binghamton also
irr the
increase
80,000
was
Works—Reclassification of
shares into 27,000 shares of
Gas
common
par
stock,
Jeffries
Co.
Inc.
&
Co.,
4,000
further
shares
176, p. 2161.
See Pell, de Vegh Mutual Fund, Inc. below.—V.
„
$100,000 of 3.%%. promissory notes for cash and an .addatlonal $100,000
of such notes in payment of
open-account loans owing to Columbia.
Childs,
&
expressly for the manufacture and warehousing of Drano and Windex.
will
issued
Keystone
Co.;
Securities
and
Columbia Gas System, Inc.—Unit to Borrow, etc.—
of this corporation
Cassell
Coburn
with
turbojet engine, outperforms any airplane
superior to the
unsubscribed shares of common stock (out of * total
to stockholders of 160,666 shares at $34.50 per share) were
privately on Dec. 17 by Alex Brown & Sons and associates
$39.75 per share.
See also V. 176, p. 2435.
The
2160...
p.
Thunderstreak,
F-84-F
Republic
the
class
placed
groups,
F.
ciike,
Davis &
This
C.
&
&
Mason,
4,000
Simonds
Baker,
6,000
Blosser
H.
See
;t
offering
formation
number
Shares
&
Horner
6,000
Co.
&
its bank debts.
said.
the
with
Paul
class
the manu¬
facturing and sales organization of The Brush Development Co. takes
the name of Brush
Electronics Co., with Mr. Burwell as President.
—V.
that
added
its
Davison
Simultaneously
..
anywhere in the world and
is vastly
much-touted Russian MIG-15.—V. 174, p. 1296.
in
companies.
A
..
and
operating
the
by
Chairman
Curtiss-Wright Sapphire
the
is named Clevite-Brush Development Co.,
President.
It will be largely concerned with
Williams
L.
developing
Hurley,
T.
000,000."
company
new
the
Inc.
7,500
7,500
Crowell, Weedon & Co
New
President, said that "since 1950,
shipments of the company have more
than doubled and are still
climbing sharply upward.
Production for 1952 is approaching $300,-
C. Baldwin Sawyer a>: President.
It will
properties and characteristics of metals,
Dr.
in
search
& Co
& Co.—__
Bradford
C.
Ltd.,
Curtiss-Wright Corp.—Shipments Sharply Up—
Roy
conduct re¬
crystals, and
other* materials, in developing new methods and techniques for their
production, and in other basic fields.
•
with
Co.,
decided,
to
payment
the largest operating unit.
is
as
(E. I.) du Pont de Nemours & Co.—Change in
852.
p.
directors
be
payment
in these
Cleveland
calls for establishing two new companies
serving the entire Clevite group, of which The
program
both
fields,
Graphite Bronze Co.
and
follows:
purchasers
are
Scott,
7,500
&
McDowell
.r
committee.
ment
the
purchased
Lemon
Industrial
Packing Co.—Suspends Preferred Dividend—
Cudahy
would
of
served and, therefore, no
and the stores of the Diana
areas
stores
of
names
be
to
Co.—
Johnson,
Lane,
Co., Inc.
square
Zellerbach
Leandro.—V.
this corporation's research and developniui, activities was annovn ed
mi Dec. 18 by W. Russell Burwell, ViceCha.jman of the Board and Chairman of the research and develop¬
expansion
large-scale
/
is
area
recently
the
Crown
Research Activities—
Expand
of shopping
Noel & Co.„ 14,500
duPont
Ryons
Courts
leet of manufacturing, olfice and warehouse
completed building houses the newest of Crown
Zellerbach operations in the San Francisco Bay area.
on
Corp.—To
stock
the
of
I.
Straus,
in
Angeles, San Leandro, Salt Lake City, Seattle and Sacramento.
With
space,
The
Clevite
future.
duplication
no
under
share,
per
board of
purchase
Inc.
Co.,
Alstyne,
Francis
we
covering 20,000
$5.50
shares
the
seen
study but
promptly
the option of renewal for another 50 years.
The
eighth to be sold to the insurance company by Crown
similar arrangements,
the others being located in
the
CO., INC.—The
authorized the
company
near
is
Lester,
with
years
Zellerbach
Dec. 15 filed a letter of notification with the
shares of common stock (par $1) to be offered
without underwriting.
The proceeds are to be
reduce bank loans.—V. 174, p. 1787.
corporation
The
SEC
at
25
building is
which would be financed
through funds to be borrowed from Chicago District's parent company,
The Peoples Gas Light & Coke Co. The proposed project also includes
the abandonment of about 3.7 mi.es of existing lines.—V. 171, p. 1146.
Clary Multiplier
the
There
Johnston,
sold
has
1952
the company has
to
its new one-story paper converting plant
and oflice building at 2000 West Avenue
137 in San Leandro, Calif.,
to
The Mutual
Life Insurance Co. of New York, it was announced.
Mutual of New York has leased the building back to Crown Zellerbach
corporation
18,
a
Drackett Co.—Leases
Crown Zellerbach
Commission
the
1952
within
957.
The
Aug.
on
majority stock interest in Angerman Co., Inc., a
incorporated in New York State in July 1926.
On Aug.
Angerman
1672.
p.
ANGERMAN
OF
company
oi
____
Co.—Proposed Expansion—
Chicago District Pipeline
The
the
competition between the Angerman
illustrated booklet setting
25 years oi its existence.
has
historical
None
purchased 157,390 shares of the common stock
a), the price of $8 a share, and since that
ucqcired an additional 34,453 shares at the price
of
$8 per share
(except for 400 shares at the price of $7.50), and
as
at Nov. 30,
1952 was the owner of 191,843 shares, approximately
97%, of the total of 198,600 shares issued and outstanding.
The total
purchase price
of said shares
was
$1,534,544, which initially was
provided for by the company out of its working capital. The working
capital was then replenished by temporary
borrowing without any
long term financing.
Such temporary borrowing has been completely
repaid. It is intended to merge Angerman Co., Inc. into the company
19,
oi
date
as
basis
Historical Booklet—
issued a 30-page
highlights during tne
corporation
its
forth
*6,757 shs.
1,500 shs.
owns
ACQUISITION
of
corporation
First
Continental Steel Corp.—Issues
The
Rico also has outstanding
10,000 shares of $25 par
p.
par
company
RECENT
Van
has
2435.
p.
of Angerman
value)
stock
Chicago
outstanding 2,445
There are now
hearing tuerean.
a
preferred shares, all held by Central,
Porto
$709,000 of bonds, held by the public, and
common
stock, owned by Central.—V. 176,
176,
service
gas
500,000 shs.
Shares
communities in the
oi over 3,000,000
in 267 Michigan
and
electric
statewide
54,375
Inc.
beneficially and of record 191,843 shares, appioximately 97%, of the 198,600 shaies, of issued and outstanding
common
stock
of
Angerir.an
Co., Inc.,
excluding
13,850 shares of
said stock purchased by Angerman Co., Inc. and held in its treasury.
■"The
J.
service is supplied
gas
company's
pfd.
($100
Inc.
1952
75,000
Co.,
Angerman
——————
UNDERWRITERS—The
the order."
accordance with
its subsidiary, Porto Rico Gas & Coke Co.
application
to the SEC for
an order per¬
and
have
naturally will have to give the matter
that
revised
rate
schedules
will be filed
and
anticipate
Corp.—Unit Buys Stock—
cumul.
Co.,
of
rates calculated
the company's natural gas
increase in
an
7%
of
value)
30,
Outstanding
chain.
Rate Increase—
$5,328,467 of
additional revenue on
an
annual
compared with our. request for $6,569,000.
We have not
price of $100 per share, same to be cancelled by Porto Rico upon
acquisition; and the SEC has given interested persons until Jan. 2,
1953
2434.
p.
produce
2424.
p.
Juani
mitting
2,000
Whiting, Chairman of the Board, on Dec. 18 said:
the
Michigan
Public
Service
Commission
R.
opinion
This
2,000
2,090
—
understand
"We
New
first
$6,000,000
Central Public Utility
(San
2434.
p.
&
Consumers Power Co.—Granted Gas
Electric Corp.—Trustee—
Gas &
Hudson
Irving
V.
Pasadena Corporation
Daniel Reeves & Co._
NOV.
$1,666,666
866,856 shs.
—
,
stock
par
directors
by Halsey, Stuart & Co., Inc.—V. 176, p. 2160.
pany
Association
that 1953
1766.
Justin
See
176,
V.
also
Newburger
5,000
Inc.)
($1
July 31.
due
by the company
2,000
Company—
5,000
Meeds—
176,
V.
Co.„
Co
Co.,
2,000
Co. of Balti¬
more—Subscriptions—Approximately 98.1% of the $16,484,300 of 3V4% convertible debentures offered by this
company
to holders of its common stock were sub¬
scribed for through the exercise of rights, Charles P.
Crane, President, announced on Dec. 19. The remaining
1.9% of the debentures were purchased from the com¬
such program.
It is estimated
will exceed $4,500,000.—V. 176, p.
of
pursuance
Central
i;sue
5,000
&
&
OF
AS
$2,000,000
1,500,000 shs.
1962
Common stock
(50; par'value)
4% promissory note, clue Jan. 25, 1957
of
Hughes
of
Richland,
Inc.
(a
wholly-owned
subs,
of
Angerman
note,
prom,
3,000
3,090
Consolidated Gas Electric Light & Power
common
par
by
construction
The
Deetjen
Fay_—
&
Irving Lundborg & Co
Sutro & Co
—
Bateman, Eichler & Co.—
Fewel & Co.————
6,000
5,000
Bissell
See
Registers With
—
amendment.
Net proceeds of the financing
applied to the company's construction program and to
loans from Bank of America National Trust and Savings
an
Hooker
&
&
Richards
Laird,
statement with the SEC
stock, to be offered
22 filed a registration
Dec.
on
60,000
incurred
10,000
Co
Paul H. Davis & Co
1—
Harb'son & Henderson—
Co.___
Walter & Hurry,
'
Emanuel,
See
public sale through an underwriting group headed by Blyth
The
public offering price
and underwriting terms are
supplied
Barth & Co.
Conrad, Bruce &
J.
10,000
-
39,164
66,114
5,000
5,000
3,000
3,000
3,000
3,090
3,000
Inc.
CAPITALIZATION
AND
Authorized
3%
Common
——
10,000
£2.570
Commission—
Securities and Exchange
for
Meyer
Wagenseller & Durst,
Co.
&
Pont
Noyes
Inc.
,
Frank,
Stern,
Fox
Inc.
&
22o2.
p.
covering
_—
Spencer, Swain & Co.,
& Good-
Curtis
257,738
30—
Nov.
outstanding at
ies
5,000
5,000
Ryons
14,000
du
I.
Bingham,
352,298
she
Co
&
Paine
.
176,
5,009
—_
Higginson Corp.
Webber, Jackson
Lee
139,000
Common
& Co.—1—
Shearson, Hammill & Co._
win
Frar.c s
Hemphill,
——
Co.
Witter
Dean
$624,053
—
5.28%
&
Walston, Hoffman
390,156
139,000
series D (convertible)
—
to, .46
series E
l convertible29,306
series
P (convertible
:——43,388
series G
(convertible)
.—
69,808
„——
Shares
Lester,
Brothers
Wertheim
of
18,000
13,000
18,000
18,000
Co._:
DEBT
to
27,000
Inc.*—
Co.,
&
Lehman
V '
C—
series
&
Bache
of period
end
at
$910,710
agreed
shares
Shares
Blyth
$1,014,209
-
——
-
(par S2o per
4.4',.;
—V.
$1,275,163
364,453
— —
preferred
on
Preferred
7i2,<12
—-—
common
FUNDED
below, for whom Blyth
is acting as representative, have severally
from
the company the respective numbers of
stock set forth below:
Inc.
Co.,
purchase
$1,661,366
6-* 7,157
$1,987,875
deductions.—._———-—
before
Balance
&
1952
named
underwriters
UNDERWRITERS—The
Co.—Earnings—
California Water Service
12 Months Ended Nov. 30—
Service
The
interlocking
Service
orcier,
relationship
and
Company
outside
EUA
the
and
EUA
its
arrangements by Stone &
and its subsidiaries will be termi¬
noted that there existed ail
findings
between the
officers of Stone & Webster
and its subsidiary companies: and in its-
subsidiary
any
such interlocking relationship
companies and any service company
system which renders service
to any company
in that
•_
enforcement
States Disu"> t Court in Boston, to 7 l.ich the Commission
sucn approval and enforcement.—V. 173, p. 2270.
Consummation of the
by the United
apply
its
prohibited'
system..
will
in
EUA
Commission
the
between
that all present service
Company with EUA
Commission
for
plan is subject to its approval and
Volume
176
Ebasco
Thi*
.n^iriiarv
a
capital
authorization
stock
of
cliasc-d
by
to
Rnnrl
acquire
charc*"of
100
stock,
common
par
Ebaico
wcrking
capital;
and
to
contract
entered
into
Co.
are
stock
to
to
by
provide
to
expenses
as
and
rentals
(estimated),
for
work
assessment
on
contract;
per
Rcbbins
Ethol
uranium
Corp.
(equip,
Ebasco
ration of New
Yoik, whereby Ebasco has undertaken to perform certain
and construction supervision services in connection with
the erection by Cerro
of a new hydro-electric development in the
Republic of Peru, together with related transmission and other facilitis, which construction, it is estimated, will cost over $21,000,003.
engineering
and
including
,
engineering work has been completed by Ebasco and construction
work is now in progress.
Since most of the supervision work is to be
performed in Peru,
it
is considered desirable that such
work be
carried out by a wholly-owned subsidiary of Ebasco which may qualify
s
aa ss
Ebasc°
Films
tures
15
"nH
«*na
1
chirec
R9fi
1,8ZU
Hacc
n(
01
Snaltu
Bruns,
—
StOCK
d
unite
un es
in
in
etrtplr
R
Class
nf
debentures and five shares Of Stock at $DUU
net
The
will be used for
corporate purposes.—V. 176, p. 2270.
working
proceeds
capital
^
*
Ot
lUUjUuU
Dpp
of
99
S£
su^ia"c^
Unild ShE S
offering
4hpr
capital
Oi
stock
(par
$Z.OU;
at
$10.ZO
Within
with
working
capital
required
business
and
part to
in
BUSINESS—The
in
the
provide
part
additional
because of the company s recently
finance a $600,000 building.
Co.,
to
successor
con-
<•
GIVING
EFFECT
TO
-
.
,
($2.50
.
borrowed
note
a
.
,
.
.
_n
fuel
'octane
total of $25,503.
a
has
time,
Co.
is
added.
refined
incorporated
irom
grown
oVn
is
newly
a
Atomic
also
As
based
earnings
on
Feb.
on
of
formed
Energy
1953
1925
last
has
company
the years
except in
five
dividends
paid
1933,
1934,
fiscal
years the following
the shares outstanding
1935,
and
in
1,
1952,
in
the
50 cents;
past
19o0,
19ol. 80 cents,
50 cents;
and
year
$1.05.
1952,
'
of this
^ f°''
Jackson
Webber,
'
U
M
n
Curtis;
Sutro
&
Mcsle and Moreland;
Rotan,
win;
It
Waiston,
i
in
" Durst'
Corp.
PJanned—
-;,1
.,
...
...v.
hqs
company
facture
of
i
applied to the Reconstruction Finance Uorpora-
hot
own
rolled
steel.
At
present, the company
other producers for supplies ox hot rolled steel.
npon
s
addition- to
In
financing
equity
expansion
The
the
in
above.proposed loan,
an
of
amount
M.
program.
about
Folhinsbce,
A.
the
23>
New
$4,500,000
President,
,
.
its
of
'
Dec.
for
nfferin2
under way to
to
Webster
common
held,
(par
stockholders
at
additional
with
Securities
subscription
Jan.
It
Corp.
9,
price
is
be
to
v
17H
'
expansion proposed by the corporation, he said, will cost
approximately $24,000,000, of which 70% is covered by a certificate
of necessity allowing for accelerated amortization.—V. 173, p. 515.
Collar
proceeds
deaiers
.
a,
...
Stores
Corp.
—
Offering
ctr*r»b-
fnor
ci
cio
«+
i
v»i)
eti
7s
Pierce, Fenner & Beane
_i__'
,,or,
giJZ.io
P-r
was
snare
Tv/r<1--ni
i__.
Dy
I_,yiicxi,
quickly oversubscribed.
See
In
further details in V. 176, p. 2436.
Gibson said
a.year
ago
'
Fullerton Parkway, Chicago, III.—Calls Bonds—
The
31,
plus
The
,
National
First
Bank
of
33 'South
Chicago,
Dearborn
Street,
—.
of
steam
nounccd
turbine-generators
by
this
turbine
division-
■
the
is
will
and
...
,
,.
....
the
proceeds are to
balance
be
Offered
to
the
.„
__
,
to
the
public,
*itfc
losres resulting from the steel strike, output for
largest in history, Mr. Warren said, exceeding last
.
..
This New York investment
.
.
steam
year
units
pioject
for
4,800,000
machines
medium-sized
^TheLvnn
r'ant
in
will
have
addition
total
production
wiU produce
marine
of
about
prcruMcn
.
'
.<
schedule.-,
p.
176,
im'virti
ic=n
1jj3
for
—V.
*«•_
include
j
:
...
company,
filed
a
,
'
■
SEC—
'
registration
1
•.
.
^ubotaLtial
increases
In
in
in
all
departments.
and
,T
Thp corDor&tion
Oi'fprpfl
lion"
lion
100 000
IU(/,UUU
chares
iidics
Of
Oi
k
is
now
caoitS
capital
offprint "as
stuck
SIOCK
/oar
(par
10
1U
PROCEEDS—The
Titles
are
intended
net
to
proceeds
be
used
as
Net
other
from
follows:
$18,000
the
sale
for
of
the
payment
in
secu-
of
TJ'44
company
011
*
X,
U
n
15
are
minims.
W
ittsbureh, .Pa.
Dec.
24
January
Singer.
the
now
being pro-
Cne
feature
&
Scribner,
1 hp.
Florida
forn
tn
oovn
n
NTox,,
...
Resile
plant has been laid
without delay,
probably
out
within
,
and
the
'
"
■
already
,
con-
™"■
next
2164
p
'
:
lew
thS
f?om
sulphate of
'
n
Materiel
Telephone
International
of
^
rl
Q"
announced on Dec. 19.
Telephohique,
Telegraph
&
expected
to
In
cost
of
excess
$4,000.000—V.
176,
c/Y1,,ir
x
A
,
T
1q-„
1QC;1
«w<
per
"share
2'5$16%i
~
'''stirra
„
".000
over
.
$23 204 645
u
~~~
mcome {net)
Gross
Income
J.
income
———
_
deductions""" 7
-
on
'
791'ids
i--1™
•
mi
12,598
10.352
oon'np4
1
tra
nos
i,>.uu,On,o
i,u^/,oua
$2737592
$> 714 576
~~
-
;
________
'snisSG
"517,'586
$o 22u 006
$2 216 990
preferred stock—_—__________
"
,
Balance after preferred
stock dividends,
Average number Oi -commdii shire 1
L,'_r 7-77
fl®"1®' EeLC<?,, h\ °.n «V.8S- «°»
shs. otitstdg.
$1.82
5
oafcstai}dmg at Nov. 7)0__
1,351,104
Eain-. ptr com, sh. °utstog.-a« end of period.^
$1.64
®IPS2 .the company issued 150,122 additional
COmmcn Moe
too
$4.015.0,9 $3,751,792
-
r~"
*
income
Dividends1
•
17
__
'
~~~~
Net
$21 542 960
19139'^566
"«7nisn"q
(net)"
income
'lD^l
'
1.752
■_ ■
1,2J0.V■« $1.S'.
l,2Q_0.9/i2
,$1.84
shar-es
of
111creby increasing the total shares outstanding./from
v. 176, p. 1964,
!.<
~.
,
Tr
filed
a
t xt * 4. t_
'Y
,
r
1'
^
ft7
ditiucs.
statement
remaS?
Pittsburgh.
w
Construction
.
the..SEC
be.
oi^retl
cpmPetitive biddinK. ket proceeds from the sale oritlie
app e?.
retire $8,500,000 of short-term bank : lodils
prcrgrarf'
be applied toward 1953
expenditures,.in
1953
arc
to
expen-
an>Droxi-
\ 1
'
p. 2164.
construction
expected
'
.
the
*
Lees & Sons Co.-—New Agreement Signed-^
company,
manufacturers
and
distributors
of
Columbia-
nnn
Minerva hand-knitting yarns, on Dec. 20 announced that an aerXment has been signed, with Patons and Baldwins Ltd
of
narPnStnn
England,
making Lees
exclusive
distributor for
famous
"Beehiya"
yarns ln the United States.—V. 176,
'
p. 2437.
Lockheed Aircraft Corp.—Unit Has Record
*
Backlog
curu x3aCKl,Ofc>~~
t-?a nnn
if n«a .Service' Ino- ou Dec- 22,. reported a rqcprd
$38,000,000 backlog of commercial and military aircraft overhaul rand
„
nnn
work.
Involved
training and transport
ppg
with
Keg.st.ers With bJhC—
fded a registration with
fust mortgage bonds, due 1983, 'to
.
mate $20,OOO,OCO.-V. 176,
This
T?piri«t#>rc Wltk <iT?r'
a
H
! °
,Pt-<
...
_
.
w^ei
C°J?.J3^nf?" of]18
1
Registers With SEC—
registration
_-
„..
Kansas City Power & Lifilil Co
T.
of
that the stock will be offered to the public sometime
through a national underwriting syndicate headed
by
Deane
n1Pm;n,l
earn«ng3 '
modification
It If expected
,,
derived
to
S?C covcrin^th? lirst public oiieYlng oi its secur5tie®' 130-758 £hares
of common
stock.
at
at
cents)
cents)
$1 per share, Without underwriting.
^
The
snpruila-
a
one-half
perfume oils.
Hagan Corp.,
General Investment Corp., Salt Lake City, Utah—Stock
X,
new
' ,c^„.
/T
12 years of research and development a radically new method
producing fine capsules has been perfected and is now in production
this corporation.
deodorant
20o3.
v
^1
InWQ
andthe
,
statement'
the new process is Its ability to produce capsules as smell as onehalf-minim—tne size of a BB shot. Present production includes capsules oI essential oils, fish liver oils and vitamin, ' medicament,
fhai.
inn nnn
Twelve Months Ended Nov. 3b—
.l'
' '
Operating' revenues
Operating expenses and taxCs^__„„____T"'
j
V. 176, p. 2063.
duced ranging in size from
noo
376,000
P P
smithwe^
,
ffii
The proce&s ls fIexlbIe". however, and capsules
tu^b'ne-
m
horsepower
th-
by
improvements
capital
in
iOWa rUDllC SCTVlCt Co.—Earnings—
.
on issurer's books
without underwriting.
After
of
665,000
than
mnrp
associate
is
value
...
Gunnel! CapsUlallOliS, IliC., Fraser, Mich.—AOW Product
Schenectady, N. Y., plant this
central station and industrial use will total approximately
kilowatts.
The
Lynn,
Mass.,
p'ant
which
manufactures,
for
pay
serviee
Total number of sharehS777^id 7;; ,0.000 to
during the year ended Oct. 31. 1952.—V. 175, p. 319.' • ' '■
with the
to be
|EC on Doc 17, 1952. covering 60.000 shares of its $1 par
common stock.
the
at
to
anira^
(James)
produed
of
'
Net'scsc"
are
year's record by about 35h.
Large
used
added^V176
he
French
a
dial
retire notes.
Guardian Mutual Fund, Inc.—Registers With
an-
-
eum'iilative hrfij
a7et»
fcr patronage refund credits
be used
•
De!^)ite pro^fucfion
year
.
during
company
about 5,500,000- kilowatts in rated capacity, it was
Doc. 20, by Glenn B.-Warren, General Manager of
on
„
The
will total
eomnanv's
..
.
_
6%
Corp.
i,Jm,i04.
Association.on D?c. 8 filed a letter of no(if'c»t">n
covering $150>0oo of 15-year notes, of which $100,000
<",ereu in exclmitge
Repr.rd
it^ports xtecora Oufrmt nf bteam
uutput Ox Qteim
Turbine Generators—
Production
_'
.
nf
entire system will be supplied by Le
.
Ore.—Files With SEC.—
111—
111.
General JtieetllC- bo.
general Fleeirie fo
...
Grange Cooperative Supply Association, Central Point,
24.203'/
gEC
the
c^mrv
—v. 175, p. 2177.
Parkway Corp, has called fcr redemption on or after
all of its outstanding first mortgage income bends at
accrued intercut. ' Immediate -payment will be made
1952
Chiceo
Chicago,
1952,
m-jor
Fullerton
Dec.
par,
at
deveropments the past 'fi-cal rear,
the International Telephone & Telegraph Co, sto-.k acquired
from the hales of The Coojerator Co. was sold at a profit.
reviewing
be
teleDhonp
TV1inpr^l«
'
InvAsfhrc
746 for service warranty of products, are reported as $28,776,698. Other
incomes boosted the figure to a total of $29,694,423, Mr. Gibson said.
T
ivicrnil
shares
(Fla.) —
Co.
Securities
'
dealers .of unusually large inventories."
Net sales for the year, ended Sept. 30, 1952, less billings of $359,-
The Offering made On Dec. 17 of 95,225 shares of common
&LUCK
Florida
•
"The I033 for the year resulted from a decline in the demand for
major home appliances," Mr. Gibson, noted, "as compared to previyears,
and
the liquidation
by
manufacturers,
distributors and
Oversubscribed—
to
are
noDulation
™ai net
A-A-:
.
^
Telegraph
investors Stock Fund, Inc.—Assets Increase—
a
,
.
present
P' 2164,
participate
defence production -orders and
____
the
to
R°ta/^ \Ut°"exchanges thrSout th? istSbe lnstalled,in telephor^
eXc^es throughout the Istanbul area.
-v . i
the
are
provide necessary additional plant space for the contract
.
$6,000,000
new
^'UUV Snai.eflfoc?t ^ 'o Cumulative pre
furnishes
year,"
a
maUc
t.
..
a
v
As of Oct
of
for
p. 2064.
^
aeddP
e
Fans,
„
■
backlog
E.
hv
to
as
who
plans
v. 176,
»
6 000
DII®:h®01
ous
Franklin
disclosed
Eraphs and TeleDhoneVAdminictrnti™
1? mL
glapftS a"d Telephones Administration, it was
a
amendment,
and
managers
William
the
International Tel. & Tel. Corp.-New Contract- ' •
Tstlnbifl* TmSs'la™? enT.S?
S't"1 .'Ufa W"'. ,Pr<2Vl?S
networks in the world
has been
oidered
thp°STi^kfkh%nde TPiP^
2iq
,,
'
by
19.
The
by
supplied
«
offered
comDanv
po£ash
sub-
mailed
be
by
Mr. Into stated.
"The plant will be in Droduction around
beginnlng of
1954
Th
resuUme
expansion will amount to approximately 35 000 tons of sulnhate of
-
reporting- assets as at Sept. 3 3, 1952, totalling $18,214 474 Gib 011
said cash dividends of 40 oen-s per- share were pxid >n Ue face of
a net loss, after income tax credits, of 96 cents per share.
total
Hall
the
and that the rights will expire
that the rights Wlll be trftded
1953
exp*gcted
}s
will
warrants
22
months,"
10
the
head
will
acquired
Si
Offered—The
site of the
struction will start
Exchange.
Stock
he said.
'
its
Toronto
Telephone
The
1952
19.
stock
Dec.
,
Defense orders amounting to $40,000,000 are for production of airparts,
sheiis, carriages for anti-aircraft guns, and parts .for
engines, Mr. Gibson reported. A construction program is
announced.
in
l,-
„
Dec.
on
common
in
headquarters
on
international Minerals & (Riemical Corp.—New J acils.
aircraft..jet
work,
for
,
plant
new
a
The corporation plans a substantial addition to its sulphate of
potash facilities at Carlsbad. New Mexico, A. Norman Into, ViceResident in charge of International's Potash Division, announced on
2,160,000 sns.
'
of
distribution
announced
«"m<uea population oi moie than 100,000.—V. 1/6, p. 22/0.,
plane
depends
provide
to
,.
•».
shares
two
&
that
lgg3.
York
subscription
multi-million
contemplates
company
_
Stock
estimated
an
Gibson, President.
tion for a $29,500,000 loan, it was announced on Dec, 16. The proceeds woulc. be ussd to construct a< melt shop and. a.hot mill for mauu-
net
The
_
SS^'Sfr
t„;,
'
The
The
Gibson Refriserator Co.-Has Large Backlog-
Seeks RFC Loan-Equity Fi,
.
acquisition
and additions.
Outstanding
'
statement
shares
subscription
each
about
or
■
A
nancing
Jan
the
,
jO
L'
„
managers.
on
Shearson, Hammill & Co.; Bingham,
D,c"canf S
for
terms for compensating dealer
Good-
Mr.
ago
_
j)ec
on
payable $40,000 in cash and
«
reglsll.atlon
Stone
contempiated
the
The
I ^.ai!1j'
&
„
'
Program—
lerrea SLOCK, series tS, at par ($25 per Share),
oil and gas lease covering 640 acres of land.
a
for.
privilege.
of dealer
is
about
on
Hoffman
offered
share
one
stockholders
J. Earth & Co.; Crowell,
«rei'.
Co.;
Y
originally subscribed
corporation
covering 1,101,451
be
to
of
group
^
flkd
corporatlon
scription
Janu-
in
involving
building
Inter-County
being
are
,
Preferred
facilities
as
oil
of
'
President.
weeks
,
cents),
the
For
the company has paid its dividends quarterly
July and October.
UNDERWRITERS: William B. Staats & Co.;
future,
barrels
5,000,000 shs.
(par 10 cents)
H
thei SEC
rate
Hall,
eight-story
,
high
of
General Pubiie Service Cor„.-Registers With SECThe
were
two years
Apnl,
ary,
Production
near
1,000
over
1564.
p.
paid
as dividends cn
during such years, adjusted to
xeflectthe ten-for-onesphteffectivein JanuarylSSO: mseocents;
1949
in
The corporation sold 600 000 shares of its capital stock for 25c per
share for a total of $125,000 cash, and 160,000 shares at 50c per
share, for a total of $80,000 cash during the past 12 months.—V. 176,
1942. During
share
per
A1 are ^PoIIJ °"
"•
program
Internatmnnl
$ioo,000 by transfer of an
annually
fiscal
each
1939 and
amounts
!
plant in Kansas City—a seven-story building connected
refinery is nearing com-
The
400,000 shares of the capital stock at par,
with
DIVIDENDS—The
incorporated
company
Commission.
contemplated
Oct.
The incorporators
1Qr1
1,
m»
,
daily.
Capital stock
»
nnn
$1,350,000
500,000 shs.
C.
few
A
corporation
formed
self-sustaining company with three
nearly
a
newly
a
Authorized
lSTSSSf-£SSS^ Sere's,- B'SS JSfi?
prepayments
inn
Coutts Co., Ltd., Canadian affiliate of Hallmark, will be remodeled
into_a modern plant tan arv expenditure of more than $1,500,000,
!hr'00 ! ,?a'i Tlic-transfer of eastern distribution to a newly acquired
^.'y fVlJThompsonv:die will, 1he added, relieve con8 .'v .w fr^, 0 I1,';!'?'
a
dlsplay °fbces
will be retained in New York (at 417 Fifth Avenue).
The entire amount has been
•
..
.
thereafter.
since
as
50,000
for
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
approximately one half was used for additions to the
company's engineering and manufacturing facilities and to reimburse
the company for expenditures previously made for that purpose and
one
half
to
increase
the company's
working capital.
Among other
gent
known
is
General Investment Corp. subscribed for 25,500
the
to
gasoline
be
can
proceeds
T&n
»hnSnL
t
dtU
expansion
An
nnn
4he
which
burner
was
refinery in Rangely, Colo.
oil
oils
t"
packa8ed *ater
induVrtafm LL? I'mm S
on
-1;
An
500,000 shares at $1 per share.
General Investment Corp.
pulchase 15,000 shares of the stock for $7,509, due to being
the originai investors.
It was organized primarily to build and
an
f
n
1 'noS?i!£^wC7
Toronto,
7-year contract with the U. S. Government to supply all of its output
0f
dated July 30, 1951 the company
England Mutual Life Insuiance Co. Of
agreement
fiom New
$l,u00,000
.
.
.
oi
$1,500,000
1,000,000 shs.
,
to
tlA™°"r
1QC1
.
.
value)
par
.
Pursuant
.
note due Aug. 1, 1961
promissory
„
the
oil
subsidiary,
„
_
....
*4V2%
for
for
of
FINANCING
PRESENT
!h JS,v
Hallmark Greeting Card Co.-Expansion
.
a
of specialized equipment for the same industries.
CAPITALIZATION
imnnrt-nt
8
able to
a
The
Capital stock
Another
0„f„n-0ti
-
consultant"
pletion, and is already producing fuel oil, and other types of special
oils, which are used in the oil exploration industry.
The company has
founded in Santa Ana, Calif., in 1912 by J. Simon
principal office of. the company, which adopted its
present name in 192S, is 2500 South Atlantic Blvd., Los Angeles 22f
Calif.
Its
principal business is the engineering and construction of
plants for the oil, gas, chemical and power industries and the manufacture
subscribed
Corp.
share.'
Refin'ng
operate
unincorporated
an
.;
ravpn
SSL
plant by all over-the-street bridge,
one
increased
business
Sr.
type
new
a
Burner.
product to
new
one
was
incorporated in California on April 28,
company was
Construction
Fluor
as
will
mn„„fontl.r„P
watertreatment
Sit^
products.
Fur-
Wesco
proceeds
m.b,lfllBr,p,
its
in
combS
109.000
also
months
12
'
ac
a
nb" '.nnvt'dnn
.
Investment Corn, which will be repaid when the company is able to do
Robbins Ethol Corp. started operations in October, 1951, and
fnllr.w
net
and
manufactures
paid, and $14,650 has been loaned to Rabbins Ethol Corp. by General
issue
Colorado
1924,
Investment
for
Corp.
shares of the stock for
an
General
marketing
Vacuum
Ethol
shares at $1 per
oversubscribed and the books closed.
was
PROCEEDS—The
Fluor,
share.
per
and
Hydro
we e
Pi'
hS S i SSt/c ■" plants in the
miiv ariu& f or^ l r'n
5
o^viLnhin
y ac(luiied
ken iou.iury in the vicinity of
ulant?
1? .DeQ-/'i0\lVeL? ,"loJLso-
snaies
Hptni 1c:
struction
$1
Rcbbins
whom
m?* h™??* 5
01
,if
wfd'ely uset
are
among
No single customer, he added,
s &1 the comhany and
Joyce
the
share by William R. Staats & Co. and associates. This
per
at
will -have
company
1952 to ever 14,000 customers,
Csnada, and transfer of eastern
from New York to ThomsonvJle, Conn, was
for general
the Diiblir offprinS of
of
the
Hal! LaboSe?"Int
Calgon. Inc., and
developing
of
$5flft
$ObU
Corp., Ltd.—Stock Offered—Mention was made
iccnp
nur
stock
51,000 shares for a total price of $50,000, $27,000 of which has been
paid to datsThis corporation was organized for the purpose of
1.
Fluor
in
this
ws
incorporated
was
shares
per unit.
and
of
<Jf EHkJn PrefidLfXted
®riks<m Preesident, staled.
utah.. Which is the area where most of the exploration for oil and gas
Nordeman & Co. has
placed privately with a small group of individuals an
issue Of $182,000 5% subordinated debentures due 1958
Privately
sale
is°&
Television, Inc., Hollywood, Calif.—Deben-
Placed
the
-—be
Ensineerlng ,or thls puiposc-v-m p- 22,°-
for
of
were cold in
88
and on which it will have no future expense. This is divided in small
blocks, and distributed over parts of the Uiutah Basin. The acreage
is all under lease by major oil companies, and some wells will undoubtedly be drilled on it in the future.
The corporation purchased 13 uranium claims which are located on
Colorado P.ateau area about 14 mil-s southwest of Gateway, Colo.
The
completion
3
outstanding 300,000 shares of $1 par value common slock, represeating its entire capitalization,
The products and services of the company and
its
subsidiaries
BUSINESS-Coiporatlon was organ.zsd in Utah in May 1951 for
the purpose of acquiring oil and gas leases and royalty interests,
akso to sell or develop saui leases and to invest in other businesses
or corporations, which, in the opinion of the directors, may have
good possibil.ties of bringing substantial future incomes
to
the
corporation.
The corporation owns approximately a l/35th interest in about
14,000 acres of land owners royalties, which it has bought outright,
pur-
Upon
,
claims,
SUpplieS> ^-timated), and lor working capital.
1 000
be
for
ieases
new
Engineering with
assign to Ebasco Engineering, in part, the
Ebasco with Cerre de Pasco Copper Corpo-
$50,000
for
shares
which
of
remainder
Tuthm-ized
its
comrrfon
par'
$10
all
and
(2531)
$28'°?° for operating expenses to January 1954 (estimated); and the
has
Co
conas
Engineering
Meridian
Chronicle
balance of Sl.OOO shares of Utah Hydro Corp. stock
Share
*
SEta"corrE^^e"i"ng Cc%W
from
550
FiPrtHr
nf
SM-Sldiary of Electric Bond & bhaie
'
SEC
cimnge^te name6
shares
Financial
and
Services, Inc.—Acquisition Approved—
com nan v
j
leceived
Commercial
Number 5181...The
M]ii?ntiarv
in
the
backlog
aircraft scheduled
for
were
the
^npori, iuiewiia, j. Kenneth Hull, President of the
aircraft
°^rs fcr conversion of Standard
high-density interiors for domestic
to
.
ever
7C0
tactical
"company's
"bases
at
both m California and n. y. interna^onaT
company
said.,'
Constellation and
coach
and
DC-6
alternations
tourist operation during the 1953 season have contributed to. the
establishment of the largest backlog in Lockheed Service history,
Mr. Huil added.
V, 176, p. 2437.
"
The
Commercial
William
Dana
and
Seibert,
Chronicle
President.
2-0613);
New York,
(Reg. U.
Published twice
S.
a
Patent
STate
week
post office
of Canada,
at
$48.00
NOTE:
account
of
the
[every
1
fluctuations ln
the
rate
of
William B. Dana Company, Publishers, 25 Park Place. New York 7, N. Y., REctor 2-9570.
Herbert D Seibert, Editor
Thursday (general news and advertising issue) with a statistical issue on Monday].
Other offices: 135 S. La Salle St.,
Office)
Drapers' Gardens, London, E. C.,
N. Y., under the Act of March 3,
per year.
Other Countries, $52.00 per year.
(Telephone
On
Financial
.
exchange,
1879.
and
Publisher:
Chicago
3,
111,"
Edwards & Smith. Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942. at the
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
England
c/o
.
remittance for foreign subscriptions
and advertisements must be made ln New York funds.
<*
The Commercial and Financial Chionicle
(2532)
Offered—Car¬
Denver, Colo., on
Dec. 15 offered publicly (principally in Idaho) an issue
ct 173,200 shares ol common stock at par ($1 per share).
Newcastle, Wyo.—Stock
Bar Oil Co.,
M
Jaquith,
&
Kirch tier
roll,
of
Inc.,
for the
Osage, Wyo:,
and accounts
proceeds are intended to be used to pay
PROCEEDS- The net
a well in Idaho, to pay the balance due on the
complete and test a well in Osage, to pay notes
and for working capital.
tuiiliug of
I
to
ases,
livable
EFFECT
GIVING
CAPITALIZATION
PRESENT FINANCING
TO
Outstanding
Authorized
stock
Crnmpa
500,000 shs.
500,000 shs.
$11
(par
incorporated in Wyoming in November.
K'i48
Immediately after
incorporation, Keith Mead, President and
d'i-ector, and Louis K. Kugland, Secretary-Treasurer and a director,
transferred to the company an option to purchase for $185,000, oil
end gas leases on 880 acres of land in the Osage Oil Field. Weston
County, Wyo.
Messrs. Mead and Kugland had paid $10,000 to the
x. ndors
for this option
and certain payments were thereafter made
out of the proceeds from oil production.
Immediately after organiza¬
tion of the company, this option was transferred to the company, and
Li June, 1949, the option was exercised by the company and a contract
vas entered into for
the purchase of these leases. At that time $17,533
Va.d been paid on the purchase price.
The balance of $117,487 was
j-ayable in 80 equal monthly installments of $1,957 each. As of Oct. 31,
1952, a balance of $35,245 remained due on this contract.
The leases covering 680 acres of the lands under this contract are
j, bjcet
to overriding royalties ranging from 13/«''
to 8 Vi
in addition
Jo the royalties payable to the government and an overriding royalty
2\i'f on any production that, might be encountered below the muddy
BUSINESS- Company
was
Newcastle sand.
or
put on
ami
completed.
Louis K. Kugland has acquired and assigned, without consideration,
to the company an option to acquire oil and gas leases on approxi¬
mately 11.000 acres of land in Township 2 South.
Ranges 37 and 36
lEast of till Boise Meridian
Bingham County, Idaho. The company is.
however, obligated to pay the actual costs of assembling this lease block
vlich costs are approximately $4,000.
Under the terms of this option,
chilling operations are required to be commenced on or before March 1,
'953, on some portion of the lands covered by these leases.
There are
*14
another
and
drilled
well
separate leases.
There is no production
which
has
been
not
;
,
of oil
Idaho and only
the State of
in
gas
or
ire
highly speculative.
The company proposes, dependent upon the
■raising of sufficient funds from the sale of this issue, to commence the
well in Section 8, Township 2 South, Range 37 East of the
approximately ten miles northeast of Blackfoot, Idaho,
drill such well to a depth of approximately 4,000 feet, unless
gas in commercial quantities
is obtained at a lesser depth.—•
to
fi'rl
or
V.
176.
control
■
■
.
products,—V.
New York,
Part
used
the
the
of
the
would
rest
The
—V.
said
that
but
176,
s-.dded
the
on
company
bonds,
at
balance of
it
to
working
be
either
tive
E.
Jan.
is
who
of
This
has
filed
has
issued
the
hearing
by
•dividends.
notes
1957;
30.
Nov.
of
one-ration
sinking
a
$26
on
$26.25
to
stock
011
or
CAPITALIZATION
with
through
fund.
EFFECT
PRESENT
TO
interested
amended
$2,300,000
will
interest
bear
sold
be
of
to
preferred
stock
$25
(par
stock
$25)
(par
live
Net
taxes
shares
many
Manchester,
the
main
83,000
wholly
i\
Net
income
outstanding
nonrecurring
to
net
sales
have
an
leased
is
subsidiary,
Realty
176,
:___
.net
when
1921
of
wholly-owned
a
previous
tracts
years'
amounting
taxes
to
ap¬
This figure does not include con¬
31.
Oct.
on
negotiated.—V.
being
now
sales backlog amounted
total
175,
1225.
p.
and
the
from
103.250
of
area
20,250
to
well
feet
feet,
square
Manchester
square
$867,000
for
$5,000,000
over
stock
proceeds
before
income
for
(Mo.)—Stock
to
to
go
the
$572,735
$$158,561
550,441
$210,800
________
297,300
"160,500
after
taxes
miles
flown
1,887,403
miles
1.569,750
56,640,040
48.076,166
1,175,313
1,030,938
ilown__T___-—
miles
flown
miles
176,
1950
stock.
a);out
of
Building
B
spectively,
shares
the
the
in
first
each
full
of
year
the
past
Offered—H.
O.
Estate
of
C.
filed
was
stock
common
with
In
the
of
was
only
shares
common
filed
from
the
will
also
to
on
to
Dec.
covering
3
issued
be
as
a
of
Ernest
Ben
Young,
as
stockholders
to
bonus
a
holdings of James Elias Morris, President.—V.
like number
a
173,
from
Nuclear Instrument
Shcperd,
to
as
business
2165.—V.
176,
of
and
company
capitalization,
signed
be
operating
and
of
is
all
standard
scaling
in
equipment
all
trades,"
the
precision-built
decade
low-cost scaler incorporating only the
for minimum radiplaboratory work. De¬
by this corporation, the "Rediscaler" can
a
features
manufactured
with
used
"Jack
new
"Rediscaler,"
180
necessary
see
2271.
p.
the
G-M
features
probes
make
sample
and
"Rediscaler"
ideal
laboratories,
or
Crystal
in,»the
sold
be
its
all
the
and
approximately
North
Penn
by the use
$2,300,000
several
to
would
Penn
529
be
stock
the
to
and
to
and
class
139
A
re¬
,
cash
its
and
4:;s9
20-year promissory
companies. Crystal City
have
to
as
so
redeem
treasury
some
of
insurance
stock
to
proposes
ol
of
common
North
allocate
to
outstanding
43,047
value.
par
corporation
make
to
proposes
the
distributions
and
contribution and will thereupon dissolve.
The plan
provides, also, for terminating the exi tence of Pcnn-Western Service
Corp., the system service company.
This is to be accomplished, if
within
possible
the
capital
a
months and,
six
consummation
The
amended
which
in
plan
date
within
event,
any
12
months
after
plan.
plan of Pennsylvania corporation replaces an earlier
Crystal City would have continued as a wholly owned
subsidiary of North
plan
in
the
of
The Penn corporation
Penn.
had
in
proposed
the
distribute
approximately 949 of the North Penn stock
stockholders together with a cash distribution equiva¬
share per annum from Dec. 31, 1350 10 the consumma¬
to
its preferred
to
lent
to
$7
per
date.
distributed
The
allocate
remainder
the
to
cash
a
the
of
class
North
any
A
payment
North
the
class
10
to
cents
them of
to
stock
Penn
The
and
.earlier
class
issued
but
June
stated
5,
That
tively,
the
could
it
the North
preferred
the
stock
stockholders,
the
of
that
disapproved
if
it
class
the
inadequate.
plan
the
in
did
but
share.
per
contended
were
Commission
approve
Penn
In
the
.
''
decision
earlier
plan
amended
were
A
proposed
a
so
as
proportions of
and
about
class B stockholders.
the class A and
to
who
plan
stockholders
B
representatives
by
stockholders
junior stockholders;
1352,
that
the
to
the
opposed
was
common
to
distribute
859
plan
B
distribution
have
to
was
stockholders.
common
stock
Penn
approximately
and 39
respec¬
129
,
Subsequently, the management ol the Pennsylvania corporation pro¬
a change in
the lorm of the plan whereby the stocks of both
North Penn and Crystal City would be distributed.
The terms of the
posed
amended
plan
had
of
received
proposed
and
1952,
5,
the
of
In
and
have
Pennsylvania
deciding
that
the
been
the
separately
operated
between
plan
alter
the
Commission's
predicated
were
approved
plan
representatives
by
each
of
stockholders.
i:
fair
earning capabilities
companies,
equitable
and
North
of
concluding
Penn
that
the
and
such
Com¬
Crystal
earnings
be approximately
$380,000 and $115,000 per annum, respectively.
found .that
on
this
basis
the
interests
in
future
Commission
accorder
the
to
plan had been amended
June
approximately
the
same
of
The.Commission will apply to the U. S.
Delaware,
for
176,
Penn
Corp.
would
they
as
have
stockholders
if
been
the
the Commission had suggested in its
as
decision.
1952
5
classes
several
be
—V.
the
from
amended
corporation's
considered
The
negotiations
stockholders and
the
the
in
amended
mission
as
extended
of
assistance
evaluations of the several classes of the Pennsylvania cor¬
capital stocks as determined in the Commission's decision
the
Class
after
at
and representatives
sought
allocations
The
June
arrived
were
management
approval
1676.
p.
>
and
District Court in Wilmington,
of
the
amended
plan.
enforcement
.
People's Finance Corp., Denver, Colo.—Files—
counters.
the
radioisotope
budget
low
ihe
to
and
stock.
plan
would
Chemical Corp.—New Products
&
Co.
companies
distributions
proposed
stock,
City
earlier
two
allocating
Gas
for
company.
corporation's
exchange agent and, alter providing for the payment of its
liabilities, will tranafei any remaining assets to North
an
as
earnings
2092.
p.
of
Peet
City
issue
new
Pennsylvania
Penn
these
sicckholders
debentures
will
$10
of
staff.
following day covering
issued
be
gas
the
by
Penn
stockholders
with
a
reclassify
the
SEC
holdings
stock
utility
ol
Crystal
59
of
which
notes
would
the
on
caoital
plan
holding
of
stocks of North
Crystal
the
connection
parties
cents)
10
effect
common
proceeds of
upon
the
(par
amended
an
of
City
stockholders
to
Another letter
Precision
James
of
of
Delaware
retirement
consummation
preferred
the
of
$2,619,000
153,973
Secretary.
Co.,
from
leased
notification
of
letter
A
was
represent¬
the
011
stock
The
of
class
and
62.879
Northwestern Oils, Inc., Sparks, Nev.—Files With SEC
150,000
this
the
subsidiary
are
the
to
the
to
359
389.072
2160.
p
both
Gas
common
allocate
59.409
iact or
$Loss.—V.
outstanding
$36.76,
preferred at $7 per share per annum from
date of the plan.
Holders of the
Pennsylvania Gas & Electric Corp. would
receive
for each share 8/40
of
a
share ol Crystal City stock,
while
holders of the class B ccmmon stock of Pennsylvania Gas & Electric
Corporation would receive for each share 1/40 of a share of Crystal
A
456,468
....
adjustment.
appioval
of
for
outstanding
common
dividends
of
31,
class
186,585
ilown
load
passenger
$$50,300
$253,141
-
.
l'lown__...
ton
ton
credit
"Tax
•
tori
freight
express
Revenue
—
miles
passenger
revenue
initial
as
for
manual
counting applications or standby use in larger laboratories.
p.
Crystal
to
taxes—___
income
mail
(par $10) at $20.50 per share.
are
taxes
income
revenue
Net
Total
Nuclcar's
Corp.
4,181,279
shares
was
1951
$4,022,718
—:i_b.—
profit
Operating
Provision
the
from
1952
of
share
each
provided for
$4,480,388
___________
expenses
the
plan,
for
Dec.
not.
3.907,653
revenues
announced
which
tion
-Reports Profit—
change
& Electric Corpoiation's holding company system.
the holders of the corporation's preferred stock would
share 15 shares of North Penn stock and
(2 share
City stock, plus a
cash
distribution
equivalent to, the
the
accrual
(Includes
subsidiary.
income
Month of November-
2437.
p.
details
Pennsylvania
earlier
consolidated
proximately $422,000,000
the
-ceased.
1.76,
$0.92
23
of
Co.
poration's
23.
Co.
increased
Steel
common
Ior
$2.52
;
15,633 shs.
Nov.
on
JS& Co., Kansas City, Mo., on Dec. 22 offered 4,500 shares
V
631,200
528.102
575.039
excess
share_______^.,____:--__
relund
NOTE--Company's
Model
Marsh
-The
and
to
2167.
p.
nrovides
the
through
$38,379,000
resolution
a
number
per
176.
dissolution
classes
Gas
expenses
1951
$52,713,000
$1,016,915.
bonus
occupies
feet
square
owned
Square
,-ar.s.—V.
ri
1864.
p.
' 1952
the Radioplane Co.,
"Includes
a
Total
Inc.
store
Manchester operation
v
companies;
is requested.—V. 176.
1
,,—
Federal
Earnings per common
Total
Manchester purchased the business of the Keeley-Neckhad operated a department store in Madison, Wis.,
years.
On April 28 of the next year the name was changed
Harry S.
Capitol
of
11.592,993
after
earnings
Common
which
Co.,
nich
"Y,
4(49 .,
accordingly,
instead
4%9
total
value
plan
thereof
City
shares
other income
and
profits
Harry S.
today
Jan.
insurance
competitive bidding
from
at
Three Months Ended Oct. 31—
10,000 shs.
______
—_____
EBUSINESS—this corporation originated
tor
2, 1953, to
proposal. The amended proposal
20-year promissory
notes to be
until
persons
approved
and
several
City
Pennsylvania Gas & Electric Corp.,
note financing proposal; and the SEC
Northrop Aircraft, Inc.—Reports Higher Earnings—
,
Sales
Total
FINANCING
Outstanding
to
2438.
p.
1965.
p.
Scheduled
GIVING
cumulative
f.mati
as
the
asset
Dec.
on
amended
The
together
redeemable
PROCEEDS—The net proceeds will be added to working capital.
hiie
office
his
at $25.75
1962;
$25.50;
also
is
share
per
30.
Nov.
thereafter at
The
case.
at
prior
or
and
1967;
each
in
redeemable
be
at
30,
Nov.
to
will
stock
dividends
Ljmmon
Morey of
Mueller retains
of
its
to
the
the
Penn
to
are
176.
Net
preferred
T.9-9
effec¬
Madison, Wis.,
President,
as
A.
Mr.
176,
giving
upon
that
North
Operating
prior
SEC
liquidtaion
lite
of
President—
resignation
Howard
subsidiary
a
order
an
exemption
an
Board.—V.
amendment
an
contemplates
--V.
of
favor
Vice-President.
company,
issued
his
announced
Penn Gas Co.—To Borrow—
North
The
in
1953
Corporate
Operating
,
in
Airlines, Inc.—New
Mueller
A.
1.
Chairman
Manchester, Inc.—Preferred Stock Offered
Haydon & Co., Inc., of Madison, Wis., on
publicly offered 10,000 shares of 5V2% cumula¬
tive preferred stock at par ($25 per share) and accrued
to
late
18
de Vegh Mutual Fund, Inc.
A new con¬
effective Dec. 31, 1952, was also approyed.
Co.,
1.952,
net
been
16
or
pays
&i
to
Pennsylvania Gas & Electric Corp.—Plan Approved—
The
Under
Central
North
Arthur
Dec.
ior
now
company
16,
High—
Dec.
all time highs.—V.
receive
—Harley,
accrued
The
for accepting bids on the
January or early February.
fixed yet
was
2271.
(Harry 8.)
<):t
capital.
Vegh
the
and
New
on
corporation
de
Dec.
new
the
collaterally secured note, and
a
2437.
p.
with
tract
ing
this
of
name
holders
date
would
stockholders
49,719,
;
•
note.
no
Northwest Airlines, Inc.-
jl
1
-r' •.
•
.
a
p.
The
,
announced it would sell $10,000,000 of
competitive bidding in the near future.
the refunding mortgage bonds would be
2;>
from
$2,250,000
be
interest
2.24 9
Dec.
The
On
-
Chicago & St. Louis ItII.—To Sell Bonds—
bonds
—Asset Value at
601.
p.
,
proceeds
retire
io
176,
'
■
,
to an estimated
1941
Monday, December 29, 1952
.
.
Pell, de Vegh Mutual Fund, Inc.—New Name Approved
,
in
from $25,000,000
The
company on
refunding mortgage
Boise Meridian,
md
give
National
Gypsum
a
total
of 35
plants
Canada.
During the past 10 years, National's
will
states and
23
have grown
sound
lifts been made.
drilling of
in
$98,000,000.
The company now manufactures more than
150 products, for use in
building construction, including gypsum board products and plaster,
lime, insulation board, rock wool, metal lath, paint and a line of
• ;
.
..courtesy geological investigation of the lands covered by these leases,
The prospects of production of oil and gas therefrom
p
sales
request a
these leases,
At the time of purchase there were 11 producing wells on
since that time (in
1949), one well has been drilled
rod
I rodurtion.
addition
This
located
.
The
SEC
corporation
covering
bentures
Lively, dramatic demonstrations of nuclear radiation can now be
quickly and easily in class room, lecture hall or laboratory with
Model 1413 "Cloudmaster," now offered by the corporation.
The
made
to
each),
$1,000
working
Dec.
on
$200,000
without
at
filed
15
of
offered
be
69
letter
a
10-year
(in
par
of
underwriting,
'ihe
with
notification
convertible
denominations
subordinate
of
proceeds
be
to
are
the
de¬
$500'and
$100,
used
for
capital.
the
'Massachusetts
Investors
Trust, Boston, Mass.—Regis¬
Exchange Commission—
;
ters With Securities and
This
investment
Boston
<*.;e .SEC
Dec.
on
22,
filed
company,
1952,
covering
Interest in the Trust.—V. 176,
p.
a
registration
statement
shares
4,541,526
of
with
enables
viewers
is
&
covering
aj
500
shares of
letter of notification
a
cumulative
59
($100 per share)
filed
12
preferred
with
stock
the
and
McCormick
The
rviC.
Other
rthout
<-i
filed
8
shares
of
issues
to
both
stock,
mm on
•v
Dec.
on
1,000
letter
a
of
with
$619,290
;
The
operating
profit
388,840
$75,502
,
$294,032
income
44,752
26,812
$120,254
to
are
be
used
for
Subs.)—Earnings—
1952
.
1951
$
:
173.530.848
131,800,777
32,001,521
563,704
764,559
33,831,007
i.___
taxes
163,811,298
140,263,545
33,267,303
revenues
32,766,080
Operating income
Other
income
287,323
$134,309
Provisioin
"$24,322
income
from
for
Federal
income
tax_
9,199
•
loss
Gross Income
$320,844
254,563
j._
Deductions
"Net
profit.—V.
the
preferred
stock and
1.000 shares
of
be offered
at
par
($100 per share),
proceeds
(&
31—
$682,872
543,788
-
Total
operating
The
176,
1062.
p.
Income
deductions
Dividends
18
Dec.
filed
SEC—
registration
A
200
a
pfd.
3,796,166
3,796,756
23,475,959
22,491,893
$2.19
$2.10
stocks-_
com.
stock
___.
share (on 10,699,698 shares)
common
per
176,
and preference
common
26.288,649
1268.
p.
Phillips Packing Co., Inc.—Filing With SEC—
the
on
011
6,477,431
27,272,125
Earnings for
mortgage
bonds, due 1983,
and
100,000 shares of cumulative preferred stock, $100 par, to be offered
for public sale at competitive bidding.
Net proceeds of the financing
will be applied
to the payment of $10,000,000 of bank notes issued
company
6,558,882
income
Net
—V.
Power Co.—Registers With
Ohio
oital.
^underwriting.
Oct.
Operating revenue, expenses and
1951
Earned
notification
Ended
"
Net
Sales, Inc., Portland, Ore.—(Files—
corporation
covering
income__2_
offered
be
to
Months
Operating
1952
expense
Net
of
Philadelphia Electric Co.
12
and
shares
6,660
„
$"
SEC
1,670 shaics of voting common stock trio
non-voting common stock
ino
pan
to be
fered at $30 per share, without underwriting.
The proceeds are io
used for working capital.—rV. 176, p. 1473.
par
]i ,,r)
which
.
Sept. 30—
Operating
Co., Inc.S 'Baltimore, Md.—.Files—
continuous cloud chamber
radioactivity.—V. 176, p. 686. -
Oceanic Oil Co.— Reports Loss9 Months-Ended
Operating
McCormick
The corporation on Dec.
practical,
a
"see"
to
1
Beneficial
,1675.
"Cloudmaster"
new
statement
with
letter
notification
of
was
filed
with
the
SEC
on
Dec.
covering
15
'
.
•
1
..
'
SEC
•
Mercantile Acceptance Corp. of California—Files
The
4S":C
J''
4
corporation
Dec.
on
12
filed
letter
a
of
notification
.covering 694 shares of first preferred stock,
shares
to
be
issued
59
series,
with
of
the
which
bonus to employees
only, and 200
public at par ($20 per share)
through
*
uudian
Securities Corp.,
San Francisco, Calif.
The
proceeds
are
!-'< be used
for working capital.—V.
176, p. 1770.
t-
ires
are
are
to
be
offered
to
as
for
covering
construction
additions
and
program
for
a
the
$22,000,000
first
of
and
purposes
improvements.
the
$118,243,000—V.
three
for
The
years
of
with
National Aluminatc Corp. —
Secondary Offering
secondary offering of 10,000 shares of common stock
•ade
on
Dec. 18 by Blunt Ellis & Simmons.
It
was
A
com-
^•'eted.—V. 172, p. 2127.
National
%
r
the
-capital,
'Sltion
is
understood
•£9,000,000
.
m
•e
It
Is
in
National
nrrent.
of
of
year
record
f
for
a
that
complete
this
(111.)
purchase
Gypsum
improve
approximately
the
working
(La )
NatCf Gypsum's
building
-materials"
u,1Q,n& materials,
past
involves
a
the
nation's
products,
$10,000,000
several
cost
of
aDDi-oximiteiv
01 appioxunately
stock.
Asbestone,
years.
will
and
other
lines
project is estimated
has
miles of
station
to
cost
authorized
natural
augment
extending
to
Co.—Expansioft—-~
gas
the
from
this
to
.company
pipeline and
capacity
—
of
a
its
330-
Peoria
on
Dec.
films
vision
largest
have
extending
indenenrient-
sales
its
for
the
continuoSs
continuous
20
for
Television
announced
television.
and
Vice-President
entrance
Inc.,
into
Raibourn,
of
a
176,
wholly
the
field
President
Paramount
Robin
of
stock
common
share)
by
p.
2065.
Klrwan.—V.
M.
this
is
in
expe6ted
is
year
$7,800,000
that
announced
net
accounted
the
next
The
—V.
for
year
173,
the
by
176.
P.
first
57.
venture
into
of
Pictures,
already
to
$16,000,000—
around
this
year,
on
an
compared
$9,500,000,
adjusted
basis,
will
be
the decline being
nrnrhictiDxi
orders
of
currently
is
reported
at
around
$16,000,000.
662.
p.
owned
of
subsidiary,
production
Paramount
made
the
Corp.,
Toledo,
O. — Stock
Offered
Ball,
& Kraus and Collin, Norton & Co. on Dec. 16
publicly offered 20*000 shares of common stock (par $1)
at $5 per share, with an underwriting commission of
50 cents per share.
of
Tele¬
following
The
net
proceeds
our
the
pxnen'si"*hT''''ni'T!wiw«^^£cu:..iorlyippspi-j
—
proceeds
of
term
a
from
the
been
commence
production
——
written
on
of
Jan.
films
for
the
5,
1953.
for
tele¬
temporary
mated
price
add
For
bank
to
the
176.
10
$85,000,
net
2273.
now
and
to
this
stock,
$43,000,
together
will
to
be
with
used
purchase
a
to
the
retire
factory
leased by the corporation at an esti¬
purchase machinery and equipment
capital.
months
and
p.
of
to $125,000,
aggregating
loans
working
$1,252,610,
—V.
of
sale
loan amounting
and
marks
for
two.
or
backlog
market
277.
ajtmiiid—S2-4fl__nfci:.-&harei pas against $2.78 for 1951.
buildipg adjoining the site
and
be
to
Md.,
1951.
television.
"This
p.
Pierce Governor Co., Inc.—Backlog
just completed arrangements with Edward J. and Harry
Lee Danziger, successful independent producers of motion
pictures for
theatres,
to
produce a series of 39 half-hour dramatic films for
series
176,
the
at
Baltimore,
Sons,
Preside
have
vision."—V.
&
offered
be
to
pari
Brawn
Burge
announcement:
Thirty-nine scripts have
.photography is scheduled
tno
Alex.
it.
$1.009,000.—V.
Productions,
its
Paul
of
per
Volume
with
Commission
compressor
Paramount
of negotiations
O?leans
of
be
to
•Paramount lectures-Corp.—Enters TV Film Field—
including
plants
plants at New
line
Power
approximately' 23
lateral
"We
asbestos-cement
over
with
Chairman of the Board.
that
estimated
anufacturer
c.-rning
"Asbestone
lL0U1ih '""'I
in
the
market
Federal
The
i!,aT°Unc£d the <^Pletion
Asbestone
Corp.,
of
goodwill.
Melvin H. Baker,
ft
The
horsepower
Gyp&rim Co.—Acquisition—
acquisition
and
estimated
$6
account
It
construct
was
is
1954
p.1676.
176,
Panhandle Eastern Pipe Line
♦
payment of fukher property
the company's construction
the
cost
ending
shares
(about
ended
earnings
Oct.
31,
after
1952,
income
net
sales
taxes
amounted
totaled
to
$28,362.
•
Volume
176
Number 5181...The
Commercial and
Financial Chronicle
(2533)
Itockland Gas Co., Inc.—To Be Acquired—
See Rockland Light & Power
Co. below.—V. 172,
share by Paul C. Kimball & Co. and associates. Further
The
class
$5.50
Rockland Light & Power
Fremont
fcy
this
Power
Rockland
the
and
stockholders
Inc.,
Co.
Power
31,
on
4-for-l
a
23
will
with
The
the
such
acquisition
each
effective
is
fiscal
acquisition
Co.,
of this adjoining company gives Rockland Light
which has 62,000 electric customers, 14,000 additional
a
total of 26,500.
Both companies have had natural
gas
users
for
gas
since
Charles
L.
year,
becomes
President of Rockland
Vice-President
Power.—V.
the
176,
and
Gas
director
a
Co.,
of
since
Inc.
Rockland
1937,
Light
A
class
1867.
p.
lor
-
12 Months Ended Nov. 30—
1952
Operating revenues
Operating expenses, depreciation and taxes
stock
Interest,
its
1951
present
$1,932,396
At
1,430,901
1,351,734
from
$662,123
$580,662
14,397
Net
deductions
$676,520
$594,657
223,443
183,957
income
Dividends
$453,077
preferred
on
Balance
available
for
preferred,
4.70%
68,039
$383,287
30,000
series
21,432
C
25,097
33,565
-
Common
—V.
138,166
}
.
the
and
Profit
after all
Income and
operating
excess
A
charges
1951
$9,412,275
176, p.
tThe
1867.
the
was made in our issue of Dec. 22 of the public
offering of 75,000 shares of common stock (par $1) at
$10.75 per share by a group of underwriters headed by
Blair, Rollins & Co.
The offering was oversubscribed
shares
cumulative
prior
preferred
(par
$1,200,000
July
at
all
27,330 shs.
1
in
borrow,
of
be
1,000,000 shs.
$1)
the
at
without
376,010 shs.
and fts
$4,000,000; and
that
domestic
company
least
the
consent
UNDERWRITERS—The
to
purchase
to
to
them
sell
forth
below
(a) the loan
of
the
the
(c)
insurance
subsidiaries
shall
will
company
several
from
the
severally
underwriters
the
company,
and
named
the
number of shares
respective names:
below
have
has
company
of
common
agreed
stock
set
their
Blair, Rollins & Co.
Inc.-
15,500
Hallowell, Sulzberger & Co.
Inc.--
10,500
Schwabacher
Co.,
&
Auchincloss,
Parker
&
Dreyfus
See
6,000
Williams
&
&
Co.__
7,500
V.
&
Co
Richter
Co
176,
p.
stock
an
FINANCING
This
1,304 shs.
60,000 shs.
$640,000 shs.
fluctuates
In
60,000 shs.
the
ordinary
above.
In
so
holders
for
debentures,
60,000 shares
B
the
of
be
to
available
series
of
conversion
be
to
as
of
excess
of
aggregate of
of
names
& Company, Inc.Woodcock, Hess & Co., Lie.
6,000
4,000
Sun Fire
of
60,000
class
A
of the
Co., of
received
underwriters
of
the
class
A
—
is involved.
The company proposes
and Sun Life
this company on Dec. 20 received
payment amounting to 26%
of their earnings for
October-November quarter.
to
more
than
profit-sharing
a
the
September-
the
profit-sharing
profit-sharing
total
paid to employees since the company began its
program in
1934, according to G. A. Beck, Executive Vice-President.
Payments for the first and second quarters of this year amounted to
20%
each.—V. 176, p. 1714.
Transmission Corp.—Plans Expansion—
Commission has authorized this corporation and
Gathering System, Inc., of Dallas, Tex., to construct
Power
to
will
Wilcox
authorization,
the
ox
near
construct
approximately
filed a registration statement with the SEC
authorized
was
gas
of
capacity
a
increased
to
build
a
315-mile
pipeline
350
to
to 140 million cubic feet per day and could
million cubic feet daily by the addition of com¬
up
will
Eastern
ordinated debentures, due Jan. 15, 1983, to be offered for
subscription
by common stockholders in the ratio of $100 of debentures for each 12
pointed out that gas supplies available to Texas Eastern in Louisiana
are
rapidly declining and will result In supply deficiencies increasing
from 91 million cubic feet per day in 1953 to approximately 135 mil¬
shares
lion
of
interest
stock
common
&
on
the
amount
record
of
date.
Eeane
Smith,
named
are
on
convertible
The
subscription price and underwriting terms
rate,
plied by amendment.
Fenner
held
principal
record
are
to
Barney & Co. and Merrill Lynch,
be
date,
is
V.
in
1952
176,
000
that
estimated
cubic feet
the
proposed
pp.
and
may
1867 and
reach
approximately
the same total for
line.
new
The Commission
outstanding
(par $25)
made
15,
at
N.
Each
has
called
Net
cumulative
at $30
the
per
for
redemption
convertible serial
share plus accrued dividends. Payment will be
Bank & Trust Co., 30 Broad St., New York
Y.
share
company
series A
for redemption may,
at the option of the holder thereof at any time prior
to five days
before the date fixed for redemption,
be converted into five shares
of the common stock of the corporation.—V. 176, p. 2168.
•* preference stock
called
be
ing-^Mention was made in oqr issue of Dec. 15 of the
public offering of 60,000 shares of 40-cent cumulative
tisss A commori stock (par $1—convertible) at $S -per
of
stock
6%
at
$25
letter
a
notification
of
preferred stock (par $20)
to be offered in units of
unit.
per
The
proceeds
with
4,000
sharft
used
be
to
are
th«
and
one
_
176, p. 2440.
«
,
working capital and
to
drilling program.—V.
finance
and
172,
In
part
its
-
leasing,
1835.
p.
banana
other
The
is
terminal
located
to be opened by the
Weehawken,
N.
J.—
at
Power Commission has scheduled an oral
argument to
28, in Washington, D. C., in the proceeding involving a
this company to construct a 31-mile natural gas pipeline
from an off-shore field in the Gulf of Mexico to a con¬
by
with
the
company's
system
in
Terrebone
Presiding Examiner Glen R. Law filed
20,
denied.
cision,
which
in
United
and
he
concluded
that
Parish, La.
intermediate
an
United's
subsequently filed exceptions to
the
at
mission.—V.
176,
Gunnison
time
same
decision
application
the
should
Examiner's
de¬
requested oral argument before the Com¬
859.
p.
Homes,
Inc.,
announced
a
engineered
Champion
reduction
"Redesign
year,"
it
the
of
the
U.
for
S.
price
Champion
John
General
sales
a
housing
the
in
of
subsidiary, on Dec. 19
its popular precision-
model.
attractive
stated by
"will result in
Steel's
1953
home
was
company,
price
for
J.
home
the
O'Brien,
low
as
market
President
$6,500,
as
next
of
the
including
not
lot."
Gunnison
line
the
of
Homes
.will
sell
in
O'Brien
1953
modern
Gunnison
General
Homes
the
also
Champion
plant in
models
home
started
New Albany,
to
Dec.
on
in
19
Ind.
be
produced in the 1953 product
to >$12,000
price range,
excluding lot,
$6,500
said.—V.
176,
2440.
p.
Universal Gas & Oil Corp.—Transfer Agent—
The
sole
Chemical
transfer
cents),
The
of
Bank
agept
which
&
Trust Co., New York,
has
3,000,000 shares of common
for
435,000
shares
been
appointed
stock
outstanding.—V,
are
176,
ten
(par
1967.
p.
Boulder, Mont.—Files—
corporation on Dec. 11 filed a letter of notification with the
covering 50,000 shares of common stock to be offered at $1
SEC
share, without underwriting.
The
purchase plant and for construction.
per
proceeds
to
are
be
used
to
Vinyl Plastics, Inc., Sheboygan, Wis.—Files—
The
corporation on Dec. 15 filed a letter of notification with the
covering 3,000,000 shares of class A common stock to be offered
SEC
at
five
cents
be
used
for
of
per share,
without
working capital.
underwriting.
Bond,
The
proceeds
are
to
in announcing plans for the establish¬
branch store, said it would be located
surburan
railroad station
transaction
The
President,
major
the
at
negotiated
was
John Wanamaker
Inc.
This will be the
Winnewood, Pa.
by Albert M. Greenfield &
represented
as
Center,
second
John
in
Wanamaker
the
Wilmington,
in
store,
well
as
Philadelphia
Del.,
was
the
branch
Main
store
Metropolitan
opened
in
Line
to
be
The
area.
November,
Co.
who
Shopping
opened
by
first
1950.
branch will be approximately the same size as the
Wilming¬
which has 150,000 square feet of floor space.—V. 166, p, 860.
new
ton store,
types and in amounts not yet
determined.—V. 176,
p.
West Penn Electric
19,
(Del.), Fort Worth, Tex.—
Trans-Texas Oil & Gas Co.
Stock Offered—DeGaetano Securities Co. on Dec. 17 of¬
publicly
shares of
the
PROCEEDS—Of
the
purchase
Colorado
of
$56,200
$67,070
interests
In
"as
common
the
block
will
speculation"
a
300,000
net
proceeds,
$78,700
will be
paid
on
account
the working interest in the Barnes-Collin leases
to retire a loan from the Fort Worth National
be
paid "On account of
lease in Coleman
Coleman
County,
block, the Pecos County
(Tex.)
Stephens County (Tex.), $33,500
"for "working* capital.
I
issue of
the
purchase
of working
(Tex.), the Camp
Ellsworth County
(Kan.)
the
County
block and
for drilling
in the Lee
lease < in
expenses; and $7,230
'«>
for
share
competitive
000,000
to
will
the
of
on
proposes
net
be
its
shares
early
proceeds
in
from
construction
added
available
investments
a
common
underwriting
stockholders
held
terms
on
are
at
the
to
the
rate
record
be
of
one
date.
The
determined
1953
the
to
sale
invest
by
of
the
approximately
common
$5,shares in
stock of its subsidiary, Monongahela Power Company, to enable
will
be
by
fifteen
and
bidding.
carry
ceeds
price
company
common
it
each
for
subscription
The
a
covering
subscription
1952,
new
registration statement with the SEC on Dec.
264,000 shares of its no par common stock, to be
filed
company
offered
stock (par 10 cents) at $1 per share.
Campbell
in
an
Co.—Registers With SEC—
2440.
The
of
C.
a
from
across
penditures for the period 1953-56 will total about $51,850,000 of which
$23,850,000 will have to be
Bank;
Stock Offer-
annual
its
Jan.
Nov.
The
proceeds of the sale of the new common shares will be applied
expenditures.
It is estimated that construction ex¬
(including
State Securities, Inc.—Further Details of
double
construction
fered
of
to
Federal
held
on
Jan.
Chemical
Unexcelled
filed
12
(par $1)
capital.—V.
its
Richard
26, 1953 all of its
preference stock, series A
on
known
company
extending
by amendment.
of
company
class
proposal
1953.—
to
The
petro¬
other
United Fruit Co.—New Wharf in Operation—
With SEC—
filed a registration statement with the SEC on Dec.
17
1952, covering 600,000 shares of its $5 par common stock, to be
offered
for public
sale through an underwriting group headed by
The First Boston Corp. and Collin, Norton & Co.
The Initial public
offering price is to be a fixed price related to the current market
at the time of the offering. Underwriting terms are to be supplied
The
2439.
Southeastern Public Service Co.—CMiS'Prefr Stock—
with
daily in 1956.—V. 176, p. 2066.
Toledo Edison Co.—Registers
some of the capital expenditures already made.
capital expenditures were approximately $130,000,-
coupled
(John) Wanamaker, Inc., Philadelphia, Pa.—Expansion
underwriters.
1952, to reimburse it for
Dec.
on
stock
common
working
ment
It
enable
This,
A
new
$1,000,000 wharf to facilitate and speed the handling of
bananas from ships to shoreside rail and truck facilities was
placed in
operation In New Orleans, La., on Dec. 22 by this
company with the
arrival of the SS Chiriqui.
sup¬
Of such funds, $40,000,000 will be applied to retire the short term bank
loans of the company in that amount which were incurred on Oct. 10,
could
dessicant
development
Pierce,
Net proceeds of the financing will be added to the general funds of
the company which will be available for capital expenditures and for
such other corporate purposes as the Board of Directors may determine.
reveall
milliod
has received SEC authorization to make borrowing!
parent, United Gas Corp. (Shreveport, La.) during 1953 In art
aggregate amount of $4,000,000, the funds to be used by Union to
approximately 100 million cubic feet
for transportation with other gas pur¬
chased
$101,758,900
'
from its
purchase
per day from Wilcox,
in the area through
sub¬
covering
volume.
extend¬
Dec.
1952,
22
stations.
Texas
of
sales
Uranium Valley Airlines,
Eastern
from the Provident City connection with Wilcox's system to a
point of connection with its existing system near Castor, La. Esti¬
mated cost of the Texas Eastern project is $23,283,540. The line will
pressor
18,
of
The
157
pipeline extending from a point in the Hagist Ranch Field
County, Tex., to a connection with Texas Eastern's sys¬
Provident City, Tex. The project, estimated to cost approxi¬
ing
Sinclair Oil Corp.—Registers With SEC—
survey by the company's chemical engineers
this
product
in
the
natural
gas
and
result
in
an
increase
of
several
of
would
corporation
each
for
lating facilities.
have
Dec.
on
lines,
in Texas and Louisiana which will enable Texas
replace diminishing natural gas supplies in Louisiana.
$10,500,000, also will include about 60 miles of laterals, a
2,200 horsepower compressor station, and necessary metering and regu¬
be
announced
was
facilities
Texas
$11,000,000
it
United States Steel Corp.—Unit Reduces Prices—
mately
The corporation
of
Insurance Company."
McMullen
tem
of
transmission
covering 4,000 shares of
nection
allied lines insurer.
R. R. Meredith, President and
its principal promoter.
He Is also President of Sun Life.
Trend
.
United Gas Pipe Line Co.—To Expand—
and
Federal
The
pipeline
Under
of
the
Other
2439.
boosted
in
Production
Wilcox
gal
natural
desslcant) also will contribute considerably
the explosive hazard caused
by gasoline pocket!
This is the second such modern
company to qualify to do business in Arizona.
organized May 23, 1S52, to engage in business in Arizona
Texas Eastern
and
Union Finance Co., Inc., Tampa, Fla.—Files—
offering is to be
is
Director,
in
application
The
underwriting
petro-chemical
(a
company
this year.
V. 176, p. 1475.
the stock
was
fire
a
as
Eastern
(W. A.) Sheaffer Pen Co.—Pays 26% in Profit Sharing
payment
elimination
form
The
5,000
company
an/
Union Producing Co.—To Borrow From Parent—
exercise
and
Co.
the
do
volume, Mr. Walller estimated.—V. 176, p. 643.
America
respectively
38,160 shares of the company's
the
the
of
to enable the
necessary
entered
uses
2274.
of
to
the
made initially only to present and future
policyholders of Sun Life and to certain specified officers and directors
of Sun Fire and Sun Life.
Sale of a minimum of 200,000 shares is
stock
Intend
sales
retired.
the
Brothers
directors
The
product
comprehensive
SEC
through its officers and licensed salesmen; com¬
missions of 10% of the sales price, or 15 cents per share, "will be paid
to salesmen on all direct sales of stock to persons other than officers
and
has
Unexcelled's
of
10,000
10,000
7,000
No
presently
the acquisition of exclusive rights to a revolutionary
that will remove moisture with a greater degree of
fields
or
28,000
share.
engaged in the acquisition and
in the
production
and
sale
of
not
Mr. Waller said.
The Unexcelled
dessicant is two-thirds lighter in weight than
present materials and it
Will eliminate or minimize
costly operational space factors.
In addition to its
application in the natural gas and petrochemical
fields, Unexcelled expects a broad usage of this new
product In air*
conditioning, dehumidifying and appliance (dryer) fields.
course
thereof outstanding at the date
offered may therefore be greater
filed a registration statement with the SEC covering
shares of its capital stock, $1 par, to be offered for sale at
per
and
does
289,116 shs.
Co
to distribute
miles
The
the
A
company
1 000,000
.
President.
process
new
which
that
8,000 shs.
3,000 shs.
Rogers,
p.
Young,
2440.
p.
dollars
Barbour, Smith & Co
Johnson & Higgins
&
is
company
company
chemical
300,000
Securities and Exchange Commission—
in
Employees
to
Outstanding
follows:
as
are
Kimball
C.
176,
7,500
Stroud
9,000
Co
also
PRESENT
This
Shares
Scherck,
Redpath
Baxter,
TO
—
Woodmen
Modern
'
purchase
Wilson,
4,500
Allyn
through
increase
and
Gross,
4,500
Shares
C.
for
L.
James
efficiency than any present methods,
by Carlton B. Waller, President.
i
not
additional
company,
opposite
A.
contracts
stock at the price of $1.28 per share.
Paul
$1.50
money except unsecured short term bank loans not exceeding $3,000,000
at any one time outstanding.
agrded
automobile
a
to
176,
to
incorporated in Delaware on Sept. 24,
principal office at Dan Waggoner Building,
properties
The
corporation
fields
FPC
annual instalments of $200,000, plus J/a% premium,
each year,
including 1958;
(b)
the consolidated
net
assets
times
The
capital.
Shares
18,792 shs.
*The note agreement provides, among other things,
on
working
*$2,468,000
reserved
to
♦1,150,000 shs,
Unexcelled Chemical Corp.—Acquires New Process—
for
apart
t-TSun Fire Insurance Co., Phoenix, Ariz.—Registers With
stock
Bhall be payable in
current
for
part of the consideration for the purchase
debentures, the purchasers, Bankers Life Insurance
Mason
18,792 shs.
stock
set
covenanted that it will not issue additional
earlier maturity than June 1, 1962, or having
or
a
sinking fund which will result
issued
Outstanding
was
its
The
oil
of
gas.
issued
were
Texas.
refining.—V.
preferred stock
(par $100)
Common
apart
or
stock.
B
shares
maturities
are
Bradbury-Ames
27,355 shs.
A
and
be
$100)
class
used
purchases
EFFECT
securities
UNDERWRITERS—The
Outstanding
$1,200,000
cumulative
set
paid
loan
1958
<par
5%
be
to
are
company
amounts
an
reserved
are
common
Further details follow:
Authorized
oil
an
stock, and such
or
and
additional debentures at a rate
the above-mentioned debentures are
shares
NOTE—As
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
term
the
chemical
value)
value)—
these
has
warrants
common
—Mention
company
paid
such
which
at
Seiberling Rubber Co.—Stock Offering Oversubscribed
due
of
such
upon
and
declared
par
the
serial
of
retiring
Nebraska
insurance
of
Worth,
development
"
2,000,000 shs.,
outstanding prior to this financing, 833,000
partial consideration of certain leaseholds, of
in
maintains
and
Fort
of
dealers.
GIVING
($1
having
benefit
common
*37/*%
60,000)
deduction
1952,
the
1949.
the
par
of
and
company
debentures
series
books closed.
4,
car
($1
amount
warrants
the
last
shares
$8,008,351
1
and
day
notes—current
stock
business,
of
$20,712,275 $22,408,351
11,300,000
14,400,000
Net profit
-V.
proceeds
time
stock
com.
♦The
the
1952
'
profits taxes
net
used
trust
$38,100
31—
as
the
cents)..,
BUSINES3—Company
during
earnings
issued
were
10
shares
850,000
which 408,200
than
stock.
delivery of the securities now
less than the amount set forth
rate
Oct.
dividend
declared
be
common
Aug.
present
Common
(Joseph E.) Seagram & Sons, Inc. (& Subs.)—Earnings
Ended
shall
the
on
name
new
Class
in
Months
time
less
payable
110-year sink, fund sub. debs., series B
Cumul. pfd. stock
($100 par value)—
Ser. classified as 7% cumul. pfd. stk.
None
147,308
176, p. 2066.-
Three
any
Authorized
of
A
series B
preferred,
if
to
the
shares
(or,
after
(par
be
to
additional
an
CAPITALIZATION
$342,661
30,000
stock
common
Shares outstanding:
4% % preferred, series
4a/<%
$410,700
69,790
stock
♦Of
basis.
on
bear
(computed
13,995
.•
deductions
etc.,
as
PROCEEDS—The
Collateral
before
required
dividends
payment
$2,093,024
Non-operating income
Balance
dividends
shall
year
be
BUSINESS—Company was incorporated In New Mexico, on June 27,
1947, under the name Spain Management Co. as successor to W. C.
Spain doing business as Spain Management Co. The company adopted
San Jose Water Works—Earnings—
Operating income,
fiscal
outstanding
may
stock
at
share
net
before any dividends shall be
payment
and
the
to
shares
subsidiaries
amount
additional
Hulswit,
a
of
equal
A
part,
on
the preferred stock) shall
paid on the class A stock for such
the excess of such amount shall be payable pro rata to holders
exceed
1935.
its
the
in
or
each
share-for-share
a
of
and
Common
all
earnings
stock are outstanding at
of such percentage
of net
such
during
and
on
25%
class
of
redeemed,
dividends,
stock
25%
year,
month
company
1952.
Power
accrued
common
number
average
shares of Rockland
receive
basis.
of
Commission.
S.
into
and
be
may
Authorized
'
.
stock
common
If, for any fiscal year,
60,000 shares of class A
purchase
approval
P.
York
converted
the
announced
Inc.,
New
A
share
per
amount
The
and
Co.,
Co.—Acquisition—
President, on Dec.
Rockland Gas Co.,
of
Commission
Gas
&
Dec.
Lovett,
company
Federal
Light
L.
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
details follow:
1348.
p.
5
for
to
the
general
general
in Its subsidiaries
The remainder of the
funds of West Penn Electric
program.
pro¬
and
corporate purposes, including additional
and in Ohio Valley Electric Corporation.
The SEC has given interested persons until Jan. 5, 1953, to request
hearing upon the common stock financing proposals of this company
and fts
subsidiary, Monongahela Power Co.—V. 176, p. 2440.
.
6
The Commercial and Financial Chronicle.
(2534)
'
Friday
figures shown
below
Exchange
the
are
;
STOCKS
Last
$1.50'preferred
AcatJla-Atlantic .class A—
Common
_
Preferred
25%
660
17
17%
Gas
—.
6
%
6
%
15c
15c
15c
28c
8%
/•Jbgrta
Cons
Alberta
8%
8%
Voting
Gas
1.30
1.40
1.12
1.10
6,475
2.24
.Canadian
•
„
■:
2,300
21,500
Canadian
Pacific
_25
34
32%
Pipeline Producers——.-—1
1.80
1.7G
1.81
Glc
1,500
Canadian
Vickers
17
17
2.55
29,350
13%
1,708
Cariboo
34c
4,800
13.940
10c
12c
27,000
25,c
32c
28,640
12
12%
78%
78%
79%
65
Nova
Scotia
19
18%
19
300
1.80
1.72
1.82
c
18 c
5.75
2.40
30%
30
30%
39
39%
39%
39 31
1X)0
1.04
3.50
3.20
3.65
23,700
43%
43%
35c
36c
7%
7%
7%
37%
39c
1
.—.
._•_—.
-
:
75c
'
90c
80c
92c
—
19c
11c
20c
—
.
.___
Gold
42 %
.___1
J3ov.es Co class B
—
,
Bra&rne Mines
11 %c
4.65'
10
7c
7%c
4,500
39c
9.-20
19%
19
19%
pfd- .100
4'}.
47%
47%
47%
87
87
90
•-British
Columbia
British
Forest
Columbiu
Class
Prod—,.—
Packers
class A_
British
Col
Class
class
Power
A
15
10
33%
33
33%
7%
8
Oil
Bruck
Mills
class
A
1.12
99c
U2
3.00
18%
18%
8
8
Ankerite
Buffalo
lie
10 %c
11c
61c
Glc
17 c
16c
itvac
4%fc
4V2C
5c
-I
-_1
*■
Buffalo Canadian
'It
Buffalo Red Lake
12,000
7,300
35" 35%
111
Amrt*
Burlington Cteel
Burns
Co
ik
'
20
29%
8
——
;
,
1st
•preferred
20 V*
-
-
30
-
8
__1
G%c
77
11%
13%
1.56
1.41
»
III 1
Colli.ortli Oils
Campbell
46c
—
Calvan Consolidated
..
^
Campbell Clilb
Red
IIIi
L»ke
Bread
class
Canada Cement
..
Priferred
preferred-
——
& Cut
-50
42c
49c
.6.50
25,940
2.30
Stone
Foils class A_—».
1.G5
Howey
1,360
9.00
9.20
;
73%
27%
7
7
Canada
Life
Canadian
Assurance
15%
15%
Sannorin
-TO
__10
Malting
13c
14c
80,000
22
22%
77
13c
60
51
51%
290
123^
25
34%
36%
29%
29%
29%
-_20
Canada Southern Oils
___1
Canada S S Lines comrnon_:
11%
—
50
;
,
l03
Dlst voting
—
48
48%"
;■
14%
4.05
4.30
26c
El
ei
710 *
_1_—-
8V4
13
13
1
—9
Gold
38c
38C
Patricia
1
J
IT.
13c
303
10c
10c
;•
1
1
Lakes
Red
36c
______"_1
:
Iron
3,30
Minerals
1
Mines
1
2.40
24%.
t
7.20
19%
4.75-'
22c
30
15%
12%
11%
8c
:
1
—_
5c
0
5c
e
H~i
.100
11%
14c
32%
.10
37%
37%
37%
35%
34%
35%
9%
9V4
10
ordinary.
common
5
_9
19
Lake
preferred
&
1
__—
—
150
Co
"31.
9
1
.--265
50
10,091
,
865
25
•
3%c
3014
28%
'
.
28%
31%
12%
9
common..
54,600r..
y
19
3%c
27%
3 %c
(John
•'0-3!2,425'-
33
9
Acceptance
265v
.•-•""'•'40'i
'
21c
%:
32
Varnish
43,700-
11%
21c
+-1
—
300
2,529
52c
11%
,
375
•:
8%
8%
110% 110%
_T_
Bank
Island Mountain
27%'
27%*.
V-.
-25
com
&
Coal
98
12%
15%
•15%
15%.
13%
•..-v.: 13
12%
37c
35c
17
16%
1,500
;
-
1,265
650
37c
.,
A
preferred
pfdz__25
^__9
2,350
■
17
90
31
31_
100
110
96%
96%
30
42'.4
41%
42%
5,309
128
121%
128
26 %
55
24
26%
26c
276
8c
8c
9c
,_50c
1
42c
..
■ri 4t)c
-I
T'/ 9C
,7
2.57
•
2.56
ll
.20
.1.27;
1.34
>
5,7.5.
0.15
;
•
;-l
26c. 36
7
9c
.50c
II,460
.6,470
.
3,000
,
;•
B%C
Glacier.i-^j^i
Mines
Ltd_.____
Eurgka. CorjJ
Warrants
common
^
_
zrJ>
;
.7
62c
•
5c
8%c
§%c
;
:_1
61c >'
"1.15
-1'
yKroy Oils !_%_*_
20c
>
19
Labatt
(John)
Labrador
Ltd_l—
Lake
Dufault
Lake
Lingman.'r_
Osu xjji
Lake
Shore
Lake
,
16
':7Qc
10%
40c
11,500
l
2,600
:
y
-
.
7ic
70c
T He
lie
1.92
1.67
1.95-,
"
8,600
19,350
•j
.
18
18
'
40
9.0O
9.30
0,633
22c
24c
10,400
67c%
-
IIIIIl
82c
r
21%C21%C
i
19,200
.1,500
T;00fr -
7,500
Mining T.-i-'ll-
Wasa
-_-2_l
Lake of The
-l'—l
1,800
Woods
$.00
8,00
8.40
33c
-
common-
34c
32%
2,643
1
32.%
1,600
:
.
25
'
Nickel
0
.
Famous
Players
•f
——a—
Fanny Farmer
Federal
265
Federui
Grain
18%
..
common
2#%
24%
Federated Petroleum 1__
11%
5,570
73
11
,
35
Flank
Fenitnore Iron
-
■Lamaque
1.25
490
25%
90
1.08
'
'
17
2.75
Gold, ___—__1
1.35
,71,200
17
17%
250
5c
3,000
Landover Oilsv-
Lapa
Cadillac
:
-1
.2
-
_•%
common
7.55
80c
6.90
■.
7.55
72 %c
17%c
<■
I
22 %c
Mines
Lawson &
2—1
Jones
class
83c %. 126,950
-
Leduc-Consolidatted
22c
17c
28c
25,080
Lavalle
30,300
Leltch
11,700
Lencourt Gold
30c
4
Gold"
„
r_u_
1__>—C2___
_'_1'
-1
17,175
6c
14%
3,000
14%
5c
'J,
4
270
33C
*
405
'
:_1'
A—
5.25
23c
5%c
1414
'
4%c
120
-
6.00
23c.
T________
Laura Secord
2.75
--
.r
^
—i
Warrants
Petroleums
Mines
23,203
18 '•18%
tt
Kirkland
•19%:
A-
■_1
Fargo Oils
19
La Luz
,
j 6,000
4,180
i-' 3,560
7 2,000
80C
'
>___
4,000
,
-----1
'—_>—
>
1,300
.
y
12 %C 12%c
■
11c
-___
Mines
2,000
•i
,7 37,750
6%C-
76c
.Lu-J*'
Mines..-.
•,
-
v
6c
.9,25%
1—2_—2i_^_
7c
10
80c
.18
Mining
Ladulama
w
'
%
'W1
Lake
.
^>,4,009
V'l'
S.
__il
__i
«,H»6
■
II-l
_;_i
8,400
>
1.92
_____
%,-.7c
15
%c- 8%c,-.
1,75 .• 1.02 -
#
Klqiidike Kenol__
i45:
-T-
7,000 '
31,005
i
7
1
Kirkland Town site
630
>
15
c
Oils
•f 16,800
r*
"
23c
•V
1
6c
5c
-i.
7:
18,800
..
2,80
2.58
—1'
f 108,400
7c
.
.
%C
21%I;'22:
'57c
:2l *
"
.
2.80
7c
—
1,000
24c-- 27c
7c
i__
8c
-
I
1,000
r.
38c
28c
_
Kirkland-Hudson
Kirkland Lake
,
45c
7 %C
26c
_'__9
;
26,038
30c
_<■
Keybpycon Mines
"
' ■-*
57C
-1
KemVell
18,005
148,500
•"
33c
7
Mines—
Kerr-Addison
8,600
17,700
32,675
50c
?
r'
.
'
•..«,
6.00
,
.
Estella
2.70
1,28
_1
•0
9
i___l
T—
Gold
KenVille
.V' 2,000;
10c
;
i
Kelvlnator
V 56,?oo;
.
_i
Kayfand Mining
Kelore Gold
•
.
42,900
73,400
65c
?c:
1
Jupiter Oils 1__1—
370.
48c
46c
46c
9%c
Metals. --I-
Emerald
'
Oils
-Jonsmilh
;,v3,oio -.'i
10%,
;
10c .V 10c
__
-■
25:
2,234 -
'
65c
.
13%
,.io%-
43 c
1
'_ii—
Mines
Joburke Gold___
225
,
Mining
>
~
Powders
Mines'—
Joliet-Quebcc __i
.
.
m%
x_.
Mines
Mines
80
:
Jet
"50 :
2.451
10%
.12IV
III
com
Ordinary—,
.
I
98%
10%
Jaculet
Ms
12
14% V •1458
100
40,500
28
12
14%
1
'
Steel
4.10
HO
preferred
Jack Walte
.
__1
•
Gold
225
60"
55 %
47c
,
<
I,000
18
52c
■
8,970
21,050
2.60
52%
55
98b,
5c
17
2.45
17%
s
-
%-
9%c
—__——
'
1,500
13%
9%c
1,203
3.15
3%c
23%
9
Nickel of Canada,
___9
International Nickel preferred—-5/100
International Petroleum
;____9
3,625
19%
•
19%
1,500
3ViiC
IOVbC
15%
International
4,025
G.7o;
7.20
LI-*
oOO
1
6,200
27,500
1
$1.50
31,100
24%
6c
55c
Yellowknife
Gold
.' '
89,500
47c
5
Industrial
4,509
.2.44
5,000
16c
51c
__
I
,
5,766
•
47e
22c
i
.14,200
5%c
29%
'
2,000
%c/
13c
55c
9
Metals
2.03
•
X
6%c,
6%C
13c
9
,*.
.___
r_,:
International
237«
b
■
14c
10c 11
9
51,325
15c
13c
9c
13%C
5,100
7%c
1
_r__
Metals .class
3.45
7c
—__>_.I_1
_
International
2.80
-
2?5
12,000
8%C
13%c
1
Inspiration Mining
International Bronze
13c
,
8
7%
6%c-
2,300
,
10,100
1
.____
5,613.
1.83
2,700
15c
Consol
Indian
2,000
39c
1.75
1.83 "
Producers
*
1
b
17%
7c
Lake
Oil
Inglis
'
__1
_______
Mines
■
2%c
8%cy
6,100
12c
_1
-
706
14%
7%
—1
imperial
1,100
-
2,75
7,000
-•-.7.
121%c
13c
1
—
Imperial Tobacco
2,946
12c
_______1
:
93,423 "J
.'p*
2c
1
Imperial Liie
150
7c
15,000
v
34%'
•; J'34
-
—---—16%
Imperial Oil
8,044
8%
1
Pen-Rey Oils
sol gold
73
45%
"34%
Gold
Imperial
4,325
3lc
':g-c.
__—
Eddy Paper class A
Elder Mines
10%
45%
9
•
37,160
3%c
—
125
"v
,
3.90
3c
Runts Ltd class B nr.u
Huro'it &, Erie common '
'Husky oil
---i-r—
Hy-biiarger Pete 7;
5,000
15
Mills
Pershing
22.500
10c 10%c
14%
*
-L_
.
405
.
1172-
3..90
3c
Hugh-Pam Pore
*.'>400 5
l5q_
4.10
Mining
Falconbridge
\
10Q
700
-
8c
3.90
395
.
34%
.i-*
Albastinc
<fe
*
.1
Smith Paper Common.Mining
Hudson Bay Mining
.
"
5%'
2,2?
30c
Imperial
Eastern
135
12%
—
Canada Permanent Mortgage—.
-
77
51%
Canada Puckers class A
Preferred
22%
1.60
•
_______—9
common
Howard
8,329
10c
JiluQ
Gas
East Sullivan
249 /
60
:
__—1.62
Hoyle
3,720
.
Canadian Northern Power—
Class B
57c
30%
13c
Exploration
Rio
6%c
Gold
Gold
Hosco
55c
9%
6%c
Gold
Home
1,000
29%
-9%
--
f'—••
••,
1
Carpets
of
Homer
...
5%
—_i
75
7
15%
75:
1,595
•
-
•
U'%
______
East Malartic Mines
East Rim Nickel
••.'■• 5
74%
7,00
4.65
Bridge
Hollinger
10,330
50c
13c
---•
Canada Iron Foundry .i.wA.uij..
1.70
50C
Press class A._^
Rochette
;
16,700
1
30%
____.
Foundry di Steel
3,430.*
50
27%
73%
27%
I—*
'/
46%
9
Highwood Sarcee
Hinde &• Dauch
6,500
84c
-
57c
—
Coal
*
50
50
-.20
v
57«c
1.g0
,
50c
Eastern Stefcl
23,100 J
"
,V
common
^;
Canada Crushed
.Canada
26,775
•
B
,
9,000
1.59
5.85
..
—
9.(10
—
5c
65c
__
84c
East Crest Oil
60
2.22
6.50
___1
'
Canada
1
—1
2.25
(Hi
Duvex
4,785-.
•
15c 15 %c
—
Oils
—
East .Amphi
'460 ■
'77
13%
•
Calmont
Bakeries
Bank
311
2,000
15%'. 15%
—
——
Calgary & Edmonton,^
15%
6.60
4.35
•Hignland-Bell-;
Higiibridge Mining
1,621
—-——
Dragon Oils
85,0
6%c
100.*
13,000
4,000
^
•
•
4.50
High Crest Oils
2,920
10
■«
'
'
Callinalt Plin Flon
800
bomlnion Stores
'. Dominion Textile cohihlohf J.
451
'
——
1.56
8c
'b-Donald a
G%c
20
29%
B
Calfler Bousquet
Caldwell Linen common
1.53
8%
Dominion
23c
6 vac.
«
class
22c
22q
-
—
Bur/ard class A
k_
;^_5
—9
—»--___»-_9c
:
Rock
Heath
100
gominion Magnesium _____!
omtnion Scottish Investment
1,825
"
245
32C-
15%
.
500
-
36c ;
46%
'•
Headway
200
—
Preferred
•
Building Products
Bulldog Yellov/knife
Bunker, Hill __>i~~
4.75
12%
10
14,500
,
7.00
.
'
8
29c
15%
Lime
Hasaga
Head
Heva
4.75
12%
Dominion
.195
-
_____9
V
48
'
-
24c
29c
900
4.75
Dominion
'
-—
'4.45
--
12%
Dominion Asbestos
'
____—_
.
1
—
Dominion
-
"•3c
,
55
8
2,000
B
—
Freehold
Harricana
3,050
ome
18,250
Class B
BuiTadifon Gold
3%c
A—"
Dome Mines
'
'
:
Sistillers Seagrams
2
Explor
Western) —:i_' __!l
__2.50
88,250
2.97
18%
.___
1,500
3%c
3C
beveiopment%'___,-^__T.-l
Harfison-Hlbbert
7,000
Devon-Leduc
140
3.00
—
Broujan Reef
4%c-;V
47%-
ft
West Coal class
Harding
47,650
Detta
1,024
1,754
B
British-Empire
4c
4.45
3%c
90c
Del
50
;
4c
r
10,000
45,520
3%c
—36c
Paper common
Plains
Halllwell Gold
43,840
G5c
Celnite
8,515
10
_______
Petroleum
Alienbee
D'Eldona Gold
76
14%
15
—
9,000
9c
3.25
9
Class B
Hard
9,500
38c
1
D'Aragon Mines
30
8
B
11c
27%'c
8c
Crowshore
4,479
4.95
4.70
4,70
7%c,
9c
2.80
3.15
(
109,345
.100
Electric
preferred
6 %c
"
ud
—
-
2,000
>'
37'5:"
lt)c
32 %c
5Gc
Croiiior
'
4%'V
15.%
10c
1
74%c
Cournor
5,300
5.65
Mines
Lakes
Gypsum
135
8c
Cosmos
■'
•<>
35c
8.40
__1
Oil-—
British Columbia
3,605
39c
_________
19
5Gc
Corby
11,550
-
14,300
i
.
»__•—-_--l
preferred
Gold
1,600
19
15%
Copper-Man
31,000
9%
10,625
4,339
32,100
•
15c 17%c> ' 216,745
7c
Products
23.180
90.c
ConWcst
75
4.00
L—_
—
-Brltalta Petroleum
...
10
__1
___
.
13c
11c
1.40
__
?
31c
-1
Consumers
30,410
12
4.35
_______________
Lake
12
Mines
Bosquet
Hamilton
—"
:
—
Mines
Consolidated
'
.__9
j—
Brazilian Traction
15c
13c
"h
--9c
Eagle
'
1.35
National
ConSqlidated
2,000
12
—_
'
;
8,500 /
1.35
Class B
7,500
14c
9
"IIIi
—
17c
3%c
2%c.
18c
Gunnar
36,200
28.%c
—*
Consolidated
65
,
16c
3%C
17c
1
50c
7V2C
Equip
Consolidated Nicholson i
18,100
42%
1
45c
Consolidated Mining «fe Smelting.
18,400
19c
"
10%
60c
:i._—u
•; Gwlllim Lake Gold
5,500
6%c
Consolidated Guayana
38,600
19c
_.50
89c % 90c
48c
Consolidated Discovery
2,000
7%c
,
•
He ll%c
9.65
10%
58c
—
Gurney
.•
9,600
1
Consolidated
'
_1
1
—
__u
American
.
6,678
62,650
81c
:
—1
30
5
29
1%c
Gulf Lead
25;
29c
Consolidated Central Cadillac
Consolidated Cordasun
100
40c
36c
55-
16%
10c
1
•
3,445
100% 100%
17 %C
.Gridoil
" 10,500
•
1
Copper
Consolidated
4,098
37% '. 38 %
16 %
16%
60c
Great
22,550
u-,
Consolidated Astoria __——____1
10,300,
40c
•
•%/.
;
2?c
•,
6%c
Lake
Consolidated
23c
1
22%c>-. 20%c
Coniaurum Mines
20c
'—25
Mines
Oils
4,260
•
9
100
17%c
u'
•
190
—____1
_________
Coniagas
35c
<■
.270-
-
41
v
lT'/ac
Great
'
10,400
IIIi
41
,
900
66
7.50
1
Great
5,500
5c
--1
Commonwealth
23c
■>
Mines
Bristol
1.64
1.33
44
,
6.85
__
.1
——
Grandine
2,000
10%
10%
1,29 ,1.34
____1
—
Conduits
35c
.
>3ordulac
British
1.25
7.40
*•
Mines
Graham
•
25,050
6'
?. •* 4c '
_______—89c
Connnoii
155
1,25
T
1.30
5%
v
1,080
•
39
10
% 700
1,335
8.75
65
®
A
—1
11,700 ••'!>' Preferred
37c
5c
-
,1
Colomac Yellowknife
16,640
Mining
Mines
Coldstream
17,625
1.60
Kirkland
Red
Coin
900
39
1
A
Gordon Mackay class A—________
•1,000
1.90
1.30
__1
t'oclirane-Dunlop class A
8,200 *
*
class
Goodfish Mining
40,785
,
I3%d
30c
__
j__■___—.^.oOc
Cochcnour-Willans
31,280
2i06
6
13c
37c
**
Mines
Cobalt-Lode
3,000
5.10
16%
90c
22c
1.90 •? r* 1.86
——*
common..—
Chimo Gold
400
7%
7%.
.
8.10
__—_•
Goodyear Tire
.
4.05
85c
22c
y
,
1
Cockshutl Farm
'
;
'
Citra-Lartlc
2,166
2.80
1.00
Blue. Ribbon .preferred.-
Brewis
7%
a
_
——___.—_1
Cliibougamau Explorers
1,000
2.70
3.30
.
.*_•
;
Steel
Chesterville
7,200
2.70
90c
18,000
6VuC
6%C
2.40
i
River
JBcymar
%C
9
8c
13 %c 13 %c
13 %c
3.70
1
40%
>
_1
Gold
•35,350
Oils
Cheskirk
11,600
5.60
Beutty Bros
Bcbjo
13c
39%
Bell' Telephone
Bellekono Mines
l3onvilie
11c
_i
Bat'cmrst Power class A
Bidgcoil
20%
20%
9c
"
1
)3evcourt Gold
Cliatco
11,500710
_—1
:
5.00 ' 6.30
0
1
Golden Arrow _u__-'—;—-y—
1
Golden Manitou
-1
Goldhawk Porcupine _____—,—__.__9
Goldora Mines !____
_1
,
2,850
Chateau-Gai Wines
49,200
>
lie 13 %c-
12c
.—10
Beattie-Duquesne
2.55
Chemical Research
___i
__■
2.50
__1
Gold
Goldale
400
______—2.55
6.00
44
8.75
•——..3
___________
Lake Gold
God's
50
—
4.75
:
Goldcrest
200
13,761
___________
106
26,250
32
Centremaque Gold
Charter
12c
9
2.55
1.30
Cliamberlain Oil
10
9
32
6.40
——
102
106
'
2,500
-i
Toronto
Metals
Oil
9,250
___i
—
Bata. Petroleum
Leduc
Porcuoine
134,100
.
•
215
1,25
Central Patricia
Central
7c
—
Ltd
Central
•',68c
A
Banna t Mines
BavVae Mines
Warrant".
>31 bis Yukon
7%c
7c
___1
Montreal
of
-
58 c
__
of
5%c
.101
106
—>-—————5
Lake *_
Glenora
20,250
,
G.05
r-*
101%
Yellowknife
Giant
'
9,941
.
2,30
—
2.55
•
Explorers
6%c
common—
Bogfcmac
Berehs
7c
__..i
34
..
G.30
Tretheway
63c
;__i
Banff Oil
"
*
Gold
1
1
___1
-
1——
Ainrqr Gold
)3ase
»
20%
Mines
B__;
>1,050
—_1
Mines
Selburn class
Castle
2,750
5c
32c
.'I;
Av.iftaque,
__
Casslar Asbestos
l!)c
<)
Atiin-Rutfner
85
/.
1.30
13
---1
At'iit, Yellowknife
15
98
Williston
lGVaC
__.
__
__r___
Ba.ik
Wallpaper class
Canadian
__10
Oil Co Ltd
.6,050
140
97
Canadian Wirebound class
1
Bank
Canadian
15,100
19,77()
12
—
Athojie Mints (1937!
13'i
140
»'•
—
98
—-——*
12c
1
B
11,150
-
851
—-i-^-lOO
._100
Products Mfg class
Geneva
10
57c
Railways.'—
7.45
mil
Ash^own Hardware class
2V\
45c
12!i>
100
10c
———
Col'p
.21%
100
Central
1100
10
13
preferred
G.G5
5c
—
51%
45c
preferred
ie,70o
General Steel Wares common
18,700
2.25
51%
.21%
d'/f
1.49
20%
Prelerred
"
8%
1.35
20%
56
17c
30
1.45
'
100
47c
"*
.
:
Co
22
23 %
31c
—
|3aryiiiin
22
5%*l*;;5%
23
13
Gold
of
Geenral
—6
7.20
ajmistice
Bank
160
17c
2.55
Preferred
I3yilc'y
Petroleum
45
42 %c
ia'Ac
A~~.
/.utg; Electric
General
1.0G
Canadian
'
Aubelle
24,150
93c
44%
Canadian
common-—■_
6,950
Dynamic
Motors
1,030
Cos
26,315
66c
20%
Petroleum
51%
Locpmotive
405
5.40
GOc
■»
Bakeries
General
.72,031
Oil
'General
General
45
Malartic
18
5.10
65c
__<■
-—
General
1-
100
16%
5.25
—1——0
_________
5,700
45
*
18
—0
4.60
preferred
2,765
51
Canadian
3%
5%%• preferred
10,197
I——5%
Food Prod class A
Prelerred
2.000
*>;
13
38c
Canadian
-
74c
1.05
"
_______
iiv2c
Porcupine
Atlas Steels
Devonian
Canadian Dredge
Canadian Fairbanks
5,160
—_——"
—
28c
32c
Res
Area- Mines
Asli'r
12
50%
____•,
100
1,000
*
—
G5c
44%
2Gc
8c
Warrants
" 24c
700
24c
Be
——'
27c
___________
1.75
25c
926
13%
_'
73c
common
Canadian
Consolidated
Metals
10C
GOc
____
^
Ascot
9%
23%
A.tglo-Huronian
Anglo Rouyu Mines
Ai'.Kcno Mines
Arjoii
9%
3Hc
Petroleums
Corp.
Canadian
50
;•_*
12
—_—
Decalta
34
400
25
62%
Frobisher common
V
1.25 :
1.10
13%
935
41%
250
„1
Gold
.
High
61%
1,120 t'tGas Exploration of Alberta
^
"
Shares
1.15
'Fraser Cos common
69 p
34
__
3.50
Ai.glo-Canadlan Oil___________.
Aqiuuius
25
47c
preferred
972
165
vr.
for Week
,
_________—62%
A
Co%.
'Francoeur
360
1.85
__1
—_
250
40%
3.50
Yellowknife* ___—-L.
AruTcon Lead
Arpufc
40%
1.80
American Nepheline
Ai^eit
*.J'
common
Warrants
54,280
2.30
2.03
Celanese
50%
Cons.
Aluminum of Canada
•,
,17'
1.75
/.um)gamated Larder
/ m£rlcan Lcduc Petroleum
'
15%,
10%
44
Pacific
>.
14%
17
3.50
Algoma Steel 1
Anchor
15%
l.ao
_____
common
Aluftiin^jm Ltcl Ilk'
American
"
______
25
Canadian Chemical & Cellurose-.,----*0
37,221
1.19
certificates
trust
Alberta
29
30%
:
—
Motor class
11,675 •^Foundation
:
.17%
,
preferred
$1.75 preferred
280
1,37
6
Distillers
28%
17
30%
''
$1
20,500
_
29
17%
30'%
-20
Canadian
'
Alogrmont Petroleum
12%
;Ford
Low
-—'•
Mfg
Fleet
14.713
•
Sales
Range
of Price?
Sale Price
.
Par
Gatineau Power common
3,100
16c
III
—
___10
Class A
5
99
99
09
Agnew-Surpass
Akqiteho Yellowknife
12%
__
_—
Car common
Canadian
355
6%
20c
Ajfuj Petroleums'
5.55
.
'
l(i
75c
4,80
115
__1
:
Commerce
Canadian Canners
2,935
'
__«•
_j_
Oil
&
0
'
80.
G4c
5.55
--.--2
Breweries
25
100
Acadla-Uranium
Canadian
17%
0
80
■
75c
Shares
High
14%
ug
>
Oil
Atlantic
Bank
13%
4.
■
Last
-'
.Shares
High
Low
i
.
Can Admiral Oils
Canadian
25%
,20
Par.,
Canadian Bakeries
Lot)
_
STOCKS
5
of Prices'
Week's
Friday
far Week
Range-
.
Sale Price
;
Canadian
13%
0
;
'
for Week
Ranee
of Prices
Sale Price
common
Monday, December 29, 1952
-»
Sale*
Week's
..
.
'
Canada Wire & Cable class B.
'
Sales
Week'#
Par
Abitibi
Acme
'
.
the
for
•
!
.
r
,
transactions
Friday
STOCKS
,
•
last week, Monday, Dec. 15 to Friday, Dec, 19, inclusive.
a. ■-
.
*
•
Toronto Stock
Thje
.
-
,
Sc
,.
18,500
21%
55c
1.05
'
21%
155
50c
65c
-0,400
1.03
12c
*
1.06
12c
2,900
*
4,000
Vnlump
"Volume
17fi
176
Numhpr
51R1
Cfvm.rnProutl
Tho
•,*«
-
JPin/rnni^t
ntirl
Number 5181.;. The Commercial and
Financial Chronicle
(2535)
^
> ft-
Friday
-
STOCKS
<i~ ■**$■>
•"
-
}<*&%■?'?*-
Sales
Week's-
last
Kanje
for Week
•
Sale Ftice -af Prices
<•
"
-
Shares
iV
Lexindin Gold
Utile Long
Loblaw
fjomega
Gold
_i
Louvlcourt
GoWfields
Yellowknife
37%
*
38%
17c
3%c
8%
A
11,200
-
17c
,
Orlac
Red
Mines
lfacDonald
Mae fie
1
__1
River
Red
_____1
Lake
:
13,055
"
1.65
-
1.
_1___4
7c
•_—
1.76
6.650
2c
102
M2
12%
50
8%
8%
298
84
85
37
4 Vic
75c
108,050
___1
—
A___:
Oil
Pickle
37,500
: 2,100
32,600
Placer
58c
44c
60c
53,500
Fonder
9%
9%
22c
;22c
500
8V2C
10c
♦
9'/2C
9c 10%
.
Pioneer
87'/2
13
87 y2
87%
27c
-20c
-27c
12
12
33c
37c
3c
3c
___—5
«
-
—
52c
»
1.50
*
common
i
—__:
Moneta
Moore
Locomotive
common
Ltd
Rational
1~
100
„20
_____1
•
25 c
9c
11%
:
37 %c
Bidlamaque
New
British
New
Calumet
:
Pete
Fortune
New
Hugh
Jason
65c,
9c
Gold
:
6%c
70c
27
27 y.
7%..
7%
1.88
1.60
1.88
51
52
New
Larder
class
*.
1.70
124,250
12c 14'Ac
12,200
3%c
16,100
Rundle
2.45
29,000
1.05
2.08
1.84
2.08
1.35
1.20
1.37
96,600
23c
25c
1,660
3.25
3.45
4,340
10'Ac 10 %c
I,250
—
32c
31c
35c
15,850
9c
12c
37,600
6c
6c
6c
8c
10c
24,500
1
9'Ac 10'Ac
29c
26c
31c
4,332
Marlon
New
Morrison
New
Gold
1
78,533
New
Gold
Norseman
-
4c
4,500
10c
14c
36,639
54c
53c
3%c
3%c
1,000
6y8c
6'/2c
12,400
5c
5c
500
1
*
New
Richfield
Pete
1
New
Rouyn Merger
Ryan Lake
l
New
New
Thurbois
Nib
28c
8%c
8%c
27c
28c
4%c
500
19c
21c
17,000
Noranda
Nordon
17%c
19c
4,020
3.95
3.15
4.00
6,340
7%c
7%c
8%c
II,500
Norgold
.
Mines
Normetal
Mining
North
1,000
71c
16y2c
19c
1.33
1.10
1.33
41c
•44c
16%
17%
5%c
5y*c
J
9
17%
65C
-
;
78c
17c
65c ;
19c
8'Ac
'
1,600
17c
-
—
19c
2,80
•—
-
' 2.80
4»/2c
4%c
2.50
700
1.55
6c
preferred
*
;
1
Gold
Souris
class B
Valley
75%
77%
1,233
Southam
8c
13c
2,110
South
3%c
3,000
Stadacona
18 %c
3.90
35c
20c
3,700
3.90
3.95
4,600
35c
84,664
78c
1,280
31%
13c-—-16c—
Oi^s
15%
15%
16
21c
39c
1.89
1.70
-4M10&.
1.99
7,500
2'/aC
Oil
O'Leary
Oils
Ontario
*
—V
Malartic
Omnitrans
*
X
Selections
Okalta
1
A_„
1.05
21
21
21
8.00
20
4__
;
Exploration
Beauty
Supply
J
8.25
26c
1.02
—
pfd
t
3.25
14'Ac
*
2
__
5
2.80
Super test
3.25
12,000
14'Ac 14'Ac
2,000
Surf
Sweet
3y<c
3%c
9,500
5
5
'5
National
Anglo
1.06
48,092
Asbestos
1.45
1.50
7'A
88
48%
50 V2
48!A
104.60
104.50 104.60
2nd
3,304
51'Ac 51'Ac
—
30c
—
17'A
—
36
3&
6'A
—
"83q
—
_
_
18
High
00
t
Shares
■
>■
9
34 V
24%
25
2 ' j
Development- _—5
-
-
-
_
9
9%
610
24'A
9
—
25
Co
common
__
1
9%
'
325
9%
10
a
340
preferred
-l,
_
__
_
-
.
-
-
47%
47%
6.00
5.80
6.00
17'A
16%
17'A
t
1,347
655
—
5
-
125
i.
80<?"
27c
-
.1.
Canada
a
a
Vinegars
Canadian
Collieries
Canadian
General
Canadian
Industries
Preferred
_
Canadian
37
Investment
•
common
.
Western
.
a
Lumber
a
Paper
1,
200
1
24%
150
37
37 'A
280
150
150
33
4.70
4.75
1,100
8%
8%
8%
950
35%
35'A
36
909
100
-.1
150
3.85
24'A
«
14%
3.85
___
_
A
14%
3
Marconi
Canadian
125
6%
,
4.70
i.
•
.
625
36%
-&4«~
■■
37,700
31c
6,000
V
Dalhousie
Oil
tieHavilland
•
a
———'
Aircraft
a
_*
a
Rrirffm
.
,
...
...
77
a
Dryden Paper
25c
..
26c
69%
26c
69'A
*
69%
5,800
5
■i
.
•1
78
34
K&l
34
_J/L
25'.
800
17
17%
33'A
34'A
33%
34'A
230
3c
3c
—
700
33%
6,000
—
7.40
—
12'Ac
2.70
—
100
1
25
-
of Prices
Low
8%
a
—
Sales
for Week
Range
a
Corp
Bulolo Gold
900
34
*
—
Week's
Last
_
a
7.20
7.50
18c
14
52%
52 'A
52'A
478 '
29
_
—
28%
29'A
900
30
30
24%
24'A
25
660 V _•>
25
25
25
200
Utilities
6
3,700
-
14
Molson's
12c 13'Ac
5,750
2.65
2.75
6,250
14
14
287
& Ontario Paper
Brewery
Pend
Bros
A
Oreille
Price
class
5
a
1
1
99
99
60
5'Ac
6'Ac
21,700
Thrift
Stores
_25c
67c
58c
213,600
Yukon
Consolidated"
a
4.75
4.75
5.00
790
32%
32%
32%
14
14
14
—
1.40
69c-
61c
60 %C
63c
8,250
1.40
1,100
18'A
18%
50
-*
J
470
25
6'Ac
1
\
50
18,896
17'Ac
14
.7.50
__
International Paper common
50c
Gold
13,200
915
I
Inlet
Sylvanite
45c
42c
4
Brown
2,210
46%
1
Mines
Preferred
Oils
34'Ac
1
—
0
_
Newfoundland
Minnesota
Ordinary
Grass
12,948
600
7'A
—
15,350
1.00
48%
1
Contact
18,850
44c
Par
Andian
30c
46%
1
Gold
9c
100
40c
Sale Price
300
29c
"
Rock Iron
5c
3.75
STOCKS
Interprovincial
Consolidatd
3.75
23c
figures shown below are the transactions for the
last week, Monday, Dec. 15 to Friday, Dec. 19, inclusive.
Loblaw Inc
Sullivan
—*
_z——
Humberstone Shoe
.
Sudbury
^90c
Metal
125
8.00
5
3,000
10,050
3.75
Friday
*
Preferred
15,900
1.60
185
*
1.02
14,300
1.48
1
i_.
19,976
1
Bros
4'Ac
9c
Knitting class A
.
1.00
9c
1.48
*
Bear
300
5.10
1
Gold
4'Ac
33,900
6%c
1
The
1.05
—•
tlWP
—
18c
6%c
1
&
6,000
4.85
*
common
95c
20'Ac
1
T
Oil
9c
—
"
River
34,800
Mining.
Mines
Consolidated
Steep
4,650
29c
8'Ac
8'/2c
998
Sturgeon
2.02
29c 33'Ac
1
Toronfo Stock Exchange-Curb Section
4,100
V
1.90
1.90
Zinc
125
32c
4,532
—
&
365
32c
9c
O'Brien Gold
1,500
42
*
(1944)
30c
Ogama-Rockland
4'Ac
42
15,700
28c
37,000
27
4'Ac
19,200
31c
8'Ac
8c
2,689
,
95
42
25c
—
7c
1,500„
4.1
41'A
41V2
*
28c
7c
•••"•
•95
11
Canuck
Zenmac
50
3,500
0
40%
41'
2,000
.-——100
Yukeno Mines
1,000
4'Ac
'A
4
5,500
15,350
9%c
4y«c
Lake
4'Ac
50c
20%
Stedman
Obaska
11c
4c
2.25
9c
Mining
5'Ac
26c
20'A
Steeloy
5c
10c
1.60
—
—
Steel of Canada common—
1
5,500
2.25
*
1,000
1
8 %C
30,370
*
9,250
:
8c
798
127,325
Co
7c
—
18,850
2.20
Brazeau
5c
Mines
1.10
*
„—
•
Gold
Lead
York
200
7c
Mines
52
95c
1.07
2.58
1.12
5c
Trinity
92%
1.90
108
1
Nubar
4.00
26%
92%
2.25
i
1.10
1
North
Winora
Yankee
*
——
1
__
3.70
25%
Wright-Hargreaves
100
Northland
(1940)—
3.95
25%
'"
common
z_—
Yellorex
36
Olsen
3,700
25
1
1—1
8,500
35'A
Starratt
8,905
.
1
——
78,100
2'/2c
33c
36
class
41,850
6.85
1
;
1,781
51'Ac
North Inca Gold —jl—
Mines
-
Yale
1
Radio
1.63
6.05
590
20
Standard
1.35
6.85
t
*
30 y2
*
common
Paving
35
1.55
1
Canada & Dominion Sugar-
Standard
"210
39,150
*
Mines.;
loy8c 14 %c
14c
31'/2
•
—
Preferred
Mines
1,000
"22
39c
1
Preferred
4,069
33c
Gold
314,600
5.00
*
Spooner Oils
3c
4%c
22
32c
1
35C
1
—
Gold
900
4%c
38c
1
—I
WiltSey-Coghlan
17c
35c
-100
1.15
1,800
5,200
35
Petroleum
Winnipeg Electric
50c
—
Mines
—
1.00
56c
6'Ac
100
3,000
1
Mines
Co
150
56c
6'Ac
*
—
common
3,500
19%
Simpson Ltd class A
(N)
2,250
f
10c
I
Anglo Canadian Pulp & Paper
Slater
2c
Tungsten
(George)
4%C
1
(Quebec I
Mining
9,500
1,515
11
12%
I
„
Preferred'
yj4'AC
*
common
B
10
"12
"
Homestead
4c
Voting trust certificates
Class
44%
11
*
Leaseholds——.
Wingait* Gold
1
Dairies
43%
44
12%
_-l
Grocers class A
4,600
,_50c
Gordon
Silver wood
2,131
_1
20c
19 %c
^50
Mines
Standard
12
39c
Shawinigan Water & Power
Silver
11%
_1
^
^Winchester Larder
*
warrants
Silver-Miller
7,500
12
—1
1
4c
20c
——♦
Security Freehold
Sigma Mines
48c
*
5,500
12,425 '
2.50
Breweries
-44c
*
Ashley-
Wilrtch
1.29
48c
»
Products
Weston
•")
1.20
.
*
i
1,000
76,730
Gc
"
——
Malartic'
Western
750
1.31
-|
■
Consolidated
Western
22,600
V
'
Pyrites Copper
Western
•
,
2,000
2.50
-
■
*
1.29
1
•'.'.>
Western
11,000
4c
1
,'A
Westeel
10,000
2.20
Sick's
i.
Western
150
18%
1
■
.
Amulet
West
8,500
69c
10
Oils
Wekusko
..
4,597
*
lie
76
Mines
-
Weedon
-
4,205
10c
1
Class A-
v
21,800 '
>
i
^
.'1
■
Walker-'(G <k W) _i—
Waterous Ltd common
4,100
"
lie 12%c
10c
1
(1945)
,'1
.
36,800
*
8c
78c
1
I
Waite
607
Mines
Denison
95,100
Sapphire Petroleums
1,000
Nnrth^f^ ..Fvtftnfiii-n
North Canadian
2,600
78c
Scurry Oils
3c
1
Canada
Vulcan
1.63
6%c
71c
~
1
Preferred
Northern
Violamac
2,875
1.65
1
Norpax Oils —Is.
1,500
64c
:
_-_
Victoria & Grey Trust
Villbona Gold
200
2.05
3c
*
—"
7,700
Consolidated
9%
2.00
1.60
1
Nerlartic
3,000
Roi
1.64
2.05
3c
1
„.
30
4c
74
1
1.65
*
;
•
_•
18%
1.56
.....
—i
Gold
1
Mines
18'A
75
Van
480
1
Corp
8,876
8c
32'A
1
Gold
2,600
21c
7'Ac
1.54
*
5
Mines
7c
20'Ac
1.75
«
Siscoe
Nisto
Nor-Acme
6'Ac
21c
6'Ac
77c
—__li;"
1,500
1
Mines
6'Ac
*
'
31 Vi
Silanco
1
Yellowknife
Nipissing
*
41,400
25,633
1.25
4,500
4%c
19c
1
Superior Oils
New
5c
8%c
1
Senator-Rouyn
290
10,040
1.07
9%
10
Creek
10,200
•
1.60
32'A
Sherritt
38c
1.63
1
Sheep
30'Ac
11%
1.60
5,500
l
Pacalta Oil
New
3%c
13c
55c
l
New Norzone
New
4c
l
_1
Mosher
Newnorth
35c
310
1.57
1.60
1.60
1
Gold
Class A
2,787
1.31
75
_1
Oil
9.25
11%
1
Uranium
Oils
Selburn
8.75
1.57
1
:
Antonio
50
9.10
1.60
7,611
9c
Zinc_„;
Vic our Mines
__i
Lawrence Corp
San
55
21
11%
Yellowknife
St
52
21
50
;;
*
Ventures Ltd
30,300
99,600
150,670
2.84
21
1
preferred
3.35
25
*
A
1
2!J0
warrants-----
Rupununi
99c
3.50
,__l
200
*
17,500
_-l
Royalite Oil
2.12
4,500
Oils
35,24Q
—_1
Silver
3'Ac
1,045
16c
Steel
35
1
Royal Bank
1.00
2 6'A
16c
United
13c
__1-
—
Oils
2.45
25%
26
United
•54c
1
Class B. warrants
Roy
syi
1,075
34
___1
j
„_i—
Long Lac
Roxana
6,850
8%
t
51,074
17c
22,000
12c
*
Rowan Consolidated
'
2.44
16c
9
Hill
«fe
42c
♦
;
A
2.10
17c
3yac
90c
„____ll
Mines
Class
2.37
23%
Windward
135
1.20
preferred
class
*_
8,600
2%c
v
10,700;
1.36
—
:
j.;
Rix-Athabasca
t
200
43,075
42c
*
preferred
12c
1
Petfoleum
Roche
-1,030
3,575
B
53c
,1
Uranium
Shawkey
New
Lead
1
Rio Tin to
•
26
*
Mines
United
34%
1
'_
__u
Poplar Gold
,
^
-
34c
M
4,905
1
,
Gold
Mines
Radiore
525
1
A
Keno
250
1
Laguerre Mines
New
United
4,300
1.59
Ranwlck Uranium
Red
6,000 :
18c
_1
—
1.541
1.40
1
Quin'te Milk class A
4,000
25%
_1
Gold
39 y2
Class
'
14
27
r;
<
17 %c
l
Malartic
39
1.35
1.03
__i
Mining
Quesaba
250
1
Goldvue
Fuel
1
——
1,807
25%.
4,300
27c
-
"
Asbestos
United
1,600
3c
1
Mines
Renabie
1
_i
United
4,558
JL_
1
Reeves MacDonald _i__:
Regcourt : —I
i—
26
*
—1
Reef
18c
*
Dickenson
New
6%c
,
.
1
New Continental
61,250
'
Petroleums
40c
Oil
Mines
Concord
New
6%c
__l
Dominion
New
8c
12c
30'Ac
-
1
75c
100
Metals
Qucmont
5,100 r
•
l
1
j.
2,930
,100
-
15
12c
*
1.50
*
4,215 "
39c
•
36c
12c
Mining
1
1—
Queenston
1
JL
New
Davies
25
40c
♦
*
Gas
____♦
_:
381
-100
.12%
_*
!
Union
2.03
58,075
29%
Acceptance
1.95
-
28
Union
1.38
'3,150
25,076
29'A
;
39
*
1
Border
Labrador
Quebec Manitou
1
i
1,000
60%c
__
1
Quebec
21,200
3.70
51
—
2,500
23c
;
*
—^
Tungsten Corp
"
65
•
16'Ac 16 'Ac
18'Ac
22%
700
■
3.10
13
—
Car
Lablne
Newlund
8c
"9c
Pipe class A
Steel
Alger
New
500
"15
common
—:
1.45
1
Quebec Copper Corp
14,000
25
Mines
Nesbltt
38c
♦
Sewer
National
12%
*'
:
Rational Hosiery class B
National Petroleum
Negus
—1
„.
Preferred
New
53c
1.55
'
Grocers
National
'
—
Mines'—J-.
1
„1 *
—
Peninsular
Oils
Punch
136,700
49c
1.50
.
3.30
:
Brass
Myiamaque
N&co
_j_*
1
_
52c
23c
70c
___'_i
__;
Prospectors' Airways
3,200
.
•
Corp
Morrison
New
28c
36c
3.10
—*
Porcupine/-—L———_.
Montreal
New
B'/2
8«
-——I* "
Voting trust certificates
Mining Corp
,
3.60
6%
,
Mindamar
"■
3.75
••
Minda-Scotia
Oil
52c
47%
25
2,998
1.27
550
'
;
'
!_•
J
C
Triad
3,000
3,000
-'37c
36c
•*
*'
7c
3.75
6%
*
Pete"
Brick '
109,800
17c
__
"48
44,000- *
•.
4.10
Union
Preston East Dome
6,000
"33c
33c
—13.50
:
35c
River
Pressed
12,500
3.50
~_
v
'
7c
l
i—_
Preferred
26c
___♦
:
Premier Trust
150
Light <fe Power
Mid-Continent Oil
35c
52c
45'A
:
1.11
*
Petroleum
1
Gold
Oils
Premier
9,000
12
*
Exploration
Trend
20
45c
48
23
16
36c
--3.65
Transvislon-Television
1.540
20c
16%
15%
1.22
Reserve
5,520
18%
51
29
•
4.10
Trans Mountain Pipe line
59c
17c
16%
900
v
.♦
6.90
♦
612
5,500
23c
.1,30
"■
-
57c
—
-
v
—„1*
*
,
6.25
1
Purdy Mica
Island
500
i.
,
57c
1
Development
Prado
20
1
Gold
3y2c
*
*
■*
-_
6.90
-
1
Rouyn Gold
Power Corp
2,615
1
McWatters Gold
3»/2e
28
15%
*...
—
v.
.
46
Finance class A
190
-
,34c
20c
t
43c
Trans Empire. Oils
Trans-Era Oils
;•
26,350;
4,100
;
»
Warrants
5,500
49c
3y2c
*'•
Class B
205
1.02
41c
3'/2e
5,735:
'
22,740
29
—
Upper Canada Mines
25
37
♦
1
11%
70%
•Traders
12c
—
A
Petroleum
Transcontinental
Silve*
Gold
Powell
24,800
c
13
*
„
•
3%c
1
_____l
& Gas
Porcupine
5,070
35%
37
100
McLellan
Class
16,000-
5,940
.8c
l'v J 1.20
Toronto Iron Works common
12,000
9%
*
———
70
48c
__i
;__i
Crow
11c
11c
84c
»
common
Preferred
•
1.00
Goidiields
Petrol
72c
22c
_
io%
69 Vi
11%
,
__l
i
Pershcourt
10c
1
!
*
•7c ,7Vic
*
,2_l0c
Gold
83c
*
Lake
67c
.....
—•
Credit -'Sec
People's
Perron
♦
Red
.
57c
1
——
Mines
1,500
4%c
9%c
•
10c
Consolidated-:
MeKenzie
.
2.12
,
20c
•
5,500
"
McDougall-Segur"
McNor Drilling
3.15
6c
„——
Porcupine
Ft rut-Cob* It
50
1
class
3.10
-
36'A
2.05
;
34c
Gold.
""~ V /
Torbrit Silver'
____'—'Z~I——II11'.'.
200"', Toronto' General
Trusts
__20
2,500
:
5c
Page Hersey Tubes
Peak Oils
2.06
l'
_
: Tombill
55 '
►
6%c.,
,__1-
Petroleum
*
Grain
•
Weak
High"
"36%
•
12c
*
5,900
6c
Paymaster C*«wolidated
Peace Rtver Natural Gas
2,020
12%
12%
1
-
Prontenac
" 1.54
' -k.
,
1
Parbec Malartic
3,500
1.67
rl
Mines
Mill City
?.s
—;
Powell
Milton
""
1.54
-
__i
I'.'k Tobifrn Gold
3,350
j
-
Low
Thompson-Lundmark.
'
5%e
*
Matarrow Lead
-
-"19
1
Sales
"
4U«t«
Sf Priees 4±rShares
■Par
-
,
-Week's
Last A.,
Sale rriea
Tamblyn Ltd cdmn\on
Teck,Hughes -Gbld
lect-HugUes Gold
-
i
——1
—-
Pan Western Oil
&,500
1.71
2c
•
Marwayne Oils
Massey-Harris
Mentor
19
1.44
■
;
?.•
..
—„
Mines
"Paramaque
1,185
6 Vie
v
100
—
Marigold Oils
Mexican
*'30e
5
f
1.
45,670:
f.
13,097
-
Towtr
Pamour
.
4,350
'
100
Marbenor Malartic
Marcus Gold
Matachewan
18%
1.58
_
*
i
Maralgo Mines
Merrill
25c
lEastern);
Pacific
4,900
28,500
2.59
17%
1.58
1
—
,___
Preferred
2.50
Jg
Manitoba Sugar preferred
Maple Leaf Gardens
Maple Leaf Milling common
McColl
17c
107% 107%
~
U
Gold fields
McCabe
1.70
lie
———ll
__
Lake
Lake
•Pacific
'£
5,000
3'Ac 5%C
'50c.;, 54c
50c
2.50
1
Manitoba Ac Eastern
Mayo
1.45
f
•
Frldajt
•-»
STOCKS
..
.
.
2,000
-1.00
12% cf 16c
4c
—
:— 1
*
Consolidated
Malartic
/.
"
-
—•
MacLeod ■Cockshutt _v„_
MacMillan
Bk>edel- class
Magnet
1.62 :1.76
I95c
12'Ac
——_1
Ifackeno Mines
Madsen
1.00
u;,/ -
-•
" 30c
,
"
1-L-l
Explorations
Macho
1.63
1
—
Mines''
High
L70
-1
'<*+**-*-
^
107%
«.
r.
^Orenada Gold
7,500
Low
—
Opemlska Copper
5,900
14c
13c
■
»ai®«
Shares
—I5V2C
Orange Crush
Osisko
•tacassa
50
7
:
^
/'- J
.
common
warrants——
——
22,600
1
—li.'
Pyrites
Class
Class B warrants
Ontario Steel coiflmon
100
30c
15%c
.———*
".
250.
22c
27%c
1
>
-
Ontario
„
Par
u
3'Ac
—
,
:
-
910
365
8%
«
—_
*
Ontario-Loan
"
Kawge':.
ofPrlees:
SalePriee
"
37>%
1
"1,700
5c
******
•
S
Last
.
;'a
V
'68c
36%
^
„
J—
-68c
*
__r.
5c
*
A
i.-___
liondon Hosiery class "A
ti«ng Island Petroleum
Ciynx
High
__1
Lac
class
Class B
Low
.
.
4
^
Par
FrW»y
iv
STOCKS
-
^
'
>
Zeller's
Ltd
a
_—
1
a
—
—
•
'
25'
J"
The Commercial and Financial Chronicle
8
.
.
Monday, December 29, 1952
.
-r
When
Per
DIVIDENDS
Name of Company
Detroit
Dividend announcements
tables.
In
first
the
5%
the
all
dividends
nounced during the current week. Then we follow with
a second table in which we show the payments previ¬
'
Aberdeen Fund
Air Associates, Inc.—
Directors
decided
and
preferred
held
cn
Dec.
Share
-
1-
1-26
1-10
50c
12-31
12-26
Monroe
5c
12-39
12-23
Montana
12-23
Montgomery
-
Diebold,
Dodge
both
Manufacturing
Drexel
Furniture
Class
1
12-18
Eason
12-30
12-22
Economics
Aluminum
44
Co.
of
Canada,
preferred
American
Cast
American
Discount
Iron
Pipe Co., 64
2-15
1-2
12-20
$1
1-
2
12-22
1-10
12-31
—
Fidelity & Casualty Co. iquar.i__
American-Marietta Co., comrnon (quar.),.,
54 preferred iquar.>,_.
25c
25c.;
—
Class
Piano
B
Corp.,
(year-end
American
Spring
<year-endi__
A
75c
Arnold Constable
Atlantic
Trading
(accum.)
Corp.
133Ac
12-29
12-17
2-15
12-31
(extra)
75c
Co., common
preferred
(quar.)
Co,
2
1-
2
1-
2
12-22
1- 2
12-22
56"Ac-.
2-
___!_
Commercial
Bathurst Power &
Class
B
Corp., 6%
pfd. iquar.)
Ltd., class A—
Paper Co.,
preferred
1-26
1-16
1-2
12-22
|75c
3-2
3-2
2,
40c
(quar.i
;
__
1-
2
2
12-19
"
,
74
preferred (quar. i
433Ac
Belgium Stores, Ltd., common iquar.)——
$25c
5','
preferred (quar.)—'
——$25c
Bell Telephone Co. of Pennsylvania
$1.50
1-
.Belmont
Works
Iron
(quar.)'—,
Belt
KR
64
&
Stock
Yards,
common
(quar.i —;
Franklin Hotel
Benjamin
$1
preferred
Boston
"A"'
Edison
Boston
Co.
Stock
Brantford
Class
(quar.)
12-20
70c
______
—
Ltd.,
2-
50c
class
2
1
1
$$1.50-1-2
Traction, Light & Power—
preferred (quar.)—
Bridgeport Hydraulic Co. (quar.)—
Brooklyn Union Gas Co.,
5fjt
preferred
Brown-Durrell,
Buffalo
common
iquar.).
5%
Co.
(N.
Extra
50e
Brothers
lyear-endi
50c
;
1-15
preferred
_
Common
Class
(quar.)
A
Cannon
Shoe
Stock
Co.
$62'Ac
$$1
(One
share
30c
nqn-voting
the
50c
j—
___'
25c
(quar.)—
"
$1.18
.
43A%
12-27
Ohio
Brothers
Steel
pfd.
Products
Co
(quar.)_
Intpr-Terminal RR.
preferred ,(s-a)________
Cincinnati
Name
Street
to
Co.,
be
and
Cleveland
(Dan)
Extra
$1
Products
Co.
(quar.)—II—
Co.
(quar.i
1
Terminals, Ltd., "com.
25c
(annual)
Extra
_■
pfd., (quar.
Commonwealth
Loan 1 Indianapolis
preferred (quar—
Composite Bond & Stock Fund
f
1-15
12.31
Bakeries of
C< nsolidated
Car
Consolidated
Canada,
36c
12-30
Heating
(quar.)
I— ~
Corp. (quar.)_.
Dearborn
Continental Cqpper & Steel Industries—
5%
preferred (quar.)—
>
0
-•
(C.
Extra
6%
25c
-•
-
-
2-
U11—
.
.
B.)
(quar.)—"""'
•?_
(quar.)—
&
Sons,
'
common
(quar.)
_—;——
preferred
_
_
Crystal Tissue Co.
Cuban
Telephone
Preferred
common
action
was
Cummins
jtter
Engine Co.
on
'
'
the
4 "A
.
Laboratories
a
preferred
I!-aystrom,
Inc.
7
•
1-15
12
r-10 '
i2.30
12-30
12-jo
Extra
Long
(quar.)
2
1-10
lrlO
Y.
Co.,
2-
2
50c
1-
2
12-19
15c
1
~
(quar.i
2-
1
1-15
12r30
1- 2
12-23
20c
(quar.)
20c
(Coun-.i
•1
(quar.)___
(quar.i
7"Ac
12-19
1-
2
12-29
12-17
$2-29
12-17
15c
2-
1
1-15
50c
meeting
held
common
4-
1
3-20
preferred
Dec.
on
5c
25c
*
pfd. (quar.i
!___
2
4-" 3
2-
1
12-12
1-
$2-18
i.2-29
12-18
$5
12-29
1-
2
1212
Manhattan
Marshall Field & Co.
Bond
12-20
Massachusetts
Lifp
7
realized
profits
12-31
20c-
(s-a)
$1
,
TL:;
(liquidatingi_
$18
^
•"
iqc
22"Ac
___
"
1-15-
JL
lyg""1
ioc"
^
6
1?
5c
*
12-22
10c
j_15
$113
2-2
^'Qg
2.
25c
\
2_lg
12-12*
10_31
1
q
j" J
^
McCall
$1.25
95c
4
preferred
McCormick
Michigan
&
Gas
Co.,
5%
Utilities
preferred
Co.
California
Edison
12-23
12-19
5
1-
1-15
2-
2
1-15
2-
2
1-15
12-31
12-26
30c
1-15
*
quar.)_^
-
17'Ac
(quar.)
1-
Co.,
1-
-
5
1-
2
2
12-15
12-15
:
50c
1-31
1-
5
28c
1-31
1-
5
1-31
preference
$- 5
37'Ac
1-15
12-31
6%
preferred
A
37'Ac
,1-15
com.
•
pfd. (quar.)
iquar.i__—
Colorado
Power
Southern
Franklin
Process,
17''Ac
common
12-31
-1-15
25c
(quar.)__._______
12-27
(quar.)
12-31
12-12
>
'
74
preferred
Ice
(quar.)_;____^
Co.,
___'
$1.75
-
$7
Standard
Products
Co.
(stock
State Street Trust
Co.
Co.,
iquar.)
Stetson
84
(John
R.)
preferred
Stony
Brook
Corp.
RR.
$1.75
2-
5%
12-22
1
1-15
-U20
1-
9
50c
b 2
12-23
$1
(s-a)__
1-15
12-31
$1
________
3-
$2
v
12-31
$-15
35c
(extraiJ
(s-a)_-
12-12
•
1-2
._.!__
(s-a)—V
Stewart-Warner
1-10
-
$1.75
dividend)
common
2-15
7
1-3
Stubnitz-Greene
25c
iquar.)_____
Gommon
(quar.)
Spring Corp.
preferred
6-4
Co.,
Paper
12-39
,
$-30
$-20
2-
2
$-16
1-19
b 5
25c
Thermoid
preference
$2.50
Co.,
Finance
6 4
(Ky.i,
Co.
preferred
(extra)
-
60c
••
62 (Ac
of
Co.
"tfe
1-31
12-31
---
-9c-:
Edison
Toledo
4.25% ; preferred
4.56%
preferred
12-31
12-22
1
1-16
1-
2
1-16
1-
1
common
1-2
1-31
5
1-15
1-2
12-29
12-22
$3-20'
12-22
12-31
50c
12-26
S.
2-
2
12^29
1-
9
1-
2
12-22
$2.50
2-
2
1-20
1-30
1-
1-28
*
1-
8
2-13
2-13
3- 2
35c
25c
1-
3- 2
-
$1.14
9
"1- 9
12-22
12-26
-
6
12-16
+$1.75
1-15
12-31
(quar.)____
25c
1-2
12-26
Inc.
25c
1-15
40c
12-20
5c
1-15
25c
2-16
-1
.'
1-
5
12,
•
__________________
.
3
1—,—
—1—
_______
50c
(quar.i—,_t.
.
Tool
pfd.
(quar.)_^—___
Washington Gas Light Co. (quar.)___
Weatherhead Co., $5 preferred
(quar.)
Weber Showcase & Fixtures, 5%
Webster
Tobacco
Western N. Y. &
6834c
B
Wisconsin
Wood
45c(
class A
(Alexander), 6%
1-15
1-2
2
12-15
1-
1-14
1-23
lr
2
1-
2
12-31
1-
.
$1.50
2'
12-31
(s-a)
:__
$1.25
12%c
'
1-31
12-VzC
1-31
1
20c
Appliance Co.___
preferred
2
1-15
__1
(quar.)l
(quar.)—:
Southern Gas &
30c
12-12
12-19
12-26
2-
.
31'Ac
iquar.)___.
(s-a)
Paper,
12-24
b 2
10c
Rfd.
$2-22
,
12-31
$$.25,"'
Co
$1.20
1
1-2'
12-24
#
$1.25'
(quar.).
Pennsylvania Ry., com.
preferred
Class
pfd.
12-22
.V
!_____!
$2
$5
Corp..
s
ioc
:
.
5VA% preferred (quar.)—
6
12-23
-
12-29
n.
_______
Wabgsh Jtailroad Co
Warren
*
$1.50
or*a'merien.<ss—_ 1 eery
Freeze,, Inc.
Velvpt
$2,29
-
JSxUa.
Corp.
2?
12-31
$1
12-31
(quar.V___
*
1-15
12-15
1-
9
1-
9
12-31
1-
SI. 50
2
12-17
1-
2
12-
9
'
12-22
—$0.140625
15c
}2-20
2-16 ""
$1.06'A
1,
Testing Co., (s-a)__
Vanadium
12-24
12-19
r
2-16
17'Ac
Corp,L__—_
Corp
Westminster
55c
"
1234%
(final)
(final)___ISi.57144
(quar.i
Insurance' )N. -Y. K-
Extra
U.
5%
from
12-20
$0c
15c
(quar.i—
(quar.)
West Coast Telephone,
50c
12-20
'
5
12-22
1-12
1-2
$1.25
Virginia Telephone & Telegraph—
1-
2-
$-.31
12-16
(quar.l_
Manufacturing Corp. (extra
Torrington Manufacturing Co." tquar.>
^:__
Tuckett Tobacco Co., Ltd., 7% pfd. fquar.)
12-18
TOT
t
12-24
*
Ltd.—
Trust,
Co.,
'
(quar.)___
common
Toro
12-23
1-26
-1-15
Securities
12-15
"2- 2
-
$2
'••
Minnesota
Shoe
12-31
12-30
Tobacco
2
-2-15.
50c
—
(quar.)-I-—
Insurance
1-
*
(Chicago)
300 Adams Building
Time
-
(quar.)______
preferred "(quar.i
conv.
Electric .Welder Co.
Thomson
:
50c
50c
fquar.)
Manufacturing Co.—
Glass
convertible
% $2.40
$2-30
$2-30
b 2
Taylor-Colquitf. Co.
Thatcher
2
$1.50
Steel'Corp. (quar. R.
:'!—___
Oil Corp.
(year-end )_____•
Superior
1-
12'Ac
:
(quar.
Swan-Finch
S.
12-22
$3.25
(initial)
12-19
28"Ac
U.
12-29
12-
(s-a)
12,31
12-23
iquar.)
Royalty .Oil
2"
.'
6
1-26
75c
(quar.i__
(quar.)
S.
2*
(s-ai
204
3-
1
(quar.—__—__
preference
U.
U
—.
Z--.
4-
$1.25
Life
1-
!1I—!*_!! "~"
common
_!__
11-24
(quar.)
S.
$25c
30c
McCaskey Register Co.,
1-15
12-24
$$1.06
$50c
U.
-,34%c
Corp.
1-15
1-15
1-24
Ltd
Distributors,
(quar.)
Co.
12-19
12-19
62/sC
pfd. (quar.)
Southern California Gas Co., 64
(year-end)—
Estate
2
2
1-24
dividend)
common
Products-Co.
$2r26
1.^
'__!
1-
1-24
93 % c
"
receipts
(initial
Co.
Gas,
preferred
4.56%
_
Real
Sons,
&
Milk
12-30
(quar.)———
Fund
1-10
1-
40c
Shirt
1-13
35p frqm investment income $nd 20c
'
i-25
I20C
Uniied
1-15'
'
12-15
$2
(quar.i
United
*7"Ac
-
Fundi
5
2
1-
35c
iquar.)
'
(stock
12-22
(quar.)
12-12
5
1-
$1.12'A
•
9
100%
preferred
1-
1-14
$10c
(H.i
Southern
12-12
12-26
isc
5,/a%
1-15
1-14
19c
deposit receipts 5 def.
10c
"
Lighting
Inc.,
Co.
deposit receipts ordinary
12-24
;
1
2-12
12'Ac
(quar.)
American
dividend)
1
Stores,
Protective
American
12-31
$1.75
(New Orleans)
12-20
50c
12-22
—!„
(qua;'.)
1-12
1-12
2
1-
12'Ac
T
12-22
5c
..
Co._-_
Labofot-»ries
12-19
1
2-
2rA
15c
iquar.i_
12-19
1-
•$1 '
_
____!__
_i
12-24
90c
—
(quar.i—
12-29-
$1.50
(quar.)
12-31
$1.17'A
12-29
50c
Inc.' (quar.)..-;
iquar. 1
12-31r
25c
(stock
1-15
«2
$2.50
('quar.i.'.
1-20
12-19
$1.50
iquar.»
22.
i
Corp.
pfd.
preferred
Co., class A
Atlantic
54
Title
iquar.r
Shoe
Co.
64
B
Simon
South
,A
the
Engraving——I
Inc.
Locks,
12-19
2
1-10
3Qc ;
—__
Iquar.)___
on
12-15
2
iquar.)—
Brewery
Smith-Douglass
2
;
action
no
Electric
1-
1-
'
preferred
2-
12-26
45c
Portland Cement
Strathmore
A_______
com."
1-15
5c
10c
"
$25c
(N.
50c
9
5
12-22
$2
Class
1-10
2-
v
Ltd.—
(quar.)
common
Trecker
&
Island
Lucky
pre¬
(quar.)___
,2-2
53"Ac
Service Co.__
,
-
dividend10^
iquar.)
12-24
(quar.)
Brothers
Massachusetts
(stock
12-31
51c
—_
ui
„
1-16
2-: 2
Co. (quar.)__,_
Lorain" Telephone, 54
preferred (quar.
Lowell Electric Light
1
Lower St. Lawrence Power, 54
pfd.
on
12-31
meeting
12-26
2-2
$1175
;
(A. C.) Leather
Leece-Neville Co. .(quar.)
12.2Q
"
1-15
10c
11-
1-19
12-31
I
(quar.u
preferred-(quar.)_____ '
Standard Power At Bight Co.rp—
$7 preferred (accum.)
35c
-
Canada,
Lawrence
12-20
2
6%
Lafgyptte Insurance Co.
i2Ion
"$150
tallgs Power & Light, 4pfd. (quar.i.
$4.24
i_
$i.50
I}.a6
•
taken
ib
2
12-10
12-20
1-20
$1.75
(accum. 1
Power Co., Ltd., 4"A%
Southern
(initial)
W
Lnkocido
2
12
i5c
(quar.)
ferred dividend declaration at
held on Dec. 19.
1-
1-
-30c
(9uer.»,
ldahy Packing Co.—
-1-15
12-22
35c from in-
2
$5
40'4
(quar.)_—__—
Co.,
$1.75
1-
1 31 "A.c
—
Kwikset
"
$2
_
______H
(quar.)—
*1-26
90c
12-10
12-31
Extra
12-20
12-22
(qugr.)
pfd. (quar.)——_"
Corp.
Co.—
Co.,
Kurz-Kasch,
l-oo
*
.
12-26
$0.05208
10c*
Inc.",
Knapp'Monarch
12-31
2
_
12-20
!
at
Mfg.
Kearney
tn
com.
Crampton Mfg. Co. (stock dividend—:
Creamery Package Mfg.. Co.Wquar. )_
€
' 1-15
12-26
30c
_________
$2.50
$2.50
1-20
Louis
(year-end>___
class A
common
Miguel
4.484
12-20
12-31
25 c
Southern
1
Battery Co. (extra)—
Kansas City Title & Insurance
Kaypes Co., 7% preferred (quar.)
12-18
preferred
Cottrell
No
'
L.)
& .Oilier.
Kuhlman
o
Products Refining Co.,
7fr.
«*
$1
12-31
1-20
1-12
2
50c
Scarfe &
2
2
$1.30
(F.
Johnson
2-2
■€■&>{>:',«r"0'*'Jll,ti"'Pllfr"''|4uar.')'''riI'I" $1.62""""12-29
'Cooper
C
"
,
1-
12-23
2-
2-, 2
$2.50
—
Co.
Electric
Inc.,
Sargent & Co.
12-27
50c
54
K
12-18
$50c
1-15
$3.50
(quar.)_1
new com.
preferred
Heintfc,
San
12-31
12V2C
Co.
of
Island
Santa Cruz
1-15
1-15
12-30
25c
25c
12'Ac
12-17
'1-
2
12-31
22'Ac
(s-ai
preferred (quar.)
Rolls-Royce, Ltd. Amer. dep.
1-15
IV 2
2-
25c
—
Jersey Central Power & Light, 44
12-15
;
1
2
1-15
25c
approximately
4.08%
Funding,
Johanson
1—
Ltd.__—_.
1
1-15
.
(quar.i
3^4%
2
5-
payable either in stock
(quar.)
Extra
12-22
$1
2-
1
$1.50
preferred B (s-ai_
Jenkins Brothers, Ltd. ,(qu»r.)
1-10
$$1.25
Co.,
preferred
James
)
1-10
4%
Consolidated
&
Jahn
1-10
1-31
and
Telephone
payment
1-10
v
1-31
1-31
425c
;
Combined Enterprises, Etd., 5^
Corn
1-31
$500
2
6-
70 c
Directprs took
12V 9
425 c
(annual)
iquar.)
(ye^r-endi.
gains
non-cum.
Jacobs
12-"9
$50c
Extra
3-
•
Extra.!
Jack
12-22
12-26
$50c
$50c
1-19
12-15
<quar.i
pfd.
12-31
2
12-30
10c
1 quar.i
Co.
2-
50c
—
(quar.)
Saguenay
——
12-22
1-15
50c
Products
Brewing,
12-22
12-31
$1.31 'A
(quar.)
Company
2
1-
1-15
Extra
.1-15
1-14
5
12-29
12-31
2-1
2
$
Chicago & St.
Mills,
B
Rich's,
12-31
$40c
1-
(quar.)_
Co
RR.
3.604
Top
Rhode
5
1- 9
20c
Petroleum, 4"A4 pfd. (s-ai—____
Republic Supply Co. of Calif iquar. 1
Gas—
preferred
6%
12-30
1-. 2
$1.25
______
,
____
Preference
•
1-13" '
25c
(Boston
&
pfd.
Reliance
12-20
1-15
$1.25
Investors-Mortgage Co.
1-2
12-26 1
lOc
(quar.)
Co.
2
1-15
(quar. )_*.___•
1-2
1-12
12-22
1-
$$1.50
•
(quar.)
(quar.)
Investors
12-24
25c
(quar.)—4-
preferred, (accum.)-
Extra——
1-16
1-12
12-22
12-26
2-
Inter-Mountain Telephone
12-26
12-29
•
12-26
15c
$1.25
15c
preferred
4%
-
25c
2-16
12-
Electric
preferred
Class
12-31
preferred
4.4
(Securities——_!_______■
(quar.)
—
Loafi
Colling wood
1
12-29
'
Corp.
L
Collateral
2-
75c
Red
12-18
12-19
Industrial Brownhoist
V
•
12-18
12-31
12-26
5
12-30
(Mass)
Coke
&
Woolen
Reading
12-31
12-19
Industrial Bank of Commerce
12-i9
'
$2
Railway.—
&
Aluminum
Cohen
1-23
..
12-15
9c
37V2C
2
12-
$1.06'A
(Milw.)
—___
Chocolate
&
K.i
Prentice-Wabers
1-31
Imperial Tobacco. Co.
1-19
■<
12-30
1-12
(quar.i
Thrift Co.
—1
pfd.
Edison,
4.704
12-26
4.70 %-
12-19
1
Portland
Potomac
$4
4.26%
$25 par com. to be recapitalized.
Coal
Extra
Club
*.
changed to Cincinnati Transit
Land
Clinchfield
Co.-^-.
2-
20c'
(quar.)______
Cincinnati
4%
12-23
1-20
12-23
$$8.50
1
(quar.)
Nut
(H.
2-28
$1
income
capital
Bell
12-19
20c
„
General
•
12-29
12-23
Portland
15c
74
Inc.
Power
12-31
l-io
$1
Year-end
Chicago Corp. (quar.)__
Chicago Molded Products
1-15
26c
:.
1-20
5
12-30
(quar.i—
Gas
1-
64
Co.
Poiter
3-
12-
28c
22'Ac
pfd.
Gear
Co..
Portland
20c
12-30
10c
(Thomas G.i, 7%
60c
(quar.i—
1-23
38c
—___.
4"A4
Cincinnati,
__!___^
12-23
12-24
$2
15c
Bottling___
Is-at
12-23
10c
Power
Fund,
Illinois
12-12
$2
Central
Cheney
4
40c
common
—
Insur.
Trenton
&
12-23
56'Ac
■
(annual)
12-22
no
(reduced)
Fertilizer
&
1-
2-
take
year-end 1
;
Planters
12-22
100%
(quar.)
&
1-
2-
1
Inc.
Coca-Cola
Pittston
12-23
vote
to
a
to
Service,
Company
(Albert!
Plant
6
1-
50c
1-
$$3
pfd.
19th
Electric, 4%
Machine
RR.
12-17
26
pay
(extra 1
Chemical
Pittsburgh,
5-28
2
40c
Illinois
'
1-10
12-27
1-
75c
cash-
or
12-12
•
5-30
75c.
17-
Hydraulic-Press Brick Co.,
5
12-19
1-20
25c
1-15
iquar.)
$6
to
iquar.I
Philadelphia
12-26
75c
iquar.)
Natural
vestment
12-19
12-23
$1.25
,
Co.,
'
■
12-23'
$2.50
■Carolina, Clinchfield & Ohio Ry. (quar.)____
Central f ranklin Process
(quar.)—
J.
Central JCansas Power,
It 6
1-
1
75c
2-10
States Portland Cement (quar.i
Co.
Peaslee-Gaulbert,
50c
—
(quar.i
America
Jan.
Works
Public
Gas &
12-22
2-
1-15
12-18
12-19
Panama
12-29
1
2
12-22
12-12
1-15
32-
12-29
40c
12-29
12-27
2
Co.—
12-30
Pacific
2-
12-31
20c
1-2
Perkins
12-31
1-20
______
Research
preferred
Okonite
1-16
1-20
50c
12-30
Pick
;
Hudson
,
-
5'A4
12-30
21c
—
(quar.)
1-15
50c
Y.Mpxtral—
A
&
National
Match
Oklahoma
9
(quar.)
(quar.)
Dec.
on
Plastics,
1-15
$1.50
preferred ($25 par) (initial
preferred (quar.l___
5 4
3
12-23
1-15
.___
Special
2
54:
-
;_
common
.
1-
(quar.)__
Finance
Extra
from
for
held)—
Common
1-
,
Northwestern
12-30
;
1st preferred
common
Light &
Honolulu
new
stock,
common
-each share common
Carbons Consolidated,
of
}-2Q
Northwest
55c
Ltd.
(R.i
Home
2-3
2-
4"A4
12-22
12-22
12-19
12-18
1-25
1-31
15c
(quar.)
12-22
2
8
12-29
80c
$20c
-r__
(quar.)______
respect to dividends for 1952.
preferred
2
2
10c
class
12-18
iquar.)_
Northwestern
(reduced)
IN.
12-29
on
preferred
1-
1-
35c
(quar.)
1-
2
12-31
1-15
62'Ac
Co.
preferred
1-
2-
1-30
Co
4.564
Ohio
Inc.——
Hortman-Salem,
12-29
2-23
-
1-16
12-31
—
Underwriters
Ipc.
preferred
Houston
(extrai_
Ltd.
2
2-23
1-
J20c
}25c
Co.,
.
.12-31
(year-end)______
dividend
class A
.41-31
!
& Co., class A iquar.)
Common
(quar.i..1
12-31
•___
Ingersoll-Rand
•Hoc
12-31
25c.
Co.,
54
12-31
1-15
-1-15
1
(quar,)
Canadian
—
$-15
$1.75
preferred (quar.i—:
Oaipden Refrigerating & Terminals Co. (s-a)
Canada Bread Co., Ltd., 5%
pref. B (quar.)
Canadian Car & Foundry Co., Ltd.—
Indiana
25c
Inc.
Corp.
Iienkcl-Claussf
12-31
$1.50
(quar.)—.
74
Mfg.
Higbee
l-ie
'
Engineering
of the Southwest—
of North
Times,
1-16
1-20
.
Northern
12-22
—i———
Fund.
Hayes
1^-29
2
2
2
12-31
7
$1
Extra
(extra)___——
Ilaydock
12-29
2-
1-
—
Cooperage,
Hartford
jL,
'12-29
2-
•
$1.75
California-Oregon Power Co., com. (quar.i—
40c
$4.70 preferred
(quar.)——,T—$1.17'A
6'.;
—
1-15
voted
with
Engineering
50c
*
"/ 1- 5
12-21
15c
•____
M.i Co., common—
preferred
(quar.)
2
2
1^-31
,
$4
—
(A.
74
2-
1-
$6
Nichols
50c
Gumey Products, Ltd.,. SI.60 pfd. (quar.i—_.:
Gypsum Lime & Alabastine (Canada), Ltd.—
Quarterly
_!_——
;_4.
Quarterly
Ilairisburg Hotel (Pa.i—
1-5
!
.
2
25c
1-
proposal
1-
2
(year-endI—
1-27
2-16
Shipbuilding Corp.—
action
1-15
—
B
York
Directors
1-15
-
2
35c
(quar.i
meet
1-15
10c
Brothers
Class
will
10c
-
1-
dividend.
1-16
1-
1-15
62 "Ac
Mfg.
Mfg.
director's
a
20c
(quar.i
Griggs-Cooper, 54
12-31
2-2
$1.25
Y.)
Extra
Byers
1-15
—
preferred
Insurance
Butler
40c
stock
&
Stockholders
$2.50
is-a»
(reducedi—
Guarantee Co.
3?'Ac
on
12-30
40c
Co._*
Transit Co.,
preferred
Extra
12-15
(quar.)__
12-22
$25c
(s-ai_—
Hydraulics,
Grcif
Brazilian
64.
12-24
8
1-12
$1
common
Life
1-15
-
5
1-
&
12-22
—
1-15
2-
1:25c
pfd.
!
Bank
1-10
2-
$10c
;
1-
10c
5c
Ltd.
Bearing
Screw
25c
preference-
non-cum
(quar.i
Co.,
National
Greer
12-24
B-
(quar.)—*;--————
A.)
American
12-19
.
2
National
Motor
25c
Britain & Canada Investment Corp.—
preferred (accum.)__
Greenwich Gas Co., commoB-———$1.50 preferred iquar.)
__T___!_
12-31
1-
12-24
1
(quar.)______
(extra 1
4"/z4
$5
12-31
12-26
$6
—
5
Great
12-31
1-15
1-
1
(quar.)-—-__
(quar.i
Grace
.12-26
1-15
Field
;
Co.
Mills
Great
12-20
6
1-15
425c
iquar. i„.._
,
1-1
1-
60c
110c
.
Co.—-'——
Yards
Roofing Co
A
1
$6
(annual)
(quar.m—_-_——
Investment
Bourbon
1-16
1-
$5
Belyea, class A
1st
National
2-
A
(quar.)
Chemical
15c
Gould-Nationfil Batteries, Inc., com. (quar.)
4"/a4 "preferred (quar.i——;
,
1-16
2
64
12-26
2
2-
75c
Bethlehem Foundry & Machine
Biltmore Hats, Ltd., common
12-23
2-
50c
(quar.)___
2
B
12-19
12-23
12-31
50c
preferred
2
2
1-
$1,25
—
Year-end.
Class
12-19
2
11-
_________
12-24
$1.50
2
Dehydrating & Milling
preferred
15c
Marshall
Co4
Elevator &
&
5
5%
New
—_
Canada,
Auto
preferred
Gordon
1-
National* Alfalfa
1-30
—
1
2-
<quar.)___
12-29
iquar.)
3-
Power Co., com.
25c
(quar.i__.
preferred
Goderich
States
Northern
(see
of
Avenue,
Preferred
National
Corp.—
A—
Co.
General Telephone Co.
12-19
1-
Co.
Insurance
Drive
(S.
12-27
10c
Mills, Inc. (quar.)!
Telephone Co. of Indiana—
$2.20
12-27
1-15
25c
(quar.)—
Bag & Cotton
Gerrard
2
10c
62'Ac
i.,
$2
2-2
|75c
common*.!-—
Inc.,
Fulton
General
1-15
Inc.—
class
Process
General
1-16
$1.50
■.
Associates,
Estra—
1-26
&
Fund
Corp.
Franklin
1-16
15c
——
Beacon
5%-
2
10c
Banker;!
Corp.,
Wheel
Fram
12-20
50c
:
Products,
Fasteners
Four
12-16
*
12-11
12-15
10c
Co.
Mills,
25c
iquar.)
Madison
400
&
Rice
preferred
10c
preferred
conv,
Abrasives
&
5%
25c
1
(Marshall)
Flash
_J,_
1-
37'Ac
(quar.)—_
(quar,i_
A
Filmack
8
25c
Extra
.
1-
17'Ac
—
(quar.)——
Corp., $2.25 preferred
Rubber
1-27
68.%$
Auto Finance
Refractories
Fireman's
Corp.—
__
5'A4
12-17
1
25c
Filing Equipment Bureau, common
44
participating preferred (quar.)———
Participating
12-19
12-19
,
City Sewerage <quar.)_
Plan, 74, preferred (quar.)
Avco Mfg.
12-30
12-30
12-29
partic
prior preferred
Field
15c
Thrift
Baldwin
1-20
75c
___
Palestine
preferred
1
2-
(annual)--—;
Laboratory
Fibreboard
1-20
20c
_
Holly, common iquar.)
convertible preferred (quar.>—_
5'A 4
Atlas
class
1
2-
$1.25
of
Ampal-American
4''
i
2-
Mountain
10c
Brewing Corp. (quar.)
Farrington Mfg. Co., common
6 4
12-20
9
2
$1.50
(quar.)!
Co.
Ward
Royal
20c
Falstaff
Class
2
Co.
Quarterly
2-4
1
$3
is-ai
(quar.)
3-1
3-
50c
iquar.»_
pfd.
Georgia
of
Oil
Electro
$25c
Co.
American
American
1-
1-
,
1-
Extra
Mount
1-
Holderi
Payable of Rec.
$3.50
pfd.< (quar.)_
class
Morrison-Knudsen Co,
12-20
;
,
1-30
2
$-$1
$25c
(quar.i
(s-a)—
$6
Light,
Society,
Power
1-
(quar.i
,
Non-cumulative
Ltd.—
Insurance
Co.
1-20
25c
(extra)—_
iquar.)
Automobile
Co.
B
Alexander
American
Ltd.
preferred
________
&
Power
Loan
?$3
•
7%
(extra)___
Monumental Radio, voting trust ctfs. (quar.)
1-30
-
(s-a).
Co.,
10c
Mississippi
2
2-25
Malting Co.,
12-31
Ltd.
2-
2-16
2-25
(quar.)
Natural Gas, $4 conv preferred-$5 convertible preferred—
Durhum-Enders Razor, cla^s A common—12-23
" 1- 5
2
$40c
Ltd.
Co.,
Duquesne
meeting
—_
Baldwin,
25c
i..—v"'
Products, class A (s-a)__
25c'
Alabama Mills, Inc.
(year-end)_—__—20c
Albermarle Paper Mfg., 64
pfd. (quar.)—
$1.50
&
(quar.j_—-
Corp.
1-
28J/sc
—$$1.50
Bridge
Dominion
12-20
24.
Air
—
(quar.i
Extra
common
at
iyear-end)—
Dominion Fire Insurance Co.
'
omit
to
declarations
Inc.
preferred
Extra
Holders
12-26
4V%'k
Inc.,
Dominion
„
Products Co.,
2
When
Share
Abrasive
1-15
Payable of Rec.
4 l/10c
——.
Mid-West
$2
Dictograph
ously announced, but which have not yet reached their
payment date.
Name of Company
Water
25c
preferred
— -—
When
of Company
(resumed >__
non-cumulative
Detroit Gasket &
an¬
Per
Per
Name
Middlesex
Ry.—
Manufacturing Co. (quar.i
Diamond State Telephone Co. (extra)
grouped in two separate
are
indicate
we
& Mackinac
Holders
Payable of Rec.
Share
1-
9
Young
7%
(J.
Co.,
preferred
Zeller's,
6%
S.)
Ltd., 5%
preferred
common
(quar.)__
(quar.)
preferred
(quar.)
-!
$1.75
1-
2
12-
9
—
$314»c
2-
2
1-
2
—_
$37'AO
2-
2
1-
2
:_
(quar.)
75c
Volume
176
Number
5181... The
Commercial
and
Financial Chronicle
(2537)
Below
give the dividends announced in previous
we
Per
weeks and not yet paid. The list does not include divi¬
dends announced this week, these
being given in the
preceding table. ,•
Per
flame o/
Abbott
Company
Laboratories
4%
conv.
Aberdeen
Abitibi
Share
common
preferred
Abercrombie
ft
(quar.)
(s-ai
Petroleum
Power
ft
„
D.i
Co.
Corp.
«fe
Year-end
12-
1
7%
preferred (quar.)—
American Surety Co. (N. Y)
1
American
$30c
1-
2
55c
2-
1
1-15
12-30
12-15
(quar.)
Corp.
Surety
±-.
held
(incr. quar.)
(quar.)
From
Feb.
Fund,
net
Y.),
(subject
the
at
on
to
annual
12-
5
12-
8
Amoskeag Co., $4.50 preferred
2
12-
5
1-
2
12-
5
$4
50%
—
Co.
preferred
Power
4.60 %
B
Co.,
(quar.)
pfd.
4.20%
1-
2
12-20
1-
2
12-20
1-
2
12-20
1-
2
12-20
Corp. of Virginia
Albers Super Markets, 6%
preferred
Alden's Inc.,
common
(quar.).
:
: 4V4%
preferred
(quar.)
12-29
convertible
prior preferred
(quar.)
$1.50
37 Vic
2
1-
12-10
1-
1
$5
12-29
Realty Co., 25c
Ware,
12-30
12-
:__i
series
A
2%
s-a)_
12-30
$3
12-
2
2
pfd.
(s-a)
12
(quar.)___
12-29
2
Aluminum
Co.
Co.
of
Stockholders
America,
will
proposal
to
the
split
1-20
12-29
75c
(quar.)
at
3-10
5
on
the
9
$6
2-12
1-
2
4-
1
3-.10
50c
6%
Co.
Co.
(N.
2nd
American
Can
B
75c
pfd. A
&
2
12-17
7%
$1.25
1-
2
1-
5
12-18
1-
5
12-18
$1.75
1-
5
12-18
1-15
12-19
1-
12-
1-
2
12-
2
.1-19
$1.25
1-
2
2
2
433/4c
Dairies,
&
B
Efird
on
Express
American
Co.
Felt
Co.,
Gas
American
&
American
2
12-
1-
2
12-
6%
(stock
Hair
B
1-
2
12-26
50c
1-29
15c
1-
1
1
1
12-12
$1
1-
1
12-12
_____
20c
12-30
1-
2
each
Co.
com.
1-
2
12-12
American
Hard
American
Home
American
Ice
American
Investment Co.
Products
33 Vi
%
25c
(quar.)
3-10-53
2-
Co.,
pfd.
1?-31
12-
2
1-10
25c
7%
common
4Vi %
preference
5'/4 %
prior
50c
__
_
___
(quar.)
Machine-& Metals
*
_
(quar.)
28 Vac
$1.31 Va
311/4 c
Mfg.
American
Maracaibo
Co
American
Metal Co.,
4 Me %
American
Metal
Molasses Co.
News
1-
1
Co.
*
finer,
2
Fire
Insurance
common
Co.'(bi-monthly)
Optical Cq.
American
Republics
American
Safety
'
97 Vi
1-15
12-31
12-29
(quar.)
Corp.
Razor
(quar.)
(quar.)
Welt
Co.
12-10
12-31
12-29
A
2
2-20
quar.)
37»/2c
12-29
12-12
10c
(quar.), "
(quar.)
12Vic
45c
37Vic
3-
1-
9
2
&
Ohio
(quar.)
2-
2
12-19
1-15
1-15
25c
1-15
l-
RR.,
1-
433Ac
12Vic
It
2
1-
2
12-17
12-12
12-16
2
12-16
20C
1-
2
12-
2
12-
5
1-
2
12-
5
1-
2
12-15
16c
1-
1-
2
2
1-
3
12-15
&
12-17
1-14
G
12-19
1-
6
12-19
10c
12-29
10-31
1-15
12-31
6%
12-18
12-30
11-28
$4
12-30
11-28
25C
12-29
12-19
10c
12-29
12-19
$1.25
1-2-53
12-
5
40c
1-20
1-
2
5%
1-
9
Class
Bush
2
12-10
1-
2
12-10
1-
2
12-10
1-
2
1-2
12-15
1-16-53
12-19
5%
(N.
12-30
'
5
1-
9
9
12-29
1-15
12-22
preference (quar.) J
Corp.,
new
$$1.75
common
Brbthers
(initial)-—
Corp., common
preferred- (quar<)——
Basin
Qil Co.
Iwe-vfr".!1'1 ""'pfti1.
of .California
Monthly
:
Bastian Blessing Co.' (quar.)_
>Bates Manufacturing
Co.; 4,/2-%
Works
;
$3
pfd.
(quar.)
Beatrice
Corp.
Foods
33'e %'
:
convertible
preferred
(quar.)
Brothers,
Creek
RR.
Ltd
Co.
—
12-23
12-30
12-19
1-
2
12-11
1-
5
12-10
1-
2
12-10
12-29
1-
12-L3
2-
12-
3
3
$$1.50
1-29
1-
1-29
1-
$50c
4-29
4-,3
4-29
4-
3
7-
8
7-
3
$50c
7-29
10-29
10-.3
$50c
10-29
10-3
Co.,—
conv.
pricr preferred (quar.)
preferred (quar.)__
Buildings, 5% pfd. (quar.)_
28VaC
1-
2
12-15
31(40
1-
2
12-15
62y2c
1-2-53
12-15
$1.75
1-2-53
10c
(accum.).
1-12
12-19
$1.12J/2
12-30
12-25
12V2C
1- 2
12-15
—
Co
Ltd.,
7% preferred "(s-a)
(increased quar.)-.
Power, $2.50 pfd. (quar.)
Hosiery,
Corp.
Electric
California
Portland
Water
&
7-29
3
$50c
Cement
Service
Burlington
28Vbc
$$3.50
$1.12y2
Co.
12-31
12-1^5
1- 2
12-15
75c
37VaC
(quar.)__—
Ry
12-15
12-10
,
1-2 *
2-
Co.
(s-a)
1
1- 2
75c
1- 2
1-31
1-13
50c
'
1-15
2-16
40c
.
(quar.)____:—
County
2
1
62'Ac
—
Co.
1-
12-15
1-30
1-
62c
(quar.)
Corp:
1- 2
*
12-10
12-15
343/8c
1-1
12-15
62V2c
1- 2
12-31
12-15
$oc
12-1B
12»3!—--—Oanftdft' -Diy' Ginger AlOi
2-10
3-10
$4.25
1-9
Common
2'
12-16
Canada
Foils,
12-29
1-15
VI
1-
12-15
•
Class
A
12-
8
1-2-53
12-
8
12-,8
common
(quar.)__
Canada
General
Canada
Iron
Foundries,
Fund
Life
Assurance
12-15
2-16
1-30
2-16
1-30
1-26
12-31
30c
1-
2
12-10
1-
2
12-15
(initial)—
Ltd.
(quar.)
1-15
Canada
50C
1-
2
12-15
Canada
Machinery
1-
2
12-15
Canada
Northern
843'gC
1-
2
12-15
Canada
Permanent Mortgage
1-
2
12-12
Canada
Southern
50c
1-
2
12-
Canada
Steamship Lines, Ltd.,
+
Co
—
t75c
J25c
Corp.,
Ltd.
(quar.)
Corp
12-29
115c
1-26
12-19
t50c
Corp
Power
Ry.
2
tic
(quar.)-
1-
tlOc
B
J25c
U5c
Ltd.,
class
25c
5
1-2-53
1-2-53
$1.06 Via
quar.)
a,
1-
15c
15c
10c
(increased
Extra
tlOc
.v.
'1-15
40c
,
preference—-
1
Beatty
Beech
12,23
$25c
—
—.
n.\iV2
(quar.)
12-23
2
$50c
Packing
3-20
2-2
12-23
1-15
75c
—
Canada
—
1-15
1-
50c
_
:
class A
12-11
■—
5c
15c
Camden Forge Co., 5'/2% pfd (quar.)
Campbell (A. S.) Co., $2.50 preferred (quar.)
Campbell Red Lake Mines, Ltd. (initial)
50c
(quar.)
12-23
2»/2c
s
f preferred (quar.)
preferred (quar.)
1-21
45c
common
1-15
12-22
$1.50
2'
(quar.)
Co.,
Year-end
12-31
1-15
$1.25
Camden
2
2
12-30
17'/2C
(year-end)__
common
Financial
2-20
$1
1-
2-1-53
$45c
1-
(quar.)
12-1-9
5c
-
SI
Corp._
2
$2.50
(quar.)
preferred
(quar.)
Flooring Co. Ltd.,
—
12-31
1-
$1.25
—
(s-a)
California
-
12-15
Inc.-
Manufacturing Co., 4'/2% pfd. (quar.)
Butler's, Inc., common (quar.)
4%% preferred (auar.)
I T
2
12-31
$1.25
(quar.)
Ltd.,
12-19
12-15
1-
93%c
Ltd._
Co
12-30
12-31
$1
(quar.)—
12-18
•
12-12
Co.
——
Terminal
Be
5c
»Bausch & Lomb Optical Co., common
4% preferred (quar.)_
_•
^Baystate
preferred
12-17
'iquar.i
(monthly)
>.
Iron
3%%
12-31
12-18
12-13
2
10c
2
2
12-12
1-2
1-
60c
1-
1-
2
(year-end)
(quar.)
preferred
5c
Bath
Co.
1-15
56'/4C
12-19
1-
$1
12-31
50c
37 VL-C
(quar.)—
12-3.3
2
(quar.)
California
55c
2
1-
preference
J
!California
12-29
1-
(accum.)
1-
10c
$2.50
$1.50
Oil
15c
Butler
C
12-
Corp.'—
common
12-15
.
preference--
B
Butterfly
Y.)—
$2.50
cumulative
12-31
12-10
$1.25
Corp.—
Terminal
Bush
12-18
$3.50
::
12-15
$3c
non-cum.
7%
Guaranty Co. of
Insurance
12-10
1
$50c
Mfg.
Bush
40c
2
2
preference—*——
A
4!'2%
1-
$1.07
11-
1-
$50c
A
Class
2
12-22
15c
(quar.)
B
Class
$1
•
ik 40c
B
Class
1-1-53
62>/2c
(quar.)
preferred
Co.,
A
Class
$1.75
i
95o
—____
Corp.,
1-
Co.—
B
Class
1-31
12-29
75c
-
&
Class
15c
„
(quar.)
common
Mfg.
preferred
Burns
36c
__
1-17
12-31
1-15
Products,
Burnham
12.-17
20c
Co.,
Watch
12-17
933Ac
Burlington Steel Co., Ltd.
12-17
1-
$1.50
(resumed)
com.
Mortgage
Securities
Building
Bulova
2
1
preferred
(quar.)—
Buffalo Forge Co.
(year-end)
12-22
2
12-31
1-
2
(quar.)
.
1-15
1-15
Newspapers,
prior
12-31
2-
6%
12-15
1-
Extra
12^15
2- 2
1-
-1-
'
5%
12-15
2
$50c
(quar.)
(quar.i____
preferred
1-2
3
com.
:
L.)
12-15
$10c
(quar.)
Co.
11-24
2
1-
$$1.50
Distillers
preferred
5%
1
1- 2
31c
Buckeye Incubator Co., common
Buckley Building Co., 7% preferred——_
Budget Finance Plan, class A (quar.)
Class B (quar.)
5
1.
20c
Bond
4%%
"tPSSV! KftimTu'lier
12-15
12-30
2
1-
5%
...
1
7%
5
50c
1-
12 Vic
__
(quar.)——
dividend
Barker
5
1-15
5c
Shoe
Brush-Moore
12-16
50c
(qUar.)—
preferred
Barber
'
12-29
'
12-16
4-
Ltd.—
Co.,
Brunswick-Balke-Collender
12-16
12-15
$$1.50
preferred
Year-end__
1
12-ie
1-15
2-
2
18%c
(quar.)_
Bankers Trust Co. (N. Y,) (increased quar.)
Barber-Ellis of Canada, Ltd.—-
12-16
12-19
1-
12-15
2
$12J/2c
(quar.)
junior
(E.
2
1-
$$1.183A
Co.,
preferred
Bruce
1-
<qunr.)_
Gas
preferred
Brown
12-15
50c
12-23
12-29
12-29
30c
Co.,
Brown-McLaren
12-15
6^c> participating preferred (s-a)
12-29
12-31
2
G%
12-15
25c
1-
2
(quar.)__
(quar.)
Stock
Bankers
12-10
12-29
10%
5
2
(quar.)
;
Life
12-10
$1
Extra—_
Co.
National
12-10
2
12-29
(quar.)—
Gas
Wilcox
Bankers
12-15
1-
1-
(quar.)
preferred
Co.,
<quar.)
preferred
12-15
1
25c
10c
$1.12 Vi
:
Products
National
1-
25c
(quar.)
American
Natural
12-12
1-
5c
class
40c
(quar.)
33A% pfd.
preferred
preferred
4%
12-19
1-
-
conv.
12-17
$40c
Power
preferred
Common
12-15
25c
Bankers
12-15
$1.75
(quar.)
American
American
2
/l- 1
25c
25c
Mail'Line, Ltd. (stock dividend),
American Maize-Products, com,
(guar.)——
Yegf-m'tr i-::ii'L^-L,-L:--:-rrrrrrrrrrrz
American
'
12-15
$1,75
25C
Extra
American
Co.
1-
12-16
2
2
2
1-
.
preferred
12-12
12-31
(quar.)_
Durrell
5%
11-29
37'/2c
(Hartford)
12-30
$$1.18
2nd
$5
L
A
Brown-Forman
12-15
1-
5c
preferred Cquar.)
Bank 0^ the Manhattan Co.
(increased quar.)
Bank of New York (quar.)
Foundry—
preferred
preferred
1-
2-
12-30
10c
America.
:
(quar.)
$1.25 conv. pref. series A (quar.)
American Locomotive Co., common
(quar.),
7%
preferred
(quar.)_
&
12-30
12-15
••
Columbia
Brown
12-15
5c
41,/4%,
Illinois—
oi
(quar.)_:
preferred
American Machine
Vic
15C
2
2
2
$15c
(quar.)
commoni
preferred
12-19
5
1-
3c
cl. A
12-15
35c
:
Telephone Co.,
1st preferred (quar.)_
$4
.
4%
1-
1-
5
12-19
1-2-53
$283Ac
Brockway Glass Co., common (quar.)
[5% preferred (quar.)
Brothers, 6% conv. pfd. (quar.)
Broulan Reef Mines, Ltd. (interim)
12-15
1-
1-
12-22
2
Products, Ltd.—
Columbia
$3.80
12-19
2
_______
dividend
12-31
1-10
1-
2
1-
$$1.50
Brooks
Airfleets,
Bangor & Aroostook RR. Co., 5% pfd. (quar.)
Bangor Hydro-Electric Co., common (quar.)_
12-31
1-10
87
(quar.)
8
2
1-
.
$$1
(initial)
Brockton Taunton
8
1-
+2 5c
Extra
2
$1.50
(monthly)
1-
2
:
4%
non-cumulative preferred
Bancohio
Corp.
(quar.)
a__.
(quar.)"_:~
Rubber, 7%
&
Baltimore
;
preferred
2
2-
2-
11-28
II-28
35c
—
Bristol-Myers
1
Mining Co._.
;
Co., 6% preferred (quar.)
Baldwin-Lima-Hamilton Corp.
(quar.)
Baldwin Securities Corp.
(year-end)
(Houston,
Extra
2-
$10c
Balatoc
40
__
Co.,
of
preferred
4%%
12-18
12-29
12-17
2
12-31
30c
quar.)
(quar.)
Ltd.—
Co.,
6%
12-15
1-15
(quar.)
Extra
12-12
$1.50
(quar.)
for
12-29
5c
Inc., 75c
T.Inc
(B.
Backstay
12-20
25c
share
Insurance
Felt
share
Ltd.
Co.,
6%
12-26
c
12-19
1-
12-31
50c
Oil
1-30
2
$L-
Baldwin
(accum.)
preferred
2
2-
93%
12-29
25c
dividend)
Class
$1.083/4
i.
12-16
50c
Electric
British
3-
(quar.)_
12-15
13-15
2
87VaiC
"
30c
___
1-
$2.25
(quar.)
(initial
Quarterly
32 Vic
:
—
'
12-15
2
12-29
37V2c
(quar.)
—
(quar.)
Columbia
2
$1.25
.
12-15
12-31
25c
preferred
(quar.)
43/4%
preferred (quar.)
2
1-
2
1-
■
(entire issue called for redemp¬
April 1 at $30 per shure plus
American
2
$1.25
(s-a)
A
A
on
this
British
(quar.)-
Foods,
Stock
Corp.—
tion
per
(quar.)
class
class A
8
$5c
Mills,
Babcock
12-12
1-
B/G
1-19
1-
$2
Ry.—
class
Ltd,
_____'
(quar.)
(T. G.), Ltd., 5% preference—
Brillo Manufacturing
Co.,,Inc., com. (incr.)_
8
1-
1-15
12-29
45c
the Month Club
British Columbia Forest
$83
12-19
5%
dividend)
,
(quar.)
Products, Inc., 4%
Babbitt
,
12-12
1-
10c
—
.
dividend)
&
$62.50
at
1-
1-
1-12
12-19
12-31
$1.37y2
(stock
Bright
5%
___
A
Avondalc
3
$1.75
12-12
$10c
I
(quar.)
Corp.
4%
_________
Ltd.,
Inc.-
Year-end"
3
87 Vic
(quar.)_
(one
General
Texas)
American
Vic
1-
12-10
2-
40c
r-
2
2-2
$69.66
(quar.)
preferred (quar.)
Automobile Insurance. Co.
12-11
2Vi%
American
0%
12-11
1-
12-30
$1
Products,
Mine
British
...
Electric—-
dividend
American
2
2
12-10
re¬
share held)—
Ltd.
Devices,
Class
12-15
11-
87
held)
7%
12-31
30c
$1.12 Vi
(quar.)
Securities
Fe
2
re¬
for
2
12-31
.
25c
Traction* Light & Power Co., Ltd.
6%
preferred
(quar.)
Bridgeport Gas Light Co. (quar.)
12-15
1-
1-
2-
D
1-12
Brazilian
12-29
$81.27
2
30c
(quar.)
Boston Herald Traveler Corp.
Boston Insur. Co., new com.
per
.3-13
15c
participating preferred
American
American
4-1-53
(quar.)
(quar.)
class
preferred
Electric
$115
called
1953
(l/50th
each
&
2
12-15
2
12-
13-26
2-
J
9
$10c
Extra
12-U
$1.50
common
and
B
C.)
1-
12-30
•
1-2-53
1-2-53
30c
(N.
12-
2
12-15
25c
Co.-
British
Steel Products Corp.
(quar.)
Automobile Banking Corp. (Phila.)—
Common (quar.)
l__
;
3
1-2-53
<quar.)_
common
convertible
American
3.90%
.4-
4-15-53
1-
12-15
2
1-
$1.06V*
62V2c
(quar.)—
12-15
12-29
$1.50
Borg (George W.) Corp. (quar.)_
Borg-Warner Corp:, 3!/2% preferred
Mfg. Co._
Boston & Albany RR
12,12
-
for
$1.50
pfd. (quar.)^
(quar.)____
Mills,
1,
2
1-15
15c
Automatic
3
"
7%
Co.
common
Extra
$6
l-
for
Class B
'
12-16
1-15-53
1-
50C
1
Fabric
Avcn
Inc.,
American
Stock
2
9
$1.75
_
Distilling
-30c
Audio
Cyanarnid Co.-
American
4%
1-
12-
Book of
12-15
1-2
„
$15c
(quar.)
Steels,
Auto
'
preferred A (quar.)_:
preferred B (quar.)__.
Class
12-30
75c
American
12-15
(quar.
dividend
Inc.
Atlas
12-19
$1.75
conv.
3Vi%
■
'
American Cigarette & Cigar Co.
6% preferred (quar. )_•
3Vi%.
12-10
2
$10c
B
Stock
12-19
1-
75c
preferred
American
2
1-
25c
at
preferred
Wholesalers,
Extra
12-19
1-
15c
American Crystal Sugar Co., common
4Vi% prior preferred (quar.)
1-
22 Vic
i__
preferred
Class
•.
Foundry Co.—
preferred
$3
$1.50
Refining Co.—
Atlantic
8
083/4C
Common
7%
Bonanza
Bonanza Oil
20c
preferred
3.75%
50c
2
Co.—
preferred
Development
1-30
1-30
Extra
(special)
(quar.)—
preferred
(quar.)
(quar.)
prior
2
$2
(quar.)—
Greyhound, 4% preferred
8
2-
5Vz%
C.)
2
""
2
$1.25
(quar.)
issue
Santa
(quar.)
Chemical
(H.
3-
$1.75
12-18
12-23
1-
20%
Inc.
Ridge Insurance
3-
Industries
Atlantic
12-22
30c
183Ac
•
preferred
12-17
Ltd., class A
4.35%
Atlantic
•
&
5
dividend)
&
non-cumulative
4%
12-15
1-
25c
:
Radio
1-
___
Co.
Products Corp..Atlantic City
Electric, common
Y.)—
(quar.)__
1952
Bohack
Athey
11-28
1-2-53
Common
7%
2
75c
5%
5%
11-28
35c
(quar.)
(quar.)
Co..
American Car
-•
1-
Common
1-14
2
62 Vic
preferred series of
Cable
American
common
(quar.)
Corp.,
preferred
5Vi %
1-
30c
(quar.)
Book
American Bosch
5%
Co.,
Blockson
12-20
59 %c
12-30
12-31
80c
12-20
20c
1, 1953
dividend)
this
Co.
5% preferred
(quar.)
Laughlin,
tSl.121/?
I
12-15
12-15
$3
dividend
&
2
$25c
Jan.
on
Co.
2
1-
2-27
12-29
12-29
30c
(quar.)
(Phila.),
W.)
$15c
(entire issue called for
Topeka
preferred
(E.
12 Vic
:
(quar.)
(entire
plus
Atchison,
Inc.—
Insurance
Note
preferred
American
1-30
30c
30c
Alliance
Bliss
Blue
Jan.
on
preference
share
12-10
93%c
Quarterly
Bank
12-23
1-
(year-end)
plus this
demption
933/4C
'•6% preferred (quar.)
Amalgamated Sugar Co.
(quar.)
American Aggregates, 5%
preferred (quar.)
American Air Filter Co.,
Inc., com. (quar.)
5%
convertible preferred
(quar.)
$7
preferred
(quar.)
American
Blauner's
1-28-53
$1.20
Picture
1st preferred
$4
•
(quar.)__.
preferred
(quar.)
Aluminum Goods Mfg. Co. (year-end)
Amalgamated Electric Corp., Ltd
Year-end
Leather Cos.,
12-15
12-15
12-30
(quar.).
Hardware
Motion
<quar.)_
Extra
__—:
demption
common
preferred
American
H.|
—
share
di¬
a
$3.75
Amalgamated
2
7
Bliss
redemption on Jan. 1, 1953 at $125 per
share plus this dividend)
two-for-one.
$3.75
1-
Mfg.
13-17
40c
Black
It
13-15
50c
BJackhawk-Perry Corp. (s-a)
Blackstone Valley Gas & Electric—
Decker
12-18
12-30
(annual)
12-17
&
12-29
12-30
5%
(extra)
Co.
12-20
50c
12-17
$1.75
Associated Telephone &
Telegraph Co.—
7%
1st preferred
(entire Issue called
12-19
12-
dividend)
_________
12-29
ap¬
Telephone Co., Ltd.—
preferred (quar.).
%-preferred (quar.)_.
annual
April 16
on
12-15
5c
com.
vote
12-15
12-29
75c
(resumed)
meeting to bs held
rector's
to
4 Vi %
8
12-29
(J.
B
Associated
8
12-
40c
(quar.)
common
12-
50c
_
12-29
(Stock
12-29
Associated
12-19
12-29
Co.
Industries, Inc.
Class
12-22
1-
Co.
Co
Hotel
£
13-15'
2
20c
(year-end)
Electric
1-
12-30
12-
20c
Birdsboro Steel Foundry & Machine
Bismarck
meeting
•
__
Carpet
Ashdown
12-18
Vic
30c
(quar.)
Arvin
12-20
12-31
10c
Corp.,
12-22
Son
12-30
$5c
•
boss
preferred
Year-end
12-20
1-
5c
.Extra
Brewing
conv.
Artloom
5
1-
30c
Corp.
1
Equipment Corp. (quar.)
Arrow-Hart & Hegeman Electric Co.—
5
25c
Inc
Laboratories, Inc.
1-
.
12-22
50c
(guaranteed
Allen Electric &
Equipment (quar.)
Alles &
Fisher, Inc. (year-end)
:
Alliance
Machine
Stock
(subject
_.
■43/4%
12-10
(accum.)
Allegheny & Western Ry.
Stores
A
—
12-26
12-31
$1.06 A
_
Alliance
&
Bird
•
(quar.)—
common
dividend
Products
Extra
class
on
Aro
Allegheny-Ludlum Steel,
Bird
4.25%
Arkansas-Oklahoma Gas, 6% preferred
(s-a)
Arkansas Power &
Light, $6 pfd. (quar.)
$7 preferred (quar.)
Armstrong Rubber Co.
12-18
(increased)
Manufacturing
5
6-26
25c
Corporation, Ltd., common
"4Vi:%
convertible
preference:
12-19
12-19
1-
2
Binks
Ltd.—.
Argus
12-31
Corp.—,
Allied
payment
12-20
12-31
10c
_______
Alleghany
Mills
proval of stockholders at annual
to be held on Dec.
(Alan)—
Bickford's
Inc.
1-23
1-2-53
80c
50c
Bickle-Seagrave, Ltd.
Bingham-Herbrand Corp.
1
50c
$1.75
(quar.)
13-31
12-26
"1
29)
Apex Electrical Mfg. Co.—
7% prior preferred (quar.)
Argus Cameras, Inc.
$1.05
(quar.)
Wood
Co,
5
Anglo-Lautaro Nitrate Corp.—
$1.15
(quar.)
Co.—See
Steel
Mfg.
40c
Anglo-Huronian, Ltd.
12-15
2
Bibb
$$1
12-15
1-
12-20
Birtman
Faper
2
34 %c
2
$50c
&
2
%c
1-
3
;
1-
Stone
Stock
Pulp
Canadian
1-
34
I-15
50c
1-
(quar.)
6V4c
(quar.)
10-3)
1-30
40c
Quarterly
preferred
Wood
Alberene
Corp.
8%c
A
1?-15
12-29
7-
Corp.,- Ltd
lV4c
preferred
12-30
12-15
2-
12-15
10c
$1
Oil
25c
convertible
$1.25
12-30
20c
12-16
12-
1-15
12-17
60c
quar.)
(quar.)
2
12-29
12-15
1-31
12-29
.
81'Ac
$2.25
(quar.)f
Anglin-Norcross
50c
13-IO
9
1-
25c
(incr.
Best Foods, Inc.
(quar.)
Bethlehem Steel Corp.,; 7% pfd. (quar.)
Leverly Gas & Electric (increased quar.)___
Hocking Glass Corp.—
preferred
Loan
11-20
1-15
10c
1-15
1-
25c
(s-a)
75c
Extra
60c,
2
11-20
11-2S
lOe
.
1-2!
$1,75
Extra
2-17
12-23
(Watertown,
class A (quar.)
Aid Investment & Discount Co.—
New common (Initial quar.)
Alabama
3-
income.
Insurance
(quar.)__
.
Ahlberg Bearing,
5Vi%
2
1-20
6c
t,
11-28
1-
2
1-3
$50c
Bessemer Limestone & Cement
4%. preferred
(quar.)
.
13-io
$1.50
2
1-
8-1-53
(quar.)
Corp., com.
preferred
(quar.)
$3.25
1-
16o
—
$2.25
Anglo
(quar.)
1-15
$15c
tlOc
$17(^0
Benguet Consolidated Mining Co
,
1-2-53
Vip
(quar.)
Holders
Payable of Rec.
Benrus Watch Co.
12-11
25C
<s-a)__
Anderson-Prichard
Extra
5Vi%
Anchor
be
to
preferred
12-11
12-31
Corp.
Beneficial
,
13-12
1-15
$2.25
12
(quar.)
$4.50
2
$1.25
:
2
1- 2
5
1-
I' 2
2
1-
common
2——
Yeqr-end
j
1
.
2
5
12-
,
12-15
l¥-
Ltd.,
Extra
7%
preferred
(quar.)
T_r__
pelknap Hardware & Mfg. Co., common
Bell Telephone
(Canada)
(quar.)
—
1-
12-
stockholders
meeting
19)
Inc.
investment
Agricultural
Altes
Kan.)
2
2
$1.50
—
12-18
1-2
20c
Co.
-i-
dividend
Affiliated
Allied
(Abilene
1-
$1
.'.
1-
1-10
62 Vic
12-12
Corticelli,
When
Share
.,
12-12
12-31
$1.75
_
(s-a)
preferred (quar.-)__
American Telephone &
12-17
Belding
Beneficial
;
1-
12-31
75C
(quar.)
(quar.)___
(Hartford)
Insurance
approval
Allied
(quar.)
50c
—
4;
50c
_
Telegraph Co. (quar.)
American Thermos Bottle
(quar.)
American Thread Co., 5%
pfd. (s-a)
American Tobacco Co.,- 6%
pfd. (quar.)
American Turf Association
(liquidating)
American Woolen Co., 1%
preferred (quar.)
American Wringer. Co.
American Zinc Lead &
Smelting, com. (quar.)
$5 prior preferred
25c
4
12-
30c
60c
—,—_
Extra
$2.50
Telephone Co.
5%
12-10
25c
_
Life
Stock
».
com.
12-
(quar.)
Aetna insurance Co.
Alan
Sugar Refining,
2
12-10
12-
2
12-31
100%
:
(quar.)—,,,,
2
50c
N.
Co.
1-
2
2
12-15.
(Indianap¬
_
Casualty
Aetna
Stores
Co.
(quar.),*
50c
(accum.)
Mfg.
Adressograph-Multigraph
Aetna
;
Insurance
11-
11-
$1.50
55c
37 Vic
$12 Vic
Per
2
*
States
American
'
Name of Company
•
1-
60c
1
,
preferred
(J.
Admiral
i
12-24
Aluminum Alloys, Inc.—
$1.10
Adams
(quar.)ri.__'
Hoidert
Payable of Reo.
$3
Co
olis), $1.25 preferred
American
Co., Ltd.-~-
___
(year-end)
dividend
American
5
12-19
12-30
pfd.
25c
(quar.)
preferred
Acadia-Atlantic Sugar Refineries, Ltd., com._
Class A (quar.)
Acme
2
Stock
Stamping
When
Share
American Snuff Co., common
6% preferred (quar.)—
American
5
121-
7c
.
.
Paper
12-
$3
._
of Company
American;Service Co., $3
Payable 0/Pee
$1
pfd.
$6
'
Hoidert
45c
(quar.)
Pitch,
Common
$1.50
When..
Name
9
1.
2
12-18
2-
2;
12-2*3
1-
2
12-13
$1.50
(s-a)
5%
pfd
$$1.25
.
12-
8
The Commercial and Financial Chronicle
(2538)
10
When
Per
Name
of Company
Canadian
Admiral
Canadian
Breweries,
Ltd
(interim)
Corp.,
Ltd.
Canadian Bronze Co., common
preferred
Canadian Canners,
(quar.)
5%
Ltd.
(quar.)
Canadian
Celanese, Ltd.* common
$1 preferred
(quar.)
$1.75 preferred
(quar.)
Canadian
6%
(reduced
preferred
preferred
Canadian
General
General
Canadian
Ry.,
(quar.)
111.12'/a
Canadian
Western
Canadian
125c
125c
Westlnghouse
Lumber
Administration
preferred
$2.60
.
Carnation
Carolina
Power
Co.,
3%%
pfd.
1st
5%
Corp.,
(quar.)
__
(quar.)
12-30
Electric
—
12-15
1- 2
12-29
1- 2
2- 2
3-
12-15
Dayton Malleable Iron
12-
Dayton
18c
12-31
12-26 •.
24c
12-31
12-26
—
12 %c
Corp.
Water
$7
1-
9
(quar.)
Community Hotel Co. (Pa.)
9
Concord
Fund,
Connecticut
General
12-31
Connecticut
Dejay
2-
1
12-23
2-16
12-15
12-12
12-12
12-
5
12-
--
Common
12-11
preferred
12-
Connohio, Inc.,
1- 2
12.
40c
$3
40c
1-
Consolidated
1-
$5
Consolidated
1-
2
12-11
Detroit
Edison
2
12-17
•
$1.25
12-31
12-19
12-31
12-15
Consolidated
12-31
12-15
Consolidated
4%%
prefeired
5 %%
Electric—
B
Gas
1-
4%%
preferred
(quar.)
$1.12%
1-
2
12-10
preferred
(quar.)
$1.18%
1- 2
12-10
preferred
(quar.)
$1.13%
1-
2
12-10
Ltd.
5
1-
5
Central Illinois Electric
4.75%
preferred C
&
32Vic
1- 2
12-15
$1.18%
Gas,
1- 2
12-15
(quar.)
com.
(quar.)
District
1-
2
12-20
1-
2
12-20
1
to
11-
2
12-15
1-
2
12-15
12-30
$1
18%C
(quar.)
2
12-10
12-15
25c
12-31
12-31
$25c
12-29
12-
$40c
1-15
4.10%
preferred
A
(quar.)
$1.02Vi
1-
2
12-15
4.10%
preferred
B
(quar.)
$1.02Mi
1-
2
12-15
Central
Illinois
Light,
4%%
Central
Illinois
Public
Service
1- 2
12-12
12-31
12-18
$1.31%
(quar.),—
$1.12Vi
$1
pfd.
preferred
(quar.)
5%%
preferred
(quar.)
r4.92%
(inliial
preferred
Central
Maine
Power,
12-31
12-18
$35c
$1.23
12-31
12-31
4
% %
Retail
preferred
l/10th
share
stock
12-10
for
of
(quar.),
87Vic
1-
2
12-10
(quar.)
$1.15
1-
2
12-10
Consumers
Gas
$1.50
1-
2
12-10
Consumers
Power
Central
National
Ohio
Central
Central
$2.50
Corp.
preferred
Central
37 %c
1-12
45c
1-15
30c
1-15
20c
(year-endi
Light & Power (quar.)
Republic Co
Telephone Co., common (quar.)
Public
preferred
4.75%
preferred
(quar.)
■;
West
preferred
12-15
Container
12-15
Continental
Air
Lines,
Inc
Continental
Assurance
Co.
Century Investors,
Inc.,
12-15
1-15
12-31
12-31
Stock
12-24
Continental
Baking Co.,
12-24
Continental
Can
12c
Participating
Hosiery Mills, Inc.—
12-30
4Vi%
(stock
12-30
12-24
dividend
convertible
Champion
Paper
preferred
Chateau-Gai
Chemical
Fibre
2Vi%
&
1-30
56'Ac
1-
(quar.)
1-
2
12-16
$1.12Mz
1-
2
Co.
(N.
Y.)
1-
9
12-27
50c
Research
2
12-15
1-15
12-12
1-
5c
$1.12Vi
1-15-53
87Vic
2-1-53
(quar.)—,.
Chicago,
Burlington
&
Chicago
Pneumatic
Tool
Quincy
Co.,
RR._
12-30
Christiana.
preferred
Securities
Downs,
Co.,
Inc.
$4
iquar.)
7%
12-29
12-18
12-29
12-12
12-29
12-12
2
12-12
75c
pfd.
(quar.),
(annual)
1-
$1.75
1-
2
12-20
$1.30
.
1-
9
12-15
Chicago Railway Equipment Co.—
Common
7%
preferred
4%
Cincinnati
&
Stock
New
5%
preferred
&
&
Wire
&
Cable
Railway
Co.,
12-15
3-
2
2-14
$1.25
6-
1
5-15
9-
1
8-15
$1.50
Corp.
5%%
1-
2
12-22
Telephone Co.—
(increased
j.
&
Cleveland
Cooper-Bessemer
prior
being
Cornell
series
Cleveland
Cleveland
Cleveland
preferred
Land
&
Corroon
&
Common
5%
Crain
(R.
Cream
of
L.), Ltd.
of
Central
12-31
12-12
Crown
$1.50
12-30
Corp.
12-15
$1.50
12-30
Union
Clinton
Foods,
Monthly
I,
50c
Co.
Stock
Inc.
1-
2
1-2-53
$1
12-30
(quar.)
16C
(quar.)
12-31
12%c
(monthly*
12-29
Trust
Co.
(N.
Y.)
(quar.)
__
7%
first
4%
second
preferred
2
12-22
$1 75
(quar.)
-
~~
•■'""T/U'k
1-2
ci
,
i.
9
12-16
1-
9
12-31
1-
12-12
Corp.
common
Forster
Securities
A
B
(quar.),.
1-
2
12-10
1-15
12-19
$7
from
8c
1-16
(quar.)
pfd. (quar.)
A
Co.,
Atlantic
Investment
end distribution of
security
income
Co.
Publishing Co., $4 prior
preferred
(quar.)
pfd.
(K iar.)
2
12-22
12-22
Du Pont
1
1-
2
3-1Q
12-12
1-17
12-24
7
2-
2
1- 2
1-
2
11-28
1-
2
12-
5
1-15
12-15
1-30
12-31
12-29
12-19
1-15
1-15
1-
2
1- a
I-
2
12-22
I-
2
11-29
50c
1-2-53
and
a
12-19
23c
12-29
year-
*40c
$4.50
preferred
Power
Duquesne
12-17
1-10
12-29
4%
12-15
4.15%
3-14
12-29
12-29
3.75%
Light
7%
12-29
Co., common
(quar.)
(quar.)
2
Pennsylvania
East
Tennessee
4%%
12-15
Natural
preferred
preferred
9
1: y
1- 2
12-15
1-
1
12-15
46%c
1-
I
12-15
50c
1-
I
12-15
51%C
1-
1
12-15
5c
12-31
12-15
31 %c
12-31
12-10
$3c
Ltd.,;
RR.
1-
1-24
(s-a)
—
$1.50
1-
5
1-20
12-
1
12-31
Gas Co.—
32 %C
com.
(quar.)
(quar.)
1-
2
12-20
25c
1-
2
12-
a
$1-12%
(quar.)—
1-
2
12-
8
1-2-53
^1-2-53*1?'-
2
37 %C
(quar.)
Potash Co
Eastern Gas & Fuel Associates,
1-
1-
$1.75
(quar.)
preferred (quar.)
Co. (quar.)
East
5.20%
12-31
$1.12%
preferred
preferred
East Malartic Mines,
12-29
2
1-24
(quar.)
Co.,
preferred
Duraloy
12-29
30c
25c
11-19
2-
(E. I.) de Nemours & Co.—
—(guar.)
12-31
S1.75
12-15
$1
—
2
75c
1-15
1-15
15c from realized net
1-
37 %c
(quar.)
yl-
1-30
$1.75
—
profits
1-
$1
Sugar
12-29
1-30
25C
(quar.)
4-
30c
±
12-29
1-15
35c
7%
Duval Sulphur &
^
12-29
1-15
25C
Initial)
Dryden Paper Co., Ltd. (quar.)
Du Mont (A. B.) Laboratories
5%
preferred (quar.)
30c
(year-end)
1-15
$25c
(quar.)
Co.
Draper Corp. (quar.)
Corp., 4% preference
12-12
2-16
Corp.—
Special
$40c
Dreyfus Fund, Inc.—
$1
Crowley Milner &c Co.
12-23
*$1.75
Dravo
40c
'
1-15
*15c
(quar.)
(increased
12-19
1-31
2%%
(quar.)
(quar.)
Class
Curtis
preferred
Drug
Duke
(stock dividend)
Forster,
12-10
Co.—
common
12-19
12-30
75C
1-15
2
$2 5c
25e
(quar.)
2
1-
Co., Ltd.—
Ltd., common
Ltd.
2
50c
25c
2-
115C
*25c
(quar.)
(quar.)
Paper,
12-29
Corp.—
(quar.)
1-15
*37%c
$$1
(quar.)
25c
International
Class
12-19
preferred
Chemical
Dow
12-12
$40c
Ltd
preference (quar.)
$4
12-16
Crum
Cuban
(quar.)
preferred
2
2
1
2
*37 %C
Dow
$50c
(year-end)
Coal
&
& Chemical
Douglas & Lomason
1-
12-30
1-
2-
$35c
(quar.)
Dominion Textile Co.,
1-
1-30
t20c
$20c
Dominion Tar
New
11-28
$$1.25
(quar.)_
common
preferred
7%
12-24
$$1.12%
(quar.)
Dominion Glass Co., Ltd.,
$1
11-28
12-31
120C
preferred
12-19
12-23
1-
Co.,
Ltd., common (quar.)
2nd convertible preferred
(quar.)
Dominion Foundries & Steel, Ltd., common
4% %
12-23
12-30
tl7%C
Ltd
Fabrics,
12-19
16 %C
.
Corp.
(quar.)
2-16
2-9-53
Co
Ltd
Corset
Dominion
12-11
3-31
Peabody & Co., Inc.
Crucible
2
$2
1-16
5c
50c
(payable in cash or stock)
(Joseph)
Mines,
11-28
$1.67
series
Tobacco
2
(quar.)
3-16
11-28
11-28
1-
preferred
1
12-23
12-30
1-
8%
2
13c
12-29
12-15
2
10^
12-15
12-29
2
25c
dividend
1-15
11-28
11-28
$2.48
—
series
Steel
12-13
11-28
11-28
12-23
Special (payable In cash or stock)
Steel
12-15
12-13
12-23
12-30
17c
12-30
or
1-15
25c /
(quar.)
14c
$4.11
12-30
cash
Square Corp., Ltd.
2
11-28
59c
in
Dominion
2
11-28
11-28
12-30
$4.20
(payable
12-12
1-
12-30
12-23
$3.25
stock)
(payable in cash or stock)
Special
12-29
40c
(quar.)
Ltd.
•' •'
Special (payable in cash or slock),,
Public Utility series
Special (payable in cash or stock)
Railroad Equipment series
$6
1-
11-28
10c
Fund
Investment
Coast
11-28
11-28
12-23
$3.86
Special (payable in cash or stock>_i;__j.«.
Pacific
Extra
$2
4_
*
12-23
12-30
15c
*
12-15
(quar.)
3.
series
12-29
preferred
10c
11-28
11-28
10c
12-30
8%
10c
12-30
12-30
$2.32
—
(quar.)
Dominion Oilcloth & Linoleum,
Crucible Steel Co. of America—
&
$4.59
series
30c
$15c
(quar.)
Crum
1Qc
1
Monthly
Co.
Seal,
Zellerbach
&
11-28
Oil
$1
(quar.)
12-19
12-24
12-23
Special (payable in cash or stock)
$2.50
12-
5
15c
75c
25c v
Extra
Crown
11-28
11-28
Extra
22 %C
(quar.)
frF-gtasv An *TtprarfrssgsasgasBsa
Common
$1.12%
Yards
A
12-23
12-30
Donnacona
:
A
Petroleum
&
18c
7%
7c
common
Corp.
Lumber
Class
12-15
12-20
12-18
10c
Amercia
Cork
12-22
12-29
25c
Crown
2
12-15
87 %c
(quar.),
(s-a)
Wheat
Crown
1-
1-2-53
87 %c
s-a)
Shoe,
preferred
Crossett
1-2-53
$1.13
11-28
$5.89
Common
preferred
12-15
67,sc
12-19
12-30
$1.58
Dominion
(year-end)
Craddock-Terry
Creameries
$1.50
11-28
series
Stock
$1.31%
(quar.)
(quar.)
(increased
dividend
$1
12-23
(quar.)
12-15
2
1-
Reynolds Corp.—
12-23
Securities
Trencher
(quar.)
(quar.)
common
preferred (1947 series)
Corporate Investors, class A
2
(s-a)
12-31
50c
unexchanged shares
redemption on Dec. 30
preferred
preferred
1-
(quar.)
preferred
3%%
12-12
17.2?
2-11
12-15
Electric—
A
12-30
LO.
11-28
12-23
(all
for
Dubilier
$5.25
12-30
_
12-30
8c
Dome
3-31
12-31
Corning Glass Works—
40c
(quar.)
11-28
$3
Dixon
50C
Co.
at $55 per share plus this
dividend)
Cooper Tire & Rubber Co. (year-end)
Coplay Cement Mfg. Co., 6% pfd. (accum.)
$1.37%
(quar.)
com.
11-28
11-28
12-22
62 %c
Insurance
4%%
Corp.,
pref.
called
quar.)
Supply (quar.),™
Illuminating Co.—
preferred
Stock
2
12-23
Dominion
(quar.),
Gin Co.,
62 %c
Ohio),
Mahoning Ry.
Builders
Cleveland Electric
Clinton
preferred
(quar.)
preferred
10c.
$4.50
$2.50
11-28
12-23
11-12
5%
Continental General Life
11-28
12-30
..
12-30
12-29
59 %C
;
12-30
45c
____—
12c
12-29
Electric & Gas—
(quar.)
11-28
series
Special
dividend
11-28
12-23
13c
15c
preferred
11-28
12-30:
$1.10
$3.85
33%%
Extra
(quar.)
preferred
converubTe
Clearfield
Cluett
12-15
2
$1.25
Bell
(Daytcn,
non-cum.
5%%
Stock
Continental
25c
Investing
6%
2
1-
$1.13
City Products Corp.
City
i-
$1.25
.
(quar.)
Suburban
Casualty Co. (stock dividend)
Copper & Steel Industries—
Cory Corp.
Extra
City
1-15
Pacific
Quarterly
Circle
12-23
2-16
35c
(year-end)__
Texas
(quar.)
preferred
12-31
$1
Yards
Orleans
Ry., 5% preferred (quar.)
preferred
(quar.)
$6
12-23
50c
(quar.)
common
5%
Cincinnati
12-31
43%c
Electric,
<quar.)___
Union
Cincinnati,
$2
(quar.)
Gas
preferred
12-15
(quar.)
11-28
■11-28
12-23
11-28
12-15
3 % %
(year-end)
Cincinnati
1-2-53
1-2-53
Continental
12-23
12-30
11-28
Special
93 %C
Continental
11-28
12-23
12-12
$1.06%
8
$1.50
convertible
Chuchill
1-
50c
(quar.)
com.
Extra
$3
2
(quar.)
$3
preferred
1-
Co.—
(quar.)
Continental
Chesapeake & Ohio Ry.
conv.
$1.37%
(quar.)
12-30
11-28
$2.27
—
12-15
12-22
preferred
4.75%
—
Corp.
Chenango & Unadilla Telephone Corp.—
4 Vi %
preferred
3Vi%
12-15
12-31
preferred
12-10
$50c
Ltd
Trust
12-31
12-29
$3.75
Common
Quarterly
Chemical
2
Co.
(quar.)
Wines.
Bank
40C
2-20
$4.25
)
preferred
&
$3.60
4C
6
30%
$5.50 pfd.
11-28
Fund—
Stock
Common
3-
40c
12-30
Chadbourn
Common
(quar.),,,
11-28
12-23
7c
1
12-15
11-28
12-30
12-30
—
4-
12-18
11-28
7c
Metals
1
12-17
12-23
9c
5
3-
12-15
12-23
series
6
12-29
:
10c
0
12-29
2
$4
stock)
3-
75c
1-
10c
or
12-
12-
12-23
3- 9
12-29
$3.55
stock)
or
in cash
1
1-2-53
...
11c
li
Machinery
5
1-2-53
9
v
^
4-
2-
$1
;
12c
12-15
2-20
9
1-
Special (payable in cash or stock)
series
1-15
2
50c
12 %c
dividend
7%c
*
Special (payable in cash or stock)
Merchandising series
Special (payable in cash or stock)
-
(extra)
com.
Extra
1-15
50c
(year-end)
preferred
com.
convertible
non-cum.
1-2-53
2
1-
$1.13
(quar.)
1-15
Special (payable in cash or stock)
$1.12%
Corp. of America,
preferred
1
1-
20c
$1.12%
(quar.)
2-
*37 %c
12 %c
$1.13
4.52%
12-19
12-30
Insurance
-
;
5
..
14c
12-31
2-
(quar.)
12-15
$2
(annual)
.12-15
$20c
(quar.)
(quar.)
12-31
$1.19
Utility Co.
preferred
preferred
preferred
1-
m
12-19
.
47c
the
(quar.)__
2
14c
Food
.'
common
1-2-53
$1.03
Extra
Co.,
2-
;
Special
common
Cash will be
(Toronto)
4.52%
$1
Central
$4.50
4.50%
Co.
4.50%
4%
(quar.)
2
rate
2
Service—
4.15%
$2
5
held.
12-31
1-
1-
2
Special (payable in cash or stock)
12-15
1-15
12-15
2-
(payable in cash or stock)
Electrical Equipment Series
12-12
2
12-23
2
Special (payable in cash or stock)—
Diversified Preferred Stock Fund——.
Diego Corp.
share
12-31
' 62Vic
(quar,)-.
Vermont
1-
v
1-
15c
pfd
partic.
paid in lieu of fractional shares, at
of $11 per San Diego share)
preferred
Central
1-23
53c
Inc.,
San
each
preferred
(quar.)
12-12
12-12
20c
(quar.)
common
(quar.)
Royalties,
3.50%
preferred
Stores,
1-15
1-23
5
1-
Payable in cash or stock
Diversified Investment F*und—
Consolidated Vultee Aircraft (stock dividend)
4.60%
6%
(s-a)
Extra
Consolidated
12-13
30c
quar.)
common
Corp., Ltd.
$75c
$75c
Paper
(Interim)
(payable in cash or stock)
Special
1-
12-31
z
37 %c
-
(quar.),,—
series
Diversified
Extra
Consolidated
Co.
4%
5
12-23
-50c
Special (payable in cash or stock)
12-12
1-15
$2
series
Stock
Chemical
12-16
12-31
25%
Special (payable in cash or stock)
12-15
common
12-15
1-10
$1.50
Building Supply series
12-15
65V8c
Corp.,
(quar.)
12-10
12-30
RR.—
dividend)
Special (payable in cash or stock),
Bank
12-10
2
"
series
Aviation
1-
40c
--
(quar.)__
for ord. reg.
Corp.
(payable
Special
12-10
IOC
;
Agricultural series
Special (payable in cash
Power—
$1.12%
Corp.
Theatres
Automobile
35c
12-31
Diversey
12-24
•
12-31
Western
__—
2
12-15
12-10
<
Ltd.—
Co.,
Amer. deposits rets,
3-20
2
$1.07
(year-end)
Corp.
Corp. (quar.)
Diversified Funds, Inc.—
Distillers
12- 8
2
$1.14
Construction
12-19
5
1-
12-31
12-31
Co., Ltd., com.—
$1.50 convertible class A pfd. (quar.)
5
1-2-53
$1
*
(quar.),
1
4-
•
—i
2
1-
12-12
—
(stock
1-
1-
2
—.—
South
it
2-
1
12-15
1-
41
2-
1-
Lithograph Mfg., Ltd.—
Mining 6c Smelting of Canada,
(s-a)
Consolidated
Steel
Disher
12-15
35C
preferred
$1.50
2
12-12
Co
Products
Steel
1-
12-30
,
2,
—
Giorgio Fruit Corp., $3 pfd. (s-a);_,
Diamond Match Co., common (quar.)
5
1-
(quar.)
Di
Consolidated
5.25%
12•
1
2-
Consolidated
4.75%
2-
50c
(quar.)
(quar.)
Grocers
preferred
12-19
2
$1.25
Utilities
12-27
92 %c.
Semi-annual
Detroit
Y.)—
(quar.),
&
9
12-30
12 %c
Tunnel
Canada
Hillsdale
Detroit,
12-31
2
1-
10c
Electric Light
Common
(quar.)
4% preferred C (quar.)
1-
12-24
1-
(s-a)
10c
Gas,
1- 9
2
2%c
.—
(quar.)
55c
i
Co.
1-26
1-26
1-
75C
50c
(N.
12-15
17%C
(quar.)
30c
:
Goods
2
7%c
—
10c
Edison Co.
preferred
1-
*$2.50
—
Light, 4% pfd.
&
Co.
&
1-20
51C
(quar.)
Dry
Consolidated
RR.
Detroit
2-1
(quar.),
preferred
11-20
50c
preferred (quar.)
preferred (quar.)
4.56%
Delaware
12-29
50C
,
common
preferred
1
2
50c
(quar.)
preferred
12-11
12c
(quar.),
1
1-
$1
(quar.)
Inc.
1-
.
28c
(quar.)
Printers
7
12-
Co., common
Stores,
2
$20
(Hartford)
preferred
(quar.)
$2.04
preferred
(quar.)
$2
preferred
(quar.)
$2.20
&
1-
$1.90
Connecticut
1-
12-
12-30
(quar.)
Detroit Aluminum & Brass Corp.
(year-end))
12-
12-15
1-22
12-30
$1.25
pfd. (quar.)
pl'd. (quar.) —
8%
4.28%
12-31
1- 2
Co
12-31
12-24
57 %C
Co., 5%
3.70%
1-30
1-15
Insurance
12-15
10c
(s-a)-----
Delaware Power
Deere
Light & Power Co.—
Life
12-31
12-29
37 %C
(quar«)
—
12-29
$7c
(s-a)
Insurance
12-22
$25c
15c
•
12-23
4%
income)
12-31
Co.—
(quar.)—
(from
Fire
593/»c
62Vic
(year-end)
Extra
12-22
$1.75
Connecticut
2
15c
Inc.
Co.
Mig.
1
$1.50
12-17
12-18
(quar.)
Inc.
Record,
1-15
$1.37%
(quar.)___-__„_
1-
2
1-31
Decca
Decker
1-31
(quar.).:..
preferred
1-2-53
Ltd., common-
Commonwealth
12-15
preferred
5%
2
dividend/.
Ltd.JL
Corp.,
pfd.
Light—
2
1-
Stores
2-
17 %C
(stock
8
1-
(quar.)
33C
(initial),,:
&
Co.
45c
(quar.)
(quar.)
International
1-
Debenture & Securiteis Corp. of Canada—
:
Water,-5%%
5
15c
class
$2
1-
50c
(quar.)
Rubber Co.. common
A (quar.)
Dayton
5
12-15
25c
(quar.)
& Michigan RR.,
12-
preferred
$$2.50
&
2
12-12
$6
12-18
Gas
1-
1-22
1- 2
$1.12'/a
$1.75
37V2C
(s-a)
Hudson
25c
5
12-
2
1-15
93 %C
,
Corp., com.
preferred A (quar.)
12-29
1
12-
1- 2
preferred
4.60%
'
1- 2
1-15
1-15
1-2
1- 2
1-2
1- 2
1-2-53
12-22
50c
(quar.)
Corp.
12-15
1-1«
2
1-
$1.12%
(s-a)
common
Brothers, Inc.
60c
Gas
Corp.,
2
2%%
6-16
12-31
$1.12%
(quar.)
pfd. series A
1-
(quar.)
Commonwealth
-
4%% pfd.
i\*ar.)_
4%% pfd. (quar.)
Chemical
75c
12-19
(accum.)
,
Co.,
Davison
Credit
preferred
12-19
Davidson
Quarterly
Commercial
common
1-
12-18
Phipps
Co.,
12V2c
pfd.
Corp
12-15
Dean
Edison
12-15
2
12-22
preferred
12-30
5%
12 %c
pfd.
(s-a)
9-15
$7.50
Co.,
1-
12-29
1-15
Corp.
9-29
25c
$$1.25
Co.
$1.75
-
(quar.)
Engineering-Superheater, Inc.—
Ltd., 5%
2
Frere, Ltd., class A
&
1- 2
UOc
Gas
4
Dean
Special
1-15
&
David
12-26
12-31
40c
Coke
&
5
12-20
Commodity
12-31
preferred
12-
1-10
Enterprises,
7-
preferred (quar.)
Hosiery Mills, Inc
12-31
$2
Co.
3-17
$1.75
tl5c
Davega Stores
Extra
Elec.
2
Davenport
12-31
12-31
12-15
Investments,
12-22
2
IOC
Combined
1-31
Canada
2
1-
(Wash., D. C.)—
Ohio
4-
3%%
35c
Southern
12-22
$1.75
Mills, Inc.,
Corp.,
5%
12-22
2
Gas
(quar.)
12-31
1-12
Co.
1-
12-26
5
1-
Engine
Dan River
Dana
5
(resumed)
Title Insurance
Cummins
10-23
12-22
12-
Semi-annual
Columbus 6c
25c
preference
Columbia
12-19
$50c
Central
$2.50
1
(quar.)
Sugar
Central
2
preferred
12-19
2
62%C
Baking, common (quar.),,
50c
participating preferred (quar.)
Participating
Columbia Pictures Corp.
(stock dividend)
12-30
Ltd
Co.,
Coal
1-
let
Cumberland
12-31
Columbia
$1.40
110c
Aguirre
4.75%
12-12
(quer.)
Knitting
Central
12-31
4%
12-16
1-
12-22
1-
$1.75
(quar.)
(quar.)
(quar.)
Tobacco
37 %C
A
12-10
common-™-,—
(quar.)
common
Central
12-19
12-19
Cuban
12-29
$2.25
(quar.),,
(quar.)
(quar.)
Southern Ry.—
&
Colorado
12-15
1-2-53
$1.50
-js
Y.
$1.32
$1.25
50c
74c
.$1.50
87Vic
$1.75
1$1.75
preferred A (quar.)
common
(year-end)
Central
5%
9
preferred
(quar.)
Corp., com.
Commonwealth
65c
$1.25,
933/4C
50c
.
.
America,
preferred
Celtic
12-
6c Iron
7%
61
Commodore Hotel, Inc.-
<quar.)
2nd preferred (quar
Celotex
preferred (quar.)
Trust Co. (N.
Colorado Fuel
1-15
60c
(year-end)
common
12-12
fcastle-Trethewey Mines, Ltd
7%
$6
Co.,
7%
12-31
68 %c
(quar.)—
preferred
Wire
12-24
(quar.)—
com.
preferred (quar.)
Cassidy's, Ltd., 7% preferred
preferred
Ice
2
12-31
'
25c
7
1-
87 %c
$2.75
Co.,
Insulated
12-10
_
7%
4%%
-,
5%
company,
Celanese Corp.-of
Radio
Commonwealth
(quar.)-—
Carthage Mills, Inc., 6
I.)
Collins
Colonial
2-
1
1-31
5%
(quar.)
1- 2
1- 2
1- 2
pfd.. (quar.)—
Light Co.,
&
preferred
1-15
dividend
(0,
t
12-19
1- 2
1-15
75c
(quar.)
5%
Corp.,-4% preferred
4.80%
preferred
(initial)
Case
12-
$3.50
3-
$20c
Ltd
Co.,
J.)
Commonwealth
Carrier
*
5
iB.
150c
*37%c
125c-
i—
.
preferred
Mfg.
preferred
Colgate-Palmolive-Peet, com. (stock dividend)
Ltd..—
(quar.)
Company,
8tock
$5
5
Inc.—
convertible
(PhiLpr
Carey
"
A
Records,
Coglin
$12%c
Ltd
Co.,
Co., Ltd. (quar.)__
Wirebound Boxes, class A (quar.)
preferred B
(s-a)
$3
Ltd—.
Holder•
Payable of Ree.
-
(quar.)
preferred
preferred
preferred
preferred
Combustion
Canadian
Capitol
Equipment,
12-
1-15
'
(quar.)ii_
(quar.)
Farm
1
Co.—
Vlckers,< Ltd.
Capital
25c
Ltd.—
Canadian
5%
Cockshutt
12-
1-15
1- 2
175c
2%
(final)
(final)__j
(quar.)
Products
A
7%
(quar.)
12-
1-30
1-15
2-27
2- 2
common
preferred
class
12-15
1-10
1- Z
1- 2
2
•
$1.50
12-30
12-31
1$1.75
preference
Silk
$5c
1-15
$27%c
t20c
140c
(year-end)—
common
Refractories,
1st
Canadian
1-10
Ltd.—
(quar.)
Pacific
Canadian
4%%
,——
.—
non-cum.
7%
25c
(year-end)
common
Common
12-11
1- 2
1- 2
I?4
Investments,
Industries,
Canadian
4%
Ltd™..
—
preferred
7%
12-11
12-31
5%
Ice Machine Co., Ltd., cl. A
Canadian
12-31
30c
Colonial
——
-
Year-end
25c
preferred series A
When
Share
American Sugar,
preferred series B (quar.)
Cochenour Willans Gold Mines, Ltd
12-19
$$1.12%
+$2
Name of Company
Cuban
4.80%
Ltd.—
(quar.)
Electric,
Extra
Canadian
4%
$$1.50
(quar.)
(quar.)
—
Canadian Food Products, Ltd.—■
4%%
12-17
Monday, December 29, 1952
.
Per
Payable of Rec.
CoastrCounties Gas & Electric—
11-28
12-31
1- 2.
2- 1
2- 1
1- 2
12-31
12-31
12-31
135c
130c
quar.)
preferred
%
•
Collyer
Canadian Fairbanks-Morse,
6
12-15
1- 1
Share
of Company
.
Holdere
When
Per
Name
flee.
Ltd.—
Cottons,
Common
—
Holder*
Payable of
Share
$31%c
*15c
+25c
$32c
$51.25
$50c
160c
!25c
$433/4C
pref. (quar.),
Co., Ltd., 5%
Varnish
Canada
'
.
(Continued
on
page 43)
176
Number 5181...The Commercial and
Financial
Chronicle
(2539)
i
=====
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADIKG
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
Lowest
Range Since Jan.
Lowest
Highest
41% Mar 18
113% Dec
24
4% Mar 15
62
Aug
2
114% Dec
14
8
41% Oct
108
1
NEW
Highest
6
Oct
2
5% Nov
64% Jan
125
10
Jan
24
19
30
24% Nov 26
2
25% Jan
Sep
33% Jan
34
Oct
16
30% Sep
16
35% Jan 30
43% Sep
63% Sep
17
33% Oct
20
42 % Jan
26
56
19
64
29% Feb
26
24% Jan 22
32% Oct
9
2
7% July 17
9% Jan
7
36% July 12
Apr
4
20% July 17
7% July 17
11% May
47% Jan
18
63
24% Nov
7
101% Nov
121% Jan
6
Dec
Jun
B
48
Jan
31% Apr
30
24
May
18
8% May
2
30 y8 Jan
61
YORK
LOW AND
STOCK
24
5
Sep
24
May 21
1
29% Dec
22
2
115 % Dec
11
ACF-Brill Motors Co
25%
25%
333/4
•33%
33%
*33%
35
57%
57
Admiral Corp
Affiliated Gas Equipment com
$3 preferred w w
30%
31%
30%
31
30%
30 %
30 %
Air
Reduction
1
l
9%
8%
50%
*50%
28%
29
114%
*113%
115
114%
155
•153%
155
*153%
2%
3
2%
2%
23/4
2%
3,300
19
19%
19%
19%
19%
2,000
Aldens Inc
Apr
26
52% Oct
19
Apr
31% Oct
16
14
98
Nov
10
110
102
Feb
13
85
Jan
2
98
Nov
25
Feb
B
8
Apr 30
10
Dec
23
14
82
May 24
46% Jan 21
17
Jan
Jan
10
77% Sep
Nov
8
23% Feb
4
37
Oct
17
32% Feb 21
36
8
48% Jan
26
36
Apr
40% Dec
15
9
90
July 17
Oct
1
87% Nov
3
*101
67% May
18
2
Feb
7
Aug 28
17
Jun
25
54% Oct
13
46% Apr
89% Jun
29
107% Oct
II
95% May
40% Apr 27
88% Aug 31
73 % May
34% Jun 28
2
17
1
36% Feb
21
1
47% Oct
36
31
Oct 15
16% July 13
94
Jun
49
4
5% Jan
a
16
2% Oct
23
61% Dec
23
78
13
93
19
73
Dec
Apr 29
2
20% July
B
16 y« May
Jan
22
66% Aug
2
55
12% Jun
29
17% Jan
19
Nov
5
25
34%
Jun" *28
July
6
10% Jan
10
6% Jun
29
44% Feb
114
Jan
6
29
2
2
39% July 5
18% Dec 26
39% Jan
18
*45
19%
19%
*19%
20
32%
32%
*32%
32%
323/4
300
Allied Stores Corp common
32%
No par
38%
38%
38
38%
38%
38%
39
393/8
5,600
93%
93
93
93%
93
93
4% preferred
100
*93
Allls-Chalmers Mfg common—No par
3Va% convertible preferred
100
121
47%
97%
5,500
53'/4
10,200
2%
2,300
3% Jan
3
*235
Apr
9
73
Dec
24
16% Jan
2
90
Jan
2
20
Dec
26
61% Feb
19
107
7
Apr 22
Amalgamated
6*
Leather
convertible
Co
111
294
180
Jan
10
42% Jun
29
Aug
Aug
68% Jan
12% Jan
6
190%
189%
190
72
71%
73
71%
72
14%
14%
14%
14%
14%
14%
80
80
80
80
80%
79%
79%
1,500
18%
18%
19
19%
20
4,500
55%
56%
57
57
10%
10%
10%
10%
10%
10%
43%
*43%
44%
43 %
44
6*
preferred
American
2nd
Bosch
common*®,
Corp
preferred
1952
5%?J|Hd[
ser
Amer Brake Shoe Co com
4%
convertible
American
7%
Can
28
289% Jan
17
170% Jan
22
Oct
64% Jan 22
3%%
3%%
American Distilling Co
14% Jan
*77
Dec
2
27
10% Jan 26
94%
Dec"
31
Jan
7% Nov
13
12% Mar
60% Aug
3
68
60
Jan
9
45% Jan
10
9
Jan
S
3% Oct
21
61% Jan
10
30% Sep
*35% Oct
3
45
8
39% July 23
5% Apr
73
Feb
9
14
96
20% Feb
26
23% Jun 30
17
24
Sep 20
Aug
8
29
24% Feb
106
Jan
20% Oct
90
May
17% Oct
106% Jan
24
May
19% Jan
1
4
21
17% Feb
19
29
96
24
3
Jun
16% Apr 24
78% Feb 11
3
I
13% Apr 24
*22% May 16
66% Dec
American Hawaiian SS
5% Jan
10
Jan
14
8
25
Aug
Dec
Dec
8
19
3
21% July 31
102
Sep
24% Dec
9
2
84
Apr 24
18
Dec
17
30% July 23
31
97
Jan
3
105
May 15
3
13
Jan
2
17
Nov 26
8
7
Dec
19
3
35% Oct
9
29
Oct
31
31% July 19
36% Feb
3
31% July 30
28% Dec
19
33 y2 Oct
28
6%
convertible
2% July 28
12% Jan
Dec
2
11
17% Nov
177
16
13% Oct
16
Nov 20
42
July 16
70% Mar 28
*143
Dec
6
37
Jun
123% Jun
Feb
26
165
Feb
23
10% Jan
19
6
Aug
7
19
T
Oct
29
42 Va Apr
24
66
Feb
6
103% Sep 26
167
Jan
9
20
42% Feb
189% Jan
2
38% May 19
14
6
30% July 2
32% Jan 10
69% Jan
2
Feb
19
36% Dec
11
148
122% Oct 29
40
Oct 15
38% Apr 27
73% May 28
30 y« Oct
34
16
Apr
9
50% Dec
18
6*
7%
16
Sep
14
■Apr~30"
30% Jun
25
*93% Dec
27
70
July 17
14% Mar 28
120% Apr
18
-tm Feb
»
46% Jan
I
54% May 19
129% Jan
57
Dec
116% Jan
3
16
3
107
Mar 16
49% Jan
29% Oct
3
18
22% Oct
22
7%
7%
31%
31%
31%
31%
16%
16%
16%
16%
16%
7%
7%
4%
*37
36%
*7
4%
38%
8%
9%
9 %
1
66%
66
66 %
1
51
50
50 %
*24%
17%
*97
4%
*37
38
*37
36 %
36%
36%
7%
25
9
4%
4%
7%
22
7%
7%
100
25
•24%
24%
800
24%
24%
17%
17%
17%
181%
27,300
*96%
17%
97
98%
•96%
98'A
100
22%
22%
80%
80%
X79 %
79%
150
17%
17%
17%
17 Va
17%
No par
23%
23%
23%
23%
23%
24
233/,
24
3,500
5,500
100
104%
104%
*104%
105%
*104'%
105%
2
16%
16%
16%
16%
16%
16%
7V4
*7'%
7%
Amer
Metal
4%%
Ltd
Co
com
preferred
American Metal Products Co
%
33%
33%
333/4
34
29%
2934
29%
293/4
1,900
Amer Potash & Chem cl B—No par
35%
36%
36
36%
35%
36
35%
35%
2,400
39% Sep
23
2% Nov 20
16% Apr
1
175% Aug 8
7% Jan 17
24% Jun
49% Dec
53
Jan
165% Sep
39% Feb
131
Jun
36% Jan
&
7%
34Va
No par
& Std Sany
2%
com—No par
14%
100
5
*171%
preferred
American Safety Razor
6%
2%
14%
173
6%
2%
2%
2%
14%
14%
141/4
*171%
*171%
173
6
6%
6
6 1/8
20%
20%
20%
20 3 8
20%
r
48%
48
48%
48
48 Va
1
41%
42
42%
42%
*3
2
158V4
*157V2
9
American
20
29
1
16
69% Jan 21
119% Jan 24
American
6%
Seating Co
Snuff
Co
158%
36%
36 %
25
37
37
preferred—100
125
125
*125
common
noncumulative
157%
42%
157%
36%
*125
126
No par
32%
33
33
33%
32%
No par
37%
37%
37%
38%
38%
38
TTa T5ecT3~
7
American Sugar Refining com—100
7% preferred
100
52
51%
52 Vs
131
131%
5
12%
157%
13
157%
131
123/4
12%
12%
157%
157%
157%
65%
64
'
64%
25
137%
*137%
1381/a
137%
57%
58%
58 %
591%
58%
100
preferred
65%
137%
25
common
preferred
American Viscose Corp com
6%
52%
131%
100
American Tobacco
6%
52
131
100
Tobacco
American Tel & Tel Co
118%
'American Water W6fk8' L'fl'lK'S—15""
American Woolen common
7%
82
$4
7
No par
66
119
♦118%
119%
118%
52
131%
12%
157%
60%
118%
13
For footnotes see
page 22.
26%
31% Jan
2
157%
i
64
65%
27,300
17,100
•1373/4
139
320
59%
i
1
1
158 3/a
61
12,900
•1181/4
,
1
«i/~
119%
Ql£
1
26%
28 3/a
82%
84
«
270
ft noo
45,900
610
L
r
733/4
74%
1,160
18%
L
19
191/4
7,100
Cable
18%
19%
92
93
95
94 %
941/2
1
50
40%
40%
40%
41
40%
41%
\
46
46%
463/8
46%
46'A
46%
I.I
46"%
>
•27%
1
$5 prior conv preferred
&
18%
18%
25
Amer Zinc Lead <fe Smelt com
Common
38% May
1
11% Nov 21
50% Dec
19
Anderson-Prichard Oil Corp
Andes Copper Mining
July
r
*
1,600
19%
Anderson
6% Jan
2,000
84%
10
60
110
1
13
74
53% Jan
24% Jan 24
132
12%
70%
15
5
52
•1303/4
900
83%
15
10
513/4
i
i
fe
,
83'A
Jan
4% May
39
70%
40% Oct
48% Dec
•38%
83
No par
*93
Anchor Hocking Glass Corp—
106% May 21
20
1:1
is )
69%
Wire
22
24%
900
3,300
33
69
Anaconda
Aug 16
24%
!
37
127%
83
47% Nov 26
8% Jan
'24%
210
68%
2
60
24 %
158%
36%
V ir~r
9%"'m
270
16,900
82%
8
13
30
23%
-
48%
100
47% Oct
Jan
"
tts—m
2,300
20%
323/4
64%
138
7,100
6%
42%
•125%
1
<
%
4,100
17,500
157%
1
i
2%
14%
173
prior preference—No par
preferred
conv
3
26% Feb
I
33
American Stores Co
American Sumatra
1,800
413/4
•48
♦
1
1
r
37
127
American Steel Foundries
20%
i
'•
1
153%
6
II
20%
21
109
141/4
•171%
.
48%
66% Dec
Feb
2%
2%
14%
173
10
3
139 % Nov
37% Jan
•
Light—
Ex-distribution
Amer Rad
7%
t
American Ship Building Co..No par
Amer Smelt & Refg com
No par
7% preferred
100
12
29
40% Aug 18
60% Mar 6
135% July
Power
86% July
27% Nov
4,500
341/4
33%
Copper Mining
4
343/4
34%
Anaconda
16
500
29%
1
Co
65% Jan 24
49% Oct
73/4
33%
Optical
15
3
3,400
17
29%
953/4 Jan 22
May 12
10
105%
34%
18
24
16%
•71/4
34%
29%
19
102
•1041/4
28%
American
10
13
6,200
22%
22%
23
28
22
1
81
89% Oct
Sep
50
22
17%
16% Oct
Jan
800
*211/4
1
81
38
64
6,700
7%
22
*21%
17%
36%
96
21%
97
•''
1,000
38
*93
21%
17%
7
,
3,500
5,100
43/a
223/«
18
34% Aug 20
36%
7%
96
98%
51,200
66 Va
50
•37
1
36 %
*93
25
91/8
66
41/4
38 %
800
4,400
50
4%
96
*93
9
800
73/4
31
16 3/a
17%
18
110
*30%
:
16'/a
66 %
*50%
36%
953/V 95%
*21%
r
81
81 % NOV
40% May
*7%
7%
31
16%
22%
Oct
*7%
31
17%
Oct
6% Oct 22
46% Apr 25
•
3,800
37%
81
62
81% Apr
13% Apr
153
37
22%
119
10
265
•145
37%
No par
Fdry
preferred
2
Sep
•235
153
No par
100
3.90%
2
47
265
37
com
Amer Mach &
77% Apr
87% July
*25% Apr
3
99% Dec 26
*235
*145
37%
Amer Machine & Metals
64% NOV
Oct
20
17,700
53%
153
37%
~
WJun TT
700
22
90
No par
36 Ya Jun 12
31
Jan
78
53%
7%
1
154
22
•88%
90
34%
11
29
22
54%
270
1
I
2,000
*240
8%
100
16%
500
33%
16% Jan
29
common
preferred
16%
*145
37%
51
preferred__100
16%
152
66'A
1
2,600
270
37%
8%
No par
53%
47%
*240
50%
50
22
*88%
90
54%
47
*146
65%
American International Corp.No par
American Investment Co of 111
l
American Locomotive
53%
10
com
v
22%
*88%
54
10
common
noncumulative
91
No par
Co
Co
preferred
American Ice Co
22%
90
400
47
34%'
161% Dec
Mar 14
40c
'*22
21%
53%
30%
33%
16
127
10
*30
%
No par
11
Jun
30
No par
10% Oct
69
30
American News Co
4
150% Jun
67% Apr
4
116% Nov 26
30%
783/4
American Molasses Co
American Natural Gas Co
Jan
9
128% Dec
30%
36%
11
Jan
10
163% Sep
68% Jan
31
36%
•78%
17
8
160
29
3,200
78%
78
36
23% Feb
Jan
36%
78
35% Dec
138
6
36%
78
x7%
127% Dec 28
16% Nov 30
Mar
36%
78
American Home Products
American
163
36
1
No par
American Hide & Leather
Jan
27% Jan
Electric
&
11
19% Mar
7% Dec 26
American Encaustic Tiling
Feb
65
11
12% Dec 22
37%
20
American Gas
Jun
36%
prior preferred
100
Cyanamid Co com.
10
conv preferred series A-100
conv preferred series B.100
1
17
1,400
25
American
7
6
I
96% Aug 28
43%
16%
American Export Lines Inc
American si Foreign Power
20
43%
16%
American European Secur
17% May 24
43%
16%
8
Jan
43%
16% 1
14
23
43%
16%
11
2
43%
10
American Colortype Co
American Crystal Sugar com.
7% Oct
Jan
43%
46%
18 Ya Aug
16
10,600
9,000
43%
46%
May 9
33% Oct 30
9
Dec
41/4
35%
46%
248
8% Jan
4%
35%
47%
preferred
4%%
10,600
10
4%
35%
46%
9
9%
10%
4%
No par
6
800
200
35%
American Chicle Co
15
38%
103%
4%
6
Mar
DAY
35%
60% Jun
26
700
38%
•101%
CHRISTMAS
4%
2
69% Jun
410
18,200
10%
43%
35'%
4%
78%
96% Jan
38%
102
10%
43
36
*30 %
13
CLOSED
58
4%
100
19% Feb 25
•56
38%
No par
7%
STOCK
EXCHANGE
2,100
1
American Chain & Cable
143
86
9%
19%
58
6,800
16,600
12.S
common
33% Aug
39
10
9%
9%
38%
102
8
•
19
38%
104
*102
32% Feb
Fdry
9
31
38%
19%
*56
24
Car &
3
23
190%
23
2
Jun
38 %
103
9%
Inc_^-|
Co
common
7
6% Dec
103
193
25"
Co
16% Mar
29% Jan
43%
38
-3®,
preferred
preferred
American
191
42% Jan
IB
75
190%
192
71
29% Jan
2
17%
2%
14%
11
Nov
36
*17
%
70
16
44
•33
17%
14%
79
18%
22% Feb
2
2
36
>17%
69%
32% Dec
Nov
17%
par
3
6
2%
*33%
36
*17
par
Corp
4
MayTa
*33%
17%
500
iNo
Petroleum
2
41% May 19
2%
2%
37
*17
47%
common-^B|g:_l
3%% cum conv
preferrejl^H^|po
American Bank Note
coq|{flK-fl|0
Amer
6% Jan
81%
2%
*33
1
American Airlines
16% Nov
Feb
2%
50
120%
Agricultural Chemical-MQ
Amerada
21% Jan
8
1
com
preferred
Amalgamated Sugar Co (Thet
27 % Oct
Apr 15
60% Aug 25
1,400
96
27
89
12,700
47%
26
20% Feb
60%
1183/4
52 3/a
*47
83% Jun
19
300
59%
118%
98
120%
123
122
42% Jun
14% May 21
61
200
53%
122
22
24
4
60%
20
97%
12
28% Feb
171% Jan
61%
60%
74%
•19%
52%
45% Nov
99
Nov
*93
75%
52%
5
89
4
61%
74%
99%
new
American Broadcasting
21% July 10
Jun
60%
75%
47%
Limited
American Cable <fc Radio Corp:
9
4,800
74%
19%
32%
7
22% Feb
75V8
74%
19%
4
21
2,600
32%
12
Feb
9%
5
Jan
Oct
97
No par
36 % Dec
31
100
103
No par
73% Apr
85% May 17
33% Oct 19
9%
Allied Chemical & Dye
Allied Kid Co
43 % Aug
73% July
27% July
*93
9%
9,100
Allied Mills
28% May 16
*29% Jun
•102%
98
100
88
37%
97%
30
15
36%
47
15% Aug
8% Oct
9%
♦75
52%
63% Aug
7
41% Mar 13
4V4 Nov
14% Apr 30
7% Mar 2
*93
10
9%
90
37%
103
52%
18
17
74%
ga/4
2,900
97
19
Oct
100
9%
86,600
46%
Dec
102
*93
*93
1
51/4
153%
52%
36% Oct
8
100
100
70
5%
152%
94
10% Dec
16
~
gtd
71%
5%
154%
46 %
43
102
*102%
—
No par
No par
165% Oct
2
36%
102%
—
No par
2
9
37%
102%
36%
71%
—
Aluminum Co of America
11
20
36%
103
70%
200
Alpha Portland Cement
Jan
12% May
35%
*102%
155
Aluminium
18% Jan
80 % Feb
*75
81%
81'%
par
No par
preferred
114%
•153%
23
25
35
141% Jan
5%
152
158%
•113%
155-
19
15
10
70%
5%
5%
114%
9,000
Dec
24
14
82
70%
70%
153
4,000
29
Nov
Nov
30
*75
83/4
50%
28%
99
15% Sep
66% Sep
par
8%
•501/4
29
48
6
17% Dec
cum
51/4
8%
50%
28%
54 y2 Sep
23
23
2
$4,375
71%
158
19
8%
*50%
Dec
Feb
33
$2.50 prior conv preferred—No
Allegheny Ludlum Steel Corp.No
5
153%
9%
50%
123
Jan
15
67
95
8
Mar 27
19
Jan
16% Jan
78% Aug 11
21% Jan
41
13% Jan
Jan
*70%
Allen Industries Inc
7
68
~2% Deb"
19 a8
1
Allegheny & West Ry 6%
11
73
20
•7% July
ig3/8
100
106% Dec
28% Jan
91% July
27/8
common
6
Dec
40
Corp
preferred A
11
91% July
2%
100
preferred
6%*
114%
*153%
10
5
3
Dec
9
86
4Va%
100
100
common
Allegheny
23
10,500
29%
1
23
.30%
28%
23% July
5% Dec
400
1,500
*50%
pfd 1951 series
158% Dec
700
571/4
50
29
4.50%
9
*33%
common__No par
Inc
18% Oct
Nov 28
1,500
34
80
36% May 26
251/8
33%
27% Feb
104
25
56%
70
*78
25%
34
Alabama <fo Vicksburg Ry
Alaska Juneau Gold Mining
9
4,300
57
6
May
6'/8
34
3% Mar
76
6
33%
2
4
200
6%
34
17
9
8,400
6
57
Jan
Jan
Shares
45'/8
112
33%
2% Jan
2% Apr 24
44%
•110
56
139
70
45 %
112
,
34%
106% May
79% May
Dec. 26
56
12
4% Jan
the Week
Friday
Dec. 25
25
25%
331/4
Sales for
Thursday
34%
20
87% Jan
*110
6
5"%
25%
1
3% Oct
3
May 31
73% Jan 28
6%
45 %
45%
111%
PRICES
Addreasograph-Multigrapb Corp__10
137% Dec
Feb
6
45%
111%
No par
Adams Express Co
Adama-Millis Corp
111% Dec
6
453/4
ill
10
2
Dec
45
ill
2.50
Co
19
Aug 28
Dec. 24
5
2% May 10
19% Jun 25
155
Wednesday
Dec. 23
100
preferred
Acms Steel
SALE
Tuesday
Dec. 22
Par
Abbott Laboratories
4%
HIGH
Monday
EXCHANGE
2
27 % Jan
49
STOCKS
1951
$4 preferred
Clayton & Co
6.25
No par
21.50
10
14
27
*103%
27%
26%
26%
26%
26%
104%
*103%
104 %
*103%
44%
i
48%
48%
t
12%
12%
1
45%
45
45
49
49%
48%
49%
12%
12%
12%
3
A P W Products Co Inc
5
5%
5%
5%
7
Archer-Daniels-Midland
No par
50%
50%
50%
5%
51
*5%
534
50 3/4
50%
•94
40%
1041/2
44%
45
12%
1
i
•1031/a
1
95%
130
41%
39,600
46%
28
830
1,600
104%
44%
1
1
441/a
900
481/4
48%
2,700
12%
12%
800
•5%
53/4
200
•50 3/4
51 %
1,400
11
The Commercial and Financial
12
Chronicle
(2540)
Year
Highest
15% Oct
36 %
July
35% May
29
513aJan
2
27% Jan
7
Dec
7714 Oct
22
96
Mar 13
46 74 Nov
10
57
Jan
12% Jan
96
9
46% Jan
3
91 Vs Dec
7
104
Jan
92 % Jan
3
109 % July 17
120
Aug
107% Nov
3
23
8% Dec
26
1
22
18
Arnold Constable
28% Oct
July 24
22
7% Oct
13% Feb
July 12
Apr
116% Jan
24
93/s Dec
19
6
32 % Dec
9
25% May
15
22
Dec
22
31
18% Feb
20
22% July 25
27:i
1
Corp
9%
Dec.
Sales for
PRICES
Thursday
Dec. 25
l\
the Week
Friday
Dec
Shares
M
.
18%
19Va
1874
1874
1774
1874
6,600
42%
4174
42%
41%
41%
19,300
10%
10%
83
53%
98
112%
17%
9%
10%
10'A
107 a
10 74
10 3
a
18,100
82 %
8274
8274
2,700
82
81%
82%
53 %
53%
53 Va
*53%
54
97%
97%
*97
98
*96 Va
97%
70
112'A
112
112
112 74
210
1874
600
112%
177a
9%
53 Va
*17%
18
18 Vb
9%
9%
112
*1734
9Js
9 %
800
9%
30
30 Va
30
Monday, December 29, 1952
30 "A
30
30
1674
1674
16:i4
1,500
16%
*3074
31
800
1
10%
i7Va
167«
17 VB
preferred $1.50 series—No par
2nd
Aug 18
par
Industries
27%
28
27%
28 Va
28
28
28
28
20%
21
20%
21'/a
21
21
207a
2174
100%
*100
101
Oil
Ashland
23% Mar 25
17%
par
Carpet Co Inc——No par
Inc
2.50
Artloom
Arvin
16% Oct
par
par
.
41%
19
42 %
41%
10%
81%
53
98
112%
5
No
No
$3.75 preferred——No
$4 convertible preferred—No
prior preferred
$6 conv
Armstrong Cork Co com
28
16% Jan
19% Feb
is % July
99
10
SALE
HIGH
Wednesday
Dec. 'l»
18 %
Illinois com——5
or
Co
&
Armour
5
22
59% Aug
8% July 18
76 % July 20
2 2 3A
23
12% Mar
8% Oct
5
Argo Oil Corp
Arrnco Steel Corp—
22
AND
Tuesday
Dec. 22
Par
EXCHANGE
42'% Dec
1
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
11)51
lowest
LOU
STOCKS
for Previous
Range
.
Continued—Page 2
RECORD
NEW YORK STOCK
.
Co
Refining
&
14,000
700
Associated Dry Goods Corp—
Nov
7
247a Oct
2
91
Nov
28
101% Sep
25
91
Feb
28'
89
Nov
21
Oct
11
91
Jan
2
20
98
31
4
66
Jan
Aug
2
73 Va Feb
Aug
5174 Jan
4
10
16
Jan
23
50 % Nov
13 Vb Jan
55
30
2
Feb
7
7574 Jan
9
Jan
4
Dec
17
96 Va Feb
23
31
15
92% Jun
25
105% Jan
17
"
x25
Preferred
30
Jun
28
Sep
18
31% Sep
13
120
Sep
18
102% Oct
26
25
Jan
11
24% Feb
4
Jun
26
43 Va
29
18
1674 Jan
10
8% July 10
11% Jan
19
1474 Dec
31
12
Aug 23
30
30
Atlas
Mar
31
23
7% Dec
*557a
5674
26%
26%
2674
263A
94
119%
95
121
*95
106%
110
*106
17
153/4 Jan
3
Avco
pref
1
6% Jun
3
8% Nov
21
8
42% Jun
26
50 % Nov
14
9% Dec
24
13% Jan 30
5% Dec
22
9% Jan
30
Babbitt
Amer—5
of
Co
17% Feb
20
20
49% Nov
23
23 Vb Jun
26
Apr
74% Jan
14
14
173/4 Jan
2
283/4 Feb
2
43% Jan
31
2
28/2 Jan
9
10
12% Jan
17
Jan
19% July
9% Nov
73
Nov
21
16
543/4 Dec
10
Oct
15% Dec
3
37
11
36
5
16
16
40
Dec
22
106
Dec
24
2
38
Mar
8
33% Apr
107
Mar
8
94 Va Apr
78
4%%
223/4 Jan
Bayuk
7%
17
Beech
14
29%
287a
28%
46%
21%
48%
22 %
71
52%
70
70%
50%
5274
50 V4
5074
50
50 7'a
3,800
15%
15%
1574
15%
1574
2,100
38 %
19
Dec
9
Bell
28
Feb
28
Bell
94
May 22
22
1
94% Mar
9
x91 % Feb
46% Jun
29
59% Feb
10
45■% Apr
64
Dec
21% Jan
10
32% Dec
29
29% Jan
38
Dec
Jun
5
873/4 Oct
26
87
Jan
1% Jan
2
1
% Nov
25
Oct
*
2
323/4 Feb
25
26 % Jun
Aug 21
1
106 Va«Dec
5
60
Jan
30
138% Dec
27
155% Feb
16
139 Va Apr
29
16 3/8 Nov
23
21% Jun
21
12% Oct
16
80% Dec
91
31
Aug
29% Mar
46 '/a May
76 7/a
7
15%
38%
*37%
*37%
33%
*3774
24%
23%
24
23%
23%
2374
10%
10%
10%
107 a
1074
10:%
39 VA
6274
61
6174
7,200
common—10
37'%
37V4
37%
37%
373/8
3774
3774
3774
1,700
pfd $3.25 ser of 1946_No par
Mining Co—1 peso
*105%
1%
106%
1%
105%
105:14
—1
25%
Loan
Corp
Co
Foods—-—
————1
14%
Decker
11
Bliss &
27
253/4 Nov
18
Blockson Chemical Co
313/>i May 16
17
Oct 29
41% Dec
23
25
30
Bolin
Bon
21% Dec
26
293/4 Jan
2
17
6V2 Oct
15
11% Jan
25
13 Va July 23
19
Jan
17
12% Nov
6
16% July
12
Jan
31
9% May 17
11% Mar
493/4 Jan
3
61% Jan
9
82
Dec
15
8
89 Va Jan
8
95% Apr
26
24
23
12
19 Va Jan
Jun
29
13% Jan
8
10% Nov
13
143/4 Feb
9
39 Va Nov
13
47'/a Feb
2
9 Va Nov
16
35
7.50
24%
25%
24%
5
Aluminum & Brass Corp__„-6
4074
41
40 Vb
17
143/4 Jan
25
2
2
19 Va Oct
3
7
22% Dec
29% Jan
2
36% Sep 11
33
Jan
18
38% Dec
3
34 Va Mar
9
30 Va Apr
37
Nov
21
x23% Nov
24
10
353/a Feb
4
15% Apr
30
Apr
11
40% Oct
19
X92
Dec
28
105 3/i Jan
17
95
Jan
9
1033/4 Jun
24
Va Oct
21
27% Jun
x50
Jan
3
16
HVa Oct
3
51% Jun
49
13% Feb
Mar 13
17%- Dec
62
May
23% Jan
5
20% May 26
16
15
27% July:24
15% Dec 12
Dec
26
91% Jan
2
76% Jan
7
8
45% Jan
19
Feb
26
16% Dec
37% Jun
25
17% Nov
8
Dec
31
82
83 Va Oct
473/4
Feb" 19
16
7
Aug
Dec
4
14% Nov
7
193/4 Jan
31
84 Va Jan
8
923/4 Apr
,
Bulova
Co
Watch
*
7% Mar 15
21% Jun
101% Jan
19% July
25% Oct
2% Jun
1
8% July
21% Nov
29
8
2
22
29
2
8
f
14% Dec
19
83% Dec
4
8% Nov
13
14% Jan
28% Mar
3
19% Oct
28
26
1093/4 May 15
253/a Oct 13
104% Apr
14
12
33
July 24
19% Nov
2474 May lb
'
Jan
17
108% Jan
'
Jan
28
374 Jan
22
30
10% Jan
22% Jan
2
Dec
12
1174 Jan
7
29 74 Jan
10
41% Jan
2
48
Feb
14
15% Jan
4
20
Aug
6
2174 Jan
2
3874 Dec
61
13%.-Apr 16
Feb
6
July 17
Dec
4
43 Vs
Jan
26
Jan
51
Sep
5
20
Jan<11
10
16
x46(A Nov 25
t
52
Jun
5
12f
July 11
17% Mar 22
16
Jan
19% Aug
2
For footnotes see page 22.
95
Apr
3
20
28
Dec
19
51% Jan
17
55'A Feb
11
9% Oct
15
163A Jan
1038 Oct
9
1874 Jan
35
25 Va
97
25%
40
*51 %
No par
5
52
11%
61
18%
45 Va
45
%
4574
31%
31%
3174
3174
200
97a
97b
974
974
9%
5.300
21
20%
21%
21
2174
4,900
35%
36
3574
3674
3,800
35%.
36
35 Vb
3434
35
3474
3474
500
251 'a
253k
25%
2574
25%
25'/a
9,500-
96%
96%
97
97
25%
25%
2534
2574
52
51%
51%
*51 'A
1174
12
6174
*61
18%
18%
*18%
18*4
1874
1874
1,800
24
243a
2374
2 4 (4
24 VB
2474
4,200
15%
15 %
15%
15 Va
153b
1574
8,000
78%
79 74
*78'A
46
*45
78%
79
46
*45
10
17-%
46
17%
167A
17%
1674
17%
16%
37%
37%
36%
36 Va
36%
36 Va
*3674
15%
15%
92%
157b
16%
1674
163/4
92%
92 Va
91%
92
100
*81
83
*125
128
1,700
1174
61%
*45%
pfd
100
12
117'a
5
Bldg 7%
2,200
52
*51
6174
15:%
1
2574
72574
1134
78%
Machine—No
120
98
*96
*61%
15%
,
1,100
*34-34
18 %
243a
24
46
20%
11%
61
*45%
32 %
9%
45 Va
78%
45%
Inc
*125
*81
83
*125
128
83
128
35%
*3434
600
7974
200
46
.
4,200
17-
36%
400
1674
1774
40,000
917V
91(4
220
*81
*125
83
1674
18,800
600
1474
128
——
3534
'(
1374
1374
;
83(4
8374
*3474
50
35%
i
15
13%
14 Va
xl3%
14
13%
1374
preferred
100
Butte Copper & Zinc
1
5
Byers Co (A Mi common—No par
*83%
8%
22 V*
84%
8;%
22 Va
*83.%
84 Va
83 %
83%
8%
874
8 %
974
974
974
9.400
22%
2274
2234
2274
2274
2274
1.700
100
*105%
10674
20%
107
20 "2
106%
10
20%
20%
20%
2074
2074
20%
_a
27%
27%
2734
2774
participating preferred
Jackson
Co
Hecla
2774
27%
27%
2734
2,600
1%
2
17b
274
2%
27a
29,900
7%
7%
774
8 74
774
8
11.600
2534
lNo par
25
$3
1,900
2
no par
A
10
107 "
734
100
Ry Co
class
*106
120
1%
No par
Canadian Pacific Ry
Admin
107
'
734
Canada Dry Ginger Ale com—1.66%
$4.25 conv preferred
No par
Capital
105%
7,200
5
Inc__—.
Cannon Mills
*
'
1
California Packing Corp_
Callahan Zinc-Lead
:
&
*34%
357s
800
62 74
*3438
.Canadian Breweries Ltd
,
-90
3,500
*31%
No par
Co
i Canada Southern
40 74 Mar 31
56
21 Va Feb
20%
35%
No par
15
Campbell W & C Foundry
,
11
prior preferred.;
conv
Calumet
14
19
Xl67a May 26
317B Nov 17
2374 Sep 10
553/a Mar 7
9
89
13%
46
32%
9%
21
36
35
25%
97
25%
1674
1%
17
108% Mar
13%
45%
*31%
9%
14%
Byron
2
134 Oct
774 Apr
28
1374
4%%
4
29
95
*13
100
Butler Bros common
■'
4
25 % Apr
10
5 74 Feb
*93(4
1334
14%
5%
3
1174 Sep 21
30
2
1
12
8
10% Oct
48% July 18
17% Jan
2
2
19% Oct
91% Dec
»
393/4 Sep
Apr 28
93%
13%
16 Va
Bush Terminal
78% Jan
93 %
13%.
16(4
8
11% May
93 %
137a
1474
26
9
93 %
1474
Apr
13
94%
*93%
16%
118
Feb
8,500
16 %
18
88
4,300
7874
*14%
Bush
15 3/i Feb
5274
7734
1
3%% preferred
Burroughs Adding
2
19
5174
78
14%
7
14% Dec
Dec
*10 34
52
77%
16%
18% Jan
2
75
11
51%
14'A
84
22
Jan
11% July 17
*lu 'a
79%
16
25
Dec
12
33
10%
52 Va
7774
*31
Jan
16
29
July
1074
5174
79%
100
76
11
129
10%
53
par
26
183/4 Oct
14% J.an
Oct
1,900
10%
92
87% Feb
135
10,600
79
1
100
Terminal
1,260
1,460
147 a
13%
52%
5
100
1
Co
2
28 '
14
1374
No par
19
118% Dec
1374
7Va
7
1.25
Inc
10% Jan
Apr .18
13%
13%
133%
774
7
7%
4,600
6,800
1974
7
Burlington Mills Corp common
4% preferred-
3
14
.
22
Bigelow
13% Jan
3
3,500
1974
2174
$5 preferred
1
"
10,000
22
Co
Buffalo Forge Co
Bullard Co new
14
20
39%
20
Budd (The) Co common
j
4
40 3/4 Feb
Jan
23% May
100
36 Va May
50
39
19%
Brunswick-Balke-Collender
Bucyrus-Erie Co
.
40'A
217a
3%%
81% May 29
38% Jun
41
Brass
Shoe
23
39%
22%
2.50
5
&
Oct
17
9,300
20 Va
Airways Inc
Brown
13% Sep
25 74
14%
5
Brown
22% Oct
24 74
217 a
100
3
4
247,
7 Va
100
14
24
77
29
1.000
2474
22 Va
wi
12% Feb
18% Jan
20
20
,
preferred
63% Dec
25 % Dec
'
18 74
22(4
1974
RR—
20
2
18 VB
22
2074
15
31
26
18 (4
22
*20
7
1
543/4 May 29
193/4 Apr
600
19%
preferred
Brooklyn Union Gas com
5% cum conv preferred
4 13% Dec
3374
22
(The)
Bridgeport
5
Feb~16
53%
333t
—No par
A
Briggs Manufacturing Corp__No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
4
.48% Nov 29
2
11% Jan
170
34
No par
class
preferred
Braniff
12
273/4 Jan
80%
41 %
5%
17
10,700
25 Va
Bower Roller Bearing Co
1
Apr
1574
79
18
20'A
Common wi
Dec
15(4
79
22 %
20 Va
3%%
21
25% Jan
400
15%
1774
17%
21 %
Borg-Warner Corp common—
21
53% Feb
293/4 Feb 20
5
27,500
35 %
21%
17%
20%
Boston & Maine
Nov
1,800
5474
34
22%
Borden Co
543/4 Aug 23
9
35%
2,600
357b
33%
20%
Co
49,200
142 3 4
8074
2.50
Book-of-the-Month Club Inc
6
2
713/4 Mar
174
26
54 74
33%
17%
Bond Stores Inc
1
174
26
14274
80%
22%
Ami
180
106
106
15%
1
Laughlin Inc
10
5574
34
34
1%
26 %
1,300
94
142%
*79
—No par
Co
Class B
52% Oct
11% Nov
No par
Mfg Co
Co——
(E W)
2i7/«
4
54%
81
81
Boeing Airplane Co
&
15
4
2074
2x
*9274
142%
15%
Dec
39
x35%
55
142 7'a
23
24% Jan
36%
54%
142%
%
—
94
Va
1
253
55 %
x
106
106
1%
142%
14
,
36 Va
36%
357%
J
,
26%
54%
18 % Apr
103% Jan
1 Va
-23
■
142%
14%
7
27
26
com„_No par
(Del)
22% Dec
Jun
5,000
61%
26
89
21
6374
17% Jun
12
5,400
62
Bliss
29
11%
12%
64
Blaw-Knox
July 6
3,100
12
62'A
18
Jan
80
28 VB
5
Aviation
28
9
32V4
27%
1474
*92%
18% Nov
46
1474
32%
28
927.',
22% Dec
53% Jun
1474
32 VA
27%
923',
39% Mar 12
Jun
14%
32%
27%
94
3
3
4,600
14 %
33
14%
*32%
*92%
preferred
20
15
110
27
15%
27
preferred
100
Bigelow-Sanford Carpet (Del) com_5
4 % %
pfd series of 1951
100
Jan
81 Va
100
10
7%
16
*79%
2174
Nov
44% Jan
10,400
21V4
15% Oct
6
20
19%
2174
15% Mar 15
9% Sep
2,500
39%
106
21
19
27% Dec
2,100
18 74
19
80 Va
80
3974
106
106
1774
3,100
11
21%
16
22% Oct
106
10
38%
237 a
1074
217 a
20% Sep
32
39%
39%
160
11%
173/4 Jan
4
39 %
40
2,400
2174
2
403/4 Sep
70%
21 %
25
2
21%
*69'/a
70%
21%
13% July
15% Jun
21%
21%
Black
32% July
4674
DAY
21 %
Best
14
CHRISTMAS
15 %
50
Bethlehem Steel
Jan
14,100
4774
2174
*70
11%
15
84
2
Sep
47
47%
21%
497a
22%
10
%%
Cum
7
92,700
24%
Co common
19
18% Jan
283/4
——1
1
Best &
146% Aug 26
277i
33%
pfd
Corp
Howell
55% Dec
373/4 Feb
29
24,400
11
3674 Dec
17
46V4 Jun
2,800
10%
10
Benguet Consol
1
22
3874
1074
27%
11%
21%
Beneficial
'
32% Nov
51%
373A
CLOSED
15%
RR
Aircraft
&
Bendix
11
1 % Mar
293/4 Jan
4
70
48 Va
21%
10,500
EXCHANGE'
10
Belding-Heminway
July 23
77
50
100
10
Beech Aircraft Corp—
23
674
28%
Beech-Nut Packing Co
153/a Jan
6
28%
1
33
33% Jun
313/a Jan
28
27
\
27%
100
14%
*32%
12
20
18% Oct
STOCK
6
10%
1
Apr
10% May 16
6
80
Jan
8
200
38
79%
20% Oct
9
17,000
10%
80%
12
19% Mar
7%
48 74
3774
*79%
30
23% Feb
774
48 Va
6
5-%
100
3
2
7%
48%
18
15
14
17 V* Jan
7 Vb
*4.8'A
7%
49
109
12
14% Apr
14% Dec
7%
*48'A
17%
(A S) 43/4%
Creek
7%
48%
*105%
Sep
7
4,500
109
18%
Feb
Oct
2,600
177a
14
16
774
1334
39%
14
17
77a
137 B
*105%
35
7
7%
1374
2.50
333/4 Jan
25
7 Vb
1334
12.50
22
Beck Shoe
100
7%
13%
preferred—100
16% Oct
30
17
7%
13%
1074
common
783/4 Feb
Sep
*16(4
-
50
900
774
38
Co common
Inc
7
87
*73/4
No par
21
10% Mar 13
293/4 Jun
30% Jun
89
Mills
17
*16
17
*16
7%
*7%
7%
50
convertible
33/a%
7%
27
5%
Corp
Nov
89
2,000
*26
27
lOVa
common
37% Feb
29
July 19
34
106
106
37%
Inc
Beatrice Foods
*26
10%
new
Works
Cigars
Beaunit
4
33%
1057a
21,600
38
preferred
Iron
Bath
11% Dec
27
19% Oct
22
Corp
Brothers
Barker
23
21
Nov
Oil
Barber
10
Jan
24% Dec
41
7
9% Feb
313/S Jan
96
19% Jan
22
May
20% May 23
9,500
34%
34
>105%
27
43%
noncumulative preferred—100
4%
65% Jan
30
140
3074
32%
'
5%
Bangor & Aroostook common
Convertible 5% preferred
42
63% Sep
97 Va
30
10%
Corp
Baltimore & Ohio common
13
18
97 %
37%
Baldwin-Lima-Hamilton
36% Feb
3274
30'/a
13
10
22
23
17
3274
1
39% Dec
17
500
-1
Wilcox Co
11% Jan
16
24% Jan
70
115
T08
5,500
(The)-Nopar
(B T) Inc
6
453/i NOV
29%
34%
7%
16
27% Jan
1,000
120
99Va
*98
105 %
7%
14 Va
$2.25 conv preferred
&
33 3 4
*26
16%
83/4 Oct
2
2
Jun
33
105%
34
106
27
7%
Babcock
28
July
99%
29%
7%
31% Oct
153/4 July
98 %
29'A
.10%
B
15".,
115
32%
32%
29%
33%
*105%
*26
(The) common
3
No par
Mfg Corp
874 Mar
34
——
2,400
97%
119%
122
*107%
115
*buVa
97
120%
123%
32%
99%
32%
*98%
No par
Automatic Canteen
293/a Dec
*96
96
121%
5c
prior
51% Mar
22
103
26 V4
($1.20)—No par
123'a Apr
Conv
18
15% Jan
7,300
56%
2674
29%
Autocar Co
25
28
102
5574
26%
—20
Nichols common—
Austin
3
5
674 Jun
Jun
100 Va
102%
56
No par
Corp
Nov
43 Va Jun
10
103
—
104
convertible pfd series A—100
Tack
93/a Jan
17
5
300
26%
5
(voting)
Common
30
6
84
55%
10
<
Oct
14 7'a May
97
*82%
Powder—
4%
3
44
16
574 Oct
15
1074 Jan
774 Nov
1574 Sep
Va Jan
117% Jan
2
31
31
*96%
84
55%
_100
B
Atlas Corp—±
Atlas
108 Va Dec
series
$3.75
24
3074 Jan
1
97
*82
103 %
No par
1
Refining common
Atlantic
8
36% May
260
*96 %
83 Va
102 Va
100
Atlantic Coast Line RR
Atlantic G & W I SS Lines
22
100
99
97
x55%
10
preferred
4%
23
D:c
10074 Jun
2
26% May
12
28% Sep
May 23
Sep
x9374 Jan
6
110
82
110
83
Nov
12 3 74 Dec
Jun"29
6174
-
Atlantic City Electric Co
1
97 Va
Aug 26
94
Preferred
Dec
83 Va
6,100
Fe—
Common
13
27
7
2174 Jan
*96'A
83%
50
Atchison Topeka & Santa
15
Jun
10
Co
83%
50
Investment
Associates
10 4 74 Dec
58
100
*100
101 Va
*96 %
97
—-100
100
preferred
2nd preferred
6%
,
1
Dec
85
27
3
Dec
98
22
23% Oct
3
68% Oct
68 74 Dec
82
413A Jan
1st
5.25%
101
1
Common————
common
1
2474
25%
2574
25=4
24%
10%
11
10%
11
1034
ll(a
10%
91
907 a
90%
91
91
917a
1.500
11
907a
9174"
25 3
a
*48
49%
*47
1734
35
17%
18
35 (4
*49(4
27 (
a -
*55
3434
49 7
a
24%
*48
49%
187a
1874
19(4
357a
x3334
34 74
50
50
50
51
52
27%
27%
2774
2774
28
10
31
preferred A
Capital Airlines Inc
1
1134
12%
30
Carey (Philip) Mfg Co
10
177a
17 (3
*55
56
56
1134 -12%
•
17%
17 ('2
*55
56
12 '
1774
*47
530
49%
18%
33(4
-
19 % " '
3334
*52
27 Va
*55
2,800
30,000
53'
.
400
1.600
28'4
56
12
.
15.800
12
1774
17%
6,600
12%
1774
-
1.900
Volume
176
Number 5181... The
Commercial
and
Financial
Chronicle
(2541)
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
lUf» I
Lowest
Range
Highest
103 % Nov
23
30»AJan
29
Since Jan.
Lowest
111% July 17
1
NEW
Highest
104% Jan
116
9
5
Carolina
20
41'% Dec
10
Carolina
Power
58
Oct
13
39'A Oct
30
53'A Jan
28
1814 Jan
2
25 'A Aug
17
21% Jan
23
36% Dec
4
13
39'% Jan
10
58
Dec
4
57»4 Oct
16
72
Dec
4
6
10% Feb
20
14% Dec
3
22
21
35
Jan
5
9% Jan
35% Dec
2
138
Nov
43
45'% July
13
8
10
140
Jan
Mar
106
152
Jun
2
10% May
2
24'A Feb
39% Jan
150% Feb
3
16
15
17% Jan
28
6
19 % July 30
3
1
23
Oct
6
Oct
17% Jan
23
7
57% Feb
23
47% Jan
17
Jan
3
10% Dec
21
10% Jan
29
4
36% Dec
13
36
Apr
24
112% Feb
15
104
Jan
8
101'/2 Dec
22
Jun
25
15% July
19
28% Mar
2
13'A Jan
Mar
29
2
17'A Dec
2
2
16% Apr
15% Oct
Central
6
Dec
9
58'A Feb
8
13% Oct
23
16% Apr
1
28
42
8
30
18'A Oct
5
33 % Apr
6
40 'A Feb
7
33'A Oct
x34
6
Dec
3
10
9% Jan
16
2
38% Oct
15
26
3 8'A Feb
8
2
80
Apr
27
90% Jan
2
14
May 24
22'A May
98
1
30
Jan
18
23
8% Jan
34'% Jan
39% Dec
2
81% Jan
4
24
16'/a Feb
20
Feb
13
22 Vu July 22
17
Feb
9
15'A Feb
20
105% Oct
88
Dec
21
33'A Jan
9
18'A Feb
20
38% Feb
2
28 % Apr
17
34% Dec
,Jan
16
14% Feb
5
28
24
28% Mar
Nov
37
Dec
29
52% Oct
1
18'% Dec
Oct
28
10'% Dec
15
24
27
51'A Dec
16
32% Feb
20
24
12
3
49'A Jan
9
9
81% Jan
11
95
12
Apr
19
18% Nov
18
12% Feb
27
18
Jan
10% Dec
5
16
16
8'A Feb
8
8 '.'2
13
2% Oct
28
30
29% Nov
5
48% Jan
27
94'% Dec
68'/» Feb
31
107
2
4
29
8
84% Mar 28
8'A Jan
3
85% Jun
27
27% July 31
16'A Dec 27
13
Feb
26
37% May
94 JA Jan
38'A Apr
57% Dec
27
31'A Jun
11
54
Jan
22
120% Sep
10
89% Oct
22
11% Jan
18
9
Jan
8
94
15
92
Jan
21
Oct
32% Mar
7
21% Jan
26
15
87
Dec
28
100'A Feb
140
Oct
25
155
28% Jan
75
Dec
11
,'42'A Jan
x
4
103'A Dec
90
Apr
50% Nov
5
25
7
1
4
14% May 12
79'A Nov
7
40% Dec
Feb
140
Feb
12
7
74% Jan
5
48% Feb
21
13
41% Jan
103
4Vo
14
33% July
1
18
2
90
July
Sep
18
13
105% Mar 12
35'% May
29% May
22
Apr
79
Oct
56% Sep
110
29% July 17
130% Dec 28
3 6'A Feb
27
24% Oct
32'A Jan
16
130% Jan
136'% Aug
3
75
C
132
Jan
12
102
Jan
806
860
Jun
10
C
Cluett
Feb
47% Dec
95
Apr
22% July
22% Feb
7
59'% Mar 27
4
39% Feb
1
13'A Oct
29
16% Jan
11
10% Dec
5
58
July 31
56% Jun
11
51% Sep
42% Jan
3
Foods
cum
Inc
13'% Jan
15
63
26
Nov
61% Apr
4
27'A Aug 13
$3.50
.
com—17
Colorado ,&
10
10% Feb
18
23% Oct
28
28% Jan
2
21% Apr
19
25
2
27
13% Oct
9
6
July
31'A Feb
1
12% Jan
25
32% July 18
39'/# Nov
19
7
108% Oct
2
xl06'AJa»
2
109'A Mar 27
26'A Feb
24
25'A Oct
23
27% Nov 18
104 % Nov
16
Feb
27
113
97'A Jan
19
105'A July 15
16% Jan 18
MJ2L
1%
A%
X95
Nov
16
17
Jan
2
92
Oct
24
32% Jan
2
90% Oct 29
lOtf'/s
Oct 31
106'A Jan
21'A Mar
99.
Columbia
Gas
Columbia
Pictures
System Inc
Columbus
&
Southern
114'A Dec
For footnotes
Jan
see
Ohio
9
4
page 22.
3
109% Nov 26
2
42'A Dec
1
103'% Feb
8
89'A Dec
18
19% Dec
96
4
Feb
7
41% Aug 19
48'/# Jan
22
92
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
81
48'%
"80%
"78
80
38%
22%
22%
89%
90
89%
"820
45'%
"88%
20'%
81%
79%
46
46
"150
"78
52%
*108'A
80
"79
53
11%
100
80aA
630
2,700
80
523A
5,800
108'A
280
"74
75'%
"74
75%
44'A
"43 3/#
44%
38%
90'%
4
134
77%
106%
"820
__
46'A
55
37'A
36%
36%
22%
22'/#
22'A
90'A
90'A
89%
90
150
3%
4
3,100
4
25%
132
77%'
107'%
543/4
22
26'A
"132
20
20
55
36'%
4'%
26
*
52'/#
108'A
10S%
"43%
22'%
10
46%
44'A
37'A
3,700
165
75'%
22'A
45%
11%
*98
165
55
77%
>
46
55
107%
—
80V4
11%
100
"150
53'%
108
37%
134
"99'%
47'%
165
54%
4
11'%
r
81
46%
"150
"74
77
107'A
4
26'A
26'/#
132
"131
77
107%
"820
47'A
46'%
133
*77%
107'%
"820
47'%
26%
78
107%
2,700
15,500
5,400
5,100
10
300
3,700
—
46%
47
3,900
89'%
89
89'%
90%
88'%
88%
150
20
20V#
19'%
20'A
19%
20'A
20%
20%
19
4,100
19%
19%
19%
18% ' 19'%
183/4
19
Eiec„5
55
56
55'%
56%
55%
56%
56
54%
56'%
57
55%
56
"89
56'%
56'%
57%
583/B
790
56'%
56%
56%
1,170
56'%
"553A
563A
120
*38%
56
38
38'A
38%
38%
38'A
38%
38
38
38'%
38'%
38'A
38'A
38%
38%
1,000
14%
11%
14%
14%
14%
14%
14%
14%
14%
14,600
11%
2,500
61
61
61
46'%
47'A
47
25'%
x25
11'%
11'%
38%
11%
11%
11%
12 'A
61
61
61
61'/2
220
47'%
47'A
47%
47%
47%
4,100
25'%
25%
25%
26
25%
26'/b
5,300
41%
41'%
41'%
41%
41%
41%
41%
42
10
37%
38'/#
37'%
38
37
37%
37'A
37%
20%
21'%
20%
21'/#
20'%
21
20%
21
com—25
.
Edison Co
1,300
61
'
No par
No par
Co
11,900
"55%
Engineering
Superheater Inc
Commercial Credit
900
3,500
12,600
33%
33%
33%
33%
33%
34'%
34
34%
6,800
-25
25
33%
34
33%
34'%
33%
34
34
34%
4,900
—
—
35 y#
35%
1,300
Publishing Co—No par
Cone Mills Corp
10
Congoleum-Nairn Inc
No par
Consolidated Cigar
—No par
7'A
7'%
*7y#
73/a
2,200
24%
23%
24%
25
24%
25'%
25%
25%
9,200
23%
23%
24
23%
24
24
24%
28 'A
28'%
28'%
28'A
"28'A
28'%
283/4
28%
700
Consolidated Coppermlnes Corp—5
Consol Edison of N Y com
No par
81/#
38'%
8'A
8'%
8'A
8'A
8%
8%
8%
30,200
38%
38'%
38'%
38'A
38'%
38
38'A
13,300
*108%
108%
Conde
preferred
pfd
Nast
$5 preferred
Preferred
No par
Gas
Power Co
4'%%
Preferred 4%
Consolidated
Elec
of Ealt
series
Consol RR of Cuba 6%
preferred
$4.52 preferred
Container Corp of
7
'
108'A
108'A
108%
108'%
108'%
27'%
27'A
27'A
27'%
27'A
27'A
27
..100
111'%
111'%
110
110'%
"110'%
1117/#
**110
100
100
100
100
B
100
1.33'%
1,800
Stores
800
"10%
"99%
100%
14%
14%
14%
14'%
14'%
11
11
11
10%
51?1 %
111%
3,000
90
100%
1003/b
70
14%
14%
1,300
10%
10%
11
'
600
5^3',
58
1.900
36'%
36'%
36'%
35%
36'A
35%
35%
353A
353/4
1,800
36'%
36
36
35%
35%
35%
35%
1
9%
9%
9'%
9%
9%
9%
9'A
9%
£%
9%
£•%
10'%
100
Inc
Aircraft
14'%
27
10c
pfd
pfd certificates of deposit
$4.50
7'%
108'A
series C
Grocers Corp
Consolidated Retail
iVts
No par
Laundries Corp
5
Consolidated Natural GUST———19""
6%
7%
25'%
—
Light &
com
Consumers Power Co com
102% Jan
1,500
"43%
par
14,000
15 %
74
107'A
94%
153/#
43%
4
94'A
3,200
15%
54'%
No par
Co
Consolidated Vultee
May 16
74
95
140
1,500
i>
15'%
43%
common—No par
Carbon
12
110
80
45'A
94'%
102%
15'%
54
$4.25 cumulative preferred-No par
Columbian
23
May 28
2,100
41
"101%
15'A
53
No par
38% Dec
45% Dec 21
106
41%
41'%
15'%
108
100
pfd—100
20% Dec
1
2
12
30,100
1,300
53'%
Consolidated
Jan
17
210
94%
30'/s
1
Consolidated Textile Co Inc
Jan
29%
30'A'
108%
com—100
14
16% Jun
29%
893A
30'A
52%
pfd
11
Apr
12'/# Jan
99
30'%
91
1,200
No par
15
5
11 3/#
No par
9% Oct
16
ll3/#
30J/4
108'A
Corp—No
9
31% May
600
11,500
30'A
.
100
com
3
11
11%
1,000
3
30'A
c
par
1
5
July 31
20
gtd.__50
4
2
15'%
stock—50
12
15
2%
30'A
80
12
16% Apr
2,400
93/#
14%
11'/#
"78
64'A Feb
34'% Jan
18%
*9'/#
3'%
_
1
20'%
No par
37%
109y#
108%
41'%
No par
No par
20%
——57"%.
20y2
57%
20%
—
20%
20%
38'%
37'%
38'/#
109'%
109'%
109'%
109
109'%
108%
108
108'%
108
108
37%
37%
1,000
9%
9%
2,000
y#
10'A
11,300
203/a
22,500
10
20'/#
37%
38
7,000
109
109 y#
*108
108%
190
42'A
5,800
470
America com—10
100
"102%
Continental Baking Co com—No par
$5.50 preferred
No par
Continental
Can
Inc
common—20
18%
18%
90'%
90%
90%
90'%
90%
90'%
90'A
90%
460
46%
47)4
45%
46%
46
46%
46'A
46%
3,900
*96%
97'%
"96%
98
97%
97'A
114'%
114%
113%
4%
preferred
$3.75 preferred
$4.25 conv 2nd
No par
preferred—No par
18%
''
500
99'%'
165
39'/# Dec
102
18%
93%
"13%
'
—
11,500
11
' 150
39'A Dec
8
"41
.
71
99'%
100
8
2
Jan
25
30
—
10
34% Mar
42
No par
Sep
113'A Mar
110
Nov
11
100
Columbia Broadcasting Sys cl A_2.50
Class B
2.50
Consolidated
2
41'%
41
95%
11
"96
.5
Southern Ry
conv
6% Dec
94'A
5
No par
convertible
6
29
41'%
102
—100
preferred
$1.40
18
2
"41'A
Collins & Aikman Corp
Colorado Fuel & Iron
$1.32
20
27
89'/#
preferred—100
Internat'l
9
Jun
32 y* Jan
89%
"77
Commonwealth
15
35% Jan
101% Dec
88'%
cumulative 2nd preferred—100
Co
(The)
No par
26
3
Oct
30'%
88%
26
34% Dec
29
30% Jan
"10'A
88%
"132
34% Dec
30
Jun
102
3
11%
100
35 'A Dec
Mar 24
3'%
31
No par
14
26
3
11
new
Peabody & Co
26
Feb
"93
9'%
3'/#
1,900
71
70%
13%
3
31
preferred
32% Jan
18
9'/#
13%
—1
35 % Dec
21'A Feb
18%
9'%
No par
30'A Jan
25
18%
18%
13%
11%
preferreed
7
31
18'%
93'A
31
Commercial Solvents
10% Dec
18'%
93'A
7,700
'
71%
94
"93'A
70'A
10%
common
conv
27
14% Jun
18'%
"68
72'/#
31
Molybdenum
17% Oct
28
93%
51%
71
70%
9'/#
10
RR
6
27% Sep
93'%
"68
72
No par
38% Aug
7
35'% Jan 11
24
71
70'%
13%
preferred—100
44% Jan
Feb
"68
25
Ry Co com
14
16
5,400
9'/#
common
20
34% Mar 21
20,200
,
13%
;
Nov
3iy« Dec
50%
25
34% Oct
31
50%
9'/#
1
Illuminating com_No
Combustion
25
42,300
13%
Colgate-Palmolive-Peet com—No par
9
2
32 'A Jun
27
par
Coca-Cola
24
15
Dec
21%
25
Louis
4%
4
13
28
10'A Dec
21
par
preferred
convertible
1%
5.
15% Sep 27
65% Mar 19
16
21%
10
Clopay Corp
4
16% Oct
let
21%
52%
Special guaranteed
bClevite Corporation
2
35% Dec
1
2,800
22'A
52
Eiec
4'%%
4
Apr 22
2,000
"68
noncumulative
Clinton
2
13
DAY
21'%
71
Equipment Co
Climax
29
3
'
10
21%
52
par
Pac RR—No par
preferred series A—100
C «& St
2
Jun
10
9%
9%
3,300
41'%
Service Co
9
Jun
Feb
9%
10
CHRISTMAS
19
preferred
18
12% Jan
107'
17'%
41'%
$4.50 preferred
Cleveland & Pitts
11
106
17'A
19%
1
3
17%
8,900
33'%
42%
40'A Feb
Feb
17%
19%
26%
41%
3
115
17%
19'%
52'A
1st
20
17%
26'%
33'%
42
2nd
7% May
27
33'A
51%
noncumulative
Nov
26%
33%
5,500
41%
noncumulative
3
19%
27%
33
25%
52
4%
2
19'/#
27'A
33'A
16,200
25%
41%
4%
28
19% '
28
33
200
22%
51
12
37
15,300
88
41
28
29
39'A
22%
50%
19'%
Dec
2
19'/4
27%
*85
<
19
Nov
20'% Jan
19%
88
50'/#
60
22% Mar 10
19%
"85
19%
59
19
38%
300
51'A
2
25
140
1,500
303/#
19'/#
8
Jun
"30
39%
1,700
6
50'%
18
33
38%
30'%
29%
101'%
6
19'/4
Jan
28
"88
"30
29%
"100
6
4,300
pfd
Jan
35% Dec
39%
29%
101'%
9%
Jan
22
30'%
39
5%
9%
38
25% Jun
"30
39
9%
41
16
30
38%
21%
39
2
15
Oct
30
Pac—No par
&
24
Jan
17
29%
100
6
51;,
Cleve
Jan
88
17% Oct
87
5%
18%
9
117% Jun
23
6
50'%
Coca-Cola
40% Jun
100
5%
17'/#
54% Mar 17
30
700
17'/#
56
22% Jun
4,800
33%
33%
8
Feb
14%
33%
CLOSED
9
Mar 19
12
143/#
34
EXCHANGE
3 5'A Jan
July 17
14%
STOCK
37% Jan
10
14'%
33%
25%
61
19% Mar
14%
34
25'A
10
98% July 19
13% Jan
2
14'%
34
25%
36
24
14%
34'%
25'%
5
105% Dec
14%
34
26
3
33% Dec
1
10
300
25y#
29
2
300
15,000
23
26% Feb
Jan
8%
37%
22%
23% Jan
30
8%
36%
88
100% Feb
25
8%
37%
23%
18
7% Jan
"8'%
35%
36
88
29
28
8%
36'A
35%
23
25
29% Nov
8%
35%
8%
5
1,200
11,400
88
Dec
6
8%
No par
24
23
19% Jun
29
15%
"23%
22%
16% Jun
27
20%
15%
'
com—No par
noncum
4
18
55% Feb
A
convertible
5%
11
6% Jan
Dec
xlOO'A Nov 29
Dec
20
15%
15%.
:_100
4'A%
23.
21
Jun
20'%
20%
15%
North Western com—No par
conv
Clark
4
7% Dec
3
Paul
City Stores Co
10
48% Dec
155
3% Mar 24
25
24
19%
24%
19%
19%
"15%
96'A
3 9'A Dec
27
24
"15%
40
20%
15%
5
94s/#
91
22'A Dec
1,400
City Investing Co common
5'%%. preferred
^
City Products Corp
25'A Jan
11% Feb
23%
24
26
Oct
1
2
23'%
1,000
23 %
12% Sep
102
18'A Mar 18
9% Jan
3,600
74%
81% Apr
3% Oct
Dec
20'%
'
73
16
33
19%
24
24
73
27
32% Dec
20
237/a
20
24'%
24'A
72
34'A Apr
2
110
20
24'%
20'/#
72'%
109% Jan
30
"109
20'/#
19%
24
9.50
Cincinnati Gas & Electric
3
Nov
39
10
Copper Co
Chrysler Corp
23
31
39
110
71'%
Sep
27% Jan
39
"109
Cities
Dec
32% Aug
39
110
28
55
45% Jan
39
"108
Jan
114
44
8
39
108%
36'/#
3
22% Jan
3,300
39'%
108%
36
26
x36'A July 11
3,000
12%
72%
37'% Jan
4
66%
12%
72%
5
2
*65%
12%
C I T
41
39% Apr
19'/a Jan
2,800
65'%
12%
3
77'/4 Dec
38
-Feb
32%
65'%
12%
36'%
44% Feb
Jan
32'A
65%
12%
65%
13
102'%
26
85
32%
66%
12%
36'/4
28
42% Nov 29
33'A
65'A
"39
"101'%
Mar 15
94'A Jan
4,300
36'%
30% Jan
28
2,900
6%
102'%
38% Dec
26
900
19%
6%
36%
Apr
74% Dec
Oct
16'A
*19'%
101%
14
Jun
50
6%
33'A
36'%
65 'A Jan
84
17%
36'A
5
Jan
16
17%
101%
31
138
6,300
17%
96'%
18'/#
100
Jan
Sep
173/4
"133'A
95%
Milling Machine Co—10
Financial Corp
'
No par
Jan
24
3,600
17%
96'%
Cincinnati
74
24% Nov
24,800
97
133%
95%
18
50
convertible preference—No
5%
4
111
89 'A Dec 31
38%
133'%
96'/#
133'A
96'%
19%
Chile
2
6
Oct
38'A
"133'A
38%
133%
133%
32%
Chickasha Cotton Oil
Childs Co common—
10
Dec
37'A Dec
30
28
100
32%
100
Chicago & South Air Lines—No
Chicago Yellow Cab
r—No
Mar 12
Nov
67
3,900
31%
No par
St
series
5';'o
26
14
Dec
27
70
64%
104%
40
Milw
$3
25
40
Jun
143%
16
•
convertible preferred
Chicago Rock Isl &
4'% Mar 12
50
82% Apr
Dec
64%
37%
29%
3
14
3
43% Jan
143'%
"104
6'%
5 %
preferred series A
100
Chicago Pneumatic Tool com_No par
23
Nov
31% Jan
30
Nov
10
38% July 31
65% July
2
93
72'% Dec
19% Mar 30
Feb
38
101'%
Chic «fe
8
Jan
.
64'/4
104%
29%
5%
6
Oct
13
_
19% Jan
24
28
36%
144%
64
"104
19%
South West Corp
Class B
17
Sep
19
j
17%
37
"143
64'%
104%
101'%
Chic
/ 56'% July 23
75
July 25
94'A Feb
3% Dec
"133'A
144%
64'A
"104
100
16
Chicago Corp (The)
1
Chicago Great Western Ry com—50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
20% Apr 26
42'A Dec 24
Jau
61'A May
16'A Dec
143
64%
36'%
96
145
104'%
101'%
23
80'% Dec
11'A Dec
64
1Q4'%
100'%
3'%%
Mar 19
58% Apr 27
43% Oct 29
70% Sep
144%
29%
18
7
45'A Apr
61% Apr
26
16,700
6%
Class A
17
15
52% Feb
38% Mar 28
12 'A Mar
X39 'A Feb
59% Feb
15
24%
24
19%
J class A
Chicago & East 111 RR
1
18'A Oct
Feb
39% Jun
24'A
16'A
$4.50
21'% July 7
28'% Dec 12
5
29
30
23%
29%
20
29
25
400
23%
6%
Checker
23
Jun
12% Jun
17% Jun
23%
13%
•
23
23% Dec
27
27% Nov
7
*13%
preferred
.—No par
Cab Manufacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common__25
10
33% Jan
27
7% Nov
14'/„
16'A
Common
26
23% Feb
19
67%
"13%
19'%
Certain-Teed Products Corp
Chain Belt Co
17
May 17
9
17% Oct
13%
6%
common
Violeta Sugar Co
Century Ribbon Mills
Cerro de Pasco Corp
July 24
5% Oct
28
2
,
Feb
1,100
13%
.
Champion Paper & Fibre Co—
5'/a Aug
20'A July
12% Jan
Light
Central
29
3
7,500
54'/#
X67%
50
&
1
Feb
Jan
58%.Oct
28% Jun
20% Dec
10
Apr
34%
X54'/b
70'%
19%
B
21
8
34
55
"69'%
'
16'/#
preferred series B vtc
Class
34'%
55'
70
6'%
100
Hudson Gas & Elec—No par
9
34'/4
55
19%
Illinois
24% Oct
35
55
"69
16'/#
Central
3
2
107% Feb
20
34'/#
1.000
par
Georgia Ry vtc—-No
RR Co. of N
Feb
44
1
Central
15
43%
111%
5
Central
4'%'/o
2,000
43%
112
20
Central
25
Jan
No par
common
9
14 '/a Jan
29
5%
39'A
43'A
24'%
22
Dec
44%
23%
40% Aug 18
110%. Oct
2
13
43%
71%
100
25
33'A Jan
97
8
of
44%
35
_10
24% Oct
27
Aug
Central
39'A
14'/#
common
21% Nov
May 11
11% Jan 18
32
68% D'>c
8
270
39'A
57
100
5
2
23
35% Dec
112%
39
"69
Aguirre Sugar Co_
Foundry Co
Central
112%
39%
"55'A
preferred
Central
14
112'A
39'%
13%
1
29
26
Nov
9'A Feb
"111%
39%
12.50
% Oct
Nov
25
20% Mar 12
111%
39'A
—1
15'A Feb
8% Jan
27
5%
Corp
Shares
111%
50
preferred
1
Illinois Public Service
19
16
Celotex
the Week
Dec. 26
34%
Celanese- Corp of Amer com__No par
7% 2nd preferred
100
4'%% conv preferred series A_ 100
2
Friday
Dec. 25
50
series
Preferred 4.20%
2
19'% Jan
Sales for
Thursday
44%
series
preferred
Caterpillar Tractor
26
110'A Jan
preferred 4.80%
7%
7
5
preferred 4%
%
PRICES
Dec. 24
5
Conv
SALE
Wednesday
Dec. 23
10
Carriers & General Corp
Case (J I) Co common
2
6
32'/» Jan
9
104% Aug
51% Jan
24
20% Jun
8% Jan
'
15% Oct
17% Oct
16 y» July
3
Carpenter Steel Co
Conv
HIGH
Tuesday
Dec. 22
& Ohio Ry_100
Light—___No par
&
Carrier Corp common
30'% Apr 18
154'% Aug 21
65 'A Dec 16
94'% Nov
21
2
18% Jan
2
30
131'A Dec
__
20% Sep
3
15% Jan
3
33% Oct
Apr
116
Nov
99'% Jan
58'A Aug
2
Oct
47'A Jan
Feb
105 "54 May 24
14 >2 Jan
2
34
142
55% Jan
5
43% Jan
Dec
155
May 24
98'/., Dec
7
AND
Monday
Par
Clinchfield
Feb
2
Continued—Page 3
LOW
STOCK
EXCHANGE
Apr
46
Aug
YORK
41%
41%
41%
41'%
103%
"102y4
103%
"102'A
19
18%
19
114'%
18%
"112
41%
104
18%
114
41%
*102'A
*97
*112
104
98
113%
1.400
100
110
13
14
The Commercial and Financial Chronicle
(2542)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year
Lowest
8
Jun
21
NEW
Lowest
Highest
25
Jun
17
Range Since Jan. 1
Highest
1951
YORK
STOCK
13
Oct
3
7% Nov
17
10% Jan
21
23
Aug 16
16% Feb
15
18% Jun
30
Nov
17
15% Feb
0
Continental
Diamond
11
convertible
12
12
12%
*12
10
77%
78
77%
78%
79
1
9%
10
9"%
10
9%
8
62%
623A
64
63%
Jan
3
68% Apr
10
81 % NOV
26
Continental
Insurance
11% Jan
20
7% Apr
30
10% Nov
28
Continental
Motors
2
59% Sep
12
56% Jan
2
75
Apr
3
Continental
Oil
July 2
26% Jan 12
Feb
1
19% Oct
28
25
Jan
30
Continental
Steel
33% NOV
10
25% Dec
18
31% Aug 13
14
55% July
9
42% Jan
8
18% Oct
19% Jun
29
1
23% May
Mar 17
49
13% May 24
60% Jun 29
38
Jan
11
11
x92% Dec
x66
Jan
3
166% May 17
Sep
18
$3
25
Copper
2
28% Jan
2
11
44
Dec
12
51% Jan
14
19
17% Jun
10
22% Mar 21
Cornell
72% Jan
2
Oct
23
69% Jan
9
5
87% Jan
25
99% Apr
July 18
104 % Mar
104% Feb
2
19
66% Nov
93
93
79% Aug 17
186
63
Jan
23
64
8,500
19%
20%
193/4
193^
19%
19%
1,900
26%
253/4
26
26%
26%
*55%
26
*55%
*55%
56
*55%
No par
21%
21%
21%
21%
21%
23
B
24%
50
19%
Exchange Bank & Tr Co—20
Corning Glass Works common
8
65%
66
65%
66 %
66
66
65%
66
640
76%
76%
76
763/a
75%
76
2,200
*95%
96%
38% Jan
25
3%%
preferred
Cum
100
pfd 3%%
Products
series of 1947_100
Refining common_28
preferred
Coty Inc
100
Crane
Co
28% Oct
20
91 % Jan
9
11 % Jun
27
12% Dec
4
24% Jun
19
27
Dec
12
Cream
Crown Cork & Seal common
22
193% Jan
28
13
36% Feb
8
48% May
1
66% Dec
1
99% Jan
9
103% Jun
Oct
8
12% Oct
39 % Feb
14
X32% Nov
24
57% Oct
3
22
2
97% Nov 20
106
Jan
31
33/4%
96
Dec
31
48% Jun
28
8% July
23% Dec 12
29
Jun
25% Jan
90
Feb
20
18
93
Sep
10
106% Feb
460
8,100
100
84%
843%
85%
86%
86
87
85%
86
1,300
100
32%
33%
*32%
32%
32%
32%
31JA
32%
32%
32%
*32%
33%
*32%
32%
31%
32
1,610
16%
16%
16%
16%
16%
16%
16%
163/4
1,800
2
Jun
25
12% Dec
20
Cuba
4%%
Cuneo
29
10
16
Dec
9
39% Dec
23
37% Mar
I
32
Jan
100% Mar 16
90
July 23
S
95
May
13
Jan
7% Dec
14% July 24
17% Feb 28
13% Dec
22
47
31
33% Oct
24
49
2
Dec
29% Jan
85
20% Apr 14
2
34% Sep
flQ
Dec 28
Jan
19
4
85% Jan
100% Feb
7
88
Feb
26
17% Jan
8
25% Sep
96
2
31%
100
7%
7%
7%
7%
73A
73A
20,200
94
93%
93%
*933/4
94%
53
*52%
53%
53%
53%
600
8%
8%
8%
8 3A
25,000
Publishing
1
common
preferred
common
94
94
52%
53
A
Dana Corp
39%
39%
39%
93%
*92%
93%
Dayton Power & Light common
Preferred 3.75% series A
July 15
23
64
8
Mar
Jan""l7
23 % July 20
36% Nov 26
19%
13% Nov 24
8% Jan
24
17
19% Feb
8
12% Dec
11% Feb
3
10
8
28
31
Feb
13
20
16% Apr
13
33% Nov 26
37% Dec
17
29% Feb 21
10% Dec
21
14% Jan
19
10% Jan
30% Jan
2
14% Jan
2
Nov 26
19
Nov
9% Dec
20
26
Detroit-Michigan
Detroit Steel
14% Jan
Vllbiss
&
4.40%
3
Diana
Match
26% Dec
1
Distillers
13
12% Jan
3
39
1
Nov
8
Dec
27% Oct
S
21% Oct
30
1
80% Jun
11
5
84% Aug 25
32
22
47
Jan
Nov
3%%
Dunhlll
de Nem
(E I)
1
97% Dec
15
8
119% Apr
25
Preferred
$4.50
8
99
July
3
Preferred
$3.50
45% Jan
10
51
Jun
27
52
Nov
19
10
49% Dec
9
28% NOV
30
4
Dec
1
19
18
22
Apr 30
Sep 16
25
Jan
18
16
41 Va
50% Sep 14
41% Oct
30
48
11
182
36% July 2
15% Jun 28
44
81
95
Dec
31
15% Jan 30
Jan
Aug
19% Feb
Feb
11
7
36% Feb
27
8
15% Jan
2
18
82% Nov
6
89
19
Sep 26
101% Mar 22
22
25
15
44% Dec
18
54% May 2
2 ?A Oct. lfl.
Ya Jan
2
48% Jun 26
23% Jan
13%
12%
13
B
46% Sep 21
16% Jan 12
31 % Oct
52% Mar
If
C
16% Feb 23
97
Apr 23
171% July 10
47% Dec
9
22% Dec
102
Jan
17
Sep
37%
38%
*37%
38
38
38
38
38
11
11
11
11
10%
10%
10%
10%
1,300
33%
33%
33%
33%
33%
33%
33%
34%
11,100
20%
20
20 %
20%
20%
64'A
62%
64%
62%
63%
613A
613A
2,500
42%
43
42%
42%
42
42%
21,900
*104%
106
104%
104%
*104%
105%
100
13,300
No par
50c
97%
50
common
12%
47
47
*46%
*51%
95%
preferred
Electric Auto-Lite
(The)
-Elcc ft M»s Ind- Amer
5%
96%
—
123A
9,300
95%
96%
11,400
118
118
900
95%
96
96
300
47
*46%
51%
*51%
*51%
51%
487/a
48%
48%
49
49
49
*9%
91/2
*9%
9%
9
9
47
9
100
51%
49
3,100
9%
21
21%
21
21%
21%
21%
21%
25%
21%
25%
25%
25%
25
25%
25%
167/8
17'/4
17
17%
17
17%
5
14%
14%
14%
14%
Xl4%
17%
143/4
14%
44%
44%
44%
25%
17%
14%
44%
43%
44%
•43%
44
100
*
conv
16
El Paso
35%
35%
353A
36
35%
35%i
35%
15
11%
11%
11%
11%
11%
10
28%
28%
28%
28%
50
50
50
52%
53
53
36%
36%
36%
363A
4
Endicott Johnson Corp common
52%
3
94% Apr
15%
16
153A
16
23
5% preferred series A
Erie & Pittsburgh RR Co
common
11%
28%
51
*52
53
36%
36%
11%
12
28%
31%
*49%
51
,™4""WO
3,300
2,700
12,200
-
20
53
56%
2,300
36%
36%
4,800
153A
15%
15%
16
3.300
13%
13
13%
13
13%
25%
25%
8,800
25%
13%
25%
12%
25%
*25%
1.400
25
27%
25%
28%
28 3%
28 3%
28%
28%
28%
96
10.000
96
28%
96%
96
*95%
96%
*55%
21%
22%
22
22 3%
22%
21%
7%
7
7%
8.50
24
28%
*49 s/8
1%
36%
13
Equitable Gas Co
Equitable Office Bldg
69% Dec
4,700
'
11°/4
25%
5
100
73
1,200
10
preferred
61% Jan 11
51
50
20% Jan
62% Jan
*49%
1%—
2,800
_
No par
2
«
10
22%
153A
12
Erie
86
100
53
22% Feb
24
22%
153A
103% Jan
18
86
*98
53
11
7% Jun
250
1,100
15%
—
1,300
1,800
53%
V/a~
1,900
16%
15%
19% Jun 29
23% Nov
22%
9,800
46%
52%
Emerson Radio &
Phonograph
Empire District Electric Co
5% Feb
87%
100
3,700
16%
15%
15% Apr
17% Jan
22%
*98
'
46%
54
B
13
*86
166
15%
33% Feb
23
22%
*164
53%
20
7% Feb
87%
100
46%
16%
v
15%
26% Nov
24% Feb
22%
*98
166
53%
Electric Mfg Co
29
*86
*163%
53'A
Natural Gas
28
87%
22%
100
166
*15%
preferred
5% Jun
22%
163 %
1
common
16% Jun
*86
*98
165
500
14,300
.5
II
preference
5%
170
48
118%
517/a
2.50
RR
*43
12%
48%
I100
4%
48
*51%
preferred
Emerson
47
96%
118
16%
Elliott
Nov
95%
46%
17% Jan 29
Mar 26
96%
118V4
95%
16%
38% Jun
66
47
96%
118%
96
46%
15
71% Feb
*95%
16%
12
0
11%
46
Oct
3
*43
10
Corp_II
31
Jun
11%
1
13% Nov
59
48
11%
117%
3
61% Dec
*43
11%
17
26
6
50%
107/s
46%
18
18
82%
*44
6,900
24%
82%
16%
26
101% Sep
22% Jun
24%
82%
96%
8
Oct
24%
82%
117%
22% Jan
94
24%
82
46%
56 % Dec
3
24%
82
l
31% Dec
14
24
83%
23%
2
51% Jan
27
23%
*82
Manufacturnlg Co
24% Apr 15
48% May 13
48% Jun 18
26% Dec
203/8
10
Electric Storage Battery!
Elgin National Watch Co
30 V* Jun
*104'A
106
100
10
16% Mar 19
May
800
43%
Co
2nd
8%
43%
Corp
—2% Apr 16
43% Mar 18
19% Jan
X20
-
5
22
11% Jun 20
20
No par
No par
l07/a Nov 24
26
2,100
8%
38% Oct
Nov IB
10,500
8%
24%
8%
2
16% Mar 18
243/4
25%
8%
Airlines Inc
Co
24%
25 Va
8%
Elastic Stop Nut Co
■
4,000
8%
25
12%
25%
164%
4%%
1,200
1,600
12
12%
25
2,900
12%
8%
16% July 2
12% July 17
16% Apr 20
8
12
2
Cigar Corp
4%%
11
34% Oct
12%
Ekco Products Co common
15
55% Dec
24
12
100
Eaton
10
12% Mar 11
-4-% Jua SO'
12%
Edison Bros Stores Inc common
14
44% Jan
12
393/4
34%
12%
50
Eastman Kodak Co
6% preferred
Apr 29
Jun
4t
12%
39'A
*34
50
Eastern Stainless Steel
July 15
28
Jan
12
July 20
22% Jun 25
13%
preferred
Eastern
21
21
11
Dec
158
Jan
Jan
96
—2_
13
preferred
Eastern
16% Jan 21
156% Dec
39%
34%
b
Eagle-Plcher
2
25% Jan
12% Oct
14
109 %
109%
39%
34%
Duquesne Light Co $3.75 pfd
28
28% Jan
16% Nov
13% Jun 29
33% Sep 28
51% Sep 17
*107%
►107%
24'A
63%
series
10
109 %
8
series
x92 % Jan
23
*107'%
40%
Common
xll4% Jan
D W Q
109%
A Co-
3
7
*107%
1
8
10% Jan
1,400
No par
106% Feb 23
4%
1,600
323/b
__No par
Corp
$4.15
22%
323/g
*17%
34%
International
Duplan
125
8% Apr 25
22%
32
18
39
convertible preferred
13% Aug 29
10
200
22%
1?
No par
102% May
79% May
173/4
22%
32%
39%
common
25
Pont
173/4
22%
8
du
9% May 19
18
21%
32'A
*17%
.
2
$4 preferred series A
Dresser Industries common
26% Apr
17%
32%
No par
No par
Dow Chemical Co
105% Mar 29
1,100
i
Douglas Aircraft Co Inc
3
—
2,400
14%
22
34%
Corp-Seagrams Ltd
8
99% Jan
—
6
6
14%
17%
50o
1
2
66
32%
39
Corp
Aug 13
111% Feb
6
14%
34
Motor Oar Co
July
2
6
14%
*61%
22
100
Corp
Dixie Cup Co
Dr. Pepper Co
12% May 13
36% Jan
6
14%
66
25
44% Dec
Aug 28
14%
*61%
No par
common
24
27
5%
6
14%
65
1,700
2
Dlvco
8
14%
10
common
preferred
Stores
21% May 27
Co
preferred
cum
T
5%
1
65 %
Apr
July 10
1
*61%
65
'
b
Alkali
cum
Diamond
12% July 30
Co
Raynolds class A
Diamond
$1.50
Stove
Corp
Co
27
Jan
7,000
1,700
17
19
813/4
*61%
16
19
900
Hillsdale & 8 W RR Co.100
Apr
36% Oct
19% Jun
24%
5,200
16% Jan
f
243/4
24%
52
12%Feb
24%
*24%
24%
66% Oct
7
24%
100
Doehler-Jarvis Corp
Dome Mines Ltd
54% Feb
24%
24%
38% Aug 10
19% Oct
2
Jan
25
24%
X48% Dec
90% Dec
45
25
1,400
24%
51% Oct
112% Nov 27
28,500
24%
"
Jan
Dec
82
1,000
14%
i\
24%
Diamond
0
48%
14 Va
I
24%
43
Feb
*47%
14%
20
31
17
48%
14
19%
16
10'/a Nov 21
48
15
93%
29% Oct
21
49
14%
193/a
20% Oct
Nov
48%
14%
93%
1
93% Feb
49
14%
81
II
33
48%
5.300
19%
De
10
33%
93%
21
19% Jan
45%
31%
33%
82%
18% July 11
27% Jan 21
20% Jan 22
80% Dec 20
30%
33%
19%
18% Feb
Jun
Dec" 29
45'/a
31%
33%
93%
14
IB
45
30%
33%
82
31
12
99
45
31
33%
82%
Oct
24
43% Jun 29
45%
30%
33%
20
16% Jan
19
12,200
44%
31
95
Mar""9
52% Mar 31
7,300
81%
Detroit
35% Jun 23
2,900
9%
46%
13.50
Detroit Edison
114% Feb
50
21%
9%
21
9%
19%
12
8
9%
70
94%
25 % Dec
32% Jan
98
93
20
3
106% Apr 29
38% Nov 18
93
*97
82
17
Feb"10
*92
*92
93%
11
36% Feb 20
♦91
93
923A
19%
Nov
54
92%
92 3/4
81
6% Jan
19
92%
923/4
92
13
20
35%
1,300
50
Escrow ctfs for preferred
Derby Oil Co (The!
19
32% Dec
35
8
23
17
5% Jun
45% Jan
35%
45
23
Dec
24% Jan
Devoe
35%
100
22
25
36
33%
Denver & Rio Grande West RR—
Escrow ctfs for common
100
Jan
36
30 3A
Delaware Power & Light Co
55% Feb
29% Mar
1
17
2
39% Dec
36
10
26% Nov
66
2,200
353/4
2,200
20
common
preferred
Delaware & Hudson
20
Jan
new
,7%
18
13
16%
Deere & Co
23
Jan
100
14%
21
Delaware Lack & Western
23
56 3A
14%
20%
7
8
*55'A
14%
9%
12
25% Sep
56
14%
21
Aug
21% Apr
38
56
14%
9%
15 %Jun
95
38
56%
143/4
203A
52
82% Dec
39%
*56%
93/8
2
4
38
—•
15
21%
15
27
38
—
14%
9%
Jan
Mar
300
20%
11% Oct
Feb
133/4
50o
Deep Rock Oil Corp
17% Sep
133/4
50c
4
62
14%
96%
24
x70
1,500
*13%
96%
25
3,000
7%
97%
34% Sep
39
93%
*96%
35% Nov
B
39
7%
97%
Inc
2,000
♦92%
*96%
Records
41%
7%
93
63% Jan
Dayton
1,500
133%
41%.
93%
♦92
3
3
38
39%
94
21
17
56%
*131
DAY
90
233/4
233/4
CHRISTMAS
1,700
7%
92
28% Oct
69% Oct
39%
143/a
39
*92
31% Jan
79% Feb
39%
*553/4
♦133/a
CLOSED
11
*92%
100
3.75%
19
25% Dec
13%
EXCHANGE
-
41%
100
Preferred
15% Mar 29
133/a
8
STOCK
24
100
Preferred
9
48% July 2
60% Jun 29
X7%
-
133%
41%
series B
19
99 % Jun
37
Oct
7
8
23%
*131
3.90% series O
Rubber Co
96% Jun
21
Apr
42%
7%
Decca
5% July 25
24%
133%
41%
393/8
5
60
24
*131
42%
♦92%
14
10
24%
132%
42%
1
common
9% Jan
27
24
*131
No par
preferred series A
24% Feb
Dec
8%
100
3%%
16
26
8%
Davega Stores Corp common.
2.50
5% convertible preferred
20
Davison Chem Corp (The) com
1
Preferred 4.60% pfd series A__60
Daystrom Inc
10
22
2
*52%
8%
100
pfd
Inc
16
20% Jan
8%
94
1
28
43
7"%
No par
;
1
preferred
Oct
2
7%
No par
Apr
9
1,700
10 3A
*303/4
8
17% Feb
58%
10%
39
53% Feb
34,800
31%
4
2
6%
10%
17
25
100
6%
58%
*30%
11% Oct
10% July
188
*175
6%
58%
10%
69% Oct
41% Jun
188
6%
58%
31%
3
Jan
*175
6%
58%
10%
27
Jun" 2*5
188
31%
Jun
30%
5%
58
10%
Jan
17% Oct
*175
6
57
31%
92% Jan
10
185
870
10%
41% Jan
8
5%
55
1,000
*30%
Class
10% Aug
6
36% Dec 12
104
28
185
103
3
Cushman's Sons Inc 1%
58% Aug 13
91
__100
Inc
Cutler-Hammer
2
May 15
84% Dec 26
Dec
Jan
13% Apr 24
33% Feb 19
51
Oct" 29
15
Press
Prior
15% Mar 11
31% Jan
22
10
common
preferred
Curtlss-Wright
8
2
9
certificates
102%
14%
Cunningham Drug Stores Inc—2.50
$7
44
3
6%
Cudahy Packing Co
Jan
10
preferred
noncum pfd
preferred
Curtis
243/4 Sep
32% Mar
RR
6%
12
132% Dec
129% Jan
37% Nov II
convertible
Cuban-American Sugar common__10
7% preferred
100
10
Dec
19
10
132% Jan 24
17% Feb
5%
5
21
24
2.50
33
1
3
7% Apr
23% Feb
1,500
32%
7
49% Jan
9
25%
33%
Jan
10
25%
32%
543/4 Dec
Jan
12% Jan
57
25%
33%
preferred
8% Mar 20
99
25
32
12% Jan
32
24
6
253/a
32%
653/4 May 20
9% Aug 27
26% Apr
27% Feb
2
128% May 23
28
8
3
*25%
31%
2
14% Oct
25%
Crucible Steel of Amer common__23
25
10% Feb
1,200
25'%
10,800
2,000
Feb
31% Aug 20
12
103
73/4 Jan
3
11%
953%
*102%
19
9
Jan
6% Nov 23
95
12
31
*102%
129% Jan
9% July
X25
*93%
12
1033/a
5
190
31
*93%
117/8
103
18
28
30%
953A
jp/j
31
102'%
36% Dec
22
30%
*93%
\\yz
8,200
20% Jan
Dec
3l3/8
953/a
14%
25
5% Oct
31%
ii3/4
2
(The)
Corp
30%
*93%
1
64
24
55
1,300
33
Mar 23
8
1%
63%
Jun
8
1%
13
15% Sep
10
l3/4
14%
22
Mar
\-%
323/4
23
Jan
13/'A
14%
13
Apr
p/4
32%
30
77
iya
64%
36% Dec
11
2,000
i3/4
323/4
92% Jan
135
43/4
64%
23
2
4%
14%
77% Oct
13
4%
64 %
3
Nov
4%
323/4
99% Oct
Mar 27
43/8
64
28
7% July
43/a
23
America
Wheat
43/a
14
79
62
120
43/a
323/4
$2
30
180
5,300
173
65
393/8 Jan
Mar 20
713/8
71%
172
14%
28
32
96%
*96
71%
32%
Oct
24% Feb
96%
173
64%
27
25
70%
172%
14
3
Jun
*96
70%
174%
32%
47% Oct
19% Mar 29
963/4
70
*173
96%
*95%
No par
29
23
*96
703/4
174%
76
96%
Crown Zellerbach Corp common—3
$4.20 preferred
No par
31% Jun
Jun
of
of
96r%
*95%
100
common
preferred
Creameries
69%
75
96%
270
2,700
1
Coty Internatlon Corp
May 22
*96
*173
*95%
50
1
19
26
12,700
19%
12% May 8
Jan
25%
24%
42% Oct
15
4,100
*48%
103% Feb
47% Nov
23%
19%
Corp
2
33% Dec
23
48%
series
2
7
1,800
56
24"%
common
Electric
20
29% Mar
56
193%
Dubilier
10% Jan
17
63%
20
263/a
56
88% Dec
Nov
64
19%
27% Jan
25
12,100
48%
3
97
10
243/a
Jan
30
9%
19%
26
2 %
10
50
4% Nov
16
1,700
26%
7%
1% Oct
2,500
i93/a
Corn
12
79
24%
15
2% Jan
79
*48%
25
28
1,500
80
19%
Sep
2
12%
49%
Apr
2
12%
243/„
73
3% Jun
12%
19%
99% Apr
28
4,100
18%
24
178
5% Jan
Shares
9'
8%
►17%
49
1
16
8%
is
1
10
Jan 23
17%
the Week
14
Co
Convertible pref 5%
Jan
65% Feb
166
623/4
173/4
Dee. 25
No par
Copperweld Steel Co
22
23
Jan
»17%
Sales for
Friday
Dec. 26
Thursday
common___3
Corn
16
Delaware
Corp
Corp
preferred
Range
Oct
30% Nov
52
4% Nov
Jun
prior
x20% Sep
78
2
x91% Dec
60
29% Jan
5
of
Cooper-Bessemer
22
53% Mar
28
8%
11%
78
22 % Jun
9
5
28
x53% Dec
8%
9
Fibre
64% Nov
32
8%
17%
II
22
Dec. 24
17%
17% Oct
SALE PRICKS
Wednesday
Dec. Z'.i
25
10
2
HIGH
Tuesday
Dec. ZZ
preferred
12 % Jan
7% July
48% July
AND
Monday
Par
Continental Cop & Steel Ind com__2
5%
Continued—Pagt 4
LOW
EXCHANGE
Monday, December 29, 1952
...
1
7
No par
22
22%
7Art
69
69
71
72%
213A
7
J'a
23
22%
23 3%
69%
693/4
*69
69%
72%
*71
72%
*71
22%
97
130
21%
4,600
73a
12,000
22%
223/4
30,200
69%
69'A
600
7
•*71
72%
Number 5181...The Commercial and Financial Chronicle
Volume 176
(2543)
NEW YORK STOCK RECORD
BM|« for Previona
Lowest
Highest
8% May
6% July 27
13 y*
Range Slnee Jan. 1
1961
Tear
Lowest
18% Apr
July 11
^OCRS
1
7% Dec
6
5% May
S
13
^
EXCHANGE
Highest
15 Ys Mar
10% Nov
Eureka Winiams Corp
11% Jun
28
16
Apr
6
11
Jan
22
13% Oct
25
53
Dec
14
44
May 17
55 % Dec
Ex-Cell-O
Jun
2% Dec
4y« Feb
31
21
l7/8 Dec
16
3Vs Feb
Dec. 22
g
6%
8
\
3
53%
2.60
*1%
Efth^nlnn
37
Monday
Par
Corp
Exchange Bullet Corp
Dec. 23
6s/a
12 ^
Continued—Page 5
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
^
63/4
Dec. 24
6%
6%
Sales for
Friday
7%
the Week
Dec. 26
Dec. 25
Shares
7
7%
3,500
12 &
13
12 ^
12 V8
13
11%
127/8
12%
•11%
11%
1,500
127/8
12'8
12%
13
54%
12%
1,100
53%
55
54
54
53%
53%
2,400
2
2
2
*1%
25
24%
2
2
2
300
F
26% Dec
27
27% Deo 28
21% Oct 29
7
27% Jan
3
Sep
12
7% Nov
12
Fairbanks
Morse
&
Co
No par
26 % Feb
2
20% Sep
29
23% Jan
11
17 % Feb
19
12% Jan
3
16% Jan
29
Faistaff
16% Dec
3
15% Jan
2
19% Jun
4
53% Nov
21% July 20
12% July 30
13% Jan
9
Fairchild Engine & Airplane
Corp.l
Fa Jardo Sugar Co
20
5
57% Dec
3
30% Dec
23
16 % Dec
9
23% Oct
11% Jun
46% Dec
5
29% Mar 2'«
28
51% Dec
12
29
12% Feb
28
31
Nov
26
8% Feb
2
82% Oct
9
4 % May
56
1
Dec
100
~54%
30
Dec
14
13% Jan
2
17% Jan
3
65
Jan
Oct
0
16
26% Nov
37% Feb
21
47
4
Jan
3
Sep
25
Apr
26
11 % Dec
19
16% Jan
19
25% Nov
7
38 % Apr
2
68% Mar
3
83 % Nov
20
100
Jan
4
70% Dec
31
50
107% Mar 17
104
78
20
35
May
Sep 28
10% Nov 21
14% Apr
13
Jan
2
33% Oct
15
27% Sep
92
Dec
3
106% Feb
20
96
40% Aug 18
73 % Dec
1
12
Jan
25
21
106
Jan
18
107
4*4%
18
First National
l
Firtn
32% Mar 20
Plint&ote Co (The)
54 preferred
Florence
24% Sep
3
17% Jan
2
19% Aug 21
17% Mar
7
24% Dec
18
Florida Power
25% Jan
25
34% Nov
19
Florida
12
13% Jun
3
19% Dec
19
25% Feb
13
14% Oct
16
23% Jan
30
19% Mar 30
26% Oct
5
19% Apr
18
24% Dec
1
92% Jan
10
98% Dec
29
56 V4 Jan
110% Dec
14
95% Oct
16
87% Nov 30
102
Jan
15
90% Jan
114
Steel
Stores
98% Nov
2
10
"24
Jun
29
15% Nov
24% May 11
13% Feb
9
29
14
49% Sep
17 % Oct
July 10
8
20
10% Mar 21
86
19% Oct 22
13
9% Feb
9
May 29
40% Oct
9
17 % July 19
20
Jan
3
21% Jan
3
26% Oct
18
26% Oct
Jun
6% Jan
28
12
4
75% Jan 10
,
•56%
5% Aug 20
*
5
25%
25%
5
45%
46%
39% Sep
23
IB
22% Feb
5
5% Sep
18
3,200
28%
27%
28
28
28%
3,500
46
45
45%
1,600
11%
11%
11%
12
6,900
4,400
No par
28%
28%
28%
28%
2 8'A
28%
28%
28%
97%
97%
*97%
98%
98
9 8'A
•98 Va
99%
60
22%
22%
22%
22%
22%
22%
22%
22%
2,000
24
24
24
24
24
24
24
24
No par
33%
33%
33%
34%
34
34
33%
34%
2,700
No par
18%
19%
18
18%
18%
18%
18%
18%
3,300
15%
15%
15%
15%
15%
15%
15%
15%
Inc
5,600
24
24 Va
24
24
98%
98%
98%
99%
50
Machinery & Chem Corp
*97%
10
43
43%
43
43%
42%
43%
43%
43%
6,200
pfd
of
ser
convertible
preferred
preferred
100
97%
*96
97
96
20%
19%
20%
12%
12%
12%
12%
Co
12%
12%
41
41
41%
14
14
13%
14
1
24
24%
23%
24%
76%
77%
•76%
common
149
Jan
29
8 %
July
26% Jun
15% Jun
111
149
162
11% Sep 13
80
Mar 7
2
72% Jan
159
May 4
19% Mar 19
5
15% Jun
17
convertible
preferred
(The)
2
29
34% Feb
26
29
17% Jan
8
Nov
12
15% Feb
27
9% Jun
13
74
x29
Jan
Jun
Feb
28
$8
18% Aug 14
11% Nov 28
79
10
16% May 25
May
33
Dec
20% Dec
8
Jan
0
124% Dec
1
27% Oct
18
24% Jan
16
45% Dec
19
26
37% Jan
14
48% Dec
54% Feb
20
49% Jan
4
6% Jan
18
39% Nov
19
91
Dec
X118
8
5
7% Nov
63% Oct
63% Sep
18
41
Apr
2
90
Jan
8
Dec
Jan
7 % Jan
2nd
5%
5%
5%
5%
5%
3,600
19%
19
19%
19 Va
19%
4,900
7
7%
7
7%
7%
7%
4,500
36%
36
22
22
22%
22%
900
26%
26 %
26%
26%
26
26
25%
25%
700
31%
32%
31
31%
30%
31
30%
30%
2,800
100
12%
12%
13
12%
150'/a
150 Va
151%
*151
16%
17%
17%
17%
17
17
17%
17%
900
11%
11%
11%
11%
11%
11%
*11%
11%
6,100
$3.50
5%
preferred
3%*
convertible
11
Sep
30
$5
3
100% Dec
22
Preferred
18
May 22
21% Feb
6
Jan
2
24% Aug
15
General
Outdoor
31% July 30
17% May 19
40% Jan
10
50
24
General
General Motors
71%
70%
11
11
11
11
11
1,900
52%
52 %
52%
52%
52%
4,400
♦94%
•94%
95%
*94%
95%
•94%
95%
May 15
39% Jan
17
36% Feb 21
02
101
Dec
28
119
Jan
29
27
Jan
2
32
Sep
8
10
11% Sep
4
3
25
Dec
7
35% Dec
4
General
27
Dec
22
35% Jan
2
100
Jan
26
102% Jan
3
24% Oct 15
81%
Dec" Vl
96% Jan
30
72
Dec
27
92
Jan
17% Jan
10
26
Apr
33
100
31
Apr
89
3
16
73
Dec
26
77% Feb
18
14
14% Nov 10
23 y« Jan
5
Sep 21
30 % Jan
34 %
Mar 20
8
93% Apr 22
14% Nov 14
94% Jan 30
80% Dec 24
3
22% Feb
18
Apr
2
48% Sep 26
32% Oct
7% Nov 20
9% Jan 31
7% Sep
2
6
16% July 2
86% Dec 21
24% Feb
3
140
Mar
18% Nov 23
24% Feb
42% Jan
66%
10
16
1
9
23
Dec
700
par
22%
22%
22%
22%
22%
22%
23
23
2,000
48%
49%
49%
49%
49%
49%
48%
49%
1,500
22%
22%
22
22%
2,700
42% Jan
24
8
8% Jan
18
138
15% Oct 27
65% Feb 20
Nov
$8
.
&
3%
4
26%
27
34
•125
10
24
Gold 8c Stock
Co
34%
4Va
28,000
26%
8,900
34%
2,400
*125
126
•125
10
10%
10
10
10
10 Va
1,800
23%
22%
23
22%
22%
22%
22%
4,100
45
44
44%
44
44
44
44'
♦125
126
126
23%
93%
93%
93
93%
92
93%
92%
93
970
20
35%
35%
35
35%
34%
35
34%
35
2,800
27
27 %
•101
103%
100
♦83%
•73
77
1
17
17%
1
33
33 %
preference__No par
•98
27%
♦101
85
100
99%
com
5
15'/a
__No par
•80%
Corp.
Inc
29'/a
29%
83%
•73
17
27%
103%
29%
27%
*101
27%
103%
27%
♦101
29%
29%
29%
83%
*82%
83%
•82%
77
*73
75
17%
16%
16%
73
16 Va
400
<
27%
1,500
103'/a
29%
83%
73
17
4,500
10
0
.
.
10
7,700
32%
32%
32
32%
99%
*98%
99%
*98
99%
---
15%
15%
15%
15%
15%
15%
13,700
81
80%
80%
80 V4
80%
•80
21%
•21;
32%
•98
33
15%
81
2,100
300
2.50
21
21
21%
21%
21%
200
No par
34
34%
34%
34%
34%
35'A
34%
34%
6,600
7%
7%
7%
7%
7%
7%
7%
2,700
•
1
Telegraph Co.
(B
34%
4
26%
10%
29'A
Goodall-Sanford
34
4%
26%
1,000
No par
pfd
$6
preferred:
Goodrich
34%
4
26%
39,700
•44%
Corp
Glldden Co (The) common
Goebel Brewing Co
18% May 22
76% Dec 23
34
34%
126
2.50
Gleaner Harvester
22%
4%
27%
68
No par
Rubber
convertible
22%
22%
3%
10c
preferred
$4.50
8
21%
26%
No par
com
Glmbel Brothers common
1
27
124% May 24
Oct
6
40
Feb
8
104
17% Feb
Mar 14
2
51
Aug 16
6
4% Feb
8
6% July 10
10% Jan
9
21
43% Mar 17
May
3
6% Nov
53% Dec
5
Jan
49 % July
2
108
23
Sep
100
7%
•130
135
10
16%
16%
No par
75%
76%
__i
F)
♦130
•
135
*21
135
135
•132
135
10
16%
16%
16%
17%
17%
177/a
5,900
75%
76%
75
76
75
75
7,400
17
10% Jan
5 7% Dec
24
28% Mftf 16
21
Oct
23
6% Jun
2
Feb
24
X92% Sep
34
Oct
9
103% Feb
14
Jun
29
31% Aug
13% Jan
2
45% Jun
29
X18% Dec
6
22% Jan
9
27% Feb
21
91
Jan
2
May 26
30
34% Dec
10
99
May 26
18 % Feb
11% Mar 17
18
Aug 14
2
31% May
39
Dec
16% Sep
26
13% Jan
2
57% Feb
2
5
Feb
14
46% Feb
27
57
4
16% Dec
22
19% Mar
138% Jun
28
154
Jan
30
137% Dec
23
73% Jun
29
82
Jan
22
61% Oct
31
44% Oct
9
85% May 24
Feb
6
36
10% Jan
2
12% Jan
Aug 30
102 V2 Mar
footnotes
see
page 22.
16%
149
22
Batteries
Graham-Paige Motors
Granby Consol M S & P
51%
No par
106%
No par
Hosiery
8
Inc
.4
No par
5
UQl9,q., £.q (.Hup
XSL
Granite City Steel common___12.50
...Oraod
2^iWTan 30
104% Jan
No par
preferred
Gould-National
15
3*.
33
38
8
86
Gotham
8
9% Feb
27% Oct 30
18% OCt
Common
4
8
-
15
"
29
28
28
15
19
50
19
Dec
101
3%% preferred
Georgia-Pacific Plywood Co
Gillette (The) Co common.:
30
Jan
Tire
4%%
.
Sep 25
99% Oct
18 ys Jun
X86
Sep 18
109
13
For
126
*99%
Goodyear Tire & Rubber—
40% Nov 26
91
•124 Va
Corp common__No par
preferred
;
100
4%%
Mar 10
Jan
22
124%
100%
1
Telephone
General
3
81
12
124%
100%
General Time
25
18
17
67%
124 %
100%
68%
5
Refractories
104% Jan
Oct
27% Apr
88% Dec
67%
124%
100 %
100
2
Jan
67%
124%
10c
Railway Signal
25
40
68%
140
120
100%
Realty & utilities
Jun
105
67%
124
124
preferred
29% Jan
29
67%
123 Va
♦114
100%
5
Advertising_No
General Shoe Corp
Gen Steel Castings
101% Apr 24
"91% Jun
124%
122
1
series
General
17
1,400
No par
$3.75
General
2
45% Dec
5,600
No par
preferred
6%
10%
58%
*116
General
Dec
9
10%
58
*123%
24
126
30
10%
58%
124%
35% Nov
10
Sep
10%
58
122
Precision Eqp Corp__No par
Jan
—
10%
58%
•116
Public Utilities Corp
8% Jan
—
10%
58%
•123%
Public Service
25
—
10%
124%
General
114
15,000
59%
122
General
8
71%
10%
♦116
General
12
2% Jan
Corp common
70%
59
*123 Va
1
17
95%
100
24% Aug 29
4% Dec
8
Jan
122
10%
27% Dec
9% Jan
122
52%
16% May 14
3% Feb 20
28% Oct
122
11%
20% Jan
130
20
53
23
2
29% Nov
123
21
20% Jun
45
123
Feb
10
9% Dec
3,800
21% Dec
29
Dec
600
19%
11
Portland Cement Co
104
33%
19%
100
21
Jan
78
*32'/a
20
19%
52%
preferred
Feb
..
*77
33%
1
119% Jan
120
78
*32%
19%
No par
x94% Jan
18% July
27% Jan
*77
33
Corp
common
2
91% Dec
77
19
No par
preferred
10
24% Jan
77
32%
19
70%
126% Jan
33% Jun
76%
33
1
105% Jan
34
76%
19
70%
Mills
Dec
40
71%
Instrument
July
151
71'/a
General
Jun
151
No par
com
5
6
151%
32%
No par
Corp
2
115
•151
13
130
General
3
1,900
12%
61%
700
9
4
13
61%
6,600
29
2
1,100
12%
61%
46
12
27
50
61 Va
61%
44
Nov
Jun
2,400
60%
61%
122
Dec
3
3,200
27%
104%
50
Jan
16% Jan
27'A
♦104
26%
61%
No par
94
22
27 %
104 %
3,300
34%
46
11 Va Dec
Nov
27
*104
6%
'
26%
43%
60% Dec
34% Feb 20
27%
104 %
6%
♦34
47%
5
27% Aug 31
6%
35
26%
44%
20
20
26 %
5
Co
22
6%
*34
5
Corp_
68% Dec
27%
•104
35
26%
47%
Foods
125
27
104
6%
.
43%
Electric
50
26%
47%
6% Jun
3
♦34
26%
45
52% Oct
May
26%
104
6%
6%
36
123
8
54
26'/a
44%
Finance
125% July 28
120
Dec
9
6%
•34
No par
119
'
1
47%
General
2
200
22%
122%
General
18
36%
45%
General
Jan
*36
48%
8
Apr
36
48%
15
118
36
44%
22
105
36
I
♦21%
100
11% Dec
8
♦36
*5%
Dynamics Corp common__3
($2 cum conv)__No par
72% Dec
4
190
100
53% Dec
Feb
3,600
76 Va
19%
com__i
com
4
123% Oct
24 Va
76%
22%
preferred
8
128
23%
DAY
7%
Preferred
11% Mar
6
CHRISTMAS
77
22%
preferred
18
3
24
5
Cigar Co Inc
General
96 % May 22
300
23%
*76%
5%
Corp
65% Jan
13
46
16
105
26
109% Dec
17
Oct
48% Jan
7%
1
3,200
14'/a
19%
com
Cable Corp com
19
1,900
41%
5%
common
Bronze
conv
41% Jan
115
Inc
preferred
4%
29
13
41%
2
General
General
29
Apr 26
Co
15
17% Jun
♦12%
*13%
CLOSED
14%
No par
Baking
22
34% Jun
1,400
5
General
9
EXCHANGE'.
3,700
12%
No par
1st preferred
30
110
20%
12%
7%
50
Investors
4%
Jan
125
American
General
96
20%
STOCK
19%
•4.50 preferred
General Amer Transportation
Apr
380
1
14
6
13
41%
103
5
common
common
General
11
77
12%
41
*13%
*95%
1,900
1
Inc
Co
Garrett Corp (The)
Gar Wood Industries
20
12%
40%
27
Nov
•102
96
20
12%
Jun
13
102 %
20 %
(The)
Co
102
12'/8
1
Galr Co Inc (Robert)
8%
102 %
20
100
Gamble-Skogmo
102%
♦96
No par
preferred
Gabriel Co
102%
10
Co
31
Apr
,102%
100
Corp
Sugar
Gardner-Denver
63% Dec
3,300
24%
8
9
30
45
24
15
51% Jan
3,400
11%
26% Feb 21
11
1,500
73
44%
4%% convertible preferred
50
Gaylord Container Corp
1.66%
26
82
105
11%
25
58% Feb
Va
105
44%
22
12
*72%
106
44%
22
2
*80
73
72%
11%
Jun
9
81
80%
*105
*97
34% Dec
105% Oct
73%
106
24%
26% Dec
3
81
72%
*105
98%
Qamewell
July
80 %
80%
72%
105
320
43%
8% Jan
10% Jan
80%
72
105
104
11%
41% Jan
102
5,000
27%
33
6
104
28%
15
107% Mar
*104
11%
24% Oct
5
104%
800
300
11%
32% Nov 17
102% July
48% July
4/
103 Va
40% Aug 24
7
46%
HV2
36 %
31% Deo
46%
104 %
10
2
46
2,800
11%
25
20% Jan
46 %
45%
6%
60%
25%
*25
11 %
Jan
Aug 30
25%
11%
23% Jan
31
25 Va
24
4#
5
Dec
25%
•98
12
v
60 Va
11%
12%
Apr 16
May 15
22% May 20
58
6%
60 Ys
6 V8
104%
1
18
*56
6%
60
11%
10
36
58
6%
60%
28%
Freeport Sulphur Co
8
*56
6%
59%
1
cum
Froedtert Corp
Fruehauf Trailer
4
6%
104%
14
8V« Jan
58
*25
Jan
8% Jan
*56
60
Franklin Stores Corp
19% Dec 15
May 15
58
6%
59%
30
84 % Mar 20
6% May 15
8
6,000
Francisco
IB
8% May
9,000
15 %
13% Sep
22% Apr
xl5
500
29 Va
15%
2
Corp
Foster-Wheeler
18% May 21
27 % Aug 11
2
56%
29%
15%
15
3%%
1
46
Feb
7% Jun
9
*54%
29%
15%
18
13% Dec 23
95
6% Nov
10% Jan
56
29
15%
Feb
35% May 20
30% Jan
11% Mar 29
19
S
24% Nov 26
1
19
Dec
27
78
Deo
24% Jury
12
56
30%
15%
'51
3y»%
26
17% Nov 17
16% Nov
56
29%
15%
common
$4.20 dlv
Food
29
Jan
56
29%
15%
5
Light Co
Food
28
9
Power
Pollansbee
11
38% Oct
56
29
5
Florshelm Shoe class A
Fair
600
10
10
17
2
14
♦55%
par
7%
26% Dec
31
27
2,000
Co
28
Feb
18%
2
Corp
&
Stove
Jun
Dec
18%
No par
13% Dec
54
18%
Co
18% Jan
100
18 Va
1
2
2
18%
No par
19% May
26
18%
50
common
28% Mar 21
90 % Dec
6,800
18%
21%
1
A
Stores
7
33 % Apr
94
Apr
15
(The) Carpet Co
19
Jan
14%
100
Dec
21
14%
50
ser
Mfg
101 % Aug
Mav 20
*14%
Ins N Y
10
Firestone Tire & Rubber com__12.50
4%%
preferred
100
2
July
14%
7%
♦21
1
Tarrant
12
9% May 17
14%
Corp
47% Dec
34% Mar 13
14%
18%
Fidelity Phoenix Fire
23
8,900
14%
common
preferred
&
Ferro
2,300
7%
7%
21%
Federal
Felt
23
Apr
pld
24%
7%
21'/a
Fa wick
Corp
Mining & Smelting Co
Federal-Mogul Corp new
Federated Dept Stores common
26
Dec
Corp
cum
24%
7%
21%
1
Metallurgical Corp__No
conv
24%
7%
21%
Federal
3
106
19
6%
e
76% July 21
X38% Aug 29
21
54% Nov
103
Feb
28
24%
7%
21%
common
preferred series B
Fansteel
24%
7%
1
Brewing Corp
Corp
Finance
Fedders-Quigan
2
Apr
24% Dec
38% Oct
5%
9
6% Dec
48% Feb 19
2
60% Jan
60
Family
24%
•21%
*
5%%
Grant
cum
preferred
(W T)
Co
100
$2.25
conv
6%
2%
7
56%
500
2%
7
3,700
57%
2%
•57%
58%
500
2%
30,100
2%
28%
28%
18%
19
19
19%
19
97
97
97%
7 Va
1,600
28%
1,600
*96%
31%
97%
300
31%
1,300
19'A
*96%
7 Ve
28%
7%
28
97%
97%
32
32%
32%
32%
32%
32%
*94
95 %
94%
94%
*94'/a
95 %
15%
15%
15%
38%
*37%
Iron
13,800
8%
28
38
Ry 6% pfd
No
Sugar com___No
52%
107
8%
28
15%
16
38%
*94%
95%
20
15%
15%
1,500
♦37%
38%
230
13%
14
13%
14
13%
14
13%
14 Va
4,800
55%
56%
56'/a
57
56%
56%
55%
56%
12,700
par
16%
17%
17
17%
17
17%
17
17
100
Ore
•137%
137%
138
138
67 Va
*66
Prop__No par
Western
preferred
2
Green
Bay & Western RR
Mar 28
41% Jan
8
Green
(H
19% Nov 10
26% Jan
22
11% Jan
2
13
Nov
28
X93% Sep
4
96% Apr
7
Co
2%
56
39
Gt Northern
L)
55%
51%
107
8%
15%
Gt Northern
67% July
36
52%
107%
8
37%
28
7%
51%
*106%
8%
1
com
23
Jun 27
2%
7%
53%
107%
8
No par
Stores
preferred
D2C
Great
56
52%
♦106%
5
Nov
4
2%
•7
8%
100
common
3%%
preferred
Grayson-Robinson
*55%
53
106'A
Inc
par
100
'.
1
Greenfield Tap & Die Corp__No par
*65
139
67%
137%
*65
138%
137%
67%
*66
39%
39%
39
39%
39%
19%
20
19%
12%
12%
12%
95%
95
6,800
90
67%.
%
39%
39%
39%
20%
19%
20%
19%
20
12%
12%
12%
12%
12%
95
95
95
95
95
5,100
1.600
Greyhound Corp (The)—
Common
4%*
preferred
3
100
*95
11,300
40
15
J
7
16
The Commercial and Financial Chronicle
(2544)
for
Year
Range
Since Jan.
NEW YORK
1
Dec
16
33% Dec
24
Hackensack
9
Halliburton
25
31% July 15
7
Dec
10
13% Mar 21
9
25
Feb
20
38% Dec
68% Feb
5
63
Feb
27
77
1
58'/» Sep
13
46% Oct
16
58% Jan
25
20% May 23
23% Jan
17
21
Mar 26
28% Dec
1
29
27% Jan
9
25
14'A Jun
11
21 'A Jun
10
33 'A Oct
59% July
2
44
Jun
99
Dee
5
104
Feb
14
97
Dec
27
110
Feb
14
97% Jan
3
98'% Jan
2
Dec
16
105
23
Nov 28
103
May 7
106% May 20
105
Monday, December 29, 1952
SALE
HIGH
AND
PRICES
Sales for
Tuesday
Wednesday
Thursday
Friday
the Week
Dec. U%£
Par
Grumman Aircraft Corp
—„1
Guantanamo Sugar
1
Gull'Mobile & Ohio RR com.No par
$5 preferred—i;
—Nopar
Gulf Oil Corp—
25
Gulf States Utilities Co com_No par
S4.20 dividend preferred
100
S4.40 dividend preferred....—100
$4.44 dividend preferred
100
23'A Apr
19 Vu Jun
10 % Jun
.
Monday
STOCK
EXCHANGE
Highest
Lowest
Highest
Lowest
LOW
STOCKS
Previous
1951
.
Continued—Page 6
NEW YORK STOCK RECORD
Range
.
Dec. 'Hi
Dec. 21
Dec. 25
Doc. 'Hi
Shares
26Via
7%
27
714
26%
7%
36%
38%
37%
76%
26%
26%
38%
76%
50%
27%
103
<76%
77
50%
50
27%
,
50
28%
27%
106%
<'102
"105%
105%
"105
103
<102
106%
"105
26
26%
7%
7%
37%
38
*76%
77
50
50%
27%
27%
*102
103%
105
105%
7%
106%
105%
12,200
7%
3,100
37%
38%
15.300
76%
76 %
200
50
503«
22,200
27%
27%
4,500
102
103%
104%
104%
105
105%
*105
26 Lj
7%
'
— _
—
105%
170
H
30% Feb
28
33% Oct
9
30% Jan
19
50% Nov
29
19% Dec
1
15% Apr
4
12% Dec
31
73% Jan
11
15'A Mar 14
84
Oct
2
30% Mar 26
44
Dec" To
10~7"% May" "I
19
15%. May 26
11% May 29
68
xl4
101
Feb
May 26
Nov
19
Jan
17
139 % Oct
2
30
Jan
5
21% Oct
x53A Dec
18
8
5
x9% Jun
28
Feb
22% July
Mar
33
11%
JaiTIl
18
8% Oct
6
6% Apr
19 % Jun
16
Nov
13
14
22% Dec
22
36
Oct
41% July 13
106% Jan
27
2
17% July
7
29% May 12
3
Nov
20
120
Nov
21
Feb
5
93 % Mar
21% Apr
34% Apr
1
4
30
26
100
24% Dec
38 % Sep
1
24
17
Oct
29
15
66% Oct
31
X78% Mar
127% Mar 15
120% Feb
21
126% Dec
22
Feb
37% Nov
44% Mar 12
37% May 21
42 % Feb
54
51"% Jan
9
53% Oct
21% Oct
14% Oct
-100
preferred
Hershey .Chocolate common—No par
4%% preferred series A—
50
15
Mar 29
22
26'A Jan
31
24% Jan
70
24
11
Apr
82% Dec
74
13
14% Jan
21
20% Jan
28% Sep
6
18% Jan
26% Aug
6
69
Nov
86% Jan
31
104
Nov
106% Dec
12% July 18
18% Mar 29
17% Feb
10
15
Nov
20
Dec
2
20
9% July 11
23
Aug 29
Jan
29
4
Hollander
20% Apr
1
Holly Sugar Corp common-
23
x26% Jan
4
29% Mar 21
42% Feb
19
33% Jan
2
39
66% Jan
19
44% Oct
23
30
11
69
Dec
26
105
11% Jun
29
Homestake
2
Honolulu
66 % Dec
50 %
29
94% J»n
2
17
12% Oct
24
14 % Nov
19
16
32% Mar 21
35% Jan
18
41% Jan
49
20
37% Oct
42% Dec 24
Aug
7
Nov
3
96
May 16
Jan
11
102
Mar 25
103% Dec
Dec
23
18 % Apr
19
26
30
58% Oct
Dec
Oct
2
Jan
16% Nov
28
Apr 14
19% July 28
13
25% Aug
6
3% May 15
1
10
5% Aug
52
1
23
*41%
42
*52-A
53%
*52%
53%
24%
24%
24%
24%
500
15ya
*71 ;2
15%
15%
15%
8,800
73
72%
72%
83%
83%
STOCK
82%
84
15
15%
EXCHANGE'
15 %
15%
CLOSED
21%
22
CHRISTMAS
19%
1°
10%
I9%
7%
I9 %
51%
16%
28%
36%
51
65
66%
64%
65
13%
32%
*47%
92 %
99%
*102%
25%
72
16%
12
2
29
11
Mar 28
20% Nov
90
Dec
8
26
600
92
140
99%
*98%
99%
100
10%
56%
16%
17
20%
20%
4%
*23%
4%
24%
4%
23%
4%
23-%
*10
56
16%
19%
4%
*23%
45%
*45
Dec
19
Hunt
Jan
8
4% Dec
16
Foods
1
24% Nov
28
Hussman
12.50
Hupp Corp
May
100
Min & Sm Ltd—No par
6.66%
Inc
Refrigerator Co
Idaho
Illinois Central RR
Illinois
Co
25%
25%
3,300
72%
70%
72
1,900
11
*10
11
200
55%
56
3,500
16%
16%
6,100
19%
19 3
20
'
4
900
4%
4%
6,200
23%
4%
24
23%
200
45%
1,800
T
46
87%
86%
88%
85%
86%
*108
42%
109%
42'%
*108%
109%
42%
109%
109%
42
*108
100
800
16%
86%
pfd ser A
noncum conv
17
57
45%
*45
40
103
25%
common-100
Co_
Power
*102%
20
22
23
6%
Nopar
r''%
Dec
88% Dec
19
1
—
,
20
103
45%
*45
84%
85'%
111
*42
42 %
49%
*49
49%
*49
49%
52
52
*50%
52
4.70%
cum
preferred
50
*53%
54%
*50%
*53%
54%
*53
55 %
11% Jan
16
71% Feb
16
92% Sep 26
168% May 18
62% Feb
5
29 % Oct
12
15
Jan
6
29% May 9
101% Feb 23
231
Sep
37% Feb
179
10
14
Jan
31
87% Aug 15
96'A Jan
31
25
5% Jan
3
31% May 24
42% Oct
8
14
133% Nov
27
12% Aug
9
45% Nov 23
15% Oct
3
56% Jan
17
53
Power
Co
Nopar
common
49
42%
42
109
55 % Oct
6% Sep 18
"33 % May
1
4% Oct 30
5
7%
8%
41 % Dec
17
Indianapolis Power & Light—No par
Industria
Electrica
40%
5%
40%
*5%
40%
30
40%
5%
40%
8% Jan
5%
5%
Industrial
Rayon
57
57
56%
57
52
Oct
23
Feb
20
155% Jan
28
41% Oct
22
81
21% May
11% Jan
18% May
164
5
26
% Nov 25
515,a Jan
19
186
Apr 22
29% Oct 22
2
3
July 14
4% Nov
Ingersoll-Rand common
6%
•
23
Int'l
Business
Int'l
Harvester
23
23% Dec
1
41% Jan
14
88% Jan
25
94
137% Aug
14% Jan
9% Oct
32%
1,900
*14%
14%
500
21%
21%
21%
1,900
9'2
91
91
3%
16%
3%
3%
4,700
16%
16%
5,400
241
33-
233 %
160
245
1,600
32 %
32%
165%
165
166%
21,800
830
2,700
2,800
100
*89%
43%
4
International Mining Corp——.
1
Nickel of Canada com—No par
Preferred;
100
3
International Packers Limited
6
21
4%
73
4
47
22
61% Feb
8
33% Dec
18
-
36 % July 24
Feb
20
20% Dec
4
30% Sep
3
com
preferred
International
53
Chemical
&
$4
Paper
preferred
Aug 15
International
Nopar
35
Sep
4
32% July
2
10% Sep 30
9%
54
*101
8%
90%
89%
*89%
90%
*88%
2%
2%
44%
*2%
43%
2%
44%
2%
2%
1,600
43%
43%
44%
9,200
132%
132%
132%
132
10%
9%
9%
54%
54 %
54%
102%
8%
52%
53
*54%
39%
57
39%
25
53%
53%
25
*33%
36%
Nopar
Shoe
preferred
International Telep & Teleg—No par
International
89%
2%
43%
Nopar
Salt
International Silver common-
7%
132
15
7.50
common
Int'l Rys of Cent Amer com__No par
5% preferred
100
2
2
Int'l
International
2
165
6,200
25%
23%
Jan
8% Jan
166%
10
451..
25
39%
40
1
241
165
167
161%
45%
39
57
8% Dec
240
245
32%
33%
166%
14%
*161
23%
May 29
26
100
3%
16%
1,200
23%
45
8
No par
No liar
37»»
16%
239
240
31%
33
Hydro-Electric Sys class A—25
Minerals
36% May 16
13
3%
16%
3%
16%
95
39%
Apr
12% Oct
Nov
3%
16%
_No par
i_No par
21%
1,300
94%
94%
161%
45%
25%
1,400
23%
28
24% Jan
*91
56 %
39%
105
30% May 19
*14%
21%
92%
56%
23%
20
26
14%
21%
91
700
57
40
44% Feb
10
*14%
92
5%
40 %
23%
49% Dec
31
14%
21%
5,600
8
*5%
39%
May 4
38% Dec 19
27% Sep
14
.
common
45'A
25
21%
Rubber
Machines
*160%
91
1
preferred
Oct
35% Jan
45%
25
——100
Iron
68
5
45%
24%
93%
7%
40
23%
6
15
94
160%
56%
8%
40%
5%
39%
19
5% Jan
94
160%
8
23%
16
97% Jan
93%
*160% 161%
45%
45%
25
25'A
5
common-
.
8%
100
100
39%
Feb
43% May 28
93%
8
54%
800
5
55 % Dec
42% May
Int'l
Int
May 15
3 % Mar
48% Jan
130% Jan
7%
20
Inc
Corp
preferred
23
4
19
4%%
Dec
Apr
17
40% May
Insuranshares Ctfs
-
36% Jan
245
172
11% Jan
19
-Nopar
Intercontinental
73% Jan
Sep
100
Co
Interlake
7
36% Oct
Steel
24
Nov
8
xl9 %
No par
preferred-
Inland
28
18
31% Apr
Oct
S A
1
Interchemical
96
6% Nov
May
Mex,
23 % Jan
9
Dec
De
1
16
2
Terminal RR Co
4
Sep
16% Mar
Illinois
Inspiration Cons Copper
15% Jun
160% Jan
64 'A Aug
95
Dec
4
29% Jan 29
14% Dec
9
1
88% May 19
3
8% Jan
6
44% Nov
8% Nov
800
46%
*90%
*49
8
8
33%
x46%
*50%
54%
27
July
*32%
47%
92%
52
44% Oct
20% Jan
33
49
18% Dec
27%
3,000
*50%
2
83% July 10
2
13% Jan
13:%
50
10
2
65%
101%
13%
_50
10% Jan
Jan
900
*64 %
*101%
13%
preferred
25% Jan
39
65 %
102
preferred
2
6
6,900
2,700
cum
3
96% Dec
37%
51
cum
5% Jan
Feb
200
36%
51
4.26%
20 % Feb
129
1,100
51%
4.08%
25
Jun
2,900
36%
10
28
3
28%
17
25
29
28 %
May 21
2% Jun
26
28%
1,600
2,000
42 % Dec
15% Jun
30% Jun
7 %
17
50 % Apr
199% Jun
159% Jun
7%
16%
7
1
Dec
DAY
8
1
183A Jun
'
16%
*64%
*101%
.
90
8,900
500
4
23
8% Mar
45% July
7%
^5/«
93
19%
45% Feb
36% Oct
152
19%
x47% Jan
6
28
9%
■
100
620
x35% Apr
18
29
23 %
*21%
20
1,000
Jan
«% Dec
663A Nov
5,100
41%
126'a
53% Feb
28% Feb
75% Jun
1,200
*41%
52% Aug 21
8% Nov
18%
73
72%
126%
10%
56%
18
39 % Nov
19
18%
73 %
127%
16%
20%
nencum
i/ZT'/" 1
Nov
18
3,100
10 %
57
23% Oct
45
38 %
16%
20%
4
preferred
18% May 15
32% Mar 15
23 %
10%
56%
5%
16
47% Dec
23%
*37%
2,600
3
Dec
20
23%
38%
12,400
10% Jun
109
500
4%
4% Jan
17
70
99
20%
28% Feb
Apr
1,100
33%
*4 %
2% July 30
95
*97%
29%
87
20%
16% Aug 30
107% Mar
99
2,900
*16%
Hudson Bay
20
33 %
4,700
4%
Hudson Motor Car——
Nov
a
*84
33%
700
7%
16%
17% Dec
93
28 7
87
li3;
20
20%
12
46
29%
36
4%
66% July 31
8
19%
900
19%
4
29
7%
5%
4%
17
Apr
11%
7%
4
30
3,100
4%
28
54'A Jan
*35%
11%
20
1,600
24%
*5%
36
29%
141
19%
9% Apr
36
5%
I9;8
*84
TT,
"91/2
23%
"37 ,*
18
12- a
*126
24
4%
12% Feb
75'A Feb
29 %
141
19%
52% Apr
39% Jan
105%
4%
Oct
24
*103%
24
b
16%
28%
36 %
52%
*98%
*103
26
1,600
144
16%.
"28
36%
*101% 102_
13%
13%
*32%
33%
47%
47%
91%
92%
99
99.
103
103%
25%
26
73
73%
16%
16%
15%
19%
65
33'A May 15
1°„
120
15%
29%
4
19%
7%
*101% 102
13.%
13%"
32%
32%
47%
47%
31%
92 %
(Del)——25
20% Feb
613A Nov
14%
*21%
9%
70 %
105%
5 ,2
*35%
11%
7 /8
29
70
15%
'149r
23
100
70%
Hudson & Manhattan common—100
_No par
•Howard Stores Corp
Howe Sound Co
;
16
21
15'%
22%
9%
29
13%
72'^
16%
Texas
of
12 % Nov
3
15 ,8
72%
84 %
.
*13%
1
Oil
Houston
48% May 24
19% Mar
*24%
1,400
13%
"13%
70
la%
103%
1
——100
Houston Light & Power
11
Jan
—100
'——100
.
15/a
73
85%
1,200
15 /8
16
*32%
99
103%
26
73
16%
23
11
preferred
preferred
4.40',; preferred
85
18 % Nov
12
—..50
4%
Oct
9
preferred
conv
3%%
94
24
3
Household Finance common—No par
8
88
21% Jan
5% July 18
$2.25
Nopar
*37%
18
73
*126
41%
*52%
23%
38 %
18%
73 '«
127%
41%
53 A
24%
.16
72 ,4
84m
15%
22%
53
16
17,4
28%
36 %
51%
com.—5
Co
1
common
33
99
1,300
52%
16
20
7%
Nopar,
$4.25 preferred
Houdaille-Hershey
1
103
75
30
102 % May
18
99% Mar
107% Jan
20% Apr
Sep
30-
12.50
Corp
87
*32 ,2
99
23%
33%
53
51%
10
Mining
Oil
29/'a
*84
33%
52%
I9 «
71/8
.5
Electrochemical
Hooker
19
July 30
20
29
7
Sons_
&
preferred——
conv
Apr
Jan
30% Jan
17% Dec
5%
(A)
69 % Feb
15% Feb
30% Jan
4
27
29
85
32%
98
23%
38%
18 %
72 8
33%
I7
*27%
36%
5
18
11% Jan
29
94
22
Holland Furnace Co—
22% Apr
30
Oct
42% Jan
Jun
1
-
Sep
19% Oct
35
15
221/4
9%
10
-
7
2
17
(Charles E)
16
3
54% Apr
Hires Co
8
33% Dec
5
Hinde & Dauch Paper Co
21
11% Mar 31
/2
,15 /2
*71%
5
9
52
23
Corp
9
28% Jan
Nov
22% Nov
Hotels
Hilton
5
Feb
31
Dec
14
16% Mar
14
26% Oct
84
17
107% Jan
5
Heyden Chemical Corp common—_1
3%% preferred series A
100.
$4% cUm 2nd pfd (conv)—No par
25% Mar
23
90
May 12
9% Dec
7
26
22% Feb
17% Nov
July
18
26
Hewitt-Robins Inc
7
Jan
Nopar
No par
5%
7
Dec
25
Motors
36
23%
*37%
18 <*
72 «
1.26% 126%
41% 4i%
52m 52%
24%
24'/a
10
Hercules Powder common.
5
49
i
'_10C1
preferred
non-cum
Hercules
21% Mar 31
85
32
98
common-
5%
20 %
29
25
—
23
20%
29
15
.
H%
7 ■»
—100
—
16
U%
7%
5
preferred
W)
*35%
—2
Co common
53%
5%
1
common
(G
1%
3
40% Feb
1
50
common
22%
Co
preferred
Helme
10
„
Inc——
Glass
(H J)
3.65%
2
23 % Feb
Co
3%%
Heinz
May 20
79
9
62
31
Hecht
2
Nov
Sep
Industries
Mfg Corp
Hayes
Hazel-Atlas
May
80
Marx
Corp of America
4%% preferred
Hayes
32% Jan
28% May
8
100
2.50
Co
100
Schaffner &
30
34
8
Mar
Paper
33%
33%
53
53
10 /8
lb
13%
13%
70
70
15%
15%
*104
105%
29 '*
29-'8
*140
144
23%
24
5,2
5%
*35%
36
011 %
11%
7
7%
i9%
20 %
32%
*13%
13%
*70
71
15%
15%
*104
105%
29 %
29%
*140
144
A)
26
90
Mar
97
(M
Jan
18
37
82% Dec 21
Sep
7% Jan
preferred
Hat
4
1
23
5
Nopar
com
preferred
Hart
1
15
12
6%
July 29
12% July
Co
Co $4.25 pfd—No par
Harbison-Walk Refrac com„_No par
21
36% Mar
Watch
conv
Hanna
Cementing—5
Printing Co—
Fj
32%
53%
15 <«
25
—*
Oil Well
Hammermill
5
Jan
6% Jan
Oct
30% July 30
94
26
27% Jan
6% July 17
20% Nov 26
32
142
9% May 20
4%
9
Jun
(W
Hamilton
19
17% Sep
81
5% Oct
34% Oct
2
Hall
3
18% July 16
34 % Aug
26% Oct
154
27% July
143% Dec
Dec
17% Jan
107
102 % Jan
17
11
55
Water
Utilities
*101
103
9%
54
*100%
*132 %
80
133
9%
9%
9%
17,000
54%
55%
15,000
102%
*100%
102 %
8%
8%
54%
55
55
55%
55%
39%
39%
39%
53
53
*52%
53
*52%
53
34%
*33%
34%
*33%
34 %
19%
18%
*33%
19
19%
19
19%
19
8%
8%
8%
54
55
55%
*53
56
39%
39
200
37,000
5
29%
30
29%
29%
29%
25
32%
32%
32%
32%
33
33
*29%
29 %
No oar
29
29
28%
29%
28%
28%
*32%
33
3.50
10%
10%
10%
10%
10%
10%
10%
Interstate
conv
Power
Corp__
Co
29 %
28%
1,500
400
19
pfd
cum
1,400
260
39%
Interstate Dept Stores
$1.40
100
54%
53%
*53
8%
133
90 %
28%
900
800
800
10%
2,600
30% Nov
8
24% Sep 28
37% May 28
27% Jan 24
29
Intertype Corp—
Nopar
*30%
30%
30%
30%
30%
30%
25% May
8
28% Sep
17
28%
28
28
28
28%
28 %
July 9
24
Dec
28 %
28
22% Apr
1,900
17
25% Jan
30
Iowa-Illinois Gas <fc Elec Co—No par
Iowa Power & Light Co
10
28
20 %
24%
24%
24%
24%
24%
24%
32
Jun
24 "2
1
39
Feb
24%
5
1,200
26% Nov
12
39% Feb
5
139
27 %
July 12
Feb
7
126% Oct
2,700
22
141% Jan
13
28
8% Jan
18
3% Oct
20
5% Jan
19
Jacobs
(F L)
18% Jan
4
22% Feb
10
19% Jan
2
26% Aug 15
Jaeger
Machine
80% Dec
26
Mar 16
81% Jan
2
90
Jun
3
Jersey Cent Pwr & Lt 4%
83%
Dec
23
129
25% Oct
16
36
Feb
Creek
Island
,
$6
Coal
common
preferred
50c
1
27%
130
27'A
130
27
*128
27%
130
27%
*128
27%
130
30%
27
*128
30%
130
600
10
J
4% Jun
95
64
Apr
4
78% Sep
18
64% May
97
Dec
3
106% Jan
11
96
Feb
15
47
Jan
25
70V2 Nov
15
62% Feb
19
64
Mar 27
1
100
May
78% Jun
9
,9
Co
1
Co
Jewel Tea Co Inc
3%%
Johns
common
preferred
Manville
5
Nopar
100
Corp
Nopar
5
4%
4%
4%
4%
21%
21%
22%
22%
*22
22%
86
Nopar
pfd—100
86
85%
86
*85%
87.
83 %
83%
83 %
*83%
85
*83
*
98 %
74%
100
74%
*98 %
74%
100
74%
*98
74
4%
*22
87
*83 %
100
*98
74%
74
4%
2,600
22%
400
87
270
85
100
100
74%
2,500
30
71% Jan
7
25
82% Sep
4
31% Jan 29
53% Oct
21% Jun
20% Oct
22
25% Jan
21
Jones
85'/2 Dec
26
99
82
16
90% Apr
38% Feb
2
5%
18
17
38% Jan
3
1
27
27%
27 %
27%
26%
21V*
42% Dec
16
26 %
26%
437s Feb
13
50
43''3
43%
43%
43%
43%
44
x8
26
43%
.44%
3,000
19% Dec
10
10
19
19%
19
19%
19
19
\8
8%
10,300
29% July
2
Jan
35% Nov
3
16
Oct
31% Oct
30
Johnson
&
&
Johnson
Laughlin
Steel
preferred series A
Joy Manufacturing Co
59
59%
57%
58
10
22%
22%
22 %
22%
22%
22
y2
22 %
22%
100
83%
85
85
85
84%
84%
84%
84%
1
34%
34%
34%
34%
34%
35
35
35 3
12%
com
59%
59%
*58%
59
2,200
4
26,800
950
4.700
K
27
Jun
29
40% Sep
13
11%
Nov""~5
18% Jan
9
For
footnotes
see
page
22.
24% Nov
Dec
4,900
Volume
513i...The Commercial and Financial
Number
176
Chronicle
(2545)
NEW YORK STOCK RECORD
STOCKS
Previous
for
Range
Range
1 'Jo 1
Year
Since
Jan.
Lowest
Highest
Lowest
1
NEW
Highest
28 % Nov
2
26% Jan
5
30%. Dec
88% Dec
28
103% Feb
1
87'% Jan
2
96
Nov
19
108
Jan
5
Jan
15
23Via Mar 30
96
95
57
Jun"~29
75% Feb
8
62
Feb
5
63
Sep
70% Feb
24
66
21
11'% Dec
Jan
2
Dec
24
4
6
9% Feb
28
19% Sep
13% D.c
32'/4 Jan
7
3o% Dec
4
31
4'f
33 % Oct
25
88% Nov
14
Jan
3
35% Nov
22
92% Jan
40'A Feb
20
6
49% Oct
31
19% July
3
25'% Jan
29
20 Va
May
42% Mar 15
50Va Sep
20
40
Apr
Dec
18
110
108
12
27'A Aug 27
31
17% Mar 20
Jan
80
36
Jan
2
91
Nov
29
10
19% Jan
72
24
4
May
,
Mar
89
90'A
90
90
89
72
72
72
5
J&n
26% Dec
Nov
80
Oct
23
49Va Jan
28
Sep
21
21
39% Jan
19
105'%
19Va
3A
19
100
60
90
2,300
71
300
19%
900
13%
13'/a
13%
12%
13%
12%
12 7 a
4,000
34'%
34'%
34 %
34%
35
35
1
*34%
34%
34%
34%
3 4'A
34%
35
35
No par
76%
77%
77%
78'A
7 7'A
78
77%
77%
12,700
57'A
58%
57
58%
5 6'A
57 Va
55%
56 "A
9,700
21%
21%
21%
21%
21%
21%
*21'A
21%
48
48
48
48
4
47'A
*46'%
47'
^112
115
*112
115
.
Copper
County Land Co
4%
-$5
No par
(cum)
100
26%
23'A
23'A
*23'%
78 'A
*77
77%
10
39%
39%
39%
loo
92'A
92 %
*92%
common
preferred
Kresge
(S S)
Co
10
600
1,100
115
26%
*25'%
26 'A
100
23%
*23%
24'A
500
77%
*77
77'%
10
39 'A
39 3A
5,500
*92%
93%
220
*77
40%
39%
40 Va
93
93
93
Nov
26
56'% May
9
50 Va Mar 25
54% Sep
5
32
Jun
25
39
7
31% Jan
25
42'% Dec
24
Kroger Co
67/a May 24
9
Dec
8% Mar 13
9% Dec
23
Laclede Gas
5% July
8
Mar
1
5% Dec
8
7'A Jan
19
La
28% May
4
18% Oct
6
Jan
21
Lambert
14% Feb
6
11% Mar
7
16% Dec
12
Lane
Dec
12
36
36%
36 %
36 %
36
36 %
35'%
36
No par
52%
52Va
52
52%
52'A
52'A
52%
53 '/a
2,000
No par
51
41%
41%
42
42%
42
42%
41%
42'A
2,500
4 % %
preferred
Lane-Wells Co
Kress
*26'A
*112
23%
2 4'A
78'A
115
800
700
26%
26%
*26'A
l
1
7'A
*112
No par
common
prior preierred
4%
,
com__i.No par
preferred
conv
Koppers Co Inc
5
2.50
Wire Co
Corp
King-Seeley
Corp
Kinney (G R) Co
97'% July 30
May
19%
*105
1,100
96%
100%
34%
21
35% Oct
91
19'/a
19'A
*95%
*100Va
13Va
Class B
7
13
19%
*71
72
96%
100%
105'%
34Va
27
13
8.75
Keunecott
19
25
••'71
89%
89%
100 Va
5
12
114
30
x71
&
Power
Kimberly-Clark
8
Oct
com—No par
preierred
100
Keystone Steel &
2
34
*105
Kern
Feb
42
5
105'%
3
18% Jan
Apr
100%
*105
9
47% Sep
103
*95'%
*100%
7'
70
Apr
96%
105
51% Sep
27
Shares
30
100%
22% Aug
21% Feb
30%
the Week
105
1
July
*95%
Friday
Dec. 'id
1U0%
30
71
30 Va
96%
Dee.
Kelsey Hayes Wheel conv class A—1
26
36% Aug
30%
30
30'A
Sales for
Thursday
"95%
Light Co
Kayser (Julius) & Co
28
68% Oct
Dec. 24
30 Va
Southern
noncum
Kansas
PRICES
Wednesday
Dec. 23
100
prefeired
City
SALE
HIGH
Tuesday
Dec. 22
100
preferred
cum
Kansas
19
19
2
3 6'A Jan
72
6
23
15% Feb
17'% Mar
2
Dec
90'A Dec
34'% Oct
67'% July
23
4.50'A
5
24'/a Jan
107 3A Dec
4%
1
AND
Monday
Par
Kansas City Pr & Lt Co com_No par
3.80% preferred
100
3
26
15% July20
28
Feb
16% Jan
1
10
106
May
STOCK
EXCHANGE
102% May 21
103 % Mar 12
;
Dec
YORK
c«nti„ued-Pag8 7
LOW
(S H) & Co
(The)
2,500
L
22
9
Dec
26
11% Jan
2
17
42% Jan
2
51% Feb
9
16% Jun
28
21% Sep
28
2
72% Oct
9
19% July 27
25% Feb
16
100% Feb
15
88
18
56
Jan
87
Dec
13
8
Jun
7
11% Jan
21% Aug
1
8% Jun 25
26% Apr
19
15% Feb
17
3
Jan
2
23
Jan
22
8% Jan
18
1% May 12
15 'A JuJy20
24
50
Jan
10
20% Jan
2
54% May
1
72% Jan
20% Apr
15
26% Dec
Jan
2
45
814 May
25% July 16
30
Lee
8
1
1
21% May
14
Feb 19
30% Nov
26
2% Jan
4
5
1 % Dec
13
Nov
19%
No par
common
*22%
62
61
61
(James) & Sons Co common__3
25Va
25%
25%
25%
25%
26
25'A
25:%
preferred
100
Coal
10
18
16% Mar 28
Nov
17
25
x33% Feb
27
42% Dec
23
Feb
13
Libby McNeill
38
Jan
29
Life Savers
76
Dec
15
Liggett &
173% Apr
30
33% Jan
66
Jun
158
2
39
Jan
Oct
35% Oct
28
79
Jan
3
61'/a Jun
4
184
26
Dec 22
39
1
Jan
23
160% J»n
2
16
2
69
Oct
5
49
May
40% May29
15% Dec 28
49
Oct
3
43
Jan
9%
9%
28%
28%
29
29%
*28'%
21%
21%
21%
21'A
21%
14,700
1%
1%
1%
1%
1%
l'A
lVa
4,800
13%
13%
13%
2,200
1
16% Nov
21
46% Apr
27
xl2% Apr
33% Nov
29
23% Sep
19
16% Oct
1
70
18
Dec
Lily Tulip Cup Corp
Link
26
Lionel
Lion
46 >/4 Mar 17
22
Jan
Belt
14
31% Nov
28
43 '/a Feb
7
Long Bell Lumber (Md)
17% Dec
2
Long Island Lighting Co com_No
41'/2 Dec
7
39
Dec
18
103
30% Jan
2
93
Feb
24% Feb
20
33% Aug
Feb
91% Jan
8
99 % July
37% Oct
16
♦
50
Jan
*44%
45%
800
a
3,400
70
68
68
68%
68'%
1
22%
22%
22%
23 »A
22%
23
22 Va
22%
9,600
No par
12%
12%
12%
12%
12'A
12%
12%
12%
51,500
30'A
*67%
70
300
30
30'%
30'/a
30%
30
30%
4,700
2 9'A
29
2 9'/a
28%
29
2,000
17%
17'%
17 Va
17'%
17 %
17''A
7,600
100
*106%
107'/a
*106'%
107'%
107
107
*106'%
107%
preferred
100
*105'/a
106
*105 Va
106
106
106
*105%
106%
100
Co common
10
24%
25'A
24'%
25
24'/«
24%
24%
'5,800
100
*152'/a
153%
153
*152%
40'A
66%
158 Va May 24
53% Oct
44 3A
Louisville Gas & El Co (Ky)__No par
Louisville & Nashville
50
23
26% Nov
72
44'A
29%
series
1%
1
preferred
4V\"/o
7
B
(P)
Lowenstein
8
10
A___No par
pfd series A
Lorillard
23
67% Dec
71'A
44%
17%
18
9
3
71%
44'A
30
25'A Dec
20
1,600
71%
44%
30'/a
5 %
Jan
72
71%
17'A
21
Jan
20
72
71
44'A
29
106 'A Nov
52% Feb
7,300
par
5.25%
33
preferred—100
Lone Star Cement Corp
24
143
par
Corp
Inc
D.c
Sep
100
72%
*68%
2
Jan
37
169
6,500
5
59% Feb
7-1'%
14,000
30
35
*36'%
*167
20
14 % Jan
170
72%
35 »A
23% Jan'
4
DAY
37
169
21 Va
x27% Nov
28
72'A
*167
19'%
May 28
27
29
*36'A
-
74
5,100
34%
28 V
Dec
37
168
19,500
21%
22
48% Jun
72'%
168
4.000
8%
19%
Loew's
30% Jan
74
42 3/a
8'A
35%
4
143
*36%
37
168
21%
42%
21 Va
18'A Jan
5
73%
x21%
19%
28
20% Aug
37
168
CLOSED
CHRISTMAS
35
11% Oct
25% Jan
8'%
21
4
13
42%
8'/a
20 '/a
19% Oct
20% Dec
21%
42 V8
8'/a
35%
Aircraft
July 14
21%
42%
8
20%
convertible
101
21%
42'/a
'
900
19 7
3%%
107
3,500
19%
Lockheed
2
14'A
35 Va
1
Jan
13%
19%
24% July
102
EXCHANGE*
20'A
70% Apr
7
13%
35%
15
15% Jun
13%
19%
26
47% Apr
13%
20
Nov
2
13%
35%
18% Apr
2
13%
2.50
9
23
1,000
13%
13%
No par
(The)
Corp
Oil Co
13
Nov
79'A
21%
5
Feb
12% Jan
79 Va
8 Va
No par
25% Oct
27% Jan
STOCK
3%
42%
Co
Liquid Carbonic Corp com—No
2
79'%
3%
21%
com—25.
17% July
2
14% Jun 14
X81
66
14
11
25
3%
79
3%
7%
5
Dec
3%
80
37/a
42'A
100
21% Dec
30
29
17% Jun
1
13%
21%
Corp
700
79 'A
7
preferred
11,000
13%
3%
3%
10
No par
Tobacco
13%
S'%
29
8o
13%
x79%
5
Libby—
Myers
700
92
21'A
1
Corp
43% Jun
15
37% Jun
74
7%
9%
*90
29
preferred—No par
pfd_
No par
&
9'%
92
21%
Libbey-Owtns-Ford Glass Co
9
Lerner Stores
9%
9%
*90
28%
2nd
noncum
92
20%
1%
common..
13% Dec
1st
noncum
50c
9%
*90
92
■
1,500
25
17% May 17
$3
*90
23
No par
Cu
RR—a.
Lehman Corp (The)
Lehn <te Fink Products
7
50 %
*48
23
2
Jan
*48
23
2,000
50%
11% Jan
7 % May
50 %
15%
*60%
23
21
*49
1,000
*15
*22%
29
7
15%
*48
5 '/a Feb
^9
15'A
22%
81% July
20
15'%
2,000
60%
17% Jan
10% Feb
15'A
8,800
5%
20
50%
15
27% Sep
15%
9Va
5%
60'%
21
36% Aug
9 Va
20
*22'%
3% Dec
23
9%
5%
20
60 Va
70% Feb
29
5%
19%
60'/a
5
8% Nov
9%
5%
*22%
73% July
20% July 11
9'%
20
5
2
30'A Jun
5'A
19%
1
Lehigh Valley
Lehigh Valley
2
9%
9%
5%
20
*15%
50
Tire—
&
65% Jan
4% May 24
5%
No par
Lehigh Coal & Navigation
Lehigh Portland Cement
16
9'A
4
pfd_75 Pesos Mex
(The).
Rubber
3.85%
26
21% Dec
Co
Bryant
Lees
92 Va May
1
9% Dec 22
Co
Consolidad 6%
Sons
&
com__l
31'A
31%
100
Inc
1
■
.
'
•
'
■
97%
97'/a
42 Va
42 'A
•
•
154
153
41%
-
41'%
41'%
41%
67
41'A
67
10
(M)
preferred series A
Lukens Steel Co
30
153
24%
67%
66%
67
31'%
31%
31'A
*96'%
98'%
*97
41%
>41%
42
100
153
70
X41'A
41 Va
1,200
66 %
67%
3,600
32%
32%
32%
3,700
97'%
*96%
97%
10
41'A
41'A
1,300
42
v:
M
13% Nov
29
18% Mar 19
37% May 17
Oct
46
10
128
Jun
21
42% Feb
26
14
Jun
29
20% Feb
17
30% Dec
22
87% Dec
28
Feb
38
18% Oct
573
15
Feb
28
4
12
30
17% Jan
28
7% Aug 25
7% Oct 16
26% Oct
30
Apr
22% Nov
13% Oct
8
8
% Oct
2
12% Jan
29
24
10% July
2
52 % Feb 25
29'A Jan
11% Dec
Dec
57'A Jan
22
5
Jan
3
8
38% Feb
5
23
28
105% Feb
27
85
11
Dec
4
10% Jun
29
29
21%
31
4% May
Nov
17
27% July
8.
Oct
7
94
Jun
9
4% Jan
Jan
18
8% Jun
25
16
Dec
9% Apr
15
13% Jun
2
2
23% Feb
16
17 >4 May 12
20 Va Feb
18
Master
10
49% Sep
20
49'A Apr
10
Mathieson
10
4.25%
87
Jun
29
87
Jun
28
78
Dec
28
13% Jan
43
Jan
15% Aug
20% Jan
2
38 % Oct
30
3
25
2
113
Jun
Sep
12
101% Feb
21
90% Jan
7
90 % Jan
2
97
May
7
Jan
10
87
May
2
101% Mar
v
91%
98
16% Feb
23
14% Jan
4
18% Nov
18
49% Apr
19
45'A Jan
18
50% Nov
14
Feb
3
15% Mar 12
19% Dec
4
9
McCord
13
$2.50
4
X22% Nov
7
26 % Dec
Feb
28
45 % Nov
27
14% Oct
28
17% Mar
89% Jan
26
16
16% Jun
26
19% Apr
91
19
4
106% Jan
8
45% Jan
2
60% Dec
20
35
3
42% Dec
7
72% Oct
26
42
14
9 8'A Apr
25
5
71
NOV
28
56
Dec
Nov
20
83% Apr
33% Nov
17
46
38% Feb
49% Jan
4
37% Jun
29
45
Jun
July 3
Xl4% Dec 20
27
: Oct
4
23% Jan
31
19% Jan
19
12% Nov
3
'23% Jun
32% Oct
4
22
25'
88% May 15
22% May 25
1
Mar 20
100
65
27
28% Feb
94
12 Va Oct
22
2
Feb
8
9
47
Dec
10
2
22% Feb
9
15% Apr
16
21% Dec
9
39% Sep
13
Oct
6
35 Va Jan
22
93%, Per.
1?
82% Per 31,
27
-"26% Jun-25
21% May 24
-47% Apr
2
.
ml Oil
nJa
*
1,12.
122% Sep
<•33% Oct
18
13
121
Jan
2
7
33% Jan
23
22
Oct
15
28% Jan
2
18
54 'A Feb
10
104% Jan
108
1
Aug
104% Feb
21
Oct
2
23% Oct
3
94
,
92% Jan
101
Jan
11
2
101
May 27
3
108
Jun
25
Jan
14
97% Jun
91% Feb
20
95% May 23
91
39
Jun
2S
39
Jun
2S
131
Jan
3
3
8
26% Dec
18
Miami
58% Oct
16
81% Jan
28
Mid-Continent
20% Feb
14
28% Nov
28
Middle
5
39% Jan
4
4
131 % Jun
20
footnotes
see
page
22.
Oct
6
46% Dec
South
1
Midland
Sep
3
8%
30% Jan
22
139
Steel
24'A.
23%
*4'%
4%
23'A
23'%
23'/«
23'%
23%
24'%
24
24%
86
86
86
86
86
86
86
86
15%
23 Va
24%
12%
*56
15
15%
12
Va
12'A
24%
24%
24'%
24%
25
18%
18%
18%
18%
18%
5
40%
41 'A
40'%
111%
111%
111%
31
*93%
94'A
*85'A
18
31%
31'A
31%
*50
12
41'A
111%
No par
18%
95
94 »A
30%
*94
95
*94
94'A
*85'A.
87
40 Va
111
94 7/a
94%
*85'A
87
24 Va
5,500
12%
12%
12%
6,600
56 %
56
56 Va
*4%
14%
15'A
19
40%
40 Va
111%
*110%
2,000
10,100
3,000
40 Va
11,600
111
30%
31
94%
94
94
94%
1,000
31%
94%
94 Va-
*85'A
87
18%
4,100
20
230
'
18'A
18
18
50'A
50'A
19
19
19'%
25%
25'%
25'%
*25'A
25%
*43%
44%
*50'%
19
'
87
51
18
*50%
19
17,600
12
19
18 Va
51
260
25%
18%
18%
_
21,500
15
12
24%
12
25
1,000
4%
18%
3.000
51
100
19
1,200
300
26
26
25%
*44
45
*43%
45
43%
43'%
15%
14%
15
14Va
15
90
91
90
90
90%
90'%
70
70
70
70'A
69
69
53
53
*53
54
*53
54
70%
69%
70'A
70'A
71
*68%
69
1.400
37%
37
38'/a
37%
38
37%
4,300
25'%
25 %
25'A
50c
100
*53
70'A
18
37%
No par
.
Co
14%
No par
6
Inc
3%
16%o
common
25%
No par
54
A
Vi
25 V.
Co—
Prod
preferred
Midwest Oil Corp
300
500
25'A
13'A
13
13
13
13
1,300
24%
91
26%
*25
25 Va
25
25%
1,800
91
*91
92'%
*91
92%
13
10
*91
92%
26
26'A
3,600
12%
13
2,500
1
26%
13%
26 Va
26'A
26 Va
26%
Va
12 Va
12 Va
13
12
*48
*48
48%
48%
.
*48
48%
120
47'A
47%
20Va
20'A
19%.
19%
19%,
19%
19%
19 VA
1,900
26
26%
26
26 Va
25%
26%
26'A
26'A
12,500
*91%
93%
93%
*91'%
*91%
93'%
93%-.
1
107
107%""
~ToTTT w~~
108'
T08%JiU'n"
XUo ,1
29
29'%
28%
28%
*28%
29%
1,200
22%
22%
22%
22%
22 Va
22%
22%
23%
4,400
39%
40
39%
39 3A
39%
39%
3,800
39'%
29
*94
95
*94
95
*94
96%
*94
96'%
*97%
98%
97%
97%
*97%
98%
*97%
105'%
104%
104'%
*103'A
105%
—
—
70
26'A
6,800
66%
65%
66 »A
65%
66%
4,700
27%
26%
27'%
26%
27
6,200
42%
*42'A
65%
66 'A
65%
26%
27%
27
22%
20
—
107%
Inc—No par
23
96
26 %
26%
43'A
*93
*106%
107%
25'%
138
96
26'A
*106%
25%
43
94
*93
30
95
107%
107 Va
25%
*136
94
*93
26
* 106%
5
30
98%
105%
5
10
.-100
28%
106%
100
10
1,700
25%
100
.
25'A
70%
13
38
common
37%
*25
120
91
25
*105
1st
70%
13%
5
Petroleum
Utilities
*90
120
5.300
15
25
pfd—100
100
,_100
14%
'<
13
NO-DAI...
—
Copper
12
1,900
4%
23%
24
No par
preferred series
109 % Aug
8 Va
*4'%
No par
preferred series..:.
6
8
8%
4%
1
4.45%
Oct
700
300
8%
12%
10
3.80%
31
Sep
Inc
2,600
6 Va
22'A
56
5
Inc*
4.35% "preferred series
3.85% preferred series
Jan
*22
7'A
12%.
1
Metropolitan Edison 3.90%
20
20
For
Stores
Machine
8%
6%
6'A
22
548
3
common
72% Sep
48% Feb
9
9
7%
56
Mergenthalef Linotype Co—No par
Merritt-Chapman & Scott
12.50
Mesta
6'A
22
20%
*513
7%
13
No par
No par
Co
Robbins
22% Dec
142
6'%
22
20%
549
350
.60
—fcUiQiD-cfrrml
$4 conv 2nd pfd—
105
16% July 2
53% Mar 15
*6'/«
7Va
12'A
Common
Co.
5,300
*513
7'A
56
4'Apreferred (1st series)
100
Corp„
1
Mengel Co (The) common
1
5%
convertible 1st preferred—50
&
20%
20
20%
100
McLellan Stores Co„ a
Merck
4,100
56
*4%
No par
Electric
Mercantile
29%
8%
Melville Shoe
;
28%
*
37% Dec
18
7
3
17
14
18
Nov
24
Dec
Dec
28
Jan
Dec
Nov
104% Oct
31% Oct
90
87
JU&jAOmmA*
56
101
92
50 Va Mfcr 1»
29%
16
preferred
Corp
29'A
12 'A
McCrory Stores Corp common
3%% convertible preferred
Mead
29'%
12%
com
McQuay Norris Mfg Co
24
27
22
Corp
&
14
1,900
15%
preferred
McKesson
'*
9
8%
549
7'A
*21%
22
8 Va
1
Mclntyre
7
6 Va
*21%
20%
*513
7%
8%
I
Corp
McGraw
6
20%
549
8%
23%
Co
Chemical
Corp
7'A
900
8%
No par
No Par
Corp
conv
20Va
*513
8%
5
Co
3
Jan
-
:
28
Jan
16
L)
Publishing
Porcupine Mines
28% Oct
64
29'A
100
McGraw-Hill
26% Dec
8
30%
—
1 '
15% Jan 21
Aug 19
23 Va Mar
8
Feb
26% Jan
22% July 15
16
-21% Feb
Dec- 26
Jnn
86
26% Jan
29%
84%
8'%
No par
—
McCall
7 4
20
55% Mar
8'%
25%
84%
8'A
100
Stores common
preferred
$3.75 cum pfd 1947 series
$3.40 cumulative pfd
Maytag Co common
S3 preferred
17
27
8 %
25%
84'%
50
Dept
10
79
8 '/a
(conv)
$3.75
31
Apr
44% Jun
Oct
May
July 21
12,400
25'%
8 Va
*
1
Corp
Electric
Jan
28
113
Masonite
34% Aug 11
29% Jail
35
Jun
18
(Glenn
2
24%
85
6.25
preferred
33'/a Jan
11,100
84'%
Corp common
Market St Ry 6% prior pfd
Marshall Field & Co com
Martin
13
24%
5
preferred
Martin-Parry
12%
8'/a
Exploration
Midland
4'A %
19
11
104 Va Jan
45% Dec
7
13
85
Corp
Marine
28
Nov"Yl
14
Marathon
22
21% Oct
Jan
Dec
28
4'A%
12Va
24%
1
1,400
,
13
8%
1
4,600
l'A
12%
84'/a
50
11%
4
133
13
12%
24%
No par
17
X41'%
*131
8'/»
Shirt
Oil
11
11%
43%
133
25
Co
Maraeaibo
,.
43%
*131
No par
Bros
Manhattan
19
29%
July
July 11 '
11%
12
43%
133
10
Sugar
38% Oct
29
42
13
Jan
14% Jan
July 17
17% Jan
Maud el
8
23
11%
43%
*131
85%
100
Garden
Magnavox Co (The)
Mahoning Coal RR Co
7
19
12
43 'A
133
8%
No par
preferred series A
Manati
18
July 19
Dec
10
Dec
28
83
14'
Apr
Nov
26% Nov
Dec
6
56
4
4%,%
11%
42%
*131
No par
Macy (R H) Co Inc com
Madison
11% Mar 18
20
29
5
Magma Copper
16
52% Oct
Inc
8
31
2
Trucks
Feb
Jan
Jan
6
common—10
100
5
536
24
22% Apr
9
Forbes
preferred
Square
Magic Chef
39
9
7% Dec
6%
Working Co
&
10'A Jan
15% Aug 13
485
M Wood
Mack
9% Mar 13
25% Jan
19% July 25
7% Mar 23
.
28
14% Sep
7% Dec 31
3
30
17
2
7
90% Jan
42% Oct
6
May
Jun
31% Jan
11
24
135
22
12% Jan
Aug
9% Nov
10
23
9
12% Jan
4
MacAndrews
24% Oct
13
500
M &
84% Dec
Jan
25
Oct
12
15% Jan 25
45
14
2
10
23% Jun
Nov
40'A Aug
128% Sep
2
103% Jan
7% May 21
July 14
10
42%
42 Va
137 %
137%
23'A
23'A
107%
42%
*136
23%
138
23'A
*136
23'A
42 V#
138
23'A
600
10
5,100
17
rttJWlWSWMf* il
T8
The Commercial and Financial Chronicle
(2546)
Monday, December 29, 1952
...
fl
NEW YORK STOCK RECORD
Range
for
Year
Lowest
Higbeft
133/4 Nov
Monday
Pal
13% Feb
26
17% Nov
28
Minneapolis & St Louis Ry—No
15% Oct
23
19% Dec
19
Minn St
45% Feb
14
62'/a Dec
18
3
116 % Dec
2
Minneapolis-Honeywell Reg——1.50
S3.75 conv preferred
100
Minn Min & Mfg common—No par
21% Sep
2
29
37% Feb
STOCK
EXCHANGE
Highest
I
21% Feb
107% Oct
YORK
tow AND
21
56% July 17
8
13% Mar 28
41% Jan
NEW
Since Jan. 1
Range
1951
Lowest
117
Sep
107
21
Mar
48% Jan
2
Apr
24
101% Feb
25
Jan
23
16
Oct
28
24 % Jan
2
80
Nov
19
91% Jan
11
20
54
May
100 % Nov
30
107
Mar
18% Jun
29
27% Oct
15
83% Jan
2
93% Feb
14
25 V2 Jan
2
34% Oct
13
23% Nov
7
33% Nov
8
32% Jan
2
29% Jun 14
Continued—Pag® 8
STOCKS
Previoa*
39
4
7
25
105
30% Jan
17
Oct 15
$1.50
37
Mar 12
2nd
SALE
Wednesday
Dec. 23
Dec. 24
,
PRICES
Sales for
Thursday
Friday
Dec. 25
Dec
.
26
the Week
Shares
par
16%
17
17
17%
16"%
17
16%
17
SS Marie—No par
&
19%
61%
19%
19%
19%
19
19%
19%
19%
6,400
62
61
61%
61%
62
61%
61%
4,200
S4 preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
9
Dec
39
Paul
HIGH
Tuesday
Dec. 22
preferred—
conv
Minnesota Power &
25
Light Co_No par
Mission Corp
1
116%
*114
47%
103%
17%
*114
*114
116%
*114 %■ 116%
47%
46%
103%
103%
*103%
17%
17
86%
*86
24%
17
*86
*24%
24%
*24%
24%
100
38%
31%
*85
48
116
6,600
38
31%
38%
38%
38%
*38
38%
1,300
31%
31%
*31%
32
3,700
47
103%
17%
86
*24%
38%
31%
32
47%
47%
104
*103%
47%
104
17%
17%
17%
87
87
87
25
24%
5,100
180
8,100
30
29
32 % Dec
28
13% Apr 11
30% July
2
7% Jun 25
13>'2 Sep
21
15% Oct
22
20% Jan
22
Mission
.
5
17%
18
17%
17%
17%
17%
17%
17%
35% Dec
0
33% Oct
16
38% Dec
11
Mississippi River Fuel Corp—
10
37%
37%
37
37
37%
37%
37%
37%
9
3% Oct
10
8% Feb
15
Missouri-Kan-Tex
com—No par
56,000
Jan
16
6%
65%
6%
9
5%
62%
6%
73% Mar
5%
62%
58%
6%
45 %
4%
61%
1,700
13% Mar
65%
16,700
24% Jun
July
2
50
67 % Aug
7%
7
Development Co
RR
preferred series A
tMissoUl'l Pac RR 5%
18% Aug
15
33% Mar 12
21% Apr
21
59 % Dec
23
29
Nov
24
39% Feb
8
24% Nov
12
31% Jan
7
Mohawk
12% Nov
3
16% Feb
10
14 % Aug
5
Mojud Hosiery Co Inc
18% Jan
4
Monarch
Monsanto
100
pfd_100
16% July
73
2
25
Jan
11% Jan
2
21% Jan
13
4
12% Mar
D
16% Oct
107% Aug
1
82% Oct
30
109'/a Jan
2
28% Jun
30
Montana-Dakota Utilities
31% Dec
19
Montana
67% Jan
2
Montgomery Ward & Co
5
Moore-McCormack
27% Oct
8
21% Nov
17
Dec
21
26% Apr
16
75% Sep
19
55% Oct
29
Jan
2
15
Jun
29
22% Sep
24
12% Nov
27
18% Feb
16
28
31% Jan
24% Dec
14
29
17% July
2
18% Aug
12
Nov
14 % Jan
10
Morrell
Aug
44% Oct
14
31% Dec
3
25% Dec
15
9
23
Mar
23
18
Feb
16% Jun
25
11% Dec
19
15% Feb
26
48% July 19
60% Dec
112% Jun
18
25
43% Sep
51% Dec
28
17% July
51% Jan
2
5
54%
64,600
28%
28%
^13%
2,200
13%
*13%
13%
13%
13%
16%
16%
16%
16%
16%
16%
16%
16%
1,300
89%
90
87%
89%
89
89%
89%
90%
7,200
Co
5
59%
28%
24%
23%
24%
23%
23%
No par
29%
30
29%
30
29%
30%
No par
(The)
61%
61%
61
61%
60%
61%
12
Co
No par
16%
16%
16%
16%
11% Jun
16%
Motor
Products
Motor
Wheel
1,200
40%
7,500
10
Corp
13
X39%
31%
31%
*31%
31%
31 %
31%
31%
31%
*25%
25%
*24%
24%
200
23%
23%
23%
23%
2,400
24
24%
24
24%
2,400
25%
23 %
23%
25
Mullins
Mfg
1
24%
24%
24 %
24%
26
1
23% Feb
27
18% May
21% Dec
49% Feb
28
42% Mar 13
48
Apr
12
48
22% Feb
2
Corp
Corp
Munslngwear Inc
(G
5
4%
11%
•
13
11%
11%
11%
11%
11%
11%
1
49%
49%
50%
51
50%
50%
*50 %
100
*107'%
108%
*107%
108%
*107%
108%
107%
20%
C) common
preferred
Murray Corp of America com
Aug 25
2,100
12%
40%
25%
66
16%
12%
40%
25%
4%%
16%
13%
41%
23%
Murphy Co
16%
2,600
12%
25%
4
10,700
40%
22%
28
4,100
60 %
13%
1
Nov
30%
41%
5
57% Jan
23%
30
13
Brass Co
110
23%
x597/8
41%
Mueller
Dec
200
3
13 % Jan
22% May
Dec
24%
53%
28
28
29% Jan
106% Oct
11
51%
28%
13%
Lines
&
56%
28
13%
8
25
20
49% Dec
11
107% Sep
18% Jun
30% Nov 20
(John)
53%
64
51%
27%
Motorola Inc
22% Jan
29
May
21% Feb
16 % Jan
36
23% Nov
Co
Power Co
65%
No par
5
Tool
24% Jan
64
64%
4,500
20
20
Chemical
6
1.25
conv
Carpet Mills
Machine
,
10
24
52% Feb
4
Meyers
17% May 1
60 % Feb 20
22% Dec
1
100% Dec
18
Nash-Kelvinator Corp
Nashville Chatt & St Louis
(F E) & Bros
20%
20%
20%
20%
20%
50
preferred
*46%
47%
46%
46%
*46%
49
48%
48%
22%
22
No par
49
600
1,100
107i/2
10
20%
20
■
11%
51
900
3,900
47
*46%
47
100
48
48
*47
49
50O
N
31
2
79
Mar
9
Mar 15
37
Aug
3
12% Jan
15
17% Dec
16% Jan
2
21% Apr
16
21
24
Apr 23
Jun
29
23
Dec
6
X29% Dec
12
35% Jan
12
184% Jan
National
Aviation
National
Biscuit
20
2
179% Jun
18
25
8% Oct
21
12% Jan
28
National
59% Sep 14
11% Feb 24
49% Nov
3
61 % Mar 19
National
Cash
9% Jan
2
14 % Nov
25
National
City
xl0% May 15
13% Jan
2
14
42% Jan
2
Oct
2
14% Aug
7
13% Mar 26
16% Aug
51% Sep
14
10
48% Jan
2
44% May 28
16% Dec 26
Automotive
1
27
13% Jan
77c
Can
Cylinder
60
Dairy
Department
22
17% Jan
4
National
19% Oct 30
34% Jan
2
National
106% Oct
27
112% Oct
4
110% Jan
24
16% Jun
29
89
Oct
29
'
97
103
Sep
16
18% Jan
21% Mar 22
2
Jan
29
91
27% Nov
8
33% Oct
19
25% May
165% Dec
31
185% Jan
134% Dec
12
156
Jan
23% July
98% Oct
17
33
1
Jan
7
8
29
14
14
14%
21%
*96%
19
18%
18%
CHRISTMAS
21
21
20%
20%
DAY
20%
203/4
35
34%
35%
34%
35
34%
35
172%
172%
*172%
174
172%
172%
10%
18%
9%
9%
10
10%
7,200
55%
56
56
57
%
55%
3,300
13%
13%
13%
13%
13%
13%
133%
5,200
9,200
9%
9%
X55
10%
10%
10%
10%
10%
10%
10%
15%
15%
15%
15%
15%
15%
15%
153/4
No par
58%
58%
58%
58%
58%
58%
57%
58
2,600
5
13%
14 %
13%
13%
14
14%
14%
14%
6,900
22%
47,400
21%
22 %
22%
22
21%
22%
98%
^9
98%
98%
*98
99
98%
98%
1,700
1
21%
21%
21%
21%
21%
21%
21%
21%
7,300
No par
*93%
94%
93%
93%
*93%
94%
*93%
94%
10
31%
313/4
15,200
172%
172%
100
5
common
30%
22
31%
30%
165
Feb
20
177
Jun
18
7%
preferred A
100
♦172%
174
172
Jan
15
147% Apr
24
6%
preferred
100
*144
146
*144
B
31%
30%
31%
172%
*172
173
146
*144
146
*144
8% Sep
5
9% Jan
26
7% Dec
24
National
1
7%
7%
7%
7%
40% Sep
7%
30% Oct
23
26
33%
33%
2
33%
33%
34% Nov
30% Jan
33%
9
34% Sep
33%
30
22
Natl Malleable & Steel Cast—No par
National Shares Corp
No par
7%
17
9% Jan
40% Jan
31
29
43
1
53
25% Nov
21% Jan
8
2
83
Nov
19
20
Nov
7
101
Dec
15
32% Feb
25% Jan
22
35
Apr
15
91
May 20
23
108
Oct
11
101
Jan
3% Oct
10% Feb 15
7
8% Jan
11
34% Jun
21
91
29
Dec
11 % Jan
87
2
Dec
27
Sugar
27% Oct
Jl% Sep~17
2
National
19% Feb
2
15% Jan
24
85% Jan
Sep
25% Feb
19
103% Nov
31% Nov
90
7% Dec
25
30
14
% Jan
18% Feb
xl05
13
Jan
11
23
Nov
10% Feb
13% Dec
7
Apr
18
9% Jan
9
35% Dec
Feb
7
90% Jan
24
17% Jun
16
102
103
Feb
12
20
84
Jan
4
Jan
2
20
Theatres
Vulcanized
11
43/4%
22
11
16
Apr
4
21
1
20% Feb
4
75
7
23% Feb
11% Oct
2
82 % Jan
66
38% Jan
31 % Dec
24
36% Nov
24
25
23% Oct
18% Nov
13
22% Aug
8
25
15% Jun
26% Jan
26
46
17
Nesco
Jan
Oct
Dec
26
15% Jan
10
41% Jan
3
73
215
Jan
3
Jan
17
Sep
22
23% Dec
23
34% Feb
156% Feb
26
20
49% Dec
13
9
18% May 10
143/4 Apr
24
60
52
92
475
Dec
Aug
14
9
86
350
Oct
15
14% Nov
14
25% Jan
18
43% Jun
25
59% Jan
17
Apr
10
May
14% Feb
46% Jan
Oct
5
83% Dec
26
13% Dec
29% Dec
99
Mar
28
X29
Nov
Mar 24
63 % Nov
2
23
16
35% Sep
5
2
94
Apr
3
2
28
Jun
6
26% Jan
2
30% Jun
2
26
88% Jan
5
76
Jan
2
82
Jan
2
86% Jan
2
94
Feb
23
102
Feb
6
Jun
29
12% May
x52% Feb
9
Air
York
Chic
preferred
noncum
N
Y
N
Y New
&
Y State
$3.75
32
32
20%
20%
20%
223/8
23
483/4
49%
53
143/4
53
14%
15
*69%
2,500
5,100
70
*69
31%
32
32
32%
2,800
20%
20%
20%
20
20%
1,600
22%
23%
223%
22%
22%
223/8
124,200
48%
49
48
48%
47%
48
70
106
106
15%
15
72
*69%
106
105%
15%
15%
72
*92
94
*92
94
50
*450
500
460
*69%
460
106
106
100
*
5,000
72
106%
800
15%
.
15%
15%
1,200
69 %
71%
*92
94
*92
94
*430
500
*415
475
———
"lO
223/4
23%
23%
24%
23%
23%
23
23%
100
54%
55
9,400
55%
56%
55%
55%
55
55%
3,800
I
13%
143/a
14%
14%
14%
14%
14%
14%
6,400
34%
34%
34%
35%
91
91
100
par
343/4
35
92
92
92%
92%
80
27%
27%
27%
273/4
27%
27%
273,4
273/4
30
11,000
30
30
30%
30%
30%
30%
30%
5,200
*90
34%
*91
347/8
2,800
13%
14
133/4
14
2
18"%
19%
10,000
19
19%
18%
19
18%
19
25
50 %
50%
2,400
50%
Chemical
75% Jan
17
89% Dec
19
2
39% Oct
8
35% Mar
7
46
23
31% Jan
2
70% Dec
7
59
5
94% Mar 29
Dec
Adjustment
Northern
Northern
13% Dec
90% Dec
102
Nov
16
1
7
Nov
25
15% Jan
7
-..,16% Jan, 31
25% Jan
31
27% Jan
28
Ry com
Pacific
States
,
*81
82
*87
88%
*87
88%
*94%
953%
*94%
95%
50%
50%
25%
253/8
*253/8
253/4
*253/e
21%
21%
213/a
Ry
Pwr Co
21
*81
50%
50%
82
50%
300
100
7,900
25%
25%
25%
400
21%
21
21%
14,500
153/4
15 3/8
153/4
9,600
1
15%
16
153/4
15%
♦88%
89%
88 %
88%
X86%
10
45%
86%
45%
45%
46
45%
45%
100
45%
82%
84%
45%
5,000
82%
85%
81%
83%
80%
81%
32,200
15%
*88
89
(Minn)—
Common
8
$3.60 preferred
$4.80 preferred
100
12%
87
13
12%
87%
*87
100
preferred
Northrop Aircraft Inc
109%
109%
109%
100
$4.10
4.6%
,
953/8
50
Ry Co
Northwest Airlines
88%
21%
Aviation
Natural Gas Co
Northern
82%
87%
25
Co
Central
*81%
*94%
—10
preferred
Northern
110
Co
Western
&
13
19
Sep
8
18% July 18
32%
14%
133/4
Feb
20
32%
54
14%
*69
13%
83
24% Sep
53%
14%
93
13%
3
TOT5errr
*92
13%
76% July
31 % Jan
6ctl2
54
93
_1
26
American
15% Mar 31
53%
*92
94%
American
19%
53%
93
823/4
North
a
*92
89
North
—HYa-ScP
93
1,700
94%
8
13
10,700
*81 %
16
Dec
60
14%
36
*87%
16
16
92%
13%
*35%
100
Dec
-mLSsua.
92
14%
100
25
30
93
13%
100
26% Apr
11% Apr
36
*92
14%
preferred
2
10
*35 %
92
preferred
8
16% Dec
37
14
No par
3.90%
preferred
Noma Electric Corp
17% Dec
18
353/4
69%
106
900
3,400
3.60%
28
14% Dec
12%
3.40%
Apr
5
12%
14
106%
3
25
Jan
1,700
13%
*105
12
15
94
103/4
10%
13%
106%
12%
May 21
19% Jan
28
5,100
Nov
13
92% Dec
10%
1,800
6%
98% Jun
14% Sep
13
2
22,900
12%
6%
92
31
2
4%
ll7/8
6%
92
14
No par
Feb
3
4
300
Electric & Gas Corp—
19
Jan
4
12
200
106%
Co_100
series A
19% Dec
Jan
106%
14%
69%
Co
A
Norfolk
10% Jan
106%
2,800
85
~
Nopco
82
12%
5,800
863/4
25%
86
25
37
14 3/8
No par
preferred
Class
8
105
13%
300
92
.
1
Niagara Mhk Pwr Corp com.No
1
18
10%
*105
12%
69%
100
Common
52% Sep
10
12%
14%
Shipbuilding Corp—
Participating stock
2
94% Feb
12%
10%
13%
106%
York
46% Jan
10% Dec
53
13%
*104
100
7,200
No par
Preferred 5%
26% Apr
109% May 25
103% Feb 27
12%
♦92
10%
13%
106%
4
50
Co—
common
RR
28% Jan
1
10 3/4
13%
09 %
No par
Louis
Haven & Hartford
29
27
10%
*105
4
,_5
preferred
Harlem
18
21
1
series A
25
Dec
6%
20
Sep
9% Jun
11%
6%
1
St.
&
17% Jun
80% Dec
11%
6%
100
Central
xl3% Jun
X104
3%
11%
Brake
York
28
Feb
4%
Common
$5
106%
6%
preferred
New
6%
106%
11%
5
York
*105%
24%
3%
Newport News Ship & Dry Dock
24
Aug
105%
30'/a
*86
6%
Inc
8% Apr
18% Oct
5
105%
14
2
24% Jan
3
25
18% Jan
25
36%
25
85% Jan
30
44
22
85%
24%
92
9
24% Dec
85%
11%
Dock
673
2
13
30%
86%
25
1
Co
City Omnibus Corp No par
94% Feb
.
30%
85%
25
1
Fibre
York
1
29
100
York
7
Dec
30%
New
5
9
8% Jun
30%
New
Dec
29
Mar
30%
86%
73
25% Nov
2
Jun
79% Nov
85
Jan
30%
5
100
3
26
20% Jan
77
9
30
10
com
par
N
25% Jan
25
22% Jan
30%
England Electric System
1
New Jersey Pr & Lt Co 47c pfd_100
Newmont Mining Corp
10
Newport Industries common
1
4 % %
preferred
100
New
15% May 24
♦30%
17% May 26
9
Oct
108
49%
30%
Newberry Co (J J) common_No
15
100% Jan
49%
*30%
common
New
34% Nov
101
49%
30%
New
New
4,900
2,800
32%
49%
preferred
33/4%
7%
33%
49%
Inc
Inc
X32 %
*30%
__
Bros
33
30%
No par
Corp
Neisner
29
17% Jun
Nehi
3
*32
30%
preferred
National
32%
49%
100
National
563/s July
July 22
conv
*32
48%
common
Natomas Co
30
97
(The) Pa
Co
32%
146
No par
Co
4
Jan
14% Sep
Ref
3
18
25
Oct
28% Jun
4.20%
983/4 Mar 20
30
Tea
*32
7%
33
10
preferred
National
43% Jan
23
12"% Oct
11% Jan
4%%
Corp
Corp
National Supply
105% Sep
133/4 Sep
3
42% Jan
Jan
8% Mar
10
104% Jan
16
1
19
45% Oct
74
5% Sep
14
22
11
3
27% July
7
109% July 31
2
6% Oct
18
Service
Steel
30% Dec
14 % Jan
9% Jun
National
1,400
100
common—5
136
2
240
10%
Stores
Prod
Co
Jan
900
172%
56
4
May
2,400
9,300
13%
25
J an
18%
55
Jan
56
5,500
21%
30% Jun
Jun 25
14%
18%
.18%
240
1,100
14%
34%
18%
8,400
32%
21
25% Jan
43
98
1
$4.50 preferred
Linen
22%
32%
1
Gypsum Co common
Lead
13%
9%
Co
pfd series of 1951
National
14
100
1
Products
Distillers
4%%
National
13%
172%
Co
National
13% Dec
CLOSED
No par
Gas
1
3
32%
98
1
Inc
Dec
2
EXCHANGE
32%
100
5
Register
Container
37% Oct
STOCK
98%
32%
10
Lines
National
23% Feb
22%
32%
100
National
10
21%
97%
32%
10
A
7
26% Jan
Inc
common
Corp
18% Mar 27
14
Fibres
Corp
Co
preferred
22%
32%
1
2
19
22
99
1
Airlines
National
35% Dec
Dec
6
National
8
B
100
Co
23% Dec
Jan
Jan
4
Aug
23
7
9% Dec
Acme
36
29% Apr
161% Jan
160
11
National
16% Jan
15
16% Oct
1
20% Jan
15
7
31% Apr
11% Oct
101%
101%
*1003/4
1
too BOHimop
13
13
HA4U
123/4
13
12%
87%
109%
102
87
•108%
100%
12%
12%
12%
125/s
90
123/4
6,600
X853/4
853/4
480
109%
*107 %
109%
101
X100
100
87
13%
13
20O
180
13%
4,600
13%
3,600
22 J/4
6,600
IJ
XJ
13
25
preferred
Norwich Pharmacal Co
IP
22
22%
22
223/a
22%
22%
22%
20%
21
20
203/g
20%
20%
20%
20%
1,900
38%
7,600
2.50
IJ 74
mm
78
13
O
30% Jan
2
33 % Aug 20
98% Dec
26
110% Mar 12
86% Dec
27
43% Mar 29
19% Jan
19
99% Feb
57%
27
Sep'lO
33% Jan
100
2
Jan
14
88% Jan
8
104% May 15
50% Oct
6
39% Dec
22
106% Aug 12
94% Apr 10
106% Nov
7
60% Apr
27% Dec
10
May
2
Jan
8
For
Oct
20
Jan
8
17% Mar 13
19% Dec
9
13
18
97
22
17% Jun
6
111% Oct
8
91
108% Jun
2
footnotes
see
10
page
22
22.
Jan
Oct
Dec
2
27
12
16
Ohio Edison
Co common
8
39
4.40%
preferred-
100
105
3.90%
preferred
100
92%
92%
92%
92%
92%
92%
*93
preferred
100
1063/4
93%
106%
106%
106%
106%
106%
106
No par
106%
55%
55%
55%
56
55%
56%
10
26%
263/4
263%
20
4.56%
Ohio
Oil
Co
Oklahoma Gas & Elec Co
4%
preferred
Oliver
4%%
Corp
com
common
convertible
preferred
39%
106
39
105
39%
105
38%
105
38%
383'a
105
105%
106
350
90
260
55%
56
5,000
26
26%
6,500
26%
26%
26%
19
19
*18%
19%
*18%
19%
*183/4
1
13%
19%
100
13 3/4
135/a
133/4
13%
133/4
13%
100
91 %
13%
92
8,100
91%
92
913/8
91%
92
92%
560
•
(2547)
Financial Chronicle
Number 5181...The Commercial and
Volume 176
CoDtlaitd—Pagf 9
NEW YORK STOCK RECORD
Highest
Lewes t
10
13% Jan
a
8% Apr
6
96% Jun
15
105
Jan
»
91 Ya Apr
15
116 J5 Dec
17
Mar 24
27
Dec
6
27
Feb
5
27% Sep
11
25
8%
conv
10
No
33% Jan
25
39% Apr 13
35
Feb 19
41 Ya Dec
23
17% Sep
13
21% Jan
12
19
Jan
2
30
Dec
23
OuthoaM Marino
75
19
81
6
79
Feb
19
83
Jan
11
Outlet Co
41 Ya Apr
24
52
Jun
11
Owens-Corning
89% Aug 30
69 Ya Sep
16
85% Jan
23
Owsna-minols Glass Co
Mar 21
10% Oct
30
17% Jan 14
Dec
73% Feb
2
Aug
& Mfg
par
2.50
No par
8
Flberglas Corp
Wednesday
Thursday
Dec. 24
Dec. 25
12.50
the Week
Friday
Dec. 23
Dec. 26
8Ya
9Ya
116JJ 116iJ
"25
28 Ya
40'A
41 Ya
27 Ya
29
"80 Ya
82
47Ya
48 Ya
76 Ya
76Ya
(The) common
Oppenhelm Collins
Otis Elevator
Sale* for
Tuesday
Dec. 22
5
pfd called Jan 4. 53_100
Omnibus Corp
13% Aug 28
12
Auk
HIGH SALE PRICES
Monday
Par
EXCHANGE
Highest
Lowest
STOCK
NBW YORK
Bnie Blaca Jan. 1
1951
Tear
LOW AND
STOCKS
fer Previous
Range
8%
*
9
8%
9
116 iS
117
*11615
117
*25
*25
28 Ya
•
9
*25
28%
40%
41
30
40 Ya
41 Ya
29
Shart.3
9%
•116J!
>
5,700
30
117
28 Ya
.
40 Va
40%
6,900
29%
4,400
29%
30
29 Ya
82
*80 Ya
82
*80 Ya
47
48
46%
47 Va
46 Ya
46%
2,400
76
76 Ya
76
76 Ya
75%
77
2,900
*80 Ya
82
P
12 Ya
12 Ya
12%
12%
12%
12%
95
NOT
16
101% Mar
1
83
Dec
23
97% Jan 24
preferred
100
83
84
83%
83%
Dec
20
19% Feb
6
12 Y4 Dec
18
19 Ya Jan
11
Pacific Amer Fisheries Inc
5
84
13 Ya
84
14
13 Ya
127/a
13%
12%
13
12%
38
Oct
31
Pacific Coast Co common
10
"36 Ya
37
37
37
*36 Va
37
*36 Ya
60 Ya
47
*59 Ya
Ya
*59 Ya
60 Ya
*59 Ya
60%
465/a
46%
46 Ya
47
♦46 Ya
47 Va
10
"59 Ya
"46%
28Ya
28 %
*28 Ya
28%
29
29
28%
29
1,200
25
37 Ya
38 Ys
37 Ya
37%
37 Ya
37%
37%
37 Ya
9,400
57%
4,000
21
16% Not 28
25% Mar 22
1
No par
VabM Producta Inc com
4%
cum
conv
,
10
35
Oct
53
July 13
65
NOT 29
51
Mar 17
03
Oct
28
1st
noncum
No par
37
Apr
6
44
Feb
IB
35
Mar 18
47 Ya Dec
18
2nd preferred noncum
No par
16% Jan
3
25% Dec 27
34% Mar 3
17% Jan
31% Mar 27
31
NOT
25 Ya Jan
2
30 Y8 Dec
2
Pacific
Finance
32% Jun
12
39Ya Dec
9
Pacific
Gas
58 Y4 Dec
11
Pacific
17
54% Mar
6
60
Apr
17
24
49 Yi Feb
5
24% Oct
23
X49% Jan
Jan
151%
*130% Dec 27
4 Ye Jun
17
8Y4 Nov 21
19
26% Mar 15
Dec
7
8Y4 Jan
7
8Y4 Nov
7
7
4% Apr
30
5Ya Dec
12
92
Dec
31
104% Jan
Jan
81
Mar 18
Jan
2
03
18
100% Jun
Feb
8
21 Ya July 16
IB
29
Oct
Airways
Petrol
&
4%
Panhandle
14
Oil
& Tllford
3% Jan 21
Park
Utah
Distillers
Consolidated
7
20
41 Ya Oct
30
68
Feb
15
Parke
Oct
16
38
Jan
26
15
8Ya Apr
24
18 Ya Jan
Dec
23
8 Ya Jan
29
Peabody
16 Ya Oct
20
20% Jan
29
39% Sep
8% Jan
33
13% Jun
29
7% Dec
21
10% Jan
16
14
8
21
25% Jan
8
21% Feb
5
63 Y4 Oct
6ft
Penney
Penn
11
Dec
19
27 Ya Mar 10
23% Jan
15
33
25 Ya Oct
Dec
5
27% Apr
16% Jun
29
26% Jan
62% Jan
10
71
18
Jun
25
Dec
Dec
Glass Sand Corp com
29% Jan
4
108% Feb
11
5ft
5
33 Ya Dec
11
Penn
27
24
Dec
23
Pennsylvania
Oct
29
67% Jan
23
Pennsylvania Salt Mfg Co
8
34% Apr
15
29
2
14
Nov
X124
31
145
Light Co
RR
& Eastern Ry Co
Peoria
Feb
6
40% Feb
18
19
8% Feb
20
11% Dec
24
Apr
13
38 Ya Nov
18
44% Jan
2
27
105 Ya Feb
9
Jan
2
105% Apr
7
17% Jan
11
23 Ya Sep
18 Ya Dec
26
22 Y4 Mar
10
12
46 Ya Aug
1
30 Y4 Oct
30
42 Ya Jan
2
Pfizer
121 Ya Aug
3
105 Ya Sep
29
117% Jan
2
3
39 Ya Dec
26
4%
2nd preferred
Phelps-Dodge Corp
33Ya Dec
15
Phlla
38% Oct
25
Jan
3
100% Apr
35% Nov 26
Oct
111
29
101
25% Jan
23% Jan
22
Petroleum
19
19% Jan
25
Pfeiffer
Apr 17
24
3.8%
preferred
100
Dec
18
106
Feb
9
Jan
17
100% Nov 30
110
Jan
4
Xl03% Jan
8
108 Ya Mar
29
17 Ya Jan
15% Jan
2
20% Feb
8
20% Jan
2
27 Ya Dec
19
13
26 Ya Jan
2
36Ya Nov
12
81% Dec
13
95 Ya Feb
27
83 Ya Jan
3
90
Apr
12
Dec
3
May
4.3 %
4
Jun
3
May 15
52
16
93 Ya Jan
12
101
95% Feb
13
20
19
Mar 7
98
Dec
56 Ya Mar
3
Dec
28
107 Ya Jan
42 Ya
9
104 Ya Jan
14% Dec
6
95% Feb
28
2
4
Phoenix
Mar
5
Pillsbury Mills Inc common
17
12
3
2
39
Sep
27
33% Jun
5
95% Oct 22
104
Jan
23
98
Jan
4
Jan
2
17 Ya Jan
110 Y4 Jun
29
22
84
39% Sep
102 Ya Apr
8
15% Apr 29
8
29
19% Jan
39
Hosiery
19Y2 Dec
24
preferred
Pltney-Bowes Inc
July
100
9
14
110% Jan
21
Pitts
1
37 Ya Jan
29
Pitts Coke & Chem
85
Oct
6
95 Ya Feb
13
91
91
Oct
I
106 Ya Jan
28
46
May
1
Nov
14
62
37% Jun
6
51
Sep
17
Jun
25
22
Feb
3
6
156
Dec
1
142
Feb
21
156
Aug 18
152% Dec
28
174
Feb
1
151
Jan
4
165
Aug 25
37% Jan
25
16
148
July
8% July
18
Jan
NOT
27
21% Dec 21
131% Nov 30
56 Ya Dec
12
27
10 Ya Jan
21
10
70 Ya Oct
30
85
17
132 Ya Jan
9
Jan
Feb
Oct
23
80
Jan
17
18
25 Ya Dec
23
Jan
31
68
3
9
147
17
20% Apr
18
33% Jan
98
25% Jan 21
Jan
129
145
preferred
Aug 27
Pittston Co
1
5
5
(The)
2
25 Ya Apr
17
10% Jan
3
14% Apr 12
36 Ya Aug 23
11 Ya Jan
28 Ya Oct
3
18
12% Feb
4
46% July
2
57
Feb
28
40 Ya Oct
24
55 Ya Feb
13
Pond
20 Ya Oct
15
15
22
19
Jan
22
Toor & Co class B
15% Jun
28
13% Jan
4
IOY4 Jun
29
S3
27
Jun
62% July
2
7
18 Ya Dec
4
9Y4 Oct
18
13% Jan
18
41Ya Jan
17
31 Ya Sep
9
35% Dec
15
4%ft
80
Jan
11
62 Ya May
8
69 Ya Dec
11
Procter
11% Oct
8
17 Ya Jan 22
2
86% Jan
23
29 Ya Jan
31
95
Feb
19
30Ya Feb
80
19
26 Y4 May 24
30Ya Aug
1
79% Dec
10
91% Feb
13
21% Jan
2
May 24
92
Dec
18
Sep
26 Ya Dec
11
24 Ya Jan
27 Ya Nov
18
13
24 Ya Jan
27 Ya Aug
6
21
92% Jan
103 Ya Nov
20
109
102% Jan
41% Apr
~2
46 Ya Mar 28
106
Sep
11
27%Jnu__jaL
48% Oct
8
62 Ya Dec
28
39% Mar 20
56 Ya Oct 18
May 23
106Ya Aug 11
110
„JU%Febf
28 Y4 Jan
2
1
25% Apr
17
Nov
21
4.70 ft
cum
Inc
com
5
100
25
No-par
100
100
preferred
No par
(The)
No par
100
No par
common
Quaker Oats Co
conv
50
7%
7 Ya
9,800
17,300
7
28%
27%
27%
27%
28%
31 Ya
3lYa
*31 Ya
31 %
31 Ya
31%
2%
2%
2Va
2%
2%
2%
7,000
43%
43%
43%
43 3'4
13,400
34%
34%
*34 Ya
34%
7 Ya
7%
*7 Ya
7%
1,100
7%
12,000
44
43 Ya
*34 Ya
34%
7 Ya
7%
.
17
34 Ya
34 Ya
EXCHANGE'
5 Ya
CLOSED
17 Ya
34 3
*34
11 Ya
32%
CHRISTMAS
a
DAY
33
28 Ya
II Ya
600
327/a
32%
32%
2,800
107 Ya
*106 Ya
107 Ya
32%
32%
32 Ya
32%
2,300
23 Ya
24
23%
23%
22%
23 Ya
137,500
50 Ya
50 Ya
136%
136 Ya
38 Ya
38
30 Ya
♦30 Ye
136 Ya
136 Ya
135%
11 Ya
11 Ya
41 Ya
11%
*40%
*103%
105
*103 Ya
21 Ya
*21
11%
41
llYa
*40 Ya
40%
*103 Va
105
16Ya
16 V8
16%
3,800
33 Ya
32%
33%
10,300
106 Ya
106%
106%
107
38%
38 Ya
39
38%
39 Ya
32%
32%
323/a
17.800
3,200
24 Ya
700
38
32 Ya
24 Ya
323/a
24 Ya
111%
*111
32%
24%
24 Ya
*24 Va
III
111
111
*105 Ya
*98 Ya
98%
♦98Ya
*105 Ya
106%
*105 Ya
106%
17 Ya
173/a
17%
34 Ya
33 Ya
88
98 3
a
*16%
*96
37 Ya
61%
19 Ya
60%
62
10
10
*10
36 Ya
36
19 Ya
19%
29 Ya
94 Ya
94 Ya
a
*150 Ya
163 Va
54 Ya
14Ya
29%
94%
60
94%
164
♦164
164%
83/a
8%
8%
20%
20%
72 Ya
71%
72
72
71%
71 Ya
25 Ya
25%
148
25%
12 Ya
*11%
12%
303/a
30 V8
30%
41
41
15
15 Ya
15
14 Ya
14
14 Ya
80%
80 Ya
80 Ya
29 V2
29%
23%
34%
34%
*29%
34%
83 Ya
83 Ya
83%
83%
*25 Ya
26'/a
25 Ya
25%
26%
*1003/a
*107 Ya
109 Ya
*107 Ya
41%
40%
64%
65
64 Ya
109 Ya 109 Ya
32%
33
108 Ya
109
*108 Ya
33
32%
33
34%
26%
26 7
a
101
109
41 Ya
41
41 Ya
65
64%
109
33
27 Ya
27%
Ya
144%
28
23 Ya
27%
28 Ya
27%
28 Ya
No par
78 Ya
78 Ya
78%
79
*78%
79%
1
3%
3%
4
3Va
16% Jan
2
25 Ya Oct
11
23% Jan
2
29% Nov
25
Radio Corp of America com__No par
30
.
54%
5,900
5,000
4,700
90
*71 Ya
72%
200
25%
5,300
24%
150
10
30%
30 Ya
3,100
♦11%
12%
300
30 Ya
25
30%
4,900
41 Ya
41 Ya
15
80 Ya
26 Ya
14%
8%
15 Ya
1,300
1,300
18 Ya
18%
1,300
10%
♦
*100%
59 Ya
73
15
101
1,600
1,500
20%
41 Ya
13%
10
700
8Ya
30%
40%
.
3,200
20 Ya
•145
12 Ya
26%
29 Ya
90
95
164
30 Ya
30%
26%
2,600
163
25 Ya
148
*145
30%
26%
40
19
♦72
30 Ya
26%
200
600
155
8%
20%
*145
27
14%
53%
54
20 Ya
72
11
•I.5OV2
155
53%
29 Ya
94%
14%
*150Va
*71%
29%
34%
84
18%
59 Ya
60
14%
155
54%
17,500
61%
36%
100%
*87
90
*87
60 Ya-
60
14 3
29 Ya
30
90
*87
18
100
♦107
*107
*107
36 Ya
*100
100
100
101
*96
100
100
99
*97
18
9%
Ya
100 Ya
*98
99
*16 Ya
62 Ya
19
10,200
*97
9%
*100
80
48%
18
61%
*36 Ya
48 Ya
98 %
100
*96
*
100 %
*99
101
*99
*16 Ya
8,300
88 Ya
48 Ya
17%
x47%
9,100
34
87 Ya
17
88
49 Ya
17 Ya
33
337'a
89
48%
110
98%
106 Ya
33 Ya
*88
/,
III
99 Ya
*98
80 Ya
1,020
107
107
*24
5
600
16 Ya
32%
24 Ya
18
27% Feb
200
21
33%
24 Ya
Jun
15
103,700
16%
24%
3
24 Ya Dec
11%
40%
105
32%
24 Ya
138% Jan
B
1,900
16 Ya
143
22
1,500
21
21 Ya
*21
400
30%
136
38
38
38
38
1,800
51
51
51
51
30 Ya
31
*30 Ya
27%
Jan
28 Ya
♦27
28 Ya
*27
*106Ya
33 Ya
145%
Feb
1,200
2,600
II Ya
27%
29
68%
11%
144%
159
67 Ya
*11%
27%
com
34
68 Ya
144%
2
(The)
6ft
1,400
34
107 Ya
25%
41
64 Ya
5,900
17%
5
32 Ya
24 Ya 25 Ya
145
145
31
31 Ya
12 Ya 12Ya
30 Ya 30Ya
40 Ya
41 Ya
15
15 Ya
18Ya
18Ya
26%
"100% 101
"107% 109 Ya
5 Ya
17Ya
*106 Ya
10
25Ya
200
32%
68
11 Ya
21
16 Ya
34
26%
26%
7
600
67%
67%
*27
7%
5 Ya
6%
5%
5
STOCK
16%
7
6Ya
16 Ye
30%
88
88
94 Ya
94 Ya
60
60Ya
14%
147/a
"151
156
" 163 Ya 164%
53Ya 55
8Ya
8%
20%
21
72
72
"71 Ya
72Ya
30 Ya
"29Ya
34%
84
200
5,100
27 Ya
27 Ya
28
148
98%
7
144%
Jan
4
*97
7
68 Ya
Nov
Peb
98 Ya
7
33%
24
48
*97
67%
135
Oct 29
97 Ya
33%
5
preferred
100
Quaker State Oil Refining Corp_10
30
80%
67%
35 Va Jan
Oft
79
33 Ya
33% Aug 11
Apr 28
78%
67
preferred
Purity Bakeries Corp
110
77 Ya
33 Ya,
Pullman Inc
Pure Oil
79 Ya
67 Ya
14 Ya
preferred
11
38
34Ya
preference com__No par
23
38
67
14
4.32% preferred
69% Jan
38%
34%
No par
Co of Indiana—No par
43% Jan
*38 y4
preferred series A__50
Pub Serv El & Gas com
4.08ft
31,400
38 Ya
10 Ya
preferred
$1.40 dlv
36,300
9%
18%
Public
Serv
5 y2
9%
103/a
10
3%ft
5%
*18%
10
May 16
9%
5%
9%
10%
No par
87
Jan
*9%
5 Ya
9%
183/a
Industries
cum
9%
5 Ya
18 Ya
Gamble
6,500
23
9%
10%
preferred
$4.75
*9 Ya
2,500
7%
22%
10 Ya
10
Public Serv Co of Colo
27 Y4 Feb
Feb
Publicker
93/a
190
141
7Va
73/a
23
10%
Co
26
24Y4N0V 16
107
conv
&
7%
22%
1
Power
Pressed Steel Car Co Inc com
34 Ya Dec
26% May
25
24
No par
31Yi Nov
May 13
28 Ya Apr
81
1
Pocahontas
Electric
Potomac
14% Jan
17
27
25
Creek
16Ya Jan
84
23% Jun
Plough Inc
Plymouth Oil Co
15% Nov 30
16 Ya Nov
Dec
Dec
9
14
37% Mar 15
100
Pittsburgh & West Virginia
Pittsburgh Young & Ash pfd—100
28% Jun
31% Jan
1
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
6ft preferred class A
100
8% ft 1st series prior pfd
100
34% July
21% July 17
No par
*139
141 Va
97%
30
No par
33,200
78 Ya
"107
100
Co com._No par
1%
9Ya
36% 36%
100
100
18 Ya
19 Ya
7ft
Oct
8
17
30
convertible
"9%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com„100
Oct
25
11
2
24
42% Mar 17
3
Sep
Jan
2
70Ys July 24
73
54% Oct
14% Dec
C &
84.80 preferred (conv)
Pitts Consolidation Coal Co
26
17 Ya Jan
85
C
St L RR—
Nov
24 Ya Oct
110
13
Sep 28
No par
100
No par
5
25
No par
2
760
111
5Ya
17%
34 Ya
89
49Ya 50
"99
10o
*97
98%,
*16%' 13
"96
100
61% 62 Ys
100
Jan
Dec
23
11% Dec
16
preferred series A
62% July
98
July 29
20
110 Va Jun
common
Phillips Jones Corp com
5ft preferred
Phillips Petroleum
94
9% Dec
Corp
6,600
28
115 Ya
1%
141
7%
*9 Ya
17
33 7/a
88Ya
1
3
Philip Morris & Co Ltd common
5
4%
preferred
100
3.90% series preferred
100
17
48 Ya Feb
100
~
Reading Coal <fc Iron
3%%
17 Ya Dec
1
preferred
<fc
Philco
98 Ya May 10
31
Jan
Phlla
13 Ya Mar 15
7
6
54
Sep
*17% Jun
39% May 24
No par
common
99% Jun
112
July 11
Co
No par
100
25
2
45% Nov
Electric
preferred
2
103 Ya Jan
300
115 Ya
Mi
23 Ya
7%
23
120
37
115%
115
140
140
33Ys
106Ya 106%
37%
38Ys
32 Ya
32 Ya
24Ys
24%
111
111
"98
99 Ys
"105 Ya 106Ya
1
100
12.50
(conv)
4.4%
22 Ya Jan
8
91
& Co Inc com
|1 conv preference com
23
Jan
93
(Chas)
21
16 Ya
5
5
6
26 Ya Feb
X115
13
Corp of America
Brewing Co
Oct
17
31
93
100
May 15
22% Dec
103% Dec
91
No par
preferred
22
29
Nov"14
30
2
4Ya%
19 Ya Oct
May
33%e
Pepsi-Cola Co
Pet Milk Co common
16 Ya Dec
33
5
100
100
lY'a
7%
6Y2
5Ys
17
34%
50Ya 51
30 Ya
30 Ya
137Ya 137%
37
38 Ya
107/a
11%
41 Ya
41 Ya
"103 Ya 105
10
Peoples Drug Stores Inc
Peoples Gas Light & Coke
5
Aug
&
123/4 Jan
Jun
8% Jun 29
_1
100
No par
50
preferred
Power
56
16
34
7
Corp
28
46
34% Mar 27
130
Cement
in
110
1,400
12%
27
27%
10,700
12%
83
57 Ya
57 Ya
26%
26 Ya
1155/a
7Va
29
31 %
2Ya
43%
34%
68
11
11
32 %
33
"27
28%
"106 Ya 107%
32%
33 Ya
22 Ya
23 Ya
No par
10
Co
Coke Corp
29% Dec
18
18
25
No par
Jan
105
24% Jan
(J C)
Coal &
Penna
7%
6Ys
5Ys
17
34 Y2
67 Ya
5
17% Feb
28
347/8
preferred
26 Ya Feb
28
Sep
Dec
43Ys
2.50
No par
5
Co common
prior
Penn-Dixie
15 % Mar 16
29
No par
Co
Penlck & Ford
72 Y4 Dec
25
29
Coal
30
12% Jun
&
conv
35Ya NOV
22% Jun
29
2Ya
Transportation
Patlno Mines & Enterprises
14 Ya Aug
112
Davis
2
31 Ya May
21
74% Jan 10
41% Aug
19% May 24
10
1
Parmelee
5 Ya Nov
28
7
63% Aug
3
102 Y« Dec
Mines
Parker Rust Proof Co
6% Feb
11
11
7Ya
28 Y2
31 %
1
26 Ya
79 Ya
98 Ya
1
1
Park
57%
57%
57 Ya
*38
78 Ya
"97 Ya
60
115 Ya
38
Corp
Corp
Paramount Pictures Corp
16
57
26
115Ys
lYa
139 Ya
7Ya
23 Ys
9%
5Ya
9%
38
5
100
9
6% July 31
34% Dec 28
1
preferred
30% Mar 13
14
Inc
Transp
Panhandle East Pipe L com__No par
4% Jan
31% Jan
111% Jun
World
lYa Nov
40% Jan
30
No par
Car
43 v* Jan
28
1
10
Motor
Pan-American
13
9% Jan
6Ya Nov 17
20
Jan
10
57
10
2% July
2
lj,(
139Ya
7Ys
23 Ys
"9Ya
5Ya
9Ys
100
preferred
Amer
Pan
12
9
4%
Packard
2
Apr
33% Sep
29
May 24
40 v* July
64% Apr
12
41
59 Ya Jan
NOT 20
62
16
Oct
9
0
rights
Pacific Western Oil Corp common_4
33% Jan 10
IB
25 Ya
115Ya
100
com
Pacific Tin Consolidated Corp
2
18
40 Y« Oct
20
Dec
2
5Y4 Jan
13% Apr
Feb
19
Jan
132
Teleg
&
preferred
6%
145% May 19
57
No par
Corp
No par
Telep
Common
17% Oct
6% Mar
x40
Jun
1
14
9
3
x9% July 18
25
Mar 15
7
26
2Ya Dec
Lighting
Pacific
22% Sep
May 24
4% Jun 29
21
Jan~30
6% Feb
29
8% Jan
24
108% Apr
11
114% Oct
3
Corp
Electric
&
Pacific Mills
35va July 14
120 Y4 Nov
1A NOV 26
103
preferred
12 Va
*81
10 Ya
18,100
•34
35
500
67 Ya
67%
4,600
14 Ya
14%
15,700
80 Ya
80 Ya
29%
29%
1,100
34 Va
34 Ya
4,200
83 Ya
83 Ya
25%
25%
26%
26%
430
250
2.600
27
6,900
27
7,100
lOOf/a
100%
*107 Ya
41 Va
41 Ya
20
109 Ya
64 V2
♦108
32%
27 Ya
65
109
5,200
7,300
300
33
1,700
27 Ya
4,600
•143 Va
145
♦24%
25
310
600
R
May 16
33
Jan
2
103
9
8
3 Ya Jun
18
4 Ya Jan
11
0
Jan
45 Ya Oct
88% Jan
2
97% July 18
40% Mar
B
48
18
For footnotes see page
8
4% Oct
5 Ya Feb
5
Nov 28
81 Ya Dec
4
82
2
3
9
14
6
Oct
19
3Ya Apr
87
Jan
3% Nov
Mar
70% Dec
22.
72
Aug 29
$3.50 1st
RKO
preferred
Pictures
Corp
Ralston Purina Co 3%ft
3%
3%
1
RKO Theatres Corp
Raybestos-Manhattan
4
pfd
3%
3%
100
No par
92 Ya
92 Ya
*92
92%
*44 Ya
45
*44 Ya
44%
3%
*92
44 Ya
4
3 Ya
92 Va
44 34
28
28%
80
80%
27,900
1,000
3%
4
34,500
3%
3 Ya
28,900
92%
140
92
♦44
45
200
19
2Qu
The Commercial and Financial Chronicle
(25.43)
Year
•
.
STOCKS
Previous
Range
1951
Lowest
Since Jan.
24% May
33%
Dec"24
37%
Feb"l3
37
Dec
19
33% Dec
36% Sep
24% Nov
32% Feb
24
8
16
Dec
9
25 % Fen
34% Dec
22
44
Feb
Feb
41% Doc
30
Dec
14
37.
Feb
3
30% Jan
35 '/» Dec
Dec
19
19% Feb
7
11% Feb
13% Jan
8
.
Jun
29
20% Feb
1
18% Jan
22
15% Jun
25
21% Jan
5
13 % Oct
17% Jun
26
7% Dec
31
12% Feb
8
5% Dec
7% Jan
July
1
Jan
7
9
8% Oct
28
10Va July
Feb
2
52% Sep
23
58
64
15
25
3
Jan
2
13% Jan
19
22 Va Nov
19
24
3% Nov
10
5 Va Jail
11
11% Sep 21
9% Jun
6
10% Mar 29
16
45% Dec
23
24
115
Jan
3
28 Va Jun
16
35
41%
*39%
41%
*39
*35
35%
*35%
12
12
*12
35%
12%
*12
12%
300
18%
19 Va
19
19 %
19%
19'%
*19%
19%
3,300
14 %
14 7
15
15
3,800
10
5'/«
5%
29%
29%
9%
9%
100
53 Ve
53 Va
50c
19%
19%
32% Jan
2
40% Jan
5
47
Oct
28
3
92% Apr
25
Preferred
101% Jan
2
106% Jun
4
2
24
Nov
10
53% Feb
33
14
27
Jan
12
Rheem
31
Richfield
74% July
5
23% Mar
5
27 '/a Dec
10
18
5 Va May
13
7% Sep
5
Roan
Feb
17
18% Dec
16
29% Jan
2
35% Dec
17
48% Jan
23
4.50%
Dec
26
21% May
4
34% July 12
110
23
x99
Feb
107
Aug 30
Mills
preferred
25
Rochester
May
1
155
Jan
22
Rohm
3
103
Apr
23
Gas
Haas
&
4%
El
&
Co
Ronson
Art
Metal
Works
18
18 % Feb
15
29
24% Jan
3
Jan
2
65 % July 15
Ruberoid Co
8% Jan
3
12% Feb
21
10% Apr
17
17% July 18
Ruppert
293/4 Feb
29
Apr
4
19% May 23
21% July
57
Jun
2
29
35'% Nov
26
Oct
9
99 Va Feb
21
4%
993/4 Sep
10
107 Va Nov
26
4%%
Feb
23
54
6
St
Joseph Lead Co
25% Dec
31
24% Apr
16
28% July 31
St
327/aOct
8
22 3/4 Apr
17
31% Dec
23
St
Joseph Light & Power Co.No
L San F Ry Co common__No
71% Oct
6
x60 % Feb
27
74% Dec
23
Feb
8
312
Dec
3
Oct
7
175
Dec
5
16 3/4 Jan
9
24V4 Feb
6
4
97
Preferred
St
Jun
11
150
HVa Jan
10
18% Sep
10
89% Jun
12
96
Feb
19
x88
17% July 10
22% Sep 19
213/4 Jan
9
13
Nov
17
18% Jan
2
Savage
31 Va Nov 24
41% Jan
31
231/4 Oct
29
33V4 Jan
2
59
Sep
21
49% May
102
Feb
26
87% Oct
Mar 30
41
87 V2 Dec
27
10
5%
St Regis
Feb
7
85
Feb
Jan
12
103
13
89 Ve Apr
20
116% Jan
14Vi Jan
2
Sep
5
1021/4 Jan
8
16% Oct
107
May
3
13% Jan
2
13
104
73 V2 Dec
26
89% Feb
14
75% Jan
47
Jun
29
68% Dec
20
67% Jan
3
117% Dec
23
17% Jan
3
21V4 Dec
12
191/2 Jan
12
24% Dec
1
Mar 14
SCott
103V4 Sep
22 Va Jan
18
75
15
103 Va Apr
86
4
3.65%
9
Elec
4.40%
3.35%
May 21
preferred
Seabd
Line
Air
3
Seaboard Oil Co of Del
2
Seagrave Corp
10
8
19
Nov
19
18% Jan
15
233/4 Nov 28
2
16% May
4
9% Oct
27
14 Va Jan
29
Refrigerator Co
Seibefling Rubber Co
111/2 Jan
4
7 Va Feb
25
13% Dec
23
Servel
Mar 13
82 Va Nov
26
107
May 28
10 % Sep
8
28
$4.50 preferred
Shattuck
Sep
83/4 Jan
53
Nov
63% Nov
3
66% Mar 22
3%%
4.20%
7
223/4 Apr
40% Jan
3
25
24% Jan
15
% Apr
23
26
%
*85%
*107
56%
57%
*85%
86%
108
*107
56%
57%
57
29%
86%
*85%
108
*107
56 %
29%
86%
85%
108
15%
15%
105%
*104%
105%
*104%
105%
*104 V2
78
113V,
78
78
23%
36%
78
78
117%
*115%
23%
23%
23%
87
85 V.
85 %
86%
86-:-
80
140
2,300
24
4,300
85'A
116%
23%
»
115
23%
85 'A
*78%
79
117V.
115
23%
115
5
23Va
23 Va
23%
23%
*23%
10%
10%
10%
10%
10%
11%
2.300
13%
13
10%
13%
10%
12%
13%
13%
13 Va
13%
28,200
*14
par
V.
73
74%
h;%
17
*13%
24
200
60'A
7,500
*23%
May
16
34
Apr
32 y4 Jun
26
10% Jun
29
12% pec 28
12% Jan
2
19% Jan
2
22% Aug 30
21% Apr
28
Nov
22
383A Oct
5%
South
10
30
Dec
23
Southern Natural
16
47% Dec
23
South'n Pacific
FPb2cr
~3TTrDw-23—
10
65
Jan
3
80
Nov
9
66
Jan
18
75
Dec
2
17 Va Oct
9
11% Oct
23
16
Jan
17
southern
26
75% Mar
4
6
Oct
28
100
Feb
21
38% Apr
16
03/4 Jan 29
.
52
Feb
23
99 Va Jan
9
17% July 18
31% May
1
9Va Jan
103% July
•
49
D71
17
9
:•
19
57 Va Jan
2
103
May 16
26% Jan
7
45 % Dec
12
9% Jun 29
66% Nov 29
14% Feb
9
7% Nov
IS
10 Va Jan
Feb
9
63% Nov
18
73
19% Jan
30% Dec
5
25% Feb
26
8
Jun
13'
34% Dec
8
22% Jan
28% Dec
11
1
80% Jan
92V2Apr
3
14% Sep
13
12% Jan
18% Oct
28
13% Feb
1
10% Jan
18% Nov 26 '
78% Feb
l
110% Nov
21™
5%
6,500
4,900
2,700
39%
39%
39%
39%
39%
39%
39 'A
500
1
2%
40%
„.
41 Va
41 %
39%
41%
85
83%.
84
35%
35%
35%
35%
'
41%
22,700
83 3 4
1,600
35%
35%
700
15'a
15,000
14%
58Va
59
>
50
68,'
66
67
65%
67
65%
66%
2,420
20%
20
20%
20%
20%
20%
20%
1,300
37%
37,900
18%
3,100
36
18%
*136 '
6
11%
*52
36%
,
15%
59%
41%
83%
35%
35%
41%
84
66%
20%
14%
*58%
41%
*83%
14%
..
oom.No par51%
36%
18%
19
140%
15
15%
37
36%
18%
*135
6
6
37
18%
6
\
*58%
37
18%.
140
14%
59%.
*58%
*135
6 *
xl8%
140
*136
6 %
11%
12 *"
11%
11%
52
52
52
52
52%
52%
53
53
53%
*39%
40
39%
39':.
38%
38'%
15%
15%
*39%
39%
25
■
59'
139%
5%
52%
12%
25
Edison..
2%
84
20
11%
6%
9,500
12
*51%
53
200
52
52%
*39
'
•
9,800
.
39%
1,600
200
38%
38%.
5
15%
15%
15%
1G
Elec._No par
25%
26
25%
25%
Co
29
29'/.
29%
30
29'/a
29%
28%
29
46%.
47%
46%
47%
46%
47%
46'/a
46%
37,200
81%
82%
82%
83%
82
82%
81
82%
12,000
78%
79
78%
79'%
78%
79
78%
78%
2,100
*74%
78
74%
74%
13%
*12%
13%
1.200
5%
5%
5%
5%
3.700
7%
7%
110
:
&
Gas
7.50
(Del)
No par
RairwaTHremrffiOT-ZNTpaf
preferred
100
stk tr ctfs
100
4.50% cum preferred...
4.60%
14%
2%
Spalding (A G) & Bros Inc
Sparks Withlngton Co
No
Spear «fc Co common..—
$5.50 preferred
No
Spencer- Chemical Co common
^
14%
29%
noncum
Mobile & Ohio
14%
14%
2%
100
(The)
Co
3,4U0
29%
■
Gas
7,000
17
2%
common
California
Indiana
72 %
17
29%
'
Southern
72
17%
2%
10
preferred
Southern Co
100
72Va
17
29%
__50
16
25 Va
71%
15
*25
30
preferred
19
200
4,800
25%
29%
L
100
Corona Typewriters-No par
16% Nofr
26
De6
6,300
10
2%
Corp
38% Nov 20
14
5,300
29%
.25
South Porto Rico Sugar
8%
14%
*'•'
38%
102%
2%
South Carolina.E & G Co com_4.50
14
14%
17Va
*25
10
8,300
45
102%
10
140
78
40%
45
45
900
24
29%
10
23
14%
1
73%
16%
*77
103%.
9%
25
73
78
45
*102%
10
25
'
78
14%
59'A
5
12% Dec
Jan
74% Jan
25%
9
Dec
x9%
*25
South Amer Gold & Platinum...., l
42% Jan
900
14
12
69
—
1,800
60%
6 3% Dec
52
—
105%
7
6
10
—
*104%
15
17
—
3,300
85 %
15%
pfd—.100
16
-
108
*107
15%
Solvay American Corp 4%
45% jan
—-
—"
29%
15%
Socony Vacuum OH Co Inc
Solar Aircraft Co
1
38
800
92%
15%
5
50 % Dec
56%
104
,.__No par
No par
preferred
preferred
Smith &
2,900
17,800
15%
14
5
Aug
O)
1,800
13%
26%
15%
Sep
143
1 Aug 28
13
26 %
No par
i
Smith Alexander Inc
(A
80
; Jan
22.
13%
26
14
Mines
;
Oil Corp
skelly Oil Co..
20
73
page
13%
26%
1
Simonds Saw & Steel
20:
45
5
Co
Smith
16
see
13%
26 %
57%.
1
17% Mar 12
17
For footnotes
23
13%
26%.
15
38% July 24
.
19
2
22%
22%
13%
26
'
330
60V.
Pen Co
Sinclair
26
Nov
64% July
22%
92
14%
Corp
Mfg Corp
July 16
Dec
9'
(W A)
Simmons
S3Va Jan
Mar
22%
92
60%
Shell Oil
7
Jar! 18
July
102 % Jan
19% Aug 27
32 V* Oct
Mar 15
Sheaffer
48
6
10
15
29
49
18
8
90"
23
93
13%
'
No par
Silver King Coalition
9V» Jan
8% Jun 29
22%
*91%
16,900
14%
Sheraton Corp of American
4% Feb
79% Nov 23
10% May 24
G)
16
9
26% Feb
(Frank
23
Oct
21% Nov 24
92
19%
60%
No
Corp
Dec
32
7
81
Steel
4% Jan
87
2
2
92
19%
14%
Shamrock Oil & Gas
15
16% May
13
91%
20
1
2
12 4 3/4 May
36% Oct
91%
50
.'
19%
61
i
10% Jan
4
29
20%
60%
common
Sheller
14
26% Jun
Inc
23
143% Sep
5
19%
2,500
*145
1
Seeger
17 Va Dec
19
11
13
20%
No par
2
25% Apr
37V4 Sep
21
Dec
Mar
*145
74
300
No par
Co
13% July
5
29% Feb
&
29 Va Jan
23
105
20
5
Roebuck
Sears
23% July 31
65 % Feb 27
Feb
25% July 12
__
73%
*270
45»/a
80% Feb
99% Dec 20
*145
30%
74
300
103%
94
57% Dec 31
__
.
*280
44%
16
52% Nov 24
*150
31 %
73%
300
*102%
9%
21
6
74%
*280
45%
11% Oct
4
Nov 20
74%
73%
103%
10Va
32% Mar
9% Oct
30%
31%
300
43%
5
47 Va Dec
25,600
72%
103%
8
101
307«
30
300
Sharp & Dohme common__i_No par
$4.25 cum preferred
*.No par
233/a Feb
23
1,200
10
39% May
30
26%
48 Va Jan
7
11'
77
May:24
26%
Nov
38% Oct
Nov
26%
37
17
Jan
26%
30%
40
10
5
26%
31%
38 Va
951/4 Oct
41%
26%
40%
46V4 Sep
77
26%
39
11
7% Jan 29
26
40 Va
Mar 14
5% Jun 25
4,800
38%
x38% Nov
2
40%
39%
5
Feb
40 Va
40(4
53% Feb
75% Feb
40%
78
8
64
40
39%
May 27
12
40%
39%
Aug 27
63% NOV 27
40
73
2
"46% July T'
41%
39%
28
*64% Sep
13% Jan
300
820
40%
39%
8
9
88%
105%
79
x81/4 Feb
351/4 Mar
87%.
*104%
79
17
3£j'
88%
105%
38%
19
18
4,400
88%
105%
39%
12% Feb
52% Jan
34%
34
34%
34
88%
105%
1
Feb
46
34%
500
No par
x96% Jan
;
88
105%
900
k
Sharon
9
6
34%
,
89%
4,600
14'
*13%
5
Jan
*
34%
DAY
14
30
Jan
3
14
Dec
6
Mar 15
14'/a
61%
9%
42% Jan
35
19% Dec
14 Va
10,400
20%
61
43
2
25%
14%
9%
20%
CHRISTMAS
61%
16
3
111% Apr
2
43/a Apr 24
7% July 2
*61
106
CLOSED
9%
20%
20%
61%
20
29
19% Jun 25
84%
87%.
106
9%
20%
9%
20%
61
101
Oct
8% Jun
Dec
*14%
9%
9%
20%
61 %
*99
33
3% July
Nov
600
31% Feb
29% July
4114 Jan
60-
500
131
EXCHANGE'
1
16% Sep
75V4
39
101
Co com_.No par
Co
62% Dec
21
18%
*33%
127 %
*99
100
RR
Seaboard Finance
13
Dec
*18%
5
com
preferred
29
15
18%
39
101
100
(The)
50% Feb
32Vt Mar 28
18%
39
*99
9 %
000
18%
100
Co
123A Feb
75
2,500
37
39%
18%
101
100
conv
14
x34% Jan
39 %
*99
25
preferred
preferred
4.30%
Scranton
15
5
38 %
37
STOCK
No par
Scovill Mfg Co common
Feb
12% Sep
20,000
20
130
61
700
7
21 'A
18%
130
x20%
500
26
20%
38'A
18%
129%
10
Paper Co common
58
2
7
%
127
1.40
preferred
31
Mar 15
7
127
5
25
123/4 Jan
.' 6,200
*25%
26
*7
126
100
Arms Corp
12 V2 Dec
51'
64%
5
Paper Co common
51V2 Jan
31% Aug 10
70% Sep
6
17% Mar 19
64%
100
pfd 4.40% series A
Sangamo Electric Co
30
2
101V2 Nov
2
64 1 '2
*25%
7%
*39
18%
39%
100
1st
29
Oct
Mar
15
Jan
63%
26%
*92%
95
23
18%
39%
64%
*102%
123
9
36 %
36
3,400
92%
28
493/8 May
18%
25%
104
29%
26
108
18%
*25%
*92%
Dec
25
*7
25%
*102%
Dec
Jan
63 %
*25%
290
25 %
92%
83
37
25%
106 ■'»
104
29%
30
96% Nov 23
8% Dec 21
25%
'106%
*92%
35Va Jan
68
25%
700
106%
*102%
29%
30
May 25
25%
15,800
89'A
92%
29 Va Oct
36V4 Sep 13
50V4 May 9
106%
42
55
104
29%
8
90
106%
—
2.700
7'
89%
*91%
Jan
2
106%
7%
89
*102%
29%
38
25
106%
*48
55
89
par
2
29% Jun
106%
42%
*48
No
July
€3Va Dec 22
90%
No par
31>
32% Jan
55
89%
*48
41%
$4
23
23
41%
6%
$3.40 preferred
102% Oct
Nov
43
200
194
30
11
July
7
21
Jun
8
205
7
10
108
16 Vi Jan
2,800
*195
7
Apr
1
11'
lo,7U0
205
55
3,700
5%,
54%
42 %
43 %
34
54%
6%
*195
110%
5 %
55'A
55
55%
91%
Ry Co.__100
preferred
noncum
55
34
700
31,0)0
♦
5%,
Dec
Nov
Oct
'109 Va
34%
94
99
74
111 %
5%
59
1
30
105y/4 Jun
107Va
*109%
*90%
par
Schenley Industries Inc
May 29
23 Va Dec
11
45 ■'
*48
par
series A 5%
Louis Southwestern
148
17% Jun
45 %
42%
10
11
7
45%
7
5
351/4 Oct
Apr
Nov
45%
205
100
May 11
20
45%
7
100
preferred
conv
18
Mar
45%
1
preferred
5
122
45 %
*195
5
205
Apr
45
.No par
320
205
10 Va
20
Sep
57
10'a
35%
Safeway Stores common
41
10%
34
0 )
5.
10 %
1
(Jacob)
6,800
10%
par
Inc
3,300
10%
„50
(The)—
21%
19%
19
10%
18%
Typewriter
Royal
20%
IOV2
1
9% Dec
19% Oct
84
3%
98%
*96
100
54
Jan
3%
20
preferred series A
17
Va
3%
64%
common
63 7 Oct
39 Va Mar
3%
4
26
Corp___No
20% May 29
26% Sep 13
101
3%
8
*7
series A
4
Nov
3
.
3%
37
63 Va
Robertshaw-Fulton Controls
19% Dec
2
7
19%
25%
common
11
20
19 %
No par
47% Jan
29% Nov
19%
Mines
15% Jan
89 Vi Dec
19 %
No par
Copper
20% Jan
;,):"v r '
19%
19%
1
Inc
Nov
160% Aug 29
20
20%
100
series
Corp
Antelope
40
2
20%
10
Ritter Company
16
16% May
33% Jan
98%
21
10
Oil
Robbins
47
2
3
*95 %
20%
100
Manufacturing Co
Oct
42
8
*95%
1
series.
3.60%
Preferred 4.50%
6% Oct
32
10
4% Aug 21
98%
No par
Common
Jan
6,700
20%
10
Reynolds (R J) Tob class B
4
60
19%
*96
50c
Spring Co
Mar 31
18%
x20
1
Copper & Brass
Jan
55%
*54
19
300
3,400
10%
1
Drug Inc
45
16
98%
500
30
25c
Reynolds
conv
36
34% Apr
62% Sep
54
18%
1
22
19
54
19%
2
43% Dec
xl01% Dec 6
53%
19
56'/«
Feb
85
53%
55%
30
10 Va -Ian
98% Jan 23
108% Mar 19
10'a
Reynolds Metals Co com
No par
5%% convertible preferred—.100
67% Jan
31
2
*29%
10'«
5%
21
13
29%
10 %
34%
Oct
26
29%
10%
111%
6% Oct
Jan
29 %
5%
172
Dec
%
9%
29
34(4
23
242
t
*109%
6%
Rexall
100
«
53
5%
13
Sep
15 7
5%
34%
Oct
11% Jan 29
15%
5%
111%
48
240
15%
5%
5 %
13
25
14%
34%
66% Sep
28
common
Motors Inc..
Revere
2)0
%
35%
5%
*109%
2
41
35%
5 %
„
.No par
2.50
12
6% Jan
25
41
-
*39
11%
prior pfd series A...loo
Dec
July 29
5
83
r
40
35 %
Republic Steel Corp com
6 % Sep
3,100
4
Republic Aviation Corp
Republic Pictures common
$1 convertible preferred
38% Jan
r
33
series—1
pfd 3%%
9
108% Jun
93% Jan
33
5
16% Jan
5
Apr
33%
No par
Reo
9
16% July
33 %
common
Remington-Rand
$4.50 preferred
5
45% Dec
34%
11%
Corp—
Co
16
8% Feb
100
Conv
Mfg
24
28
31
Stores
98 % Dec
6% Jun
26 % Nov
33
preference
24% Nov
2
Jan
34 %
50c
prior
3
49% Feb
50% Apr
33%
7,200
& Co—
div
19
34% May
23
16,300
'..No par
16
118% Jan
Jan
4 J J
11%
40
17% Oct
25
28
34 %
11%,
35'
18% Jan
29
31% Dec
*33%
11%
8
35
5
90% Feb
July 19
Jan
33%
11%
50
6
37% Oct
x7%Nov
33%
11%
50
17
27% Jun
139
34
11%
preferred
17
27
35% Jun
34
1 1 7
preferred
Apr
100
3% May 21
111
33%
11%
1st
3
9% Jun
33%
Reeves Bros Inc
26
21% Jan
34%
—50
22% Feb
22% Sep
2
11
Jan
16% July
10% July
35%
2nd
Reliable
Shares
*
35 %
noncum
Reliance
'JO
25
2
14 Va Jan
90
July 24
5
13% Feb
9'A Aug 21
54% Dec
30 %
28% Mar
22% Aug 30
.
36%
noncum
(Robt)
(he Week
Friday
Dec
35%
1
Silk Hosiery Mills.
Reed Roller Bit Co—
$1.25
Dec. 25
Sales for
Thursday
36%
4%
Reis
10
PRICES
Dec. "A
35%
Real
7
17
Monday, December 29, 1952
1
4%
3 9
13
SALE
IIIGII
Wednesday
Dec.
Dec. ~'i
.
5
preferred
$2
AND
Tuesday
Monday
Par
Raytheon Mfg Co
Reading Co common
9
35 Va Aug 22
36
STOCK
Rayonler Inc common
4
12
9% Sep
LOW
»
EXCHANGE
Highest
Lowest
Highest
YORK
NEW
I
.
Continu0,i-Page ,0
NEW YORK STOCK RECORD
for
Range
.
*74'%
1
*13%
13%
par
5%
5%
_l
par
6
50
preferred
100
Spencer Kellogg & Sons
Sperry Corp (The)
Spiegel Jnc common
38 Va
.
*7%.
*105
48%
54%
*100
*74'%
78.
13
5%
7%
*7%
110
*105'
48%
48%
54%
54%
101
*100
38%
1
*25
78
13
13
57a
7%
110
48%
55
101
25%
'
1
*105
*48%
49
*54%
100
1
18%
18%
18%
18%
42%
43%
43%
43%
55%
100
18%
—l
t
43
18%
38 Va
15%
*26
38%
5,900
15%
22,900
25%
*7%
7%
500
2,900
10
100
110
-105
*48%
54%
49
55
1,600
1.400
100%.
*99
18%
10
18%
3,800
42%
3.700
8'%
81/4
8%
16 600
par
65%
65%
65%
66
65%
65%
65%
65%
5
31'/«
31%
31%
32
31%
31%
31%
31%
1.800
No par
27%
28
27%
28
27%
27%
27 7
28
4.800
$3.50 preferred
No par
Standard Coil Products Co Inc
1
37
87'%
87%
87%
87-%
*86%
16%
16%
16%
17%
18
16Va
17%
16%
Stand Gas & Elec Co
17%
17%
108%
.109
108%.
Conv.$4.50 pfd
__2
(stamped).No
Square'D Co—
Standard Brands
$4
preference
Inc
com
com
No par
%_No par"
8
8 %
.
8
8%
109
43%
8
a
190
;.
87%
100
16%
*87'%
108%
42%
16 Va
16%
4.400
17%
17%
17%
108%
108
108%
Volume
176
Number
Commercial
5181... The
and
Financial
Chronicle
(2549)
NEW YORK STOCK RECORD
Range
Year
Lowest
44'
1951
••
Since Jan.
Range
Lowest
Highest
t
Mar 13
55% Sep
59
Apr
2
58% Jun 13
33% Mar 15
78% Oct
75% Dec
47% Oct
8
10
x,™
1
NEW
Highest
Mar 15
85
Jan
25
Standard
Oil
of
Ne.w
Jersey
15
75%
77
22
Standard
Oil
of
Ohio
common—10
36%
37%
18
3=%%
35% Oct 23
11 % Oct
30
18
22% Feb
27
27% Nov
10
53
Jun
6
61% Nov
12
*4% Feb
16
45
Nov
28
13% July 16
36% Jan
2
15% Feb
3
36% May 2
13% Mar 24
17
July
47% Oct
3
9
19
Jun
28
104% Jan
4
39% Apr
11
49% Jan
17
'
20% Dec
11
94
Jan
10
32 % Oct
22
Dec
23
32% Oct
29
91
18% way
14% Nov
5
3
26
Dec
10
17% Sep
20% Feb
8
13% Oct 23
16% Jun
10
18% Mar
2
16% Nov 21
18
Feb
21
23
6
25% July 30
9% Dec
96
7
IIS1/* Dec
11
119% Jan
5
96
Apr
79% Jan
4
10% Jan
114% Jan
8
50
21
20%
21%
21%
21%
153/B
15%
1,900
14%
14%
2,700
163/4
163/4
26%
26%
373/4
383/4
21,400
33%
2,300
—_5
15%
15%
15%
15%
14%
14%
14%
14%
141/4
15%
14%
16%
16%
*163/*
17
No par
16%
26'A
*26%
26%
27%
'26%
—1
38i/e
38%
38
3m
37%
Corp
Corp
No par
Chemical
Sun Oil Co
Class
A
4%%
26
102% Jan
2
13% Jan 18
10% Jan
24
32
40
Jun
28
13% Jan
2
23%
Jan
2
80
Dec
3
Jan
8
30% Oct
30
6
13% Dec
23
17
39
12% July
9
Jan
44% Jun
23%
19
1
14
Feb
21
May
5% Oct
1
22%
22%
*22%
22%
*22%
23
22%
22%
400
12.50
69%
70
69%
69%
'
69
10c
8%
*68%
69%
800
8%
8%
83/4
9,800
13% Jan
4% Mar 11
9% Dec
16
4
23
13
34% May 19
50% Oct 16
46% Dec
59% Sep
30 % Dec
2
90% Mar 15
18
27% Oct
100% Apr
15
Oct
7
49
Oct
3
10
188
Oct
30
32% Oct
18
Texas
Gulf
Oct
16
86
46% Jan
12
*550
19%
565
*555
20%
*25%
25%
*25%
*108%
110%
565
20%
25%
25%
25%
109%
*108%
110%
12%
13
13%
13%
13
34%
34%
34%
34%
34%
*12%
15
8%
*555
20%
*25%
*13%
8%
565
20%
109%
1
20%
Jan
13
13
34%
34%
76% Jan
25
24% Jun
5
103% Mar 10
Sub
34%
131
i3%
13%
38%
38%
38%
38%
82%
38%
82%,
38%
82%
82%
83
108%
108%
108%
108%
'
*110%
112%
108%
6%
108%
400
1
6%
6%
6%
6%
6%
6%
6%
4,600
14%
*14%
8
14%
9
8
—
9
5
Producing
45%
56%
10
No par
Co_
Sulphur
108%
Oil-
&
'
15
8%
453a
46
*14%
8%
8%
*45
46%
;
14
*12%
15
STQCK
8%
46
42%
56%
57%
56%
57
33
333/8
32%
33%
109%
1083a
109%
43%
42%
43
41%
100
38%
6,200
83%
230
14%
EXCHANGE-
CLOSED
57%
109
163/4
38 Vs
*83
33 %
33
10
certificates
Jan
8
32% Jan
24
46% Nov 19
14%
18% Jan
Textron
16
109
DAY
43
573/B
19,400
33'A
333A
6,000
1093/4
3,200
109
42
42%
4,800
*129%
131
129%
129%
42%
43
42%
42%
123/4
12
12%
160
100
129
129
129%
130
No par
43
43%
43
43%
10%
11%
11%
11%
•11%
23% Mar
7
10% Nov
17
July 18
23% Mar
7
15% Nov
14
11
Jun
28
16% Oct
1
12% Oct
31
15% Feb
7
Thatcher Glass Mfg Co common—5
3$%
July 23
47% Oct
18
37
16
43% Feb
14
$2.40 conv preference——No par
14% Jan
22
13% Sep
27
8% Jan
2
40
18% Jan
12
8
Dec
Sep
10% Oct
10
6
8
Nov
26
12% Feb
41
Nov
25
48
Feb
15
6% Jan
2
% Nov
10
4
Jan
18
11
15% Feb
8
59% Dec
16
19
Feb
1
11% Mar
7
8% Jan
4
47% Oct
4
42% May
91% Jan
90
Dec
13
2% Jun
21
24 % Nov
103
Jan
4%
26
5
Jan
3
2
1
9
Jun
17
1
22% Jun
25
3
35% Feb
18
1
'98% July
4
,
3
July 28
July 28
31
$1.25
7
16
>
3% Jun
7
18% Feb
46% Oct
Mar 13
33% Apr
2
The
Inc
50c
common—
preferred—:—No par
conv
Fair
16%
*11%
—No par
,
16%
1'6%
157
17
!
17
17%
16%
2,400
12%
123/s
12%
12%
12%
12%
2,100
37
37%
*37%
38 %
37
37%
240
12
11%
11%
11%
—1
8%
8%
8%
*413/4
42 a/4
42%
1 3/b
1 %
1%
1%
15
5
100
*123/8
*12 3/B
13%
*12%
11%
1%
Co
common——
$2.50
Thompson (J R)
Thompson Products Inc com.
A% preferred
Thompson-Starrett Co
$3.50 preference
_—.
13
58
58
97%
:
com—No par
No par
973/4
2%
,
26
3
,
8%
*42
8
*11 3A
3/8
43
12%
8%
1%
13
,
8%
42%
1%
50 ',
1%
*12%
13
58%
56%
57
5 6 3/b
56%
973/4
96%
97%
*96%
97%
150
23/4
2%
2%
3
2%
2%
5,700
27%
28
273/4
29
27
22%
213%
22
Oct
22
18 %Jun
29
25% Mar
24% July
23% Dec
4
Timken-Detroit Axle
29
51% Sep
19
18% Apr
39% Oct
15
Jun
23
49
Jan
2
Timken
x9% Jan
4
11
31
xl0% Jan
3
,12%
Dec
15
16% Jan
23
24% Dec 26
x21% Jan
9
,27%
19
Jun
29
27% Feb
2
16% Oct
23
23% Jan
3
Trans
18
18%
17%
18
17%
18
17%
July
3
28% Aug
8
22% Nov
13
28
May
7
Transue & Williams Steel—,_No par
22-'%
223/4
23
23
22%
223/4
223/4
13% Jan
8
Dec
9
Tri-Continental
1
16%
17%
17
17%
16 3/4
17
16%
17
112% Dec
15
No par
111%
111%
111
111%
;
223/4
21
4,300
17%
20
Dec
10% Apr
102% Jun
26
110% Feb
% Dec
31
17% Dec
15
15
2
Sep
t
2
18
105
Jan
)0
15% Jan
3
40% May 19
16% Aug 25
47% Aug 25
10% Oct
7% Nov
27
'•
8
Nov
13% Jan
16
8
41
Jan
16
6
12% Dec
7
2
15% Mar
3
47% Jan
2
58
12% Jan
2
37% Jan
10
8% Jan
27
8% July 15
'17%
"21%
Mar 12
Feb
15
44% Feb
Tide
Tpledo
.21% Dec
4
Dec
14%
Dec
16
9
Coal
Conv
20th
Twin
5%
Co
22%
22%
22%
21%
22%
21%
213/4
21%
21%
3,500
No par
46%
453/4
463/e
46%
46 3/B
453A
46
3,200
5
12%
12%
12%
12%
12 3/b
12%
12%
123/a
2,800
2
26%
27
26%
26%
26%
263/4
26%
26%
7,900
Inc
5
common-—1
Dec
11
.12 % Jan
7
Oct
16
15% Feb
2
Udylite
;56% Feb
5%'
prior
conv
Coach
Twin
21%
111
16%
16%
163/a
16%
43
ya
42%
42a/4
*42%
111
111
16%
44
16%'
*42%
16%
,
44
1
1952
preferred
20%
20%
20%
20%
20
20
19 3A
20%
*57%
58%
57%
3,200
400
15,000
180
56
,
,
2,200
100
1,100
160
57%
56%
57%
553A
1
13%
13%
13%
13%
13%
13%
13%
13%
16,000
par
11%
11%
11%
11%
12
12
11%
12%
1,900
37%
*36
37%
36
38
370
8
8%
8
8
5,500
.*36
50
1
Co
9,600
111
—50
common
Century Fox Film new—«
City Rap Transit com—No
22
16%
*42
50
(conv)
of
series
22%
22%
453a
common
Tung-Sol Electric Co
31
•
Corp
1,900
5
(The).
Co
Preferred series A
Jan
38
10
Bearing
Edison
Truax-Traer
7% Dec
29
Oil
—
preferred —1
$6
10
12% Dec
Roller
Transamerica Corp
World Airlines
15
*60%
Associated
Water
37%
*36
8%
7%
8
U
13
Jan
May 11
15% Oct
4
52
Sep 21
66% July 30
53% Mar 28
100% Nov 26
112% Feb
2
12
47% Oct
30
11% Jun
3
43 % Jun
26
57
104
Feb 27
19
102
Mar 17
Dec
28
96
91% Dec
3
107
33% Apr
4
42% Oct
26
109% Jan
83
97% Nov
11
Jan
2
23%
96% Oct
Jan
Dec
22
93
May
9
83% Jan
25
7
94
Jan
15
6
Mar
35% Oct
16
3
100
Jan
2
44% Dec
27
52
Feb
2
45% Jan
4
36
29
40
Jan
9
37% May
1
Jun
26% July
41% May
2
1
100% Nov
26
112% J an
2
22% Jan
10
35% Dec
18
29% Jan
3
35
28
109
101
Dec
15% Aug 22
21
18
3% Jun
Jan
2
8% Dec
12
Dec
12'
68
24% May
91% May
1
MayT2
xl3
17
15
98
Apr 21
45% July 9
121% Mar 31
50% Nov
107
37% July 25
107
Sep
11
common
Inc
Preferred 4%%
No par
Carton Corp
10
6
Feb
7
5
Nov
8
50
15
4% Jan
2
12% Jan 22
5% Nov
19
.
88
4% Apr 25
69% July 9
5% Mar 21
$3.50 convertible preferred
United Corp (Del)—
10% Feb
United Dye & Chemical Corp
Apr 21
"25—0cT~T
Oct
21
"T5TV Dec
22
22
18
64% Jan
47
74
Feb
11
May
United Cig-Whelan Stores com—30c
8
~2T% JarTT5T
7
100
1
preferred
1%
116
87
87
87
100
*99
2
25
31% Dec
20
14% July 12
17% May 1
18% Feb
30% July 26
29 %
Aug
6
34% Sep 19
1
12% Oct
24
15% Jan
2
United "Merch
20
20
61% Sep 20
11% Oct
31
21% Jan
7
United
11% Oct 24
•21% Jan
7
22% Sep
22% Sep
106% Feb
28
54% Jan
96% Jan
18% Nov
8
104% Jan
4
124
Feb
13
101% Feb
164% Dec
29
24% Mar
1
19
May
9
11
Aug 27
179
9
Jan
26
167
Jan
8
19
Jan
17
16
Jan
9
70
Jan
25
28% Jan
10
see
nnee
99
7
31
119
185
footnotes
1
2
12% May 24
Mar 19
9% Dec
Apr
102% Aug
20
58% May 19
19% May 24
61
73
5
Dec
May
27% Dec
66
Sep
25% Jan
9
&
49%
493/4
*40%
41%
500
37%
37%
373/b
373/4
36%
37%
8.900
106%
500
29%
9,800
106%
1053/4
293/e
29%
69
5%
5%
'103
36%
*106%
*133/4
.37% *
106
*105'A
106%
29%
293/4
293A
1033/4
103
36%
36%
110
*106%
14
*13%
36%
14
*133A
60%
61%
61
61
30 '
30%
30%
.
10
Co__ 13%
33 %
•.Certificates
of
U S
"7%
-
8
2
U
S
interest
4%% < preferred
U S Leather Co
4
67%
40
5 %
5%
15,700
5%
5%
500
5%
5%
5%
5%
53/8
*5%
49%
5%
5%
*49%
50
50
lfr%
-16-
14%
14%
56%
56%
56%
56%
56%
283A
28%
283/4
28%
28%
333/s
33%
33%
33
33%
-»%■
14%
44%-
50
JLftlk JL6J4.
160
8,400
*143A
15
15
1.6UU
56'%
57
14,500
28%
28%
*33
14,600
33%
1,500
21,600
29,900
12%
12%
12%
12%
13%
13%
13%
13%
13%
13%
13 3/s
13%
133/B
*13%
13%
13 3/8
13
13%
100
$3%
.
64 %
63%
64%
63%
63%
63 %
63%
2,400
100%
*100 3/b
iooy8
*1003/e
100%
100%
100 3/b
»1003/8
29%
20
117%
30
*13%
29"%
29%
29%
13
.
29%
117%-
117%
119
118
118
*174
175
100
*174
175
174
174
5
26
26
26
26
100
No par
6,700
x3%
13%
No par
No par
com
600
*67%
12%
1
300
1,400
4
135/B
No par
preferred
Machinery
30%
1
Gypsum Co common
Hoffman
14%
61
1
Inc—
700
600
110
68
"
2
36%
3%
15%
14%
56%
28
*29%
103
67%
4
68%
50
50%
*36
*106%
61 %
3%
29 3%
110
293A
68 %
*105
103
104
10 %
5
Paramounts Theatres
U S & Foreign Securities
$4.50 1st preferred
U S Freight Co
3,400
1,000
493A
41%
-No par
Mfrs
116%
493A
*40%
5%
50%
100
United Gas Corp—
United Gas Improvement
11,900
493A
umtfed etedmrce&r cob—a
United Fruit Co
40%
115%
116
40%
40%
'
24% Jan
30
70
100
40%
49%
*68'A
5%
com.l
United Engineering 8* Foundry
117
140
1,000
97
40%
103% 103%
36%
36 %
..*1063A 110
13%
133A
61
6l3/4
29%
29%
4
3%
series of 1952.103
3% Feb
5 % Oct'
56% Nov 16
40%
*95
97
23%
493A
29
No par
&
*99
40%
23'A
110
41
*105%
common—10
No par
Board
23%
46%
69%
*109
373/B
5
United Carbon Co
United
87
100
116%
United-Carr Fastener
11
87
*99
70 3/b
23%
*86%
87
100
116 3A
70% Mar 19
16,300
70%
1093/4
49%
United Biscuit of America—No par
$4.50 preferred
69%
69%
%9%
109%
41
100
preferred..
Air Lines
47%
70%
110
*95
115%
33% Feb
8
For
convertible
United
■
Corp
463A
1,800
5,500
97 .'
50
.No par
17
25% Oct
2
6%
Aircraft
2,500
12%
*95
40%
12
2
18
United
400
52 3/b
12%
97
*99
preferred—50
Co
Car
12%
52 3/b
12%"
23%
403A
57% Oct
30
12
Tank
12%
52%
12%
*23%
40%
26% Nov
53% Oct
Jun
noncumulative
13
52
.*12%
'
23%
*86%
.
46
70%
*108%
25
Union Pacific RR Co common
A%
70%
*95
No par
series-
6
13
17% Jan
series-.No par
$4
Union
18
17% Feb
$3.50
Preferred
Union Oil of California—
25
42% Aug 12
38% Dec 10
series
Preferred
5
104
$3.70
8
i
47-%
109
23%
No par
Preferred
July 31
91% Jun
&
31
Sep
73% Feb
99
47%
24% Dec
Carbide
Jan
c
8
38% Apr
—20
& Paper Corp
69%
16
8
12%
108%
104% Dec
101% Jan
52%
12%
Carbon—.No par
1
Mar 13
13
51%
12 5/8
Un El Co of Mo pfd $4.50 ser_..No par
10
When distributed
2
21
12%
51%
12%
Union
33% Jan
19
26% Jan
Union Bag
:
22
1
56% NOV
July
2'
Corp
30
30
30% Jan
13%
51 %
5
Union Asbestos & Rubber Co
Apr
70% Dec
111
14% Oct
m
Underwood
! Jan
3
3
Nov
Jan
4
6
36
19
.
43% Jun 25
4
May
50
*12 3A
.No par
(The)
65% Oct
44% Mar 13
26% Jan
Mar
28
101% Jan
14% Aug
Corp
63
-
11%
26
26
*13%
30 %
30 %
30
600
2,900
118
118
174
174
20
26
26
1,200
63
63
63
62%
62%
*62%
11%
11%
11%
11%
11%
11%
"
„
,.2,400"'
973/4
263/4
.
600
3,000
43
563/4
,
27%
21%
8%
43
43
7
33,600
12%
convertible/ preferred
50
tThird Avenue Transit Corp_No par
Thermoid
163/4
500
5,600
.
37%
12%
*37
«
7,300
156
17
700-
56 %
CHRISTMAS
156%
162
16% July 19
2,300
45
155%
160
Texas & Pacific Ry Co
200
8%
8%
45
158%
1
Texas Utilities Co
Dec
4,600
82 %
25
15
35% Dec
900
7.50
—
share
10
13
No par
—
Texas Pacific Coal
195% Mar 28
200
-
110%
Texas Pacific Land Trust—
80
1,800
25%
0 OO
No par
com
(James)
Gulf
Texas
»
100
•
Ltd
Telautograph Corp
Tennessee Corp
34 % Dec
*
20%
8%
(The)—4.16%
$4.40 cum pfd (conv)
Symington Gould Corp
116% July 14
565
20%
25
Inc
8%
69
5
$4 preferred
Talcott
*550
50
Co
Texas Co
16
128
25
common
preferred—:
60% Jan 29
16
1
119
Co
Paper
Sylvania Elec Prod Inc
15% Nov 28
13
ser
4
18
A
Inc
&
21
800
1950—20
pfd
Biscuits
International
7% Jan
23
16,500
24%
24
Swift
4
20
19%
20%
Swift
Dec
117%
193/4
*233/4
116%
Sweets Co of America
89% Aug 25
115
*1163/4
2,900
19%
1
41% Dec
2
14
81% Jan
,4.40%
81%
^23%
series
2nd
22
Feb
Oct
40
25
34"% Mar
32% May
102
3
6% Sep
2
Jan
28
10% May
2
4% July
25
Sep
95% Mar
105% Dec
24
15
35% Jan
17% Oct
102% Dec
6% Nov
14% Dec
117%
5,100
81%
116%
Superior Oil of California
Superior Steel Corp
10% July 24
*116%
9%
23%
14
101% Jun
'81%
20%
Corp
Sutherland
82%
116%
Sunshine Mining Co
26
81%
19%
18
26% Aug 26
112% Nov 24
82
82%
,100
23%
11% Jan
Apr
27% Jan
9%
*98
116%
16
570
333/s
9y
100
5,900
24%
11
17
32%
1
500
i
20%
70% Dec
30
9y8
*98
'
20%
1
24
32%
93/8
.
4,100
*23%
9
Oct
33%
100
.
38i/e
8,000
25
67% Oct
Oct
82
*98
*
34%
—1
conv
19
34
common
preferred
5%%
22% Apr
9y4
'
100
27'
16
.100
4%%
490
*15%
preferred
Sunray
28% Aug 13
110% Oct
5
33
93^
*98
No par
24% Apr
Sunshine
33%
9%
A
common-
Oil
32 %
Corp common—
1
preferred—No par
series
26% Apr
Sep 20
24% Dec
4
*
16%
Stone & Webster
24 % Jun
570
.
15%
6
20
*15%
5
Co.—
18
29
16
Stokely-Van Gamp Inc common—1
5ft
prior preference
20
Stix Baer & Fuller
•119% Feb
100
300
20%
Corp
28
Nov
16
12,200
18% Oct
Mar 14
*15%
2,000
41
-
91
22 % Dec
16% Jun
16
41
1
36
22% Jan
22
41%
5,000
59%
91
10
355
*40%
*58
353/4
10
8% Oct
40% J.
.
■
35%
29
18
40%
I
34%
Sep
Jan
59%
92%
24% Sep
15
*58%
34%
29
26
59%
33%
24% Jan
Jun
24%
*58%
*91V*
8
10
58%
40%
34%
10
May
11%
58%
91
23
63
11%
24%
33%
17% Jan
io
n%
24%
91
21% Oct
Jan
11%
24%
40%
15
21% Jan
56
11%•
24%
21%
$4.50
94% Jan
11%24%
21
Sun
100
n%.
24%
34%
& Co Inc
Stewart-Warner
101% Jun
3
*99%
H%
92
Sunbeam
1
17,500
33%
Studebaker
Feb
37%
92
34
Nov
100
14,900
35,100
100
(J P)
2
12% May
21,400
77%
34%
39% May
99
*99%
•
33%
5
93
100
:
76%
37%
i'
77%
37 %
34%
31% Feb
4
*99%
76%
36%
,
33%
26% May 20
8% Nov 17
4
100
77%
37%
59%
82%
*15%
30% Aug
Apr
76%
"37%
58%
common....—5
8
67% Jan
58%
82%
24
No par
Inc
58%
80%
Inc
Sterling Drug
Jan
Dec
Stores
59
81%
—1
7
35% Mar
26
2
S
58%
80%
*89%
1
common___l
preferred.——50
L
59
81%
preferred
Stevens
21%
1
Spring
(The)
Bros
3/a%
8
28
14
Sterchi
30
26
25% Apr
Starrett Co
98
Apr
44% Jp-n
Mfg Co
Steel
convertible
31
14% Jun
2
Stand Ry Equip
4%
58
79%
preferred series A—.—100
Standard
43% Jan
16% Dec
19 % Jan
Shares
92
16
13
2
the Week
Dec. 26
16
Oct
17% Oct
15% Jan
Friday
Dec. 25
70% Oct
f6% Feb
90
Thursday
Dec. 24
72
25 % Apr
Jyn
Wednesday
Dec. 23
17
25
14
Tuesday
Dec. 22
31
64% July 23
Sales for
Monday
Par
Standard Oil of California—No par
Standard Oil of Indiana
25
105"% Mar
20
STOCK
EXCHANGE
3
July 2
50% July
9
37% Jun 29
31
YORK
l0vv and high sale tkices
50% Jan
47% Jan
100% Sep
15% Jan
93% Dec
Continued—Page 11
Previous
for
63%
60
113A
11,309
21
22
The Commercial and Financial Chronicle
(2550)
Range
for
Year
STOCKS
Range
1951
Lowest
Highest
Lowest
EXCHANGE
20%
19%
7%
38%
59%
30%
84%
7%
39%
60
7%
38%
59%
30%
24
preferred
10
U S Pipe & Foundry Co
20
U S Playing Card Co
——10
U S Plywood Corp common
1
3%% preferred series A
100
3%% preferred series B
100
U S Rubber Co common
10
8% noncum 1st preferred
100
U S Smelting Ref & Min com—50
7% preferred
—
50
U S Steel Corp common
No par
1%
preferred
100
13
U
20% Feb
18
18% Jan
2
23'/a July 21
7% Dec
28
8'/a Jan
12
x7% Dec
9
8% NOV 24
x36 % Nov
28
Jan
29
35% Oct
23
39% Dec
8
67
Jan
4
43
66
Dec
27
Nov
24
42% Feb
Sep
19
26% Oct
ft
8
84 % Mar
29
16
90
86'A Dec
4
96% Feb
14
x81% Jun
92'/a Dec
6
106% Oct
9
90% Dec
24
22% Oct
Oct
6
136% Jan
Oct
30
128%
July"~2
151
76% Oct 30
Mar 28
45
57% July
37% Jun
53
8
61
67 % Mar
3
29
153% Jan
26
18% Jan
3
37% Dec
21
43 % Aug
27
5% Jun
27
7% Jan
26
9% Jun
28
Nov
7
87
30 % Dec
18
2
146% Feb
8
8 7 % Mar 29
68% May 29
3
Jan
42 % Jan
144
23
Feb
May 18
Oct
6
28
156
Jan
14
4
26
11
Apr
24
Jun
21
19
57
26% Jan
10
29% Dec
31
28% Apr
30% Jan
2
40% Sep
13
34
13% July
2
51
29
May 23
II
1%
1%
13A
4,800
23%
23'A
23%
1,000
com_No par
24%
24%
*24%
25
25
25%
*24%
25%
162%
*162%
163%
30
14%
14'A
14'A
4,100
61%
61%
430
33 3/8
33%
1,300
42%
45% Aug 14
Vanadium
60%
60%
33%
33%
33%
61
33%
61
33%
par
42 3A
44
43
44'A
43
43%
43'A
7,300
14'A
14
14'A
14%
14'A
2,400
27%
27%
28'A
*27%
28'A
500
12
15% Jan
23
.6%
10
10%
10
10%
10
10%
10
10 %
7,300
23% Apr 23
25% Dec
9
Vick Chemical Co
2.50
25'A
25 3A
25%
25%
25%
25%
25%
25%
1,200
Vicks Shreve & Pacific F
.100
*126%
noncumulatlve pr<
.100
*127
Victor Chemical Works <
.—5
10
Apr
17
3
129
Dec
11
Apr
127
Oct
31
1
32
Jan
2
5%
Corp of America.
25%
129
*126%
25%
25%
87% Sep
9
93% Apr
29
28
18% Oct
24
29% Jan
19
par
25
25
24
*130
132
130
1
22% Mar
Nov
28
116% Feb
20
95
Nov
26
106% Jan
26
Dec
21
103% May
29% Jun
29
38% Dec
3
27
July 16
35% Jan 20
16% July 2
Oct
8
12
Jan
32
13
110% Jan
8
Mar 12
95
20
22
35% May 22
16% Apr
8
28% Mar
19
100
Dec
2
116% Nov
20
Virginia Elec & Power Co com. ._10
100
$5 preferred
2
.100
*100
IS
.100
•102
137% Jan
33% Apr 24
X27% Jan 14
20% Jan
48
6
2
98% Jan
7
6
31% Mar
Nov
21% Jan
119
21
Dec
140
ft
*90
100
preferred
3%%
27
103'A May
103% Dec
37% Jan
26%
114 %
*90
26%
90%
*89%
25%
24%
STOCK
EXCHANGE
26%
26%
114'A
114
101%
*100
102
*100
101%
103
*102
103
*102
103
24
90%
CJHRISTMAS
——
3,600
24'A
*129
40d
130
26%
26%
*1133A
CLOSED
114'A
114
2,700
25%
*89%
90%
130
130
26%
...
—- —
25
25%
24%
130
129
*127
25%
114'A
*100
101
*101%
102%
4,400
DAY
60
—'
.25
33 3A
34
33%
33 3A
33%
33%
33%
33%
1,100
—25
29%
29%
29%
29%
29'A
29%
*29%
29%
800
11
37%
37 3A
37'A
37'A
*37
37%
*37
18
Vulcan Detlnning Co commor
..10
17'A
17'A
17%
17 %
17
..20
*29%
30'A
*29%
30'A
100
No par
—II
No par
*27%
27%
27%
27%
44%
44%
44
44%
44% Jan
Jan
31% Oct
91
*126%
129
*127
preferred
Visking Corp (The)
4
13
18
*126%
25%
'
Jun
31
26 3A
114
129
*127
...
34% July 13
100% Jan 18
X110
Dec
61
33%
61%
No par
Oo
600
14%
24% Oct
3
14%
27%
116
29
162
14%
116
29
14%
27'A
19
94
162%
14%
14%
14
18% Jan
162%
14%
26%
27'A
115% Dec
115% Dec
112% Jun
*25'A
7,000
-10
Dec
28% Dec
26'%
3'A
2.50
31
9
3
*25
90%
3%
4
30
2
26
9
*85
16
6
27% Oct
Jan
31
8%
90%
3%
Jan
13% Nov
105% Jan
Dec
163%
14%
5,100
9
8%
3%
26%
17% Jan
8
Jan
9
5
9
10% Jan
.
*86
3%
9
90%
*162%
100
Utah Power & Light
23
88
26%
8%
*86
3%
*24%
1
preferred
4%%
9
90%
3%
100
July 28
33% Dec 23
65
28% Oct
25% Nov
Tobacco
Corp
Pictures Co Inc com
Universal
23% Oct
104
Steel
preferred
8%
4ug
6
14% Dec 16
169
5
Dec
9
$6
United
26
14
23% July
'
1,000
1%
Oct
19
6'A
23%
33% Feb
July 24
38%
*6%
1%
Universal Leaf
12
19%
*37%
6%
23%
7
14'A Sep
64
Oct
*19%
39
1%
26% Jan
170% Jan
2,500
20
23%
2
21
1,600
1%
Universal-Cyclops
27
8% Jun
Nov
35,000
24%
8
15
700
4l3A
141'A
41%
141
1%
2
x27% Oct
27
1,300
6,200
63%
*23%
18
May
63%
1
Jan
3% Jan
26% Dec
23
13,100
139
63%
b3
41%
19%
6%
29'A
28%
138%
141%
*37%
*6
39
430
*86
3%
*25%
$4.20 noncu 2d pfd_5
2
23
1% Sep
20%
91%
Stores
21% May 27
2% Apr
19%
*37%
6%
60
*90%
United
Corp
convertible preferred—No par
Wall Paper Inc common—2
4% convertible preferred
60
Universal American Corp
1
24% July 25
41%
141
84'%
19
94
8
6%
64
42
141%
700
2,700
30%
*83
27
22
26
20%
38%
1
64
41%
141
59
X30%
29%
29%
138% 140%
63%
64%
*63
64
29%
140% 140%
65
66%
400
1,500
*58
11
24
5% Jan
20%
*37%
6%
common
"83
*91
29%
8
39
4% Jan
8% Dec
X87 % Oct
4% Jan
No par
noncumulatlve preferred—25
Tobacco Co
7%
39
60%
31
84%
92%
4,800
8
39
Jun
17
27% Jun
91%
29%
29%
139% 140
65
65%
64
64
41%
42
141% 141%
*7%
39
58'A
31
*83
90%
Stockyards
24
22
9
84%
92
7%
Shares
20
193A
20
8
39%
58%
31
84%
91%
19%
the Week
26
.
United
Feb
18
S
31%
20
Friday
Dec
10
96% Jan
13
30
41
7% Apr
10% Jan
Jan
155
Jan
20
19% Oct
2% May 15
22% Jun 29
22% Jan
16
36% July 25
7
5% Jan
20% Mar 20
2% Dec
24
31
138% May 18
19
138% Dec
Mar 28
102% Jan
37% Oct 23
47% Jan 30
8 Lines Co common
4%%
34% Mar 21
17
56
Dec. 22
PIT
19%
29
Sales for
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
Dec. 23
Dec. 24
Dee. 25
1
U
Jun
17
Monday
YORK STOCK
NEW
Since Jan. 1
Highest
Monday, December 29, 1952
Continued—Paga 12
NEW YORK STOCK RECORD
Previous
...
2
Virginia Ry Co common
6%
.—8
preferred—
1f»
37%
300
16%
16%
600
*29%
17
30%
*29%
30%
*67%
68
*67%
68%
800
12
*12
12%
600
W
64% Jun
25
29
29
x29% Feb
45% May 24
8% Jan
4
56% Oct
Jun
27
IT
2
12% Aug
I
24
29% Jan
14
27
Walker
51% Jan
7
Dec
22
10% Jan
30
8
15
Feb
23
17% Jan
11
21% Dec
3
Jun
12
98
Jan
12
104% Dec
5
104
preferred
4%%
Waldorf System
Walgreen
42% Apr 29
13
12% Oct
21%
17% July 27
23
97% Oct
Wabash RR
23
Nov
80
13
13% Feb
Dec
Dec
Apr
11% Jan
7
13
71% Feb
11
67
Co
Ward
O A W
(Hiram)
Walworth
12
8
2.50
Co
18%
66%
67
12%
*12
8%
18%
8%
*18%
67
12%
12
Pictures
8
14%
Inc
15%
15%
15%
26%
26%
15% Sep 26
11% Nov
12
15% Feb
25
Warner
25
19% Nov
ft
15
Oct
22
20% Jan
30
Warner-Hudnut
1
15%
25
Jun
8
35 % Jan
30
26%
36% Dec
23
No par
3
Washington Gas Light Co—No par
Wash Wat Pow Co (The)
No par
Waukesha Motor Co
8
26%
27 % May IB
34%
35%
35%
30%
30'A
26%
27
26%
16%
22%
12%
12%
12%
.—8
7
1
25% Jan
4
24% Oct
23
27% Sep
3
24
July"2
20% Oct
4
16
1
18% Jan
21
29
25% Feb
ft
19% Feb
19
24% Dec
3
13
11% Nov
17
14% July 31
27
23% May 25
15%
19% Oct
18% Feb
12
13% Dec
Mar
May
9% May
8
2
11% Oct 19
29% July 18
36% Jan 29
26
15
41% Oct 17
80% Feb 28
7% Jan
82
Dec
30
89% Feb
31
Mar 14
30
20% July 25
Jan
27
Oct
30
Oct
22
107% Feb
2
98
Jan
9
15% July 30
20% Feb
13
12
Sep
17
Mar 14
98% Sep
111
Feb
19
72
Jun
6
75
106
Aug
15
40% Jan
18
10%
10%
10%
10%
27
27%
28
81%
81%
82%
*81%
82%
330
29%
29%
29%
29%
5,500
27%
28%
36%
28
28
2,000
36
36%
7,800
107%
*108
108%
90
103
*102%
102%
West
Aug
29
1
109% July IB
19
12
32% Jun
28
47% Feb
37
Oct
18
28% July 30
4
16
24% May 14
35% Feb 20
24% July
34% Jan
6
2
42% Oct
IB
93% Dec
6
104% Feb
7
95% Jan
2
30% July
2
42% Oct
6
34
Jan
23
19
127
126
Jan
,
8
15
par
81
100
*108%
Mar 20
Oct
7
45% Feb
11
98
27% Nov 21
47% Dec
101
23
Nov
3
44% Nov
18
127
Mar 20
63%
97
39%
40
10
12%
100
26%
26%
26%
26%
46%
.46%
46%
47 %
100'A
100%
100%
100%
Instrument—12.50
*39%
40%
100
*123%
No par
preference—No par
(The S S)
20
36%
37%
36%
83'/a
83%
83%
84
84%
84%
28%
28%
29'/a
29%
*28%
29%
*28%
29%
300
1
25'A
25%
25%
25%
25%
25%
25%
25%
2,600
Machine common—1
11%
11%
11%
11%
11%
11%
11%
11%
5,300
30%
30
30
23%
23%
23%
No par
preferred series B
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
Mfg
23
29% Jan
2
White
Motor
Co
28
15% Jan
26
21
Apr
30
17% Jan
I
2
2
27% Aug 29
13% Dec 17
12
Jan
65% Dec
21
75
Feb
9
12
28
15% Jan
4
71% Dec
28
87% Feb
12% Jan
25
17% Nov 19
8
4
23"% Dec
8
8% Mar
4
65% Feb 27
8% Oct
68% NOV
22
87% Oct
12% Jan
prior
White Sewing
20
preference
—8
Wilcox Oil Co
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
Wilson & Co Inc common—No par
$4.25 preferred
Co—;
14
75% Feb
12% Aug 18
15% Apr
2
21% May 7
14% J«i
Winn
No par
Wilson-Jones
25% Dec
28'A Nov
25
128% Jan
IB
138
Nov
26
Oct
10
64
Jan
25
42% Apr
17
453A Dec
9
20
32% Nov
19
140% Jan
10
3
54% Dec
8
51
41% Jun 29
46% Feb
6
23% Jun 25
29% Sep
6
84% Mar 12
26% Feb
&
10
Lovett Grocery Co
Wisconsin Elec power Co com
6%
preferred
(F W)
1
10
100
8
3
Yale 8s Towne Mfg Co
13% Jan
8
213/a Oct
3
York
14
89% Jan
2
51% Dec
8
2
413A Oct
8
27% Oct
10
34
Jan
7
Young (L A)
25
59% Feb
a
39% Oct
23
50% Jan
2
2
19% Jan
17
15
Oct
15
17% Jan
24
71% Feb If
88
Jan
I
30% Jan
45% Jun
15% July
47% Jan
4% July
5% Feb
and
1
8
4% Nov 37
88% Nov 28
6% Jan
29
37%
84
84%
*30
100
3,600
250
100
31
23%
23
1,900
12%
12%
12%
12%
123A
12%
12%
16,400
79
77
77
76%
76 %
75%
75%
l
10%
10%
10%
10%
10%
10%
10%
10%
5,000
72%
73
72%
72%
72%
72%
73
73
1,100
12%
*78
12%
12%
12%
12%
25
25
25
25
26%
26%
26%
26%
*135
*52
137
*135
137
12%
*24%
26%
*135
*12%
12%
13
400
800
25
24%
24%
1.200
26%
26%
26%
6,300
137
♦135
137
600
9,500
4,200
28
*80
81
112
80
*52
*79%
60
80
*79%
114
111%
111%
*109%
111
50
70%
70 3/4
70%
71
1,500
10
11%
11%
11%
13,800
35%
35%
35%
112
*111%
70%
71
70%
71%
10
10%
10%
10%
35%
35%
35%
35%
81
80%
35%
2,200
19
19%
9,900
*48
48%
1
18%
19'/8
18%
19%
50
48'/a
48%
48
48
32
32
30%
32
31%
ol %
31%
31%
2.000
Youngstown Sheet
46
46%
45%
46%
45%
46
45%
46%
10 200
Youngstown
16%
16'A
16%
16%
16%
16%
16%
16%
3,200
80
81%
79%
80%
793A
80 %
80
81%
7,000
4%
4%
4%
43/8
4%
4%
6.000
Corp common
convertible preferred
4%%
Spring ft Wire_No par
& Tube—No par
Steel Door
No par
Zenith Radio Corp
Zonite
Products
Corp.
-No par
4%
J^ed prices; no sales on this day. tin receivership, or petition has been filed for company's reorganization,
e Name changed from Federal Motor Truck Co. rCash sales. wdWhen distributed, x Ex-dividend, y Ex-rights.
36%
30%
40% Jan
xS2% Jun
14
Jun
37
44 %
Worthlngton Corp
173% Jun
36%
52%
Aug 17
48
48
37%
30
1
2
*123%
30%
13% Feb
ig
400
127
30%
23
Jan
15,400
41
30%
9% Oct
11
46%
100'%
*39%
30%
|
88% Jan 28
46%
*99%
41
303/4
21% Jan
373A E>ec
47
99%
30%
12% July
2
46 %
99%
*39%
44%
8
fl
'
52%
22
14
500
44 3A
20
19
6,700
52%
97% Feb
Nov
26%
44%
70% Dec
75% Jan
26%
45
76% Jan
83% Feb
26%
52%
6
118
4,500
26%
44%
17
108
23%
39%
52%
Sep
25
*30
96
45%
79% Apr
25
Jun
23
63
39%
*123%
40
*123%
30%
62%
96
393/4
52%
69% Nov 21
90
22%
63%
96
39%
447/a
10
Co
common—No par
Prior preferred 4%% series—100
Prior pfd 4%% conv series—100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
8
75% Jan
*30
40
62%
96
i
10
Woodward Iron Co
Woolworth
3,500
63%
*96%
40
Electric
Prior
600
96%
Dental
Apr 28
10,700
63%
White
32
25
46%
96%
7
9
900
55%
25
*45
63
22
4
55
253/4
46
39%
com
Westinghouse Electric com
conv
55%
25%
45%
20
2,100
10%
10
RR
Westinghouse Air Brake
3.80%
55
,
700
100
Pacific
Western Union Telegraph
30
10% Aug
29% Jan
109
46
34% Jan
July 31
82
26%
89% Jan
36 %
*79%
55%
41% Jan
28% Nov 20
81
46
6
14% Jan
10
5,100
25 3A
17
23 % Mar 19
81
15%
55%
30
Oct
81
15%
26%
Oct
25
82
15%
46%
Weston
10
15%
,
55%
Oct
4
15%
101%
46 %
28% Oct
31% May
15%
*99%
55'A
Preferred series A
$5
15
101%
25%
Western
2,300
*99%
99%
10
1
Inc
600
10%
28
81
99%
Maryland Ry common—100
noncum
2nd preferred—100
80
5
101%
*102
10%
32
94
38% Sep
*99%
102
*108%
18
25
26
15
102
103
11
Lines
Western Air
Mar 27
46% Oct
84% Jun
29% Jan
Dec
*102
107%
109
4%
Dec
Jan
|
Western Auto Supply Co
64% Dec
45
108%
Western
47
128
*107%
109
10%
23
20
17% Jan
108'A
*108%
15
21
Jun
100
100
100
36
11%
26% Dec
Mar
7% July
>
29%
108%
56% Dec
89
30
36%
28%
10%
22
34% Oct
Oct
28%
36%
108%
30
46% Feb
12
28
36%
11
Oct
5
2
28
'
i |
109
46% Apr
2
28
28%
36%
i
10%
27%
11
8
54% Oct
8
28%
28
INo par
4%tf>
Power
26
49% Mar
25% July
Penn
Oct
94% Jan 24
8
33% Jun
Co
7
9
Feb
Electric
15% Jan
84% July
125
Penn
pfd
4.20% preferred series B
4.10% preferred series O
West Virginia Coal ft Coke
West Va Pulp & Paper com—No
4%%
preferred
West
Feb
16% Jan
84
9
46% May 24
32% Nov
700
3,000
81%
•
18
1,300
12%
27
15
54
12%
12%
16%
22%
*22
10%
9% Oct
29
12%
1«%
16%
22%
81%
106% Jan
10
Jun
8,000
,
27%
18
Apr
27%
27%
16%
27%
27
16
27%
26%
*22
600
81%
Snowdrift
&
$4
29% Feb
8
11% Jan
1,000
*10%
102
19
Jun
14,600
30%
com—2.50
103% Apr
96% Dec
35%
30%
Tobacco Inc
a
Feb
27
35
30%
Oil
96% Jan
107
23
14
27
36%
convertible preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
4
110% Sep
4
112% Jan
*26%
26%
Wesson
106% Mar 18
29% Dec
27
3,900
Webster
19
28% Dec
37% Dec
24
Wayne Pump Co
16
8
41% Jan
Nov
Wayne Knitting Mills
15%
7
May
2
Jan
Petroleum
6,600
32% Jan
11% Jan
2
27
Foundry
Warren
20
14%
84
16
28
21% May
29 % Jan
101
95
31% Sep
ft Pipe
Corp—
Warren
800
18%
104
14
35%
12%
23
34% Feb
18%
*101%
14%
15%
26%
22%
43% Jan
29
19
14
800
30%
16%
21%
16%
22'A
16%
8
1
5
Jun
11,300
15%
30%
Jun
5,000
8%
104
■
36%
30%
28
26
44%
8%
8%
♦101%
14%
16'/2 Jun
Bros
44%
8%
101%
14%
11% Mar 28
.
27%
*18%
101%
14%
104
27%
44%
44
19
*101%
preferred
28
*27%
8%
1
100
Baking Co common
5 % %
66
a
18%
*48
1'*
•
■
"•»
Deferred delh-orv.
%
4%
b Name
hanged
from
Cleveland
900
Graphita
Volume
Number 5181...The Commercial and
176
Financial
Chronicle
(2551)
Bond Record
New York Stock
«»
FRIDAY
The italic letters In the column headed
Figures
after
WEEKLY
-
YEARLY
■
"Interest Period" Indicate In each
decimal
point
represent
one
or
the month when the bonds
case
32d
more
of
Year
GOVERNMENT
1951
Lowest
Range Sinee Jan.
Highest
—
Highest
9
109.9
July 16
100.4
__
Apr
9
».
1955-1960
*102.18
102.22
*102.18
102.22
102.22
*102.16
102.20
*104
104.4
*103.30
104.2
*103.30
104.2
*103.28
104
1958-1963
*105.18
105.22
falOS.16 105.20
*105.16
105.20
*105.16
105.20
2%s
1960-1965
*107.6
107.10
*107.6
107.10
*107.4
107.8
*107.2
107.6
Treasury
2%s
1956-1958
*100.9
100.12
*100.7
100.11
*100.6
100.10
*100.6
100.10
Treasury
2y2s
1962-1967
*98.6
98.10
*98
98.4
*98
98.4
*97.31
98.3
Treasury
2V2s
1963-1968
*97.8
97.12
*97.4
97.8
*97.4
97.8
*97.4
97.8
June
1964-1969
*96.20
96.24
*96.18
96.22
*96.22
96.26
*96.21
96.25
Dec
1964-1969
*96.17
96.21
*96.14
96.18
*96.16
96.20
*96.15
96.19
__
__
14
96.14 Oct
14
14
96.19 Jan
9
Treasury
2V2s
Oct
96.25 Dec
9
Treasury
2J/2s
1965-1970
*96.4
96.8
*96.2
96.6
*96.4
96.8
*96.1
96.5
96.21 Dec
9
Treasury
2V2s
1966-1971
*95.26
95.30
*95.20
95.24
*95.22
95.26
*95.23
95.27
9
96.20 Nov
18
Treasury 2'/2s
June
1967-1972
*95.20
95.24
*95.11
95.15
*95.18
95.22
*95.18
10
96.22 Dec
10
1967-1972
*95.27
95.31
*95.18
95.22
*95.24
95.28
*95.24
95.28
Dec
24
96.20 Nov
19
2V2s
2V2s
Sept
95.8
Treasury
Treasury
Dec
1967-1972
*95.20
95.24
*95.11
95.15
95.8
95.8
*95.18
95.22
100.4
Nov
18
18
Treasury
2%s
1957-1959
*100
100.3
*99.31
100.2
*99.29
100
*99.29
100
Treasury 2%s
Treasury 2V4s
1958
*100
100.2
*99.31
100.1
*99.29
100
*99.30
100.1
1952-1955
Treasury
1954-1956
16
100.4
__
—
_
102.18 Jan 29
—
__
97.19 Oct
—
—
—
__
100.19 Mar
1
99.18 Oct
—
97.19 Oct
27
15
—
—
27
Mar 18
100.3
__
__
>
2V4s
Treasury 214s
Treasury 2»/4s
Treasury 2»/4s
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
—.
__
—
4
29
102.18 Jan
—
Oct
Nov
—
—
July 16
—
100
Treasury 2V2s
96.22 Dec
103.2
—
__
Jan
100.3
18
18
Jan
International
27
8
99.9
96.24 Dec
4
97.24 Nov 27
101.28 Jan
—
15
96.28 Aug
7
1956-1959
Apr
2
97.24 Feb
27
10
98.10 Nov
—
7
98.10 Nov
pec 17
101
—
—
—
—
—
-
—
—
—
Bid and asked
—
sales
No
97.25
*97,
97.25
STOCK
*97,
97.24
June
1953-1954
*99.17
99.19
*99.14
99.16
*99,
99.18
EXCHANGE
*99.
99.18
Dec
1953-1954
*99.11
99.13
*99.8
99.10
*99
99.12
CLOSED
*99
Dec
1953-1955
*99.8
99.12
*99.6
June
1953-1955
*100.6
100.10
*100.4
Sept 1953
day.
Last
Period
Sale Price
Exchange
lot
&
Stock
99.31
*94
94.24
100.8
.June-o—
100&
99.31
July 15 1972
94.16
Mar
1
1976
1
1981
May
15
Oct
94.16
93.24
*93
*95
95.24
98.24
*98
98.24
*98
98.24
*98
98.24
100.24
*100
100.24
*100
100.24
*100
100.24
1975
*98
15
1971
*100
15
1953
*99.16
100.16
*99.16
'50 due Feb
15
1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
'50 due Feb
15
1955
*98.16
100
*98.16
100
*98.16
100
*98.16
100
'50 due Feb
15
1956
*97
^
98.16
100.16
*97
,
98.16
*99.16
1957
*96
97.16
*96
97.16
*96
97.16
*96
*95
97
*95
97
*95
97
*95
97
15
1959
96
*94
96
*94
96
♦94
96
15
1960
*93
95
*93
95
*93
95
*93
95
15
1961
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
15
1962
*90.16
92.16
♦90.16
92.16
♦90.16
92.16
*90.16
92.16
r
'50 due Feb
*•
*94
'
Friday's
Bid & Asked
High
100A ioo%
FOR
WEEK
ENDED
DECEMBER
26
Range Since
Sold
No.
.BONDS
Jan. 1
Low
Interest
Period
,
New York Stock Exchange
High
Brazil
29
100
110
3%s series No. 20
3%s series No. 21
3%s series No. 25
3%s series No. 26
3%s series No. 27
3%s series No. 28
1-1693
3%s series No. 29
3%s series No. 30
Brisbane
Foreign Government and Municipal
sec
sink
fd
7s
2nd
ser
sec
sink
fd
7s
3rd
ser
30-year 3s
s
Antwerp
f $
(City)
Australia
bonds
*86
*86
63
65%
63
67 Va
64
67%
*63
61
67%
*63
41%
61
67%
Jan-July
61
-
41%
sinking fund 5s 1957
1958
fund gold 5s
(Dept of) 30-yr 3s s f $ bonds
Canada (Dominion of) 3y4s 1961
101%
101% 102
95%
95%
67%
47
100
105
114
100%
102 %
7
92%
96 y4
June-Dec
94 %
94 y2
94%
12
92
95%
20-year 3V2s 1967
June-Dec
89%
89%
89%
17
85%
90%
20-year 3'/2s 1966
June-Dec
88'/4
88%
89
34
84%
90
Feb-Aug
88 y2
88%
88%
9
83
88%
Jan-July
102%
102% 102%
1
102%
June-Dec
110%
110% 110%
1962
Belgium (Kingdom of) 6s 1955
External
lABrazll
sinking fund 7s 1955
(U S of)
Stamped
to
pursuant
reduced
AExternal
external 8s 1941
to
s
Stamped
3.5%)
f
6y2s of
to
to
Stamped
to
funding
*77
80
76
76%
76%
.
1
Stamped
A
Plan
3.375%)
a
External dollar bends of
33/4s series No.
56%
61
76
76
76
1
3
June-Dec
June-Dec
footnotes
see
2
__June-Dec
June-Dec
—
page 27.
61
61%
14
59
70
57
56%
65%
*78
June-Dec
33/4s series No.
33/4s series No. 4
For
64%
81
75%
84
4
76 Vs
'
-
June--Dec
76%
76
75%
76
6
75
81%
84%
75%
76%
22
75
82%
76%
76%
6
*83
76%
74%
82%
82 Va
85 Ya
75
83
83%
75%
78
80 y4
82%
*83
*77
80 y8
75
80%
79
80%
79%
*76
82
74%
81%
*76%
80
79%
83
*77
81%
76 Va
81%
*77
81
76'/a
81
*77
—
—
*101 % 102%
101% 101%
42
(
—
~5
97%
38%
29
101%
5
94%
102%
47
103'/a
"
96%
*95%
96%
41%
55%
97%
78
—
mk
'
__
38
47
54%
2
42
*55%
*37%
97%
94%
55
*52
55 Va
81
103
2
42
102% 102%
96%
41%
74%
97%
—
58
36
1
42%
53 y«
58%
36
42%
53 y«
55%
58
34%
43
*37%
Feb-Aug
*55%
Feb-Aug
*37%
ARy external sinking fund 6s Jan 1961__Jan-July
A6s assented Jan 1961
Jan-July
*55%
53
58%
*37%
34
43
1960
External sinking fund
A6s assented Feb
AExternal sinking
A6s
6s Feb
1961
1961
——
55%
2
A6s
A6s
assented
Mar-Sept
April-Oct
April-Oct
May-Nov
*37%
36%
43
*55 y2
54%
58%
37%
1
36%
40%
—May-Nov
37%
37%
5
35%
42%
35%
35%
67
32%
41%
1961
1962
sinking fund
assented
Extl sink
fund $
1963
59 y«
55%
AExternal sinking fund 6s 1962
AExternal
55
Sept 1961—Mar-Sept
fund 6s
assented Sept
——
6s
1963
bonds 2%s-3s 1993
June-Dec
37%
53 Va
♦55%
35%
SECURITIES
FOREIGN
FIRM TRADING
MARKETS
95
*56
June-Dec
33/4s series No. 7—*.
33/4s series No. 8
56 VB
91
6
82
80%
75 V*
r.ARL MARKS & r.O. INC.
FOREIGN SECURITIES SPECIALISTS
(Plan B)—
1
3%s series No. 2
33/4s series No. 5
56%
80 %
74%
,
(interest
April-Ocf
1944
56%
*89
80%
8oya-
76%
79
*76
91%
1951
1979
A
64%_
86
82
76
(interest
__June-Dec
due
to
pursuant
reduced to
__April-Ocf
Plan
55%
—12_
74%
74%
80
*76
91
,,,55.%„55%.
80 V\
81
76%
*76
*>
67%
1957—'April-0cl''
1978
1931
53%
81%
80
*79
For Financial Institutions
June-Dec
of
4
(interest
1979
to
3.5%)
bonds
61%
92
76
95
61%
85 Va
61%
April-Oct
A
91
(interest
1952
pursuant
reduced
B%
3.375%)
(Central Ry)
A
1979
Plan
1
1957____ April-Ocf
1927" due"
pursuant to
reduced
A7s
Plan
3.375%)
AExterhaTs' f 6 %s of
Stamped
—June-Dec
1926 due
108
91
(interest
A
1978
to
pursuant
reduced
Plan
1
91
June-Dec
88
81%
113%
3%s
High
82
83
108
15-year
,
Jan .1
Low
April-Oct
A6s assented
A
63
41%
April-Oct
Range Since
80
No.
*77
May-Nov
|A7s assented 1942
Sold
High
*77
Mar-Sept
AExternal sinking fund 6s 1960
Bonds
Friday's
& Asked
*84
Feb-Aug
1978_Jan-J«Zi/
Jan-July
25-year 2%s 1974
Mar-Sept
25-year 2%s 1975
Mar-Sept
A Carlsbad (City)
8s 1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-July
f AChlle (Republic) external s f 7s 1942—May-Nou
67
38
__
'101% 103
Feb-Aug
10-year 3V4s 1957
65%
*63
June-Dec
5s 1955
99
67%
*63
1957_April-Ocf
10-year 3 'As 1956
91%
94
—
*63
Jan-July
91%
88%
65%
*63
1978
(Commonwealth)
88%
*97%
1957_Aprll-Ocf
external 5s 1958
(City)
Sinking
Caldas
—
or
Bff
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
3%s series No. 11
Talatype
.1
(continued)—
3%s series No. 19
NY
Last
Sale Price
Low
3%s sehies No. 10
7,.
Wertheim & Co.
Broadway, Now York
Week's Range
Friday
Bonds
3%s series No. 23
Members New York Stock Exchange
97.16
Registered bond transactions.
3%s series No. 24
AExternal
98.16
*97
1958
3%s series No. 22
AExternal
98.16
*97
100.16
15
Foreign Securities
(Kingdom of Norway) 4s 1968
Mar-Sep
lAAntioquia (Dept) collateral 7s A 1945
Jan-July
jAExternal sinking fund 7s ser B 1945__Jan-JuZp
JAExternal sinking fund 7s ser C 1945__Jan-July
lAExternal sinking fund 7s ser D 1945__Jan-JuZy
AExternal sinking fund 7s 1st ser 1957_April-Ocf
*99.16
100.16
Week's Range
or
3,000
93.24
95.24
3%s series No. 18-
AGuaranteed sinking fund 6s 1948
94.24
94.24
*93
*95
.
3%s series No. 17
Akershus
*94
*94
93.24
95.24
3%s series No. 16—
Feb-Aug
April-Oct
99.31
*93
3%s series No. 15
Agricultural Mortgage Bank (Colombia)
fAGuaranteed sinking fund 6s 1947
*99
*95
•
3%s series No. 14
120
DAY
93.24
*95
3%s series No. 12
Tolophona
100.6
*100
95.24
*93
—Oct
3%s series No. 13
REctor 2-2300
CHRISTMAS
*99
3%s series No. fl
1980
99.12
99.10
*99,
99.10
Development
New York (Mr
Unification Issue—
Corporate
*99.29
97.24
'50 due Feb
transactions,
Low
Transit
100
98.28
*97,
2s serials of
a Odd
Interest
*99.30
*99,
*100.
99.10
100.8
*98, 24
for
RANGE
I*
98.29
*97,
97.24
15
—
Friday
New York Stock
*98,
97.24
*97.20
2s serials of '50 due Feb
2s serials of '50 due Feb
—
transacted this
BONDS
98.30
*97.20
97.27
2s serials of '50 due Feb
—
—
price.
*98.26
97.27
2s serials of'50 due Feb
—
—
—
—
99 1
*97.23
2s serials of '50 due Feb
—
—
99.31
2s serials of
—
—
30,000
101.4
2s serials of
i
__
—
*99.29
*101
*98.30
19-year 3«/2s
—
—
99.31
101.4
2s serials of
1
__
—
.
—
*99.29
*101
2s serials of
Dec
--
—
99.31
101.4
*97.23
30-year 3'/4s
23-year 3%s
7
*101
1959-1962
25-year 3s
Dec
*99.28
-
1959-1962
25-year 3s
96.4
100.15
—
—
20
95
—
—
Oct
93.4
92.12 Oct 22
Aug 20
100
101.4
Dec
Bank
Reconstruction
Dec
96.20 Nov
*99.30
*101
95.22
June
—
100.3
—
95.7
Bonds($)
9
—
July 16
the Week
High
96.15 Dec
13
—
103.2
Dec. 26
Low
High
96.21 Dec
Apr
100.21 Jan
—
*102.18
Low
1956-1959
_
96.20 Mar 18
98.7
31
High
2%s
96.9
—
Dec
Low
Sales for
Friday
Dec. 25
High
27/as
96.14 Oct
—
96.1
Thursday
Dec. 24
2%s
—
—
18
Low
High
Wednesday
Treasury
—
—
97.17 Apr
Low
SALE PRICES
HIGH
Dec. 23
Treasury
—
__
Tuesday
Dec. 22
Treasury
May 10
—
—
Monday
Treasury
__
—
98.20
BONDS
STOCK
EXCHANGE
_
—
May
YORK
—
—
109.8
NEW
__
—
—
Lowest
1
mature.
point.
a
LOW AND
Range for Previous
Exchange
50 Broad St.,
New York 4, N. Y.
Telephone HAnover 2-0050
Teletype NY 1-971
58
23.
The Commercial and Financial Chronicle
.
.
Monday, December 29, 1952
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
Sale Price
New York Stock Exchange
Friday's
or
Bid & Asked
Low
A Chile
A6%s
assented
ASinking
assented
AGuaranteed
A 6s
AGuaranteed
A
A 6s
of
1928
A6s of
1951
1961-
Jan
1961
§ ASinking fund
1947
ACosta
Cuba
Rica
(Republic
(Republic of)
Cundinamarca
7s
1951—,—May-Now
external
1977—-June-Dec
Stamped assented
.6%)
(interest
extended
to
20-year
Jan-July
4s
ext]
s
f
dollar
s
f dollar
3s
f
dollar
extl
s
AEstonia
Great
1st
mtge
A
ser
of)
Elec
Helsingfors
Italian
78
91 Va
72%
39%
94
91 %
78
*80
82
80
Jan-July
*62
68
57%
Jan-July
1976
1
*55
56
53%
1967_
*10%
11%
8
149% 149%
84
3%
f
s
to
ASilesia
82
1954
6%s
9
due
Italian
1977_
Credit
Consortium
to Jan.
3%
1952,
*93%
79
96
Public
series
B
1947
AExternal
Altaly
7s
6Vis
a 5
due
Vis
5Vis
loan
1954
extl
due
Ajugoslavia
A 7s
of
43
26
40
43%
AExternal
70%
75
40
44%
*74%
70%
76
*76
70
77%
5
74%
46
43'
43
(State
Mtge
3s
f
s
$
1975
Bank)
6Vis
bonds
7s
126%
May-Nov
Maw-Nov
1964
to
107%
A4%s
ANew
agreem't)
of
1899
1968_.Jan-July
1945
(1922
agreem't)
77
of
1922
agreement)
A4s new assented
|A4s of
1910
8%
i
a br
67%
40
43
Yokohama
1954
—
47%
9%
6s
to
1922
agreement)
8%
1913
(assented
to
8%
8%
8%
'
„
Milan
Mlnas
16%
17
(1942 agree't)
(City
of)
Geraes
6Vis
ex'l
sinking
Norway
A5%s
5Vis
extl
due
loan
1958
12%
2%s
debentures
8%
2%s
convertible
(30-yr)
extended
...Mar-Sept
1958___
to
May-Wow
1968
May-Wow
Stamped pursuant to
reduced
to
ANat
ANat
loan
f A Poland
of)
extl
loan
extl
f
s
s
f
assented
6s
1st
6s
6
14 y»
14%
3%s convertible
17%
17%
18 %
75
52%
*74%
17%
69
10
18'A
53
series
series
gold
32
36
6s
1940
April-Oct
ApriZ-Oct
1958
93%
99% 100
*99% 100%
99 Vi
95%
115
117
100%
93
1
98%
102
69
ft
110
99%
98
reduced
to
2.375%)
secured
Stamped pursuant to Plan
reduced
Rio
Grande
iA8s
to
do
2%)
reduced
external
(State of)—
loan of 1921 1946
to
2.5%)
Plan
reduced
sinking fund gold 1968
For
to
footnotes
2%)
see
2012
page
27.
A
3%
Dec
6
5%
—
1966
37 Va
Series
65%
174
60 %
72%
91%
91%
92%
10?)
91%
94%
93%
94'A
88%
89 Va
59
87%
91 %
113% 114;
92 Va
92%
150
106%
115%
93%
89
114
93%
93%
40
11
93%
91 ya
93
94
97%
93%
11
38
102%
28
93%
96%
37
113'A
121%
455
114%
123%
120
119 Va
120
122'A
121
122 %
95
101%
95%
100% 101%
41
101 Va
1001'a 100%
24
98
'
101% 101%
12
100
•
96
103% 104%
95
91%
'- 91%
101VA 101 %
*83'A
86
*93
99%
105 %
101%
101
102%
2
88%
99 Va
2
101 %
101%
96
■
~
-
■
__
80%
20
24
86%
97
80
102 Va 102%
119
119
111%
111 %
*101%
101%
102%,
119
2
116%
121 %
108
114Va
101%
10
104%
108 y.
100% 100%
3
99 Va
102 %
103% 104'A
97%;
100%
105% 105 %
17
102
104 Va
97%
1
96
99 %
_
—
97%
95%
M
95%
1
43
84
51
96%
J
due
Dec
1
1995—
First
lien
and
ref
M 4s
series
37%
55
57 Va
40%
Bethlehem
54
Feb-Aug
*32%
35%
31%
37 Va
47
—
—
66
69
46
48%
,
Consol
91%
97%
37%
51
36
54
38%
102
'
81
80 %
82
89
71
82
80 %
80 Va
81%
29
71%
81%
81
81
81%
106
71
81%
90 %
90 Va
92%
72%
71%..
71
95
95
95
87
87
00 -a
84%
CO rs*
90%
93
—June-Dec
3010...--.—-.May
Industrial
Steel
Loan
2%s
D
1980.Jan-July
Jan-July
I960:.—April-Oct
debs
Boston
mortgage 2%s
&
Maine
•»
87
.23.7...
83
%
59%
92%
73
81 %
n
96
40
0!"
75
83
11
85 %
80%
94
6
109 %
112%
94 T»
1961_May-Nov
77%-
7
110'A 110%
90%
94%
30
93 Va
96%
96 Va
96%
10
,94%
96 %
1
•f
Corp—
series I
96'
96 Va
*99%
100'
2
*97
98%
81
82%
95%
98
97
98 %
100%
95%
99%
RR—
AC 1967
Mar-SepZ
1955
May-Wow
First mortgage 4%s series JJ 1961
April-Oct
First mortgage 4s series RR 1960
Jan-July
AInc mortgage 4%s series A July 1970—May-Wow
First
■
1985—Jan-July
1970—-Jan-July
Consol mortgage 2%s series J 1976
May-Wow
Consol mortgage 3s series K 1979
—.Jan-July
Borden (The) Co 2%s debs 1981
——Mar-Sept
First
(interest
101
June-Dec
1996
Bangor & Aroostook RR—
1st mtge 4%s conv 1976—
Bell Telephone of Pa 5s series C
48 Va
100
Mar-Sept
Mar-Sept
2000—
1
March
due
35
—
100%
(2%
.
Beneficial
37%
64%
104
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Now
S'western div first mortgage 5% ser A
40
60
June-Dec
64%
Jan-July
1995
35%
*52
74%
May-Wow
A4Vis oonverUble ir.coma Feb. 1
—
"47%
June-Dec
93
173
Ref and general mortgage 6% (2%%
fixed and 3%% contingent Interest)—
7
—9—
—
*45
94%
80
May-Nov
1
7%
*66%
105
91
_
contingent interest)—
due
G
50%
April-Oct
103%
_
RR—
6%
*37
(interest
1999
Stamped pursuant to Plan
Ohio
46%
April-Oct
A
fc
10
~
Feb-Aug
Sul
external
103
Ry—
debentures
2%s
48%
*56%
99
100%
16
.';
—
April-Oct
1963
48-%
*36%
(interest
2012
Stamped pursuant to
A 6s
A
3%s
Series
A
(interest
76%
12
Fe—
Series K due March
April-Oct
A
70%
79%
1962..—.Mar-Sept
fixed & 1%% conting int)
Toledo-Cincinnati division—
1953
■
96 %
94
April-Oct
debs
(3Vi%
2001
6Vis
.
10
79%
April-Oct
50%
7
Stamped pursuant to Plan
-
102% 102%
June-Dec
Refunding and general mortgage 5%
8%
(City of) 8s 1946
:
97
Quar-Jan
1995
1995
50%
*37%
107
80
Mar-Sept
1963
J
46%
5%
AExternal
Santa
1
46%
6%
I ARlo de Janeiro
&
11
Ja?i-July
April-Oct
105
104%
104% 105
April-Oct
Feb-Aug
49
5'A
Ja?i-July
102%
mortgage 4s series A July 1975—April-Oct
mortgage 5% series B (4% fixed
and 1% contingent interest) July i975_April-Oct
Series
7%
A
102
102%
Feb-Aug
3%s
1995
Refining
37 Va
5%
(Interest reduced to
2.375%) 2001
7Vi8 1966 stamped pursuant to Plan
(Interest reduced to 2.25%) 2006
100%
1
1
102%
105%
97
June-Dec
Co 5s 1966
mortgage
54%
*7%
(City of)—
stamped pursuant to Plan
118
*76%
First
100
Jan-July
1963
Alegre
1961
77%
June-Dec
48%
-
1
104'A 104 %
June-Dec
Charlotte Air Line
&
35
%
*48%
*6
7
113 Va 113 Va
First
1950„_jan-July
assented
A4Vis
4s
Baltimore
36
4%
B
7
8s
1961
1977
Investment
52
*35%
9%
1
105'A
Atl Coast Line RR 4%s A 1964
June-Dec
Gen mortgage 4%s-4s ser A 1980——.Mar-Sept
Gen mtge 4 Vis ser C 1972
Jan -July
76
*99 %
8
9%
5 %
COMPANIES
April-Oct
gold 4s July
Topeka
Atlantic
*72
106% 106%
98%
94%
7 Va
*101
Feb-Aug
—April-Oct
Jan-July
120%
67
39
first
Products
First
'
96%
5%
Porto
P W
Atlanta
101
98%
%
May-Nov
1966
1969-
Stamped 4s July
101
99 %
100% 101%
115
104%
99%
99 %
99% 100
*95%
36%
5%
8s
Arbor
Atcmson
32 %
5%
gold
INDUST1 UAL
Feb-Aug
1st mortgage 4s (reg only) i960
Anheuser-Busch, Inc 3%s debs 1977
Ann
53
50
*34
11
Anglo-Lautaro Nitrate Corp—
Asociates
*5%
fund
—■■
1964
debentures
36%
-April-Oct
sinking
debentures
3Vis
A
36
98
89 %
75%
91
75%
Ltd—
debentures
debs
conv
fixed and
„_Mar-Sep<
Mar-Sept
i960—June-Dec
1961—April-Oct
1964
1987
14%
Mar-Sept
1959
3 Vis
2%s debentures 1971
18%
97%
,June-Dee
AND
1973
14%
lAStabilization loan sink fund 7s
1947..April-Oct
AExternal
1971
1982
14%
*17%
9
5 %
—
June-Dec
debentures
15
(interest
7s
2nd
of)
A
2008
external
(Republic
A4Vis
Plan
2.125%)
(Republic
ApriZ-Oct
*
Feb-Aug
Feb-Aug
1975
debentures
General
(City) sinking fund 4Vis 1955
lAPernambuco (State of) 7s 1947
90%
*—
Jan-July
1986
14%
(interest
Oslo
lAPeru
1984
82 Va
97
82
—
82
*_.
8%
8%
*81
84
84
28
85%
84%
May-Nov
Jan-July
American Tobacco Co debentures 3s 1962—ApriZ-Oct
2008
Mar-Sept
147
—
2%s debentures 1980
.Mar-Sept
6y2s 1959—Mar-Sept
1963
83%
*100
3s
1953
to
76
3
125
Feb-Aug
1979
1979
debentures
3s
16%
2008—
(30-yr)
extended
74 %
May-Nov
June-Dec
3 Vis
(Kingdom of)
External sinking fund
4Vis 1965
April-Oct
4s sinking fund
external loan 1963
Feb-Aug
3%s sinking fund external
1957
April-Oct
Municipal Bank extl sink fund 5s
1970—Jun-Dec
Oriental Development Co Ltd—
1953
79%
39
..May-Nov
Bosch
14%
Mar-Sept
3%s 1957—__.May-Wow
4Vis 1956.
Mar-Sept
due
1946
1960
1970
Airlines
16%
17%
Stamped pursuant to Plan A
6s
debentures
2%3
April-Oct
fund
reduced to 2.125%)
Netherlands (Kingdom
of)
loan
6s
to
Canada
of
12%
(State)—
reduced to 2.125%)
extl
Co
Amer
17
extl
sinking fund 6Vis 1958—Mar-Sept
Stamped pursuant to Plan A (interest
A6s
Co of
16%
ASecured
ASecured
72
146
146
M<ir-Sept
Mar-Sept
Southern
15%
8%
1963-Jan-JuIp
1952
65
76
74%
first
15%
Jan-July
assented
ASmall
67 %
40
121% 123%
Corp 3%s s f debs 1964__May-Wow
American & Foreign Power deb 5s 2030
Mar-Sept
4.80s Junior debentures 1987
Jan-June
American Telephone & Telegraph Co—
1922
1933
123 %
June-Dec
„.
1961
extended
1961
American
1963—Jan-JuZy
ASmall
new
.
1955
to
'26
of
3%s debentures
(1942 agree't)
111
62
readjustment
14%
I ATreasury 6s of
A
due
loan
Great
/an-Julv
ASmall
AOs
extl
2%s debentures
1945
ASmall
A4s new assented
73%
46 %
(City of)—
Power
agree¬
ment)
108 %
2
*54
rA
3Vis 1967
May-wow
mortgage 3%s 1972—Jan-July
Albany & Susquehanna RR 4Vis 1975.—April-Oct
Alleghany & Western 1st gtd 4s 1998
April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-Sept
9%
.June-Dec
I968__jan-July
8
~1
56
1958
2%s' debentures
due
12
94%
66
5
107
Valley (Dept of)
(City) external 7s 1958
assented
Aluminum
1963-Jan-July
(1942 agree't)
7%
85%
—
Cauca
AWarsaw
13
to
(assented
12 %
129%
6%
94 Va
56
readjustment
>16%
(assented
*93
107
external 8s
fund
>16%
1904
12%
Cauca
A4%s
62
"9
ASmall
A4s
81
Af-
April-Oct
readjustment
American
(1942 agree't)
;
1978.—Feb-Aug
8ee
78
114 Vi
l945._Quar-Jan
ALarge
,
1963——-—-June-dec
conversion
external
3%s
assented
8%
7%
to 1971—.April-Oct
1952
..Mar-Sept
1945
f
s
Aluminum
ASmall
A5s new assented
—
May-Nov
1978__June-Dec
Valle Del
131%
ASmah
ALarge
8%
10%
*6
102%
4-4%-4%s external
Quar-Jau
ALarge
IA 5s
to
sinking
Alabama
—'
due
130
102%
1953
ser
(Republic)
Alabama
(1942
2
■,
—Jan-July
1981—Jan-July
3%s-4Ve-ifas external conversion
1943
assented
82
70
2
9%
*8%
1952 coupon on
extended
1945
External
1943-May-Wow
(Republic of) —
|A5s
77%
49
11
*41%
Jan-July
agreement)
--
Jan-July
sinking fund 6s 1964
3%-4-4%s (dollar bond of 1937)
108%
*63
ASmall 1968
Mexico
108 Vi
88%
11
78
107
*107
'
June-Dee
1978
1957
RAILROAD
(1922
small
77%
—
11
Irrigation—
#A4Vis assented
35
126% 128
1957—ApriZ-Oct
1954
82
70
61
2
10
*127
__
June-Dec
AExternal
due
7s
.Feb-Aug
Feb-Aug
1965
1958
1961
'12
of
1
$
mtge
45%
3V2S
to
'30
1st
40%
42%
June-Dec
1954
extended
(Colombia)
30-year
Mexican
'24
extended
loan
1965
AMedellin
of
71
60
—
64
9%
--June-Dec
to
'27
of
extended
External
1952
62%'
;
—
Ltd—
extended
loan
mtge
23
43
—Jan-July
Jan-July
(Kingdom of) 7s 1951
(Imperial Govt)—
extl
1st
1953
44%
Japanese
A6Vis
loan
March
S A Uruguay
Italian Public Utility Institute—
2% to Jan, 1 1952 thereafter
5%
due
1977.
7s
1971
f
s
1961
43%
Works
Jan-July
Mar-Sept
90%
62%
—
UJigawa Electric Power Co Ltd—
Ja?i-July
for
extl
due
A 6s
96
thereafter
1977
*59
.
10
May-Nov
Tokyo Electric Light Co Ltd—
9%
1952, thereafter
1,
due
5A7s
1,
2.
80
77
1962..June-Dee
to
extended
1971
sterling
A With
11
7%
7%
66
64
June-Dec
Power Co
(40-yr)
A5Vis
5 Vis
8%
67
—
(City of)—
z*5s
ApriZ-Oct
1960
Tokyo
137
9
57
80 %
—
—May-Nov
1962
1952
Council 3%s
Electric
5Vis due
150
06
'8%
79
*63
—
Jan-July
Jan-July
.
external
extended
1952
Taiwan
82%
71%
51
—
84
Jan-July
Mar-Sept
1956
1962
secured
mtge s f
10%
138
137
138
1999
Slovenes
Sydney County
95%
*70
„
—_—April-Oct
(Kingdom)—
B
56
96
95%
.Feb-Auy
2.5% )
(Prov of) external
assented 1958—.
A4Vis
64 %
6s
to Jan
1st
A5%s
Feb-Aug
Feb-Aug
external
2%
series
A6Vis
'
Jan-July
1944
55%
59
Shlnyetsu Electric Power Co Ltd—
Power—
A
Jan-July
external
secured
6Vis due
Jan-July
1976
1
51
68
*
(interest
A7s
95%
91%
75 Va
(interest
A 8s
100 Vi
100
60
Jan-July
water loan
external
Serbs Croats &
102
100
1999
Stamped pursuant to Plan A
reduced to 2%) 2012
53
95%
2.5%)
to
Stamped pursuant to Plan A
reduced to
2.25%)
2004
A6s external dollar loan 1968
47
25
29%
68
>74'
40 V*
39%
A
1950
to
reduced
A7s
4 5'A
4
external
56%
36
Stamped pursuant to Plan A (interest
113%
42
27 %
40%
—
reduced
(interest
A8s
of)
(State
High
Muy-Nnv
stamped pursuant to Plan
1936
8s
89
35%
109 Va
Paulo
San
(Republic)—
External
2%
60 %
57
*
1968
(City)
61
21
101% 101%
1976
1
Jan
extended
paid
10
62%
60%
38
41 %
41 %
May-Wow
part
88 %
57
112
36%
112
Jan-June
1942
A6V2S 1st & gen mtge 1950
Jan-July
6%s due 1950 extended to
I960———Jan-July
Greek Government—
A7s part paid
1964
A6s
22
90
88 %
38
112
April-Oct
Jan
7s
series
1944
__
90
90
Feb-Aug
bonds Jan
bonds
Consolidated
A7s
7s
bonds
(Republic
"60
*60
"60
99 V'a
61
5
49
62%
52'
52 %
April-Oct
6s
gold
5%s 1955
External gold 4'/4s 1962—
El Salvador (Republic of)—•
3%s extl
S8
"97
52 1.a
Low
36%
June-Dec
ApriZ-Oct
9'A
97
"97
Jan. 1
No.
56 '/a
*36%
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
May-woj;
9
Range Since
Sold
'37
Jane-Dec
Plan A
2004
Bonds
High
.
5%
3%
*3%
Friday's
Stamped pursuant to Plan A (interest)
reduced to 2.375%) 2001——___:—May-Nov
A6%s extl secured sinking fund 1957—May-Nov
reduced to
1960
external
External
,
42%
55 %
of)-
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State)—
JADenmark
58%
May-Nov
of)
4'/2S
(Dept
June-Dec
43
34
(interest reduced to 2.25%)
ARome (City of) 6%s 1952
ASao Paulo
(City) 8s 1952
57%
54
"37%
Feb-Aug
Copenhagen (City) 5s 1952
25-year gold
4%s
1953
54%
36
"55%
Jan-July
7s of 1927 due
'•2
43
stamped pursuant to
1967
7s
57%
May-Wow
(interest
Stamped pursuant to Plan A
reduced to 2.25%)
2004
40%
56
1926 due 1966.
loan of
A7s external
57%
35%
55%
or
Bid & Asked
(State of)—(Cont) —
Grande do Sul
Rio
43
37%
—
Week's Range
Last
Sale Price
Low
58
55
—
Period
High
"37 %
April-Oct
3s ext sinking fund dcllar bonds 1970—ApriZ-Oct
jAColombia Mortgage Bank 6%s 1947
April-Oct
§ ASinking fund 7s of 1926 due 1946
May-Woo
Low
Interest
New York Stock Exchange
36%
"55%
May-Nov
-May-Nov
Mar-Sept
—Mar-Sept
June-Dec
1960
1960———
Oct
1927
1962
6s
7s
'Hi
BONDS
Jan. 1
53'/a
"37%
1962—
(Hukuang Ry) 5s
(Republic of)—
Colombia
A6s
fund
No.
—
"37%
JA
1961
6s
DECEMBER
Range Since
Sold
"37 '/a
---■
Municipal
assented
A7s
fund
sinking
Consol
AChinese
1961—
ENDED
Friday
Bonds
*55 Vi
1961
assented
AChilean
June-Dec
1961—:
sinking
assented
High
"55 Vi
June-Dec
1957
1957
6%s
fund
A6%s
6%s
Bank
Mortgage
WEEK
FOR
Week's Range
Last
Period
BONDS
mortgage
5s series
62
71%
61%
82 Va
102
70 Va
75
72%
66%
76'A
62%
52 Va
63 %
*72 Va
72%
74
101
*101
mortgage 5s series II
Volume
176
Commercial
5181... The
Number
Financial
and
Chronicle
(2553)
25
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Sale Price
debentures 1968
April-Oct
4s debentures 1969—Mar-Sepf
General mortgage 2%s 1976
Jan-July
1st mortgage 3s
1980
J cm-July
Brooklyn
Co
a'noe
Brown
3s
3%s
Co
debs
1971
Niagara Elec first mtge 2%s
Bunaio Kocnester & Pittsburgh Ry—
Terminal
Bush
4Vis
modified
Stamped
Bush
Terminal Buildings
5s
mtge
gen
5s gtd
94
Interest
Period
No.
High
Friday
BONDS
Low
98%
Consolidated Natural
104%
95%
103%
104%
95%
65
94%
85%
65
72'a
85%
Crucible
1960
'100% 101%
ApriZ-Oct
104%
—Jan-July
82
98
82
6
Cuba
102
104%
—
81%
1968
May-Nov
2% 1975
Baking 3s debentures 1965
1st
105%
Cuba
84
A
Steel
mtge
first
Power
3s
Canadian
1957
5
92
95
102
(1942
4s
109'%
105%
107%
Pacific
Canadian
.
'107% 107%
June-Dec
106% 106%
106%
Feb-Aug
(perpetual)
9
'106% 106%
Jan-July
103%
105'a
103
103
debs
series
of
deposit for 5s
1952
&
Ohio
Mar-Sept
Mar-Sept
1965
4s
97
97
First
58
97
99%
91
13
4
104'% 104%
June-Dec
3s debentures 1965
3 Vis debentures
3Vis debentures (1947 issue)
First
98%
1960
i960
Central
York
New
Central
lien
&
ref
4s
ser
B
3s
Power
mortgage
3s
series
!T01'a
&
Morris
1968
Feb-Aug
1st
1992--————
Mar-Sept
120
impt M 3Vis series D 1996—May-Nov
mo
impt
series F
1996—Feb-Aup
83%
85
14
56
73
83
46%
57%
Denver
100%
First
100
10?
103%
99.'%
100%
98
7
99
—
;
"5
__
Second
consolidated
gold 4s 1989
190
16
4s
and
First
and
1958
First
mortgage
1st
Erie
Si
Chicago Great
inc
3%s
mortgage
Chicago
Denver
4s
1997
5s
B 1935
1982
5s
1%
12234
Detroit
General
105%
Gen
&
112%
Gen
&
111%
104
19
".
3s
A
ser
AGeneral inc mtge 4'/2s Jan
May-Nov
93%
'
—
97 3%
95'%
1
95%
95%
105
100
83%
84
76'%
217
mortgage
A 2nd
22
71%
7
82%
91
78%
3
68%
79
-May-Nov
87
88
12
76%
88
1985
May-Nov
84%
86
A
4%S inc
A
ser
Chicago
mortgage 4s series A
Jan-July
*95
97
82%
96
*85
88'%
76'%
71
72%
67%
68
7
9C% 1C0
40
1983
April
April
Jan-July
;•
First
mtge
ref
&
2%s
3%s
mortgage 3s series B
1999
1989
61'%
28
55%
79%
(a
66.1/4
66
62%
April
62%
_Jan-July
1980
A
ser
s
*95
--
'
•
first
*76%
11
97%
94%
15
81
—Jan-July
1985
7
96
100
17
99
101%
93%
5
93
93
—
104%
—May-Nou
103%
105%
123%
55
114%
123%
72
104
1961
85%
..Mar-Sepf
84'/a
26
94%
102
,
94%
—-
1982
Jan-July
%
•
973/a
92%
ri
.
103
:
87%
97%
110
94
96
•
94
95
105
106
95%
Feb-Aup
72
100%
26
96
_.—April-Ocf
69%
4
109%
*95
74%
2
104%
84%
Feb-Aup
1979
72
104
109%
—Jan-July
1980
71
—
June-Dec
2%s
95
5
June-Dec
2%s
96%
104 '/2
June-Dec
debs 1982
3%s
95%
101%
101
Mar-Sept
1995
mortgage
103
99%
June-Dee
1982—May-Sepf
1958
mortgage
96
103%
O CO
E
East Tenn Va
69
67%:
59%
94
Southwestern
&
63%
80%
stamped
93%
__
5s
first
1965
■
135%
101
103
*JU
105
110
'108
*
April-Oct
inc
mtge
4%s
A
ser
Jan
April
2015
—
—
108 '/a
consol
consol
mtge
3%s
series
80
80%
83%
83%
99
—
2000—Jan-July
G
mortgage 2s series H
Ohio Division first mortgage
.
—
80
First consol mortgage 3%s series E 1964.April-Ocf
consol mtge 3%s series F
1990—Jan-July
First
107
130 'a
5
103
Co—
General
105
1
103
First
96%
107
135% 135%
103
April-Oct
1965
Railroad
First
--
-
Paso
5s
6 8'a
76%
r
105
(N Y)
Erie
82%
57
57
179
63
&
Georgia div first 5s 1956 May-Nou
first cons gold 5s 1995_Jan-JuZy
Elgin Joilet & Eastern Ry 3'As 1970
—Mar-Sept
Edison El 111
100
94
86
80
78%
95
95%
102%
gold 4s 1995
lien
4s
gold
79%
95 %
April
1976
debentures
Mack
86
101 %
95
—
Jan-July
72%
68
100
98
■
mtge 2%
98%
Mar-Sepf
1993
J
ser
K
ser
convertible
1st
Chicago Rock Island & Pacific RR—
1st
74
5
—
99%
*99
mortgage 4'/2s inc ser A Jan 2019—April
conv increased series B Jan 1 2044
April
4V/2S
3
*98
1979_Jan-JuZy
1970
H
mortgage
El
General
Chicago & North Western Ry—
Second mortgage conv inc 4'/2S Jan 1
79%
99
89
1956__Jan-July
1994
79%
9.9
fixed
2%s series I
1st
Milwaukee St Paul & Pacific RR—
First
78
fixed
1st.
86
108%
2003
Jan
79%
2
.
RR—
interest)
series
refund
ref
99%
102'%
101%
91
Duquesne Light Co 2%s 1977
116%
126
April
inc series A Jan
4s
mortgage
99%
97%
100%
h
77%
(3%
(3%
103%
Div
C
Chicago Indianapolis & Louisville Ry—
Alst
97
102
Co—
May-Nov
Detroit Tol & Ironton RR 2%s ser B 1976_M«r-Sept
Dow Chemical 2.35s debentures 1961
May-Nou
105
*116
2038
Chicago Indiana & Southern Ry 4s
99 7
102
__
97'%
102
90
Detroit Terminal & Tunnel,4%s
97%
May-Nov
1988
1
101 Vi
102
Lake—
3s
and
ASecond
107%
95
*94
April
97'%
1 2042
ser
series A
contingent
Edison
100%
101
—
*96
May-Nov
.
103%
*97'%.
1973—May-Nov
May
Western
mortgage
3s subordinate
conv
series
4-6s May
Grande
Salt
&
110%
95'%
,97
98% 101%
Division—
mortgage
102'%
5
104% 105
104%
Feb-Aug
series
gold
Western
Rio
95%
*108
Mar-Sept
1st & ref mtge 3s 1990.;
Chicago Si Eastern 111 RR—.
AGeneral
&
Detroit
—
Western
&
5s
mortgage and coll trust 2%s
mtge & coll trust 2%s 1980
96
7
*112 'a
refunding mortgage 3'is 1985—Feb-Aug
refunding mortgage 2%s 1970„Feb-Aup
1963
RR
1%
contingent interest)
1993
mortgage series A (4%%
contingent interest) 2018
Burlington & Quincy RR—
General
First
*—
June-Dec
First
110
99%
104'a 104'a
Jan-July
115%
3
9°% 100
99'%
32
94
10
32%
32%
28'%
AIncome
100%
l^O
991/2
and impt M 3%s series H 1973—June-Dec
div first consol gold 4s 1989
Jan-July
A
Chicago
M 3V2s
32%
32'%
96
*83%
1953—Mar-Sept
v-,.
I
,
•
106% 106%
71%
88
•
843A
95
84
97
80
4
88
76%
87
,
a
3%s 1971—Mar-Sepf
101
98
101
Chicago Terre Haute & Southeastern Ry—
First
and
Income
Chicago
First
1994
Chicago
&
Western
coll trust
mtge 4%s
RR
Jan-July
Jan-July
1
73'/a
5
69
81
A
1982
mtge
274s
ser
1st
mortgage
First
mortgage 2%s series G
gtd 3%s series E
Service Co
Ice
Fuel
&
3s
May-Nov
95%
95%
10
1969—Feb-Aug
1974
1977
debentures
General
5s
&
St
1966
__
,
*97
!,6'a
June-Dec
*_..
June-Dec
Louis
*94
1993
85 'A
June-Dec
102'%
73
mortgage
3s
First
mortgage
2%s
1982
June-Dec
1985
-
,
85%
27
Colorado
Short
Fuel
Gas
first
Iron
debentures
series
debentures
South
first
101'%
f
f
101'A
104%
Feb-Auo
April-Oct
Elec
3V4s
105%
2
94%
100
97%
33
1977
River
Consolidated
98%
*91Vi
*92.%
991/,
95
3%s
A
1961
Feb-Aug
19C5
of
92
89%
102>A
April-Oct
91%
94%
ser
A
19B2
2%s
ser
B
102% 102%
*100%
1977.Aprii-Oct
and
refund
First
and
and
1st
& ref
M 3%s
convertible
3s
#34^.
mtge 2%s ser C 1972_June-Dec
refunding 3s series D 1972
May-Nov
refund mtge 3s series E
1979—Jan-July
refund mtge 3s ser F 1981—...Feb-Aug
ser
1981.
,-May-Nov
1982
H
debentures
Mar-Sept
196?
General mortgage
1st
ref
1st
ref
1st
ref
3Vis
M
M
El
—June-Dec
Lt
2%s
s
ser
101%
104%
100%
19
„
93 %
92%
*95%
103
m
footnotes
X
1967
see
mortgage
1986
27.
95
75
13%
18'A
100%
102
91%
91%
C2%
18
103%
77%
100% 102
80
80%
*92
1976—May-Nov
April-Oct
1978
93%
a
Jan-July
l
95%
99
92%
102
67'A
80%
92
94
100
8
—
100
*97%
98%
100
98
—
98%
June-Dec
June-Dec
2%s
4%s
&
Manhattan
105%
—
—
106'A
1976—Mar-Sept
Jan-July
Jan-July
Adjusted
first
5s
A
June-Dec
1962-Juue-Dec
94%
65
28%
118
25%
34%
Telephone 2%s series A
1981 —Jan-July
94%
26
93'/«
1
98%
101'A
95
100'/a
5s
Feb
~r~—
97%
Consol
Consol mortgage
Consol
104%
*97
98%
95%
99
*97%
98%
95%
100
*94
96%
92
117% 118%
460
116%
96%
119
136SA
105'/a
27%
154%
103%
116
103
3
27'%
105%
103%
963/4
—April-Oct
104
'
93:%
119
1957
income
Illinois
131%
92%
56%
100
103
114
136%
104% 104%
__
92
1
35
97
6
a_
—
20
99
62%
First
3
*95%
62
100
12
93
117% 117'%
62'%
101%
*99
92
92
117%
1957——-Feb-Aug
98%
a
May-No®
1999
Huuson Coal first sink fund 5s ser A
99
15*% 152%
117%
mtge
first
Finance
13
103'A 103%
104% 105
Jan-Jniv
i
1981
first
Water
Valley.Ry
10
151 %
103Vi
3%s
99% 100
105
April-Oct
June-Dec
page
3s
1st mtge
93%
101
Jan-July
;
91
72
mm
Jan-July
1968
2%s
1969
mortgage
Hudson
-96-%91
(Bait)—
1981—;
ser
3%s
99% 100%
„
-1
-W-
92%
■* 99%
April-Oct
1976
U
f 2%s
debs
Power
&
trust
Utilities
Corp 2%s 1970
Houston Lighting & Power Co—
>
3%s (conv after 7-1-53) 19C7—
Illinois Bell
Cons
1
4'/as 1954
2Vis ser T
mtge
conv
For
Gas
15
RR—
refunding 3%s series D 1969-April-Oef
inc 4s series B Jan 2044
April
debentures
Hocking
Consolidated Gas Co of Bait City—
Consolidated
mi
14%
r
mtge
Hackensack
A
2^.s
Intge
G
80
14'a
94
93%
York—
New
ser
and
95
*73
—
H
.
3%% )
Feb
refunding 4s series B 1975-.—Jan-July
mtge inc 5s series A July 2015
April
98Va
Corp—
(now
M 3'As
Ohio
.—
77
100%
mtge
ref
&
ctfs
B—
93%
'
*94 %
1961—.Jan-July
A
Feb
R
series
certificates
a
and
States
1st
101%
y»°/4
lefUhU
&
Mobile
2%s
West debentures
&
1980—
2
refund
1st
mortgage
Bay
2%s
13
and
and
76%
mortgage
99%
and
First
72%
N
1979
99%
First
i
88 %
2%s
99%
First
•
80%
mortgage
99 %
Flnst
-
22
3s
*97%
First
-
93
85 %
Household
Cigar
Edison
86
First
ApriZ-Oct
sink fund
Pwr
Debentures
113%
86
Fit st
100
Salitrera—See
Consolidated
108'/a
85
102%
April-Oct
'
1
2
series
102%
June-Dec
2001
112% 112%
18
Gull
Anglo-Lautaro Nitrate
Conn
1976
D
3%s
99%
10
-April-Oct
Feb-Aug
1999
debentures
series
102 %
101% 101%
100
119
%
Collateral
99%
*102%
95%
111%
89
First
98%
94
100
1970—May-Sept
1955—Feb-Aup
3
18
:
89
First
Edison Co—
debentures
%s
First
4s
99% 100
116% 117
—
89 %
Gulf
107%
5
105
95
89
A Green
102
95 Vi
103'A
8
97
1990—.Jan-July
2000—..Jan-July
General
103%
101
95 %
104'A
mortgage 2%s series P '1982—.—Jan-July
General mortgage 2%s series Q 2010——Jan-July
89%
95 Vi
95%
101
102%
--
104% 1043/4
*96
General
97
60
—
Jan-July
mortgage
mortgage 3%s series O
94
79%
953A
Jan-July
1973
General
95%
June-Dec
external
mortgage 3s series L
s
99%
105%
C
General
4
15
102%
Ry Co—
General
General
mortgage 3s series N 1978
sinking fund debentures 1999—
s
100%
2
103%
Mar-Sepf
1969
75
General
First
2%s
t
1013/4
101
98 % •99%
Jan-July
1976
debentures
series
^Debenture
101
1977
Ohio
Toledo
2%s
100% 100%
.21
101% 401%
100
1975
C
ser
&
&
Companla
101%
ioO'A
100
1975
B
Columbus
3s
85%
90
*104
June-Dec
A
Columbus
First
•■*86%
100'A
99%
95
G
debs
67
59
7
101
Co first mtge 2%s 1965—-May-Nov
F)
5s
103%
98%
May-Nov
87
Inc—
series
debentures
(B
100'%
Utilities Corp—
&
Northern
10
25
Co—
1982
3%s
Corp
income
conv
102%
—June-Dec
1959
101
Corp—
3s
Commonwealth
Great
65%
67%
1961—April-Oct
4'/2s
gtd
1966__
System
3s
3%s
Goodrich
95
A 4s
101 %
__
—May-Nov
."
Realty
94
95
June-Dec
Line
&
debs
conv
Columbia
*66
4%s
Ry
4%s
Food.*
General
97%
77%
4
74 V2
first
101
1023/a 102 %
-Jan-July
a
Denver
&
General
99%
94
,
1961—-.-May-Nov
-
refunding 5s series A 1974—Mar-Sepf
105%
93
96
debs
3s
1972
1977
mortgage
91%
19
9b%
Rubber
&
Coast
and
Worth
1st
Mar-Sept
mortgage 3%s 1986
Cleveland
Fort
98%
97
98'%
—
106%
100
95
10
96
*104
Refunding and impt 4V2S series E 1977—Jan-July
Cincinnati Wab & Mich Div 1st 4s 1991—Jan-July
St Louis Division first coll trust 4s
1990—May-Nou
Cleveland Electric Illuminating 3s
1970—-Jan-July
,
First
East
General
June-Dec
B
tFlorida
Ry—
gold 4s 1993
General
series
96
Jan-July
Chic
Tire
debentures
3%s debentures
101%
100'a
95
1
102% 102'%
102%
Feb-Aup
debs
2%s
Cincinnati
94'%
8
97%
ApriZ-Oct
f
105'/a
34
105'% 106
97%
2%s 1959
s
103%
97%
4
99
l975_Ap/«-uct
City Investing Co 4s debentures 1961
Cleveland
98%
—
100
19
100'% 101'a
100%
.
Jan-July
First
C I T Financial Corp
4%s
Firestone
A First
mortgage 2%s 1978__
Cincinnati Union Terminal—
First
F
8J
78%
Go—
First
City
80%
78%
2%s
Indiana
Cincinnati Gas & Elec
Cities
80%
78%
Jan-July
mortgage 3'/sS series F 1963
mortgage 2%s series G 1963
First
1st
80%
refunding mtge 2%s-4'As 1994_Jan-July
2%s-4V4s
Union Station—
*
mortgage
Central
3s
June-Dec
series B 1978
.
93'/a
100
100
98
RR—
*95
98
May-Nop
*94%
97
Feb-Aup
98%
mortgage 4%s-3%s ser A 1979—May-Noc
5%s-3%s series B 1979-May-Noo
mortgage 3%s series C 1974
mtge 3%s series E 1982
Refunding
Refunding
4s
5s
1955—.
Debenture
4%s
Terminal
May-Nop
1966—
Ry 4s series
Indianapolis Union Ry Co—
98%
—.May-Nov
1955—.
Illinois
94%
100
Feb-Aug
A
1970
Refunding and imp 2'/2s series C
Jan-July
1986—June-Dec
104
__
89'A
104
__
19
,
94
98
102
99%
100
12
101%
104%
106% 106%
8
105%
107%
103% 103%
34
99
1
82
93
90
90
84%
*90
84%
5
!
;
1
.<
1
27%
32%
12
division
Essex
Income
and
M
mtge & coll tr 5s
56%
—
and
U
31%
106
ApriZ-Oct
1st mtge & coll tr 4%s ser B 1985
May-Nov
Delaware Power & Light 3s 1973
„April-Oct
First mortgage and coll trust 3%s 1977_June-Dec
72"%
5
103'a 103'a
Jan-July
30%
33
*—
Feb-Aug
1965
Western
&
refund
Pennsylvania
103
72%
98%
Refund
&
&
82
*100%
97
23%
June-Dec
1965
extended
4s
Collateral trust
100%
70%
1978
A
mortgage due 1993
56
__
56
32%
95%
—Jan-July
Jan-July
Lackawanna
and
103%
72
18
Hudson
York
First
72%
59
Refund
R
31%
1977
Lackawanna
Chesapeake & Ohio Ry—
Refund
32%
*32%
102'/4
I
104
95%
25%
---.June-Dec
,
debentures
debentures
A Income
101
V —
2%s
Delaware
100
99
—
Co
72%
Feb-Aup
Champion Paper & Fibre deb 3s 1965
4Vis
&
81'%
Jan-July
April-Oct
1974
3s
mortgage 3%s series B
General
*25
,
f
100 %
100%
1
32 %
June-Dec
1978
1st
1987
3Vis
Ry Co—
fefund 3 Vis series A 1974
and
First
32
.—June-Dec
:
mortgage
Pacific
First
32
99
102%
102'A 102'A
*96%
97
.—
1970
Delaware
N J—
of
1970—_
Deere
107%
100%
~~
—Jan-July
4Vis series A Jan 1 2020
May
AGen mortgage 4Vis series B Jan 1 2020
May
mortgage
A
First mortgage 3%s 1982
Dayton Union Ry 3 Vis series B
107%
106
Georgia Ry—
RR Co
ser
101%
100%
100'%
*99'
mortgage 4s series A 1995
General
4s
63%
98
2
AGen mortgage
Central
59
14
98%
Feb-Aup
Feb-Aup
gold 4s 1948—June-Dec
AtCentral Branch U P 1st
of
ref
First
97
103%
65
101% 101%
April-Oct
Corp
Central
*63%
April-Oct
3Vis debentures 1976
Celotex
&
New
mortgage guaranteed 4s 1981
__
104%
D
Carthage & Adirondack Ry—
Celanese Corp
lien
3%s
I960
A
Clinchfield
96
98
RR—
Certificates
First
Airlines Inc—
Carolina
102%
45
96%
Ry—
debenture
consol
102 %
—June-Dec
1970
series)
107
106%
*103 %
;,
High
97'%-.'99% -'
6
96 %
*98% 100
1966 May-Nov
97
30
Low
1
102% 102%
' f
Jan. 1
No.
93%
96%
Range Since
Sold
'
—
106% 106%
Jan-July
gold 4%s 1955
Guaranteed gold 4Vis 1956
4s
94%
96%
Dayton Power •& Lt first mtge 2%s 1975—Aprll-Ocf
4Vis
gold
Guaranteed
Capital
94%
*96%
106%
National Ry—
Guaranteed
4%
94 %
May-Nov
ApriZ-Oct
102%
May-Nov
Imp & equip. 4s 1970—;
1976—June-Dec
Oregon Power 3%s 1974
consol gtd 5s A 1962
Canada Southern
Bonds
High
Ry—
1st
C
California
Range
Friday's
98%
Aprll-Ocf
of Am 1st mtge 3 Vis
Co
Northern
98%
Mar-Sept
Jan-July
Power first mtge
1st
California Electric
ApriZ-Oct
Continental Can 3 Vis debs 1976
Crane Co 3 Vis s f debs 1977
97%
85
Gas 2%s
1976.'
3%s debentures
Consumers
Continental
94%
85 %
or
Bid Si Asked
Low
101%
92%
...
Week's
Last
Sale Price
High
102%
94
*107'A,
.
Jan-July
1982
income
__
DECEMBER
New York Stock Exchange
*96 %,—
May-Nov
1955--,
5s
94
1975_May-Na*
1957
Cons
Co
ENDED
Jan. 1
*103 Vi 103%
Jan-July
Buffalo
WEEK
Range Since
Sold
*99% 101
Gas
Union
Bonds
Friday's
Bid & Asked
Low
Bristol-Myers
FOR
Week's Range
Last
104%
;
a»-
26
The Commercial and Financial Chronicle
jfeuuJj
f
wr
+'f
Monday, December 29, 1952
...
(2554)
NEW YORK BOND RECORD
BOND 8
Interest
New York Stock Exchange
Period
1st
Steel
3.20s series I
mortgage
Mar-8ept
Mar-Sept
1972
3%s debs
Co
Last
1982
Friday
109'A
k»K» Since
BONDS
Interest
lea. I
B«nda
Friday's
ar
New York Stock Exchaaf*
Peried
Sold
Bid & Asked
Sale Price
New Jersey
103%
New Jersey
Jan-July
April-Ocf
1952
series A
6s
Adjustments 6s series A July 1952
A
113%
New Orleans Great Nor
77
77
5s
A First
gold 5s series C 1956
Minerals & Chemical Corp—
1956
96%
54
111
51
274
82'A
83
92%
Jan-July
A First
series B
110
M02'A 105'A
__
106
93
6102 'A
Jan-July
{New Orleans Texas & Mexico Ry—
105
AFirst
3.65s
Inter
subord
conv
Oil
Interstate
3'/es
..Jan-July
1977.
debs
Interstate
88
81%
--
102
—
Co—
Power
5'As
mortgage 3%s
1st
1978—-——
102
"102'A 105
.—.Jan-July
mortgage 3s 1980
of
Franklin
Central
1st 4s
Clear
&
Feb-Aug
90
90
79%
90'A
94'A
"93%
91%
95%
N
deposit
April-Oct
Kansas City Power & Light 2%s 1976
June-Dec
First mortgage 2%s 1978—.
June-Dec
1st mortgage 2%s 1980
June-Dec
Kansas City Southern Ry 4s ser A 1975
ApriZ-Oct
First mortgage 3%s series B 1968
.—June-Dec
Kansas City Terminal Ry 2.%s 1974
April-Oct
Mich
1st
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4'As
1961
Jan-July
Jan-July
April-Oct
April-Oct
JAKreuger & Toll 5s certificates 1959
104%
103% 104'A
1961
101%
II
"96'A
"111%
104
"50
52
50
45
♦100
99%
100
II
II
98
*160 Va 175
157
"99'A
*99'A 100%
1
%
101%
100%
N
Y
N
Y
160%
71%
80'/4
4'As
3%
series
June-Dec
3'As 1997
—
"76
June-Dec
Lake Shore & Mich South gold
3'As registered 1997
"95
"81 %
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'As ser A 1970..April-Oct
Lehigh Valley Coal Co—
102
79%
87 V8
76
93
81%
92
29
88%
93%
5s
stamped 1954
Feb-Aug
*100
100
First
ref
5s
stamped
Feb-Aug
*100
87
86
90
First & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
First
mortgage 5o extended
Lehigh Valley Railway Co
First
mortgage 4'As
Lehigh
Feb-Aug
to
1984
IN Y)
Feb-Aug
*91%
947/a
to
93'A
93'A
93'A
6
81%
91
91'A
22
80%
93
.May-Nov
74
74
11
65%
75%
May-Nov
*79
81
74%
79%
Jan-July
Series A
4s
Series B
fixed
Series C 5s fixed interest 2003
88'A
88'/2-t>88'A
66 'A
66
May-Nov
contingent interest 2003—
May
cont;ngent interest 2003—May
Series D
4s
4'As
Series
5s
F
contingent interest 2003
Lehigh Valley Terminal Ry—
First mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
Miami
ALombard
general
Electric
4s.series
series
7s
Long Island Lighting Co—
1st mortgage 3%s ser D
Lorillard
(P)
Co
3s debentures
1962
A
May
1952
6
83%
58
67
61%
67%
108'A
6
94%
"110'A
*98'A
—
98
.June-Dec
1963
104 %
Mar-Sept
104'A
7
98
98
98
99%
,
97
1
104 7%
refund
First
&
refund
mtge
First
&
refund
mtge
Atl Knox
&
3%s
H
ser
93
■1
93
"83
91%
gold 3s 1980
1982
86%
83%
*100'/a
3'/as
mtge
F 2003....April-Oct
2%s ser G 2003...April-Oct
ser
2003___Aprii-Oct
second
Louisville Gas
1st
mtge 3%s
Mar-Sept
Cincinnati Div 4s 1955
May-Nov
& Elec 1st mtge 2%s
1979..May-Nov
St Louis Div
gold
77'A
95
__
91%
86
*103
102 %
mortgage
mortgage
*94'A
Feb-Aug
"100
4s
(R H)
&
Co
27/»s
debentures
RR
Central
4'As
series
A
1972
i960
May Dept Stores
2s/aS
debentures
1972
debentures
1988—________
First
3%s
mortgage
sinking
3%s
fund
debentures
{§ AMidlond of N J first ext 5s
Minnesota
Mining
& Mfg.
1940
2%s
Corp
3%s
s
Kansas &
f debs
Texas
registered
lien
1997
3s
States
Northern
93
1990
96'A
100
10
97
10
104'A 104'A
9
*93
|
lien
5s
series
40-year 4s series B
Prior
lien
ACum
A
1962
88
1984
ser
A
Jan
97
AFirst and
AFirst
AFirst
Mohawk
and
refunding 5s series A
1965
1975
refunding 5s series F
103
First
71%
79
100
31
58
103
94
17
101 %
94
7
83
94 y8
Mar-Sept
& Co 3s debentures
first
1958
gtd 3'As 2000
June-Dec
Construction
mortgage 5s series A
Construction
mtge
Mountain States Tel
4'As series B
&
Tel 2%s
3Veo debeofctwee 1978 —
Feb-Aug
Map-Nov
94'A
8
81%
111%
6
79%
80'A
81'A
34
77
45
99%
1986
-• ___■
May-Woo
8 9'A
115y4
99%
117
17
100%
923
60'A
59
100%
118%
100
117 y4
111'/a 112%
88%
94'A
112%
; *63%
66%
171
■
—
—
61
118%
95
67
98
100
59%
100
5 9'A
60'A
7
42
100%
99 y4
100%
56
1
97
7
95%
Map-Nov
89%
April-Oct"
3s
20
aa% __91
100
101%
90
91%
95%
98%
99%
*lUUJ/2
debs
1970
debentures
1976.
June-Dec
1974
Steel
Corp 1st 3'/8s 1982
National Supply 2%s debentures 1967
Naugatuck ORR first gold 4s 1954
96%
footnotes
see
9 6'/a
96%
101%
April-Oct
101'% 101'A
*99'A
Map-Nov
__
101% 102%
Jane-Dec
*—
page
5
61%
67
—
Map-Nov
*101%
__
May-Nov
108% 108%
April-Ocf
*99% 100%
*98
I
4%
103
105%
72
76
ll
37
44%
3
44%
85
*80
93%
21
— -
4
94
1
101% 101%
—
*98% 100%
*95%
—
28%
73
81%
93
96%
100%
98
93%
95%
*__
95%
97
120
120
103%
101%
—
—
95%
97 y8
*103
—
118
122%
107%
2
*108
106
106
75
"■ 106%
111%
102%
1
12
102
75
*70%
99
75%
103
101'/a
110%
97
24
71'A
99%
104'A 104%
69%
106'A
76
64%
10
10
73
94'A
100
102
106
104 'A 104'A
105'A
1
101%
106
104% 105'A
38
102'A
105%
a
95%
95
*93%
94
12
93%
96%
95
II
93
95%
*102%
92%
95%
95%
101%
92%
2
102%
92
94
93%
95%
*100
*93%
94%
100%
100% 100%
95%
95%
102 y4
.
—
*'-99'A
2
——
—
93
101
96 Ye
..June-Dec
Map-Nov
Mar-Bept
*102'A
*99
96
96
—
100% 101'A
18
*103%
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
99%
100%
102%
103
99% 100%
98%
102%
98%
98%
26
97'A
100%
98%
8
97
100%
93
98
2
97 %
100%
94
98 %
98'A
10
94
5
91%
101
*98%
99
June-Dec
*96
97
June-Dec
103% 104%
Tel 23As
&
debentures
debentures 1985
debentures
1978—.
3'As
debentures
Paducah
Illinois
&
.
1st
Pennsylvania-Central
s
f
gold 4'As
First
mortgage
3s
1975
April-Oct
4'As series A
85
*100%
98
108%
102%
5
99'A
8
93%
100
98%
104 'A
98'A
98 'A
97%
85
78%
100
__
98%
31
June-Dec
108% 109
14
104%
104% 105
51
108'A
108'A 109
99%
98
104%
94%
96%
101%
103
101
106%
100
97
90
100 %
100
April-Oct
mortgage 3'As series F 1985
Peoples Gas Light & Coke Co—
mtge
3%s
April
ser
H
Jan-July
1981
3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
5s
101
General
gold
103%
98
98%
series
B
4 (As
1974.,
series
C
1977
81%
97%
105%
22
101%
110%
98%
32
89'A
98%
98%
-4-5
88%
98%
81%
81%
37
74
83
*104% 105%
June-Dec
April-Oct
April
1990
Marquette Ry
110
97%
1981
General
4s
106%
98
mortgage 4% a • aerteg'
Pere
91
98
98
*101
June-Dec
1965
General
ref
6
98'A
Feb-Aup
1968
4'As series D
&
18
102'A
95%
102%
Airlines—
General
AIncome
92%
99%
9 9'A
1955—Jan-Julp
sinking fund 4%s 1960
General 5s series B
—■
95
15
101%
RR—
Consolidated
General
96%
*105% 106%
1964..June-Dec
A3'As convertible inc debs Sept. 1 I960—April-Oct
Pennsylvania G4ass Sand 3'As 1960
June-Dec
Pennsylvania Power & Light Co—
Pennsylvania
100
93%
102
Mar-Wot?
3'As debentures
101
92
Mar-Sept
Mar-Sept
1981
Pacific Western Oil
94%
93%
April-Oct
-April-Oct
;
95%
*98'A
June-Dec
1986
103%
14
101%
98%
101%
June-Dec
102%
87%
103%
106%
87%
55'A
56
13
41%
59 %
97%
Mar-Sept
86%
97%
11
95%
100%
3
76
89
Feb-Aug
Jan-July
*108
110%
107
113
105
105'A
103
106
*97
100
98
98
11
96 'A
99%
95'A
96%
35
94
98
95%
94%
97
97%
98%
103% 103%
102%
104%
Philadelphia Electric Co—
First
&
refunding 23As
1971
—June-Dec
First
&
refunding 2%s 1967
refunding 2%s 1974
refunding 2%s 1981
refunding 27/es 1978
May-Woo
May-Woo
111%
First
97%
ioo y4
First &
98%
100%
1st
108
98%
96
and
99
102
15
95
101
99%
100
12
91%
June-Dec
First &
27.
U
1037A 104
refunding 3%s series R 1982
98
8
—
50
98'A
Mar-Sept
3s debentures 1974
For
1961
92
*100% 1017/8
New England
Tel & Tel CoFirst guaranteed 4'As series B
3s debentures 1982
22
*95'A
1st
June-Dec
Distillers Products 3'As debs
National
June-Dec
65%
2%
94'A
Peoria & Eastern first 4s external 196(L
■>
Feb-Aug
debentures 1970
3'/as
Natl
1986
64'A
—
June-Dec
3'As
101
N
mortgage 3s series B
National Dairy Products 2%
97
June-Dec
3'As debentures 1987.
102
100%
Nashville Chattanooga & St Louis—
First
93%
refunding 2%s series Q 1980
27As
60%
101'A
•—
10%
1
*93'A
refunding 3s series L 1974
3s series M 19^9
refunding 3s series N 1977
Pacific Tel
117%
164
141
—
7
145
Feb-Aug
.
3'As debentures-1983.:
112%
111% 115
111'A 112%
100
89
7%
3
95%
refunding 3s series S 1983
First & refunding 2%s series T 1976
1st & ref mtge 3%s ser U 1985
87%
111
90 'A
64%
102
96
refunding 3s series J 1970
refunding 3s series K 1971
&
First
97
111%
111'A
53'/4
»-• 0 0 £
95
2%
First &
98%
96
111%
1955—May-Wot?
1955
7%
First &
95%
103%
95%
111% 112%
(John)
First
104 %
94
__
111
& Essex
205
—
*__
First & refunding
67
111
19G6
Morrell
64%
95
April-Oct
Map-Nov
.
refunding 3'As series I 1966
&
11
65%
111%
Monongaheia Ry 3'/4s series B
Morris
&
100%
64%
1980__April-Oct
1991
72%
P
First
95
1981___Feb-Aug
ser
82%
65%
Pacific Gas & Electric Co—
13
88
H
5s
23As 1975
2%s 1980
mortgage 3s 1979
mortgage 2%s 1980
3%s 1982
&
98%
refunding 5s series I
gtd 4s
77%
298
27%
Mar-Sept
mtge
&
5
refund
gold
1st
First
6
and
first
First
First
First
92%
and
& Malone
4
71
Fixst & refunding 23As series P 1981
80'A
Feb-Aug
Mar-Sept
1977__Mar-Sept
AFirst and refunding 5s series G
1978—May-Woy
§ A Convertible gold 5'As series A 1949___Map-Nov
AFirst
mortgage 3s 1974
Oklahoma Gas & Electric 2%s 1975
93%
{Missouri Pacific RR Co—
AGeneral 4s
82%
62%
3
June-Dec
mortgage
1st mortgage
101%
100
1967-j_ApnZ-Oct
1962
4'As series D 1978
adjustment 5s
First
105
92'A
101'A
76%
-
O
Ohio Edison first
92%
102% 102%
.Jan-July
Jan-July
Jan-July
96
71
,
70'A
"7%
Jan-July
Feb-Aug
June-Dec
;
101%
103
Missouri-Kansas-Texas RR—
Prior
93%
92
—
76%
*101%
Feb-Aug
April-Oct
3'As 1982
debentures
2%s
100%
*101% 103
—
88%
93%
8
; 95
64%
Oregon-Washington RR 3s series A I960—April-Oct
96
101%
'100
June-Dec
95
103%
82%
Quar-Feb
Jan-July
mortgage
1st mortgage
99%
June-Dec
4s
y4
76
71
(Wisconsin) first mortgage 2%s 1977—.April-Oct
First mortgage 3s 1979
-si
Mar-Sept
Northwestern Bell Telephone—
97%
65'A
91
80 y4
Co—
Power
2%s 1975
First mortgage 3s 1978
First mortgage 2%s 1979
First
96%
99%
May
May
52
96%
79
1991—.
95
v
76
Quar-Jan
Quar-Feb
.
2047..
1
Jan
2047
first mortgage 2%s 1974
(Minnesota)
99%
44
100
79
1971
98
1
„
April-Oct
1967
1966
first
98'A
100
100
104'A
61
99
28
100
27 7A
Reiunding & improve 5s series C 2047-^-Jan-Julp
Refunding & improv 5s series D 2047—._Jan-July
Collateral trust 4'As 1975
Mar-Sept
99%
April-Oct
St Paul & Saulte St MarieFirst mortgage 4'As inc series A Jan
AGeneral mortgage 4s inc ser A Jan
Missouri
95%
*__
Minn
Mission
26
*96
Mar-Sept
Jan-July
1967
99%
*93
April-Oct
1969.:
94'A
98'A
Michigan Central—
Refunding & irnpt 4'As series C 1979—.Jan-July
Michigan Cons Gas first mtge 3'As 1969__Mar-Sept
First mortgage 2%s 1969..
Mar-Sept
78%
*44%
_Jan-July
6
100%
*94
Quar-Jan
98%
21
99
Mead Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 27/aS 1974—May-Nou
First mortgage 2%s 1980—
Feb-Aug
Michigan Beil Telephone Co—
1
3 'As
95
94%
96
May-Nov
14
—
Ry—
Refunding & improve 4'As ser A 2047
95
93'A
First mortgage & Con 4s series B
1954___June-Dec
Manati Sugar 4s sinking fund Feb 1
1957__May-Woo
Manila RR (Southern Lines) 4s 1959
56%
95
3
86
63 7A
101'A
May-Nov
June-Dec
95
85%
&
M
Macy
Maine
95
44
Jan-July
1997.
4s
registered
3s
87
95
97%
62%
58 Va
•100
2%s 1980
Jan-July
2%s 1980
April-Oct
gold 4s 1996__April-Ocf
Pacific
lien
Prior
95%
104
61%
97%
Feb-Aug
Feb-Aug
Map-Nov
Jan-July
first
Northern
99%
93
♦59 y8
65
56
17
*77
ref 5s 1974—Mar-Sept
General & refunding 4'As ser A 1974
Mar-Sept
101%
102%
i..^r
63
Jan-July
1940
5s
Central general
Louisville & Nashville RR—
&
61%
78
75%
58%
11
Jan-July
Jan-July
1937
Northern
74
103
20
100'A" 100%
April-Oct
71
69
30
73
63 %
62
—
& Western Ry first
Norfolk
102
71
„
76'/4
Niagara Mohawk Power Corp—
111
79
94%
2%s 1977
Corp first 3'As 1963
Refunding mortgage 3s series F 1981
97
79
94'/4
81
*59
Refunding mortgage 3'As series E 1978...Feb-Aug
79
85%
79
72 y4
71'/4
62
62%
June-Dec
refunding 5s
General
April-Oct
April-Oct
64%
149
♦72
May-Nov
gold 5s 1943
N Y Telepnone 2%s series D 1982
73%
73%
June-Dec
1976
First
Y Steam
gATerminal
88'A
1
5
'A5* 66 'A
73%
.May-Nov
1976—L
debentures
3s
4'As series A 2022__May
1954
1955
General
2003
372
81
74%
74%
&
General
interest
Jan-July
§ ASecond gold 4'As 1937
mortgage bonds—
Interest 2003..
4'As fixed
Series E
Power
§ A General
96%
91
1974
Valley RR—
General consolidated
Little
100%
—
extended
72
79%
{N Y Susquehanna & Western RR—
93
1964
71
May-Nov
mortgage 4s
§ AFirst
ref
67%
382
& Hartford RR—
N Y State Electric & Gas
N
91
First &
&
May-Now
Light first mtge 2%s 1975—Mar-Sept
N Y & Putnam first consol gtd 4s 1993
April-Oct
Y
103
60%
66%
River & Port Chester—
Harlem
N
101 y4
104%
100%
—
63
April-Oct
May-Nov
Jan-July
Jan -July
1973
B
Haven
AGeneral 4s
June-Dec
1968
A
ser
Feb-Aug
{ANY Ontario & West ref 4s June 1992—Mar-Sept
Lakefront Dock & RR Terminal—
mtge sink fund
1998
AGeneral mtge conv inc
1%
£5%
,
Chicago & St Louis—
New
First
First
Jan-July
Jan-July
Feb-Aug
Feb-Aug
1997
gold 3%s 1998
First & refunding mtge 4s ser A 2007
102
%
100
100%
—
II
♦102 % 103
65%
Connecting RR 2%s series B 1975
& Harlem gold 3'As 2000
Y
IOO
—
—
Mortgage 4s series A 2043
Mortgage 4s series B 2043
N Y Lack & West 4s series A 1973
N
—
*100% 101%
--
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
100
99
19
1
96%
111
103%
'
—
—
1997
collateral
registered
York
New
103%
94%
100%
96%
65%
Michigan Cent collateral gold 3%s 1998__Feb-Aug
105%
101%
II
Mar-Sept
...
4'As unguaranteed
98
99
3'As
90%
93
—
100
99%
1
Feb-Aug
3'As registered 1998
1961—Jan-July
Jan-July
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964—,
SO
99
"95
Jan-July
Stamped 1961
Plain
"90%
1990
mtge 4s
103
3
series A 2013—April-Oct
April-Oct
3'As
mortgage
registered
Shore
Lake
&
99
99%
Central & Hudson River RR—
Y
General
3'As
Kanawha
99%
—
Consolidated 4s series A 1998
1976—Mar-Sept
101%
York Central RR Co—
New
1959—June-Dec
27As
Light
&
Power
10011
2
105
101% 101%
April-Oct
1954
Refunding & impt 4'As
Jersey
96%
101
4
—
Refunding & impt 5s series C 2013
Jamestown
100 5i
85
96%
——
— —
100%100%
99%
Feb-Aug
deposit
series A
ACertificates
103
—-
100 If!
«
deposit
of
ACertificates
98
High
102
85
mmm.
*103'A 105
•
Apri1-Oct
1956
of
Jan. I
Low
-
1954
4'As series D 1956
AFirst
102
Mar-Sept
——
deposit
series C
5s
A First
1st
B
of
ACertificates
87
99%
■
AFirst
106%
Pipe Line Co—
f debentures series A 1977
s
"84'A
.
104%
110
106'A
105
1st 5s B 1972—May-Nov
Rys Central America
series
5s
^Certificates
Rang* Slaee
No.
98
85
—
1983
5s A
*80
«...
Jan-July
Orleans Terminal Co 1st gtd 4s 1953—Jan-July
New
International
106
Seld
High
*100% 102
Junction RR gtd first 4s 1986—Feb-Aug
Jersey Power & Light 3s 1974
Mar-Sept
New
110
Jan-July
Bell Telephone 3%s 1988
110
101
..
Bends
Bid A Asked
Low
105%
13
109'A 109'A
MOO
Wtik'i Range
wr Friday's
Last
Sale Price
High
Low
Wo.
High
{International Great Northern RR—
A First
DECEMBER 26
ENDED
Week'a Rang*
Low
Inland
WEEK
FOR
RANGE
Friday
&
&
ref
M
3'As
1982
June-Dec
Feb-Aug
Jan-July
95%
*94
*V
95
98%
Volume 176
Number 5181... The Commercial and
Financial Chronicle
(2555)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Last
Period
New York Stock
Exchange
Sale Price
or
Friday's
t A Certificates
of
sink fund 4s 1937
Jan -July
Consolidated
guaranteed 4s
Consolidated
guaranteed 4s
Consolidated
guaranteed
P
ser
4s
J
debentures
1965
First
mortgage 4%s
101%
—
series
A
107
&
85 y8
3
100
100
86
101
101
15
3
1
June-Dec
*97»/4
98%
88
98%
89%
97%
88%
3%s
E
ser
Orleans 3%s
New
Tel & Ohio Cent
98
*—
100
111
Tri-Continental
101%
100%
1974
ref and
105
*97'A
debs
1961
1st mtge & coll tr 2%s
106%
3'As
mtge
Onion Oil of
3yas
102
100
Feb-Aug
Jan-July
*98 y«
II
May-Nov
*94
Mar-Sept
*99
3%s
May-No®
refunding mortgage 3 Vis 1968—Jan-July
First and refunding
mortgage 5s 2037
Jan-July
First and refunding
mortgage 8s 2037—June-Dec
First and
refunding mortgage 3s 1972__Maj/-Nov
First and refunding
mortgage 2%s 1979_June-Dec
101
Providence
Terminal
4s
1956
Public
Service Electric &
3s debentures 1963
Gas
debentures
96
94
98%
343
48%
13%
340
12
22
96
96
1
95
68
*97
May-Nov
—
99
.
1972
101
100%
99%
102% 102%
*136 y4
1980
104% 104%
95
June-Dec
2%s debs
(subord)
1970
*95%
126%
U
95%
Reynolds
(R J)
*96%
Gas
General
& ref
3'/8s series D 1995—May-Nov
3s debs 1973
April-Ocf
85%
99 Vs
96 y«
„
&
Electric
86%
75
80%
50
98%
3%s debentures
99%
St
Lawrence &
Adirond'k
Second gold 6s
1st
gold
5s
89
~
1996
1
*96%
April-Oct
94
—
*70%
*78
84
99%
93
.
First
4s
bond
certificates
Second 4s inc
1989
91%
Paul
Scioto
Union
V
&
New
mtge 3s series B
3%s
f
s
3s
*99
Service
Shell
mtge
3'As
ser
1982—
J
2 Vis
1966
f
s
debs
2 Vis debentures
{§ASilesian-Amer Corp
coll
1982
2 Vis
Oil
trust
3s
debentures
7s
27/es
Southern
Pacific
29'A
97'A
—
100'A
2 5 Ye
99
9 l'A
—
23/4S
Jan-July
Jan-July
1994
3
97 %
9
91%
*94%
96'A
78
93%
79%
4Vis
(Oregon Lines)
104 y2
104
104%
58
4Vis
1969
98%
May-Nov
103
1981
96%
101
39
92%
103%
April-Oct
174
3s
convertible
debentures
San Fran Term
1977
Mar-Sept
1960
first
Ry
and
consol
general
4s
gold
series
Bell
Tel
3Vis debentures
1956
3 Vis
Co
23/4s
23/4S
first
debs
21
82%
89
82
49
75
83%
*—
96
1985
4Vis
debentures
(N J)
2'/4
102%
102'/a 102%
63
98'A
108%
108% 108%
16
103 %
debentures
1974
debentures
110
110
18
105 '/2
—
101
&e%
98%
—
103
*106
10.9
102
73%
85
111
85
83%
71'A
83%
96
2
94
99
80
23
76
85
8
20
110 % 112
*54
103%
69
•
—
.
-
112
59
52
'
♦—
98
105
105
*—
100
—
11
'
1G0
102%
15
2C4%
107
66
40
58'A
62%
64'A
23
57%
64%
102 '/2 102%
62%
102%
64%
21
100%
1C3%
103%
106%
*106'%
May-No®
100
64%
105'/a 105%
April-Oct
105%
103%
99%
*101% 102'A
Jan-July
Jan-July
Jan-July
-—
„
—
—
67
Co—
*„
Jan-July
97
.
—
99%.
97
Telegraph Co—
A
Jan-July
93%
Mar-Sept
1980
32
101% 102
—Mar-Sept
*96%
18
94
100%
104%
1971
95
91
debentures
Co
first
1965—
first 4s
3s
of
141
47
99%
105%
100'A 100%
6
100 %
102%
102
105
*102'A
Jan-July
—
85%
80
81
93
78
77%
79 y*
64%
65 3A
18
59'A
71
59%
80%
Jan-July
deposit
99 %
103% 103'A
100%
April-Oct
1960
101%
98%
*100
Jan-July
1958
93%
92
100'A 100%
May-No®
-
mortgage
100
Mar-Sept
Mar-Sept
96%
94
—
€4
93%
£1
84 %
99%
£c%
_
*92
.——June-Dec
'
110
108
April-Oct
93'/a
12
93 '/a
71
111
—
70
110
109'/a
4
*102
April
71
120'/4
92%
First
mortgage
Wisconsin
96
101
6
1979
Public Service
Mar-Sept
3'As 1971
99%
-Jan-July
Yonkers Electric Light & Power 2%s 1976—Jan-July
71
111'/a
274
91%
53
90
a
94%
96%
97
21
95%
99%
105%
*94
111%
94%
Deferred
98
92%,
96
*—
99
97%
in
delivery
the
sale
Included
not
year's range,
n
in
102%
92
d Ex-interest,
e Odd-lot tale net
sale not included In the year's range,
r Cash »&-«
year's
the
Under-the-rule
range,
In the year's range,
y Ex-coupon.
§Negotiability impaired by maturity.
{Companies reported as being in bankruptcy, receivership, or reorganized under section
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current week.
ABonds selling flat.
not
96%
*93 'A
Jan-July
May-No®
2%s
102%
60
91'/a
91 '/a
May-Nov
Jan-July
Jan-July
1973
Union
&
Included
1971
£2
80
May-No®
2361
Wisconsin Electric Power 2%s 1976
109
110
120'A 120'A
April-Oct
2%s
91 Va
21
96
§ ASu & Du div and term first 4s 1936—May-Nov
A Certificates of deposit
103
April-Oct
April-Oct
1974
guaranteed
{Wisconsin Central Ry—
§ A First general 4s 1949
96
120 %
2013
1982
debentures
RR
ACerticifates
9
102%
97
27
94%
83
83 7A
May-Nov
mtge 3'As ser A 1981
Winston-Salem S B
180
Jan-July
April-Oct
May-Nov
gold
Sunray Oil Corp 2%s debentures 1966
Swift & Co 2%s debentures 1972
27/8s
86
3'As
99%
81
ref
debentures
Wilson
(Indiana)—
convertible
Standard Oil
98
85%
Jan-July
1983
Internatl
Oil
1
/
Jan-July
1994
5s
A
Memphis Div first gold 5s 1996
Standard
116
98
Jan-July
Devel and general 6s series A 1956
and general 6 Vis series A 1956
ASpokane
71
98
Jan-July
Devel
Southwestern
180
RR Co—
First mortgage 2%s series E 1986
First mortgage 2%s series F 1996
First mortgage 2'As series G 1961
Devel
174
1st mtge 3%s ser A '75—June-Dec
Southern Pacific
Southern
y2
102%
83%
April
Feb-Aug
Feb-Aug
Jan-July
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
104%
May-Nov
103
103%
101% 102%
58
4Vis
4s
5s 1960
debentures series
2%s
105
First
Gold
A
96%
104%
102%
Westinghouse Electric Corp—
81
Gold
first
30-year
95%
74%
11
&
Western
94%
Co—
95
104
101
*100%
April-Oct
Maryland Ry 1st 4s ser A 1969
mtge 4'As series B 1976
1st
101%
92%
1966
registered 2361
4%s
98%
(subord)
mortgage 3s guaranteed 1979
Shore
1st
94%
92'A
92%
debs
conv
Western Pacific
114%
98%
Feb-Aug
4s
99%
113
—
3
—
93'A
£6%
100
Co—
Western
36
97
92'A
.
West
95%
1
93'A
1973—April-Oct
West Penn Power 3'As series I 1966
102%
92'A
99'A
93%
99%
95
100
May-Nov
4s income series A Jan 1981
West Penn Electric 3'As
97%
18
RR
General
94%
59
29'A
92
Jan-July
Ry
April-Oct
Westchester Lighting gen mtge 3'As 1967
101%
92
93
*98
April-Oct
100'A
«—
—
9
*100'/a 103
Jan-July
1958
5s
Warren RR first ref gtd gold 3'As 2000
Washington Terminal 2%s series A 1970
97
92%
—
92%
112%
& Telegraph Co—
1987
Indiana
Southern
1
101% 102%
Jan-July
1985
debentures
102 %
June-Dec
1963
93%
—
1941—Feb-Augr
1979
2%s debentures
*95'/a
April-Oct
1976
South & North Ala RR gtd 5s
Southern Bell Telephone
*93'/a
April-Oct
1971
Skelly Oil 2%s debentures 1965
Socony-Vacuum
93%
June-Dec
1977
consolidated
3%s
100%
121%
105'A
13
95%
100
95
April-Oct
Gen mtge income 4'As series B Jan 1991
April
First mortgage 3'As series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976
May-Nov
W'arren Petroleum Corp—
100
100
120
lll7/a
102%
102
W
103
99
1
95%
*102'/a 102%
ref
Gen mtge
112
94'/a
—
111
May-Nov
Mar-Sept
1974
Pipe Line 3.20s
Union Oil
111
65
68%
101
*101% 103%
*104'/a
&
Wabash
93
;
110%
100 '/a 100'/a
*120%
Mar-Sept
91>
93%
97
102
May-Nov
77
78
——
1980
& Sons
debentures
88
~2
June-Dec
debentures
Seagram (Jos E)
93
101% 101%
cons gold 4S 1968
June-Dec
Depot 3 Vis B 1971
—April-Oct
England 1st gtd 4s 1989—May-No®
*95%
62%
—
*95
First lien and ref mtge 3'As ser C
100
91%
*111% 112%
Scott Paper 3s conv debs 1977
Seaboard Air Line RR Co—
1st
20
1989_Jan-July
St Paul & Duluth first
St
105%
89 3A
94%
73
75
—
99%
May-No®
bond certificates Nov
3.03%
10
90'A
*92%
1st
98%
68'A
—
St
Louis-San Francisco Ry Co—
mortgage 4s series A 1997
Jan-July
ASecond mtge inc 4%s series A Jan
2022—May
St Louis-Southwestern
Ry—
27
90%
105
105%
92
mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3%s ser I 1981—June-Dee
First
1st
105%
97
1955—Feb-Aug
Virginian Ry 3s series B 1995
1996_Jan-JuIy
104%
*—
100%
II
*102%
Mar-Sepf
105%
101%
Mar-Sept
1959
Virginia & Southwest first gtd 5s 2003
1971
102%
2
First and refund
100%
Corp—
series A
8
104'A 104%
First and refund mtge 2%s ser E 1975
Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
s
8aguenay Power 3s
*95 y8
May-Nov
RR consol gtd 4s series A
Consol sinking fund series B 1857
Virginia Electric & Power Co—
99%
99% 100'/a
mortgage 4 Vis series D 1977—Mar-Sep*
mortgage 3Vis series J 1969—Mar-Sept
General
85%
Tobacco
98
104%
104% 104%
April-Oct
Vandalia
Jan-July
R
Reading Co first
1976
1967
Pictures
91%
103%
Jan-July
April-Oct
debentures
100%
86
67%
104
Q
Rochester
2%s
35
Jan-July
Feb-Aug
1972
debs
16
88
97%
104% 104%
Mar-Sept
trust 3'As 1972
debentures
Universal
98
101%
f
s
Rubber
S
2%s
101%
96%
1977
96
87%
*—
98%
106%
85%
215
103%
96%
103%
97%
}07%
96
87%
96
101%
*96%
Feb-Aug
96%
10*
96
__
106%
107%
107
65
98%
"
May-Nov
1976
debentures
4%s
136
208
100
103% 103%
June-Dec
Quaker Oats 2%s debentures 1964
debentures
1st mtge & coll
104
202
__
*99% 103
100%
103%
10
—
*102% 103
June-Dec
1972
1
95
*96 %
May-Nov
United Gas Corp 2%s 1970
1st mtge & Coll trust 3%s 1971
101%
101 'A
*208
61%
67
*100%
Refunding mortgage 2%s series C 1991—Mar-Sept
Biscuit Co of America 2%s 1966—April-Oct
Co—
First and
3 %s
96
2%s
:
100%
50%
12%
United
3Vis 1977
95%
—
104%
48%
Mar-Sept
1982
California
debs
conv
_
1984
97 %
69
50
126%
12%
Onion Pacific RR—
*96%
First mortgage 27/es
{*>
88%
50
April-Oct
impt 3%s I960—June-Dec
2%s
16
317
*97%
Jan-July
68
102%
94
97%
103% 103%
June-Dec
1J€%
100%
U
Mar-Sept
Potomac Elec Power 1st
mtge
First mortgage 3s 1983
High
94
60
—
96%
First mortgage and coll trust 2%s 1975—April-Oct
3s
debentures
1968
May-Nov
June-Dec
*101
Corp
97
'126
1985—Jan-July
Onion Electric Co of Missouri 3%s 1971
1st
1964—Jan-July
Low
102%
June-Dec
Plttston Co 5Vis income debentures
Plantation Pipe Line 2%s 1970
and refund M
Term RR of
97%
97 y4
Feb-Aug
Jan. ]
No.
101% 102
June-Dec
98
*97 y4
gold 5s 2000
{Third Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
87
101%
11
101%
Texas Pacific-Missouri Pacific—
108%
100
101 y8101%
mortgage 4 Vis series B 1959
April-Oct
mortgage 4 Vis series C 1960
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
Range Sitaao
Sold
114
*—
May-Nov
3y4s series B 1970—April-Oct
3%s series C 1990—April-Oct
First and refund M
Texas & Pacific first
109
76%
101% 101%
First
lkmdt
High
Jan-July
April-Oct
Orleans RR—
New
First and refund M
108%
7
106 y2 107
First
First general 5s series B 1962
First general 5s series C 1974
First general 4 Vis series D 1977
Texas
109
April-Oct
1958
Corp 3s
General
107
impt M 4s series C 2019
2%s series D 1985
debentures 1965
and impt
Texas
104%
104 %
104'/8
__
Friday's
of St Louis—
Assn
Refund and
97
Jan-July
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
Terminal RR
100%
101%
104%
100
108 y2 108 y2
*109 y8
or
Bid & Asked
19
101
*103%
1964_May-Nov
Sale Price
19%
9
97%
104y2 104 Vi
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Deo
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Oct
Plttsb Coke & Chem 1st
mtge 3%s 1964
May -Nov
Pittsburgh Consolidation Coal—
3%s
9%
39
Last
Period
Loi®
Refund
I960—Feb-Aug
I 1963—Feb-Aug
ser
18
Week's Range
Interest
New York Stock Exchange
High
95
1957—May-Hoy
ser
Consolidated guaranteed 4%s
Consolidated guaranteed 4%s
Low
*101
H
ser
No.
99%100 %
BONDS
Jan. 1
19 Vi
17%
100'/a
1953—June-Dec
G
ser
DECEMBER ?G
Range Sinew
Sold
High
18%
deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Plttsbgh Bessemer & Lake Erie 27/as 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
ENDED
Friday
Bonds
Bid & Asked
Lot®
SAPhiiippine Ry 1st
FOR WEEK
Week's Range
Interest
99%
Included
77 w
NEW YORK CURB EXCHANGE
WEEKLY
In
Dec.
the
following extensive list
we
furnish
AND
complete report of the transactions on the New York Curb Exchange for the week beginning
on Friday, Dec. 26, 1952.
It is compiled from the report of the Curb Exchange itself, and intended to include every security
bond, in which any dealings have occurred during the current
year.
22, 1952 and ending
stock
or
RANGE
Friday
STOCKS
New York Curb
Vending
ACF-Brill
Acme
Acme
Adam
Corp
Motors
Aluminum
Wire Co
Hat
Sale Price
1
Air
High
Low
77/a
2,100
6% Mar
l'A
1%
4,500
1
Nov
2'A
Apr
Alabama Great Southern
9%
Jan
Alabama Power
5%
Oct
common
10
26%
26%
50
23%
Jun
Electric
footnotes
(N J)
Appliance
see
7%
27%
Dec
Feb
Airfleete
page 31.
for Week
Shares
Low
6%
Airlines
Alaska
Range Since Jan. 1
High
Inc
4.20%
Jan
89'/2 Mar
High
15%
105
NOV
Dec
105
105
10
99
preferred—
99
25
89 %
Oct
8
3%
Jam
Jan«
99%
Apr
Jan
43A
4%
3,900
4%
2%
2%
3,100
2
Jun
1
6%
Jan
8%
Feb
1
2%
Nov
3%
Jan
May
27'A
Dec
Inc
1
common
Sales
Range
Low
High
7%
400
Manufacturing
Week's
of Prices
Last
Sale Price
New York Curb Exchange
7%
5%
Associates Inc
For
Low
1
Monday,
whether
26
Friday
Range Since Jan.
5%
Supply Manufacturing
Agnew Surpass Shoe Stores
Air-Way
DECEMBER
STOCKS
Shares
1
Inc
ENDED
for Week
of Prices
Alloys
Stores
WEEK
Sales
Range
FOR
1%
warrants
Aero
Ainsworth
Week's
Last
Exchange
Par
ABC
RECORD
YEARLY
a
3%
3
3%
2,000
3
Dec
4
Oct
1
27/a
23A
3
2,100
2%
Nov
4%
Feb
All
9%
Feb
10
Aug
Alles M
1.100
9
Oct
13%
Jan
Allied
Internat
Investing
3,700
5%
Dec
9%
Jun
Allied
Products
(Mich)
400
9%
Feb
12%
Oct
Altes Brewing
•
8
10
10
1
6%
5%
3
12'A
12%
10%
7
12%
American
1
Airway Inc_.
Fisher common
Co
cap
stk
common
2%
25%
•
1
2'/b
2
25 3A
250
2'/a
300
22
1%
Oct
3
Jan
rt
The Commercial
28
and Financial Chronicle
.
.
.
Monday, December 29, 1952
(2556)
EXCHANGE
NEW YORK CURB
RANGE
WEEK ENDED
FOR
DECEMBER 26
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Friday
Range
Sale Price
New York Curb Exchange
Industries
Aluminum
Ambrook
Air
Amer
5%
Filter
Book
Laundry Machine
American Manufacturing Co com
American
Co
—
Co—.—1
Meter
American
Republics
——
American
Seai-Kap common
American
Thread
5%
24%
1
5 Va
preferred
24%
Corp
Central
Explorers
Central Blinois Secur
Feb
%
Dec
%
Nov
1%
Feb
1% July
Nov
46%
5,000
10
Nov
16%
Apr
24
Jun
27%
Aug
100
20%
Jan
15.100
4%
Dec
27%
4%
Dec
20
400
Jun
Aug
23
8% Mar
24%
Jan
28%
32
32
25
30
Jan
35
35%
75
33%
Oct
40
Jan
58%
60%
4,000
14%
14%
500
Dec
50% May
14%
Dec
22%
Jan
Jan
4%
America
ChamberJin Co of
69% July
4%
59
10
2
5
Aircraft
Cessna
Jan
common
Corp
Chans
American
Writing
Paper
common
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Anglo-Lautaro Nitrate Corp—
"A"
shares
2%
2!J
2
Anchor Post Products—
9
8%
9
£1
'■
Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
——1
109
■
—
7%
—
14%
109
7%
—
1,000
210
900
common
•
14%
14%
14%
non-voting—
•
15%
15%
16
—10
Common class A
10%
10%
10%
25
24%
25
2,700
56
53 %
56
200
14%
14%
preferred
Arkansas Power & Light $7 pfd
Armstrong Rubber Co class A—
4% % convertible preferred
,
Aro
7,200
•
—
13%
Apex-Elec
6'Jo
125
1
—
Argus Cameras Inc—
Arkansas Natural Gas
400
8%
8 %
8%
4,500
15%
15
—
2.40
.
Angostura-Wupperman
Equipment Corp
Oct
117b
Jan
Chief
2%
Dec
3lii
Jan
8
Sep
10
13% Mar
17
Aug
13%
Jan
Claude
Claussner
2,300
16,200
300
Feb
7
Nov
3%
Jun
4%
Feb
7% May
16%
Dec
Jan
101
5%
Apr
Club
13
Oct
15%
Jun
Cockshutt
14%
Oct
17
Jun
Colon
10% Dec
113% Mar
11% July
1,200
116%
Jun
25%
44%
Jun
56
Jan
dep rets reg—_—
Associated Laundries of America
Associated Tel &c Tel class A
Atlantic
Coast
Atlantic
Coast
July
16%
Oct
9 %
Oct
11
500
•
127% 130%
•
Fisheries—
Line
£1
1
.
Co
.
50
Atlas
Plywood
Products
2
.
Automatic
Nov
2
1,125
77
Jan
6
Oct
13%
5,700
4%
4%
400
21%
21%
21%
400
1%
Jan
27/a
4
Dec
8% Mar
Dec
20%
Jan
6%
Feb
Jan
9%
Nov
15% July
22%
Oct
B
A
Baker-Raulang
Company
Baldwin
Rubber
Baldwin
Securities
de
Banco
los
American
Banff
Oil
Basic
1
common
Corp
14%
13
13
,_75o
shares
——
Ltd—
Steel
3%
3%
2,900
15%
900
13
3%
100
5,200
5
Dec
12%
Nov
12% Mar
3%
Apr
15%
Ltd
Corp
<L)
1
—;
Ties
20
2%
18,900
~7%
~7%
"7%
6,300
10%
10%
10%
400
1
& Co common
Beau-Brummel
7%
2%
1
Inc
23%
23%
23%
275
5%
5%
100
1
common
15 % July
Petroleum
7
Apr
8%
Feb
Cosden
1%
Nov
2%
Dec
2
Jan
American dep
7 % May
10
Jan
Creole
Petroleum
13
4%
Jan
13 %
Jun
Jan
9%
Croft
27
Nov
Crowley
Oct
5% Mar
14%
14%
14%
200
13% May
15%
Feb
Crown
Beckman instruments Inc
1
17%
17
17%
2,500
11% Aug
17%
Dec
Crown
Bellanca
1
'-'-a'
(A S)
Shoe Corp
Aircraft
3%
8%
600
BelivTelephone of Canada common—25
39%
39%
100
Benrps Watch Co Inc
11
11
100
Benson
common—
^
'
1
& Hedges common
2% Mar
35%
Apr
8% May
37
34%
37
450
20%
1
10%
10
10%
700
Birdsboro Steel Fdry & Mach Co com.*
Black Starr & Gorham class A
•
14%
14%
14%
100
9% Sep
13% Oct
4%
4%
5%
300
/Bickford's
Inc
—4
common
:
'
Blauner's
Blumentlial (S)
Bohack
(H C)
5%%
Borne
& Co
•
9%
•
common
Co common
20%
9%
Bourjois
83%
84%
30
4%
4 %
100
2%
2%
1,000
ord
•
10%
10%
*
5%
5%
,
—
American
American
12
Jun
Cuban
37
Dec
Cuban
12
Feb
Curtis
1C %
Jan
Curtis
Amer
6
11%
21
Dec
Daitch
77% Mar
85
Nov
Mills—
Davidson Brothers Inc
4
Nov
6%
Feb
6 %
Dec
3
9%
Nov
13 %
Jan
5%
Apr
9%
Jan
Jan
25
Jun
Mar
,
Detroit
Apr
Detroit
Gray
Hardware
Steel
Brown
Company
conv
$3
2nd
Brown
4%
Forman
200
10 %
9%
Bruck
Mflls Ltd
10V«
98
98
49
49%
12%
12%
12%
5%
5%
class
13%
2.50
B
6
5,800
25
200
400
1,300
Nov
16%
17%
5,600
%
Burry Biscuit Corp
47% May
10% Jan
5%
Jun
15% Aug
6%
Jan
14%
Jan
23% July
8% Aug
Jan
18%
Dec
15%
Oct
x26 %
Jan
Co
Calamba
Sugar Estate
-1
California
Electric
Power
•
.%
Apr
3,100
3%
Feb
%
Apr
5
Duke
Sep
Power
DuMont
1
6ft
Camden
Fire
5
Canada
Bread
Canada
Cement
6 %%
Insurance
Co
Ltd
Co
Southern
Canadian
Ltd
common
Ltd
Co.
—
...
7</c
&
Co
5
Dec
Duro
14%
6,800
11%
Oct
19%
Jan
Duval
10%
10%
4,400
8%
Feb
10%
6%
6!;!
17,500
5%
Jan
9%
6%
Jan
Jan
6
Oct
Jan
16
July
13%
8%
3%
33%
__
5%
5%
300
14
8%
12
900
34
700
x5%
400
31
Dec
9%
Oct
7%
38%
18%
18%
200
5%
Jan
15%
Apr
13% Mar
125
Jan
26%
80
-
28%
dep rets A ord
12%
Apr
13% July
20%
200
19
Apr
221/4
4%
4,700
3
Apr
575
52
Apr
74
3,500
8%
9
21%
page
31.
Dec
1%
800
200
7%
Feb
9%
22
400
12%
Jan
22V4
Dec
Jun
9%
Dec
1% Juiy
2% Mar
Nov
9%
100
15
15 %
3,100
10% May
17%
13%
14
1,500
11 %
Jan
15% Aug
%
Jun
9%
14
8
Oct
P'eb
2
32
31%
32 %
6.4UJ
30%
Dec
42%. Feb
12%
11%
12%
17,200
7%
Jan
16
7 %
7 %
7%
1,100
6%
Oct
8% July
1
Apr
1%
3%
Jan
5'/'«
6
800
25 %
25%
26
1,300
37
37
37
100
6
July
Feb
6
Sep
19% May
281/4
Nov
34%
44
Feb
Sep
v?0
8%
JO
8%
100
Apr
12%
Jan
8
co
8%
Oct
11%
Jan
2,200
8%
8 %
8%
8%
% Mar
,% Jan
8
1,100
Jan
10%
Sep
8%
8%
700
6%
Jan
8%
Dec
17%
17%
100
15%
Jan
17%
Dec
19%
19
20%
4,700
17%
Oct
22% Mar
73%
4%
4%
73 %
3,800
%
%
7,900
6 %
6%
6%
1,400
9%
10%
3,200
13%
13%
100
J
I
10
2%
2
2,300
May
4
600
71 %
ltf
>•
25c
•
.10
5
69%
•
4%
Dec
Dec
81%
Jan
% Oct
6%
Dec
9 %
Dec
12 % May
1% Oct
450
12
Feb
165
10
135
Jan
12
9,700
24
25
165
1% Mar
7%
Jan
Jan
15
14%
Sep
2%
Jan
29%
Feb
Feb
200
300
14
Dec
17Vb
Apr
Oct
20'/2
Apr
6%
13
14
11%
14 %
11%
11%
400
6%
25 %
25
5%
6,%
6%
25%
6%
6%
3,500
1%
1,100
30%
20
6%
6%
112
30%
1%
Feb
12 Va July
6%
700
6%
25
Oct
Dec
5%
Jun
1%
Dec
Jun
28
6%
Dec
13% Mar
Oct
133
12%
1%
1%
1%
2,900
500
3
3
27%
38%
1,200
Sep
1%
Dec
2%
Oct
May
25
Oct
11
Peb
7
14%
7 1/4
Jan
2%
7,800
112
6%
3 10
9
%
22%
6%
Jan
Jun
Mar
33
7 %
Feb
16% July
Feb
145
13%
Jan
2% Mar
4%
P'eb
36
Dec
13%
Jan
11
Aug
2%
Jan
Dec
Mar
2
Dec
Mar
35
-j
2%
2%
22%
300
8%
Jun
11%
Feb
3,000
9%
23
19%
Oct
34
Jan
6%
7%
9,100
5%
5%
400
Oct
6
7%
Sep
5
Jan
6 Va
Aug
75
May
87%
Feb
15%
16
700
15%
40
15%
40
100
37% May
10%
10%
100
10
Dec
% May
12%
19%
Aug
45
Jan
13%
Jan
Apr
21
Feb
Dec
Jan
28%
28
29%
400
21%
Jan
29%
17%
17%
18%
2,700
17%
Nov
23'%
8%
87 b
1
10
0
Test
Corp
Sulphur
B common
4,200
9
7%
Oct
9%
Sep
35%
35
35
350
34 %
Dec
44
Apr
35
Dec
36'A
Dec
15
July
19%
35%
35%
35%
100
15%
15%
16%
9,300
7
Apr
May
5%
3%
1,400
Nov
3%
Nov
5%
Jan
12% May
3%
3%
16%
Jan
Potash Co
Jan
Jan
Sep
7%
26
Oct
351/4
12%
Nov
15%
Jan
70%
Dec
78
Jun
25% May
34
Jan
5%
1
•
common
Ac
•
27%
400
12%
12%
9,700
70%
71%
575
27\
150
26%
27
100
Eastern
Malleable
Iron
20
8%
Jan
15%
Apr
10,800
4ft Dec
8%'
Apr
Feb
.
155
4%
4%
5
7,100
Feb
3%
164
Jan
6%
Feb
Easy
Feb
26%
250
21
Feb
26%
600
12%
Jan
17%
Jan
7%
400
7% July
8%
Feb
3 %
3%
3%
300
3
Electric Bond
Dec
14%
7%
4% Mar
78%
79%
175
1%
6,100
75%
108
1
i>
—4
Dec
Jan
1% Oct
Washing
Machine class B
Ac Share
Electrographic Corp
■y
common
comomn
Empire District Electric
Empire
5% pfd
Millwork Corp
Derrick Ac Equipment
Jan
Emsco
113%
Nov
2%
Jan
£1
5%
Jun
%
Aug
5%
Apr
Eureka
x7% May
12
6% Mar
Corporation
26
TIB—
5
-
TT5—FF6—
200
31
32
14
14
14%
3
125-
120
9%
Feb
Jan
146 .*
Feb
133%
Feb
108 % Jan„
28
Aug
36%
Jan
23%
10%
Jun
14%
Dec
19,400
21%
Nov
26%
Jan
*10%
--22%
23%
2,400
Aug
-11% Mar
Jan
104
95
8%
9
19%
2,500
9
If %
7%
Aug
100
16%
Oct
9%
22
Oct
Jan
Jan
Jan
7,100
1%
Jan
1%
—1
32%
32%
32%
500
30 %
Nov
34%
5%
5%
5%
500
4%
Apr
Aug
5% Mar
1
1
1%
1%
1%
23,400
1ft
Oct
2ft
%
26,300
22%
320
10c
Ltd
Eureko Pipe Line common.
50
Jan
400
j__
•
1
100
1
8%
130%
8%
129
129
2
-
-
1%
%
%
Warrants
Dec
.
5
Equity Corp common
$2 convertible preferred
91
71
1
Corp
»3.-p«fcrrrri series A
*
$6 preferred series B
•
Eastern Sugar Associates—
Common shares of beneficial int—1
14%
Dec
Eastern States
Oct
53%
12%
common—10
prior preferred
26.700
53
Ac Fuel Assn
Eastern Gas
5} A
1
ord-...
Co common
Sep
4% Dec
76%
9
1%
1%
22
:*4%%
12%
2s 6d
;
22% Aug
4%
70%
Oct
5ft
"1%
Jun
Aug
12%
4%
Sep
11%
78%
Jan
6%
18
Dec
20
5ft
«...
Jan
20%
12%
X
class
Esquire Inc
see
Dec
4%
Nov
Apr
25%
26
•
Biscuit Co
dep rets B
4'/2
11,800
Jan
1% Mar
Nov
-
2.50
—
common
For footnotes
5%
7%
Ltd—
(J W)
Jan
14%
1
Amer
3%
67% May
25% May
•
Carter
300
1
Carr-Consolidated
Amer
5%
19.50
Carolina Power Ac Light $5 pfd
'Carreras
Hosiery
•
—1
Capital City Products common
Capital Transit CO
Carey Baxter Ac Kennedy Inc
Carman
Durriairi
100
Marconi
Carnation Co
4% Mar
Ltd—
preferred
Canadian
2,300
5%
£1
(The) Co.
Dec
11%
2
Canadian Dredge Ac Dock Co Ltd
Industries
5%
10c
3%
•
wl—
Atlantic Oil Co Ltd
Canadian
Dec
5%
5%
(Allen B> Laboratories—
500
20
Oils
Jan
9%
*
preference
Canada
Dec
11%
32%
•
.
A comomn
13%
10%
Calvan Consol Oil Ac Gas Co
22%
Oct
Oct
2.50
...
Co
5%
13%
Sep
25%
com
common
Harris
25%
•
20
950
1
—
Drilling Ac Exploration Co
3%
—
Calgary & Edmonton Corp Ltd
500
32%
1
Corp
3%
3%
—
21%
31%
4s
reg
common
Duraloy
50c
21%
X.
Dunlop Rubber Co Ltd—
American dep rets ord reg
common
22%
25c
Corp
Finance
Corp
Draper
Class
Cable Electric Products
Jan
10
Exploration Ltd
Domestic
Feb
51
14
15,100
3%
15%
1-
Co——
rets ord
dep
(The)
Dobeckmun
Driver
12 %o
1,300
u—1
Dominion Bridge Co
Ltd
•
Dominion Steel & Coal ord stock
*
Dominion Tar & Chemical Co Ltd.—*
Dominion Textile Co Ltd common
•
Dow Brewery Ltd
—...
*
Dragon Cement Co Inc
10
8% Aug
17%
20%
14
Dome
Dec
2.50
20 %
5%
Feb
Jun
3s Gd
Dec
Ltd—
Co
American
Diversey
Ltd—
American dep rets ord shs
%
5 %
Jan
15%
600
9,300
8%
15 V2
lOT-a
18%
12
32%
112%
1,400
17%
%
—
Oct
1,900
17%
Feb
28 %
20%
Oct
98
15%
•
Bunker Hill & Sullivan
Nov
7%
13%
•
Line
8%
35%
Jan'
Mfg
Products
Devon-Leduc Oils Ltd
Jan
Apr
5%
3%
15%
15%
76%
Feb
1
1
Rayndlds class B_
&
Devoe
Oct
Jun
12%
1
common
Co common
2%
30
X
Rubber Co
IE L)
Mines
7%
junior preferred—10
Bruce
Burma
7%
•
Distillers
Brown
Pipe
3,900
•
preference
cumulative
Buckeye
I
common
preference
2%
•
•
__r
$5
Nov
14
Distillers
2%
Jan
May
22 V«
%
—100
——
Nov
Apr
—
Ac
26%
a
2%
12%
66
125
2.t>u
1
Manufacturing
Iron Foundry
Gasket
33
Nov
10% Mar
10s
Oct
125
J
Inc
debenture
19%
11
Class B
8%
Detroit
30% Mar
£1
rets old reg
British Columbia Power class A
3,200
—10c
35
50c
common.—.—5
Dejay Stores common
Dennison Mfg class A
21% Mar
Ltd—
dep
9%
Mines Inc
Dayton Rubber Co class A
Day
Oct
1,500
Dairies
Crystal
Davenport Hosiery
Aug
2%
£1
Amer
Sep
D
Fab
4,100
2,500
Jan
Jan
Apr
18%
20%
Apr
8%
•
common
Oct
9
14%
23
19%
8%
Jan i
•
19%
Jan
Nov
*
.—•
8%
7%
70%
Lighting Inc common——...2.50
Manufacturing Co (Mo)
5
5%
dep rets ord reg
Celanese
Tobacco
common...
10%
dep rets ord bearer
Amer
Sugar
Jun
4%
Tobacco—
British
Atlantic
Detroit
Oil Co
British
10%
.—•
—.—
British
Dec
4% July
3%
20o
Corp common
Bridgeport Gas Light Co__
Brillo Manufacturing Co common
Breeze
A'
1.800
1
Gear
Works Inc
Brazilian Traction Lt & Pow
Class
1,200
21
5
Inc
Brad Foote
9%
20
prior cumulative preferred-100
Scrymser Co
Jan
40%
Co common
;
Crystal Oil Refining common
$6 preferred
9% May
3
common
5% May
24%
1
Drug
Mar
6% Mar
9
—5
*
(Md)_
Cork Internat'l "A" partic
Petroleum
Oct
7% July
38
69 %
1
MiJner & Co
Cent
Crown
3,800
May
Jan
10%
%
5
Company
(The)
Apr
6% May
23%
1
-
9%
May
200
69%
£1 j»
receipts (ord reg)
Nov
12'/a
92
350
1
common.
"7%
Courtaulds Ltd—
Jan
200
Oct
Jan
7%
,
*
A
class
preferred
9%
87/8
7
*
Ac Reynolds comomn
Corroon
Jan
1
Beck
Mines
Inc
Coro
2
7 %
~2%
•
300
May
79%
7%
5c
non-voting
B
Cornucopia Gold
Dec
4%
10%
74% Mar
6%
•
•
voting
A
Class
8% July
$1
—
SOo
Refractories
Baumann
15%
5%
Andes—
Barcelona Tr Lt & Pwr
Barium
1
5%
23
150
~7
(Tnej
Class
5%
.—
Jun
78
,
(H) Distillery Ltd—
Corby
Bailey & Selburn Oil & Gas—
Class
29% Aug
15
..
Shoe Machinery—
to 1956
1
Consol Engineering Corp..————50c
Consolidated Gas Utilities——.
1
Consolidated Liquidating
•
Consolidated Min'g Ac Smelt'g Ltd——•
Consolidated Royalty Oil
10
Continental Air Lines Inc
1.25
Continental Car-iva-Var Corp——1
Continental Commercial Corp.
—1
Continental Foundry Ac Machine Co—1
Cook Paint & Varnish Co—
—•
Jan
116
Apr
ext
Vtc
Dec
Jan
26%
Compo
Nov
135
Dec
11%
8
3
Voting Machine.
Colleries Corp common.
Dec
Feb
2,900
*
Ayshire
ft
66
14,100
7%
12%
4 %
1
116
7%
7%
Inc...
2%
114
13
——1
Corp
Steel
Automatic
2
114
Atlas Corp warrants———
220
Sep
4%
3%
100
7%
1
Airlines
Colonial
13%
200
7
Fund Inc—,
—10
Colonial Sand Ac Stone Co—
1
Colt's Manufacturing Co
—25
Columbia Machinery & Eng Corp—10c
Commodore Hotel Inc
1
Community Public Service
10
Jan
Feb
4%
"9%
~7 %
Development ordinary
Colonial
Oct
20
Equipment Co
Farm
Jan
7%
27%
.
20
•
•
Corp common
Products Co__
Coal
Aluminum
4H Dec
Oct
17%
10%
—
1
1
—5
—
Oct
81%
Manufacturing—4
Lambert
Clayton Ac
Clinchfield
Dec
7%
Associated Electric Industries—
American
Inc
Hosiery Co
28,300
5
27
—
1
Neon
Dec
110
7% Mar
•
*
50
2.50
Circle Wire Ac
4,200
5%
21%
10
4
—_—1
8
5
*
Cable Corp
City Auto Stamping
Clark (The) D L Co
Clark Controller Co
—
Clarostat Manufacturing Co
"
2%
5%
High
3% Aug
14% May
78
com
Machine
Consolidated Mining
9%
3
•
Lead Mines Ltd
Anacon
4%
5
Cherry-Burreli
common
Chesebrough Manufacturing
Chicago Rivet Ac
6
ft
—
■—10
1
2.50
10
preference
Co common
Convertible
May
35%
27%
•
6
700
200
6tt
5%
5%
America
Ltd
Corp
Conv preference $1.50 series
Conv preference $1.40 series
—*
Central Maine Power Co—
3.50% preferred
——100
Central Ohio Steel Products
1
Central Power Ac Light 4% pfd
100
Century Electric Co common
10
Century Investors Inc.—...—
—2
Catalin
Dec
21%
5%
21%
pfd—23
Cliem class A
American Potash &
20
23
10
1
*
1
,—•
of
Jan
Nov
4%
39%
.
Co
25%
600
11%
10%
24
•
Natural Gas Co 6%
American
(A M) &
Castie
17%
100
11%
Apr
Oct
4,000
%
97%
Low
4%
16%
16
16%
Range Since Jan. 1
High
4%
4%
•
common
Dec
4
16
28
Co
American
Maracaibo
Products
11% Aug
100
Co.
American Hard Rubber
American
900
1
Beverage common
American
21%
1,750
4%
15
pfd
conv
100
16%
4
25c
new
Car Co class A—1
§American Bantam
American
23%
23%
•
common
Inc
Industries
89
94%
15%
Manufacturing
Goods
Aluminum
Jan
150
93%
94 %
100
Low
Par
High
Low
Casco
preferred
cumulative
$3.75
Curb Exchange
New York
Range Since Jan. 1
Shares
High
America—
of
Co
STOCKS
for Week
of Prices
Low
Par
Aluminum
Sales
Week's
Last
STOCKS
;
10
22
19
2
Oct
17
Sep
Apr
lA Apr
34% Mar
if
Volume
Number 5131... The
176
Commercial
and
Ml £
MM
('*
Financial Chronicle
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Range
Sale Price
Exchange
of Prices
Shares
Par
Fairchild
& Instrument
Camera
Association
Fire
Fishman
2514
1
25c
Ltd
Petroleums
Federated
Low
1
Ltd
Oils
Fargo
*
(Phila)—
25'A
1,400
lft
l'/2
5,600
7'/a
8 '/a
25,800
22
A
non-voting—
voting
64
*
B
*
Ford
Motor
6 3/4
Motor
of
American
Fort
Pitt
Fox
103/«
4,400
4%%
63%
64
500
70
--
70
75
£1
6%
Jan
1%
Sep
Nov
Apr
7%
11% Aug
76
Dec
11% Mar
Jan
10%
50
Feb
68
Aug
54%
Feb
72
Aug
'
Inc
convertible
ili
1h
1
6%
1.25
Brewing
Co
1,300
5
Mar
6%
s
deposit receipts bearer
&
6%
;6%
France—
Franklin Simon
Fuller
ord reg
6%
Brewing Co
(Peter)
283%
Ltd—
Co
American deposit rets
Ford
Oct
10% May
10
%
<6
6%
'.6%
7
10,400
%
700
Dec
6
Oct
9%
5o
Dec
9%
Jan
11% Mar
Feb
1
O
__
C ~^
10%
100
9%
Feb
43
1
5
Oct
Jan
Dec
6%
3,100
1
common
preferred.-
(Geo A) Co
Week's
Sales
Range
for Week
of Prices
Shares
Last
Sale Price
Exchange
High
Nov
%
55%
10%
New York Curb
Par
Low
Range Since Jan. 1
High
Low
v -t
High
K
23 %
ie
7%
1
Class
26
Friday
Ford Motor of Canada—
Class
DECEMBER
STOCKS
Low
1
Flying Tiger Lines Inc
ENDED
Range Since Jan. 1
High
10
(M H) Co Inc
WEEK
for Week
STOCKS
New York Curb
FOR
Sales
Last
Jan
45%
Oct
10%
Feb
113% May
Kaiser-Frazer Corp
3%
1
Kansas Gas & Electric 4%%
pfd
3%
3%
30,600
100
3% Aug
100
7
Mar
Kawneer Co
ii
Jan
1051/2
*
21
21
400
Kennedy's Inc
19 %
Oct
26'%
Jan
5
11%
10%
11%
100
10
Oct
13
Jan
93/8
500
X6%
Oct
10%
Jan
20
Jan
Key
Co
!
common
Kidde
(Walter) & Co
Kings County Lighting
4Vo
♦
5
27%
,
27%
27%
600
*
9%
93/4
600
50
35%
35%
125
3%
1,600
common
cumulative
preferred
Products.
Kingston
Kirby Petroleum
1
preferred
Kirkland Lake G M Co Ltd—_
3%
3%
1
50c
33%
33%
9
10
,
4'A
22%
Jan
73A
Jan
li
%
3,900
14%
100
7.50
Feb
34
Dec
9 'A
Aug
11%
11%
11
11
500
lio
Apr
9%
Feb
14'%
Dec
13 %
5
Stores
Sep
Apr
3% Nov
900
14%
May
10'A
36 %
2,000
10
Kropp (The) Forge Co
Kroy Oils Ltd
Krueger Brewing Co
31
Jan
Jan
9
*
(D Emil) Co common
Kleinert (I B) Rubber Co
Knott Hotels Corp
8%
33
34
1
Klein
Kobacker
83/4
Nov
Feb
15'% July
13% Feb
li Oct
10%
Apr
9% Mar
11%
500
3%
3%
1,600
33/8
Oct
5'/s
k
1%
2
3,000
6%
lft
Dec
2};! Aug
7%
600
6%
Jun
9 'A
14%
14%
14%
1,000
14%
Dec
33%c
1 J5
20c
—_l
11%
Dec
Jan
July
G
Gatineau
5%
Power Co common
*
preferred
Gellman
17% Mar
::
.100
104 % 105
Mfg Co common
General Acceptance Corp
1
4'A
1
11%
General
Alloys Co
*
2
General
Builders
1
2%
5%
Supply
convertible
General
Amer
Corp
com
25
Finance
General
Fireproofing
General
Outdoor
Adv
General
Plywood
Corp
5%
Corp 5%
pfd A
Jan
200
2
Oct
2%
1,900
2
Dec
18%
Gilbert
(A
29%
29%
100
"2
~2%
12
—2o
11%
12
300
preferred—*
preferred
*
Union
Gobel
B
Inc
Co
Sugars
class
!
Sep
Dec
10%
Jan
Jan
2%
13
Jan
101
Jan
Jan
117%
Dec
109%
Jun
5%
Jan
12%
Jan
77/a
Oct
Feb
18
300
34
Dec
12% Mar
17 %
14%
133/«
Jan
18
20,200
7%
Oct
11%
Jan
900
11%
Dec
15%
Jan
25
24%
600
193/4
Apr
2%
2%
1,200
2%
Dec
53%
54%
70
48%
Jan
63
27%
Apr
55
Nov
81
„
81
73
Jan
86
Atlantic & Pacific
—
Lakes
Northern
Greer
Hydraulics
Oil
—
1 %
30
1 J/8
1 "A
26%
26%
200
22'A
23
350
5,000
It
523/4
4
-
—
v-
~
—
1
17%
5
15.%
17%
3,500
23
Dec
Feb
53/a July
13% Sep
Nov
5%
Jan
July
19%
27
Jan
Jun
1%
Sep
60% Aug
28
Jan
25% Mar
7%
Feb
173/a
Dec
158%
Dec
Tea—
158
•
153'/2 158
135
100
Chemical Co
&
—
50
preferred
Great
Great
2%
1
135
2 J/ 8
2%
375
40
121
Feb
128%
Apr
136
Aug
16,600
2%
Dec
25
55
53 %
3%
Paper
55
1,200
49%
Oct
61%
Feb
Inc
50c
15
14%
15%
133/4
Nov
15%
Dec
16 'A
16 '/a
16%
1,200
1,050
Western
Brewery
Mines
1
Lamson
Corp
Lanston
La
cumulative
Class
Land
Power
2
Grocery Stores Products common.--—5
Gypsum Lime & Alabastine
—.—*
16
Nov
22 %
Apr
Hall
Laboratories
Lamp
—
9"% May
-
...
30
-—1
Electric
Hartford
Light
Brewing Co
Harvard
Mfg
Hastings
Havana
May
11
Hecla Mining Co
Class
Heller
5%%
4%
4%
4%
2,200
4%
Oct
9%
9%
100
~2 »/a
9 J/4
Dec
2%
&
w
Hollinger
Jan
63A Mar
Dec
Jan
4'A
Jan
4%
700
4'A
Sep
Sep
26'%
4%
6%
Jan
11%
11%
11%
4,200
10%
Dec
17%
Jan
18%
18%
50
143A
Jun
19%
Oct
Jan
12%
Jun
13%
Jan
15%
Apr
203A
Nov
92
7%
2%
Hardart
Hardart
*
Inc common—
Harvey)
(
Dec
4'/a
Jan
7%
700
5% May
7% Aug
8
100
7%
8% Aug
Manufacturing Co
Hydro-Electric Securities
11%
2,400
10 3A May
12J/2
1,600
13%
Apr
3%
1,000
2'A
Jun
18% Aug
3% Jan
19%
14%
500
14
Oct
14%
50
13V2
Jan
17'A July
143/4 Aug
45
25
42%
Jun
46
141
10
18%
19%
2,600
129
173/4
100
28%
73%
71
Oct
Jan
141
Dec
23%
106
Jan
7%
Oct
10
21'A
Jan
13%
13%
14
1,500
12%
Nov
43/4
Jan
5%
Dec
20%
20%
100
16%
21%
Dec
21%
21%
213A
700
193/4
Apr
Nov
25 %
July
~6% ~63/8
500
Jan
8
6% May
Jan
Sep
6 3A
Sep
30
Jan
3 8 3A
Nov
31%
Jan
39
Nov
173/4
10
27%
27%
_1
13%
*13%
Exploration
Light $6 pfd
1
463/4
_*
Watch
&
Apr
Jan
20%
Co.
(Texas)
&
Jan
7%
»
173/4
16%
45%
*
225
273A
2,400
13 %•:
47
13
700
7,600
6%
16%
Dec
23'A
25
Jan
28'A
Dec
11% May
14'/2
Nov
133/8
40%
Sep
111%
Jan
114%
400
12%
Jun
Jan
543/a
20
112% 113
2
15
Jan
Oct
Jan
M
Service
Public
Stores
Mangel
Manischewitz
100
Dec
33%
Feb
5.800
63%
Oct
86%
Jan
900
3 J/4
Jun
4'/a
Jan
4%
300
4'A May
4%
Nov
21%
1,400
22'A
12
12
200
113/4
Apr
16 J/2
18%
19
600
153/4
Jan
19
14 'A
14%
200
14
Dec
16 '/a Mar
.—*
28
Dec
31
*
42
5
10
Co
(The B)
Co
Mapes Consolidated Mfg Co
International
Marconi
Communication
Marion
£-1
G)
(A
McWilliams
& Co common
Merritt
Mfg
Metal
14%
15%
1,800
123A
Jan
15%
Dec
10
10
9,700
9%
Dec
12%
Jan
9
Jan
10'A
Sep
18
Nov
19%
19%
20
21%
21%
150
20% Nov
21% July
25% Oct
2,000
*
30%
29%
31%
5,500
153,8 Mar
34 J/2
13 5/a
13%
14%
3,700
12
July
15"%
Jan
1
2%
2%
2%
7,800
2% May
3'A
Jan
1
21%
19%
21J/2
10,100
25c
15
6%
6 %
6%
300
3
3
200
2% Aug
4 J/2
Jan
6%
6%
100
6%
8
Jan
8%
8%
8%
300
8
-IS
2,000
%
Dec
1%
Jan
7%
7
7%
1,200
6%
Nov
8'A
Jan
—
preferred
1
2.50
*
10
Michigan Bumper Corp
Tube
Michigan Sugar Co common—
6%
preferred
Micromatic Hone
Corp
Oil
Midland
Steel
$2
dividend
Miller
shares
Piping & Supply common
Co
common
*
10%
May
Sep
13%
500
12% Mar
183,8
Nov
14%
3,700
13%
Dec
20%
Jan
13
13%
150
11 J/4
Feb
20'A
Feb
25
25
Nov
26'A
14%
Oct
18%
Jan
4%
Apr
5%
Jan
40%
400
27'/2
Feb
2%
5
5
31
31
Dec
Dec
6% Aug
29%
Jun
34% Aug
4,400
45%
47%
2%
2%
Montgomery Ward & Co class A„_—*
Moody Investors participation pfd—
500
4,800
3
3,200
94
25
Power
common...7.25
100
Mills
2.50
States
Inc
2%
168 J/2 169
35%
200
360
35%
200
Murray Ohio Mfg Co
Muskegon Piston Ring common
Muskogee Co common
36% May
53%
23A
86%
2%
168
31J/2
33/4
Apr
98
Feb
98'A Aug
2%
Feb
176
Jan
363A
Apr
4%
200
4,600
11%
Jan
30
993/4
Apr
21%
500
4%
4%
2,700
25%
26%
900
20%
21%
July
103% May
16%
1
Jan
Jan;
Jan
4 J/2
4
Jan
Dec
Mar
xl5%
5
2.50
—10
50c
—
%
103% Mar
23%
102'/2 103%
Xl5%
States Tel & Tel
Vernon-Woodberry
2%
2%
17
Dec
Mar
Jan
97%
10c
of America
Plan Corp
Mountain
Mountain
12
153/4
92
168%
Feb
2%
x4%
100
46%
94
4%
1,200
2,100
100
94
Nov
5%
13
preferred series CL.
100
Monroe Loan Society com class A-—1
41
3
31
23%
cumulative
cumul
2%
14
600
40
40%
23%
950
5%
12%
1
1
Jan
150
15%
5
4.50%
TV
Jan
13%
23%
preferred
100
preferred series B—100
4.40%
4.80%
Mt
53
Oct
Nov
13%
*
A
Corp—
Pictures qommon
Monongahela Power Co—
Monogram
Muntz
'
Dec
13%
*
100
Public Service common
Molybdenum
Morris
Nov-
6%
14
—
5
50
convertible
Missouri
in
15
1
50c
Refineries
Wolil
% '/o
.10
•
*
—
preferred
Mining Corp of Canada
Minnesota Pwr & Light 5% pfd
4
—
50c
common
Abrasive
Mid-West
Jan
23%
Aug
Products—
non-cum
Midwest
1
common
$1 conv preferred..*
Corp
Co
1
;
Middle States Petroleum
Midland
Midvale
13
Jan
5
48
1
Inc
Brothers
Mid-West
Apr
73/a
9
Participating
Oct
& Scott Corp—
Co
Textile Corp common
Michaels
Jan
-1
Co
Co
Chapman
Iron
Oct
4'/b
10
Warrants
Mesabi
48%
14%
Dredging
Mead Johnson &
Menasco
Dec
Aor
**''«
*
1
.5
*
Massey Harris common
Mays (J W) Inc common
McDonnell Aircraft Corp
McKee
Dec
Mar
10
Shovel
Power
Jan
V2
Marine
Ltd
Co
19
1
common
Dec
28%
4%
Jan
18%
26
Oct
4 %
16%
105
Dec
5 "A
Jan
Apr
Nov
Oct
Dec
Jan
Apr
Dec
27
203A May
Nov
Oct
3%
4%
20 3,
Jun
Jan
%: 743,
3%
*
5
Jan
14 %
141.
.5
Products
Apr
16%
3
14%
\\
—5
stock...*
& Refining capital
&
Food
2 3A
1,400
..100
preferred
Lock
Oct
45
14
_*
common-
-Feb
8%
15%
•
.15
Co
78
Nov
•11%
1
*
Baking
Apr
Feb
7
8
—5
*
3
102
67
400
7%
—2.50
Mines.
Co
&
A)
2%
7%
Jan
_i.
1
Inc
(Geo
Hygrade
2
103A
18%
common—
Gold
Consol
Humble Oil
Hurd
2%
21
Dec
~4%
Stores Inc
.
Holophane Co common
Hubbell
900
-100
-100
w
Co
Steel
&
1,700
25 V*
l'A
Dec
*
Holly
5%
2%
24%
.'—1
lo
Horn
173A Dec
53%
—2
convertible preferred
(R) & Co class A
&
13J/8 May
45% July
4%
Higbie Mfg Co common
Horn
210
25c
preferred
Hormel
52%
Jan
*
Holt
Horder's
5
52
52?;
10c
Hoe
5Ya Aug
Aur
1,100
Products
5%
Jan
4
250
1%
common..,
common
preferred
Hercules
23/8
1,000
1 %
A
Co
Henry
4.600
4%
-—5
.
Rubinstein
3
10c
*
Corp
:
Dept Stores common
1,100
Corp
Maine
Jan
Mar
31% July
16%
*
2
1
Lithographing Co
Helena
2%
4
16 »/4
1JA
Inc
Hazeltine
Hearn
4'/«
Co
Bakeries
Hathaway
3
—5
*
25
1
Inc
Co
7%
Mackintosh-Hemphill Co
■
H
Hamilton Bridge Co Ltd
7%
43/4
13%
*
Michigan Steel
Haelan
Jan
5
Co
Longines-Wittnauer
Lynch
6 3A
10
A
Locke Steel Chain
Louisiana
800
1
class
1—
Louisiana
73/a
4% Aug
73A Oct
1
B
Lone Star Gas
7%
400
9,800
1
preferred
Groceterias
7%
5
Liberty Fabrics of N Y
5%
8'A'
5
Lefcourt Realty common
Le Tourneau (R G) Inc
Loblaw
7%
5
-
Monotype Machine
Extension University
Salle
4%
1%
1
Delaware
of
16% May
4%
1
Ltd
Lakey Foundry & Machine
July
2%
pfd—25
conv
5
Company
Apparel Inc
Shore
Dec
9'/a
12%
*
Manufacturing Co
Lake
Dec
8 %
1
Manufacturing common
Laclede-Christy
L'Aiglon
Jun
108% July
3% Oct
3,600
_*
Mines
Consolidated
Griesedieck
30%
108%
Oct
12%
*
B
1st
Apr
13/4
9 %
1
Non-voting common stock
7%
26 %
12%
A
Graham-Paige Motors 5%
Grand Rapids Varnish
Gray Manufacturing Co
Great
1,700
11
—
5
$4.50 prior preferred
Goodman
Dec
1
:
(Adolf) Inc common
Gorham
~3%
3%
10%
10
class
Globe
Class
9%
*
Distilleries
Goldfield
Feb
18
♦
Alden Coal
Godchaux
3%
11
*
Gladding McBean & Co
Glen
Dec
993/4
.—1
Gilchrist Co
Glenmore
5%
113
1
Mines
common
3% May
22 % May
Nov
7,200
*
C)
11% Aug
3% Feb
103% Mar
29%
~2'A
50c
Gerity Mich Corp
Sep
53/8
—
_100
$5 preferred
Giant Yellowknife Gold
Jan
Dec
Aug
5%
7%
—
Public Service $6
Power $0
8%
2%
'4—
5
pfd
convertible preferred
Georgia
2,800
10
common
General
11%
21%
106
Jan
f.
common
6%
Jan
3 3/8
■i
dep rets ord reg
General
95
1,900
■; 2
Ltd—
Co
30
4%
11 'A
£1
preferred
Electric
4
20%
28
14
Apr
Muter
Company
common
8%
9%
1,800
8
Oct
13%
Feb
26 3.»
26%
100
22
Sep
26 3A
Dec
8%
9
26%
8%
700
7% July
9%
Feb
I
N
Nachman
—10
Illinois
Co
Zinc
*
common
19 %
18
19%
3,050
Imperial Chemical Industries—
American dep receipts registered—£1
Imperial Oil (Canada) capital stock...»
Imperial Tobacco of Canada
5
Co
Insurance
of
North
36%
36%
37%
5,800
Oct
National
National
Bellas
National
Fuel
41%
Apr
x8% May
6%
98
x91 %
98*;
Sep
$3.50
series
50
23
25
104
150
Petroleum
103%
Iowa
Ironrite
Service
preferred
Iron Fireman
Irving
Products
5
Royalty—
Public
3.90%
stock.*
capital
1
93
-35
27%
Feb
Jan
May
4%
24% May
Research
Corp
National
Rubber
Apr
National
Apr
Steel
Jan
40%
10%
1,700
9%
Jan
13%
Nov
National
Transit
4%
9,300
3%
Jan
8%
Apr
National
Union
Manufacturing
10%
90
*
1
v
t c
8%
8%
:
Chute
1
4%
4'A
10 3
a
10%
9
4%
40
1,400
1,000
1,800
77
Jan
90
Dec
Nestle
10%
Nov
143,8
Jan
New
Jun
9%
Oct
New
7
4%
Dec
7
Feb
Le
Mur
New
1
434
4%
4%
1,800
1
16%
16%
16%
1.300
.10c
common.
4'/8
.
.
Preference
1
•
%
2
»
__
15c
2%
4
3% Mar
143/4
Sep
5
24%
20
Oil
1538
14%
15%
2,000
13%
13%
13%
1,300
16%
16%
200
~4>A
2%
& Watch
Jersey
&
New
Park
Feb
New
Process
Co
preferred
Zinc
Mexico
July
Land
Arizona
common—
6,200
3%
Feb
5% July
New
York
Auction
%
600
3A
Sep
2
Feb
New
York
&
700
1>A
Oct
2%
Feb
New
York
Merchandise
17
100
16%
Dec
Jan
New
York
200
2%
6,100
4%
2%
2ft
40c
2%
110%
14,900
2%
Oct
R
in
—1
110'A 111
1ft
2
1
20
25
400
2%
5'A
59%
5734
59
17
16%
17%
1%
534
1
9,200
6,450
l3/8
~5%
1%
300
%
%
30,400
2
16 3;
213
23
5ft
Apr
Founders
common..
Honduras
shares
Rosario
600
1,200
Jan
Jan
Mar
11%
Jan
Oct
HJ/2
Oct
143A
Jan
18%
Jan
4
2 J/4
4%
8
14%
14'A
Feb
Apr.
23%
Dec
5
Jan
July
Oct
4A
Apr
106% July
116%
Dec
1%
Dec
2
1%
2
5
Dec
Dec
.
3%
8%
Dec
Feb
Feb
80
Jan
10.100
13%
Nov
23%
Jan
11,300
1%
Dec
2%
Dec
69%
Jan
Feb
10'A
Dec
25
1,250
21% July
8
250
7% May
14%
4
Dec
Oct
*
23 %
Apr
28% Aug
6% Mar
Apr
I8J/2 Mar
8%
23%
19
11 J/4
15% May
63
10
1
2%
14%
56 J/4
*
10
Apr
Oct
Apr
1%
9,300
Shipbuilding Corp—
3
1
1%
Co
4%
22
4%
1
Mining Co
Co
2%
21%
1
1
convertible
33A
Nov
Jan
Dec
Mar
12
25
100
Ltd
& Tel
1%
3
9
1
common
Tel
"Ili
2.50
common—
4?8
?
Jan
*
1
30c
common
Co
New
Jeannette Glass Co
—
Radio
Clock
Haven
4 % '/'o
—-1
--10
1
Ltd—
Dominion
British
England
Rights w i
New
12 »/4
4
Products
Car
438
86
Cooker common
Machinery
Starch
National
Neptune Meter
100
;
153A
300
28%
23%
Jan
11,600
27%
20,100
Nov
13%
16,200
9*4
10
2'A
2,700
1%
Co
.
Nov
9,000
1%
Radiator
..42
7 J/4
2%
151/8
12'A
National
Dec
4,100
2 'A
xl4%
1%
Industries.,*
12% Aug
8
2%
7%
Nov
6% Mar
xl4%
12'A
Pressure
105%
Jan
l3/4
National
Co—
Inc
Air
X173/4
17
Apr
JJ/B
12%
Nov
94
14%
~1{.V
Phoenix
Jan
4
300
1,400
1638
10c
2
Petroleum
National
70
3%
Mfg & Stores common
.1
Ltd
—-25c
National
National
Dec
850
94
Metal Industries- A—-—_-*-
International
Investors
common^—_—1
*
Feb
100
23
*
International
International
Gas
Nov
Jan
Hydro-Electric—
Preferred
Hess
7%
92
16
1
Co
10%
50
x90
4
Dehydrating &
Alfalfa
Jan
National
5
Cigar Machinery
International
31%
Inc
53/4 Aug
31%
Milling
pfd...10o
America
International
Oct
43/4 Mar
& Ireland—£1
Imperial Tob of Gt Brit
Indianapolis Pwr & Light 4%
15%
16
———1
Corp
Namm-Loeser's
500
14%
Oct
t
Jan
34%
Jan
9%
Jan
19
Feb
<30
The Commercial and Financial Chronicle
.
..
(2558)
NEW YORK
RANGE
Week's
Last.
Range
of Prices
Sale Price
Mines
Non-Ferrous
Amer
North
Canadian
North
Northeast Airlines
Penn RR
Northern
25
5
Ltd
Oils
Novadel-Agene
1
———
._
50
pfd„ 100
Co_
Pub
Ind
4%%
Serv
Corp.,
Jan
18% Jan
2\J Apr
11
17%
18,400
13%
Apr
1 /«
400
1%
Dec
%
Apr
ft
Apr
Feb
46%
Sep
1%
,
la
preferred-50
Texas Oil
Central
North
Ltd—
Products
Metal
American Rayon $3
18%
17%
%
dep rets ord shares
North
Jun
173%
1%
*
——
18,200
/«
43%
--
MS
MS
200
44
22
4
20
3/2
—
—
96%
20
97
lft Dec
4%
Apr
2,100
18% Dec
27%
Jan
--
97
20%
43
8,800
2
22/z
6,000
100
5 %
2,000
20 /z
3%
Oct
83%
4
Jan
91%
87%
Jan
99
15%
Oct
22
Jan
Sep
May
Dec
Corp
Ohio
Ohio
Power
Okalta
4'/is
Oils
Oklahoma
class
Co
Old
5
Inc
*
class B—
Telev Inc—
&
1
39
60
3/,;
1,400
39%
3%
3%
39
i
Securities
800
1%
2% May
Feb
60%
45% May
103v" T«n
Shoe
Feb
14%
Sep
Leather
Seton
18%
100
17%
Feb
23
Pacific
Co
1st
1st
redeemable
5%
redeemable
4.80%
Pacific
red
1st
Co
Sllex
div
Pacific
Petroleums
Pacific
Power &
Pacific
Public
$1.30
1st
30%
Jan
200
28%
Jun
31 %
26%
Jan
28%
27%
27%
600
25%
Jan
28%
28
28
500
25%
Jan
28%
26%
300
24%
Jan
27%
Dec
97%
Jan
103%
Dec
95
Jan
101%
Apr
Ltd
102'%
175
100 % 100'a
60
1
pfd:
11,500
12 3/8
—.
•
preferred
mmmm
9%
•
Jan
15
Apr
95
Jan
104
Nov
Apr
18
Aug
22%
Jan
25% Aug
65
--
Page-Hersey
Tubes
•
common
Jan
78% Aug
4% Apr
Paramount
Motors
Parker Pen Co class A
Class
B
2
Parkersburg Rig & Reel
Patchogue Plymouth Mills
2
Peninsular
Telephone common
preferred
$1.30 cumulative preferred—
$1
$1.32
Penn
cumulative
Corp
Penn
Gas
Penn
Power
Penn
&
Jan
12%
Apr
15%
15
1,200
48
48 %
450
23
100
class
A
44 %
39%
Jan
6% Mar
Oct
Jan
48%
Dec
Feb
23% May
26%
Oct
28%
Dec
27% May
28%
Jun
5
12%
11,000
5%
900
107 % 108 %
75
12%
12%
•
5
5%
100
108 %
com
pfd
Water & Power Co
distribution
19% Aug
Jan
May
5%
21%
25
1
Light 4%%
15 %
35
•
(Mass)
39%
1
3%
14%
20
•
1,850
3%
200
65%
3%
64
2.50
;
39%
39
700
15
200
Sep
12
Dec
5%
5%
*109
Jan
37% May
3
Jun
Jun
44%
1
Mar
Feb
3%
Sep
61
Jan
14% May
3% July
102%
Jan
76%
Jan
16
Xl3% Aug
Jan
25
1,100
5%
6
2,000
5%
Oct
8%
Jan
3%
3%
500
3%
Dec
4%
Jan
18%
19%
300
17%
Nov
24
Feb
~2%
1,600
~1U
Feb
~2%
Pierce
Governor
•
3%
10c
1
common
—
21%
Oct
Dec
25
Pinchin Johnson Ltd Amer shares._10s
Pioneer Gold Mines Ltd——
1
"2%
Piper Aircraft Corp common
Pittsburgh & Lake Erie
l
2%
2%
23/8
4,400
2%
Nov
3%
Jan
50
55ya
55%
56 %
1,420
51%
Jan
59%
37
38
1,600
31%
Nov
42%
Jan
9%
Dec
Pneumatic Scale
Polaris
5
common
•
Power
&
Alexander
Preston
East
Producers
Corp
3%
Jun
Feb
5
Jan
7%
4,400
675
42
42
12%
13
1,500
9%
Jun
13%
93/4
10%
1,300
9 %
Nov
13%
13/4
13/4
200
1%
Oct
13
9%
1
^
"2%
1
B
•
LOO
29
5
110%
Apr
38
Feb
Dec
Dec
45
2
Jan
is
Dec
Feb
Nov
2'A
2,000
1%
Oct
3%
73/4
300
6%
Apr
8% July
9
•
10
36%
2
—
100
com
50
8% Aug
Nov
7%
——
Gas
6%
29% Mar
109
"
Feb
24
36%
l
Public Service of Colorado—
4%% cumulative preferred
Quebec
3%
Dec
63/4
2.50
Puget Sound Pulp & Timber
Pyle-National Co common
Pyrene Manufacturing
Apr
Sep
35%
Ltd
Nevada
1,100
5%
2%
20
7%
America
of
4
4
200
36%
100
Mines
75
•
•
common
common
Prosperity Co class
Providence
4
•
Dome
700
3
21
2.50
common
Pratt & Lambert Co
Prentice-Hall Inc
Pressed Metals of
93/a
2%
20%
25c
Corp of Canada
1st preferred
6%
3
10
common
Mining Co
Powdrell
9%
9%
1
:
2
9%
100
100
28%
14%
14%
—
1,100
—
75
29
500
14%
300
--
7% May
95%
Jan
27
9%
Oct
102
37%
13%
May
Feb
17%
Jan
23
Sep
11% Mar
Dec
Power
Co
mm
mm
17
18
Jan
changed
Colonial
104 %
Fund
Reliance
.10
*
4%
2%
Jan
21%
875
21%
Jun
25
45
45
400
31%
Jan
48
Sep
5%
45
100
21%
__
4%
Apr
7
July
6.25
ioc
~Z
1
-
...-20
1
Southern
common..
__
Russeks
Ryan
Co
Fifth
~6
~7
2,700
{Samson
(D
Scullin
Steel
8curry
Oils
For
4%
Dec
11%
Jan
10
1,100
9%
Jan
8
1,100
6
Jan
40
1,200
39%
Dec
45%
Jan
48
40
41%
Jan
48%
Nov
27%
300
26%
Jan
28%
Jun
500
30%
Apr
35
Nov
32 %
1,200
28%
Apr
33
Dec
26%
__
25
preferred
28
35
32%
26%
200
23%
Jan
32%
1
7%
73/B
100
6
Jan
12
Feb
45%
44%
45 %
800
43
Dec
64%
Jan
1
4 3/4
4%
4%
900
4
July
5%
Dec
_
—
•
'
'
——
—
3%
%
-
Oct
5
Mar
Jan
23/8
Aug
2% Aug
16% Jun
5%
850
:
•
20%
1,600
14% May
21
■
—
•
1,600
32,100
20
40
39%
40
1,600
12%
11%
12%
5,400
preferred—
21%
22%
600
20%
1
14%
14%
14%
8,900
14
14
&
class
Light
common
•
B
Products
Tube
Steel
Parts
(A)
B
__
Corp.
_
7% Apr
5
Oct
7%
Jan
1,100
6%
Nov
1
3%
3%
3%
2,400
43A Apr
3% Apr
•
S-'*
Dec
36% Aug
3% Oct
153/4
Nov
21%
Jan
15
14%
15
Nov
•
400
13%
Jan
15%
7%
7%
400
7%
Jan
8%
Oct
Jan
1%
1%
1%
7,100
1%
Dec
3%
3%
3%
1,900
3
Apr
5%
Sep
20%
22%
Feb
22%
Dec
4% Sep
73/4
•
•-21
18
:
•
1
30
Oct
Dec
213,8
Jan
Dec
xl9
4%
200
4%
273a
28
—15
28%
250
23%
3%
700
3
50
10
3%
3%
•-{?
11%
—
5
Feb
Apr
15%
50
4%
*
_
17%
2,000
28%
16%
25c
_
2,100
28%
A- 18
425
6
5%
—mm
12
Jan
5
28%
Dec
3"%
Jun
May
Jan
Feb
20
Aug
Jj
13%
14
1,900
24
Feb
13%
1,800
11% Nov
223/4
Jan
45
>
13%
13%
common
43%
45
500
373/4 May
45
Dec
26%
26%
273/4
Nov
common
•
Electric Co common—
Shovel
3
3%
<*
Thew
__/.
800
,1
-5
Swan Finch Oil Corp
*
common
&
mm'
3
10c
Corp
Inc
29% May
850
mm
3
-
7%
___
Power
43A Mar
16%
—
'
5
Drug common
Texas
Jan
16%
mm mm
"
«
corn-
10%
-16%
5
^
& Co common—
Technicolor
Dec
Nov
Nov
1,500
ordinary
Superior Portland Cement Inc
Superior Tool & Die Co
Tampa
210
1,100
Co
A
14%
Jan
6 3/8
Co common
class
Jan
5%
•
B
7
xl73%
Nov
Mar
9%
1
Class
14%
6 %
Stroock
Talon Inc
Jan
5%
Stop & Shop Inc
Sun Ray
63A
9%
..
(S)
24
6%
Sterling Inc
(Hugo)
135/8
Jan
5%
..
Sterling Aluminum Products
Sterling Brewers Inc
Stetson (J B)
41% Aug
Jan
934
Corporation
-
440
Oct
9
1
___
_
& Co common
Sterling Engine
200
204% 208%
38
-1
Corp
Steel Co of Canada
208%
Oct
Oct
Mar
—1
Co
class
(The)
Stein
■rnrn'm,-
•
_
_
Standard-Thomson
Starrett
16%
22%
$7 preferred
Standard
16
1
(Ky)
Power
Standard
19
—10
Packaging
Common
18
16%
—1
—10
Oil
Convertible
Standard
19
Corp
Standard
25%
—5
Covp
Standard
26% May
Dec
213/4 Mar
__
1%
Stinnes
93/8 Mar
35
28
5%
Light
_
26%
_
*
$4.56 pfd—
1,900
106% 1061/4
z '•*
25%
800
16%
.
50
25%
'
17 %
11%
20 Va
X100
Nov
Apr
Jan
109%
203/4
Feb
27'/a
Dec
1,800
12
Feb
21
Aug
4,700
12%
Jan
21%
Dec
200
13 %
Nov
15%
6
Oct
83/4
14%
Feb
88
Jan
Apr
•
Thiokol
Thor
Co
Roofing
_
_
V* 21
20%
21%
25c
_
Inc
Allied
&
163/4
.20
common
—
13%
14
6
1
Realty & Construction
Tobacco
-«
-1
Corporation
Tishman
1
_
Thorofare Markets Inc..
Tilo
5
common.
Corp
mmmm
__
19%
"
deposit rets ord registered. ..£1
Amer
deposit rets def
Corp..
Toledo Edison 4%% preferred
Royalty
Tonopah
Mining
Trans
Empire
Trans
Lux
of
mm—
1
Corp
118
Dec
5%
Sep
3/4
300
%
Jun
%
Feb
150
48%
Jan
61%
Jun
4%
3,400
3%
Dec
8 % Mar
175
88%
Jan
100% May
97
4
— —
5,300
1% May
3% Nov
7%
Apr
2%
2,700
2%
3%
Dec
4%
5
*
*
100
4%
3
J5
*
xl%
lg
2%
——
"
18%
___
_
Apr
52%
96%
•'J
__
Temper Corp
5V4
xl%
97
1
*
Tri-Continental warrants
Nov
4%
■
4%
100
Nevada
Ltd
Oils
Jan
Jan
20
%
70c
Toklan
30
?
52%
r'
—20
Corp
100
„
5s
registered-
common
Shipyard
19%
Ltd—
Ame*
Todd
2,900
118
116
——
—
6 %
6
*
Stocks
Tobacco Security Trust Co
5
14,300
183/8
•
—
Realization
300
33/4
Jan
17% Jun
Mar
16
•
A)
—
Feb
2%
5
Sep
Dec
21%. Aug
Jun
17
Chemical Corp
Dec
Investment
Union
Oil Co
Jan
$3.75
preferred series
_50c
Dec
United
Molasses
H Dec
1%
Jan
29%
Jan
United
NJ
Dec
29%
Feb
United
Profit
1,000
2%
Dec
4%
1,600
2
Jan
2%
93%
93%
100
87%
Jan
36
Jun
41
6% May
23
23%
25
23',
25%
3,300
19
10
40
39
42
3,100
10
100
93A
16
16 %
2,300
13%
Jan
5%
Dec
8%
Oct
200
•
Oct
10%
16
1.25
5%
1
900
,
3%
3%
4%
4%
4%
4%
5,100
1,300
Feb
Sep
9
—
•
1
14%
27% Mar
46
Dec
4% May
Aug
11
Dec
May
3%
Nov
Jan
21%
..
8
12
63A
5%
Apr
Jan
Oct
Jan
Jan
common
1
common
l
1
25c
X33%
%
2
ft
7%
common
n%
1
1%
50c
2
7
7%
lo
31.
11%
32
2,000
23,100
Nov
%
Oct
lft Nov
1,700
4
11%
1,900
2% July
8% Jan
Jan
~2%
1%
1%
8,600
1%
Nov
25%
•
common
page
ft
2%
4,700
1
Ltd
see
x32% X33%
26%
500
24%
Sep
2ft
23/4
16,500
2%
Oct
46%
1
4J|
13
3%
12
2%
33
mmmm
96
50
89 Mi
Jan
72'A
Jan
x76
Dec
5
7,000
4
Dec
7
Jan
200
X32
-
&
4%
99%
Apr
——
43 %
Dec
Nov
15%
Jan
3%
43%
*
May
12%
42%
42%
..20
_
,10s
Canal
Sharing
—
—-
Jan
4%
preferred
Jan
%
1,200
%
Oct
36%
37%
11,200
35%
Oct
45 y8
x37%
37%
410
36
Oct
40
14%
500
14%
Dec
1%
1%
1,600
11% July
IV4 Jan
2%
Aug
14%
1434
500
14%
Dec
16%
Dec
50
——
'
U S
S
$4
U
Air
Foil
U S
and
$5
1st
Co
class
1%
..10c
14%
*
B__
'—1.
42
1
-
-
42 V*
%
43
1,500
Dec
Jan
89%
96%
8%
1,100
93
93
93%
125
1
11
10%
11%
2.600
0% May
238
2%
2,000
2
1%
800
41%
300
U S
Radiator
Rubber
common
_
Reclaiming
Stores
_
Consolidated
Insurance
Universal
Products
Oil
i%'
_50c
Corp common-
Universal
Universal
2%
..1
Co..
40%
10
-
10
Co
8%
_
5
„
3
3
1
38%
Jan
Nov
Nov
9% Mar
14
5%
2
Oct
Jan
Jan
Jan
Aug
46 V2
Aug
21 % July
_
36%
36%
10
common
Sugar
Jan
May
50%
•
-
4% July
50%
•
8%
July
M July
Dec
Securities—
International
249
33% May
7% Jan
preferred with warrants..
U S
United
__
__
preferred
conv
S
_
_
14
14
*
Co
-
x37%
1
common
3% May
-i-i.
X36%
-
—25
—
Conditioning Corp
Finishing
%
...10
_
common- —25
Machinery
Sep
210%
V2
ion
—25
common
24%
Dec
36%
200
x36
Dec
42 %
Jan
3%
2,200
3
Apr
3%
Jan
6 3,
6"%
Jan
V
6%
J
2,000
79
79
27%
26%
27%
300
1
16%
16%
16%
3,800
4
4%
2,400
-10
33%
33
34%
*
13%
13%
13%
200
...
Vanadium-Alloys Steel Co..
Venezuelan
Jan
Venezuela
Jan
Virginia Iron Coal & Coke Co
Vogt Manufacturing
Petroleum
,
5Y* Aug
1,100
1
—
Dec
Syndicate Inc
6%
•
Valspar Corp common
$4 convertible preferred
Jan
4ft July
Nov
—
Jan
Apr
103/a
_
Feb
Apr
Feb
Ltd—
Co
United Specialties
Oct
243A
34% May
10
1
RR
Preferred
U
5
Petroleum
97%
—
dep rets ord registered
United Shoe
943%
7%
mm —
'
Dec
£ 1
Co..
Amer
Jan
2%
*•
„
common-
United Elastic Corp
Jun
100
Products
5%
2%
Sep
—
1% Aug
'
Aircraft
Apr
23/8
Jun
27%
95%
—
mmmm
.100
United
Milk Products common
2%
—
•
A
Union Stock Yards of Omaha
25
common
—4
United
2%
12 %
Jan
'
Co
7% Mar
2%
Jan
Feb
20%
of California—
4%
1
2%
5%
200
—-
*
Nov
3%
1,000
3,300
8%
.
Nov
Jan
1%
9%
26%
1 %
1%
5
8%
26%
10c
Corp
Gas of Canada
23
:
Corp
footnotes
Apr
4
500
common
Inc
Nov
4
1%
900
1
Co
18
2,800
5%
25%
(Del)
A)
Jan
1,800
4%
1%
27"%
Inc
Schulte
Jan
23
18%
1
25
Sayre & Fisher Brick Co
Schick
Jan
4
2.78
27%
Sapphire Petroleums Ltd
Savoy Oil Inc
45 %
Feb
Sep
39%
25
Brewing Co.
Dredging Corp common
$1.60 convertible preferred—
Standard Forgings Corp..
•
common
Corp Ltd
United
Oct
3%
30
7%
40
-25
Stahl-Meyer Inc
Utah-Idaho
Bt Lawrence
35 %
—
Standard
5
Co
Ltd
Aeronautical
3,900
4%
—25
preference—
5%
5
Ryan Consolidated
Ryerson & Haynes
37%
Standard
3,300
common
Ave
Dec
Feb
48
12.50
Pipe Line
Shoe
Spencer
%
common
Corp
Feb
50 '/a
27
9%
Southland Royalty Co...
u
reg
Rotary Electric Steel
Royalite Oil
4%
™_i
Pendleton Inc
(The)
5%
July
7 %
—
%
Roosevelt Field Inc
Rowe
Jan
39 %
18
1
cumulative
2,900
™
Corp
4%
750
4%
4.08%
43A
Radiator
Cable
3,500
—
18
4.32%
4%
Valley Gas Co—
(Texas Corp) vtc
Rochester Gas & Elec 4% pfd F
Rome
50
4%
49%
__
convertible preference— .....25
25
cumulative preferred
4%
Engineering
Rolls Royce Ltd—
Amer dep rets ord
Jan
29%
common
3%
~7
Rio Grande
Roeser &
jan
Dec
5%
37%
37%
£1
common
Co
Oil
"1
&
22
Jun
4%
4%
1
Corp
IIIIIIIIIII
& Co
Inc
Richmond
Oct
3va
1,100
48%
29%
—
common
Union
1
Co
Electric
Rice-Stix
Nov
183/4
California Edison—
Unexcelled
B
(Robert)
Nov
27%
Dec
20%
4
106 %
15%
103
200
—
4
4
Jan
20% May
16%
•
Union
Regal Shoe Co
Reis
Feb
U
Inc
Reading Tube Corp class A
Pump
13%
47% Aug
733A Dec
Feb
'
(Effective Dec 23!
Class
Nov
'
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
Reda
16
Oct
13%
Dec
,
61%
160
104% 105%
16%
Sep
Jan
Jan
6%
39
—
original
men
to
(The!
l3/a
15
Mar
Light Securities
Name
9,200
*
*
R
Ry &
7%
6%
Oct
6%
13% Mar
800
Trunz Inc
mm
4"% May
% Mar
1,350
convertible
True
Q
9%
Aug
2%
8 % Mar
72%
4.48%
Feb
Feb
1
450
4334
4.56%
Apr
38
Pittsburgh Metallurgical
Pittsburgh Railways Co
Pleasant Valley Wine Co
100
Apr
233/4
25
"
Phillips Packing Co
Phillips Screw Co
13%
4.88%
Jan
10
5%
13%
preferred
1
cumulative preferred
5%
Jan
Dec
23
48%
Jan
12%
300
16%
36
5%
2,700
100
Manufacturing
Penn
Nov
200
12%
16%
5%
7%
74
1,000
13
2.50
Pep Boys (The)
Pepperell Manufacturing Co
Perfect Circle Corp
Philadelphia Company—
Ex
4%
Jan
25
common..
Electric
&
Apr
2%
25
.
preferred
Traffic Co
Pennroad
Jan
36
•
cumulative
Dec
23
12%
•
Ltd
Co
4
150
12%
12%
1
Patican
20,000
58
58
1
2
83,000
4%
4
4%
1
Company
Park Chemical
Corp
3%
3%
(C A) vtc
1 Bol
Pantepec Oil (C A) Amer shares—1 Bol
4
x3%
Pancoastal Oil
13 % May
1,700
%
70
_
— —
m+m»
Feb
5%
3/4
43
Canada
of
Pattern
Coast
Dec
15
11%
11%
100
common
11%
5%
Simpson's Ltd class B
Dec
26%
102
10%
•
Dec
•
13a May
$3 convertible preferred
Nov
34"%
May
common
Simplicity
Dec
100
•
Light 5%
Service
1,700
28%
,—25
preferred
cum
33%
30%
28%
series A—25
preferred
Lighting $4.50 preferred
$4.40
33%
30:%
33%
9,900
10%
Bimmons-Boardman Publications—
14% May
Mar
13/8
723/4
Sicks Breweries Ltd
Southern
11
25
preferred
1st pfd
1st
100
25
1st pfd___25
preferred
preferred
5%
13%
25
Gas & Electric 6%
5%%
5%
13%
5
common.
1%
433a
of America class A
South
Can
1%
7%
preferred
South
Pacific
173/4 Aug
•
Boss
18%
Jun
25
Water & Power
Sherwin-Williams common
Dec
55%
13 ye
Shawinigan
Sonotone Corp
Jun
200
Denn Mining
Shattuck
Sep
18%
42%
14%
„
Jan
75
143/4
common
Singer Manufacturing Co Ltd—
Amer dep rets ord registered—
Smith (Howard) Paper Mills
750
143/4
13%
Singer Manufacturing Co
18%
Apr
•
Oct
51%
6% May
*16% Feb
13A
53/8
Sep
18%
13% Mar
1,300
#
Dec
50
650
1,600
23/4
10c
9
51%
1,400
23/g
common
18
18%
2%
—
Corp
Sentry Safety Control
Serrick Corp class B
21%
16%
8
Dec
72% Aug
18 %
8% Nov
Co
Radio
High
3,500
1
Segal Lock & Hardware
Sentinel
Low
8%
•
Selby
Range Since Jan. 1
High
8%
Inc
Bros
Seeman
4ft Aug
40%
Feb
15%
7%
Low
8%
*
Jan
109% May
2\} Dec
33%
16
18%
7%
1
Corp General
4%
39%
1
-
_
O'okiep Copper Co Ltd Amer shares_10s
Overseas
125
25
common
United Filters
Olympic Radio
15
1,700
107% 108
107%
90c
Gas
Company
Town Corp
Omar
100
preferred
2%
51
51
*
common
Ltd
Natural
Okonite
Oliver
B
Securities
Shoe Corp
2%
2%
50c
common
Brass
Western Airlines
mm —
1
1
Seaboard
Sherwin-Williams
O
Ogden
Shares
Par
1,500
5
—
for Week
High
Low
*7%
Niies-Bement-Pond—'——-———*
Niptssing
Range Since Jan. 1
15%
Exchange
New York Curb
--
5
Sales
Range
of Prices
STOCKS
High.
Low
Week's
Last
Sale Price
Friday
Shares
Par
Niagara Share Corp common
ENDED DECEMBER M
for Week
STOCKS
New York Curb Exchange
CURB EXCHANGE
FOR WEEK
Sales
Friday
Monday, December 29, 1952
5
_20c
10
75
July
24% May
10
3%
Feb
Oct
85
Feb
283/4 Aug
19 %
Oct
7% M»r
Feb
13%
45
Aug
Dec
16%
Jan
Pfoiume
Number 5131... The Commercial and Financial Chronicle
176
(2559)
NEW YORK CURB EXCHANGE
RANGE
Week's
Range
of Prices
Shares
Par
Aircraft
Co
Low
•
Wagner
Baking voting
preferred
7%
i
ctfs
ext
Low
;
$2
cumulative
Waltham
Ward
Co
Corp
t
v
6
Mar
10
102 %
Apr
400
lYa
Apr
1%
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A) —
11%
11%
11%
400
July
16%
Jan
1
1%
1%
6%
1
1.25
11
10,000
5
1,300
1%
17,000
50
47/s
5,000
4%
4%
"1%
10c
Inc
—
1%
9,100
32
32
18%
197/a
625
18
18
100
16%
16%
100
—
50
189 %
37% Mar
18
Nov
31% Feb
17%
21%
Feb
Jan
26%
Deo
14%
Oct
19%
Apr
2%
--
Oct
22(4
—
5
Dec
5%
1
Wichita
River
Oil Corp
1
~4%
_4%
800
4'/a
Oct
Wickes
(The)
Corp
5
8%
8%
500
8(4
Oct
Williams
(R
•
4%
5%
Willson
C) & Co
Products Inc—
11%
11%
500
Wilrich
Petroleums
Ltd
1
1
%
1%
1 Va
7,100
common
1
3%
3%
3%
900
11%
12%
300
42
42
25
Wilson
5%
Brothers
preferred
x
Winnipeg Elec
1
25
w
Wisconsin Pwr & Lt 4%%
Wood
Newspaper
Woodall
Woodley Petroleum
Woolworth
pfd
100
Machine
Industries
(F W)
12
•
common
250
4%
47/a
Dec
147/a
Jan
Oct
42
Oct
100
Apr
12
July
Apr
8
60%
60
62
15% No?
267/a
Jan
78% Apr
1,700
106%
Ltd—
American
deposit receipts
6% preference
Wright Hargreaves Ltd
5s
4% Mar
"2
"2%
•
"2%
Friday
BONDS
New York Curb
Interest
Exchange
Period
Last
Sale Friee
9,500
June-Deo
101%
Quar-Feb
—
June-Dec
6
or
Range
Friday's
Bid & Asked
3% Apr
series
revenue
of
1947-1978
Jan-July
High
101% 102%
*150
Sold
N
Low
Elec
A6%s with Nov 1
A6%s
ex
Nov
1
95%
99%
90
90%
64
89%
1940 coupon
1947
65%
67
58
58%
*106
100% 100%
108
*75
(ctfs of dep)
May-Noo
*30
Mar-Sept
59%
'51%
A 7s
ex
1
1940
101% 102
24
100
A6% %
liquidating trust ctfs
Superpower 6s 1963
A Italian
70
"4
99
52
1963
Aprtl-Oct
New
England Power 3 (4s 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6%s 1953
6%s
Ohio
due
extended
1953
Power
144
mortgage 3%s 1968
_April-Ocf
mortgage 3s 1971
April-Oct
Pennsylvania Water & Power 3%s 1964—June-Dec
1970
80%
145
82
104
128% 129
1
1940
1960
coupon
103%
100% 100%
*102% 103%
*100% 102
*74
April-Od
A6%s ex Oct 1 1947 coupon I960
Public Service Electric & Gas Co—
Harbor
Jan-July
Water Power Corp
Sapphire Petroleums, Ltd 5s
3s
series A
conv
_
1981—May-Nou
deb 1962_Jan-JuIy
Mar-Sepf
Southern California Edison 3s 1965
3%s
1973
1st and ref M 3s series B 1973
2%s series C 1976
3 (4s series
1976
D
Southwestern Gas & Electric
3 (4s
5s
representative^
stocks and bonds
-Bonds—
10
15
Total
10
First
Second
10
65
Indus-
Grade
Grade
Util¬
trials
roads
ities
Stocks
trials
Rails
Rails
ities
98.33
100.09
98.81
98.70
98.99
98.91
98.57
98.96
98.94
98.59
98.95
98.42
98.85
288.02
52.37
113.06
286.99
112.50
52.20
112.79
98.35
100.01
287.37
—
112.53
111.93
52.19
112.67
98.31
99.95
52.33
111.28
288.23
26
Total
40
Bonds
Holiday
Holiday
25.
98.24
112.68
99.90
98.84
Over-lhe-Counler Industrial Stock Average
(35 Stocks)
j
Range for 19fi»
Closing
24
Dec.
45.06 May
Low
48.33
23
Dec.
49.67 Jan |0
1
High
48.39
22
Dec.
48.23
Bange for 1901
Holiday
High
50.72 Sep 17
48.IT
Low
43.37 Jan
26
9
SEC Index of Slock Prices
77
102%
the closing prices of the common
The SEC Index of stock prices based on
SO
78
compared with the preceding week and with
groups
major industry
highs and lows for the
1952 for composite and by
——
86
67
16
76
4
76
101%
—
8
80
129%
102%
104%
Trade,
5
98%
100%
100%
104%
—
70%
0.2
204.1
188.0
230.9
+ 0.3
231.7
211.5
177.9
205.5
+ 0.3
206.1
254.3
+ 0.4
260.5
236.1
1.8
241.3
204.3
237.1
241.3*
+
123.9
115.8
1
213.8
198.9
+0.9 +
306.9
235.0
122.6
123.4
—0.7
212.7
213.8
—0.5
267.7
-
and Service
265.2
/
103%
99%
+
206.1*
Mining
...
203.6
255.4
Goods
-
Finance
Low
High
Change
231.7*
Transportation
29
12, '52
204.1*
Goods
Durable
104%
—
Dec.
Dec. 19, '52
Composite
Manufacturing
82
-1952-
Percent
80%
146
•New
high.
78
95%
84
142
7
1
95%
Transactions at the New York Slock Exchange
150
100
12
76
101(4 101%
45
99%
99%
102%
98
102
*100% 102
*97
97%
96
*100% 102%
*102(4 104
—April-Ocf
1970
Jan-July
Feb-Aug
98
99%
100
—
98%
98
98
96%
1
$100% 101%
99%
Stocks
Week Ended Dec. 26, 1952
102
Monday, Dec. 22
103%
Shares
Tuesday, Dec. 23
Wednesday, Dec. 24
98
92
92
1
92
April-Oct
93
—
86
113
115
3
70
111
2
69
Thursday, Dec. 25
113
70
Bank
Government
Bonds
Bonds
$306,700
$3,762,000
$3,000
4,343,000
1,294,770
Total
3,198,000
$30,000
Holiday
2,073,000
206,000
1,867,000
6,996,270
80
95%
91%
4,635,000
253,000
—*
Friday, Dec. 26.
$12,887,000
Tom
Bond
Sales
$4,071,700
292,000
2,915,000
115
111
Foreign
Bonds
Miscel.
Bonds
—-
102%
*85
2,096,250
2,100,230
1,505,020
United states
Int'l
Railroad
Number of and,
98%
May-Noo
coll trust 1966
Daily, Weekly and Yearly
102%
2
—
Spalding (A G) & Bros 5s 1989
Starrett Corp Inc
146% 147%
83
Feb-Aug
1970
(Calif)
1st mortgage 3s 1971.:
4%
89
101% 101%
101%
Feb-Aug
Southern Counties Gas
_
95%
Jan-July
Feb-Aug
Southern California Gas 3%s
4%
2%
*30
50-year 6% debentures 1998
Safe
2%
271
Util¬
Wed.
Piedmont Hydro-Electric Co—
A6%s with Oct
273
37/a
10
Utility
103
Jan-July
3%
Rail¬
Thurs. Dec. 25
*75
1st
1st
3 (4s
144
*103
128%
2%
2%
Indus¬
Non-durable
Jan-July
1963____,___Jan-July
to
__
82
May-Nou
71
_
*30
79%
Jan-julj
35
3%
Stocks
109%
—
Mar-No©
43%
30
2
stocks for the week ended Dec. 19,
1947 coupon 1952
Italian Power Realization Trust—
38%
18
32
102%
107
67
*74
Nov 1
Midland Valley RR—
Extended at 4% to
40
32
__
Jan-July
1952
coupon
39%
32
20
Tues. Dec.
—
Hydro-Electric Co—
With Nov
39%
Jan-July
30
59%
"
A7s
Jan-July
the New York Stock Exchange as compiled by Dow, Jones & Co.:
67
5
*76
June-Dec
1958
44%
(Plan A)—
Date—
16
—
Guantanamo & Western RR—
Isarco
on
Fri.
May-No»
coupon
96
42
Compiled by National Quotation Bureau, Inc.
Jan-July
Mar-Sept
1953
58
Stock and Bond Averages
85
Mfg Co—
Green Mountain Power 3%s 1963
series A
152
24
May
1953
Finland Residential Mtge Bank—
5s stamped 1961
6%
103%
150
$43%
the daily closing averages of
are
Mon.
May-No?
Elmira Water Lt & RR 5s 1956
Marrelli
High
101%
41
High
85
3%
Division—
J
1st mortgage 4s series A 1993
A 1st
mortgage 4s series B 1993
Eastern Gas & Fuel 3%s 1965
Ercole
Dec.
Jan. l
No.
97%
Delaware Lack & Western RR—
Lackawanna of
Dec.
Range Sinee
97
90%
Dec.
Dec.
Chicago Transit Authority—
3%s
Oct
2% May
Bond*
99%
and
1953
1997
Date
Dec.
Week's
Low
Appalachian Elec Power 3Vis 1970
Bethlehem Steel 6s Aug 1 1998
Boston Edison 2%s series A 1970
Sep
2% May
1% Jan
£1
234
listed
14% Feb
11%
—
Low
58
*96
mmm
1921
Below
Jan
11%
2
common
Dec
35%
1
Inc
Oct
Dec
3
July
8% Jan
7% May
12% Mar
1ft Nov
11% Apr
i3
Feb
6
In
Jan. 1
NO.
•No par value,
a Deferred delivery transaction (not Included in year's range).
d Ex-interest,
Odd-lot transaction (not included In year's range),
f Ex-distribution, g Ex-stock dividend, h Exprincipal.
nUnder-the-rule transaction (not Included in year's range),
rTransaction for cash
(not included in year's range),
xEx-dividend, yEx-rights, zEx-liquidating dividend.
tFriday's bid and asked prices; no sales being transacted during current week.
A Bonds
being traded flat.
§Reported in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "? t 0," voting-trust certificates;
"w i," when Issued; "w w," with warrants; "x w," without warrants.
Deo
30(4 May
l
Co
Jan
stamped
Janeiro
Range Since
Sold
High
*55
m—m
Mar-Sepl
Bonds
Bid & Asked
mmmm
2008.
2%%
Due
de
e
Feb
218 July
7% Nov
6(4 Dec
170
2%s
(Republic of)—
interest in 1952;
A5%s
5% Aug
113
to
—June-Deo
Interest reduced to 2% 2012
ARussian Government 6%s 1919
Apr
l-fo Oct
10
Rio
Jun
Oct
reduced
thereafter.
Dec
188%
Apr
7,800
7iir
184
2%
Dec
5%
Feb
3%
"in
6%
77/a
% Mar
143
184
18%
10
Weyenberg Shoe Mfg
Whirlpool Corp
"l%
6%
——
Peru
No?
2% Mar
4% July
2V2 Dec
600
111%
Ltd
8% Aug
108
yl% Apr
163% 163%
— —
Leaseholds Ltd
*
Western Maryland Ry 7% 1st
pfd—100
Western Tablet & Stationery com
•
Westmoreland Coal
20
&
5%
3%
1%
•
Western
(Wm)
2
6%
10c
Oils
105
4%
♦
Homestead
Interest
Apr
105
—
Range
Friday's
or
Sale Price
Low
Feb
1%
c
Wentworth
Manufacturing
West Texas Utilities $6 pfd
Whitman
3%
1%
r
Westmoreland
200
Dec
30
Webb & Knapp Inc
$6 series preference
Western
7%
2%
Last
Period
High
1 %
—
Baking Co warrants
Wasatch
7%
300
Interest
New York Curb Exchange
l
preferred
Watch
7%
*
2%
Week's
Friday
High
2%
*•—
100
Waitt & Bond Inc
2G
BONDS
Range Since Jan. 1
W
Waco
DECEMBER
for Week
Sale Price
New York Curb Exchange
WEEK ENDED
FOR
Sales
Last
Friday
STOCKS
$13,977,700
$30,000
$3,000
$1,057,700
Stinnes
(Hugo) Corp—
3rd stamped 1946
Stinnes (Hugo) Industries—
A7-4s 2nd stamped 1946
Terni Hydro-Electric Co—
A7-4s
J an-July
A7s
with
A 7s
ex
1
Waldorf-Astoria
A5s
income
—
—
—
$30
—
—
1
1940
coupon
1947
coupon
Hotel—
debentures
June-Deo
1954
*74
—
1956
1956
—
*30
Mar-SepI
_
June-Dec
_
West Penn Traction 5s i960
June-Dec
_
_
71
$105% 102
103% 103%
"l
*110% 111%
—
•
78
98
-
S.
Feb-Auy
_
102
102
1
Friday
Interest
New York Curb Exchange
Period
Last
Sale Price
Friday's
102
Bid & Asked
99% 103
AMedellin 7s stamped
1951
Sold
A7s (issue of May 1927)
(issue of Oct 1927)
June-Deo
May-No©
June-Deo
1947
1947—
Exchange
Stocks
Jan. 1
Foreign
Government
Domestic
of
Range Sinee
High
NO.
Low
High
*80
—
_
88%
91
Bonds
Bonds
Shares)
Week Ended Dec. 26.. 1952
Foreign
Corporate
Bonds
Total
Bonds
$44,000
$80,000
$196,000
46,000
150,000
24,000
139,000
16,000
261,000
468,455
$72,000
69,000
381,165
95,000
343,630
43.000
327,000
8,000
378,000
$279,000
$567,000
$128,000
$974,000
530,275
Monday, Dec. 22
——
Wednesdev, Dec. 24
•
Thi
$80
—
*63%
—
63%
'^da.
,
*99% 102
_
11
_
-
_
Dcu 25
„
—
26
67%
75%
Holiday
88% 100%
*89%
11
91
11
*44%
46
U2
-
*63%
—
8
May-No?
—
*60
13%
April-Ocf
$60
—
Stocks—No.
of shares.
33
43
42
42%
Domestic
60
68
Foreign government
Foreign corporate —
60%
64
Jan. 1
1952
toWec.2<r
1951
1,723,525
1,646,584
104,460,650
110,958,066
$279,000
$220,000
$11,880,000
567,000
97,000
9,708,000
Bonds
128,000
114,000
6,546,000
$20,725,000
13,502,000
4,466,000
$974,000
$431,000
$28,134,000
$38,693,000
—
__
Week Ended Dec. 26
1951
1952
20
Mortgage Bank of Bogota—
A 7s
$820,477,420
Daily, Weekly and Yearly
Friday, Di
External 5%s 1955
May-Nop
External 5s 1953
Feb-Aug
Danzig Port & Waterways—
A External 6%s stamped 1952
Jan -July
ALima City (Peru) 6%s stamped 1958.—Mar-Sept
Maranhao stamped (Plan A) —
Interest reduced to 2 (4s 2008
—
Jan-July
—
$763,087,040
Transactions at the New York Curb
<
Tuesday, Dec. 23
Aprll-Oct
«f.
$11,270,500
112
1,723,525
Low
Agricultural Mortgage Bank (Col) —
A20-year 7s April 1946
a 20-year
7s Jan 1947
Bogota (See Mortgage Bank of) —
ACauca Valley 7s 1948
Danish Cons Municipal Loan—
90,917,020
727,018,400
108%
110
569,000
78,005,890
683,955,100
$13,977,700
Industrial-..
Total
103%
932,000
1,014,500
10,239,000
(Number
Bonds
$1,973,000
$17,000
1,057,700
12,887,000
Week's Range
or
$194,050
3,000
Bank
Foreign Governments and Munieipaliflis
BONDS
441,499,817
$30,000
Government—
Foreign
Railroad and
Newspaper Union—
6s conv s f debentures 1959
331,850,297
Bonds
U.
International
Washington Water Power 3%s 1964
Western
*74
1951
1952
1951
5,575,605
6,996,270
Stocks—No. of shares—
Service Co—
Dec
Dec
Feb-Aug
Jan. 1 to Dec. 26
Week Ended Dec. 26
1952
April-Ocf
A6%s with Aug l 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
United Electric
_
Tot®!
31
32
The Commercial and Financial Chronicle
(2560)
.
.
.
Monday, December 29, 1952
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Range
Woolen
Anaconda
Shares
Boston
&
Albany
Boston
Edison
Boston
TeJ,
.100
Gas
Eastern
Oct
56
Jan
126
Nov
51%
189
116%
Jan
51%
1,766
45%
Jan
13%
13%
51%
46%
12% Mar
5
13%
Ford
47%
28%
10
7%
201
89 %
Oct
113%
12%
185
12 %
Nov
15%
Jan
34
Dec
53%
Jan
26%
Oct
44%
Jan
Electric
27%
100
Detroit Stock Exchange
Oct
37%
Jan
20-%
Jan
23
948
54 %
Feb
72%
Dec
32%
293
20%
Jan
34%
Sep
Altes
9%
100
9%
Apr
10%
Jan
American
26%
27%
350
39%
Feb
Baldwin Rubber
78%
295
26%
69 %
Nov
77
Oct
91%
Jan
Big
15%
Jan
20
11%
__
.100
-
»
Corp
11%
24
25%
25%
20
117% 120%
25
Theatre
Maine Central RR common
95
40%
—
41%
10% Aug
38%
96
Rights
Manufacturing
Jan
25%
Dec
Brown-McLaren
120%
Dec
Burroughs
Oct
48%
24
Dec
Consolidated
Oct
24c
Nov
Consumers
Jun
14%
Dec
Dec
$4.50 preferred
Continental Motors
107
115
July
1%
Dec
1%
Dec
Davidson
23%
14%
Feb
23%
Dec
Detroit
63c
65c
5,300
37c
Sep
99c
Feb
22%
24
1,267
17%
Feb
85c
85c
Nov
1%
22%
10
—-2.50
Drug Co
4% Aug
6%
Jan
55
100
'
•
5%
30
5%
22
6
'
35%
Jan
100
16%
Jan
8%
Jan
38 %
6
205
33%
Nov
20%
20%
21
130
17%
Jan
21
26%
26%
329
23%
Jan
Torrington
16%
Dec
18%
Jan
88%
357
68%
Feb
23%
170
24
Jan
88%
26%
Dec
23%
37"%
10
100
308
38%
474
35
Jan
109% 109%
__
2%
16%
88%
„
1
:
Bros
1
10
108
July
10
10
*
24%' "
1
Brewing
Gar
Wood
6
1
24%
1%
1%
6
14%
1
6
24%
—
1
Corp
Friars Chemical Co
Dec
6
„
20
—
1
2
38 %
Feb
United
Fruit
*
Co
—25
United Shoe Machinery common.
U
Rubber
S
Co
10%
■
■
Nov
6
23
200
6%
Dec
Jan
25%
Jan
1%
Dec
2% Mar
Apr
6%
Jan
13%
Oct
18%
Feb
3%
25c
5%
410
725
2%
Jan
3
28c
262
14%
14%
3
*
200
3,597
28c
400
25c
3% May
Dec
Jun
56c
-12.50
Electric Corp
Westinghouse
Industries
1
6%
6%
6%
1,200
5%
Sep
8%
Jan
5
6%
6%
6'%
2,290
5%
Oct
13%
Jan
Motors
5
67%
68%
1,184
50%
Feb
68%
2%
2%
750
2
Dec
3%
2%
2%
924
2%
Dec
30
31%
557
28%
Oct
34
Jun
General
57%
55%
57%
1,321
53%
Oct
64%
Jan
Graham-Paige
37%
36%
37%
2,025
35%
Oct
45%
Jan
Great
29%
29%
40
22%
Oct
30%
Dec
46%
47%
369
35
Apr
47%
Dec
5
new.
47
Hastings
Higbie
Friday
Range
Baldwin
;
—.
9%
1
—
23%
5
24%
Range^l
Carey
10
—_
Preferred
*
—
——
—
Churngold Corp
17%
1
1%
1%
1%
700
1%
Apr
1%
36%
212
34%
Sep
39%
Jan
4%
200
3
Jan
S)_„
(S
Dow common
Formica
8
20%
65
250
*
20
5%
9%
.4%
27
Nov
14
22%
Nov
17%
17%
185
16%
Oct
29%
50
24
Apr
30
99%
2
99
Jan
103
Chemical
Rickel
River
.6% July
(Fred
(H
Raisin
Dec
Dec
Manufacturing
Scotten-Dillon common
100%
95
90
Feb
103%
Nov
Slieller
1,278
Apr
11%
Dec
Manufacturing
Udylite Corporation
May
76%
Feb
United
Shirt
Screw
____25
10
10
10 %
50
74
74
74
6%
Inv
pfd
*
& Gamble
class
•
B
5
Rapid
•
U
*
S
Printing common
Preferred
3
—
*
50
67%
__
—
__
__
70
Jan
3
6
Jan
7
34
May
50%
Dec
80%
*
American Telephone &
14%
Telegraph—100
158%
Steel
Armco
Ashland
10
1
Oil
1
Baldwin-Lima-Hamilton
13
Mining
Benguet
Bethlehem
__
*
;
:
Jan
42%
Dec
*
115
20%
150
66%
68
1,290
18%
19
193
62% May
69%
20
Ohio
&
25
13
10% July
13%
22%
1
21%
Sep
32
48%
48%
112
48 %
Nov
Chrysler Corp
Cities
25
Service
10
City Products
Columbia
—
Gas
*
38
39
200
14%
Products
269
14%
140
10%
10%
2
1%
525
54%
44
151%
177
•
Col & S Ohio Elec
5
—
1
54%
(Un)
&
Allied
Jan
Allis-Chalmers
161%
Jun
Dec
Dec
American
Dec
American Can
Chemical
35% May
42
16%
•
Oct
23% Mar
American
9%
Oct
11
Amer
1
Dec
47%
Jan
9
Jan ^
2%
Dec
54%
&
Co
8
1%
200
1% Feb
2
Mar
Radiator
Harvester
International
*
N
Y
*
165
30
25% May
2% May
32%
Oct
5%
Dec
69%
77
Jan
47% Mar
61
Dec
12%
17% May
Dec
7%
Dec
14%
14%
649
13%
Oct
16%
San
Tel
Co
(Un)
& Refining
Co (Un)
Tobacco
*
14%
(Un)_*
100
25
4
a41% a42%
130
156*%
al56%al58%
882
a&3%
a
a63% a65 %
215
Jun
Apr
28% May
39%
151
57%
Nov
Jun
161%
Oct
Jan
Anderson-Prichard
Dec
■
13%
Oct
16%
Jan
26% Aug
7
Apr
10
Jan"
Feb
36%
Aug
Oil & Ref (Un)
Atchison Topeka & 3 F (Un).
Apr
97%
Dec
Atlantic
47% May
Avco
Steel
Armco
Armour
&
Oil
(Un)
Corp.tUn)
Co
(111)
(Un)
Dec
37%
Feb
47
37
54%
Feb
72
Dec
Baldwin-Lima
68%
420
50
Feb
68%
Dec
Baltimore
a60
28
61
Oct
26%
1,369
24%
Dec
36 %
Feb
41
1.007
38 %
Oct
55%
Jan
a49 a49%
75
42%
a41% a42%
34
36
5
10%
—_
10%
al6%
1
Central—
Northern
Ohio
•
Pacific
100
Oil
30
40
__
22 %
22 %
135
„
32%
82%
10
55
55
i
al7
a
lo
3
Hamilton
102 a 102%
220
8%
Oct
49
Oct
12% Mar
17 %' Nov "
17
74% Mar
31% Sep
32%
522
7%
705
__
—50
33 %c
Oil
*
Schenley Industries
1.40
Sears, Roebuck
*
Sinclair
*
Vacuum
;
15
__
64%
__
__
(Un)
13
al0%
10%
6%
35% May,.
8% Nov
Jun
' Mar
Co
n*.-TJ
5
— r> n
f
1
Standard Oil
(Ind)
25
Standard Oil
(N J)
25
Standard Oil
(Ohio)
10
8tudebaker
1
Toledo Edison
Union
Carbide
5
1
•
US Steel
Woolworth.
10
Oct
11
550
18%
Feb
29%
3.00
7,350
2.05
Nov
1
©%
9%
%
600
9%
Dec
19%
Oct
33%
Jan
Barker
17%
Oct
23%
Dec
94
(Un)
100
Bankline Oil Co__L
Bros
15%
15%
470
38
38
25
64%
25
50%
Oct
60%
Apr
Benguet Consolidated Mining (Un)„50c
5%
50
4%
5%
Dec
Bethlehem
23%
301
17%
Apr
Apr
23%
11 %
11%
105
64%
64%
75
8% Mar
57
Oct '
26
26%
11%
50%
Feb
62%
Dec
Bond
18%
Jan
38%
Nov
Nov
39%
Oct
Oct
12%
Jan
79%
80
76%
77%
224
72%
__
37 %
37%
130
„
38 %
38%
40
47% July
40%
§—88
mmw
12%
71
71%
41%
42%
45%
35
1
Dec
Co
2,319
1%
1.550
a55
203
13
1334
505
8
8
750
7% July
a4l% a4l%
50
32% May
3%
a
13%
5
a78%
.—10
—
Budd
Burlington Mills
3%
a
T%
(Un)
(Un)
r.
1
1%
10%
yyj4
luar
Oct
47%
Jan
32%
Jan
38%
Dec
Canadian
Canadian Pacific Ry Co
Case (J I) Co (Un)
Feb
Nov
Jan
Jan
15% Mar
9%
37
Jan
Sep
13% al3%
25
13%
70
62% Jan
7% May
13% Sep
74
15%
Dec
15%
3
Nov
Feb
•
-
5%
Jun'
15% July
July
9%
16
1,570
15%
26
'11 Vb
a
510
15 %
Nov
19%
Jan
,304
20%
Nov
25
Apr
9%
Oct»
.
Jan
35%
^
1%
53%
Nov
"
85%
11
Dec
Oct
4,210
9%
17%
7%
48
4
a77% a78%
a
Oct
to
10
28%
(Un)
Corpr (Un)——
Broadway-Hale Stores
16% Nov
7%
1%
8
_1
Corporation
Borg-Warner
Jan
'
7%
a54%
1
10%
BjiiUH1 Jtttluiun
Canada
Southern
Atlantic
—
Oils
1
(Un)
Jan
12%
Sep
115
57% May
71%
Dec
Celanese
154
37%
Oct
42%
Jan
Certain-teed
42% Apr
45%
Dec
Chesapeake & Ohftf Rv Co
,
—
a24%
V
1
.
altli
(Un)——25
a
12% al2%
50
9
Oct
11 J/4
Aug-}
71 _
—^
r
5,V
5%
310
8
Apr
34%
•
;
Products
^0)4.20%.
5Aj
25
25
-
Corp
—1_
2
:
Oil
:
Dec
15% May
1%
2
Oil
Inc
7%
2
'
for footnotes see page 41.
10%
36%
a55
•
Co
Stores
3
12
44%
Oil
Chica
60%
(Un)
Diamond Corp
Boeing Airplane (Un)
Bolsa
41%
Corp
Blue
'
Jan
32%
__
Bishop
Jan
Steel
32%
115
__
Dec
68%
~
20c
Oil Co
Oct
60%
12%
Basin
23%
41%
36%
Mar
63
110
—
Dec
4% Mar '
Dec
16
__
9
10
5%
36%
—
a
50
common
Preferred
Oct
9R
__
...
8%
29%
2.75
Jan
15%
„
16
»
r-
50
27%
36%
~
Southern
r
Aug
91
3.00
Oct
97S/„
__
Jan
Dec
100
7%
„
Sep ~
41%
May
124
32%
Jan
67
1
Ohio RR
&
22%
__
*
Pennsylvania RR
Pepsi-Cola
Socony
30
21%
*
Packard
Pure
32%
21%
„'
i7
Dec
71%
a60
a4l<%
50
Refining-(Un)
Manufacturing Corp (Un)
53%
105
Dec
24%
_
10
10
—
,
Dec
64%
40%
—
*
21
,
Jan.,
49% Mar
,
90
3
80
a5%
35%
181
81
a5%
a74 % a74%
1
High
Dec
14%
33%
a30% a31%
Low
7%
25%
190
Range Since Jan.
High
52
25%
39%
Sales
Shares
156
Smelting
Tel
&
__
a5%
25
32%
__
'
for Week
a9
&'St
American
Dec
Low
t'
50
Jan
Range
a36
American Viscose Corp (Un)
Woolen (Un)
33%
Week's
of Prices
Bandini Petroleum Co
National Distillers
-
Jan
a 8%
Anaconda Copper Mining Co <Un)
40
5
■■
Jan
15%
a35%
American
71%
6% Aug
100.. _^I2% Sep
*
(Un)
Dec
67%
1.175
12%
(Un)
Foreign Power
Jun
67%
7%
495
Jan
47
12%
365
90%
53%
13% July
61
32%
53%
-ISO
14%
112%
46 %
17
61
Jan
96%
General Motors
■
13% July
17
f Dec
14%
Feb
__
Feb
1
Oct
9
Jun
11%
*
29%
8%
1%
1,180
(Un)
67%
96%
„
Feb
400
1,200
(Un)
90
96%
47
8%
8%
2%
13 %
Co
10
5
•
Oct
Inc
Mfg
Airlines
51
Du
5
2
*
Ashland
5
Dec
Jun
1%
1
118
178
—
5%
1%
(Un)
Dye
American
1% Mar
Oct
1
30Vs
36%
Stores
4% Mar
May
7%
7%
Par
95%
35%
Dept
Jan
Mar
4
12%
—
Last
90%
—
Electric
19%
57
17
„
Sale Price
30%
__
Auto-Lite
Dec
8%
Friday
Jan
94%
1
General
Jan
2
13
Mar
90 %
65
7
Federated
2%
16%
Angeles Stock Exchange
39%
Dayton Power & Light
Electric
Oct
900
490
13
__
—
1
—;
38%
Curtiss-Wright
Pont
41%
3%
16%
325
14%
—
__
43%
'
'
3%
1,900
STOCKS
40%
16%
35% May
1334 Oct
50
157% 158%
167/8
__
453
43%
1%
1
50% May
25
42
38%
Jan
5%
1
Los
American
Chesapeake
4%
1%
Nov
Feb
13
16%
1%
Dec
5%
1
1
Dec
12%
22%
41%
__
3%
1%
l
25% Mar
11
42
16%
1 peso
Steel
100
Dec
20%
80%
41%
41%
__
3%
Oct
Dec
31%
36
Unlisted Stocks-
Radiator
Oct
Dec
5%
10
Dist
Corp
Alleghany Corp
Stores
4
16%
5
:
Admiral
American
3%
5%
Jan
80%
Paper
Rudy
L|
Allied
Sep
2% Apr
4% May
Mar
400
35%
20%
25
—
6%
5%
296
80%
__
2%
628
1,150
2
common
36%
______
503
5%
1
Co
&
41%
Kroger
Randall
w3%
"
:
Co
B)
W)
31% July
100
3"%
Jan
37% May
__
5%
18%
15
Lunkenheimer
Procter
43%
11
2%
3%
3%.
V
*
—_
Products
29
■
„
2%
5%
5%
——i__l
—
Metal
Brewing 12
4% July
3%
—
_1
Davis
Prophet
May
Car
134
*
Dec
Dec
99%
1
*
Peninsular
4
—
2
Parke
5% May
Oct
Products
Stamping
Motor
Park
Mar
Jun
Screw
Packard
5%
;—
...
—2
National
Jan
41 "A
Inc
Foundation
10
.,
I—
Wines
357/s
Tel
Cincinnati
'
Dec
36%
x
6% Mar
41
20
Feb
8%
357%
Cincinnati Street Railway
17
Feb
Dec
41
CNOitTP common
Dec
7%
3%
35%
10
Jan
300
& Electric common_8%
,
Aug
19%
825
Masco
High
Dec
29%
—
*
•
—;
14%
7%
Nov
8%
Mach_
Gas
400
'
6% Mar
Oct
Jun
6
16%
3%
Wayne
Cincinnati
Cincinnati Mill
4%
100
7%
3%
Pfeiffer
Champion Paper
15
200
350
.7%
„.3%
LaSalle
Jan.1
nee
Low r
23%
116
10
9%
5
.
High
20%
13
—
Brummell
Beau
Low
24%
1
Balcrank
16%
14"%
—
1
7
16%
v
Feb
1
Kresge Co
Shares
Par
20
16%
2%
Motors
4%
7
__
Dec
Apr
for Week
of Prices
4%
1
10
3%
Kinsel Drug
Sales
Week's
Last
2
Bearing—
Electric
2%
Kaistr-Frazer
Exchange
Sale Price
&
Manufacturing
Howell
STOCKS
1
common
Ball
Hoskins
Cincinnati Stock
& Chemical
Manufacturing
Mfg
—
*
common
Lakes Oil
Hoover
American Laundry
•<
Dec
Dec
110
7% May
5% Jun
300
Dec
3
Apr
Manufacturing
30
«
Co
'
Dec
2%
__
*
—
Edison
Frankenmuth
30% Aug
*
Webster Inc
&
<
Jan
Gemmer
Stone
-
15% July
16%
10
—
:
Detroit Steel
Dec
—
Assn
common
Gray Iron——.
Detroit-Michigan Stove
1
Shawmut
430
High
3
Nov
13% Apr
12% Mar
Jan
%
1,700
_
Machine
16V*
10
Paper
Power
Detroit
85c
—
l/k
23%
2.50
50
Rexall
Feb
6c
11%
Hartford__100
&
Mining—
Folding
Reece
17%
1,106
280
13%
35%
__
—
25
3,200
110% 110%
190
6
1
——
Corp
12c
110%
100
16%
1%
Apr
14%
269
6
*
Mfg
Machine
lie
22%
360
13
__
—*
—1
Low
2%
16%
—
1
—
Adding
13%
——
Butte
Markets——,
21%
-20
i
w
York New Haven
North
.
2
Range Since Jan. 1
High
2
2
1
13%
1
Cos—
Products
Metal
Bear
Briggs
1
Jan
16%
102
Low
Par
Brewing
22
5
_
Service
England Electric SystemEngland Tel & Tel
Shares
STOCKS
Chrysler
Nash-Kelvinator
for Week
Apr
9%
•
18
625
70%
1
Sales
Range
of Prices
Friday
19
21%
71%
32%
70%
Week's
Last
Sale Price
—50C
Co__
Mathiesori Chemical
Jan
19
1
Copper
preferred
Apr
20%
—
•
—
35
27%
«...
•
Bakeries
50
35
—
Coal
8
7%
WOodward 2-5525
TeIephon«
Jan
100
96%
Gillette Safety Razor Co new—
New
Exchange
Dec
12%
.100
__
General
New
Stock
DETROIT
Feb
Oct
94 %
.100
pfd adjustment-
National
York Curb Exchange
Midwest
Building
Dec
Oct
24
50
28%
Steamship Lines Inc—
New
New
Stock Exchange
Detroit
Dec
40%
90
46 %
100
Eastern
Loew's Boston
r
Stock Exchange
New York
Ry—
preferred B
5%
38
Dec
com—*
Associates
Street
6Vo
Kennecott
183
28%
preferred series A_
Creek
41%
Membera
Jan
5
1st
Island
37
100
Fuel
&
6%
Hathaway
Oct
10
Mass
5%
Jun
22 Vs
100
Service
Eastern
xl50%
293
122% 123
51%
Trust.
Prop
Calumet & Hecla
Cities
2,324
27%
Railroad-
when issued—
Personal
Boston
High
161 %
158'/2
40%
Ilio
preferred w i
5%
Low
237/a
27%
RR
Watling, Lerchen & Co.
Range Since Jan. 1
High
157
158.%
—
25
Maine
&
Common
Low
_100
Copper
&
20
for Week
of Prices
Par
Tel
DECEMBER
Sales
Week's
Last
Sale Price
American
ENDED
Exchange
Friday
stocks
American
WEEK
FOR
35%
590
31%
Nov
40%
Apr
a24% a24%
85
23%
Oct,
26% July
a36% a383'a
a
14%
39%
a
4/ff Dec
135
34%
Oct
37%
14%
75
13%
Nov
39 Ve
235
34
Jan
39 %
:
15% Mar
Nov
Dec.
Volume
176
Number
5181... The Commercial
and
Financial
Chronicle
(2561)
33
OTHER STOCK EXCHANGES
RANGE
Week's
Friday
STOCKS
Last
Range
Sale Price
of Prices
Par
Chicago
Corp
Chicago
(Un)
Milw
St
Paul
(Un)-°
common
Preferred
25
Cities Service Co
(Un)
Multiplier
a
22'/8
135
a50%
40
339
1
.
Climax
Molybdenum
(Un)
Colorado Fuel & Iron
*
Gas
Commercial
System
(Un)
Dec
a__
20%
Dec
a
68 3
Feb
4
91%
Oct
Reserve Oil & Gas Co_
Edison
of
N
Y
(Un)
Consolidated Engineering
Consolidated
Grocers- __i_.
Consolidated
Vultee
Drug Inc__—
Reynolds Tobacco Co
88%
Dec
Rnceiii
113%
Jan
Rice
Ranch
Oil
4%
Feb
5%
Dec
Richfield
32 Va
Feb
37%
Dec
19'/«
335
17%
Oct
22 Va
13%
Oct
16'A
Jan
Safeway
50
Jan
St
Dec
St
a
a33% a34 Va
al3c
a21c
Continental
Oil
Creameries of
a21c
158
1,000
(Un)
20%
21
July
31% May
Jan
10c
33%
34%
28c
May
Stores
Louis
San
Regis
Sapphire
(Un)
Francisco
Feb
38%
283
39%
Nov
42%
Dec
25 V2
620
24 %
Nov
32'%
Feb
1.25
-1.25
400
70c
Feb
1.50
63%
64
350
53%
Feb
HVa
May
Va
Oct
13
Apr
15%
Jan
Sears
16% May
7% Jun
20 Va
Dec
Servel
10%
Dec
Shell
62
Aug
67 Va
July
11%
Sep
12
Jan
50 %
May
57%
Aug
Socony-Vacuunr
Apr
Solar
Jan
Southern
20 Va
320
10
640
1134
50
11%
210
a64Vj a643a
11
__1
a7%
a7%
30
1
Aircraft
Dresser
a8%
a9
40
7%
Oct
a61% a61%
50
57'A
Jun
*
Industries
DuMont
(Allen
duPont
(E
I)
—__50c
Nemours
6
Feb
17
8
9%
Roebuck
a23 Va a24%
a24 %
Inc
Oil
Co
1
Eastman
Kodak
Co
Paso Natural
(Un)
1
Electric
Bond
Electrical
&
Share
Products
Emerson
Radio
Erie
(Un)
RR
Exeter
(Un)
5-
Sinclair
•
Oil Corp..___
Aircraft
Oil
Co
Inc
63% July
26 Va Apr
Edison
Co
Ltd
com__25
25
105
22 %
Southern
Calif
Gas
350
15Va May
19 Va
Apr
Southern
Calif
Petroleum
118
80% May
96%
Dec
Southern
Pacific
Feb
Oil
(Un)
Co
348
42
Oct
46%
Jan
Standard
Brands
36Va
210
31 'A
Oct
36 Va
Dec
Standard
Oil
a 22%
a23
22
Dec
26
Mar
Standard
Oil
10%
____5
A
10%
al2% al2%
*
class
Railway Co
44 Va
36 Va
22%
1
23V4
60c 62'/a c
60c
.
19
1,850
50
300
5,300'
9
Oct
11%
Aug
19
Feb
55c
Oct
Jan
Standard
Standard
85c
of
Nov 4
July
Stone
Co
Oil
Co
Oil
&
(Ind)
J)
m.
Merchants
&
Fedders-Quigan Corp
Bank
100
(Un)
l
Fitzsimmons Stores
Florida
Power
Flying
Tiger
&
345
al5%
Light
(Un)
10
320
40
a__
9 Va
1
9 %
575
a33% a33%
*
Lines
345
15% al5%
a
42
1
10 Va
a43% a43%
40
2
a31 % a32%
40
a70% a71%
10
410
Feb
9 Va
Dec
Texas
May
31 Va
Oct
Textron
7% Aug
10 Va
Oct
Jan
29
a
a__
—
inc
World
General
Electric
General Foods
Co
(Un)
Corp
General Motors
General Paint
_•
(Un)
•
Corp common
common
5
Gladding
20
Goodrich
(Un)
IB
F)
Graham-Paige Corp
Northern
(Un)
pfd (Un)
RR
Greyhound
Corp
Grumman
Aircraft
Gulf
Mobile
Gulf
Oil
&
*
RR
Union
530
100
316
50
Feb
67%
Dec
Union
Oct
14%
Jan
Union
35%
Dec
United
Air
Dec
United
OH
34%
488
33%
Oct
42 Va
Jan
United
Corp
24
59% May
40% Jun
74%
Nov
United
Gas
50%
Dec '
United
140
2Va
2%
550
56%
196
12%
12%
a26% a26%
12%
__
2
Oil
Co
Hotels
Holly
class
A
1
Corp
Development
Honolulu
Oil
1
Hunt
Inc
Foods
Illinois
-—
Central
RR
Paramnt
Dec
Universal
Consolidated
Apr
30 Va
July
Universal
Pictures
27 Va
4,492
22%
Oct
35%
15
400
14'A
Jan
Rubber
Van
de
Kamp's
Woolworth
al9%
al9%
36
17
Jun
21
Dec
50
66'A
Apr
500
1.20
Dec
76'A Aug
1.75 Jan
(Un)
7.50
Tel Corp
Steel
Chemical
Preferred
1
com
&
County
2.50
50
43 Va
Dec
47 Va
20
_<1
___
20%
Libby McNeill & Libby
10%
Dec
17'/a
Petroleum
Lincoln
585
20%
Oct
25 Va
Lion
(Un)
Oil Co
Lockheed
a27
109
25'A
Nov
36 '/a
225
43
Nov
48
3%
al9'A
Youngstown
Sheet
Mining
Corp
3%
1,654
22
55%
18'/«
Lorillard
(P)
Co
(Un)
230
72%
Nov
90%
Manufacturing
Merchants
302
41
Feb
70'/a July
3Va
Dec
17% Mar
20
Va
860
1,500
8
80c
80c
85c
35%
35%
20 Va
Feb
7% May
75c
Oct
6%
Merck
&
Co
Mississippi
Montana
Inc
(Un)__
25
July
Fuel-
River
Power
Montgomery
Inc
Motorola
Co
Ward
National
Distillers
690
35 Va
Dec
36
18V2
Apr
24 Va
July
11'/a
Oct
18'A
Jan
50
a__
Dec
a__
2%
1,200
2
80c
85c
1,500
48c
a25%
a
2 6%
60
'A May
May
a__
Steel
Admiral
Gypsum
Supply Co
National Theatres
—
3%
85c
vow
York
Nordon
Oil
North
(Un)
RR
.
,
a__
Aviation
American
Northern
Oil
Pacific
(Un)
RR (Un)—
a
Co
I
(Un)
Finance
Des
Anaconda
Dec
Armco
41%
476
37% Aug
65% July
44'A Oct
170
18
22
22 Va
565
Pacific Gas
Pacific
&
Elec
Indemnity
Lighting Corp
Pacific
Steel
Armour
Arvin
&
Pacific Petroleums
Pacific
Tel
Packard
&
Motor
:
Tel
Pan American World
Paramount
;
(Un)
PeDSi-Cola
Co
Pfizer
(Chas)
Phelps
Co
(Un)
12.50
(Un)
■
Pullman
Pictures
RKO
Theatres
Timber,(Un)
(Un)__;
Republic
Republic
Pictures
Steel
3%
Oct
1,495
17%
Oct
23 '/a
14c
2,000
11c
Sep
23c
2.60
433
2.35
v.
gee
Baldwin-Lima-Hamilton
Feb
Bastian-Blessing
Dec
Belden
17%
Sep
23%
21%
Jan
27% Mar
13%
Jan
10%
Oct
14%
Dec
57% May
35% Oct
68%
Dec
26%
17 Va
17 Va
13%
13 V2
630
300
40'A
175
40%
2,718
all5 alie'A
166
a28% a29%
142
108
Oct
24% May
28% Apr
37V2
37%
257
a5%
a5%
20
4%
Jan
-
a28% a28%
20
25%
Jan
al3% al3%
240
17%
Dec
45% July
119% Mar
33 Va
Jan
37%
Dec
5%
Apr
28% July
20 % Jan
11
Nov
36
22%
Oct
42
1,008
37%
Oct
42
Jan
41
41%
612
37% Aug
46 %
Aug
al4% al4%
10
11% May
14%
Dec
10%
100
9% July
14%
108
a29% a29%
14%
a27%
11%
a28
15
398
10
Nov
a—
11
35%
;
46%
46%
452
12%
12%
415
10
175
10c
a80
va80
42
11% Sep
15%
Feb
Apr
15%
Jan
46%
Dec
12%
Dec
45%
Dec
Nov
47% July
6c
Jun
12c
Jan
69'A
Jan
82%
Oct
8,500
io"
Dec
30
a__
Oct
Apr
8% Mar
42'A
Ber.guet
184
59%
Feb
92 '/8 Mar
Berahoff
Brewing
12% al2%
37
11%
Apr
15%
Bethlehem
3 'A
3,090
2.10
Jan
Jan
5.00 July
Bmks
Steel
Corp
Manutaciuring
52%
Sep
59% Mar
260
26
Jan
30
Dec
574
32 V2
Jun
39%
Dec
Brad
Foote
62 Va
200
50 Va Mar
63
Dec
Budd
57'%
429
50
Apr
57 Va
Dec
Burkhart
9%
Jan
14%
Apr
1 %
Dec
12
5%
250
419
1,855
4% Mar
(Un)
Co
50
30%
31
300
6%
7
200
7%
9
100
4%
5%
•"
'
1,900
0/13'•
Burlington
Mills
Dec
Burroughs
Adding
Dec
Burton-Dixie
Jan
9%
305
9%
Oct
11%
148
22 Va
Nov
29
72
Dec
Canadian
23%
11%
1,675
67% May
17% Apr
23%
Dec
11%
Dec
Centlivre
a32% a33%
133
a38 a39%
33%
34
290
263
62
362
9
Jan
Jun
8%
Jan
8
Jun
4% July
2% May
9% Jan
5
5%
Oct
34
50%
Oct
61'A
Jan'
Dec
Jan,
300
i,w«y
12% May
16%
Jan
14%
1,200
13%
Oct
16%
Apr
157% 158'A
700
Jun
161%
35% May
25% May
41%
1,500
42%
1,300
10%
10%
400
30
30
100
16%
16%
17
1,400
28
28
200
7%
7%
7%
3%
2%
4
7%
7%
7%
600
100
5,600
151
Dec
Dec-
55%
aJn;
41%
Dec
Oct
12%
Jan-
25% May
42%
8%
Dec
16%
Nov
23% Mar
28
Dec
31
7
Apr
8%
Aug
Jan
1
Jun
4
Dec
6%
Jun
8%
Nov
8%
Oct
11
Mr?
10 Va
10%
500
46'%
46 %
100
38
May
47%
Dec
19%
19%
100
16% May
21%
Jan
62'A
62%
200
46
62%
Dec*
1%
1%
1%
8,800
1%
Nov
1% Mar
4%
4%
4%
1,500
4%
Oct
7%
10 Va
__
__
__
55
Dec
16% May
20
Nov
12Va
200
12
16
July
18%
900
15%
Apr
18%
Dec
78'A
200
61%
Jan
81%
Dec
2%
200
2%
Dec
3
15'A
18%
78
15%
40o
13 Va
Deo
29'A
250
27%
Sep
Sep
15%
29
35 %
Jan
19%
,
18
>,
12
__
18%
78
__20
2%
__
29'A
1
Nov
Oct
Jan
15%
16%
__
16%
600
14%
Nov
16%
16%
900
16 %
Dec
18
15%
__
*
Feb
46% May
55
18
__
8
Apr
300
50
55
__
12.50
Carr-Consolidated
8% Feb
31Va Nov
Oct
Aug
15%
100
14%
Nov
20% Jan
12% Aug
14 V*
Dec
31'A
40%
Apr
Mar
Feb
113
Jan
6%
14-/4
28
5
Machine
Jan
61'A
40%
__
5
Corp
32%
14%
1
10
Corp
Jan
64%
30
21%
1
41%
•
A,
Sep
14%
10%
*
Manufacturing
25
High
Oct
7%
9
4'A
5
41
1
Company
5%
2
25
158%
I
Gear—
(F)
42%
60%
(Un)_lP
Booth Fisheries Corp
Borg (George W) Corp
Borg-Warner Corp
25
20o
29 i
14%
5
Corp
29
55% a55 %
Low
45'A
__
10
Aviation
Range Since Jan. 1
,
25
24'A
♦
Co
Dec
82% u84%
High
25
__
13
Co
Manufacturing
24%
22%
11'A
62
710
28%- 28%
25
155
3%
4
365
34 Va May
27
Jan
36%
Nov
Central
51
Mar
Dec
$1.50
28'A
40
3%
'A
65
1,016
,_5
11%
11%
11%
545
al9
ai9 al9%
137
50c
3%
4
300
3%
45 Va
45 Va
21-2
37%
a3
-
Brothers
Central
28%
a3%
Butler
35% July
37% Dec
28
page 41,
Dec
Jan
28Va
!
2.60
19%
130
•
(Uni_'
Dec
Jan
54
196
26%
3
Corp
Consolidated Mining
a3%
(Un)
23 %
3
Bendlx
a40% a41%
■
•
18% Jan
Feb
4
Co
Jan
—__50c
IUn)_
Dec
Corp
17%
9%
.
Dec
19%
•
common
May
15"
1
Inc
For footnotes
930
*
Corp of America (Un)_
Raytheon Manufacturing
Rand
—
__1
(Un)
Radio
Remington
—
•
&
Incorporated
RKO
a39%
3
Phillips Petroleum
-Puget Sound Pulp
10%
145
45
__
5
Corp
Products
Mfg
a67V2 a68%
a32%-
(Un)___
preferred
Washer
Avco
a27%a28%
—
__1
Philco Corp
Automatic
12
__
__33Vac
Dodge Corp
(Un)
&
Athey
Jun
<5%
—
59
(Un)
Jan
23%
1 10/16 1 10/16
__
*
272
Sales
__
-2.50
34% July
4% Sep
57
a28
—1
11%
%
Shares
10
Refining
37%. 37%
__
11
a21% a22%
7%
100
common
2nd
32%
15
a
5%
•
&-
Oct
62.
2.50
Pictures
(J C) Co
Pennsylvania Railroad (Un)
Penney
Oil
ccnv
Feb
23%
3
__
(Un)
Oct
for Week
6%
1
Industries
81.50
Sep
28%
rights___
Car
51
__
(Un)__*
(Un)
19%
a
—
560
Range
>
San
Co
(111)
29%
a
"
1
Co
Co
20
73
a21% a21%
__
Jan
57V2
25
1
(Un)___
Stand
Tel
353
282
3'A
&
4
15%
10
:
common
Dec
14c
25
common
May
2.35
a55%
Dec
60
57'/a
Week'i
5
Mfg
&
30 3 a
21 'A a 21%
22%
*
Apr
41%
Low
•
Copper Mining
37%
30%
2.50
10
24'A
of Prices
__
1
Tel
Oct
3%"
al2%
Oct
9c
__50c
American
Jun
•
1
18%
32% May
a44% a44%
5
—
Rad
Oct
4
_1
Co
465
100
__
5
Bearing
Airlines
55 Va
22
100
20 %
Last
(Un)
Chalmers
27
a37
30 Va
10
20 Va
a38Va a38%
*
Equipment
Mfg
American
33%
1
Aircraft—:
Oil
Oeanic
(Un)
Co
Pacific
Northrop
Inc
Gas
American
10
a
1
Jan
compilation of the round-lot tranaactlone only.
Castings
Dec
55
1
Co
Amer
North
Ohio
Central
Corp
N.;rris
32%
a46% a46%
—10
Jun
a22 a22 '/a
1
—
601
—
*>
Allied Laboratories
393
10
Inc
38%
12%
1
Brass
40'A
1
(Un)
Apr
38%
29% Aug
38% May
10c
.
Alleghany Corp
61%
a37
Co
Alum
Affiliated
Akron
61%
(Un)„*
Corp
Co
(Un)
Corp
a29% a29%
5
Prod
National
Tube
Co
Laboratories
Ashland
National
Jan
43
Jan
11
1
(Un)___
Aetna Ball & Roller
360
3
(Un)
81
Nov
24 %
__
Par
Abbott
Jan
1,624
(Un)—,•
(Un)
Nash-Kelvinator
Oct
36.
190
Friday
1.15
23
2%
*
Inc
72
202
Sale Price
Advanced
12%
10
;
(Un)
& Co
812
__
STOCKS
Jan
a24% a24%
a26%
77
37%
27%
Midwest Stock Exchange
8%
12'A
1
_____16%c
77
July
89% Mar
37%
10%
Feb
22%
12%
—1
Co_.
Petroleum
&
Radio
A
Allis
Menasco
64
Oct
10
Jan
58'/a
8
10
Feb
72
Feb
77%
a
8V2
*
50%
50
27Va
__
Jan
19'A
"
a23% a23Va
1
Corp
(Un1
Gold
Zenith
July
a
77%
a
___*
__
Aircraft
Loew's Inc
Dec
517
__
121/2
(Un)___.
Jan
10c
Co
W)
Feb
22 %
7
(Un)
Nov
28
Dec
3,550
3 V2
a23V8
(F
Zenda
Acme
Lane-Wells Co
75%
Jan
Dec
800
42% May
15 % Feb
53%
19Va
a43'A a44%
a55%
Feb
23
Jan
10 V2
*
Co_
»°%
220
Jan
a26%
__
(Un)_—,__8.75
(Uni
Land
35 Va
19
a26%
1
:
Light
Oct
22%
50
Corp
Power
30
10'A
10%
10
;
Kennecott Copper
Kern
(Un)
a54% a54%
'
33V3c
Laughlin
Kaiser-Frazer
a54%
(Un)—♦
Co
,
a43Va a43%
__
Dec
100
28
41%
4
Westinghouse Elec (Un)____
Willys-Overland (Un)
235
47
__i
Jam
a32V8 a33Vs
20% Mar
Oct
a57% a59%
__
______5
(Un)
Feb
Paper
Kansas
May
(Uni
Coal
Lines
2.90
(Un)
International Tel &
&
Pictures
Air
17
International
Alum
Bros
Kentucky
Western
67%
*
Kaiser
West
Mar-
Nov
a32%
Nov
39
*
Dec
Nickel
&
Apr
16
Bak
Feb
1.20
10
825
Dec
1.50
1.20
3,270
47
28
__
I
12%
International
Jones
(Un)
45%
a86% a86%
208
12Va
__
10
80
•
Co
Oil
38
1.20
Jun
Dec
32Va
•
II,650
10c
34
__
5
Corp
1.60
—100
Jan
all6
(Un)_I
com
(Un)
Steel
a52% a52%
Harvester
Oil
Co
States
al6% al6%
international
Intex
Theatres
13
S
—.
(Un)
30 %
38%
46 Va
a29%
a28%
al6%
Intercoast Petroleum
Nov
a5%
11% Mar
57% Mar
a21
Dec
32%
a70% a71%
1
6.66%
__
25
Apr
_L
10
23 %
37
1.55
Jan
28%
__
(Uni
100
Nov
—
23'A
al8% al8%
50
*
__
34
50
32'/a
__
25
common
*
Corp
Hudson Motor Car
675
110
a79Va a79%
fUn)_
1 Del)
Corp
235
Dec
,
38
25
__
5
United
48 %
15
Jan
Jan
47% July
38-
__
•
(Un)
U
36%
26 V2
40%
21%
Apr
Apr
a82% a82%
10
Dec
71
27 %
Oct
17
__
1
(Un)
(Un)
Feb
3%
50
5
Calif
57
Nov
a38% a38%
—
Nov
32%
75
Mar
25
__
1
Film____
(Un)
48 % Mar
a50% a5Q%
*
25
of
RR
Lines
18
Warner
Kancock
Hilton
Co
Pacific
Jan
56%
(Un)
Carbon
Aircraft
8%
13%
__
39%
561
__
5
Corp
&
30% Mar
250
a51% a52%
311
__
_2
Century-Fox
Carbide
17%
__
1
(Un)_
Dec
33%
—
3
(Un)
Twentieth
53%
Apr
a75% a76l/a
*
(Un)
Tri-Continental
Dec
41%
11'A
—
♦
(Uni
Ohio
Corp
common
Dec
71%
170
17'/a
"
Goodyear Tire & Rubber
Great
11 %
32%
201
a34% a35%
__
*
(Un)
52 Va
a67% a68%
__
a34%
'5
McEean
Glidden Co
a67%
*
_
General TeleDhone
52 Va
—
41%
36%
85
108 % Mar
a32% a32%
__
5
Corp
Dec
Dec
Oct
__
50c
Airlines
22% May
54% Feb
13%
69
—
1
(Un)
Dec
Dec
7% Mar
76
__
•
common
24%
60%
40
77
25
Timkin-Detroit Axle
Trans
Sep
Jan
May
36%
__
1
Company (Un)
Transamerica
Garrett Corp
'
•
Oil Corporation common
Sylvania Electric Prod (Un)
438
a__
8%
380
10
Food Machine & Chem
Apr
13'A
__
10
Sunray
Farmers
19%
53
41%
__
15"
(Un)
(Un)
Studebaker Corporation (Un)
641
215
-
Dec
Jan
11%
25
Inc
4
2%
alsVa al8%
♦
Ohio
of
Webster
Oct
300
„
603
__
♦
(Un)
33
10
--96
46 Va
•
(Un)
Calif
Nov
13
2
(Un)
Inc
Co
Feb
*
24
60%
__
A___25
cl
Dec
24
Dec
125
23%
92
__
15% Mar
12
23 Va
pfd
31%
Jan
1%
a73% a73%
__
*
44%
36%
6l%
Oct
16%
100
2%
__
_25
preferred
27
100
60%
__
preferred
552
23%
__
4.48%
Oct
2ft
2%
-
12
26%
-
26%
__
1
16
4
.
Phono
&
__
9% May
20
ft
__
(Un%___15
Co
Calif
2
__
Signal Oil & Gas class A
a97
5
31%
20
..
__
15
16
__3
34% Nov
2_
a96'/a
10
(Un)
Gas
Feb
__
•
Co
Southern
El
29%
2%
Company
&
5
(Un)
310
26%
50c
10c
B)
de
a61%
750
__
Scurry
11
__
1.40
Sep
74% July
11%
31%
5
4.08%
Douglas
-
.
a34'A a34%
__
Ltd___.
60
Jan
42%
*
(Un)_.
Petrol
I,016
Nov
Aug
6%
42%
____5
Ry
Paper
15Va
a63% aG3%
5
Publishing Co (Un)
Curtiss-Wright Corp (Un)
33%
High
28%
Aug
5
25 Va
__
L__l
:
Incorporated
14%
a
9%
1
Curtis
91
20%
5
830
12 % Mar
•
Corporation
Oils Ltd
Seaboard Finance
15
America
Zellerbach
a38 a38%
l
(Del)
Co
a38Va
al4%
1
5%
.
Feb
145
a21 '/a a21 Va
1,125
1
Ryan Aeronautical
Oil
Low
21
5V2
10
Co
100
-
Range Since Jan. 1
High
20Va
5%
1
916
50c
(Un>
Shares
20%
,
2.50
.
Mfg Co
5 Va
1.33»/3
(Un)
Continental Motors
*
for Week
Low
1
Rexall
37%
al8%
Sales
Range
of Pticei
Par
Jun
Schenley Industries (Un)
Consolidated
Crown
20%
High
203a
al4 Va a 14%
al4%
*
Commonwealth Edison (Un)
25
Consolidated Chollar Gould & Savage_l
Feb
5
•
(Un)
Solvents
321
19
Week's
Last
Sale Price
37 >/4
♦'
Columbia
26
Friday
Low
55
a88'/4 a94 Va
95%
9514
10
DECEMBER
Range Since Jan. 1
High
a 50%
a90%
ENDED
STOCKS
Shares
a21%
a21%
WEEK
'for Week
19 % a 19'/a
a
100
Chrysler Corp
ciary
Low
1
FOR
Sales
Nov
Mar
Nov
3% May
23%
Jan
10% Oct
17% Oct
Nov
Oct
62
35% Mar
42% Jan
4%
Sep
(Un)
South
Illinois
Illinois
Chesapeake
&
&
1
Corp
West
50c
5
Service
Pub
Corp
__10
preference
Ohio
lUn)__
*
2S
Lines
Jan
Cleveland
Dec
Cleveland
Paul
Oct
20%
NOV
16 Va
19%
20%
800
20
20
20'/a
1,000
27
27
Jan
Co
common
Apr
20%
Dec
26 % Mar
29 %
300
Dec
Jan
39 Va
33%
19%
19%
1,100
15%
Jan
21%
27
1.199
18%
Oct
70%
70%
•
25
Ilium
25
19%
_.
•
Corp
Cliffs Iron
__
common
Co
.....
Dec
Dee
~T5—Kfcrr
21
July
24
Mar
&
common
Elec
Jan
19
20%
9U0
Chicago
-5
2%
18%
Dec
45 fA
2%
Feb
39,
Chicago Rock Island & Pacific Ry Co_*
Chrysler
Dec
2
18%
Jun
20% Aug
1%
250
38%
Nov
Towel
300
ZZ
4
12
1%
2%
Oct
*
29'A
Ry
__
300
1,000
1%
__
13%
35%
2
__
1
Air
Southern
Chicago Corp common
Chicago Milwaukee St
Pacific
13%
33%
__
,
Securities Corp—
convertible
Chicago
25
Biscuit
Brewing
&
Central
15
Pacific
1
•
■,
__
—
93%
20%
■__
100
70%
50%
Jan
94
Jan
68%
Feb
93 Va
105
100 V2 100%
lu
88%
93 %
1,200
20
20%
1,800
18%
Nov
26%
52%
52"%
500
49 Va
Feb
55%
Dec
Nov
Dec
S"?
.
-
The Commercial and Financial Chronicle
34
.
.
.
Monday, December 29, 1953
(2562)
OTHER STOCK EXCHANGES
FOR WEEK
RANGE
wwk'i
rrii»r
Last
STOCKS
f
Sate Frte»
Co Inc
(The)
(Un)
System
Columbia Gas
Commonwealth Edison common
convertible preferred
(1.32
Co
Power
Consumers
—.—
Continental Motors Corp
Company
Crane
(Un)
Corp
Curtlss-Wright
Mfg
Jan
25 %
350
23%
Nov
29
Jan
(new)
Co
Chemical
300
13%
Oct
16%
Jan
33%
1,900
30%
Jan
34%
Dec
Sep
Phillips
34 %
34
34
200
31%
Jan
38
400
34%
Jan
38 %
Dec
9%
10
1,000
7%
Apr
10 %
Nov
600
29%
Nov
38%
31%
30%
30'%
8%
8%
8%
8%
7% May
1,000
8%
Oct
34
8%
Jan
10
103/4
10%
100
10
Nov
15%
500
27
Oct
35
Jan
42%
433/«
1,200
16
16%
400
Oct
44%
Dec
15 Vk July
19%
Apr
36%
.———.--10c
5
Regis
130
Jan
150
Mfg
5
40
40
10
39
May
43
11
Oct
14%
Feb
Serrick
11% July
13%
Dec
Shell
Feb
123/4
Dec
Shellmar
6(4 May
8%
Jan
13
100
11%
123/4
63/4
7
.0,700
63/4
6%
1.25
50
Aug
General Box
5
--1
*
Inc
Corp
General Candy Corp
General Electric
pfd series A
5%
General
Corp
Motors
General
Public
General Telephone
6 3%
Oct
2
2%
Jun
Jan
20
Feb
Socony
72%
Dec
South
11
Dec
Southern
(W H)
(Un)
Graham-Paige Motors
Drug Stores
Great Lakes Dredge & Dock
Gray
Greif
Bros
class A
Cooperage
(Un)
Greyhound Corp
9
Dec
Dec
Southern
50
Feb
68%
Dec
Jan
27%
Dec
35
200
29%
Apr
35%
Dec
9
Lathe
Co
Uarnischfeger Corp
Heileman (G) Brewing
Hem Werner Corp
Hlbbard
Hupp
Co
—
Bartlett
Spencer
Corporation
Sash
Huttig
minols
& Door
Brick
Steel
Standard
tofcerlake
Co
Oil
of
300
32%
Oct
423/a
Jan
Standard
Oil
N
7% Mar
2
Oct
38/8
Feb
123/4
133/8
600
14%
Jan
19%
600
12%
18%
Nov
19
Nov
20%
Feb
153/B
200
15
Dec
19%
Feb
12%
123/«
300
11%
Jan
13
Steamship
163/b
900
16
Dec
22%
International
50 3/4
400
46%
Oct
58 %
83/4
1,800
International
Paper
International
Shoe
International
Tel
(Un)
9%
Illinois
Iowa
Power 1&
Jim Brown
Gas
Jone3
Light Co
Steel
5%
Studebaker
Laclede
250
38%
4%
253/a
25
350
9%
9%
ll3/4
42%
4%
27
24% July
Trane
Jan
Trav-ler Radio
Apr
163/4
Jan
Trt
34% May
403/a
Dec
Truax-Traer
Co
51
Jan
37
33%
800
29%
Oct
36%
Jan
393%
300
31%
Apr
41
Jan
United
44
100
10
800
9
Oct
May
-i
55%
43
36% May
U
15%
Feb
20 3/4
Jan
103/b
NOV
28 %
Dec
25%
Jan
22% May
3/4
%
3/4
2
2
2
Dec
Dec
2
2%
Oct
25 %
22%
22%
1,600
26 %
26%
27%
300
25%
Nov
38%
43%
43%
19
42%
Dec
16%
Jan
193/8
Apr
123/4
18%
150
17%
Dec
23
76%
773/4
1,200
69
Oct
91%
700
374 Aug
43/4
700
3% Oct
Rubber
Dorn
25
17%
17%
92
17
Jan
21
14%
Oct
8(4 Mar
93/s
18
18
100
16
Apr
193/4
now
40
40
100
38
Jan
40
8%
8
8%
19%
19%
69%
67%
69%
34%
34%
34%
2%
2%
2%
6,900
7% May
Telegraph
Union
Electric
Corp
Stores
Inc
(Wm)
Machine
Yates-Amer
May
92
45
1,000
15%
500
10% Aug
20%
National
Dec
200
44%
50
5%
300
5%
Sep
8%
300
7%
Sep
200
2074
Apr
2%
2,000
2%
Oct
4"%
Jan
9%
9%
200
9(4
Dec
13%
Jan
9%
9%
1,150
9
Nov
14
Jan
200
33%
50
36%
5%
1
53/4
83/e
27
2%
9%
1
23/4
27
37%
37
37%
40
40
40
♦
7%
61%
41%
II
Nov
36% May
25% May
6%
Jan
Oct
47%
Ohio
Manufacturing
ffirfjgnn
Oct
66 %
36% Aug
7% July
44%
Delaware
Electric
Jan
Oct
7%
61%
300
56
41%
900
9%
Dec
16%
22
22%
800
18
Apr
22%
Pan
American
7%
7%
100
313/4
22%
1
20%
10
10
213/8
32%
200
22%
23%
2,200
153/4
l
153/4
20%
21
21
21%
7%
Dec
31% Nov
Parker Pen class
Peabody
Motors
5%
Coal
conv
Co
common
prior preferred
For footnotes
see page
Gimbel
Brothers
400
32
400
May
13%
Jan
9 % Mar
300
Feb
Jan
Nov
15%
10%
Jan
May
39
Aug
24 %
Apr
Jan
57
57%
800
50%
Oct
60
Jan
33%
33%
33%
100
33(4
Dec
21%
21%
100
13
Mar
21%
Dec
—
22%
12%
100
18"%
Apr
23%
100
10%
Jan
12%
Dec
35%
2%
17
16%
55
35%
2%
17
16%
55
550
22%
Feb
36
Dec
2,100
2%
Apr
100
13%
400
16
130
__
—
22%
12%
12%
__
2%
—
—
.
27% May
33%
Dec
Dec
3%
Jan
Feb
17%
Dec
Oct
20%
Feb
50
Jan
55%
Dec
70%
Dec
—
69%
69%
70%
300
57%
Feb
29%
29%
29%
29 %
29 %
200
25%
Apr
33 %
Jan
29%
Dec
41%
41%
42
Jan
11%
11%
11%
200
10
Nov
13% Mar
27%
27%
39%
47
200
27
Nov
29
Aug
__
100
37%
Sep
44
Aug
1,100
35 %
Feb
47
Dec
25%
13%
100
25%
Dec
29%
Jan
11% Mar
14(4
Dec
12%
200
8%
Feb
12"%
Dec
Jan
15
Dec
39%
46%
25%
13%
—
46%
—
—
12%
—
400
22%
Oct
30 %
3,000
37%
Oct
42 %
150
14%
14 %
14 %
950
12%
70%
70%
70%
100
70%
Dec
74(4
Jan
14
14
400
12%
Apr
14%
Dec
—
46%
46%
300
40
Oct
50(4
Jun
—
Sales
Week's
Range
for Week
of Prices
Shares
Low
.
High
Low
205
33%
Apr
40%
Sep
1,354
150%
Jun
161%
Dec
17(4
26%
235
15%
Jan
19
Dec
194
21%
Jan
27%
Jun
10%
3%
10(4
3%
554
8%
Oct
11%
75
3(4
Apr
27%
15%
27%
15%
713
10%
Apr
27%
Dec
112
13
Sep
15%
Dec
83(4
7%
93%
7%
Feb
38
153%
157
—
Range Since Jan. 1
High
37%
__
153
—
10%
100
•
27%
—
100
10
*
—1
Navigation
Lehigh Valley RR
Martin
(Glenn L)
Coal
Lehigh
&
Jan
Pennsylvania" Salt
25
Nov
Pennsylvania
15%
Apr
350
16
Mar
24
Nov
19%
Jan
500
10%
Jan
13%
34% Mar
433/4
Dec
II
123/4
14
110
12%
Dec
15%
Apr
177/3
17%
18%
500
15
Jun
18%
Dec
38%
30%
-33%
Jen
39%
Dec
26%
26%
25%
Dec
27 %
Dec
3,200
26%
—403400
5%
5%
53/8
2,700
4%
Apr
5%
9
Oct
ll3/4
Dec
1
9%
93/4
500
1
28 %
23%
600
22% July
30
16%
26%
—
93%
—
Jan
May
4
—
24%
36
38(4
24%
35%
93%
Dec
Feb
8%
Apr
38%
24%
36
25
35%
Nov
42%
Jan
338
22%
Apr
26(4 Nov
563
34%
Oct
43% Mar
252
67%
—
9%
252
67%
252
68%
15(4
2,419
49%
Feb
15
68%
100
14%
Nov
18% July
9(4
21%
15
9%
21%
15%
850
8%
Jun
9%
Dec
4
14(4
Feb
21%
Dec
120
9(4
Jun
16
Dec
12%
33%
24 (4
811
12
Dec
14%
Apr
796
2674
307
1,000
1
68
6
245
May
12 %
12%
500
12%
Dec
15
Jan
5%
400
5%
Nov
8%
17%
17
17%
200
16%
Dec
20 %
&
Light
Mfg
Water & Power Co
Phlla
Participating
preferred
El
&
Gas
*
•
•
255
Aug
Dec
common
$1.40 preference common
—
12%
32%
23%
—
—
32%
12(4
32%
22%
51%
38%
32(4
51(4
39(4
32%
Feb
33%
Dec
6,666
17%
Feb
24 %
Dec
60
46%
Oct
67(4
Jan
70
37%
Jun
43%
Feb
1,793
287k
Apr
33%
Dec
'
5%
17%
17%
300
17%.
Jun
22
Jan
Jau
4%
Oct
6%
Nov
9%
Jau
479
26%
Jan
36%
Nov
Nov
__
33%
*
26%
26 %
956
24
Jan
27%
*.
27
26%
27
482
25
Jan
27% Aug
33
56%
34%
57%
14%
603
2574
Feb
34(4
183
49% May
58% July
40
13%
Feb
15(4 Aug
__
32%
56%
14%
81%
81(4
82%
201
79(4
Jan
95
5
5(4
150
4%
Jan
5% July
33
33(4
32
30% July
34% Mar
18
18%
350
17%
Oct
22
Jan
rl8% rl8%
r50
18%
Dec
31
Feb
__
7(4
4%
6%
.
Reading
Z5U
Co
*
Scranton-Soring Brook Water Serv—*
Sun Oil Co
•
Paper
common
United
Corp
J an
United
Gas
Jan
Westmoreland
Jan
8
525
1,520
5(4
7%
34%
27(4
20
3
Phllco Corp
Service
1
•
50
10
__
Mar
II
"5%
Corp
Philadelphia Electric common
Transportation Co common
Dec
600
10
41.
9%
38
32%
50
15%
25% Mar
35(4
5
5
Corp
17%
100
13
~2
Ills
I25
Perm Controls Inc class A
of America class A
Pennsylvania Power
Pennsylvania RR
43%
•
(Un)
B
14%
23
16%
•
Battery
Storage
Pennroad
43
10
:
Jan
Oct
700
100
Oct
Light common_13%
Dec
23 %
123/4
fl
(Un)
Airways
&
51% July
Oct
5
1
u
(Un)
Nov
11 %
600
Oct
Co
113/4 Aug
17
*
com
Co
World
Paramount Pictures
35%
37%
11%.
24%
14%
10%
36%
11%
24%
Dec
22
11—2%
Car
Power
Co
Scott
Motor
,
A
General
Dec
Oklahoma Gas & Electric
Packard
Jan
47%
13
lc
Corp
preferred
Finance
Feb
16%
10
^
85
30%
25
common—_—•
Chemical Corp
1
Davison
Nov
50
(Un>
nr>
Oct
Co—
Transit
Chrysler Corp
Publishing
Curtis
Public
Oak
■
72%
Jan
8 3/4
2
200
(Un)
Co
1st
38% Dec
Oct
Jan
33
8%
Northwest Bancorporation
Shoe
1,300
Jan
9%
16%
5
(Minn)
77%
18%
•
10
Corporation
Budd Company
273/4 Nov
8%
Co
Power
5%
Dec
45
16%
Aviation (Un)
North American Car
Corp
States
91% Mar
400
100
Baltimore
21%
North Amer
Northern
Oct
1,400
*
Co
Baldwin Securities Corp
44%
(Un)
Co
71%
Last
Atlantic City Elec Co
Dec
21%
Dehydrating & Mill'g Co_l
North American
900
58%
79%
76%
5
Tel
&
15%
10
Standard
63% July
5
Co
27% July
50c
New York Central RR
Nunn Bush
23
*
Nachman Corp
Corp
Feb
3% Mar
•
3
Kelvlnator
50%
Par
Mar
Sep
24%
Motorola Inc
Nash
Oct
100
Friday
Jan
Nov
2%
14%
*
Nat'l Alfalfa
Jan
5
Bate Price
Arundel
67
33%
B
Company
3
1,000
STOCKS
Sep
21
200
23%
Montgomery Ward & Co
Muter
Nov
2% May
Philadelphia-Baltimore Stock Exchange
Tel
200
15
*
Jan
Nov
1%
•
Corp
Youngstown Sheet & Tube
Stores
1,800
24
10
10%
7%
8%
34%
1
Jr
American
Co
common
Dec
*
Bankshares
Wisconsin
Wrigley
American
Apr
•
•
Co
47%
20%
_*
common
Baldwin-Lima-Hamilton
Modine Mfg CoMonroe Chemical
Oct
19%
1
Jan
8%
19
50
1
Minneapolis Brewing Co
Mississippi River Fuel
500
Feb
10
Feb
Nov
14%
$10 par
10
12%
Dec
*
prior preferred
Jan
27
16%
34%
Dec
*
1
$1
40%
Jan
39
1,300
May
14%
July
1
Oct
12%
22
*
Works
Iron
Jan
common
Sep
32%
250
*
Co
16% May
18
Inc
500
2,700
5
Co
5% Jan
14%
9%
_4
Jan
5% May
Jan
33%
Jun
Hart
4
Jan
4%
14
Utilities
47%
Mar
600
Middle South
19% Mar
Oct
*
Willys-Overland Motors (Un)
Oct
8
100
Metropolitan Brick Inc
Mlckelberry's Food
Products
Dec
39 %
10
Inc
Steel Corp
Wieboldt
Sep
500
1,400
class
15%
800
100
47% July
300
12
33/4
77%
100
19%
3%
11%
11%
18 %
19%
93/a
Cement
1,050
•
White Motor Co
Jan
22%
5
G)
36% July
34%
1
Corp
St
Lines
Westinghouse
Jan
1
Air
Western
Nov
20%
S
Salle
La
Walgreen
l3/a Mar
%
150
115
-
So
Van
Dec
8%
14%
Portland
Sep
—
1
Corp
Coal common
U S
39% Aug
200
14%
(Arthur
28%
Dec
200
200
19%
200
Continental
208
47% Jan
14% Jan
40% May
44
93/4
9%
McKee
83 % Mar
26% May
13% Apr
5
Union Carbide & Carbon
39
24%
common
Feb
Jan
1
Co
Jan
68
33
33%
14%
1
Oct
14%
&
Dec
15
13% Mar
600
—
£
Nov
4
Field
61%
5
Corp
41%
24%
(Glenn L)
Jan
Feb
900
__
5
5
27%
55%
•
Feb
33
1%
11%
1
Co—
700
19
393/8
1
Nov
24 %
Oct
5
58%
81%
__
1
(The)
Jun
19%
19
•
13%
Jan
1%
77%
10
Axel
Detroit
13%
55%
Lonergan Mfg class B
Jan
4%
—
5
Feb
10
Martin
50
30%
15%
41%
30
15%
40%
—
10
Corp
Timken
Nov
39%
Lion Oil Co
Jan
8%
2,150
8
15
Texas Gulf Producing
Thor
900
44
Co common
Lindsay Chemical Co common
Jan
39%
4%
25
32
7
Dec
6%
Apr
16%
100
—
4
Toledo Edison Co
25 % May
;
45%
July
1
283/4
33 %c
common-
Oct
37%
5
14
—
25
Dec
9(4
600
400
Ltbby McNeil & Libby
Miller &
41%
25
ae
(The)
Co
Texas
Dec
(Un)
Co
Jan
1%
(Un)
28%
Lincoln Printing
Medusa
__
__1
Machine Tool
Sunray Oil Corp
Feb
Apr
28%
(2.50 preferred
Marshall
30%
*
Swift & Co
453/4
I
Co
Dec
20%
32%
1,300
73%
38
33%
39
•
__
6
1
•
Co
Sunbeam Corp
Oct
Feb
3
300
28
Co
Co
Landis Machine
&
39
43/e
Sessions Co
Gas
Lamson &
Death
100
39
28 %
Co
Loclede-Christy
10%
19% May
9% May
600
Copper Corp
500
Oct
12
Oct
8 % May
17%
100
14
—
—
28
8.75
Kropp Forge Co—
300
73%
1
1
*
403/a
1
Monarch
400
10%
Kelley Island Lime & Transport
Kennecott
22%
10
(Un)
50%
25% Aug
24% Jan
10%
Katz Drug Co
700
1
12
50
Kansas Power
Knapp
Oct
10%
common
60%
Corp
100
10
Steel Corp
—
•
(Un)
Corp
100
_1
Chemical
preferred
& Light
conv
19%
•
(Un)
23 %
Products
850
55%
(Un)
600
(Un)
Spring
45%
*
&
700
*
Stores common
Alum
20%
*
Elec
800
Equip
Aluminum
Container
Stone
Nov
3.50
&
& Laughlin
32%
Co
15%
7.50
Preferred
Kaiser
Jan
15%
9%
(Un)
Tel
3,300
20 %
26%
60%
(Ohio)
Oil
Sterling
Dec
21%
18
—
*
(Un)
12%
26
—
—2
18
15
Interstate Power Co
Kowa
8%
150
10%
5
Co
&
5(4 Aug
30
8%
,
39
4%
25 %
—•
Ltd
Packers
12%
19%
—
(Un)
J
Railway
Standard
Jan
22
—
.—•
Co
Nickel
International
12%
19%
Indiana
Standard
Jan
50%
193/4
20%
•
Chemical
700
(Un)
40 3/8
Co
&
of
Standard
Dec
16
30
*
International Harvester
International Mineral
33%
11%
—
9% Nov
300
15
1
.—
33
California
Oil
Standard
250
Indianapolis Power & Light—
Cnland Steel
—
33%
Dredging Corp____
Jan
2%
8%
Co
Products
Nov
4%
,
Jan
29%
—
9%
19
-10
Co
Co
Pacific
Dec
9
16%
503/8
Pneumatic TooL
•independent
Indiana
common
35
common—*
Warrants
6%
13%
10
1
3
25
1
—5
Oct
Jan
(Un)
2,350
83/4
_-l
Co
18%
'
Apr
Spiegel Inc common
21
Oil
Vacuum
Bend
Sundstrand
Instrument
Hammond
Jan
15%
46%
100
1
Co
JJalllcrafter3
68%
15%
150
7% Aug
23/4
2
Brewery
Oct
5
4,200
25
Western
Griesedieck
Gulf Oil Corp
57
24%
16
47%
26%
343/4
400
4%
37%
68%
34%
Aug
4%
36%
673/,
34%
83/4
Dec
42%
24%
35
•
1
*
•
*
3
Co
34%
4%
37%
26%
»
(Un)
Co
Gossard
Apr
24"%
67%
Feb
Standard
GUdden
Apr
29%
39% Mar
5
300
7%
12%
400
1
15
11
63/4
350
34%
(Un)
11
7
13%
Works
11
1
Refrigerator Co
Gibson
62% July
Apr
Society Brand Clothes Inc__
16% July
500
9
Feb
2%
Corp
18
9
48%
Dec
54%
15
900
Dec
23 %
Corp
Oil
71%
20
Corp
6%
2,000
Nov
25(4
4
15
18
5
(Un)
Utilities
200
36%
100
Co
70%
1
10
5
Corp
Finance
General
2%
2%
2%
18
—*
<Un)_
Co
7%
Feb
600
Corp class B common
Oil
Sinclair
7%
27%
5
1.40
Slgnode Steel Strapping
11%
13
100
1,300
—
•
2.50
A
32
Brewing Co
Gamble-Skogmo
Service
140
11%
Dec
34%
62%
16
27%
28%
4
11%
19%
45%
5%
Paper
138
15
38'/a
8%
27%
27%
4
11%
19%
45%
5%
Schenley Industries (Un)
Sears Roebuck & Co
140
Phonograph (Un>__-5
Four-Wheel Drive Auto
10
(Peter)
Public
8t
Sep
44
•
Emerson Radio &
Fox.
Louis
Jan
10
700
11%
33% May
Dec
473/4
(Un>
Watch
National
97%
Oct
41%
(The)
Electric Controller &
Elgin
80
400
13%
—
*
44
Co
Corp
Eddy- Paper
500
443/4
__
Feb
300
27%
Republic Steel Corp (Un)
Rezall Drug
(Un)
St
Kodak
Eastman
97%
__
2,700
8
•
1
5
50c
(Un)
May
96%
Dec
11%
38%
,
41%
64%
Richman Bros Co
(EI) de Nemours iUn)
Du Pont
11%
__
17% Mar
41'A
64%
Corp
Remington Rand
High
24
6,500
22%
11
38
34%
61%
41%
64%
(Un)
(Un)
Raytheon Manufacturing Co —
Oct
34%
Low
24
34%
23
*
*
Company
Pictures
RKO
Range Since Jan. 1
High
100
Quaker Oats Co
Radio Corp of America
May
Low
*
Indiana
of
Pure Oil Co (Un)
Sep
100
34%
34%
42%
Shares
1
(The)
Service
Pullman
Jan
28%
Petroleum Co
Potter Co
Public
9% Jan
600
31
303/4
Inc (Allen B)
A
143/<
Pepsi-Cola Co (Un)
Phelps Dodge Corp
Phiico Corp
(Un)
37%
--
for Week
50
33%c
12%
3
*
Pennsylvania RR
333A
5
5
Corp
Du Mont Laboratories
Olctss
25
14%
10
Corp
Doehlcr-Jarvis
Dow
18% Mar
5
Nav (Un)
Detroit & Cleveland
Dodge
400
10
& Co
Deere
22%
24%
14%
Range
of Prices
Par
High
Low
High
Sales
Week's
Last
Range BLaae laa. I
Sharea
22%
22%
1
5
*
23
25
*
1
23
1
Inc
Foods
Coleman
Friday
Bala Price
STOCKS
far Week
R
«f Prices
Low
par
Clinton
'
ENDED DECEMBER 2G
Bale*
1
Improvement
Westmoreland
Inc
Coal
5(4
13%
10
20
rl8%
Dec;
Jan
Volume 176
Number 5181...The Commercial and Financial
Chronicle
(2563)
OTHER STOCK EXCHANGES
RANGE
FOR WEEK
ENDED
DECEMBER
26
Friday
Pittsburgh Slock Exchangs
Friday
stocks
Week's
Par
Allegheny
Ludlum
biaw-Knox
Steel
*
.
Co
Equitable
Fort
Gas
Pitt
Joy
Walker
Oct
18%
Dec
Oct
16%
Jan
1,205
6%
Dec
325
20%
Jan
6%
160
6
Dec
II
29%
29%
50
27
Oct
35%
33% Aug
345/3
35y2
65
31%
Oct
38
12
12
12
Jun
General
—
10
-•
Chem
10
Jan
22%
Co
Corp
(Un)
Foods
Corp
General
Motors
Corp
General
Paint
g
1
2.50
Mar
1%
1%
2,400
1%
Nov
2%
Jan
6%
840
4%
Jan
7
Dec
1%
__
25
30
30
10
Corp
General
Public
Golden
4%
30
__
5
II
10c
Steel Spring
Engineering & Foundry Co
28
State
Goodrich
Utilities
Co
(B
Jan
Great
Jan
Greyhound
Mar
541/3
25
56 %
165
8
Oct
11
Jan
28
29
Oct
36%
Apr
5
300
9c
9c
F)
North
Hancock
Co
24%
24%
4%
Apr
15
15
*
Co
class
(Un)
A
11 %
835
15%
345
15%
15 %
15 %
100
a26% a26%
77
8c
5%
Sep
Dec
15c
Apr
Feb
27%
Nov
Oct
18'/a May
Jun
Honolulu
Oil
Foods
Chem & Dye
Allis-Chalmers
American
46%
47%
148
35
47%
Idaho
Maryland Mines Corp
Power
Apr
Dec
Range
12%
Jan
18%
Nov
190
657a
Jan
72
Aug
of Prices
Shares
Sugar
Plantation
American
Can
American
Factors
American
Potash
American
Power
American
12%
375
1174 Mar
12%
Nov
26%
357*
Apr
American
(Un)
American
Apr
2%
Feb
165
a74% a74%
80
a60% a6l%
374 Mar
2% May
68V8 May
57»
76%
Jan
Dec
Jan
9%
9%
200
9% May
a35% a35%
35
2874 May
34 74 Jan
S
S
__
107a May
35%
Dec
42%
36%
186
13
13%
2,100
12%
Dec
17
37
35%
Oct
35%
Oct
272
Sep
a2%
a2%
20
274
*
Sep
14%
14%
337
13%
Oct
Corp
25
Woolen
Co
a41% a43%
100
Copper
Calif
&
Mining
Natl
Steel
(Un)
(Un)
Bank
Coast
817
150%
Feb
16% Mar
Jun
100
58%
a58% a59%
Line
(Un)
540
45
Oct
68
Jan
53
13%
Jan
16
a
19% a20%
80
1774
Jun
21
Sep
Dec
V
Securities
Baltimore
Bandini
Bendix
&
Corp
(Un)
(Un)
Bethlehem
Steel
Hill
Calaveras Cement
Canadian
Canadian
&
50
75%
Feb
99%
10
a__
155
90c
82c
90c
7%
7%
a—
___
Dec
Dec
3.00
Jun
8'A Nov
205
6%
29
Corp
National
Distillers
Linen
326
46%
Oct
54%
Deo
10% Nov
15%
Apt
•
Consol
Ry
Ltd
(Un)
Continental
Corn
Crown
(Un)
(Un)
B
Ind
of N Y
class
A
Mont
du
Pont
(Un)
Eastern
(Un)
EI
El
Dorado
A
Emsco
Ewa
97
(Un)
A
(Un)
(Un)
Co
(Un)
Derrick
&
Paauhau
Inc
Equip
Co
Pacific
Coast
Finance Corp
page 41.
Dec
Jan
1.65 Mar
25 Va
25
Oct
31%
Feb
%
107
16
July
22 74
Nov
17%
385
16%
Oct
19%
Apr
147a
Jan
20
Mar
25%
a20 % a20
400
19
9%
17%
2,150
15%
a2»/2
a2%
Sep
2 7» May
Oct
Jan
77a May
87a
Dec
a29% a30%
55
2774 Oct
307a
Dec
50
22
Apr
60
60
60
435
557a
Oct
677a
Jan
36
•
8
Apr
37
458
32
Jan
37
Dec
a21% a22%
107
18%
Apr
2274 Nov
Oct
40
Mar
Oct
27% May
6%
1st preferred
5%
1st
20%
19%
Oct
33% Jan
10
1
9
7% Sep
67» July
Jan
Apr
8V4 Mar
6%
672
6%
650
22%
22%
23%
1,641
17
Oct
23%
27%
27%
15%
Dec
Jan
27 "7a
157a May
19% Jan
17%
Jen
35
24%
Dec
11
140
10
May
1374
Jan
19%
19%
62
187a
Jun
207a
Jan
817a
817a
200
607a
Feb
92
12%
81%
100
25
435
11
1
366
15*78
a2l7i a21%
1
12%
277
11% May
1574 Sep
1174
15
11%
11%
525
3
374
2,250
3974
3974
110
337a
a5574 a55%
107
5274
ai8% al8%
26
3%
2.05
14
Dec
Jan
Jun
'Mar
Feb
5.00 July
Jan
3974
Dec
Nov
59 74
Apr
Mar
2174
Sep
2.50
Jan
1.35
1.35
5%
1.35
5%
130
123/4
12%
al3% al3%
13,950
10%
Oct
17% Jan
50
117a
Feb
1472
Jun
Apr
76
1.25
Nov
12%
Jan
5%
red
A
July
6%
Feb
5%
2,460
4%
Oct
6%
28 3A
200
267a
Jan
29%
377a
38
3,269
327a
Jan
39%
Dec
33%
37%
5%
28%
25
333A
287
30%
Jan
34%
Dec
140
Dec
__
28
28
Feb
26%
650
26% July
24% Jun
28
263/4
27
Nov
27%
27%
645
25 %
28
Dee
27%
27%
842
Jan
27 Va
Deo
•
a57
a 58
118
5774
Dec
11%
1274
350
49% May
9% Jan
14%
A pi
*
red
series
5
1
57c
48%
Oct
Dec
Oct
812
25
preferred
redeemable preferred
1.10
17
22 %
a7%
25
25
25
preferred
4.807c
Dec
34%
21%
25
65%
505
160
21%
a7%
al8% al8%
5
4—10
47% July
5,100
a2l%
9
Aggregates
(Un)
243/4
243A
207
22%
1157a 1153/4
199
27%
25%
Jart
1.95 May
Lighting Corp
Feb
50
Pacific
Tel
Tel
Dec
Dec
197
69
Feb
86
common
97
100
Jun
107
July
al9
50
18
Oct
21%
Jan
25
34
% May
13% Sep
39%
Dec
16 %
Jan
9%
Pacific Petroleums Ltd
Nov
a94 a953/4
al9
a38 % a38%
&
1st pfd
115%
100
common
Jan
108% May
25% Aug
120
Nop
Jan
143/4
14%
311
Rights
Packard
Pan
w
Co
(Un)
common
World
200
110
17%
Oct
34
Jan
Pepsi-Cola Co (Un)
a333/4
a34
110
31%
Feb
34%
Dec
Phelps Dodge Corp
Philco Corp
(Un)
64
64
Dec
72
Jan
a8%
a8%
86
7%
Apr
10%
Jan
38
383/a
424
33%
Feb
39
Nov
55
17%
Feb
20%
Dec
a20 % a20%
97/a
9%
80
220
a703/4
a71
65
89%
89%
25
58
7% Apr
68% May
90
Feb
64%
Dec
12
Jan
a63% a65%
72
48% May
102 3/4 1023/4
54
99
8%
8%
250
7%
Jan
Jan
103% Nov
Oct
9%
Feb
5
15%
15%
200
15
Oct
21% Mar
15%
15 3/8
387
14%
Oct
21% Mar
2.40
Oct
2.40
2.40
2.50
1,420
•
31%
31%
31%
1,103
42%
28
3%
Pure
Oil
Co
(Un)
Republic Steel Corp (Un)
Reynolds Tobacco class B (Un)
Jun
35% Mar
Rheem
Manufacturing
803
37%
Oct
44
Dec
Richfield
Oil
110
15%
Jun
17%
Sep
Riverside
Cement
96%
96%
367
81%
Apr
96%
Dec
RKO
RKO Theatres Corp
22% May
Nov
24% July
47% Jan
b% July
class
(Un)
(Un)
Corp
Bros
400
208
162
31%
Oct
38%
Jan
St
Joseph
180
40% Mar
46%
Jan
St
Regis
Feb
Schenley Industries
al9%
19
19
a
19%
10
19
50
29% Mar
1,281
17%
Feb
23%
11%
380
8%
Feb
11%
383/8
360
34%
Oct
38
63
100
a61 &62%
74
287a
210
a41 a41%
28% May
217a
Feb
49 7» Mar
5% Dec
Jan
Dec
Dec
38%
Dec
36
NoV
65
Dec
62% July
Feb
27
Oct
37
120
407a
Oct
30
58%
Oct
42% Aug
6874 Mar
22
Dec
a__
18%
26%
Jan
22
a28
a27% a28%
245...
20%
100
101
35
a333A
a34
60
193A
10
29% Nov
237»
Jan
1274
Feb
84
Jan
101
Dec
33%
Dec
36
Mar
Oct
20%
Dec
41%
19%
240
187o
20
Aug
a44 % a457»
*
A
211
38% Oct
44%
Dec
41%
115
32%
Jan
42
Dec
24%
Nov
33
Jan
Feb
73% July
Apr
33% Dec
41%
Lead
(Un)
Paper Co (Un)
Mauriclo Mining
(Un)
9
10
5
P.IO
1.40
25%
2,160
63%
647a
330
54
33%
50
31
a33A
a33A
60
3%
Apr
a3%
a3%
25
3%
Apr
4374
1
1
25%
337a
25%
(Un)__25
43 74
130
32
Feb
4%
3%
Jan
Oct
46
Sep
1174
Jan
•a-S%—^2,045
87a
Oct
34%
378
29%
Oct
34%
a4074
a41
189
3674
Oct
49
Jan
a20
SSS5-9%-.::
Safeway Stores Inc
San
a
Jan
.
101
—iu—;ran:
'42%
Roos
VJ/4
_!
a4l
1
Pictures
Co
23%
46'%
Nov
20%
—1
*
Co
Corp
a36% a36%
46%
22%
Feb
43
7%-
175
25
#
Incorp preferred
Remington-Rand Inc
Rayonier
16%
23%
a27% a28 %
23%
223A
100
Preferred
16%
215
11%
287a
•
•
of America
42%
a44 % a44%
Oct
a65% a65 %
a61%
•
(Un)
—*
Railway Equip & Realty Co Ltd com—*
Radio Corp
_5
25
Apr
97a
63
100
•
Puget Sound Pulp & Timber com
Pullman Inc cap (Un)
10c
a25% a25%
Co
Nov
4 74
730
38%
3
Philippine Long Dist Tel
Phillips Petroleum Co
1,96
376
11%
33%0
12%
(Un)
ii,501
93A
68% May
84
22%
50
(Un)
114
5%
9%
a34 a34 7a
9%
Airways
Pennsylvania RR Co
9
20%
Apr
*
(Un)—1
Paramount Pictures Corp (Un)
1
9
9
2A Dei
Hi
53A
i
Motor
American
20 3/4
'
1.40
50
•
Pacific Gas & Electric common
39%
5
358
8%
15
Pacific
105
17"
1.40
8%
__20
Feb
50% a50%
23%
18
*
B
Jan
29
Service
a36%
Jan
247a July
Oct
Nov
9
Public
_20
see
class
common
Pacific
5
8%
Apr
11%
1.25
20
Co
Can
39%
a44%
77a May
19
85'
Dec
1
Sugar Plantation
Products
Pacific
23% Mar
•
Co
For footnotes
Jan
Apr
3
Co
(Un)
(Un)
Co
Oct
W0fk^—':Tr~r___*
Capwell Co
Plantation
Sugar
19%
10
850
1,005
•
33%
1
8%
12%
78c
8
Filters
460
a63%
8
12%
5,350
common
(Un)
385
5
70% July
85c
•
Nov
37
•
cl
Inc
Gas
Co
United
393/8
a71
91%
Feb
80c
(Un)—10
(Un)
213/4
25
Oct
41
82c
(Un)
(Un)
39%
1
71
Jun
1
Co
21%
a8%
110
160
•
Inc
*
*
Jan
a7S
374
..
9%
1.20
5
Share
&
50%
24% May
S% Nov
1.10
"
Oil
x
37
»
Dec
May
5
common
Co
Natural
Emporium
347
1
de Nemours
Lines
Bona
Paso
23
1,344
a63% a643/8
*
(Un)
Eastman Kodak Co common (Un)
Electric
31%
35%
a23 % a243/8
10
25
common
Laboratories
Air
34
12%
1
Bank-
Corp
Corp
I)
Nov
Dec
•
Aircraft
Mfg Co
Oil Fields Co
(E
44%
4%
5
(Un)
Refining
Chemical
Du
15 %
1,733
2%
197a
12c
25
•
Doernbecher
Dow
Sep
a89
Jan
17%
2774
(Un)—
Railway
<*
common
Dominguez
24% Apr
11%
5%
a88%
Oct
Mar
7
Oct
•
Corp
Invest
25
Giorgio Fruit class
Class
19% Nov
100
l'it
al9
Preferred
Di
150
14%
5
a94%
Edison
Curtiss-Wright
Onomea
20%
15
•
Nat'I
Jan
25%
18
85
Oil
Ohio
Dec
.493
lo
(Un)
common
Sugar Co Ltd
Edison
Oliver
Dec
all
Iron
Jan
4674
Jan
Oceanic Oil Co
Oct
16%
27%
Oahu
Dec
16
473/4
a
15
37a Aug
4c
*
Aviation
Co
Pacific
Ohio
9%
100
all
1.20
i,886
•
25
(Un)
Coppermines
First
Sep
Dec
260
273/a
2
36%
Dec
3%
51
(Un)
Northrop Aircraft
15%
Feb
473/4
(Un)
Motors
40
7% May
13%
14%
27%
Nov
43
3%
118,554
(Un)—*
preferred
Northern
Pacific
RR
Vultee
2.50
Apr
5 % %
Dec
1% Mar
Sep
20%
100
Zellerbach
17% *
al6 al6%
25
(Un)
common
Packers
Products
Crocker
52
♦
Chem
Consolidated
1.85
33%
484
17%
1
Solvents
Edison
93/a
al5% al5%
al6%
5
Columbia Broadcast System "B"
Columbia Gas System
(Un)
Consolidated
150
9%
25
Consolidated
9,441
1%
Chrysler Corp
Commonwealth
2.35
63%
Apr
Pabco
(Un)
River
1,017
2.20
a39% a41%
3% July
28%
Nov
5
(Un)
Commercial
13%
2%
America
&
America
a537/a a55%
*
Paul
Fuel
North
Nov
al5%
25
110
Dec
5c
Niagara Mohawk Power
4% Mar
1%
•
349
a26% a27%
a26%
a2%
1
Prod
RR
American
1,000
13
Central
American
1%
46
Y
North
63 3/4
10
Sep
a27
Natomas Company
North
1%
Mining Co
Service Co
Jan
633/4
2.20
Feb
51c
4c
(Un)
Service
Dec
5
com
St
10%
P1.00
Chesapeake & Ohio Ry
Milw
Oct
(Un)
Chic
Preferred
9
2.10
1
17%
Jan
17%
10
Corp
National
N
10
of
Eureka
266
Nash-Kelvinator
Feb
1,800
135
5
Dec
31c
198
10O
(Un)
(Un)
Co
Dec
2.90
13%
20%
107a
150
~5~c
National Auto Fibres
29
60C
4,022
7%
Dec
2.75
common
Cons
Morrison-Knudsen Co
a53%
1674 Mar
2,575
35c
12% Mar
Apr
Caterpillar Tractor Co
& M
M
Montgomery Ward & Co
Co
Co
&
Dec
Oct
Feb
Co
Pacific
I)
J
Dec
•
Dec
al5% al5%
•
41
2
Jan
54%
10%
17%
1
Inc
40%
10%
47%
Apr
P.IO
common
Apr
8"%
3%
Co
Co
Utilities
South
May
270
18%
Oil
Mfg
M
50
(Un)
Machine
Atlantic
•
Dec
608
Ink
Columbia
&20%
1
(Un)
Co
59%
28%
Packing Corp
Ginger Ale (Un)
Cities
25'/a
1
36
10%
Jan
May
1.40
9
32%
281
367«
a22% a22%
•
common
Nov
a3 %
Dry
Colorado
H)
Calculators Inc
Martin Co (Glenn)
Mindanao Mother Lode Mines
28'/8
California
Celanese
Macy & Co (R
Magnavox Co
Marchant
139
13
8%
12%
»
Middle
a3 %
California
Central
Lyons-Magnus class B
765
al20
39% Jan
Oct
10 %
a77%
•
39%
al20
Jan
a56% a57%
1
39
a29% a30 %
May
39%
30
50
al9% al9%
7
(Un)
Power
100
Sullivan
&
Adding
Jackson Co
(J
Libby
Corp
&
Aircraft
Loew's Inc
Montana
(Un)
Burroughs
Case
McNeill
Lockheed
Dec
(Un)
Corp
Mining
Cons
Canada
Libby
Jan
al20
1,300
943
a43% a43%
3%
•
54%
a30 %
a26%
2.50
Oct
75c
(Un)
Bishop Oil Co
Blair Holdings Corp (Un)
Boeing Airplane Co (Un)
Eroadway-Hale Stores Inc
Budd Company
Byron
1
8%
161%
51
1
Ohio RR
Aviation
Bunker
Light (Un)
Kennecott Copper Corp
(Un)
Kern County Land
38'/a
Petroleum
Benguet
&
1,076
•
Sep
2.25
35c
1
40%
al03%al03%
31%
77a
1.20 Feb
33
a45% a45%
32%
50
40%
50
1.70
al8% al9%
50
10%
1.60
57a July
10%
com
Jan
39% May
I
Baldwin
Apr
50
al8%
Portland Cement com
a42 a42%
1.65
6%
•
Monolith
10%
6%
P2
Jan
3
6%
700
(Un)
com
36%
5
Baldwin-Lima-Hamil
Dec
4
4374
Dec
P2
3%
2.85 May
51%
42
24 %
RR
Wedge
Mfg Corp (Un)
3%
55
636
Corp (Un)
Dec
50
24%
5
Fe
1.50
a43% a43%
24%
(Un)
Santa
&
327
158% 158%
10
(111)
Top
158%
20
Corp
Co
700
a55% a55%
•
(Un)
Feb
1.55
a55%
Corp
Power
Menasco
•
Tel
&
Jan
35%
Jun
36%
a36% a36%
13
—
*
(Un)
16%
Dec
Dec
5874
Atok-Big
fivco
2472
175
25
Co
Preferred
Dec
111
3
a5 %
16%
Co
Anaconda
Atlas
&
Dec
317»
16% al6%
•
Kaiser Aluminum & Chemical
28%
a29
a5
Apr
Viscose
Atchison
a28%
Apr
(Un)
Oct
117a
18
a
1
Co
Kansas
12%
*
23
7,509
51 >A
3%
612
12%
31'A
1.50
1.50
26%
11%
31%
12%
__^_33%C
Mining
Oct
48 74
(Un)
Tel
Atlantic
a60%
20
Feb
Dec
1274
(Un)
Co
32%
Smelting & Refining—
Common
Armco
__
Oil
Jun
370
B
Dec
3%
57
•
Kalser-Frazer
348
Light
Radiator
American
Anglo
26 72
High
14%
class
49%
Nov
2
48% Mar
7%
60% Feb
14%
(Un)
407a May
160
20
Paper
Oct
1
Chem
&
100
43
3
12%
a
a__
57
Matson Navigation
American
Armour
Ltd
&
Low
40
1
(Un)
20
Range SInee Jan. 1
High
(Un)
(Un)
Foundry
25
202
a2%
57
(Un)
IXL
(Un)
Co
American Car &
a75% a75%
a51% a52%
a2%
15
Co
International Tel & Tel
Sales
a45% a45%
30%
30%
—
•
__
a51%
•
(Un)
Intex
for Week
*
Inc
Oct
Jan
543
International
Exchange
Week's
10
Mfg
Airlines
American Broadcast Co
25%
27%
Low
•
18
Jun
6%
27% Sep
Nov
Hutchinson
24% May
—
Corp (Un)
Dec
17%
•
Inc
24%
—
Allied
14
23%
71%
1
:
134
__
1
167a May
12%
Corp
282
__
(Un)
147»
Oct
87a
71
1
26"%
5
(Un)
Oct
13
17%
*
Hudson Motor Car Co
Last
Gold Mining Co
Jan
17"%
*
27
1
Alleghany Corp
Aug
71%
1
(Un)
26%
Par
Alaska Juneau
Dec
Jan
11
Pineapple Co Ltd
Battery Co class A
Holly Development Co
Holly Oil Co (Un)
14%
Sale Price
Co
Nov
67%
11 Va
56
3
22%
Friday
Reduction
52%
Feb
15%
Corp
26%
San Francisco Stock
Air
Nov
50
67%
11%
•
pfd
non-cum
International Harvester
Corp
45
67%
*
Idaho
Admiral
Dec
160
795
a52 % a52%
—
15%
Inter'1 Nickel Co Canada
Abbott Laboratories
71%
a52%
•
(Un)
(Un)
26%
stocks
54% Mar
Nov
•
common
27
12.50
565
5
(Un)
64
2,700
24%
15
10
71%
-•
(Un)
Rubber
Corp
Ry
Oil
Hawaiian
Hunt
Alloys Steel
Westinghouse Air Brake
Westinghouse Electric Corp
71%
6% Dec
100
185
1
5
Vanadium
39%
Dec
8%
Ltd
Goodyear Tire &
35%
Dec
43
345
-•
Hobbs
*
Mining
270
High
500
43%
-•
common-
preferred
2%
1% Nov
30%
8%
5
900
30
54%
•
Corp
1%
Low
7%
43'A
__
.5
preferred
Graham-Paige
common
Range Since Jan. 1
High
7%
Jan
6%
5
preferred
Bolt
~13A
100
Shares
__
-•
(Un)
Corp
Cumulative
Jun
9%
Electric
General
13% Mar
Co
Standard
United
Jan
7%
Bros
Toy
46
22%
•
Pittsburgh Plate Glass
San
13 %
40
130
Low
—*
Convertible 2nd preferred
convertible
&
16
18%
14%
1
Pittsburgh Brewing Co
Reymer
Oct
14%
X
&
32
6%
Mfg
Oil
99
21%
Fireproofing Corp
Screw
36%
Petroleums
Machinery
for Week
of Prices
High
7%
McKinney
Pitts
Louj
17%
5
Plymouth
High
Food
21%
Refractories
Manufacturing
$2.50
Range Since Jan. 1
5
Mackintosh-Hemphill
National
Shares
Sales
Range
Par
Federated
8.50
Co
Brewing
Harbison
18%
♦
Brewing
of Prices
36%
•
Columbia Gas System
Duquesne
for Week
Low
Week's
Last
Sale Frice
Sales
Range
Last
Sale Price
STOCKS
a20
50
18%
Oct
21%
Apr
7C
27,204
6c
Dec
15c
Jan
267a
215
237a
Oct
28%
Apr
34%
a4Q%
6c
26%
6C
267a
Dec
35
36
The Commercial and Financial Chronicle
.
.
.
(2564)
Monday, December 29, 1952
OTHER STOCK EXCHANGES
RANGE
Range
Roebuck
Sears
Shell
Co—
&
Co—
Oil
;
•—
—
:
*—*
IB
Shares
Low
Southern
Calif
Edison
Calif
Co com
—
.
Pacific
Co
Spiegel
Inc
common
of
Co
of
Oil
Standard
60%
Dec
Union Oil Co of California common -25
a71% a74%
100
66%
Feb
83
Mar
92
95
404
76
Oct
107
Mar
United
Air
41
„
United
41
270
39%
Oct
Jun
United
Can
Aircraft
38 '/a
38 %
407
34
Apr
38%
Nov
11%
12%
1.200
10
Nov
20
Mar
15%
al6
130
12%
Jan
16%
Nov
U S Steel Corp commons
a
1,110
39%
Oct
47%
Dec
Universal
43
32%
Apr
40%
Nov
Utah-Idaho
Victor
8
8%
Oct
10%
a27%
a28
134
23
Jan
28%
59
2,135
50%
Feb
64% July
Washington
a82 a82 Va
J
75
73%
Oct
82%
Jun
Wells
a76'/4a77%
„
334
72
Oct
83
Jan
Westates
Dec
59
58
a77%
(Un)
Sylvania Electric Products
Warner
Dec
Texas
25
50c
(Un)
Company
Incorporated common
Water Associated Oil
34
34 Va
915
33%
Dec
34%
38%
477
32%,
Feb
20%
605
18%
Oct
24Va
Tide
Transamerica
10
Tri-Continental
„
—2
38%
180
33%
Jun
40
Nov
a57% a57%
55
51%
Oct
60
90
10%
Dec
16%
Water
Corp
10%
a
22%
22%
455
18%
Oct
24
26%
1
28%
Apr
37%
Dec
May
33 va
JtlL
29%
H
Dec
29%
15
10;,H
10%
410
8%
Feb
5
a5
70
4%
Jan
28%
41
24%
Jan
21 Va
Dec
11%
a
27%
a
-
133s
4
High
a
13%
25
10%
Oct
5% Mat-
13%
568
Oct
21
Jan
41%
42
1,554
37% May
42
Dec
41%
41%
200
40
Aug
46
-5
3
3
700
3
May
3%
Jan
1
——
—
8%
8%
100
8%
Jan
9%
Jan
—
Hi
5
(Un)
•
13%
60
a26% a26%
50
25%
Nov
11
256 %
Feb
43c
Dec
13%
a
•
Power
Petroleum
'
—
—
11%
300
43c
45c
1
(Un)_
common
a
300
100
46c
3,254
1
4 :ih
4%
1
ii29 V4
a28%
25c
9 V'i
9%
_!
(Un)
Western
26%
2,197
21%
Jan
27 Va Mar
17%
468
14%
Jan
17%
16%
Dept
Union
Stores
Telegraph
Westinghou.se Elec Corp
Willys-Overland Motors
Woolworth (F W)
(Un)
Feb
16%
128
a
1
West Indies Sugar
Jan
11%
26%
1
Corp
45 % July
Sep
Nov
15
Jan
27'A
Oct
Dec
300
78c
Mar
4%
1,010
4%
Dec
29 %
75
32%
Sep
CO to £
Sep
%
440
8% July
10%
Jan
5% Mar
Apr
38%
a
Feb
-10
>
Bros ^Pictures
Preferred
38% May
20%
__
36
a37 a37%
a
-10
Fargo Bank & U T
Western
Textron
69 7
795
Jan
38 %
—5
1
1
7.50
(Un>
7%
500
Co
Equipment
Feb
40%
Low
'
(Un)
Sugar Co
57%
1
•
Oil
Consolidated
47%
46%
454
37
103»
2%
Co
Corp of
a42% a42%
46%
2
•
1
25
15
United
Glass
&
a
10
Inc
Lines
Del (Un)——
United Gas Corp rUn»
United Paramount Theatres (Un).—
47%
Range Since Jan. 1
High
69%
40%
...
40%
5
(Un)
Corp
Jan
Corp
Oil
Sunray
50% Mar
40%
(Un)
Corp
45
Oct
(Un)„—
California
N
Sterling Drug Inc
Studebaker
a61%
32%
(Indiana)-.
Standard Oil Co
July
515
Inc
Oil
58 %
—
36 %
—
Brands
Standard
49% May
a 60%
__
1
Standard
49
Shares
69%
•
(Un)
Carbon
&
36 %
Corp
Sperry
a56 % a56%
a56%
Carbide
for Week
Low
Par
High
Union
Sales
Range
Sale Price
(Un)__*
2
8
*
Petroleum
Southern
Low
High
Week's
of Prices
Last
STOCKS
Range Since Jan. 1
18
Southern
Southern Co
26
•
(Un)
Oil
DECEMBER
8
Signal Oil & Gas Co class A_—
Sinclair Oil Corp (Un)
Socony-Vacuum
ENDED
for Week
of Price*
Par
Scott Paper Co—
WEEK
Friday
Last
Bala Price
STOCKS
FOR
Sale*
Week'*
Friday
Jan
Yellow
Cab
Co
Preferred
Dec
(Un)
10
_
—
—
25
41%
Dec
43 %
46%
393
35 Va
Feb
46%
Dec
Feb
12 %
Dec
Jan
44%
a
12%
12%
70
8%
a
10
44% a45%
184
42%
/
1
common——
25
—_
39%
a
46%
1
.
9
39%
a
12%
(Un)
(Un)
a
a
5%
5%
140
19%
—
19%
50
4% July
17%
6%
20
Aug
Feb
Jun
Jan
Mar
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
DECEMBER
26
Week's
sales
Range
for Week
of Pr'ces
Share*
Friday
Montreal Stock
East
STOCKS
Exchange
Sale Price
Canadian Fond*
Friday
STOCKS
Dominion
Last
Range
for Week
Sale Price
of Prices
Shares
Par
Abitibi
&
Power
$1.50
Paper common
Co
2,035
12%
1,050
24%
7
500
__
8%
8%
45%
44%
51%
50%
25
a23
♦
_
4%
Can
Electric
Canadian
14'A
25%
•
of
Amalgamated
14
6%
Tel
pfd
Corp
Co
•
■_
i'/o
pfd
•
Asbestos
•
Corp
Steels
common
Ltd
•
Bathurst Power & Paper class A
Bell
Telephone
Brazilian
British
Lgt
•
American
&
Oil
Jun
Dec
Famous
8)A
Nov
11%
Foundation Co of Canada
43%
Oct
56%
Sep
Jan
46
Oct
52'A
Sep
4%%
preferred
Aug
Gatineau
Power
45%
1,185
51%
1,002
23
24%
May
19.70
610
13
Jan
39
25
38
Aug
50
11%
20.30
Oct
Electrolux
Fraser
5%
Note
Co
Brit Colum Elec Co 4%%
preferred
Nov
18 %
12
May
2U Va
Feb
34
34
25
31
Aug
43
Jan
Apr
Apr
27
Feb
General
Steel
Wares
13%
Oct
24
Jan
Gypsum
Lime
&
100
41
Jan
Howard
Apr
53%
38%
3,036
34%
Apr
39'A
Feb
10
10%
5,642
9%
Nov
13'A
Jan
Hudson
Husky
14
250
19%
1,853
__
88
88
30
4.65
4.65
4.80
3,205
33%
14
Feb
14%
Feb
18%
Dec
25%
Forest Products
British
Power
Columbia
British
Bruck
Columbia
Mills
Ltd
•
class A
*
Telephone
class
25
Dec
92
B
*
4.65
Dec
8%
Smith
Bay
Oil
Sep
Imperial
33%
75
30
Apr
35%
Nov
10
32
Apr
35
Aug
«
8%
335
7%
Products
•
36%
36%
36%
335
30%
Jun
5
5.80
5.80
5.80
100
5.80
Dec
8.30
Feb
Canada
•
75
75
348
63
Jun
80%
Sep
27'%
27%
225
25%
Apr
28 %
Sep
19
Jan
__
Paper
common
$1.30 preferred
Canada Iron Foundries
common
Canada
Northern
Corp
»
Canada
Safeway
pfd
100
Canada
Power
Ltd
Steamship
Canadian
20
1st
10
Canadian
•
Ltd—
*
Canadian Car & Foundry common
Canadian Celanese common
$1.75
•
series
series
$1
•
25
prefered
Canadian Chem
Canadian
& Cellulose
Cottons
Canadian
—__25
•
Fairbanks
Morse
pfd
100
Canadian Oil Companies com
Canadian
Pacific Railway
June
9%
Jan
36% Aug
Corbys
83
4,468
Feb
52% Mar
15%
Jun
25
Nov
99
Oct
78%
20
38
40%
225
34%
30%
25
30 %
15
__
38
30'%
30%
15
245
12
Jun
42
34
Feb
17
Aug
40%
290
38
Apr
30
32
20
5
12 %
12%
405
45
__
40%
33%
20
20
45
49 %
Jan
Feb
36
Aug
21
Jun
12
Dec
16
Aug
50
45
Dec
70
Jan
25
121
121
__
120
May
121
13%
1,065
12%
Dec
14%
34%
3,046
30%
Oct
40
17%
19%
•
15%
15%
15 %
300
30%
30%
31'A
4,500
a22
a22
5
•
*
1
__
__
1,735
,
Dominion
Seagrams
3
Bridge
•
1.
4.85
al6%
35
•
17%
Ltd
$1.50
Intl
Dairies
Dominion
Foundries
Dominion
Glass
common
78
&
Steel
Utilities
preferred
14% May
14ye May
21'A July
19'A Jan
29%
Dec
42%
20
Feb
22% May
8
Oct
12
Jan
8
Dec
11%
Jan
Red
Tar
b
26%
Jan
69
May
92
Feb
9-
Feb
14
Nov
15
4
Mar
6
14%
14 %
295
11% May
15%
Sep
64
64
165
48 %
66 Vs
Jamaica
Lake
Chemical
common
preferred
__
15
13%
•
23%
a30% a30%
15
13%
38
20
20
15%
May
July
15
28
Apr
31 %
Oct
2,605
15
Dec
19Va
Jan
13%
400
10 Va Mar
13%
%'
285
37% May
45
20
205
19
38
Jan
35
Dec
18
Jan
1,473
17
Oct
24
a43
14
40
Apr
47% Aug
55%
1,020
52
Apr
64%
all%
all%
al2
125
35%
35%
36
1,795
—
9%
9%
28%
1,425
25'A
Sep
30%
Public
Secord
Serv
Ltd
Candy
Laurentide class
Lewis
9.30 July
Mailman
A
Steel
Frontenac
Breweries
Class
Apr
20%
Dec
31%
Dec
40% May
48%
Jan
53
52
41% May
53
27
53
27%
370
27'A
616
23%
39 % Mar
68
67
68%
440
56% May
73
30
Feb
33%
Sep
Dec
Ogilvie
29
al2% al2%
25
9
Feb
12
31
31
55
31
Dec
36 Va
14'A
10O
13 %
Sep
14 Va
Dec
9%
9%
100
6% Aug
10
Dec
9%
9%
9%
75
9%
Sep
11
Jan
a35
a35
25
Feb
32
Nov
17%
17%
—
700
17%
16
9
Dec
37%
1,210
34
% May
26%
125
21
May
25
25
50
20
Apr
al4%
al5
185
14
45
40
45
12%
12%
26
12%
26%
50
10%
Apr
275
24 V3
75%
75%
76
1.091
73
26 %
'
—
•„
Chemical pjfd
—
5
•
T
-
45%
Dec
26%
Nov
17
Jan
51%
Feb
13
Sep
Jan
28
Aug
Nov
85
Feb
Jan
37
Auk
May
155
Jan
75
Aug
30%
30%
225
al45
al45
5
70
€9%
70
51%
90
64% Mar
45
46
39
525
38%
Oct
52
526
21
Sep
29
Jan
275
29
May
35 Va
Dec
1.310
—
100
24 %
141
Page-Hersey Tubes
Penmans
Placer
•
common
*
:
Corp
Price
Bros
Nov
Jan
Sep
Provincial
Rolland
Ltd
Co
&
common
35
34%
32%
32%
23%
35%
32 Va
12%
12%
375
26
Apr
11% Aug
33%
12%
*2
25
10
Jun
16
15%
50
13%
Oct
20%
Apr
Jan
'—id-
—
;
-
Saguenay Power 4%£
St
Lawrence
Shawinigan
Series
Sicks'
Corp
Water
A -4%
Breweries
iH)
St
f
10Q...
Power
41%
com
-51 *
common
Sons
„
31 (A
preferred
—
:
—
"
common
a
15%
a
14
a98%a98%*
31%
32
dCanadian Stock
all
Exchanges
through our Canadian
affiliate which has a
direct private wire
from coast to coastv
1,</
W. C. Pitfield & Co., Inc.
41%
; - 42
a21
,42
~42
Apr
98 Va
31
Oct
46
Feb
1,788
May
47%
Jan
220
41
Nov
45
Jan
18 Va
Jun
21 %
Dec
11
Oct
a21
10
11
•
105
11
—
97%
38
2
30 Broad Street
E.; fcEWLIm
ROY^L
BANK
9% July
Tel: HAnover 2-9250
Members:
Montreal-Stock
.The Investment
;
NEW YORK
New
.
..
Exchange
N. S.
-
QUE.
—
Montreal
Curb
Market
Dealers' Association of Canada
Direct private wires with
Yorkj^Toronto and Maritime Provinces
....
Branches
Halifax,
w.
BUILDING
M-O NTREAL,
Teletype: NYl-1979
Jan
490
jEst quotations
on
Jan
Mar
'
,
common—.
&
"
-
>
preferred
*2
I2
Royalite Oil Co Ltd—
■
Jan
23
ff
common
Transport
~
Jan
*
Canada
Paper
55
•
Power
38%
May
38%
23
*■:
River Company
of
50%
—
1
Development
„
•re¬
Orders bandied
Jan
27
—
common,
1—
Jan
July
26%
.
Jan
Nov
Sep
45
37%
♦
A
28
18%
Mar
1,590
9%
37%
Jan
13
Apr
100
9%
—
9%
40
preferred
26
al8% al8%
17%
0
•-
class
Jan
9%
'
"
B
Locomotive
Flour Mills
25
29% May
14%
*
common
—*
&
100
100
Dec
July
—'
__
——*
Oil
Ltd
29%
31%
—
—*
Dec
31'A
—
3
B
Montreal
Oct
910
•
Molson
Jan
29 %
5,238
priority-.
Ltd
McColl
Feb
11%
43
common—_*
Bloedel class
<fc
Corp
40%
*
:
Struct
Oct
8% July
30%
1,375
31%
Massey-Harris
Simon
on all
Canadian securities.
Jan
13% Aug
7.50
Shops-;
_1
Ltd
Bros
MacMillan
7%
28%
the Woods common—'
of
Laura
Jan
•
Dominion
21% May
75
•
17Va
Jun
Feb
560
20
Sep
28%
54
5
Ltd,
78
Dominion Stores Ltd
15
495
42'A
Corp
Car—
a4
Dominion Steel & Coal
275
35
al6% al6%
25 ~
Steel
12%
__
Dec
Dec
Apr
31%
$1.40 preferred
Mines
a4
•
Sep
4.85
44 Va
Aug
42%
Power
Nora-nda
al2%
•
com
common
28 %
*
Paper common-International Petroleum Co Ltd
National
65
a
3.45
1,790
30
common
International
International
Oct
100
77
103%
300
44
(
Feb
Nov
28
31
——
Canada
ol
Mar
•
Corsets
Dominion
Jan
97
20%
•
preferred
Nickel
Drug
a8
2,070
102
Jan
Dec
Aug
a43
•
National
a8%
24%
18
54%
Acceptance Corp common—*
Dec
a8
24
Apr
4.85
17%
—
15% Mar
17 Va
7
al02
34 %
Smelting
Telegraph
•
Dominion
1%
24
al02
42%
1
Powell
Distillers
640
—
~
50
Montreal
a8
__
__
Jan
18% Mar
13
A
Jan
Dec
33%
•
Nov
May
33'%
—
6
20%
—
Refining—
Oil
MacKinnon
13%
•
July
12%
33%
Glass
class
75
18%
_•
Farm Equipment—
Mining & Smelting
Class B
75
17%
18%
9% July
89%
*.
Canadian Vickers
Consumers
45
28
Cockshutt
Consol
130
a98 a98%
•
common
25
all% all%
__
•
common
Canners
a22% a22%
__
__
•
common
Breweries
Canadian Bronze
__
alOO
20%
•
common-—
&
International
Cement
alOO
__
19 %
Oct
15
462
17
16 Va
Jun
12%
<
Dec
15%
180
*
common
Alabastine
Mining
&
Industrial
Bulolo Gold Dredging Ltd—
Building
Jan
12
125
460
42%
*
—
preferred
Jan
a33% a33%
__
__
Jan
Apr
88
$2
12
18%
17
—
•
Imperial Tobacco of Canada common_B
British Columbia
High
13 Va
Apr
99% July
12
18%
—
100
Ltd.
22
14
•
Dynamics
110
19%
Low
al3% al3%
.
18%
5
Bakeries
General
1,648
43%
__
al3%
.
General
Jan
37%
C R pfd—100
13%
295
—100
13%
43%
__
100
*
common
Jun
38%
19%
13'A
15%
Corp-'.—.--1
common
common
40% Mar
,
10%
♦
13%
15%
1
:
Canadian
Ltd
Co's
43%
•
common
Corp
Players
25
24'%
10 l/a
Jan
a20% a20%
__
1,215
—*
—
7%
al2al2%
24%
10%
15%
common—
18%
•
Pwr__
Bank
British American
Brewery Ltd
Dryden Paper
25
——
Tract
High
25%
39
__
High
10%
*
:
—
Jan
1,800
128
——
Dow
Oct
19.70
__
Ltd
Bros
•
common
Jun
5
a23 a23%
50
Argus Corp Ltd common
Atlas
__
•
Ltd
Aluminum
Low
High
25'%
25
common
Agnew-Surpass Shoe
Algoma Steel
Aluminium
14%
Donohue
Range Since Jan. 1
•
preferred
Acadia-Atlantic Sugar
Anglo
•
Low
Textile
Range Since Jan. 1
Low
10%
Pur
Sales
Week's
Sydney,fjN. S.
♦>
"77.-—
Saint John, N. B.
•
-
—
Moncton, N. B.
Volume
176
Number
Commercial
5181... The
o.nd
Financial
Chronicle
(2565)
CANADIAN
RANGE
Friday
STOCKS
Week's
Range
Par
Low
Simpsons class B
4%f;
preferred
Southern
100
—
Canada
Steel
Co
of
Canada
Thrift
•
Ltd
Oils
Tuckett
United
104%
Dec
Cassiar
•'
17
Mar
20%
Dec
24
Mar
28
Dec
Centremaque Gold Mines
34'/4
830
28 % May
35 %
Jan
Chibougamau
34%
825
29 V*
May
35% Aug
Consolidated
13%
210
12%
Apr
14%
a4
50
2.45
Consolid Central Cadillac
Cortez Explorations Ltd
Cournor Mining Co Ltd
700
2.12
Oct
3
126%
Dec
a
126'A
11%
11%
4
May
10
375
Jan
4
May
3.30
Jan
12% Nov
Mar
&
Worts
•
Leaseholds
al6
100
15
43 %
605
41%
6.85
1,025
43
*
__
common
6.85
.
26
Celta Dev <fe Mining
Dome
Mines
Dominion
prefered
100
Limited
Jan
East
Falconbridge
20%
16
41%
41 %
1,476
34 %
Jun
a95
a95
10
93%
Jun
18
250
13%
Jan
19%
Nov
27%
__
550
200
6','<
preferred
27%
50
27
Jan
28 %
May
*
common
25
__
Sullivan
27
May
20
Dec
Fenimore Iron
41%
Dec
Frobisher
10
Scotia
28%
■
28%
360
24
ADr
29%
30%
__
30%
31
516
26%
Apr
31
Sep
Aug
10
'39 %
39
39%
371
35%
Apr
39%
Oct
10
ftoyal
31%
31'A
31%
1,065
27 %
Apr
31%
Sep
Hollinger
Friday
Range
Last
Low
Par
Anelo
Nlfd
Develooment
Co
5
Belding-Corticelli 77r
preferred
Belgium Stores Ltd common....:
Brown
$5
Company
30
High
Dec
12%
12%
Oct
15% Mar
9
9
9
250
5%
Aug
9%
9%
9%
3,600
8'A
Oct
preferred
1st
Hosiery
1,365
al2% al2%
__
*
Low
9 "A
1
*
a96
a96
a97
45
Ltd___
1
a6%
a6%
25
common
convertible
Butterfly
_100
Co
__
Canada
Malting
Co
Canada
Packers
Ltd
Canadian
77o
•
Ltd——.
*
Industries
B
Ltd
5%
Feb
Dec
9
15%
preferred
a50% a50%
Ingersol Rand Co Ltd
29%
29'A
38'A
Canadian
Power
Canadian
Cinzano
Claude
Western
Ltd
Inv
Kerr-Addison
A
B
Merrill
Corp
Monpas
Bakeries
Consolidated
Div
ol
Jan
New
Standard
Sec
cl
52% Aug
of
&
Frere
Limitee
Cons
Cons
Perchcourt
3.00
200
3.00
Dec
5.00
Aug
Pitt
7% May
10%
Jan
Que
Ltd
33
33
33
5
a9%
a9%
Co
al.00
43
a25
a25*
7
Gold
Mines
Fields
Mining Co
10
10
10
50
35%
36
Dec
Chibougamau
,
Manitou
*
;V
Nov
62
common..•
12
Jan
Jan
/ST*
6
65
Aug
62%
418
50
Feb
60c
200
40c
Jan
80c
Sep
15%
16
315
15%
Nov
21%
Jan
46
Oct
50
Mar
a45
a45
a9%
a9%
50
7%
Feb
9%
Oct
4.50
4.50
110
4.00
Oct
4.60
9
100
15
15
28
13
75
Feb
15
Dec
27%
400
28
_L*
Jan
30
Feb
48%
5
110
25
500
22
25%
325
22 %
11%
25
18%
150
__
•
__
Ltd
Pwr Co Ltd__10
100
Quebec Telephone Corp common
Industries Ltd
48%
25%
al.50
al.50
25
18%
10
al.50
11%
1
Co
pfd
5
Stowell
Screw
Supertest
Co
Ltd
Petroleum
Traders Finance
pfd
27% Aug
Oct
11%
15
Feb
112
Feb
108
Jun
19 %
Nov
a—
July
a7
"
46
a—
15
20
117
117
2
110
Apr
120
Jan
23
,
a7
a24
23
11
<20
July
23
Dec
23
24%
Oct
13%
13%
180
13%
Oct
16%
Jan
49
47%
49
375
28%
Jan
49
Dec
Oil
•
)%
29
29%
2.900
16%
Apr
30%
Sep
Transvision-Televislon
(Can)
Ltd:
—
12c
"
500
12C:
10c
21c
Dec
Sep
*
Union
Gas
United
of Canada
Amusement
Westeel
Hotel
Ltd
cl
A^_
Ltd
Products
Windsor
Woods
*
25%
26
275
20%
Jan
26%
Sep
"
Ltd
Corp
10
10
192
10
Oct
11
Jun
50
20%
Jan
23%
Sep
25
21
Feb
35Nov
15
30
Dec
41
"
Ltd
__
___•
Manufacturing
Co
Ltd
Crest
22%
22%,
311
31
__
*
Stocks—
a30
a30
2.50
__
2.55
Ankeno
Mines Ltd
Arnora
Sulphur
Ascot
Metals
•
__
Mining
Corp
1
100
2.08
Gold
Lake
Bonville
Gold
Gold
Bordulac
Ltd
Ltd
Gold
262
40c
9,600
12%
425
5c
12,500
50c
50c
2,000
a
Jun
Apr
1,700
40c
Dec
200
63%
1.50 Feb
81 %
Apr
35c
Dec
73c
Apr
11%
Dec
17%
Jan
5c
July
14 %c
Jan
50c
Nov
1.00
Apr
Oct
40c
a
45c
1.03
200
a60
7,500
30c
Apr
95c
May
9c 11 %c
57%
9,000
6c
Nov
23c
Apr
57%
1.00
50c
3.10
Oct
3.85
3.90
1,000
3.85
Dec
1.70
1.72
1,500
1.20
Oct
3.15
3.20
300
30c
30c
500
22c
Nov
23c
500
20c
Nov
3c
3c
3,500
_
Ltd—.
Jan
Jan
2.90
5.60
Apr
3.60
Nov
Apr
3.15
,
Jun
48 %c
Jan
1.04 May
5c
2%c Sep
Mar
Mines
12c
Mines
1
—
Dec
34c
Feb
17c
Dec
34c
Jan
1,000
4c
4,000
1.60
8c
300
Dec
2c
3.15
Jan
Jan
1.15
6c
Mar
Jan
1.05
1.71
Apr
'
8c
6,000
20c
7%c Nov
Apr
5.00
5.00
5.10
2,400
48c
48c
51c
900
47c
Oct
5c
8c
700
5c
Dec
17c
Aug
7.35
7.35
7.35
600
5.90
Oct
8.00
Feb
2.75
2.70
2.75
600
2.60
Oct
3.45
20c
21c
6,000
1.25
1.25
1,200
1.25
Dec
2.30
July
10c
10c
1,000
9%c
Oct
19 %c
Feb
3.25
3.30
1,800
2.05
Sep
4.75 Mar
21%
21
21%
2,100
14%
Jan
23% Aug
1.28
1.27
1.28
700
1.05
Dec
Trebor Mines Ltd
—
United
Asbestos Corp Ltd
Ventures Ltd
Violamac
Mines
Weeden Pyritc <fo
Copper
4.10
20c
Feb
,
5.75 Aug
74%c Jan
.
65c
Dec
63c
Westville Mines Ltd
Jan
Jan
Jan
Dec
56 %c
Jan
29c
Dec
3.05
3c
Dec
61 %c
Jan
Jan
3%c
%c;
4<j4
2,600
14c
14c,
500
14c
Oct
44c
Feb
4c
100
2%c Oct
9c
May
4c
28c
Oct
1,700
12.40
Dec
3c
3%c
5,000
2c
80c
May
4,000
Oct
—
"
Nov
Mar
50c
3%c
6c
Dec
Altex
Oils
Ltd
*
Anglo-Canadian Oil
Ant one
Petroleums
Nov
4%c
Jan
89c
Apr
t
Dec
55c
1,700
7.00
7.00
7.35
8,400
6.00
1
80c
77c
85c
47,000
74 %c
Dec
1
Ltd
50c
»
Ltd
Co
Bailey Selburn Oils <fc Gas class A
Bralsaman
Petroleums
5.40
38c
9.60
Nov
88c
Jan
Dec
Calgary <fc
Edmonton
Ltd—
—.1
5.25
.
5.70
425
5.00
Nov
8.00 July
2.00
2.00
1,000
1.90
Nov
2.95
19
Sep
Jan
•
12%
12%
12%
100
10%
Oct
Calvan
Petroleums
Ltd
•
6.45
6.40
6.50
1,550
5.25
Jan
6.95 Aug
Canada
Oils
Ltd
*
3.10
2,770
2.30
Dec
3.50 July
Canada
Southern
2,800
Lands
Atlantic
Canadian
Devonian
Canadian
Central
Cons
Ltd
3.00
3.10
Ltd.
1
11%
11%
Co
2
5.20
5.35
200
•
1.10
1.10
800
1
1.85
1.85
Oil
Petroleums
Pipe Lines Producers Ltd
Explorers
Allenbee
Consolidated
Rio
Corp
Oils
Canadian
Cordasun
2.34
Sep
Oils
6.45
Dec
12%
Sep
86c
87c
3,500
83c
Dec
1.82
Apr
1
Ltd
5.75
78c
60c
Dec
1.70
Apr
Jan
5.00 July
4.45
78c
85c
8,000
3.25
Ltd—.
3.30
87c
Dec
25c
Nov
55c
Jan
Dec
13%
Apr
95c
91c
1.00
33c
31 %C
33c
3,800
Oils
Jun
1.40
Apr
86c
Minerals-
&
Apr
Apr
5.75
Empire Petroleum Ltd—_
Oils
7.75
1.76
1,500
4,200
2,700
18,700
Empire
14%
Nov
1
Gas
&
8.50 Sep
4.40 Dec
90c
•
Ltd
Oil
Producers
Petroleums Ltd
*
1.88
6.65
4.25
Oct
7.70
1,700
2.00
2.10
1,900
2.00
Dec
4.35
Feb
13
13
310
11%
Dec
17%
Jan
1
Ltd
Lid
7.00
1
*
Ventures
Co
Ltd
National
Petroleums Corp Ltd
British
New
Continental
52c
53c
1,000
45c
Dec
1.68
1.75
1,300
1.55
Nov
2.40
2.40
300
1.98
Oct
4.20
Apr
11,300
1.10
Sep
3.40
Apr
2.56
Apr
7.00
95 %c May
Dominion Oil
&
Oil
Co
of
*
Ltd—
Ltd
*
2.40
*
1.39
1.35
90c
Can
3.20
1.40
3.55
Apr
May
Okalta
Oils
Omnitrans
Pacific
Ltd
3.15
3.35
5,000
*
3c
3%c
10,000.
Ltd
1
11%
11%
Ltd
1
Exploration
Peak
Petroleums
Oils
Ltd
Ltd
Phillips Oil
&
MONTREAL
TORONTO
STOCK
MONTREAL
CURB
EXCHANGE
Petroleums
Quebec
HART
STOCK
Oils
Scurry
MARKET
Souris
3c
Dec
4.95
Dec
7c
Oils
Jan
Sep
14%
Apr
Stanwell
276
ST.
JAMES
ST. WEST, MONTREAL
Sweet
Telephone PL-9501
Tor
Branch offices:
TROIS-RIVIERES
QUEBEC
-
Trans
SHERBROOKE
-
ST.
Grass
JOHNS,
P.
Q.
&
Empire
Oils
see
paee
41.
2,025
-79c
3,000
;
Dec
51c
Sep
Ltd
;
Westburne Oil Co Ltd
Minerals
Oils
3.00 Mar
1.95 Mar
1.20
400
1.10
1.70
Dec
2.50
2.50
1
900
1.07
66c
2,500
40c
41c
32.100
4.00
4.15
2,000
78c
82c
22,000
a85c
82 c
1.08
96 %c
64c
40 %c
*
a85c
800
100
38c
-.1
10c
100
-
1.08
96 %c
*
Ltd..
Ltd
2.40
Dec
2,000
1
Ashley
Nov
Dec
2.20
1
Ltd
Homestead
1.30
79c
1.18
—*
Ltd
Olis
27c
2.20
*
:
—
Oils
Western
For footnotes
Ltd
Gas
Western
-J-
1,000
1.43
79c
...——1
Co
Oils.
American
Tri-Tor
1181 St. Catherine Street West, Montreal
Oil
33c
1.40
"
Ltd..
Oil
33c
1.43
9.50
1
Development Ltd
Valley
33c
1
Sapphire Petroleums Ltd
EXCHANGE
800
1
Co Ltd
Punch
SAVARD
-
Jan
4.40
Jan
Oct
—
51c
38c
3.90
1.58
Cy
MEMBERS:
•
Stocks—
Jet
20c
10c
6,500
43,200
36c
3.75
":
Oil
Oil
50c
3
57c 63 %C
38c
3.85
Wendell Mineral Products
Oil
2,500
3c
14c
.1
12c
5,600
1.60
Ltd
4,000
18c
1.31
4c
Ltd
12c
17c
1.31
17%c
Lake Mines Ltd—
Tobrit Silver Mines Ltd.
Home
22,400
3%c
—1
Mines Ltd
Aug
68%
37c
Tache
Jan
60c
59c
60c
1
Mines Ltd———
Mines
Bouscadillac
Mines
90c
a98c
67%
23c
Fields
Uranium
New
Bob's
Feb
Steep Rock Iron Mines Ltd.
Sullivan Cons Mines Ltd
3.75
Dec
14c 14 %c-
—
1
Ltd
39c
5c
Gaspe
1,300
20<T?
20c
20c
Corp
Dec
Mines Ltd—
Del
V*
.
Lead Mines Ltd
15c
30c
Sherritt-Gordon Mines Ltd.
Sispoe Gold Mines Ltd
Federated
Mining
Anacon
3,000
13
—
Oct
•
_*
Pipe Line
17c
Apr
Jan
8% May
17%
Jan
2.00
28%
May
a24
—
100
Ltd
55
Sep
1.20 Mar
109
109
•
A__
45
25
Corp class A
Mountain
Trans
class
May
1.93
Oct
3.20
Western Tungsten Copper Mines Ltd—
Southern Canada Power 67o
6c
11% Aug
Jan
Jun
7.45
Jan
__
common.."
Russell
Jan
Royran Gold Fields Ltd
62
16
Company—
10
Securities Corporation."
1st
3c
8.00
47c
Jan
60c
.
*
preferred
of Can 67c
3,500
Ltd
Sep
38%
31% May
/
Gold
Mines
Jan
30
Jun
8
740
Insurance
Corp
3%c
3.90
Ltd—_
Ltd—
Red
Feb
Power
a—
—
400
Ltd
Rix-Athabasca
Jan
Newfoundland Light &
20 V*
Jan
200
9c
Dredging Ltd
Silver
Gold
1.30
Apr
1.00
25
6
36
Moore Corp common
Jan
99,800
50c
Ltd
Nov
8%
MountRoy
Aug
July
12c
17%
a—
1.03
Ltd
9%
35
Feb
32
13
al.00
__
^
Paper
50c
300
200
Nov
Ltd."
Paper Co..:
4,100
a70c
73c
45c
•
4.25
Ltd
Ltd
14c
20%
7.85
Ltd
Oils Ltd
Jan
39%
&
Aug
5c
1.45
Nov
Ontario
16c
9.30
50c;
Quebec Labrador Develooment Co Ltd.
May
&
Dec
68%
Ltd
Quebec
100
Power
6%c
12%
Feb
130
Canada
15,000
Apr
61c
Ltd
Dec
7
of
Jan
6%c
a98c
4.05
50
35'A'
Minnesota
55c
38c
Jan
Dec
7
Mica
28c
Nov
15 %c
2.00
47
35
MacLafen
Oct
30c
7.75
_
10
Jan
Foundation Ltd
8c
500
3%c
200
A—"
Inter-City Baking Company Ltd.,
6,500
9.25
_I_~
400
Feb
Investment
Jan
Dec
17% Aug
66c
47
67
A
1.85
Aug
13% Mar
7.75
8%
32
Class
82c
Apr
32c
20
Ltd—
a3.80
Oct
Hydro-Electric
Co
47
8%
May
Ltd
12
13c
Ltd
Mines
Gold
Penn-Cobalt
20
Paper Co
8.45
Oct
a70c
Ltd
Canada
Pyrites
Feb
50
Halifax
Explor
Mines
Santiago
Jan
35
Lakes
Dec
7%
380
20%
Ltd
Dredging
Calumet
6.25
25
Great
5.00
100
9c 11 %c
»
96
4,700
com
1.01 July
3,200
3,200
14c
Ltd
Pato
Dec
4.10
Motor Co of Can class A
Nov
5.50
1.85
Mining Co Ltd—
Jun
50
Ford
Jan
Dec
62c
6%C
»
a24.
Foreign Power Sec Corp Ltd
9.20
20%
32c
Ontario
50
Products
1.53 Aug
Dec
10%
al5% al5%
Sep
Jan
5.75
1.84
1.85
Normetal Mining Corp Ltd
a24
Steel
Oct
1.08
Aug
Aug
12
10%
al5%
Jan
B—"
Eastern
5.65
65c
Apr
Jan
Dominion Engineering Works Ltd
:_*
Dominion Oilcloth & Linoleum Co Ltd.*
class
13,000
1.26
Ltd..—
Standard Gold
David
1.38
Lid__.
Mines
43
Nov
•
Co
Dec
35c
10%
a3.80
_*
Lithograph Mfg
Jan
2.00
1,000
Ltd.
30
Oct
84
3.85
Consolidated Paper Corp Ltd
16%
7,800
48c
78c
Mines
Mines
Mines
Jan
3.00
"
Preferred
Consolidated
Apr
45
145
4.10
Can
23
219
4.15
1,200
Mining Corp Ltd—
Mines
Montauban
New
20%
1
■
100
Preferred
May
78c
Mines
&
Mines
Island
Mining
Jan
160
*
Consolidated
12c
48c
9%c
Mines
3.40
4.70
8%
"
cl
Dec
5,378
1,000
"
Ltd
7c
6.10
*
A
Advert
5,500
al9 al9%
Ltd.
Gold
Mining
300
87
4.70
__
Mar
7%c
20%
Mclntyre-Porcupine Mines Ltd—
Nechi
Dec
45
al40
87
com—"
Lumber Co
class
Neon Gen
Class
Paper
&
al40
•
4.70
May
8c
6.00
31%
1,450
__
1
Company
14c
18%
25% Mar
50
37%
*
Marconi
Mar
Dec
July
20
Kayrand Mining Devel Co Ltd
Kenmayo Yukon Mines
Feb
9%
Jun
16%
5
__
100
Canadian
Canadian
58c
5c
3c
3.90
1.38
Jan
113
Oct
95
375
38%
*
common
17%
17
*
class
17
Dec
7,000
10,500
6.10
Ltd
Mines
New Pacific Coal &
Canada & Dominion Sugar Co Ltd
19%
Ltd
Gold
Mines
Macdonaid
Range Since Jan. 1
High
9
9
23c
6c
for Week
Shares
6,200
1.70 Mar
3%c
I
Louvicourt Goldfields Ltd—
Sales
Week's
Dec
Ltd.
Ltd—
Lingside Gold Mines Ltd
of Prices
Aug
5c
3 %c
Gold
Lafayette Asbestos
Canadian Fonda
11c
70c
3%c
Ltd—
Mines Ltd
Cons
Shore
Mar
500
4,700
5.25
Joliet-Quebec
Lake
Jan
19c
13c
7c
Mines
Mines
Mines
Yellowknife
Gunnar Gold
28c
85c
28c
NOV
Dec
13c
27c
Apr
6.60
5c
48c.
Nickel
4.70
Oct
3.25
70c
Ltd
Ltd
Labrador
Montreal Curb Market
Sale Price
Ltd
High
Dec
80c
3.90
Kirkland Lake Gold
STOCKS
550
Nov
100
Jaculet
10
Montreal
5c
a
Mines
Apr
Banks—
Commerce
5c
Ltd.
Nov
9.80
26
1812
Giant
Zellers
1,100
East Rim Nickel
26
41 %
29,200
Ltd-
Jan
18
*
common
1.05
6.50
Jan
Oct
5.95
1.00
6.30
Asbestos
Mines
Low
1.03
*
Range Since Jan. I
High
6.50
Candego Mines
51%
Oct
Co Ltd
Explorers
19
May
18%
__
Electric
al7
43
.
__
Low
Apr
135
Shares
*
Ltd
8
al26%
__
"
,
Corp
125
.
2.40
(Geo)
Winnipeg
Nova
Asbestos
a4
—
Ltd
o',<
Jan
13'2
__
preferred.—.100
Cotton
Western
Weston
90%
for Week
of Prices
»
34
_
Gooderham
Wilsils
Carnegie Mines Ltd
Donalda
Wabasso
vajaer
Dec
a27
—
7%
Steel Uorp
48 %
Sales
Range
Par
Jan
20%
__
*
Tobacco
High
29
33%
34 %
Brothers
Triad
20%
Low
Week's
Last
Sale Price
a27
5
Stores
Friday
170
*
common..
26
STOCKS
75
__
Power
Preferred
Tooke
4714
104% 104%
__
Co
DECEMBER
Range Since Jan. 1
Hiah
47',4
__
Southam
Shares
ENDED
for Week
of Prices
LISTED MARKETS
WEEK
Sales
Last
Sale Price
FOR
37
1.65
38c
1,000
1.58
1.75
20,000
2.15
1.00
60c
55 %c
37c
Jun
4.38 Mar
Oct
3.00
Sep
Dec
1.35
Sep
Dec
1.15
Aug
Dec
1.50
Apr
Dec
98c
Jan
Nov
6.75
Apr
62c
Oct
87c
Aug
80c
Oct
3.25
1.09 May
75c
34%c Jan
1.25
Oct
.
2.88
Mar
Apr
-
38
(2566)
The Commercial and Financial Chronicle
.
..
Monday, December 29, 1952
CANADIAN LISTED MARKETS
RANGE
Toronto Stock
Oaaadtaa
FOR
WEEK
ENDED
DECEMBER
26
Friday
Exchange
STOCKS
Fundi
Pa
break-down in the Toronto ticker tape system, we
were not able to secure any transactions for
Friday. This compilation is
for the period (Monday, Dec. 22 to
Wednesday, Dec.
Canadian
Canadian
Oils
Canadian
Pacific Railway-
24, Thursday, Dec. 25
Canadian
Pipe
being
The missing prices for Friday, Dec. 26 will be included
in next week's compilation.
Last week's tabulation is being published in
Canadian
Utilities
a
holiday).
a
this issue
Wallpaper class
Canadian
Williston
Last
Range
tor Week
Sale Price
of Prices
Shares
Par
Abltibi Power & Paper common
$1.50 preferred
Acadia-Atlantic class
Low
•
20
A
Acadia-Uranium
Acme
Gas
Oil
&
——
1
—
—'
*
A J ax
Alberta
Consolidated
Distilleries
Gas
2.25
3.50
——
Ankeno Mines
1
—
Apex
•
Resources
Aquarius Porcupine
common
•
Armistice
'
Atlas
B
'
Mines
Oil
Bidgood
Bobjo
Nov
2,730
13c
13,500
7.35
8,490
6.15
Oct
12%
400
11%
Jan
2.08 Dec
10c
33,640
15o
20c
20,100
16%c
5%c
1,500
Jan
12c
Jan
Oct
25 %c
Apr
50c
Feb
3,500
8c
13,600
21c
100
5,500
11% July
7c
6,600
6c
63c
50,800
50c
Dec
19
210
16%
Jan
1.90
84,500
7,000
8c
Oct
Feb
Jan
17c
Apr
12c
Jan
3.10
19%
2.06
Jan
Nov
Apr
9c
2,500
5c
Nov
31c
14c
3,500
10c
Oct
24c
i7%c
3,500
12 %c
Oct
5.50
5.75
5,390
4.80
Dec
8.25
Jun
1,410
1.85
Dec
2.40
Dec
32
Oct
2.40
31
39%
350
1.00
1.02
6,225
3.65
3,940
1.60
1,380
62
1.34
27
Apr
35% May
90c
4%%
preferred
British Columbia Forest Products
British Columbia Packers class A
Class B
Consolidated
De
class
class
A
A
1.50 July
Dec
6.65
1.15
Dec
3.30 Aug
23c
20c
Dec
65c
10
27c
Oct
67c
July
May
1.40
35c
4,952
31c
Nov
63c
4,529
84%
Apr
39%
50c
3.90
200
88c
7,300
63,800
13C
Aug
3.50 May
70c
8,800
16c
Feb
Nov
Feb
70 %c
Sep
5.15
Jan
1.64 Aug
Dec
1.15
Feb
A
3%c
3%c
4,000
3c
Oct
6c
May
14c
3,700
13c
Jan
45c
Jan
19,500
9%c Jan
23c
Sep
4.30
4.65
3,130
9
—
9
25
4.00
9
7%c
500
7c
39c
5,800
30c
8.35
6,880
9
8.70
17,165
19%
19%
1,541
100
87
89%
95
47%
47%
105
4.70
4.80
7,500
4.70
15
15
100
12%
i—
'
——
_♦
—
■
'
4.75
18%
87
47%
Dec
Dec
Dec
6.90
12
21c
92c
Nov
July
Jun
13% Jan
Nov
Oct
Feb
May
9.85 Mar
Dec
26
Apr
July
94
Sep
47%
Canada
Lines
__
*
•
_
Wire
Producers
Ltd
__
Dominion
Donalda
&
Tar
Dominion
Duvex
Oils
Crest
Canadian
Decalta
Gas
&
Oils
20
__
1.25
59,550
2.99
3.00
5,060
8
8
100
17c
85c
Nov
4'Ac Nov
5,000
29
9
1.39 Mar
35c
Apr
10 %c Feb
30% May
20c
Oct
36%
41c
Sep
Apr
Feb
32%
Jan
1,500
6c
Oct
15c
Apr
2,100
10%
Oct
19
Class A
•
15c
Dec
43c
Jan
5,100
19c
1.60
19,429
8,000
-
1.00 Oct
30c
*'
5.10
Oct
Dec
2.48
Jan
1.53 Feb
8.85
—
lo
'
1.75
Apr
6,650
1.30
May
2.26
July
29%
Dec
42%
Feb
7,666
12c
Nov
24c
Aug
13c
-
5%
Dec
200
4% July
6%
12% May
16 Vb
Sep
4.70
Nov
Jan
15
800
4.30
3,100
30c
26c
Dec
38c
1,100
32c
Feb
48c
May
15c
3,000
7%c Jan
26c
May
8%c
3,100
2.90
1,208
16%
100
3.35
8c
165
1.83
10,345
Oct
42c
Dec
17c
15% May
Nov
Jan
17
Jan
Jan
2.25
Nov
1.87 Jan
5.00
July
1.03
3,000
380
2.50
(Western)
6.75
7.15
1,060
19%
19%
4.00
4.25
14%
Mines
'
—
10c
Feb
1.90
37c
Aug
Dec
3.55
Aug
21% May
5.90 Oct
26%
Jan
11%
Apr
550
16%
Jan
22%
Aug
7,100
2.00
Dec
& Steel com
5.60
14%
Sep
204
11% May
15%
Sep
Chemical
common-
38%
*
*
•
—
•
~
July
66c
16,350
42c
Dec
40c
44c
25,950
32c
Dec
97c
10,000
26c
100
19
Jan
25
12%
12%
175
9%
300
Apr
43% May
4,900
8.30 Sep
13 Vb
Dec
49
Jan
14%
45
7.75
65c
1.40
8c
Oct
85c
Mar
66c
Jan
1.58
6.00
6.20
1,450
28c
34c
30,900
7
7
700
East Sullivan Mines
Eastern
Metals
Eastern
Steel
—
Elder Mines
Pen
59c
Apr
Aug
Dec
1.60
Apr
Jun
6V!i
9.25
Dec
27c
9
Jan
Jan
Falconbridge Nickel
Famous
Players
Grain
Federal
48c
Jan
77c
Apr
3,000
7c
Nov
18c
Jan
4,500
5c
Jan
8c
Sep
20c
13,000
20c
Dec
1.65
Apr
83c
56.900
20c
Oct
2.60
Jan
1.30
.29,600
Nov
2.30
Apr
44c
47c
4,500
Dec
1.27
Apr
18%
common-
135
18%
135
1.21
Kirkland
19%
18%
Ltd.
Federal
3,500
8c
1.19
—
63c
5%c
64c
Corp
Oils
Apr
May
20c
Glacier
Warrants
Fargo
Jan
5c
Estella Mines Ltd
Eureka
Jan
Aug
8c
Rey
Gold
Emerald
5.75
Sep
3.95 Aug
1.33
22,300
17
1.00
33c
11%
Jan
19%
Sep
15%
Jun
19%
Dec
81c
Oct
2.35
Apr
17
150
12% May
5c
Federated Petroleum
—
5c
1,000
4%c Jan
7.30
7.85
8,089
Iron
Mines
80c
21,350
72c
18%
Sep
Frobisher
lie
60c
Nov
1.25
5%
Jan
12c
Nov
40c
Aug
21c
Dec
52c
Jan
1.15
1,624
80c
Oct
62
Ltd
7,450
2,700
1.10
A
19c
28c
62%
233
50
Feb
5.20
class
5.55
21,080
3,870
80C
80C
1.44
1.60
20%
440
102
15
4.85
3.80
37,900
20%
102
—
Exploration
Gatineau
Apr
17c
Warrants
Gas
Jun
13 %
Dec
27c
Manufacturing
Motor
6.55
400
1.90
Power
of
Alberta.
Jan
30c
8.50
Jun
common—
__
preferred
General
Bakeries
General
.10
Dynamics
4.80
1.05
17%
Jan
2.00
21
Nov
3.40
Apr
2.21 Aug
Jan
100
Jan
65% Aug
Apr
Nor
108 % July
May
4.85
Dec
44
General
Geneva
Giant
—
Lake
Yellowknife
Gold
Mines.
49%
44
Dec
55%
Jun
66
Dec
8.50
790
6.50
Oct
7.45
7.90
2,500
lie
9.000
10%
Mines
__
1,000
500
6lc
,
18 %c 18%c
17
3,425
1,400
19 %
8c
7.60
6%c
7c
8%c
9c
Golden
2.99
3.20
4C
4%C
21,200
Goldhawk
Porcupine
-
1,500
Oct
Oct
36c
Jan
15 %c Feb
7c
Oct
6Y«c Jan
3,000
8c
2.76
Oct
Dec
3%c Nov
Apr
28 %c
Nov
2 VsC
12.350
Manitou
1
,
11%
Apr
12 Vb
6%c Oct
139.000
Gold Eagle Mines
Golden Arrow
12% Apr
6.15 Oct
1,670
7c
2%c
61c
,
10%
7c
2%c
Glilies Lake
Gold
28% Aug
110
8.50
common.
45
65%
10 %c
Petroleum
Class A
44
65%
General Motors
15c
•
.
4c
Jun
22c
Aug
18c
10
82
Dec
92
55c
Dec
Jan
7.20
Jan
6%c Apr
1.70 May
8.25 Apr
75c
75c
4.765
5.50
3,875
4.20 Dec
28%
355
Apr
30
7,473
16
Jun
20
Jan
365
30
Mar
34
Feb
15
15
200
12%
Apr
Gairdner 8
Sep
18%
30%
24
17
17
165
14%
Nov
40%
40%
262
38%
Apr
49
12%
2,000
12
Dec
75c
76c
15% Aug
1,743
63c
Oct
1.35 May
48c
May
40 Wall
16% May
17% Feb
30c
3,300
20c
Dec
1.03
1.10
8,350
85c
Dec
1.00
3-15
3.15
Apr
55
Jan
5%
75
2.50 July
5
Apr
4.00
5%
21%
22
90
20
May
6% May
31
Jan
Gompanij Inc.
Street, New York 5, N.Y.
Telephone: WHitehall 4-5336
Jan
Canadian Affiliates
CANADIAN
SECURITIES
Gairdner & Company Limited
Gairdner, Son & Company
Toronto
Montreal
Quebec City
Calgary
Kitchener
Kingston
Aur*
23 %c
Feb
Mar
Oct
8ep
31c
Apr
44
Jan
Mar
74 %c
Apr
25
5.00
25c
Sep
4.50 July
4,100
Sep
July
22%
82
36c
38,025
Goldale
80
48%
23,000
37
1.34
Jun
Apr
47%
240
48c
10c 11 %c
■
85
4.85
63c
—
39
4.80
Oil
Aug
3.35
65
48 V*
14
2.65
Glenora
12
—
•
•
page 41.
60c
Feb
2,964
42 %c
12
189
28%
*
see
3,300
Apr
Feb
1.67
1.26
Apr
30%
Locomotive
For footnotes
84c
27c
31%
8,000
God's Lake Gold
75
82
.—
—
Canadian
Oct
Apr
Jan
7c
47%
—
Devonian Petroleum
Canadian Food Products common
7c
Jan
24%
29%
16c
Oct
15c
300
23c
Jun
53 %c
1,000
29%
1.99 July
3.15 Aug
7%
500
36%
Oct
1.39 Mar
4,300
17c
4%c
ll%cll%c
•
Canadian
5.00
2.55
Ford
22 %
__
Warrants
9c
Aug
May
1.85
Mines.—
Fleet
74%
—
Cellulose
Dec
15c
Minerals
&
Malartic
Feb
1,90 Oct
•
&
Feb
70c
2.40
Woollens
East
Nov
17 V*
Chemical
56c
East Rim Nickel Mlnes.
19
4.30 Jan
20
Canadian
1,000
12,480
24%
Mines
East
36
2,825
•
common
56c
90c
2.35
Dragon Oils & Gas
Nov
9.05
—
Canadian Celanese
83c
21c
Jan
Mar
9.00
—
Canadian Breweries
common
2.40
24%
Flank Petroleums
700
—
1
A
Nov
Nov
Fenimore
2.25
•
•
Class
Oct
21c
19%
10
1.55
2
Canadian Car
1.80
10c
13%
30
7c
__5o
Canners
Oct
7,000
12,600
Dec
100
13%c 13%c
■
•
Canadian
1.30
10c
35c
Apr
532
36
•
Canadian Bank of Commerce
800
Oct
Jan
May
9Va Mar
Jan
2.22
Oils
1.38
2
;
Jan
3,600
Oil
86c
25c
Asbestos
8
47c
Admiral
13 %c
Dec
14c
20
6.50
Atlantic
69c
Dec
28 %c
■
Oils
Dec
44c
Canadian
May
6c
1.83
__
Oct
6i40
Canadian
14c
2,250
6,500
15
10
21c
•
B__.
55,600
6c
29c
10
33%
4%c
io
& Cable class
54c
6c
116
10
59c 64%c
1
Mortgage
Feb
1.70 Mar
125
33'/a
1.11
—
1
preferred
50C
Dec
4c
Dec
Dec
1
Permanent
May
Dec
75c
16%
__
Warrants
♦
__
Canada S S
7c
17 %c
9,400
550
El
1
Canada Southern Oils—:
Oct
5,500
90c
3.20
—
Goldcrest
Canada
1,000
21c
11
El Sol
14c
l
common
4%C
13%
Sep
11 %c 13 %c
•
Canada Iron Foundry
Canada Northern Power
Jun
15%
Apr
i
Canada Cement
,
Nov
11
38c
1
Campbell Chibougamau
Campbell Red Lake
1.53
13%
15%c
1
Gas
2.65 Aug
Apr
15%
Jan
--
&
Feb
1.12
13c
Magnesium
Nov
♦
Oils
1.20
5,700
8c
class
Dominion
4'Ac
•
Flon
4,800
1.32
50c
Dominion Stores
14 %c
__
Calmont Oils
1.90
19'/2C Mar
Dominion Steel & Coal
3,500
1
Calgary & Edmonton™
Dec
38c
Foundry
16,200
•
Calder Bousquet
July
30c
30c
——
Dominion
17c
—
B
Mar
Feb
11c
4.15
Mines Ltd—
Dome Mines
11c
1
class
28c
16c
500
2,500
14%
__
*
Patricia
Exploration
16c
*
Building Products
Bulldog Yellow Knife
Jan
38%
10%
Canadian
Nov
2,000
5%
__
Jan
16,900
35c
Buffalo
Jan
40c
80c
9%
Ankerite
Buffalo Red Lake
_
90c
30
Minerals
Dome
10c
„
1
Bruck Mills class B
39% Oct
3.10
7%c
Buffalo
Apr
Detta
—mm
1
Mines
A
Mines
Rio
Feb
12c
12 %c
class
Sep
5.65 July
1.63
_
Pershing
Leather
Delnite
62c
Dec
37c
80c
_
Gas
Man
12%
2.60 Jan
sec-
__
Mining & Smelting.
Press
4.40
4,900
sec
D'Aragon Mines
Davis
22c
Api
8,520
30c
——
Exploration
Croinor
8,450
Nov.
3.75
9c
Oil—
Consolidated Discovery
Crowshore
90c
6.60
10c
—
Allenbee
Consolidated
——
'
__
Power
Oil
—
Consolidated Astoria
Copper
6.40
3.90
Oct
2.17 Jan
1.35
" '
—
Coniaurum Mines
Conwest
3.00
300
75c
21%C Nov
1,200
6,000
16c 18%c
•
pfd
Feb
Feb
•
common
Elec
—
Copper
Consumers
10,070
May
4%C
—
Dominion
_l()0
American Oil
Columbia
Oil
14
85c
1
British
Cons
Dec
1.35
l
British
Flin
Dec
6%c
1
Reef
Nov
3.90
—
*
Lake
Empire
Willans
Consolidated
62 %c
Nov
6.45
2.55
14
20 %c
Consol Nicholson
Dec
2.00
28 %c
——
Lake
Aug
Nov
9c
7%c
54c
32c
*
Columbia
May
Jan
Nov
5c
32c
12 VB
9.60
6.50 Mar
Jan
1.30
Mar
15
37%
—
1
-
British
33c
July
Jan
1.85
Consolidated Cordasun Oils
44c
1.76
Feb
3.80
39 %c
—
1
British
Oct
70c
Feb
36c
—
1
Petroleums
Calnorth
22c
17,700
1.01
21c
—
1
ordinary
Calvan
Aug
1.60
'•
1
Oils
Calllnan
Coldstream
60c
39
■
—
1
Brazilian Traction
& Co
Coin
Apr
25c
1.33
1
class B
Burns
Cochenour
Sep
1.19
2,500
3.45
«...
1
Brantford Cordage
Broulan
Jan
52%
60c
31
—
-
1
5%
56%
2.50
2.35
——
1
Britalta
Oct
Dec
1.10
12c
Mines,.
Oct
8%
2.05
200
36c
——
Ltd—
Silver
Nov
75
6,166
1.30
47c
Mines
46%
17 %c
il
mm—
Boymar
Red
43%
9
2.75
85c
—
Citra-Lartic
40c
8%c
«...
Bordulac
Bristol
10,000
21% July
"
25
Kirkland
Brewis
155
46c
13 %C
•
Gold
Bralorne Mines
51%
Sep
Jun
6.15
—
Cobalt
Lode
Apr
100
8%
Chimo Gold
Devon-Leduc
•
Mines
Bonville
Jan
Dec
2.35
2.50
—
Distillers Seagrams
•
Mines
May
—
..
Apr
—
Belleterre Quebec
Bevcourt Gold
14
Explorers
Jan
1
Mines
1,890
1.35 July
6.30
Gas
Mines
Aug
Warrants
Beattie-Duquesne
Bell Telephone
19%
Ltd
Mines
20c
l
Base Metals Mining
Bata Petroleums Ltd
July
—
21c
10
Ltd
95
—mm
.50c
23%
10
Ltd
10
__
Oils
Oct
Montreal
Scotia
B
Chemical Research
Oct
Nova
Mines
100
22c
18%
of
100
—
10 %c
of
—
100
Minerals-
&
470
Bank
Yukon
Dec
3.15
Oct
Charter
Oil
2,500
Bank
Bibls
3.65
1.70
Chamberlain
13c
50c
;
12,600
—
20%
1
1.85
July
3.70
11c
l
1.76
—
20%
— —
40
2.55
•
1
Bailey Selburn Oil & Gas class A
Bellekeno
3.70 Aug
3.30 Aug
12%c UV2C
—
1
Co
Dec
272
18%
'
Oct
1.30
1
!
Aumaque
Barymin
2.00
6c
1
Mines
Mines
14,275
650
7c
...
■'■km. —
Yellowknife
Barvue
2.35
58c
10
Steels
Barnat
Chibougamau
200
12%
—
1
class
(1937)
Atlas
Banff
Chesterville
Apr
32c
—
Oil Co Ltd
Bagamac
Apr
1.65
8%c
l
Corp
Hardware
Atlin-Ruffner
Cheskirk
2.00
18 c
—
__l
Mines
Sep
Dec-
Oct
1.10
95c
2.00
37c
—
1
Arjon Gold
Athona
ADr
11%
5c
__l
Mines
Asher
Apr
69c
Nov
12%
——
1
Metals
28c
Jan
8
7.15
*
Anglo Rouyn Mines
30
Porcupine
12c
ll»/2c
__
1,765
mmmm
Centrernaque Gold
Dec
3.65
24c
Central
15c
2.43
—
34%
Patricia
Central
2,400
Feb
44%
60c
•
.
;
Dec
44c
—
1
Anglo-Huronian
Sep
7'A
101
50%
—
1
i
18%
Apr
2.00
mm—
^
33%
'
— —
Central Explorers
Central Leduc Oil
Dec
44 %
—
•
—
Jan
'
•
Anglo-Canadian Oil
Ascot
15c
5
1,500
*
Petroleums
Ashdown
15c
15% July
12,600
■
147/a
Trethewey
96%
1.15
•
;
Lead
Corp
10
1.37
—
Argus
670
1.15
*
Petroleums Ltd
Nepheline
American Yellowknife
Area
50
7
100
1.29
;«—•—*
Ltd
Leduc
Cons
17%
425
—
72c
Dec
25% May
5,400
*
„_
common—
American
Anchor
Jan
20c
*
Steel
Anacon
25
1
Petroleums
Aluminium
520
8%
Knife
Alberta
American
25%
•"
Yellow
Algoma
25 %
8%
*
Petroleums
Albermont
18%
17'/a C
——
Agnew-Surpass
Akaiclio
Oct
100
——
100
High
13
6 %
—
*
Preferred
Low
859
17 %
——
*
Common
Castle
14%
Dec
12%
—...
Cassiar Asbestos Corp
High
14
45c
1,265
1~25
preferred
Canadian
Range Since Jan. 1
High
2,945
Producers
Cariboo
STOCKS
Low
46c
13%
—
Canadian Vickers
Gold
Rsnge Since Jan. 1
High
17%
Line
7.
6 and
Shares
13
common—
Sales
pages
for Week
45c
—
Cos
Week's
on
Friday
Sales
Range
Low
Malartic
We regret that due to
Week's
of Prices
'
Last
Le Price
Hamilton
London
!
I
;i n
yolume 176
-jV ih'u www wafr|t>f«tm^;
Number 5181... The Commercial and Financial Chronicle
(2567)
39
CANADIAN LISTED MARKETS
RANGE
Friday
Last
STOCKS
Week's
Range
Sale Price
Par
Goldora
Mines
Goodfish
Graham
1
mmm
1
mm
Bousquet
West Coal
Great
West
preferred-
Gridoil
Gulf
Lead
10
Mines
1,500
3%c Oct
1,500
2'Ac Nov
5%c Jun
37c
4,500
24c
15%
9%
1,573
15'A Nov
25
7%
Jan
5'%
100
4%
Jun
4.50
5,250
preferred
Hard
Mines
Rock
Gold
Harricana
Harrison
L
12%
Apr
13% May
5%c
Dec
17%c Feb
1.78
55,800
23c
Mar
75
20
May
Head of
Gold
34% Dec
for
new
Highwood
each
Home
99%
Apr
McColl
8c
3,000
6c
Oct
21c
Jan
3,000
8c
Nov
31c
Jan
10c
Oct
10c
Oct
Oct
14c
1,500
15c
3,000
6%c Jan
5%c
6c
2,000
52c
55c
10,700
44c
Feb
44c
47c
1,000
43c
Oct
5%c Oct
31c
71c
May
Hosco
27c
15%
•
123A
1
Paper
33c
11,800
15%
730
13
362
Mining &
Sep
15c
Jan
Mexican
Gold
City
19c
Nov
54c
13
Apr
17% Aug
Mining
17%
Jan
Monarch
11'A Dec
Apr
Indian
Moneta
Montreal
830
53c
113A
11%
725
20c
24c
17,710
7,600
Industrial
$1.50
Acceptance
5%
3%c
3'Ac
5,000
28%
31
31'A
12'A
37c
—
4,173
9'%
53A
423A
preferred
36
9%
•
common
415
35%
mm
34
28'A
1
Lake
&
Pwr
International Nickel Co common
,
•
1
•
Preferred
5/100
International Petroleum
Island
mm
mm
Mountain
17
Jun
1.60
24'A Jan
Feb
4.00
Apr
Apr
51%
64%
50c
60c
Aug
9.50 July
14c
Dec
13% Aug
57c
Jan
29% May
30% Oct
34
475
8% July
100
5
Oct
40% Feb
11
Jan
Aug
7
July
3'/8c
Dec
6C
Aug
430
25%
Sep
29% Nov
170
30 %
Dec
31'A
12'A
255
11
37c
1,000
32c
43
2,015
40'A May
Mar
Oct
128
128
60
126%
mm
263A
27%
3,194
23'/2
30c
—
Oils
Jet
•
_
Mines
Jaculet
Ltd__
•
Joliet-Quebec
Jonsmith
Mines
Oils
Jupiter
•
Ltd
Ltd
mm
•
30c
5,100
Naco
Kayrand
Mining
Metals
mm
1
~
Kerr-Addison
;
Oct
26c
Jan
Dec
135% Feb
39 »A
90c
Apr
May
Kirkland
Oct
30c
Mar
1,510
45c
Dec
95c
Dec
57c
Jan
24c
Dec
32c
Nov
28c
2,100
7,000
2.84
8c
26,600
2.40 Oct
8c
Jan
5.00 Apr
__
Klondike-Keno
Kroy
Oils
4,500
6c
Dec
16c
Aug
7,500
5c
Dec
32c
Jun
1.95
5,400
19%
3,190
6c
1.65
Nov
16% Jan
6c
4,500
Nov
2.82 Sep
20% July
17c
Mar
80c
1,100
53c
Oct
2.40 Jan
69c 69 %c
1,300
68c
Nov
1.00
13 %c
—
14c
6,100
1.85
mm
Ltd—
1
mm
*
'
mm"
*
_
Mining & Exploration
1
Ladulama Gold Mines
1.92
4,850
Lake
lie
Dec
1.52 Dec
mm
Lake Lingman
Lake Osu
Lake
Shore
Lake
La
18c
Oct
8.25 Jan
75c
2,400
60c
Oct
22c
2,350
18c
Feb
23 c
23c
2,000
7.60
mm
7.80
2,057
600
33 %c 33 %C
mm
•
common
Mines
700
21'Ac
mm
1
1
the Woods
of
Luz
1
Mines
1,450
73 'AC
mm¬
Mining
Wasa
Lake
1
9.40
24%C 247%c
mm
_1
Mines
Dufault
9.25
1
31
—
31
135
2.70
—O
•
•
&
Chemical
*
Landover Oils
2.70
100
4.90
1
mm
Cadillac
1
mm
Secord
Lapa
3
Mines
1
Laura
20c
Feb
7.50
Oct
25c
28
July
Nov
2.30 Jan
Lavalie
Leduc-Consolidated
Leitch
Gold
30c
5,500
5%C
2,000
120
5'Ac
5'Ac
1,000
5c
54c
55c
3,000
42c
1.05
1.06
4,000
13c
mm
1
4.90
14'A
13C
7,500
29c
mm
1
Gold
Lencourt
200
5%c
mm
•
4.90
14'A
mm
—
Long Lac
Loblaw
class
Class 2
Lomega
A
•
mm
77c
6,700
37'A
145
aatf.'Kjg,-asat
mm
38
38
1
mm
35/eC
•
mm
Gold
Long Island Petroleums
Louvicourt
Goldfields
Yellowknife
Lynx
69C
37'A
•
Groceterias
'
1
55
4'Ac
6,500
24c 25 %c
25c
5c
12
1.01
12c
Dec
Steel
m—mmm*
common
Nesbitt
mm
__
New
25c
67c
Apr
Mar
3.00 Apr
-i
1
.
mm
Bidlamaque
Calumet
—
•
Nov
•
Continental Oil
MM
New Davies Petroleums
New
Dickenson
50o
Macfie
Macho
Exploration
1
River
1
1
Mackeno Mines
MacLeod-Cockshutt
MacMillan
&
Gold
Mines
mmm
mm
1
Goldvue
Hugh
.........
_
New Jason
New
1
_
Mines
__
10,400
Oct
Oct
Oct
58c
Oct
29 y2
Jun
30
3
M'?.y
New Richfield Petroleum
May
2.40 Feb
New
Ryan
New
Senator
New Superior
New
Oils
of
3.50
6%
100
300
Jun
Dec
2.75
Jun
6'%
Dec
73c
Apr
4.65 Jan
77/a
Jan
38c
37,900
25c
Dec
73c
Jan
53c
5,500
43c
Dec
78c
May
1.60
2,100
1.50 July
1.80 Mar
11c
8,900
3.70
2,000
12%
1,640
11%
Dec
17%
85%
35
82'%
Apr
88%
'
Feb
37'Ac 38%C
14 %
15
1,200
33c
Jan
50c
Apr
14'%
Dec
17
Jan
Apr
27% Aug
25%
165
Dec
7c
3.20
Dec
92c
Apr
5.50 Aug
253A
83A
876
200
7'A
Apr
3,000
5'Ac
Dec
10c
75C
I,500
Apr
9
6%C
22
Jan
Oct
60c
May
1.48 May
93A
50
Jan
11
12'A
12'/2
245
10
May
13
Sep
13'A
13%
200
13
Dec
15%
Feb
7'A
7'A
710
Nov
9'A
Jan
7J%
6%
1.70
1.85
4,000
1.55
26'A
263/8
200
24%
Apr
1,720
15c
Oct
80c
1.32
1.47
27,800
3%c
3%c
6,070
Sep
29%
19c
Dec
1.20
Dec
3.60 Mar
Jan
Apr
3.95
Oct
Apr
5c
Apr
Oct
3c
2.43
4,650
1.05
II,375
2.10
4,100
1.35
1.45
25,800
1.90
96c
4.25
Apr
Oct
1.48 May
Dec
1.07
3.10
Jan
2.94 May
1.77
Nov
26c
27c
2,500
23c
Nov
48c
July
45c
45c
1,000
39c
Dec
78c
Sep
3.30
2,134
Jan
4.25 Aug
1,500
9c
Oct
18c
Jan
34c
34c
1,000
29c
Jan
74c
Apr
lie
4,000
7'%c
Jan
1.33
1.65
1,325
96c
98c
8,100
90c
17C
1,000
9'Ac Feb
3%c
3,000
3'/2c
Dec
41c
Oct
1.62
Dec
12c
8c
Oct
30c
Nov
4c
3,200
3'Ac
Dec
Gold
__
_
_
Norgold
_
mm
mm
•
37
May
Aug
3.35 Aug
6.25 Apr
75c
Sep
Jan
1.27 May
35c
Mar
78c
38
Jan
% NOV
38% NOV
2.25
Oct
17'/2
NOV
Norpax
Mining
Oil
Northern
North
Mines
&
Ottawa
m
1
Ltd
*
Extension
Apr
5c
17,500
4c
Dec
22c
May
9'Ac
2,510
8o
Sep
20c
Mar
30c
1,500
25c
Oct
60c
Aug
10'Ac Apr
18c
20c
8,000
16c
Dec
54c
Aug
22c
22c
500
17 %c
Dec
32c
Dec
3.95
12,370
2.95
Dec
8c
8c
1,000
7y8c
Oct
9c
Dec
1.00
6.75
Apr
10'Ac Apr
19c
Apr
lie
3,500
1.00
200
75c
Dec
76%
579
73
Nov
3'AC
3%c
2,500
3C
Dec
10c
Aug
18c
19c
3,525
18c
Nov
28c
May
3.85
3.95
3,620
35C
20,465
26c
13c
_
1
Oil
__
1
_
Mines
Star
15c
•
Oils
Gold
Inca
Northland
mm
1
(1940)
3.85
Dec
1.65 May
Feb
85
5.65
Jan
16c
4,500
1.85
1.92
6,000
6%c
6'Ac
500
4'Ac
6c
24,000
Oct
35c
Dec
Dec
30c
May
1.59 Dec
4.10
Apr
Oct
17c
Jan
4'Ac Oct
15c
Feb
5c
4c
Oct
7%c May
4c
4'/aC
3,500
*
63A
63/4
24,000
1
25c
27c
3,100
25c
Dec
55c
Sep
9'Ac
9%c
5,000
7c
Sep
17c
Jan
9c
53,432
39c
—
Mining
..1
Obaska Lake Mines Ltd
..
~
6'A July
9%
Nov
Oil
Jan
6c
Dec
95c
96C
3,075
90c
Oct
3'Ac
37/bC
7,000
3'Ac
Dec
12c
Sep
5c
Dec
18c
Jan
6c
O'Brien Gold Mines
Selections
9c
10c
6,500
3.35
3,715
2.10
650
1.65
—9
3.20
2.05
Okaita oils
Ontario Jockey Club
Apr
Ontario
1.75
37,950
1.44
Apr
Dec
5.00
Apr
1,95 Oct
2.51
Oct
2.55
Pyrites
Co
Ltd.
1.10
Oct
Class A warrants
10c
17c
4,425
6c
Oct
Class B
31c
33C
2,015
10c
Oct
warrants
15'% Mar
3.20
85c
19
18%
50
Opemiska Copper Mines..
1,50
1.55
4,700
1.20
Oct
2.45
3.10
3.25
300
2.90
Dec
4.15
5c
5%c
II,500
64c
66c
5,400
Orlac
9c
July
Osisko
Steel
Red
common
18%
_
Lake
Lake
Mines
4%c Jan
55c
Apr
July
80'Ac July
Orange Crush
May
13c
May
Apr
Feb
May
Oct
1.12
Jan
Apr
1.65 Feb
3.75 July
Jan
26
CANADIAN
STOCKS
and
BONDS
or
.
—
Canadian
North
35c
regular
commission rates
to:
43c
4%c
Aug
2.25 May
1.56 Feb
1,275
Jan
July
1,000
3,500
1.15 Mar
Dec
4,700
55c
74c
55c
6'Ac
32c
mm
Normetal
Feb
8,800
Mar
55c
6%C
76
mm
—
_
Mar
May
18
9%c Dec
Apr
3.75
mm
•
32c
49c
17c
57c
6,000
Apr
7%c
13% May
40c
2.58
13C
Jan
2.15 July
28C
1
—
1
Nov
55c
C
5%c
8%C
1
Norlartic Mines
Oct
Jun
203Ac Oct
25c
1
Canada—
Pacific
Western
traded in
United States funds
Peace
Oil.
Nat
9.45
Oct
15%
70
240
64%
Feb
75% Aug
1.00
1.01
6,830
70c
Jan.
1.18 Aug
47c 49%C
8,200
35c
Dec
2,000
51c
Oct
ll%c
__
1
Consol
River
2,075
69'%
56c
Petroleum
Hershey Tubes
Porcupine
Page
12*
58c
7.00
1,180
32c 3o%c
6.75
Gas
5.b'5
Apr
64c
Aug
27,550
26c
Dec
17,100
51c
Doc
1.41
1.49
4,000
1.95
1.95
200
Placer Development
38%
39
690
Oils
1.35
1.45
3,600
2%C
Oil & Gas
Pickle
Crow
Gold Mines
Pioneer Gold
Ponder
Porcupine
Powell
Rouyn Gold
Power Corp
Prado
Oil
Premier
&
Oct
Oct
Dec
1.40 May
2.00 Mar
2.65
52
Apr
Jan
2.70
Apr
Jan
Jj'jc
5%c
710
20%
Oct
29'A
Jan
1.00
1.02
6,700
60c
Sep
1.05
Dec
34%
35
115
Jun
35 y4
Nov
64c
43,200
35c
Nov
85c
July
12c
Border
Metals
East
2%c
23%
2%c
54c
Gas
Pressed
5.000
23
Peninsular
River
Powell
1.35 Nov
1.75
38'%
1.20
Apr
Apr
Sep
8.25
73c
—
Petrol
1.24
75c
70c
Peak Oils Ltd
13c
4,500
12c
Oct
37c
14
Ltd—
29
Jan
Mar
75
9%
Nov
1.400
1.32
Feb
1.87
Sep
2.35 July
Nov
1.99 Mar
9%
Dome
Prospectors' Airways
Jan
2.00
33c
2,000
^
1
Thurbois
Punch Petroleums
page 41.
3.00
I,200
9,250
■'
1
Mines
Rouyn
Preston
see
60
35c
lie
Lake
July
7c
9c
Telephone: DIgby 4-3870
For footnotes
Jan
2.00
10,100
1
38c
62c
15c
request
•
May
10c
9c
•
Noranda Mines
Vic Oct
at
Montreal
Apr
12c
Aug
30c
mm
Oil
Pacalta
Nor-Acme
20'Ac Dec
3,000
37 Wall Street, New York 5, N.Y.
•
48c
Oct
7c
4'Ac
—
Mines Ltd
28,000
Burns Bros. & Denton, inc.
Toronto
Dec
6%c
33/4
1
Trinity
16c
CANADIAN GROWTH STOCKS
Wires
33c
1,000
5%C
Norzone
New
36c
Orders executed in
on
1,400
2,300
8c
8C
1
_
Norseman
Nubar
15C
on
dealers and banks
Apr
35c
13c
Mosher Long Lac Mines
Pan
to
Mar
81%
28c
Ltd
New
Paymaster
sent
41c
Oct
mm
1
Pamour
Circular
Nov
mm
Mines
Mines
New
New
mm
1
Gold
Laguerre
Newlund
23c
Dec
2.54
mm
Jan
17c
63%
10c
1
Malartic
North
17%
mm
•
Bloedel class B
Feb
45%
5%C
Gold
New
mm
Mines
North
3%c
mm
33c
10'Ac 10'/a c
mm
_1
14'A Dec
14c
'
n
Dec
3 15
Delhi
New
Ontario
.1
9c
34% May
6'Ac
1.00
•
Development
10'/2c Jan
1.63
1
Mines
105
2.03
Mines
Concord
11% Aug
I
Macassa Mines
MacDonald
13,500
Jan
2.35
mm
Uranium
Sep
15c
—
28c
673/4
Jan
32c
18c
mm
•
.--.—
Lablne
mm
B
Car
Mar
13c
mm
•
'
958
13
Oct
93A
,
mmm
Ogama-Rockland
Little
20,000
75C
common—5
North Denlson
Lamaque Gold
lie
37%
Sep
Dec
8%c
83/4
mm
—1
Nlsto Mines Ltd
Labrador
9
12,500
5'Ac
_
Ltd
New Morrison
8c
8%c
76c
mm
3,465
15c
May
28 % c
3%c Nov
81,500
19'A
mm
Lake
93A
85
—100
*
Drug
New
30c
6c
Kirkland-Hudson
86c
8c
—
Brass
National
New
54c
9,000
1.90
Keyboycon Mines.
Dec
3.60
•
Negus Mines
Jan
7c
■MB
40c
12%
1
Corp
National Hosiery class
National Petroleum
48%
6c
•
1
5,700
1.55
___
Locomotive
Oil
New
10c
28c
1
Kelore Gold
59c
Aug
6%
•
New Marlon Gold
Kenwell Oils & Mines Ltd
Mar
3.50
Preferred
New
3%c
2.74
—
Apr
7c
35c
•
__
__
Porcupine
National
Nov
50c
mm
2.27
Oct
51c
Moore Corp common
12% Sep
28 %c
mm
1
Dec
3%c
35c
Mylamaque Mines
50c
9c
mm
68c
2,000
Dec
3%C
1
24c
2,000
7,900
2.00
—
•
common-
_
New Fortune
Jacknife Gold
8%c Feb
10c
82c
3'Ac
Jan
20'Ac Jan
mm
•
Mines
Aug
8c
_
New British Dominion Oil
Inglis (John) & Co
Inspiration Mining
23c
35c
—1
Knitting preferred
Jan
55%
mm
Oct
Feb
7c
6%c
1
_
Corp
Jan
54%
mm
Aug
26c
Petroleum
Mindamar
7c
400
mm
10
89
67 3/4
5
-13.50
Brick
24c
310
£1
Apr
May
7%
83
9c
*
Light
Nov
33
•
Preferred
Jan
363/4
•
National Grocers
Imperial Tobacco of Canada ordlnary.S
Jan
14'%
10c
_
Preferred
Mar
18
10
12% Mar
Jan
Jun
1.10 Apr
84 %c
7c
50c
Imperial Bank
Imperial Oil
2.36 July
9%
2,
32c
4c
2.67
—
10c
•
—
Mercury Mills
Merrill Island
2,500
mm
Hugh-Pam Porcupine
Husky Oil & Refining Ltd
Hy-Charger Petroleums
2.20
23c
Oct
75c
—
McMarmac Red Lake
11,600
2.60
•
1,000
•
common
McWatters
10c
mm
Smelting
9'Ac
McKenzie Red Lake
Morrison
Bay
9%C
•
Feb
53Ac
173A
—
•
92
1
—
Apr
15c
9c
mm
*
common
Boyle Mining
Hudson
_
Ltd
Frontenac
5%c
mm
•
Smith
Lead
Mines
Minda-Scotia
Gold
Howard
Mayo
Milton
Yellowknife
250
85
1
McDougall-Segur
Mclntyre Porcupine
Dec
8%c
5%C
—
8'A
84
Jun
Dec
6c
1.52
Jan
16c
6,000
5
8%
t
—
1.55
High
56c
17'A
4.000
•
50
•
Oct
old.
Oil
Homer
Matarrow
Mill
Sarcee
12%
Marwayne Oils Ltd
Massey-Harris
Mid-Continent Oil
Hollinger Consol
12%
—100
Low
3%c
Dec
9c
lie
mm
1,500
•
97
8%C
mm
28,400
•
Ltd
100
10c
mm
1,900
7c
1.72
•
_____
Oils
1,200
3.50 Aug
Highbridge Mining
One
Gold
Marigold
97
Jan
6%c
•
1.64
6c
.1
Range Since Jan. 1
,
1.68
Martin-McNeely
Oct
2.25
Highbridge Mining Co
Being exchanged for
New
Marcus
13
mm
1
1.60
High
j
1
150
—
1
_
Malartic
200
1
Mines.
Marbenor
16
l
High Crest Oils Ltd
Highland-Bell
Low
1
_
Maple Leaf Gardens
Maple Leaf Milling common
5% preferred
Oct
8c
1
Shares
1
_
_
3.20.
13 %C 14 %C
mm
Mines
_
Goldfields
Aug
8c
mm
1
the Lakes Iron
Consol
97
mm
1
Gold
Heva
Jun
Magnet
12 %C 12%C
mm
1
Headway Red Lake
Heath
28
Madsen Red Lake Gold
Malartic
16
mmm
1
Hibbert Mines
/ 405
2.19
24
for Week
Sep
140
34%/
mm
100
Gold
Hasaga
5.00
Sales
Range
of Prices
Par
3.20
•
Gold
Mar
5'A Jan
15,000
1.45
1
<
Jan
13
_•
Mines
12
May
73/4C
/
Hamilton Bridge
Hamilton Cotton
3.50 Aug
80c
21%
5%c
30
v
Dec
Week's
Last
6%c Jan
3C
23%
-
1
Gurney Products preferred
Gypsum Lime & Alabastlne
4c
13
«...
1
Gunnar Gold
Hallnor
Friday
Sale Price
STOCKS
5%
•
Trust
26
High
15%
—
Freehold
Guaranty
Low
30'Ac
mm
DECEMBER
Range Since Jam. 1
3c
class A
Pelt
Shares
High
4c
m<m
common.
Great
ENDED
for Week
4.45
1
Paper
WEEK
9%
Mining
Great Lakes
of Prices
Low
FOR
Sales
9%
1.60
1.65
1.50
1.51
600
77c
85c
26,500
>
1 10
59c
Sep
1
40
The Commercial and Financial Chronicle
(2568)
...
.
Monday, December 29, 1952
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
STOCKS
Range
Sale Price
Par
of Prices
Low
WEEK
FOR
ENDED
DECEMBER
26
Week's
Friday
Sales
Shares
Sale Price
Range Since Jan. 1
Low
High
for Week
Shares
Low
Par
High
Sales
Range
of Prices
Last
STOCKS
for Week
Low
•
Labrador
Quebec
71c
1
1
1
1
•
-1
Quebec Copper Corp
Quebec Manitou
Queeuston Gold
78c
17c 17 %c
16 %c
20,700
1.21
1.33
12,200
42c
42c
2,300
17%
2,265
16
5%c
5%c
13,000
35c
Dec
35c
17
1.90
Oct
50c
8,800
1.10
3.20
Dec
62c
Oct
Jan
Jan
Union Acceptance
Preferred
Jan
Union
Gas
Union
Mining
Quesabe
Red
1
——1
65c
70C
Uranium
10c
10c
500
Gold
1
8 %c
10c
7,500
50c
1.25
1.40
31,100
8,500
Poplar
Red
Mines——
Uranium
Radiore
Ranwick
holdings
Util
Water
25
Jan
United
Asbestos
Oct
39c
Jan
United
Corp class B
Fuel
79c
32c
Apr
22c
Mar
United
Lead
Dec
United
Apr
United
8c
Jan
1.25
Dec
1
18 %c
25c
2.75
2.90
700
2.70
Regcourt
4%c
4%C
2,000
4%c
Dec
Renabie
Mines
49c
Dec
17c
6.25 /Jan
9c
Jan
1
2.50
2.50
100
2.40
Oct
3.25
Feb
1.58
1.70
9,100
1.25
Dec
2.25
Sep
Rix-Athabasca
1
1
6%c
1
—:
Silver
1
10
*
*
Royal Bank
Royalite Oil
Villbona
Violamac
July
Vulcan
Waite
Amulet
Walker
Class
2%c Jan
6c
Apr
2.18
2.32
14,030
1.61
2.48
2.56
42,400
1.50
'2.26
2.50
850
43c
3,200
Security Freehold Petroleums.
Selburn
Shawinlgan Water & Power common..•
Class
A preferred
50
41%
42
Jan
42
1
*
—50c
8 Vb c
8%C
29
75
1.05
1.06
600
•
4.95
5.10
9,845
20
20
225
1
27c
30c
1
1.00
1.05
6,800
19,914
1.45
1.50
900
(1945)
Mines
Wpg Brew class B
—
Western
Sheep Creek Gold
Sherrltt Gordon
Sick's
Breweries
Silanco
trust
Mining
Sliver
Miller
Silver
voting
Mines
Standard
Mines
...—50c
3.40
Jan
Weston
1.95
Apr
Wilrich
46%
Jan
Petroleums.
Wiltsey-Coghlan
47%
Feb
Winward
Mar
(Geo) common
Class
•
•
B
Preferred
100
Oct
15c
28
Feb
31
May
Jun
1.00
Nov
1.81
4.05
Feb
5.70 Aug
20%
July
Apr
Dec
82c
Nov
2.24 Aug
Nov
2.60
Slscoe
Gold
Souris
Valley Oil
Southam
1
785
31%
47%
1,365
28%
60c
Jan
90
Jun
51c
10,000
1.12
1,100
20 '/a
20%
425
•
Spooner Oils Ltd
55c
1.10
•
30c
32c
8,200
25c
Dec
25 %c
Oct
48c
1.00
17
Jun
Apr
Mar
(1944).
•
30c
30c
1,600
Standard Paving common
Standard Radio class A
•
18
18
85
*
6%
6%
200
Stanwell
1
1.00
1.10
165,197
55c
Dec
27%C 27 %c
10,000
20c
Oct
Starratt
Steel
Mines
Oil
Olsen
Co
of
Ltd
Gas
&
Gold
Canada
1
1.25
,
Jan
I
11%
12
551
10% Nov
15
Feb
42%
43%
1,790
Sep
52
Jan _•
-
11
12%
1,450
5% July
12%
Dec
-
12 %
12%
100
9
Apr
12%
61c
63c
5,000
55c
Dec
67c
6c
15,000
5c
Dec
11c
May
5%c
5%c
800
4c
Dec
8c
Jan
37c
40c
14,450
30c
Dec
75c
Mar
42
Jan
(
Nov
5c
48
.48
27%
27%
75
1.50
1.75
41,700
1.25
6.70
6.95
3,100
5.75
48
Oct
Oct
..
1,600
Dec,,
.
Dec
28% Aug
27% May
13% May
6% Mar
75c
2.88
Apr
9.70
Jan,
8c
1,500
7c
1,000
8c
6,000
40
•
41%
i
329
41%
,
,95
1
Gold,
95
4 %c
4%c
1,000
•
1.90
1,91
520
31c
36c
16,082
21c
22c
,
10
Apr
May
Feb
.
;
\
Dec
2.05
14%c
Dec
4c
.
Oct
9%c
100
Wright-Hargreaves
21V4
May
8c
1
common
Preferred
„
Dec
20
9%C
46c
Apr
.
i
May
3%C May
Jun
Jun
!
41%
Dec
4.
Dec
99%
Oct
'/
10%c May
f
7c
34%
94
4%c Dec
Jan
3.10
Apr
25c
Oct
84c
Jan
9,000
18c
Nov
42c
Jan
14c
Jan
1.52
'
i
Yale Lead & Zinc—
Yankee
Canuck
Yellorex
Mines
1
Oil
Min
&
-
1
-
—1
—*■
-
7c
7c
2,500
0%c
Dec
—1
•1.45
1.52
6,815
1.18
Oct
Dec
Yukeno
Mines
Zenmac Metal Mines Ltd
44c
6,300
35c
Oct
1.45 Mar
44c
15,200
20c
Nov
1.25 Aug
Dec
73c
40c
1
<.
2.25 Mar
41c
1
Dec
Jan
1.35
...
'
Sep
20% Aug
70c
Toronto Stock Exchange-Curb Section
Jan
46c
Jan
18%
Des
7%
Jan
'■!
55 %c
34
195
28% May
35%
34
34%
345
29
35
Canadian
-
Funds
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
1.20 Aug
33%
Apr
325
17,925
1
Gold
Winnipeg Electric
Winora
26
1.07
-
,
1
...
Mines
Gold
26
.1.02
*
104%
5
Steeloy
Dec
50 %
.
•
common
Preferred
40c
48%
Feb
•
;
Co
Stadacona
49%
47
637
31,000
Nov
26c
49
104.65 104.75
48c
..I
Yellowknife Bear Mines..:
Simpson's Ltd class A
40c
*
Ltd
Nov
1.20
1.60 Aug
Apr
Nov
18
Feb
10c
Leaseholds
4.60
Jan
7%c
<
Dec
63c
*
Homestead
May
Wingait
Shea's
3%c
300
20
T
Preferred
40
4,466
29
Shawkey
.
May
3,000
1
Ashley
Western Grocers common
37% May
70
Dec
_.l
;
—
Western
7c
Nov
1.55
;
July
1
Consolidated
5.15 May
Feb
20c
275
42
...
Feb
2.70
"
37c
warrants
Oil
46%
Oct
24
1
West Malartic
Nov
2.10 May
Dec
1.29
*
4.
..
1,000
*
•
•
Oils Ltd
Nov
2.10 May
3%c
*
Pyrite & Copper
2%c
Sapphire Petroleums Ltd
Scurry
12 %
Oct
1.26
•
common
A
2%c
3c
1.40
3%c
*
(G & W)
Waterous Ltd
Apr
500
Mar
10
Sep
70c
3%c
4,200
1
Oils
Dec
3%c
395
1.62
1
Mines
20c
1
Gold
River
11%
1.59
1
Gold
5,800
:
Sand
Apr
11c
Apr
Apr
32c
1.95
;
Feb
3.44
10 %c
Wekusko
31
98c
Jan
Jan
V/eedon
125
i
Jan
Dec
Feb
Apr
600
11%
1
Mines
1.00
6c
Aug
32
14%
8.10 Oct
30 %
lc
20%
2.06
2,900
11,500
14 %
31%
2.06
220
,35c
1.57
3,193
30c
31%
common
Gold
9.25
35c
1.50
3,000
Sep
•
Corp
Antonio
9.05
May
6,600
.Jun
•
Lawrence
San
Mar
.
8c
Western
St
Dec
56
1
Mines
•
1
Gold
Rupununi
540
47
52
7c
27% May
13% Oct
105
15%
38% May
20
•
•
Oils Ltd
Rundle
31%
15%
55
55
21%
24 %c
8c
47
55
6c
Nov
2,500
47
—
Dec
Sep
Mar
4.75 Mar
7%c
Mar
13c
Oct
20%
57c
17c
1.99
•
Nov
420,200
17,475
1
5c
38c
'3.40
Ltd
5%c
2%c
46c
Mines
Dec
2%c
1,500
Feb
Mines
Oct
6,500
4c
12 %c
Ventures
Apr
2,750
4c
500
Van Rol
34c
17c
16c
♦
Zinc
&
Canada
13c
20c
31 %
1.75
Jan
6c
/16c
.
„50
Steel
Upper
Oct
2,000
12c
•
Roxana Oils
Roy
1.03
45,100
%C
34c
warrants
B
1.65
6
20c
Class A warrants
Class
1.52
4c
Consolidated
Rowan
—
4c
Lac
Long
preferred
United Keno Hill
Vicour
Roche
26 %
'
25c
—
Tinto Alberta Oils
Jan
"
1.40
Dec
1
—
20
—*
A
Oils
64c
100
1
—
class
25%
7
•
Nov
Dec
Y 9%c Mar
14,600
1
Reef Petroleum
Reeves MacDonald
Rio
Dec
5c
8%
3.25
1
United
Mining
Mines
Quemont
Apr
.
•
May
Jun
7
7
"223
6%
8%
25%
—9
—
High-
4% Mar
50
6%
a3 s
common
—
Range Since Jan. 1
High
STOCKS
Jan
Par
4ug
Mar
Andian
Anglo Canadian Pulp & Paper
National
Mining
Steep Rock Iron Mines
Sturgeon River Gold
3%c
3%c
3,300
6c
May
1
7.30
7.50
8,945
Oct
8.00
Jan
Anglo
1
19c
19c
500
14c
Jun
22c
Feb
Asbestos
Sudbury Contact
1
10c
May
Oct
22c
>_*
—-
' Low
__
8%
Hiah
Low
High
...8'-2
f
Range Since Jan. 1
200
8%
18%
Oct
l
Apr
25
25
Oct
31
Feb
9
9%
610
9
Oct
13%
Feb ''
♦
__
'24 V2
24%
25
22
Apr
26%
Feb
"
—
14%
14%
25
14
Feb
22
Feb
12c
1,000
Sullivan Cons Mines.
1
2.70
2.75
1,050
Supertest (ordinary)
•
13%
13%
145
—50c
6c
6c
2,500
25c
61c
68c
37,100
1
1.37
1.39
...
Surf Inlet
Sweet
-
Crass
Ltd
Oils
Bylvanite Gold
12c
1,460
3c
5.85
2.55
Dec
Newfoundland
British
3.45
Jan
Oct
17
Jan
Brown
3%c
Nov
14c
Feb
Bulolo
56c
Dec
1.54
Feb
1.60
13
1.18
Amer
Co
River
Tambly Ltd
*
Toburn
Apr
8
%c
2,500
6c
Apr
30%
Feb
11 %c May
&
Dominion
22 %c Mar
Canadian
Westinghouse
U
10 %C
13c
5,600
7%C
Dec
34c
34 c
850
28c
Jan
63c
Apr
23c
35c
17,100
20c
Oct
69c
Feb
1
1.25
1.25
100
Dec
Coast
Petroleums
Traders
Class
Consolidated
41c
44c
5,500
31c
Nov
60c
Sep
Mountain
4,478
28%
Jan
49
Dec
Dominion
48
48
75
29
Feb
48
87
10
85
19c
1,175
•
3.90
4.20
14,866
•
1.18
1.23
5,900
*
Transcontinental
29
29%
1,050
•
Pipeline
Resources
38c
40c
5,600
16c
Trend
Triad
Petroleum
Oil
Tungsten
;
—;
Corp
20%
Jan
38%
272
32
Oct
43
Jan
15
145
Oct
170
Aug
20
85
150
62%
68 %
415
1.61
1.61
100
..
89
700 t
July
7% May
62
1.25
July
Nov
,
<
Feb
*
8.40
Jan
*
Jan
,
80
Feb
i.
3.50
Feb
38%
Jan
53c
Jan
45
Jan
85
70
May
90%
Feb
;
52%
Dec
1
131
41% May
20% Mar
30
Feb
36
190
31% May
25c
700
22c
65
'65
10
77
78
200
"
52
523/4
485
29
29
.
1
97
10%
Nov
36
25c
""
__
—
j.
Sep
Nov
International
Utilities
Nov
19c
6.75
_
•
Paper common
May
Oct
16% May
1.70 Aug
30%
Sep
7%
Flour
,
Price
Bros
32c
Oct
12c
12c
200
9c
Sep
21c
30c
8,000
26c
Nov
83c
Apr
Southwest
*
2.39
2.48
12,000
1
16c
17c
2,600
-
67c
May
25
25
480
21% May
28%
Feb
30
30
5.15
50
24'/2
Jan
36%
Aug
1,000
4.75
Dec
8.75
Jan
32'2
32%
45
26%
Apr
33%
Jan
38c
Dec
54c
0
-
1
-•*
•
Jan
27c
2.10
May
5.00
5
common
Oreille
__
5
Minnesota & Ontario Paper
Pend
*
16c
__
Apr
3.20 Nov
1.05
—
Bridge
International
91
•
Transvision-Television
Dec
15% Mar
-
Dec
87
18c
Oil
16%
8%
__
•
deHavilland Aircraft
49
Ogilvie
Trans
425
83
-8%
•
47%
Warrants
Trans Empire Oils
Trans-Era Oils Ltd
17%
-145
•
Paper
100
B
Preferred
Dec
—
__5
Oil
•
A
Oct
2.27 July
1
class
81/4
5.60
37%
A
—
•__*
Finance
125
650
17
__
*
Rand
Copper
Dalhousie
Tower
Feb
9%
5.85
__
100
j.
Ingersoll
i
1.20
Preferred
*
Western Lumber
•
Gold
Torbrit Silver Mines
common
Industries
*
Canadian
2,785
•
„
Sugar
Canadian
25
2.09
39
15
9%
5.60
__
__
,
!
Canada
Nov
36
2.06
1.95 Oct
1
5
2.85 May
36
I
Gold
Tombill
8c
Banknote...
common..—
Apr
♦
common
Teck-Hughes Gold Mines
Thompson-Lundmark
25
__
...5
Gold
Canadian
Taku
*
Develop
Corp
»
♦
Dec
3.35
Apr
Yukon
Dec
1.13
Jan
Zeller's
Consolidated
Ltd
41c
1,500
60c
Petroleum
€2c
7,300
18
18%
100
40c
1
*
__
—
Jan
50c
Apr
80c
Apr
13'A
Jan
19%
Nov
;
Volume
Number
176
5181... The
Commercial
Financial
and
Chronicle
(2569)
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday
December
2(!
Investing Companies
Mutnal
Funds—
Par
Bid
Fund
26c
93c
1.03
1.26
5.01
5.42
1
4.02
4.35
Aberdeen
Aiiniated
Fund
American
Inc
Business Share*
American Mutual
Fund Ine
Mutual Funds—
Ask
1
12.11
"A" Inc__l
10.02
"B"i Inc__5
18.97
20.62
1
Flguies after decimal point represent
Inv
Tr
of
America
Keystone
Custodian
investment Bonds)
B-2
(Medium
(Low
21.58
Broad
26.71
18.95
20.68
11.35
12.39.
1
Fob.
8.80
—8
22.69
Inc
1
9.16
11.83
1
16.14
100
2%s Feb.
99.31
100.1
2%s
1953
99.29
100
1953
99.29
100
20.22
Composite
100 6,500
100
Fund
Investment
Bond
99.24
(Quality Common Stks)_l
35.66
38.90
2%s June 1,
1953
99.24
1
18.80
20.51
2%s
1954
99.22
(Appreciation Com Stks) 1
17.89
19.52
S-4
(Low
Stks)_l
7.49
8.18
1
5,96
6.54
25c
9.84
10.76
*
38.10
38.10
lc
4.22
4.65
shares.lc
3.59
3.96
Electrical Equipment shares.lc
General Industries shares__lc
5.10
5.62
3.45
3.80
lc
3.25
3.58
l%s Dec.
15, 1955
98.12
98.14
lc
4.07
4.48
Paper shares
98.4
5.20
5.73
Petroleum
lc
5.45
6.00
l%s April 1, 1956
1 %8 Oct. 1, 1956
l%s April 1, 1957
97.28
lc
lc
4.76
5.24
1 %S
Inc-_10c
8.08
8.85
1
20.25
21.89
1
18.20
19.68
(Income
Com
Priced
Knickerbocker
^._i
Stocks)
Com
Fund
Sayles Mutual Fund—
(Net Asset Value)
Central
Inc
Feb.
Furnishings shares
Non-Ferrous
14.21
12.43
Delaware
13.44
31
Steel
Inc—
36.43
36.80
1
Funds
16.95
18.63
common
Diversified
Metals
shares
shares
Ctfs
Mass
Inc—
Diversified
Bond
of
Fund
6.13
5.59
Growth
stock—1
beneficial
Investors
Fund
interest
Growth
Massachusetts
Units
of
Life
Fund—
beneficial
7.39
8.10
Mutual Fund of Boston
6.92
7.58
Mutual Invest Fund
Fund
25c
1.97
1
10.37
Inc
/
2.17
Mutual
Shares
11.27
Mutual
Trust
Of
Eaton
1
Fund
32.21
34.44
1
Balanced Fund
24.20
25.87
20c
5.28
X29.40
Inc
1
2%s
Bid
18.75
20.27
2.67
Balanced
2.93
National
Inc
l
Corp
Fidelity Fund Inc
Fund Inc_l
Industrial
32
10
First Boston Corp
Fund
Founders Mutual
8.56
•
series
stock
Preferred
Bond
7.04
2
Inc
34
Low
9.30
1 V«s
Feb.
17/bS
June
2s
Aug.
General
Capital
20.43
7.68
Values
1953
99.9848
.9955
2%s
1,
1953
99.9130
.9388
99.9403
.9782
l%s March 15,
IV2S March 15,
1953
Bond
Stock
Stock
16.09
15.92
17.59
Dated
Due
Bid
Ask
2.15%
4-
1-52
1-
2-53
b2.10
1.80 %
2.30%
2.00%
8-
1-52
2-
2-53
b2.30
2.05%
2.30%
2.00%
«-
2-52
3-
2-53
b2.35
2.10%
2.25%
7-
1-52
4-
1-53
b2.35
2.15%
2.25%
8-
1-52
5-
1-53
b2.35
2.20%
2%%
'
Rate
3.27
21.09
22.80
Fund
Natural
s
7.95
January
2,
1953—
b2.25
2.05%
7.96
8.70
January
8,
1953_j.
b2.30
2.10%
January 15,
January 22,
January 29,
February 5,
.—1
10.79
111.79
5.69
6.22
3.03
N
2.20%
of
United States
Bid
Pacific Amer Investors
Resources
England
Fund
Fund
Petroleum
Building shares
lc
9.20
10.08
Pine Street Fund
lc
9.51
shares.lc
15.76
17.25-
Inc. —lc
4.62
18.48
administered shares__lc
.
lc
8.79
com_.-10c
Febiuary
1953
10 97
9.36
9.75
Fund
b2.30
shares_lc
14.20
15.54
lc
7.13
7.82
Priced
shares
Inc
1953
13,
1953
1
15.12
15.58
Bank
2.50
17.79
19.33
Bank "of New York
19.06
Inc
20.61
3.17
3.46
-
Fund
(net
Amer
_
1
.
asset
value)—*
Shares
:2%
9.32
Shareholders Trust of Boston__l
7.23
7.93
Sovereign
15.61
shares
lc
2.83
Equipment shares
lc
lc
lc
7.43
8.15
Bond
Railroad
stock
Railroad
share*
shares
Industry
Growth
1
i.
Shares
Inc__l
Mutual Fund Ino
1
70.00
3.12
Stein
22.88
23.11
5.08
Technical
8.89
9.68
9.73
Television-Electronics Fund
4.27
Fund
Inc
X27.61
28.44
United
Income
12.73
United Science
5.36
5.86
13.55
1
12.67
Value Line
Fund
Bankers
6.73
6.11
6.68
Fund
Shares
Inc
Co__10
100
Trust
12,
1953
March
18,
1953
2.15%
March
19,
1953
2.15'%
March
26,
Bank
Bank
&
Bank
&
Trust.
Fiduciary Trust
National
.10
-..-10
100
49%
Ex-100 %
6%
Square N
10
Y__.
Hanover
(The)
100
66%
Central
67
71
National
Bank
.
_
20
.
159
22
24
Union
97%
100 1,460
Manufacturers
Trust Co...
Meadow Brook
Investment Co
1
4.23
4.59
12.10
13.22
Series
1955-.
1
5.61
18.09
18.50
Series
1956
1
of
Management Fund—1
11.15
1
17.99
2.27
2.59
Independence Trust Shares
13.28
9.79
North Amer T"'st Shares—
of
64%
New
52
288
360
298
..
Trust
United
20
25
Public Nat'l Bank & Trust.-17%
National
_
United States Trust
25
100
53%
St.
115
46%
119
267
States
110%
Insurance Co of North
114%
Amer
Aetna
Casualty 8c Surety.
—10
Aetna
Insurance
-10
64 %
66%
Aetna
Life
—10
114%
118%
—28
91%
95%
10
34%
36%
$2.10 prior preferred.
4
51%
53 %
$1.05
8
28%
30%
Agricultural
__JI
American
Alliance
American
Automobile
American
Equitable
American
Fidelity^ 8c Ca*ualty_8
of Newark
2%
American
Asaur
10
25
10
American Re-Insurance
Surety
American
Automobile
—10
—5
Insurance Co
Boston
8c
Crum
Forster inc
24%
5
44%
61%
93
_
(Detroit)—10
124
Mercantile
277
Mutual
70%
44%
New
40%
New
York
45
__
Fire
_
5
-
2.50
.
Northeastern
72%
47
26
32%
56%
Pacific
46 %
48 %
Pacific Indemnity Co
Peerless Casualty Co
Fire
10
84
Fire
10
10
71
7%
59%
73
100%
10
62%
_5
19%
—
65%
10
Providenoe-Washington __2i_ 10
30
61%
Reinsurance
_
Republic (Texas)
St Paul
Fire
General Reinsurance Corp.
.10
37%
39 %
Seaboard
Glens Falls
-8
60
62
Security
Corp
&
Surety
(New
(N
Y)
2
_
Haven)
9%
10%
43
45
760
780
42%
44%.
U
S
Fidelity <fc Guaranty Co„2
66
68
U
S
Fire
46 %
48%
U
S
Guarantee
106%
Washington Wtr Pwr 3%s__1982
103%
103%
Arkansas
175
47%
43%
45%
Westchester Fire
&
Power
&
Lgt 3%S—1982
103%
Stocks—
104
5s
1972
104%
105%
1982
101
102
Pow
Central Illinois Public Service—
Beaunit
Mills
4.92% preferred
Columbus
Eoston
Edison
3%s
Elec
8c
4.65%
100
104%
105%
104%
105%
Ohio
Southern
100
pfd
Calif
Dallas Power & Lt $4.24
104
Gull
Commonwealth Edison 3Viis_1982
103
103%
102
104%
105%
105
106
103
104
50
54
-100
93
94
99
100
Household Finance—
Georgia Power 3%s
pfd.100
100
104%
►-» O CO
pfd-100
100
103%
1982
102%
Oregon
Pow
3%s.—1982
Power
Lt
&
3%s
States
Util
4.44%
4.40%
1982
preferred
Oklahoma Natural Gas—
Long
Island
Lighting
3%s_1982
100%
101
Production
3%s__ 1967
109%
110%
3%s
1972
102%
102%
4.92%
preferred
B
54%
10
3
—10
2
52 %
Gas
preferred
8.50%
preferred
__
54 %
a Odd
26%
lot
lnciuueu
ill
change,
n
sale
yem
a
(not included in year's range).
•No
x
bBfd yield price, d Deferred delivery sale* (not
c AA-UUiiboi..
1 riot
price.
1 Auiiin.vJ
to UeWlig oil IV. X. BlOOtt EX"
trading N. Y. Curb, r Cash sale* (not Included in year's range).
. Ex(Un) Admitted to Unlisted Trading privileges,
wd When delivered.^ wi When
iuu,i:/.
Admitted
liqiiidating dividend.
'issued,
130
25%
Texas Eastern Trans—
4.78%
100
Home
105%
Tennessee
Accidents*..—10
45%
Ask
Appalachian Electric 3%s__1982
40%
Springfield Fire & Marine
170
Bid
Bonds—(Cont.)
Ask
104%
38%
Travelers
—10
-O
Security Issues
79 %
Standard
Steamboiler
32%
103%
10
18%
Hartford Fire
30%
Light 3%s._1982
10
__
43
Hartford
T & S A—6.25
Utah
Southern
40 %
10
10
Amer N
—
38%
?>
180
103%
35%
17
Republic.
Fire common_i
8
160
63%
60
100
103%
33%
41 %
8c
Trust—20
1977
48
American
Hanover Fire
Globe
Bid
Amer Gas & Elec 3%s
12 %
10
Marine
Globe 8c Rutgers
Great
Recent
32
29 %
&
Trust
Bank
&
Francisco
of
Bank
20%
105
59%
Bank
50%
59 %
106%
103
_
21%
Grove
29%
47 %
62
20
Trust
Union
26%
25
25
Co
Trust
61%
-—10
—
Phoenix
Bank & Trust_20
&
34%
6%
12.50
_
54 %
-
53%
Trust
Bank
Louis
San
Bonds—
Carolina
-j.
97
38%
45%
50%
57
49
24
3.33 Vs
_
Northern
100
Fidelity 8c Deposit
A
River
'
47
•
55
93
44%
42%
60%
North
11%
42%
37%
82%
Trust-—25
Trust—33 %
&
361/2
42'%
17
Bank
Manufacturers
48
Bank—20
Bank—20
Nat'l
National
National
30%
10
_
Fire
55%
26%
10%
27%
5
.
Amsterdam
Casualty—— 2
Hampshire Fire
.10
184
44%
66%
46%
59 %
89
;—
22%
90
79
1®
Firemen'* of Newark
5
1
Manufacturers.—4
Union
42V2
64 %
40
31%
National
National
and
Bank
52
Merchants
National Fire
Nat'l Bank
28
39%
Casualty
12 %
Bank_20
National
Exchange
First
118
Tower
173
30
27%
25
•
10
Fireman'*
36
167
49
20V4
179
Federal
Assn
Y.10
10
.
44
93
26%
37%
&
91
preferred—5
convertible
42'%
Ask
10
18%
10
10
Employee* Group Assoc
Employer* Rein»urance
of Md
of Philadelphia
Fund of Frisco
N
common
26%'
10
Connecticut General Life
Continental Casualty Co
of
Life
Casualty
Massachusetts Bonding
Merchant Fire Assurance
1
Camden Fire
Co
National
Maryland
New
Bankers & Shipper*
Insurance
Jersey
Lincoln
10
Bid
20
Louis
Boatmen's
54%
St
National
Par
51'A
345
First National Bank—j.
Continental Illinois
Ask
^10
56
Bank
City
York
City
Bid
44
104
United
Par
42%
49 %
"
Portland
66%
20
& Co Inc._..—100
(J P)
Sterling
Companies
10
Peoples 1st Nat Bank & Tr
Chicago
Insurance
Commerce
32%
420
102
1,500
20
Freeport N Y...
National
2.50
45
Bank
Amer
E__
31
405
16
25
100%
2.63
Group
Investment Co of America
Series
1.38
20
100
Trust
Pittsburgh
Trusts—
Shares—
Bank
Co
City Bank
Security-First National
National Bank
Trustee
426
405
24%
10
_.
22.67
Diversified
395
t400
364
34
Morgan
98c
Ask
254
Los Angeles
52%
48%
355
23%
-
__
21.18
Boston—1
shares___
Group shares
100
dividend
National Bank of Detroit
402
Irving Trust
Kings County Trust
14.41
15.24
,,
Detroit
37%
390
32
19.59
12.25
Savings
247
Co—
stock
National
Cleveland
Industrial Bank of Commerce.10
20.79
14.70
Bid
100
Cleveland
65
35 %
&
Northern Trust
51
6 '/B
Trust
Bank
Mellon Nat'l Bank & Trust—100
Franklin
Guaranty Trust
l
13.93
89c
1.25
16.45
12.22
Group
2.12%
National Bank-
1
Unit Type
2.20%
Bank
the City of NY
1
11.33
■
(TAB)
2.15%
b2.26
b2.20
1953-
1953
2.10%
2.15%
b2.25
National
Harris
54%
Empire Trust
Franklin
382
.
49%
-16
Inc
-1
shares
2.12%
b2.25
b2.25
-
(TAB)
Par
First
155
(White Plains N Y)
Federation
370
52%
Exchange Bank & Trust-20
County Trust Co
Whitehall Fund
lc
lc
lc
lc
1
Incorporated Investor* —
Shares Ltd—
2.15%
Chicago— (Cont)—
36
48%
Trust-—10
Wall Street Investing Corp
Wellington Fund
Wisconsin
1953
Ask
1
15
-
Continental Bank & Trust.—10
First
Bid
34%
10
National
13.77
6.16
1
Fund
Institutional
of
15.49
1
Fund
12.35
14.21
12.47
1
Accumulative
1.96
Investors
1
7.64
United
Manhattan
the
of
Chase
of
i
Texas
4.69
10c
Trust
l-.-l
12.53
2.14
Investment
Inc
Inc
26.41
Insurance
Fund
11.47
X24.43
Stock and Bond
Roe
6.97
_
1
Bank
9.23
8.43
Hudson Fund
Group
28.86
26.69
66.50
5.22
Aviation
15.03
1
4.83
Fund
13.90
Investment Corp__•
& Farnhain Fund
1
1
Income Foundation
29.78
State Street
Howe Plan Fund Inc
Inc
Investors
29.78
4.67
lc
Utility shares
58.18
58.18
8.88
lc
Tobacco shares
Growth Companies Inc.
Guardian
8.50
March
York
Corn
14.26
lo
shares
Petroleum
Par
New
Chemical
lc
shares
Mining
March 5,
2.15%
2.15'%
2.15%
b2.30
b2.30
2.10%
b2.30
19,
Ask
b2.30
Bank & Trust
6.40
32
Fund (net asset value )_•
Selected
Bid
b2.30
_
_—
26%
—lc
Merchandising shares
Steel
5.90
Scudder, Stevens & Clark Com
Stock
2.25 %
b2.30
—,
25
-5
Inc
(Geo)
Fund
2.25%
b2.40
b2.30
1953—
1953
24%
5
Trading
Scudder. Stevens & Clark
9.63
10.01
share*—lc
Low
&
8.68
Industrial Machinery shares_lc
2.25%
b2.40
1-53
19.98
_
preferred..
Putnam
b2.40
1-53
10-
5.06
1
_
Republic Investors Fund
5.53
3-53
9-
2-53
Treasury Bills
June
_lc
_
9.20
5.04
8-
1-52
1-
Ask
Canada
9.88
7.92
2.25%
2.25%
12-
Wi
3.32
Series
Inc
10.26
lc
Ask
b2.35
b2.40
February 19, 1953
February 26, 1953
6.51
Resources
Pioneer
Bid
1-53
1-53
3-52
7.27
4.26
9.02
10.42
11-
7.53
Com Stock Series_l
Low Priced
$1.50
Due
6-
13.16
5.63
Stock Pund-lo
Investing Company
97.10
7-
1-52
10.51
5.96
Industrial Stock
3.01
Dated
9.62
3.90
New
shares
97.10
97.2
17.18
_
6.29
bond
98
97.8
9- 2-52
10-
12.17
5.15
9.36
bond
97.24
1957
16.61
.—1
8.39
Institutional
99.2
98.11
1
.—1
lc
General
100.3
99
98.9
1
_
.
_
lo
Fully
1,
100.1
1954
1955
_1
Series
Series
64.52
Electrical Equipment
shares
Oct.
1953
11.75
Series
5.79
Food
1,
14.11
Series
60.00
shares
Dec.
—1
Series
shares
Chemical
Ask
32nds—
1
1
shares
116%
Bid
in
are
10.81
„
1
Corp
(The)
Common
99.20
115%
Treasury Notes—
15,
15,
Group Securities—
Aviation
99
1961
7.21
Speculative
7.71'
22.39
1
Inc
General Investors Trust
Automobile
1958
Securities—
Priced
Natural
Fund
Industries
95.16
May 1,
Federal Intermediate Credit Bank Oebentures
2.05%
Fund
Preferred
1
Inc
Futures
7.00
lc
Investors
99.24
95.8
14.11
Series
Income
lc
stock series
Fundamental
99.30
99.14
1957-1955
1
—
Balanced Series
Franklin Custodian Funds Inc—
Common
99.24
1,
l
interest
Investors Corp
Security Series—
National
Financial
wi
1953)
1954
1956
Maturity—
Ask
Certificates of Indebtedness—
31.61
14.80
Shares
beneficial
Nation-Wide
5,47
6
Equity Fund Inc
RR
99.30
& Howard—
Stock
Gas
100
2,
1,
1,
U. S. Certificates of Indebtedness & Notes
Rate
interest
1
Stock Fund
Dreyfus
Nov.
2%s May
1%S Oct.
Panama Canal 3s
Stock
Inc
Diversified Investment Fund_l
Dividend Shares
99.30
Massachusetts Investors Trust—
1
.
Funa
Diversified
shares
Equipment
Manhattan
Fund
1,
(dated Jan.
due
wi
Maturity—
Funds—
Automobile
17.24
29
1
value
2%s
Bank for Cooperatives—
Feb.
Dollar Price
Managed
Business
13.08
1
Mutual
asset
100
1953
Home
Fund
Vegh
Net
99.4
99.24
1,
7.60
15.86
Consolidated Investment Trust_l
De
98.28
1951)
l%s
141
6.99
1
Fund
Concord
1,
1954
19.66
6,650
136
1
Inc
Composite
1,
29.77
Stock
&
Nov.
Nov.
100
18.02
21.86
com
1955-1953
(dated
Due
99.30
___
27.29
S-l
17.45
1
Fund
Securities
1.
99.29
1953
Ask
Bonds—
1953_
1
12.30
CeDtury Shares Trust
Preferred
B—_
1,
2,20s
April 15,
May 15,
2.30s Aug1. 17,
Bank
l%s Jan.
Stocks)
9.90
1
Inc
Commonwealth
ser.
Land
100
27.32
Chemical
Christiana
1953,
16,
99.29
Bonds)
S-2
24.53
24.94
Fund
Fund
Bid
Federal
A
2.30s
-
Loomis
General
ser.
(Speculative
Lexington Trust Fund
Canadian
1953,
point
a
(Appreciation 1 fd Stks)_l
8.81
Fund Ltd
Canada
16,
32nds of
more
(Income Pfd
26.03
.100
Street Invest Corp.
Bullock
27.57
24.49
Priced Bonds)
Feb.
2.00s
or
K-2
23.20
24.08
1
value
26.36
Bonds)_1
Grade
1
one
Ask
K-l
2%
11.10
Bowling Oreen Fund Inc—
asset
2.00s
Funds—
B-l
~
2%
10.16
•
Boston Fund Inc
Net
Bid
B-4
8%
8
Holdings Corp
1
Ridge Mutual Fund Inc__1
Bond
31.85
S-3
Beneficial Corp
Blue
Obligations of Government Agencies
Ask
31.23
i
B-3
Blair
Bid
Federal Home Loan Banks—
10.89
Axe-Houghton Fund
Par
(The) Mutual
Fund Inc
13.17
Axe-Houghton Fund
Johnston
to
Ex^dividend. y Ex-rights, z Ex-stock dividend.
par
value,
tin default.
JThese
bonds
are
subject to all
"
'
Federal taxes
-
41
The Commercial and Financial Chronicle
(2570)
02
.
.
Monday, December 29, 1952
.
Week Ended Dec. 20
THE COURSE OF BANK CLEARINCS
Bank
clearings this week will show
an
increase compared with a year ago.
Pre¬
1952
Third
Federal
Reserve
1951
$
$
Inc.
or
Dec. %
1950
1949
$
$
District—Philadelphia—
Pennsylvania—Altoona
us
based upon telegraphic advices from the chief cities
»<d£ the country, indicate that for the week ended Saturday, Dec. 27, clearings for all
1,571,314
1,741,527
1,211,373
+ 29.7
Bethlehem
2,626,904
—33.7
1,443,603
1,723,195
Chester
liminary figures compiled by
1,735,147
1,493,270
+ 16.2
1,404,584
1,338,231
4,876,875
1,275,000,000
4,158,024
+ 17.3
5,363,888
1,119,000,000
3,888,273
1,048,000.000
Lancaster
Philadelphia
1,277,051
1.562,174
t
13.9
1,179,000,000
3,778,653
3,067,450
+
23.2
4,608,041
6,562,142
+
3.5
6,877,507
5,825,124
Wilkes-Barre
3,286,819
3,488,739
5.8
3,182,663
2,633.713
7,221,064
5,761,371
+
25.3
6,386,390
4,293,830
Delaware—Wilmington
14,788,785
13,949,453
+
6.0
20,264,650
12,492,659
New
clearings will be
6,792,693
York
cities of the United States for v/hich it is possible to obtain weekly
13,631,451
13,646,614
0.1
11,111,767
11,479,375
1,334,424,328
1,174,965,340
+ 13.6
1,241,366,288
1,095,832,352
Reading
Scranton
5.7% above those of the corresponding week last year.
at
$17,228,639,503 against $16,299,972,602 for the
ithece is
At this center
week in 1951.
same
gain for the week ending Friday of 1.3%.
a
Our preliminary total stands
.
Jersey—Trenton
—
—
Our comparative summary for
Total
(11 cities)
Vlhe week follows:
CLEARINGS—RETURNS BY TELEGRAPH
Week Ended Dec. 27—
Fourth
1952
York
New
$8,614,367,324
724,606,868
+
Boston
541,260,181
513,800,421
Kansas Clty.
343,915,164
347,767,758
Louis
298,300,000
265,300,000
460,945,000
472,692,857
420,347,218
359,084,449
St.
Francisco
8an
Pittsburgh
Cleveland
394,365,645
+
+
$12,806,676,465
+
cities, five days
five days
2,794,636,908
all
$16,448,751,068
five days
$15,601,313,373
779,888,435
cities,
41,284,300
34,317,1001
7,349,772
39,960,100
+23.7
6,985,883
6,173,110
+13.2
6,088,767
11,905,639
11,194,320
6.4
10,254,754
8,067,774
403,263,237
351,379,124
+ 14.8
411,479,149
363,686,950
(7
1,240,371,472
1,057,125,880
+17.3
1,210,336,246
970,169,37*
.
cltles)___
-
West
+ 11.9
Federal
Reserve
+
5,580,5291
District—Richmond-
Virginia—Huntington
4,440,216
698,659,229
5.4
+
Bouth
Carolina—Charleston
4,037,107
+ 10.0
24,305,000
20,539,000
+ 18.0
15,581,864
12,987,000
203,180,049
Virginia—Norfolk
Richmond
Total
356,401.704
4.0
3.128,553,740
Fifth
Ten
Other cities,
139,765.545
490,631,046
4.2
$13,320,197,328
Total
7.5
i72,691,143
241,822,147
49,450,600
Pennsylvania—Pittsburgh
+ 17.1
•180,000,000
:
8,726,083
14.7
+
422,927,176
Youngstown
2.5
423,865,371
Baltimore
+19.5
+20.5
217,792,743
509,705,974
Mansfield
1.1
+ 12.4
—
7.699,307
249,856,330
Columbus
5.3
+
—
9,203,809
Cincinnati
Cleveland
12.6
+ 17.3
942,000,000
1,105,000,000
Ohio—Canton
i:f
+
815,992,365
Philadelphia
District—Cleveland-
Reserve
%
1951
$8,730,572,029
Chicago
Federal
3,042,352
177,630,395
+ 14.4
134,354,688
+ 17.2
160,839,960
4,735,162
2,267,651
2,471,870
one day
Total all
cities
for
week
$17,228,639,503
$16,299,972,602
+ 11.6
5.7
+
6,021,512
5,136,882
Maryland—Baltimore
307,380,071
319,444,236
3.8
289,091,656
District
All cities,
117,617,849
106,396,008
+ 10.5
110,937,747
83,835,731
662,944,697
633,^33,628
+
4.7
583,454,040
475.435,240
of
Columbia—Washington-
Total
(6 cities)
—
3,562,240
-
238,223,711
Complete and exact details for the week covered by the foregoing will appear
8ixth
Ski
We cannot furnish them
issue of next week.
our
today,
inasmuch
as
Federal
Reserve
the week
District—Atlanta-
Tennessee—Knoxville
-vends
Saturday, and the Saturday figures
not available at time of going to press,
are
34,485,080
Nashville
Accordingly, in the above the last day of the week in all cases has to be estimated.
'Afce
statement, however, which we present further below,
able to give final and complete results of the previous week—the week ended
For that week there
for the whole country
week in
same
was
an
increase of 1.4%,
the aggregate of clearings
having amounted to $20,973,261,194 against $20,680,545,659 in
1951.
Outside of this
'Clearings at this center showing
city there
was
decrease of 5.5%.
a
a
fthat in the New York District
We group the cities according
and from this
275,500,000
7,987,054
+
7.3
6,824,221
4,212,56$
4,327,211
101,095,119
4,923,737
5,833,182
—15.6
129,019,048
+ 19.7
Alabama—Birmingham
173,436,846
146,297,999
+ 18.6
3,352,454
125,388,217
133,004,311
10,582,390
8,782,636
+ 20.5
8,601,658
717,044
631,626
+ 13.5
748,207
509,122
165,797,673
171,591,099
3.4
188,068,192
165,626,422
1,032,379,301
963,436,518
7.2
925,455,678
752,010,893
Mobile
Mississippi—Vicksburg
Louisiana—New
Total
(10
Orleans
cities)
—
+
95,545.386
6,098,722
note
we
Seventh
a
decline of 4.9%
Federal
Michigan—Ann
Reserve
District—Chicago-
Arbor
1,898,880
Wayne
12,738.530
7,957,873
Indiana—Fort
2,026,582
14,006,402
Rapids
Lansing
8,436,906
6.3
2,042,898
1,692,752
+ 10.0
13,131,204
10.493,379
5.7
5,960,532
4,717,673
—
—
District the totals record
Philadelphia Reserve District of 13.6%.
totals
are
Atlanta
an
improvement of 6.6%
larger by 17.3%, in the Richmond Reserve District by 4.7%
Reserve
District by
7.2%.
and
In the Cleveland Reserve District the
and
The Chicago Reserve District enjoys
a
in the
gain of
13.4%, the St. Louis Reserve District of 10.6% and the Minneapolis Reserve District
5.3%.
7,690.288
+36.0
9,379,267
7.234,332
67,589,000
61,288,000
+10.3
72,336,000
53,325,00(5
Bend
12,832,235
12,686,486
+
1.2
9,722,771
7,065.277
Haute
+
3,614,067
Sioux
Illinois—Bloomington
and in the San Francisco Reserve District of 7.3%.
following
furnish
we
a summary
SUMMARY OF
1,369,762
1,434,115
1,004,647,991
888,519,001
4,131,248
4,196,395
14,844,647
Peoria
Week Ended Dec. 20—
by Federal Reserve Districts:
BANK
r2od New York
$
762,267,219
Inc. or
1950
1Dec. %
714,970,734
+
$
$
6.6
751,449,185
4.9
9,940,275,090
9,167,933,423
1,334,424,328
1,174,965,340
+ 13.6
1,241,366,288
1,095,832,852
1,240,371,472
1,057,125,880
+17.3
1,210,336,246
970,169,374
Richmond
475,435,240
662,944,697
-
-10th Kansas City
583,454,040
7.2
925,455,678
4.5
1,373,770
1,109,933
+13.1
968,789,947
766,235,629
1.6
4,489,418
2,888,560
—
—
14,042.411
+
5.7
13,452,398
10,482,023
7,959,946
+
6.8
7,143,218
5,542,779
4,561,346
+13.4
4,299,511
3,240,833
1,323,023,926
cities)
1,167,104,138
+13.4
1,260,735,605
990,943>103
7.6
345,900,000
285,500,000
Eighth Federal Reserve District—St. Louis"
347,700,000
223,200.000
+
Kentucky—Louisville
191,438,034
165,261,551
+ 15.8
164,471,263
149,798,443
Tennessee—Memphis™.
Illinois—Quincy
140,975,603
126,488,273
+ 11.5
115,110.813
2,475,372
2,324,476
6.5
124,788,674
2,309,641
682,589,009
617,274,300
+10.6
637,469,578
552,179,271
+ 12.0
+
752,010,893
1,167,104,138
+13.4
1,260,735,605
1,770,013
990,948,105
682,589,009
617,274,300
+ 10.6
637,469,578
552,179,271
518,289,854
492,098,092
+
5.3
504,941,413
380,311,563
Total
(4 cities)
.
Ninth Federal
Reserve
District—Minneapolis-
if
7
Minnesota—Duluth
8,031,604
7,172,235
6,653,123
6,405,823
342,378,018
328,272,094
+
4.3
344,610,370
253,137,98*
135,987,726
128,179,638
+
6.1
125,733,991
96,664,40V
ii
Minneapolis
614,120,923
587,179,418
+
4.6
632,554,973
486,070,851
477,923,084
456,999,638
+
4.6
426,014,831
351,041.861
North
Dakota—Fargo
1,146,574,771
1,068,130,782
+
7.3
995,925,781
821,755,863
South
Dakota—Aberdeen
St.
if
fi
12th San Francisco
4.7
+
1,323,023,926
,10
Ylth Dallas
+
963,436,518
if
4
Minneapolis
28.648,492
12,684,323
if
17
—_
633,233,628
1,032,379,301
fl
..10
JBth St. Louis
36,352,185
17,434,329
5.2
if
6
_
«th Atlanta
If
7
-
3,779,97$
+23.8
—
5,170,424
Missouri—St. Louis
11,748,027,191
fl
•4th Cleveland
3,401,241
68,400,894
5,029,144
629,850.003
11,178,352,610
—
(17
3,825,229
85,973,784
4.4
+
1949
11
_12
3rtl Philadelphia
TtJh Chicago
1951
$
-12 cities
Total
5.8
+24.7
*8,500,000
'
Springfield
CLEARINGS
1952
Boston
16,430,483
Chicago
Rockford
In the
30,970,530
15,574,529
City
5,138,957
38,333,166
Moines
Des
85,567,886
5,364,921
Rapids
3,416,276
106,721,747
Wisconsin—Milwaukee
Iowa—Cedar
Decatur
In both the Kansas City and Dallas Reserve Districts the totals register an
increase of 4.6%
10,462,034
Indianapolis
Bouth
Terre
but in the Boston Reserve
»th
75,964,972
329,900,000
154,386,393
Grand
(including this city) the totals show
jftn the
SBi
23,131,373
102,432,956
6.1
gain of 10.0%, the bank
1to the Federal Reserve Districts in which they are located
.
27,135,462
5.5
+
—
Florida—Jacksonville
In the elaborate detailed
JOec. 20.
+ 17.2
102,469,241
361,400,000
8,567,728
Augusta
Macon
we are
29.424.633
96,082,410
383,400,000
Georgia—Atlanta
if
.10
cf
,
Paul
8,962,036
7,761,704
+ 15.5
8,286,401
*4,000,000
3,406,055
+ 17.4
3,776,764
5,264,644
4,597,553
+ 14.5
4,773,372
7,181,623
'
Montana—Billings
Total
112 cltte3
We
add
now
our
20,973,261,194
20,680,545,659
10,169.843,064
Outside New York City
9,244,722,233
1.4
19,109,978,708
16,673,539,304
+ 10.0
9,501,121,739
7,781,565,509
+
detailed statement showing the figures for each
city for the
week ended Dec. 20, for four years:
Helena
Week Ended Dec. 20
at—
1952
$
1951
•
Inc.
or
Tenth Federal
Reserve
Dec. %
$
1949
$
He*t Federal Reserve District-—Boston—
Maine—Bangor
2,119,172
Portland
_
_
Bedford
9.3
4,829.213
4,533.655
5.5
627,686,922
526,139,575
+ 13.7
2,277,745
1,198,533
+
9.7
1,248,790
978,161
Mew Hampshire—Manchester
_
Total (12 cities)
tfeoond Federal
8,394.549
6.417,558
3)1,968,038
+ 24.3
39,895.078
30,994,698
13,750,579
+ 20.3
14,577,053
13,484.846
Fort
36,674,900
2,126,063
762,267,219
714,970,734
—
—
+
4.3
35,591.400
31,032,000
2.5
1,790,920
1,729,816
6.6
751,449,185
629,850,003
Reserve .District—New York—
York—Albany
Jamestown
17,802.133
+ 16.6
3,777,647
96,084,998
+ 30.5
109,498,901
87,890.339
2,958,496
2^
+ 29.7
3,730,241
125,344,330
Elmlra
15,927,444
4,350,757
Buffalo
2,618,242
+13.0
2,316.192
1,827,919
2,526,808
2,367,408
10,803,418,130
York
Eleventh
11,435,823,426
+
—
26,923,780
3,751,243
Total
.
Federal
Reserve
Yakima
6.7
2.708,108
2,002,346
5.5
9,608,856,969
8,891,973,795
Lake
City
California—Long Beach
12,377,'91*
322,913,226.
15,358,277
5.9
15,359,412
11,135,598.
3,311,519
+
6.0
3,363,420
2,516,119
3,071,416
+ 10.7
3,078,449
2,134.437
587,179,418
4.6
632,554,973
486,070,851
+
—
+
San
Santa
13,104,528
Stockton
22,869,271
21,862,465
+
4.0
18,865,717
16,276,217
(a)
(a)
53,554,881
+ 18.0
60.530,603
45,658,472
81,565,416
69,214,529
+17.8
65,840,916
55,498,989
11,748,027,191
—
4.9
9,940,275.090
9,962,177
7,514.692
4.5
353,070,552
295,184.005
0.7
34,711,945
25,743,629
7,532,000
6,893,000
9.3
8,109,000
6,275.303
6,093,875
6.4
5,846,936
4,844.740
15,075,926
13,209,255
+ 14.1
14,314,221
11,479,495
456,999,638
+
4.6
426,014,831
351,041,361
170,306,809
+
1.0
160,416,953
123,677,094
District—San Francisco-
172,073,199
4.471,422
173,416,920
83,477,442
86,071,323
21,320,833
+ 12.8
4,329,292
3,032,835
6.8
163,070,685
156,502,860
3.0
79,978,893
60,685.917
+
—
Barbara
16,686,924
+
11,562,140
+ 30.9
13,044.918
12,643,551
572,586.380
+
9.6
523,448,898
426,247,571
15,690,182
+
8.3
14,739,427
10,764.832
4.895,194
27.8
19,983,884
14,452,888;
6,537,039
5,634,201
+ 16.0
5,451,809
13,338,734
11,704.481
+ 14.0
11,461,022
8,853,060
1,146,574,771
1,068.130,782
+
7.3
995,925,781
821,755,863
Grand Total (112 cities)
20,973,261,194
20,680,545,659
+
1.4
19,109,978,708
16,673.539,30*
Outside .New York
10,169,843,064
9,244,722,233
+10.0
9,501,121,739
7,781,565,500
Total
(10 cities)
831,667
63,213,567
11,178,352,610
4.3
33,117,344
16,989,867
Jose
22.194,123
7,922,978
339,763,186
15,136,051
Francisco
20.192,890
(a)
District—Dallas—
627.333,735
Pasadena
San
29,885.014
http://fraser.stlouisfed.org/
■a\
Federal Reserve Bank of St. Louis
404,554,110
5.043,746
Utah—Salt
8.6
—
4.2
185.269,125
Oregon—Portland
+
Total (12 cities).
9,268,881
368,688,801
477,923,084
Washington—Seattle
+ 10.6
Jersey—
118,078,920
10,833,872
18,022,893
6,483,316
cities)
(6
17,705,678
New
3.3
+ 10.8
+ 16.2
8,266,320
Wichita Falls
29,137,879
Northern
+
9,393,262
20,230,558
33,227,950
Louisiana—Shreveport
19,234,558
Newark
1
Reserve
Galveston
32,220,554
New Jersey—Montclair
157,943,613
544,209
407,337,572
Syracuse
%
Federal
Worth
Rochester
Connecticut—Stamford
6,626,110
734,336
614,120,923
Texas—Austin
Twelfth
20,650,723
Btnghamton
475,433
8,917,556
167,033,574
*3,500,000
(10 cities)
Dallas
2,073,444
Island—Providence
+ 17.7
35,085,900
__
8,142,230
39,723,571
.
8,233.842
9,530,352
657,351
+ 23.9
2,439,713
10,612,769
16,540,734
_
2,612.680
+ 15.5
+ 17.3
3,401,230
Total
+ 54.0
+
612,827
7,846,295
14,446,713
Springs
Pueblo
2,538,119
6.6
722,850
9,720,560
384,348,595
Joseph1
Colorado—Colorado
11,130,624
330,311,563
10,403,349
2,171,199
St.
10,499,427
504,941,413
23,506,306
Missouri—Kansas City
3,909,363
Oaonecticut—Hartford
Hew
+
+
2,621,490
11,107,392
5.3
163,091,475
;
Omaha
12,860,219
.
Hew Haven
4,574,944
598.115,700
1,314,903
...
Worcester
•few
1,694,945
5,000,982
Bpringfield
SEhode
1,932.061
2,980,724
River
lowell
New
0.5
7.5
+
982,632
719,013
Lincoln
Wichita
631,077,350
Massachusetts—Boston
Pall
2,129,514
+
492,098,092
District—Kansas City-
Kansas—Topeka
—
12,708,813
518,239,854
(7 cities)
Hastings
1950
3,838,641
13,665,826
Total
Nebraska—Fremont
Clearings
2,583,658
9,167,933,423
♦Estimated,
(a) Now included in Newark, N. J,
Volume 176
Number 5181...The Commercial and
Financial Chronicle
(2571)
Company and Issue—
-
Foreign Exchange gales
Central
FOREIGN
of
1st & ret. bonds., series A, due
Ccmpania Salitrera de Tarapaca y
the Federal Reserve Bank
Secretary of the Treasury the buying rate for cable transfers on the
different
the world.
We give below a record for
the week just passed:
EXCHANGE
RATES
CERTIFIED
Country and Monetary Unit
FEDERAL
19,
General
RESERVE
BANK
TO DECEMBER
25,
TO
TREASURY
UNDER
TARIFF
ACT
1952, INCLUSIVE
OF
Noon Buying Rate for Cable Transfers In
*
New York
mortgage bonds,
2%%
series,
Electric
Corp., 3%% s. f.
Coke Chemical Co.—
mtge.
bonds,
3%%
Wednesday
Thursday
Dec. 23
Dec. 24
Dec. 25.
*
$
$
Argentina peso—
$
.200000*
I'lIII
Preferential
.0719820*
31
au*
Jan
15
2438
1963
Jan
2
2187
1
1967
s.
Malaysia, Malayan
Ceylon,
Finland, Markka
France, (Metropolitan), franc
India, Dominion of, rupee
Ireland, pound
Mexico, peso
Netherlands, guilder
New Zealand, pound
Norway, krone
Philippine Islands, peso
.0544060
.0544060
.325333
.325333
.325400
.210550
.210550
.210600
.00435401*
-.00435401*
.00285625
.210600
2.808541
2.808333
2.806562
%
.116228
.116228
'.262550
.262533
2.778774
.
2.780631
.262600
2.781559
15
.
.140154*
.4967*8*
.496766*
.0348500
.0348250
Sweden, krona
.193233*
.193233*
Switzerland,
.233300
.233325
.233325
2.797736
9.798879
Corp., 3%% s. f. debentures, due 1958
Omnibus Corp., 8%
conv. preferred
stock, series A
Pacific Electric Ry., Co.—
50-year gold bonds, series A, due 1961_
2.808281
2.809375
franc
South
Africa, pound
Kingdom, pound sterling
2.796077
-
.496766*
.140154*
'
.0348200
2.806562
2.808554
.658327*t
,
.658327*t
.561797*1"-
v
,425531*t
peso
♦Nominal.
.561797*$
.425531*1"
.425531*1"
convertible serial
.658327*t
561797*1"
delphia,
City; there
ernment
Dec. 24
'
Redemption
Dec. 17,
1952
certificates
P.
Total gold ctf.
reserves
94,999
+
520,649
2,427
+
68,792
+
21,985,705
Other cash
92,572
260,434
and
26,
1951
R.
775,C03
355,478
3,616
74
Industrial loans
*
—
+
1,175,300
"
Certificates
9,759
581,354
Notes
848,965
+
10,600
o
650
24,539,412
70,000
securities"
809,352
—
Total loans and
securities—
25,920,948
foreign banks
notes
other
of
Uncollected
cash
425,404
+
23
banks
"1,616,543
5
—
189,305
premises
4,923
+•
22,059
4,734,306
items
897,872
+
1,034,036
1.
49,006
52
+
ited
to domestic banks increased in all but
Borrowings
million
in
7,685
+
23,234
53,291,018
—
581,975
+
3,280,956
•
pref.
•
Reserve
of assets and liabilities of reporting
26,473,539
+
247,632
+
„l;,
U.
Dec. 17,
Dec. 10,
1952
Racing
industrial,
1951
no
Stainless
and
1,271,715
637
+
477
+
3,247
479
+
3,337
agricultural
'
and
dealers
for
100
479
59
+
39
1,220
_
+
+
30
+
140
114
17
+
702,192
Other
208,064
deposits
637,818
22,597,710
availability cash Items
liab.,
and
accrued
—
3.156,597
dlvs.
23,938
4—
148,197
+
842,132
Loans
to
+
349,000
Other
—
5,984
loans
26,839
92.092
+
61,830
—
92,064
+
932,165
+
727,967
2,470
+
132
+
banks
52,251,784
—
—
630
+
209
7,029
—
+
72
+
+
_
U. S. Government securities—Total
Capital paid in
Curplus
(Section
46
—
(Section
1,221,394
589,999
+
3,221,208
251,334
7)
1,090
+
Other capital accounts
222,015
+
14,947
+
533,342
•
28,320
27,543
Total liabilities
&
cap. accts.
gold
certificate
to deposit and F.
liabilities combined
serves,
Contingent liability
53,291,018
'
+
—
6,934
581,975
16,481
+
+
3,280,956
purchased
on
for
re¬
106
+
74
Ekco
38
2,428
+
3
1,183
Treasury
5,998
U.
S.
notes
—
bonds
20,012
Other securities
—
—
banks
banks
—
+
+
2
12-19
1-
2
12-1ft
1-13
12-3*
1-2-53
12fc »
1-2-53
12- ft
77c
(year-end)™
12-29
60c
1-
5%
common
(quar.)
5-29
$1.50
2
1-
59
1,512
+
54
+
_
168
+
Corp.,
Ltd
+
55
—
19
2,574
1
—
220
+
12-K8
12-29
12-1ft
2
12-1ft
12-29
M12-1ft
75c
12-29
12-19
25c
(s-a)
2
1-
1-12
12-39
12-19
12-19
(quar.)
5c
12-31
5c
12-31
12'/2C
12-31
Domestic
55,816
Debits
44.8%
0.5 %
—
1.1%
—
accept¬
foreign
19,148
3,632
+
1,007
147
—
+
+
66
+
3,265
+
103
+
541
+
228
1,342
+
14
+
56
470
+
313
—
U.
S.
Govt,
Bond
34,825
&
Share
of
Washington
Condition Statement of Member Banks
weekly reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week end¬
ed Dec. 17: Increases of $477 million in loans, $689 milJion in demand deposits adjusted and $541 million in de¬
mand deposits credited to domestic banks; and a decrease
of $470 million in borrowings.
Commercial,
industrial,
and
creased in most districts and
^reporting
increases
member
of
banks;
$25 million in
a
agricultural
loans
principal
the
changes
Cleveland
were
District,
are
purchasing
Changes according to in¬
available in another
press
release.
Loans for
carrying securities increased $110 million.
Loans to banks increased $209 million. "Other loans" in¬
creased $72 million.
or
Holdings of Treasury bills increased in most districts
although they decreased in both Chicago and New York
&
preferred
preferred
including
common
those
called
list of corporate bonds, notes,
stocks called for redemption,
under
sinking fund
7%
pfd.
common
(s-a)_
(quar.)
York
&
Cuba
Mail
SS.
5.6%
Co.,
and
Date
4.50%
Electric
cumulative
Power
Bush
usn
1-15
12-31
127 %c
1-15
12-3*
75c
50c
tlOc
1-
ft
1-
8
1-
2
12-19
1-31
12-31
12-1ft
1-
2
12-22
$1
1-
2
12-22
15c
8-1-53
7-1ft
5c
(quar.)
1-
2
12- ft
1-
2
12-
—
7-15
1
12-15
12-31
12-15
125c
—
Mills""lnc."TNr~cT_——-I
2
$30c
12-31
15c
1-
ft
1-lft
4-Ift
Pie,
12-15
Williams
Corp.
(quar.)
(quar.)
Evans
2437
Co.
Products
Inc.,
common
6%
conv.
—
preferred, (quar.)
Fairmont
Falstaff
2157
Family Finance Corp., common
4'/2% preference A (quar.)
Foods
Co.,
12-231
2
12-13
J26C
1-15
12-12
12-30
12-15
12-30
12-15
2-
6
2-
2
1-lft
25c
1-
2
12-18
$1.50
2-
1
1-lft
1-
2
12-20?
1-
2
15c
common
preferred (quar.)
Brewing Corp., 4%%
2
1-
35c
(quar.).,
2261
1-
5%
dividend)
(quar.)
preferred
Co.,
(stock
15c
10c
preferred (quar.)
(T. H.), Ltd., 4.16% pfd.
$1.25
5%
$1
:
pfd. (quar.).
(quar.)
181\
c
1-2-53
1-15
12-12
12-12
2
Jan
2
cuse,
-Jan
1
2061
^
196CL1—Jan
Fashion
;
15
2434
&
Traders
N. Y.)
Frocks, Inc.
Faultless
Rubber
Co.
2
12- 9
1-
2
12- 9
Insurance
1-2-53
12-lft
4-1-53
15c
12-30
(quar.)
12-lft
20c
12-29
12-lft.
2
12-1%
1-
62 %c
(quar.)
uFate-Root^Heathai-t:-^
1-
$2.50
Life
12-
35c
56'Ac
preferred B (quar.)
Farmers
2158
2
$2.50
stock
jjuiiuings Co.—
Buildings ^u.—
1st mtge. 50-year s. f. bonds, due April 1,
127 %c
40c
(quar.)
com.
"R
ce
12-12
12-12
1-15
8-1-53
5%
mtge. and collat. trust Income bonds, series
Terminal
xerminai
2
20c
Bolivia Ry. Co.
5%
12-15
1-
15c
Eskimo
Co.—
preferred
2
12-31
10c
Office Building Corp. (quar.)
Flooring & Wood Products, Ltd., class A
4%
15-year 4% s. f. debentures series A. due Jan. 1, 1966_Jan
Appalachian
1-
35c
common
Pag*
5
8
12-19
5-1-53
5%
Jan
12-
2
2-1-53
pto
REDEMPTION
issue—
2
1-
15c
Fairbanks
Company
8
1-
$1.65
15c
Eureka
Agnew-Surpass Shoe Stores, Ltd.—
70% of outstanding, 5%% preferred shares
Ampal-American Palestine Trading Corp.—
12-
2%c
Eversharp,
PARTIAL
12-19
2
50c
(quar.)
Pag©
12
2
preferred
preferred
Erwin
TENDER
preferred stock__Jan
12-19
1-
preferred
Erie
11-2#
12-26
2
1-
$1.75
participating preferred
Estabrooks
New
5
1-
62 %c
pfd.
(quar.)
Corp.,
(quar.)
preferred
60c
ing tenders, and the page number gives the location in
current volume (except where indicated) in which
were given in the "Chronicle."
Date
1-
62 %c
(quar.)
Equitable
the details
OF
8c
25c
60c
the
NOTICE
12-15
12-22
60c
provisions.
1-lft
5
2
to
Extra
The date indicates the redemption or last date for mak¬
Company and issue—
2
1-
—
(quar.)
W'illlamsport RR.,
Equitaole Credit Corp.,
$17
million in the Chicago District, $13 million each in New
York City and in the Boston District, and
$12 million
in the San Francisco District, and a decrease of $12 mil¬
lion in the St. Louis District.
and
in¬
total of $100 million at all
the
preferred
a
2-
1-
12-29
preferred
20c
Below will be found
11-2* »
50c
second
4%
2
approval
Endicott-Johnson
Notices
1-lft
1-
Power
Subject
——
2,336
of
dividend)
Water
held.
Empire Brass Mfg. Co., Ltd., 5% pfd. (quar.)
5%
preference (quar.)
Empire Trust Co. (N. Y.) (quar.)
Emporium Capwell Co. (quar.)
Enamel <fc Heating Products, Ltd. (quar.)—
Redemption Calls and Sinking Fund
The condition statement
(stock
shares
Emerson Radio & Phonograph Corp
2,233
—
—
1
25c
100
Company, 5%
7%
accounts,
1
2-
25C
(quar.)
Emerson Drug Co., 8%
deposit accounts, except
1-1ft
2-
30c
Co.
Emerson Electric Mfg.,
1,270
-
and
12-2ft
37 %c
Special
5%
2
$1.12%
each
Elmira
1-
$1.12%
(quar.)
shares
Elliott
banks
Interbank
quar.)
Electric & Musical Industries, Ltd. (year-end)
Electrical Products Consolidated (quar.)
1,089
+
12-M>
$1.06%
Stop Nut Corp. of America
Mfg.
Two
1,303
11,148
(quar.)
Co., com. (increased
preferred (quar.)
(Texas)
Electric
994
17,459
during week
correspondents
689
banks
demand
to
+
'
Electric
SEC
deposits adjusted
Time deposits, except government
U. S. Government deposits
Interbank demand deposits:
12-lft
1-
$1.75
common
Extra
Elder
Liabilities—
Demand
&
13- ft
12-29
J5C
r
(quar.)—
preferred
Elastic
170
-
5-
2
75C
75c
*
Products
Paso
$4.50
553
+
i^aa,
13* 9
120c
preferred
4%%
El
57
+
30
7,306
1,060
with domestic
—
15,504
-
—
Cash in vault
Borrowings
R.
Industrial loan commitments—
dustry
Co.,
preferred
4lA%
348
+
4,487
Foreign
ances
1-
Edison Brothers Stores, Inc.—
1,042
32,925
Balances
13b)
note
(year-end)
prior preferred
5%
HolMes»
25C
$1.50
,,
for
of
When
Payable of Mem*
$1.75
Ejdtra
311
Treasury bills
Reserves with Federal Reserve
liabilities
—
Treasury certificates of indebtedness
520
+
+
loans
estate
266,580
Capital Accounts—
Ratio
$1.60 ME
—
Laboratory
Economy Baler Co., common
59
+
12
+
$1.00)60
5c
dividend
Paper
6%
2
4
+
638
$1.08160
'
21,049,636
Burplus
Per
-
Economics
-
—
25c
B (year-end)
Washing Machine,
Eaton
for
Other securities
—$1.00let
series AC—
(quar.)
Corp
Class
1,794
Extra
purchasing or carrying:
S. Government obligations
stock
preferred
Easy
obligations
par and $2 par
Steel
Easy Washing Machine, class A (year-end)
'
+
$225.06 I«fc
—
Associates—
Kodak
Stock
6%
pur¬
securities
loans
Eastman
4,148
!
+
Utilities
Convertible
carrying:
Government
1963,
(quar.)
preferred
Corp. (Md.)
$7 preferred A (accum.)
$6 preferred B (accum.)
Dec. 19,
+
+
Phita-
Association—
Eastern States
+
in
common
Share
Common both
Eastern
38,759
78,990
—
23,236
S.
Real
U. S. Treasurer—gen. acct._
Foreign
_i
Total
mem¬
39,330
or
Texas,
-
$1
-
brokers
Raymondville,
Name of Company
Investments—Total
to
26
Dividends
Eastern
loans
Loans
Jan
$ per stew#
Hungarian-Italian Bank, Ltd., 7'/2s,
Eastern
and
stock, series A
(Continued from page 10)
(In millions of dollars)
Loans
Corp.,
-
district.
one
1952
Loans—net
Oil
$135 million in Chicago, $100
York City and $87 million in the San
.
U.
Notea
Member bank—reserve accts.
Other
3439
•
$10
Investment Bond & Securities Corp.
(par $50)
Field Force Mfg. Co., Inc.,
capital (par $100)
$500
-
Loans—gross
Commercial,
-
■
BONDS
Inc. ( +) or
dec. (—) since
Other
■v;
Deposits:
Deferred
TUB
28
Jenks, Kirk land & Grubbs
Wednesday, Dec. 24:
on
Carricitos
100
ber banks follows:
Other
Liabilities-
Total
ame
1
by
decreased
New
chasing
Total assets
•«
Francisco District.
5,407
151,291
Other assets
Federal
2273)
8
Par
'
1,036,279
+
.
52
38
$59
:
Assets—
Total U. S. Govt, securities.
increased
8,705,598
+
4,532,775
"other
7,708,932
—
13,773,671
of
1,090
—
81,250
5,057,666
Bonds
Bank
8
STOCKS
deposits
A summary
XJ. S. Govt, securities:"
Bills
and
adjusted increased $443 million in
New York City, $81 million in the Boston
District, and
$51 million in the Philadelphia District, and they de¬
creased $75 million in the Chicago District.
Time de¬
posits increased $66 million. United States Government
deposits increased $103 million. Demand deposits cred¬
589,441
+
29,595
1,377,920
advances
a
50
Dec.
1952
21,210,102
fund 1 for
notes
bonds
Demand
Inc. ( + ) or
dec. (• —) since
Easels—
was
million and $54 million.
(In thousands of dollars)
from
am
debs., due I960—Jan
Investment Bond & Securities Corp.
(par $50)
International Felt Corp. "C" (par 100)
T. M. Home
Builders, Inc., capital (no par)—
4,301
net increase of $74 million at all re¬
porting member banks. Holdings of United States Gov¬
Federal Reserve Banks Combined
R.
1
Auction Sales
tApplication depends upon type of merchandise.
Statement of Condition of the Twelve
Due
nit
Mar
2138
.425531*t
25
F.
1
•Announcement In this Issue.
.658327*1"
•
cum.
Shares
/
2
.0348250
.193233*
*
___,
6%
.496766*
.193233*
•
.561797*1"
peso
peso
-.140154*
-
Transacted
-
Feb
Jan
Day
of
United
Discounts
am
Christmas
__
escudo
Uruguay;
Uruguay,
Uruguay,
•„ >
debs
.233325
2.797945
Union
Gold
f.
s.
Electric
Southern Pacific Co., 3% convertible
Southeastern Public 8ervice Co.—
.140154*
Portugal,
r
2299
Public Service Co. of Indiana, 4.64% cum.
pfd. stock—Jan
Simpson's Ltd., 4% % cum. redeemable preferred stock-Jan
Seven-Up Bottling Co., preferred stock
Jan
Christmas
.116245
'
2.780424
-
I
29
,
2,809375
.116245
.262600
Jan
Jan
.00285625
.210575
Mtt
Dec
.00435401*
.00285625
.210500
♦
30
31
Noma
.00285625
295*
2
Dec
Interprovincial Pipe Line Co.—
Outstanding 4 Yo series A convertible
1.030625
.210350
1
_Jan
Dec
Day
_..
,
1.030937
_
Data
-Apr
Co.,
Industrial Acceptance Corp., Ltd.—
5 e/o cumulative redeemable conv.
preferred stock—:
.0544060
i
.210350
„
Durrell
Met's, Inc., 15-year 4% sinking fund debentures
Fullerton Parkway, Chicago, 111.—
Outstanding 1st mortgage income bonds
Christmas
.0198812
1.032343
:
-
CALLED
Manufacturing Co., class A stock
Brown
.0719820*
2.238545
.0198800
.00435401*
rupee
,
.0719820*
2.237632
.0199000
1,031875
*
ISSUE
Company and issue—
Brillo
De
.325266
dollar
dollar
1,
f. debs., due
.133333*
.0719620*
2.237798
2221
Jan
Nov.
.133333*
.0544060
cruzeiro
British
1958
1
1964
due
.200000*
.0199187
Brazil,
Canada,
due
243E
Jan
Boston, Mass., preferred stock
Cooper-Bessemer Corp., S3 prior preference stock
.133333*
2.236304
1976
.200000*
.200000*
.133333*
_I~~
Australia, pound
Belgium, tranc
$
debs.,
series,
ENTIRE
Tuesday
Dec. 22
due
bends, series E due 1985—Jan
Pittsburgh
(Value In United States Money)
Monday
126*
ser.
Rochester Telephone
Corp., 4%
Texas & Pacific Ry. Co.—
General & ref. mtge. 3%%
,
Friday
£««*
31
_
1st
1930
Dec. 19
Dec
Madison Gas & Electric Co.—-
First
1952
Date
1974
Antofagasta—
debs., due Jan. 2, 1968, 1969, 1970,1971__Jan
2
Outdoor Advertising
Co., preferred stock
May 15
2p-year
Noma
BY
DECEMBER
\-
Ry.—
3%%
Pursuant to the requirement of Section
522 of the Tariff Act of
1930,
certifies daily to the
countries
Pacific
43
9
(Syra¬
25C
1-
3-lft
-His
44
'2.-72)
The Commercial and Financial Chronicle
.
.
Monday, December 29, 1952
.
'
Per
Name of Company
„
Federal
Bake
Shops, Inc
5c
Federated
Department Stores,
(quar.)
Common
4ft ft
Fehr
convertible
(Frank)
2
12-^2
1-
2
12-22
Fidelity
62
$25c
12-31
12-15
75C
1-30
1-13
15C
1-16-53
First
Co.
of
Boston
Class
A
Corp.,
Field
pfd.
$3
Rubber
&
Si
(quar.)
$2
(year-end)
of
Brothers
Fisher
&
Florence
Co.,
$6
12-24
Gerber
Florida
Stove
$5
1-
2
B
conv.
Co.
of
1-
2
12-
(s-a)
preferred
$1
class
Sc
4ft ft
(A.
1
Gillette
12-15
1-
2
12-
12-29
pfd.
12-19
$1.18%
1-
2
1-
2
12-22
1-
2
12-22
Wallace,
$4.20
Inc.,
25c
A
1-15
25c
(quar.)
pfd. (quar.)„_
1-15
Co.,
Glen
2
Glens
1-
2
Glidden
Falls
1-
2
12-24
Globe-Wernlcke
2-11
12-31
1-
2
12-15
1-
2
12-15
7ft
2
12-15
$1
12-29
12-15
Gold
Fort
Worth
15c
1-
12-19
Goldblatt
Golden
(quar.)
Extra
pfd.
(quar.)
Brewing
(resumed)
Custodian Funds—
(D.
B.)
&
preferred
1-15
1-26
A
1-
9
1
Corp.,
1-15
1-31
1-
(quar.)
20c
Grand
&
Grand
pfd.
12-15
Extra
1-
2
Grant
12-19
Grayson-
3-
3
2
1-16
12-15
2-
7
28 ftc
12-31
12-17
25c
12-29
12-17
20c
>
1-2
Extra
4ft
6%
Foods
2
Industries
Co.,
5ft
1st
preferred
2nd
$3.75
preferred
General
6ft
Outdoor
Advertising,
(quar.)
preferred
(quar.),.
General Paint Corp.—
$1
1st
$1
convertible
convertible
A
2nd preference
or
B
Ltd.,
2-
2
(quar.)....
12-30
30e
12-
1
1'
convertible
3-19
2
12-19
Independent
12-15
Indiana
1-
&
1-
2
1-2-10
1-
2
12-10
1-
2
12-18
Common
1-
-
(quar.),
4'Aft
(quar.)
1-31
Investment
33c
12-31
common (quar.),,'
(quar.)„_„_,
preferred (quar.)__„
General Telephone Co. of Illinois—
25c
'1-2
12-15
$3.50
Trust Co.
Guaranty
Guardian
12-12
1-
2
12-12
1-
2
x
preferred
Fund,
12-
$5
5
preferred
12-31..
12-10
Gulf
12-31
12-10
Girstin-Bacon
12-31
12-10
12-29
12-15
1-26
12-19
1-26
12-19
2-
2
12-15
1-16
1-15
12-31
1-
2
12-15*
3-31
3-11;
$1.25
preferred
Co.,
(quar.)
(quar.)
Co.
$1.18
'
$25c
Ltd., common
Halliburton Oil
Well Cementing Co.
Company, common
4'/2ft
preferred (initial quar.)
4ft
preferred (quar.)
(quar.),
1-12
Hamilton
Bridge,
12-29
12-19
Hamilton
Cotton
12-30
12-
Hamilton
8
Ltd.
Co.,
Co,
Mfg.
Institutional
2
11-17
12- 1
11-17
•'
$30c
(s-a)
1- 2
12-26
12-29
12-15
■
$1.03'/8
2
1-
50e
12-12
1-15
1-2
Extra
and
1- 2
12-10
Inter
1-
12-10
Extra
1-
Intercheinical
Ocean
2
12-15
12-15
Intercolonial Coal
1-15
12-30
International
5
6ft
-
$1.12ft
1-
2
12-10
International
(quar.)
$1.06'A
1-
2
12-10
Y.)
1-2
1-
2
12-10
Hanover
Fire
5
2r
2
1-
5
(quar.)
■
Hanson-Van
Winkle-Munning Co.
Extra
2-18
Harbison-Walker Refractories, 6ft pfd. (quar.)
2
Harbor
5-
1
Plywood
12-15
Corp
Harding Carpets, Ltd
Harnischfeger Corp.,
common
5ft preferred 2nd issue (quar.)
1-2-53
12-15
Harris
1- 5
12-15
Harris,
12-15
Harshaw
5
(A.)
&
Hall
Co., 5ftft
&
Hai-tford
Fire
12-30
Hartford Gas
2-
12-31
Harvlll
8ft
$1.37 ft
2-
$1.50
2-
Hat
Corp.
2
12-31
2
12-31
4 ft ft
1- 2
12-22
Haverhill
20C
1-
30c
25c
50c
12-31
*
.
-
X- 5
Heller
12-10
2
2
4ft
12-16
1-
Rubinstein,
A
12-15
(W.
E.)
&
5 ft ft
(George
Inc.,
i
1
common
common
(quar.),,
1-15
4-15
Hercules
7-15
(quar.),,
t
Products
Corp.—
-
7ft
7ft
12-15
12-18
1-2
12-15
$37ftc
1-15
12-15
1-29-53
1-2-53
12-23
1-26
Extra
>
International
International
12-29
2
12-12
12-24
1-
$1.40
12-23
2
1-
2
2
12-19
1-
2
12-19
1-
2
12-19
2
12-
1-
2
12-
1-
2
12-
2
12-12
1-
2
2
12-18
50c
9
Heinz
preferred
(H.
J.)
A
Co.,
(quar.),—
3.65ft
preferred
(quar.)
-
2-
1
9iy4C
1-
2
'
1-15
12-18
conversion
Department
$1
'
(s-a)
Iowa
Light
(quar.)
Electric
4.80%
preferred
Power &
3.30%
4.40%
of
The
2-
preferred
preferred
1-5
12-19
12T-15
(quar.),,
1-30
43%c
'
1-21
12.-19
1-2
-
12-15
'
.
35c
2-2^53
$1.50
2- 2
.
.
•
1^-15
'
1-16
•
-
right
■
r
—„
$1.25
12-31
12-15
62ftc
1-15
12-23
58%c
1- 2
12-20
$75c
1-15-53
12-15
14C
■
12-31
12-19
:
...
:—
1- 2
12-15
1-2
12-15
82'/2c
1-2-53
12-15
$1.10
1-2-53
12-15
.
60c-
;
-
;
5
12^10
12-19
1-
" 25c
"
1-
2
l-r21
2Qc.
27fte
(quar.)
1-5
1-15
(quar.)
Power Co.—
(quar.)
2
1-16
GOc '
"
.
(quar.)
Light Co.—
12-12
2-2
Boston
&
12-12
-
$60c
Ltd.—
preferred (quar.)
Trust
12-30
„
$60c
5c
x,
prior preferred
Stores (quar.)
pfd.
12-31
*
12-30
$83Ac
-
Corp.,
Co.„_____l_:
4.70ft
-
12-15
1-15
40c
$$1.75
15.
2
12-15
Ltd.—
Telegraph
Jan.
1-
2
1-2
Foundation,
convertible
Investment
Common
.
Canada,
5ft
Co.,
1-
„
expires on Jan. 14,
Company,
Iowa
35c
(quar.),
Corp.—
preferred (quar.),,
Interstate
6ft
'
•
pfd.
-—:
x
on
1-15
i'40c
$1
of
&
Textbook
12-15
87ftc
A—
Utilities
redemption
Investment
!
•
4ft
par) (quar.)
Ltd., 6ft' pfd,
Telephone
Interstate Power
12-18
1-
of
9
1-
($5
Paints;
11-28
1-15-53
Chemical—
&
Co.
Interstate
.
9
1-
'•
cl.
12-31
50c
(quar.),—
convertible
for
12-23
1-
Ltd.,
Interpro.vincial Pipe Line Co.' (s-a)—
ift convertible debentures are being called
*
5
12-19
World,
(quar.)
—
1-15
1-
-
preferred
International
.
1-
Co—
International Power Co., Ltd., com. (quar.),
International Shoe Co. (quar.)
International Silver Co., 7ft
pfd. (quar.),,
•
*
1- 2
12-29'
"
Nickel
preferred
12-19 r
1
1-10
433Ac
:.i
Hercules Steel
12-15
Corp.
6
1
12-30
20c
Cement
1
12-15
preferred
International
•
1
12-
$25c
Extra
7ft
j
12-
25c
2-1-53
2
12-
56'Ae
,40c
preferred
(quar.)
—:
Hendershot Paper Products, Ltd. (quar.)
1-
1-15
$1.37'/2
12-15
Extra
12-29
$1
12-15
8-1-53
12-29
30c
(quar.)—
Co.,
1-21
25c
2
5-1-53
3-13
12-15
40c
(quar.)
International
7ft
' 12-11
25c
(quar.)——
1-
eoc
4ft
■
12-18
'
-
2
30c
(resumed)
1- 2
60c
1-
45c
-
1
W.)
1
2-16
25c
(quar.)
Co., common
(quar.)
preferred
Helme
1-
40c
70c
(quar,),
(quar.)
preferred
1-20
12-22
75c
•
25c
—:
(quar.)
Class
Minerals
Common
50c
(s-a)
common
Co.
1-
1
$$1.12ft
Milling Co.,
International
50c
(increased)
Heinz
Helena
International
12-19
2
1-15
4-
$S4
(quar.)
12-19
1-
12-15
1-30
.
12-16
1- 2
pfd. (s-a)—
Ltd.—
School
Industries,
preferred
12-15
2-1-53
12-17
12-30
'
30C
2
$1.12'/2
(quar.)
(quar.)
(quar.)
Co.
Hazel-Atlas Glass
1-19
'
1-
4 ft ft
,
2
50c
(quar.)
Correspondence
1-2-53
40c
5c
12-19
2-16
2- 2
(quar.)
Co.
:
America,
Co.
Metal
$1.37ft
(quar.),
(quar,
preferred
(H. J.)
International
1-5
2
1-
50c
Co., com. (quar.),,
International Hydro-Electric System—
$3.50
preferred
(liquidating)
12-15 *
12-11
•
(quar.)
12-19
2
$1.25
preferred
Hayes Industries, Inc.
12-31
12-30
1-
of
12-31
$10c
(resumed)
Electric
12-15
5
Co., common
Coi-p,
12-31
50c
Insurance
preferred
15C
2
(s-a),
Harvester
$1.25 '1-2-53
preferred
Marx
&
International
Co.—
convertible
Hart Schaffner
2
pfd.
Products
Cellucotton
International
1-20
■>
1-
5ft
12-16
12-31
12-31
Machines Corp.—
12-15
20c
Co
Chemical
4ft ft
$1
4ft
preferred
Business
2
$1.50
x__
12-31
1-15
-
$25c
(quar.)
Powders,
10c
-
1
1-15
-
$20c
Limited
(quar.)
12-
*
(quar.)
Co., Ltd., 8ft
*
■.
12-31
15c
(year-end),,
Corp.
Bronze
15c
•
2-
1-
$1
--
Y.)—
(N.
3-10
5-15
50c
—
Co.
45c
Insurance
quarterly
2-16
1-2-53
50c
Quarterly
1-
1-
(quar.)—_
dividend
(quar.)
(N.
-
i- 2
1-31
3c
50c
(s-a)
participating
International
Stock
20c:<
profits)
-
1-2
12-18
12-3
Building (Chicago)—
Ctfs
$1
2-
security
America
Telegraph
Bank
Hanover
2
North
$50c
2-16
"12-15
1- 2
37ftc
Inter
12-29
1- 2
S3
(from income)—_*
(ftc from ordinary
from
Inter-Oceam Securities Corp.,
12-15
20c
$$1
(s-a),
„
2
$81.25'
12-15
:
pfd.
City Baking Co., Ltd.
56'Ac
(quar.)
2-27
1- 2
12-1
Ltd.—
x—
1-
(quar.)
3-10
(accum.)______
—
preferred
12-12
2r
of
1-20
16c
$12ftc
shares
Insurance Exchange
2-25
^
:
Ltd.—
2ftc
Quarterly
2
12-10
12-10
2
.
pfd.
*
%
1- 2
1-
$1.25
—
Insuranshares
'
2
•'
$1.06'A
Tool Co.,
&
Group
income
12-26
7
:
Insurance Group shares
preferred
12-12
2
67 ftc
11-17
1-
________—.___
6ft ft
Shares,
12-15
1-
75c 3-10-53
*
j,
(year-end)
Ltd., 5ft pfd.
$1.37'/a
—
2
40c
participating A
preferred (quar.)
4'Aft
2
1-
62 ftc
1-
12-19
5ft
Silica,
35c
$1.18%
.....
1- 2
$37ftc
(quar.)
partic. pfd.
—
Ingerscrll-Rand Co., 6ft
6-10
1-2-53
5c'
Haloid
•
6-30
v
$20c
Mfg.
•*..
(quar.)
Common (qqar.)
„„,II,_,,
$2.50
preferred (quar.)
~
"I
General Telephone Co. of
Michigan
2.70ft
preferred (quar.),.,.,
preferred
(quar.)
Machine
Insurance Co,
$1.25
•
x___
A
M-
60c
12-31
$25c
Rayon Corp.—
Aviation
$10
•
(quar.)
4.64ft
Brass
Class
12-15
1-10
Hahn
1-18
12-29
Power,
12-15
1-15
1-26
•
(quar.)
preferred
$5
50c
4ft
*
(accumulated)
III,,
,,
1- 2
dividend
Ingersoll
'i-15
Inc.—
Publishing Co. (annual),,,
Mobile & Ohio RR.
Gulf,
Stock
$75c
;
Realty Co. of Canada—
2
Industrial
1-15
10c
(quar.)
12-15
■
(quar.)
12-11
&
Power
(quar.)
preferred
1-16
"
$2.50
Y.)
(N.
12-22
55c
'
$10c
(quar.)
Light Co.—
preferred
Industrial
(quar.)
12-30
59 ftc
1-16
1- 1
•»
Indianapolis Water—
4'Aft preferred (quar.)
5% preferred A (quar.)
12-24
income
Co.
12-31
1-
12-10
2-2-53
Mutual
$1.50
convertible'preferred
-
$37ftc
Pneumatic Tool (quar.)
Michigan Electric—
Indianapolis
12-10
12-31
25c
Watch
7ft
12-31
37'/2c
From
Gruen
2
preferred
Extra
$10c
-
partic.
Imperialle Fuels Ltd., 6ft
30c
Tanning Co. (quar.)
Industry Shares (year-end)—
Growth
5
.
,x_.
$2
$10c
convertible
$1.50
2-2-53
*
RR.—
guaranteed (s-a)
Imperial Life Assurance Co. of Canada—
Quarterly
—
Imperial Tobacco Co. of Canada—
Ordinary (quar.)
Imperial Varnish & Color, Ltd., com. (quar.)
Brewery—
Guardian
$10c
(Initial)
(quar.)
12-12
line 4ft
12-31
i$5
x
50c
-
Co.
Central
Leased
3-31
">
$5c
1-15
25c
4.40ft
25c
x
12-22
25c
preferred
(quar,),
General Telephone Corp.,
Common
$31'Ac
$1.50
common
com.
Illinois
Extra
(quar.),
6ft
System,
Western
1-14
(Indiana),
Illinois Brick
12-12
12-
„...
$5.50 preferred
(quar.),,',.,,,,
$4.75 preferred (quar.)
General Telephone
8
4
12-31
12-31
12-31
Griess-Pfleger
93 ftc
5ft
4,76%
12-
12-19
2- 2
50c
'.j.—
12- 5
$1.25
(quar.),-
25c
15c
(quar.)
Griesedieck
Increased
(quar.)
pfd. B (s-a)
1-15
50c
Co.
Cement
12-
2
12-15
10c
12-18
$1.25
(quar.)
com.
1-
1-2-53
Extra
Hammermill Paper Co.—
_
Wares,
Hydro-Electric Securities Corp.,
Ideal
4'/2ft
-
$6
12-19
12-26
1- 2
12-15
$30c
1-15
12-29
>12-19
1-30
1-2-53
f
common,,,
paid
12-31
93ftc
1-6
$$1.50
—
—
Corp.,
Mortgage
11-28
37y2c
convertible
General Steel
20ft
(s-a)__Erie
&
12-17
stock.)
$5.50
Castings Corp.,
preferred (quar.)
1-10
B
Corp.
1-
stock for each class
General Steel
1
Class
Hupp
$1.15
50c
Corp.—
preferred (quar.)
preferred (quar.)
"I
$6 preferred
(quar.)-_„_,
IIIIIIIII
General Realty Si Utilities
(increased quar.)
General Shoe, 40c preferred (s-a)
$4
2-
,
(quar.)
1-23
held
General Public Service
Huron
12-22
12-19^
preferred
37ftc
General Petroleums of
Canada, Ltd., class A
Common
General Products Mfg. Ltd.
(stock dividend!
One share of 3ft
non-cumulative redeem¬
able
12-20
2-16
2-16
1- 6
4.60ft
$1.50
preferred
1-16
2
3ft
12-30
10c
,
preferred
2nd
1-31
$25c$25c
1-16
50C
com.
12-15
12ftc 2-28-53
12ftc 2-28-53
1-30
.
12 ftc
„
12-31
15c
-
Hydraulic, Inc., 5ft pfd. (quar.)—31'Ac
Greyhound Corp., common (quar.),
25c
4'Aft preferred (quar.)
$1.06'A
5ft
6%
12-10
^
preference
(quar.)
preference A (quar.)
Hunts, Ltd., class A (s-a)
1-
2
10-13
12-10
5ft
1-
25c
31'Ac
I
1- 9
12-29
12-29
12-17
50c
(quar.)
•
"12-17
12-11
35c
(quar.)
100ft
" 25c
' $1.50
1-8
1- 2
Water
$1
preferred
1-9
8
12-8
2-2
:
1- 2
12-11
30c
(quar.)
General Mills, Inc., 5 ft
preferred
General Motors Corp.—
$5 preferred (quar.).
1-31
1-
1-2
25c
$1,05
12-29
25c
(quar.)
12-20
12-20
1-15
—$1
$10c
preferred
12-12
12-30
12-30
(quar.)————
12-2 y
$1.25
or
12-12
12-29
,
preferred
1-1-53
(quar.)_
pfd.
! 12-29
1-2-53
87 ftc
Investors Trust
(Boston)
(22c of above is payable in cash
General Manifold &
Printing—
12-31
12-31
12-31
.
4.20ft
15c
General
1-15
1-15
1-15
,
4ft
2 ftc
(quar.)_II
,
1
12-11
25c
(quar.)
12-19
12-31
$2.50
Common
.
pfd.
12-15
1-2-53
1-15
12-
12-15
5ft
!___
pfd.
5
12-10
12-19
$1.37ft
$1.25
—
Foods, Inc.—
$1.75
2
75c
$3.50
12-
12-31
Hunt
1-22
2
1- 2
12-30
50c
—
<s-a)_„
56'Ac
(quar.),,
(quar.).:
1-
Co.
Corp.,
12-31
»
31'Ac
(quar.).
1-
2
100ft
Electric
5
$50c
1-
$2
12-26
-1-2
$1.25
General
12-
62y2c
(quar.)
Sugar Co., com.
2- 2
5ft
Ltd
$$1.39
(quar.).
General
12-31
Greer
(quar.)
(quar.)
Dynamics Corp., $2 pfd.
General
Western
12-19
$12ftc
Humphreys Mfg.-, common
6ft preferred (quar.)
Canada,
common.
$1.12 ft
preferred
Hudson's Bay Co.
12-11
preferred
12-30
25c
(Stock dividend)—:
(year-end)
8
10c
$25c
Co.
12-26
$1.12ft
——
2
12-11
Assurance
12-31
<quar.)__
Co.,
2
12-31
11-28
2nd preferred
(quqr.)
Candy Corp. (stock dividend)
General Contract Corp., common,
5ft
preferred (quar.)
Car
2-
12-31
Life
12-31
Co., Ltd., class A (year-endJ75c
Motor
3-
j30c
2
quar.)
12-
$62ftc
Saddlery,
12-20
.
20c
~
preferred
Co.r 5ft
2-10
12-18
West
7ft
Scale
3-16
12-U
West
1- 2
62ftc
$1.50
$1
General
12-31
Material Co.
15c
12-19
Great
12-20
(quar.)—
J.)
preferred (quar.)
preferred (quar.)—.*
Hudson
2
Great
12-29
25c
Field
Hubbart Felt
8
1-
Towing,
1-2
45c
5ftft
12-22
l-io
Lakes
12-20
Corp.,
65c
Guenther
Controls Co.,-. common
Stock
dividend
12-
1-15
1-
pfd. (quar.)II
General
2
1-15
5ft
$$1.25
cenv.
C
Howe
(accum.)__
10c
preferred
5ft
12-15
30c
Greenwich
General
5%
12-18
2
dividend)
12-15
—
Builders Supply, 5ft
General Cable Corp.—
4ft 1st preferred (quar.)
2
1-
(accum.)
15c
General
1-
$1
preference (quar.)
Power Corp., Ltd.,—
first preferred <quar,)___x
Great
(N.
$50c
11-28
~
12-18
25c
of
12-20
2-2
end
Houston Oil
$1.50
•
12-19
1-2
—
Year
3-20
12-18
$1.12ft
(quar.)
Co.
2
12-30
12-19
1
1-2
12-19
.1-2
—
2
B
5ft
12-20
4
1-
(increased),:—
1-
20c
(quar.)
Bakeries, Ltd.
(interim)
Baking Co., com. (increased
Bronze Corp.
(quar.)
4-
$1
,
3-
12-20
1- 2
—
11-28
$1.50
Greeny Mountain Power Corp.
Greening (B.) Wire Co., Dtd,
6%
convertible preferred
(quar.)
General Aniline & Film, class A
(quar.)
Class B
General
3-13
1- 2
—
$30c
5 ft ft
preferred (quar.)
General American Investors—
$4.50
preferred
(quar.)
General American Oil Co. of Texas-
12-16
10c
1-2
1- 2
$2.25 pfd. (quar.)
50'Ac
Household Finance, common
(quar.)
GOc
33Aft preferred (quar.),,—933Ac
4ft
preferred (quar.),
$1
4.40ft preferred (initial)
44c
Houston Oil Co. (Texas)
(quar.)
50c
12-12
1-
&
Horner
Lakes
Great
Great
preferred (accum.)
Industries Fund, Inc. (from investment
income)
Gatineau Power Co., common (quar.)
5ft preferred (quar.)
General
A
Class
12-15
12-29
Class
12-15
25c
:
12-31
34 ftc
(quar.)
2
2
Lakes
2-
Hardart Bakeries
Houdaille-Hershey
1-
1-8
1-8
25c
27ftc
—-
12-15
12-29
12-12
90c
(quar.),
12-15
American
12-31
Inc.
12-29
$40c
Great
Great
37ftc
50c
(quar.),
(Frank W.), Ltd., class A
Hoskins Mig. Co. (year-end)
dividend),
12-15
12-15
$1
Horder's,
1-15
75c
•
(Ft.
preferred
4ftft
Company,
12-19
50c
1
1- 1
2-2
2- 2
$1
25c
40c
Co.
2- 2
12-29
$1.75
pfd.
(quar.),,
12-29
20c
Hoover
Horn
12-23
12-
Ltd.—
Extra
9
Insurance Co. (quar.)
Paper, Ltd., common (quar.),.
preferred (quar.).,,,
2
50c
$1.60 1st
General
quar.),,
(quar.)
(quar.),,,,
Robinson Stores (stock
2
37 ftc
1-10
12'/2c
3ft ft
12-11
30c
Telegraph
&
U5c
Co.,
12-11
1- 2
(s-a
12-29
(quar.)
preferred
12-23
343Ac
Wayne), common (quar.)_.l_______,,—
5ft preferred series A (quar.>_
Home Title Guaranty (N. Y.)
(s-a)_——1,
2-16
Stores
1-
Gas
Common
T.)
Drug
1-
Co.—
&
3- 2
(quar.),
(stock
<W.
Gray
pfd.
56ftc
12'/2c
(quar.)
Rubber
&
$1.50
(quar.)
'
(Theodore)
1-
Ltd
Toy,
Common
1-15
25c
(quar.)
Gardner-Denver Co., com. (increased quar.)
4ft
preferred
(quar.),,,
Garfinckel
(Julius) Co., common (quar.)__
4ft ft convertible preferred (quar.)
preferred
1-20
2-
$1.75
A
Co., 4'/2ft preferred
City Steel Co.—
Granite
12-18
1
Telephone
3- 5
50c
Union
1
Home
35c
<quar.)_x
Co.
1-15
1- 2
(s-a)_^^___:—_
Co.
t$l
F.)
convertible
12-26
1-
1-
1-10
x
Foods, Inc.
(quar.),,,
Si Co., Ltd., class B__
Graham-Paige Corp., 5ft pfd. A
12-26
2-
Insurance
5ft'
Co.
Tire
4
12-30
Home
2
common
4
12 ftc
1- 7
1-24
1-24
x__
common
12-26
$75c
37ftc
L——
50c
(B.
2-
56 ftc
(s-a)
1-23
$1.25
Gordon
12-15
preferred
25c
$1.12ft
dividend
2-
12-30
80c
7
12-20
1- 2
>
25c *12-31
Mines,
Whitney, $4
common
25c
(quar.)
Rubber
$6
Packing Co.
50c
Grafton
5ft
Gold
Dairy Co.,
2-2
1-2
Inc.
Co.,
4ft» preferred
12-19
25c
conv.
«
(quar.)
Y.)
(quar.)
preferred
Ltd.,
12-22
25c
(annual)
Inc., class B
50c
(year-end)
common
(quar.)
Co.,
Brothers
Goodyear
1-15
2
12-29
25c
(annual)
common
1-23
Year-end
12-12
1-31
(N.
Telegraph Co.
State
Goodrich
12-12
2
55c
(R. E.)
Co., 4 ft ft pfd. (quar.),,,
Co., 5% preferred (quar.)
Galveston-Houston Co.
5ftft
2
1-
25c
...
Funsten
Gannett Co.,
Class B
1-
1-
25c
(quar.)
Service
25c
Co.
preferred
Stock
Goodall
$25c
Gabriel
Gary
12-30
,
Mfg. Co.
Garlock
4ft
1-10
5c
7 ftc
Extra
Class
12-19
12-15
Co.—
convertible
Fulton
2
2
$$1.19
(quar.)_
(quar.)___
(quar.)
Industries, Inc. (quar.)
Frontier
1-
$$1.19
preferred
common
prior
&
Stock
Ltd., common
(quar.)
preferred
Cos., Ltd., 4ft ft
Corp.,
$2.20 preferred
Fuller
$4.50
1-
6C
Froedtert
6ft
.
series
Companies,
4% ft
Fraser3
Fuller
2
37 ftc
Frankenmuth
Fraser
12-15
15C
Utilities
12-15
(quar,)
(Increased
(quar.)
Tubes
preferred
2
Franklin
12-29
<
;_J_,
7ft
preferred
(quar.)
Godchaux Sugars, Inc., class
Class B
1-
A
Insurance
Steel
1-
class
5c
<
common
Brick
Company
Globe
75c
Co.,
Home
1-1-53
50c
(Henry) Co., 5ft preferred <s-a)——
5ftft preferred (s-a)
$1
fquar.),,.
Shale
11-28
25c
Hollingsworth &
12-15
12-19
$12
12-15
$6c
Consolidated
5c
Gery
1-
1-
12-10
1- 2
62ftc
(year-end)
Corp.*
1-24
2-14
12-29
Ltd.
Holly Sugar Corp., common (quar.)—
5ft
preferred (quar.)
Holmes (D. H.) Co.. Ltd. (quar.)
12-31
1- 2
arrears)
all
clears
(quar.)
Co.,
Radio
25c
2
56'AC
(quar.)
Kleiser
H.)
(quar.)
Worts,
&
Holt
(quar.),
preferred
Fort
\
(P.
prior preferred
(quar.)
Lumber
Walker-Gooderham
Holllnger
12-15
Year-end
50c
&
Co.
(Edward)
Hoffman
12-15
12-31
convertible
Company (quar.)
Pitt Bridge Works
(year-end)
Foster
$1.50
$1.12'A
1
(quar.)
~
common
1-
2'A ft
Formica
Co.
1-2-53
1- 1
(quar.).,.
C.)
75c
(quar.)
(quar.)
Transit
payment
Uoldert
Payable of Rec.
53ftc
$1.50
12ftc
—
12-22
12-15
$1.25
& Sons
$1.05
Co., Ltd., 4ft ft pref. (s-a)
Dairies, Inc., common (quar.)
preferred
5 6'Ac
(quar.)
Extra
class
$3
Quarterly
Hoberg Paper Mills, common (quar.)—_x__5ftft convertible preferred (quar.)
____
4'/aft
Inc.—
"B"
Inc.,
12-19
12-19
12-19
12-19
12-15
(quar.)
Co., 4 ft ft pfd.
& Co.—
Co.
J.)
Glatfelter
12-18
25c
(quar.),,"
(quar.)
Hiram
"
Quarterly
preferred <quar.)___
Brothers, Inc., common (quar.)
preferred
(quar.)
Gladding, McBean & Co. (increased quar.)
5
Hines
12-19
20c
$4.50
$5
12-15
1-2
1- 2
12-31
12-31
12-31
1- 2
———
Gimbel
12-15
25C
(quar.)
preferred
preferred
12-22
2
2
12 ftc
America,
Stores,
2
11-
1- 2
Co.
Extra
25c
(s-a)_
Motor
Fdtemost
1-
(J.
4'A ft preferred A (quar.)
Hershey Creamery Co., 6ft pfd. (quar.)
Higbie Mfg. Co., 5ft preferred (quar.)
M.)
(this
Art
11-14
1-2-53
$1.25
(quar.)__
pref.
A
(quar.)
preferred
junior
Fair
pfd.
Gilbert
12-16
50c
(quar.)
Mills
(G.
Gielow
12-16
2
(quar.)
(quar.)
Products
$30c
Co.,
Public Utilities, 4ft ft
Shoe Co., class A
Class
preferred
10c
Porter
Florsheim
6%
12-24
7
1-
(quar.)
(quar.)
Plywood
preferred
Gibson
Fittings, Ltd., class A
Forbes
7
$6
Participating
Ford
1-
1-
$5
pfd.
preferred
Georgia Power Co., $5 preferred
Glannini
(quar.)
Co.
12-15
Hightstown Rug, 5ft
(quar.)
convertible
Parts
$2.25
5
1-
$2
Fisher
5ft
12-19
the
Stores, lnc.,,1
First York Corp., $2 preferred
5ft
2
1-20
&
preferred
second
12-15
12-31
27ftc
50c
$1.06ft
$1.06ft
933/4C
,81'Ac
(quar.)
(quar.)
Rubber, 4ft ft
Georgia-Pacific
net
surplus
available
of
National
Food
3
1-
$3
out
Tire
3'Aft
1-2-53
Southwest—
the
preferred
General
$3
declared
National Bank of N. Y.
Flour
1-
75c
Extra
First
4% ft
Genuine
(quar.)
common
were
and/or
Corporation.
12-12
Co.
(accum.)
(year-endr
dividends
profits
First
Corp.,
Pennsylvania
Tire
Above
Marshall
see
Street
2
1-
35c
53c
-
—
preferred (quar.)
TJme Corp., common
3% ft
,
(Marshall),
Finance
5y2ft
Gereral
Share
Hersfaey Chocolate Corp.—
Pennsylvania—
of
preferred (quar.)
General Telephone Co. of
1-10
3c
Telephone Co.
$2.10
1-10
(s-a)
Walnut
Firestone
1-31
1-31
of
Increased
1500
ftc
$1.06ft
(ouar.>.„_.
Canada, Ltd., 5ft pfd. (s-a)
Deposit Co. of Maryland—
&
General
When
Per
Name of Company
Payable of Rec.
Share
General Telephone Co. (Ohio)—
$1.40 preferred (quar.)
Inc.—
preferred
Brewing, 6ft partic. pfd.
Products
Field
12-12
x-
40c
Special
Fibre
12-31
12-12
5uc
iquar.;
Name of Company
Holdere
When
Per
of Rec.
12-31
-
Insurance Co.
Holdcre
'Payable
15c
Extra
Federal
When
Share
**
.,-rv
»
«Volume
176
Number
5181... The
Commercial and ^Financial Chronicle
(2573)
■fl¬
Per
Name of Company
Island
Ivey
Creek
(J.
Coal
B.)
b
Co.
jack b Heintz,
Jacobean Mfg.
Jamaica
$6
preferred
$1.50
pfd.
12-12
1-
1
12-16
50c
1-2-53
ia-15
10c
1-
3
12-15
m.75
1- 2
11-28
$1.25
12-31
12-15
$1.25
12-31
12-15
Lowney
2
12-15
Ludlow
1- 2
12-12
$6
12-31
12-15
(quar.)
Co
._
Service
Co.,
pref. r
Ltd., 7%
-
preferred
B (quar.)
Telephone, 5% 1st pfd. (quar.)
Jenkins Bros., Ltd.
(year-end).
Jerry O'Mahoney, Inc. (stock dividend)
—,
Jamestown
Jewel Tea Co., 3%% pfd. (quar.)
Johnson, Stephens & Shinkle Shoe Co
Johnston Testers, Inc. (qiiar.).
Jones
$1.25
$50c
5%
B3%c
pfd.
■
Ludwig
4Vz %
1-15
Sons Co.,
Kaiser Steel
Kansas
pfd.
preferred
25c
(quar.)
12-23
2
12-20
12-31
12-12
95c
(quar.)
33-
1
3
12-12
1-15
12-31
4'/4%
Kearney
Tool
12-10 T
2
12-11
$1.07
1-
2
12-11
28c
1-
2
12-15
$1.25
1-
2
1-
2
12-
5
$1.12 Vz
1-
2
12-
3
Sl.06%
Co.,
com.
1-
2
12--
5
(quar.)__
'
Mailman
.
Corp.—
(entire issue
Jan.
1
at
6%
for
re¬
dividend)...
$4.50
Refining Co.
Kentucky Stone Co.,
2
12-16
2
12-22
(quar.)
37yac
(quar.)
t20c
4yac
12-31
12-19
75c
2-1-53
1-13
(quar.)
35c
1-2-53
12-10
(quar.)_l
50c
12-31
12-15
60c
1- 2
12-10
$1
2- 2
5c
1- 2
12-11
50c
1-15
12-31
partic.
preferred
Kidde
(Walter)
Kimberly-Clark
A
(quar.)
&
Co.
Corp., common
preferred
fquar.)_____
(quar.)
Kimberly Corp. (quar.)
Kir.g-Sceley Corp. (quar.)
Kings County Lighting, 4% pfd. (quar.)
Kingsport Press, Inc. (quar.
Kirschi Company, common (quar.)
__________
Stock
8
50C
1-
20c
2
12-
2
2
Kruenier Mfg., 4YzYo
;____
37 Vic
___
(quar.)
4-1-53
—
__
pfd. A (quar.)
$1
$1.12 ya
1-
12-23
preferred (quar.)
7% 2nd preferred (quar.)
Kuppenheimer (B.) & Co. (s-a)_
Kut-Kwick Tool, 6% preferred
(accum.)
6% ' preferred
(accum.)
$1.50
$1.75
Locks,
Saile
InG.
Extension
50c
Gas
Co.
12-31
6%
12+26
12-26
1-2-53
12-15
12-31
12-10
1- 2
12-19
$2 VaC
12-30
12-18
37 Vac
(Alfred), Inc., class A
Langendorf United Bakeries
$1.30
Class
B
(quar.)—.'
pfd.
(quar.)__:
12-30
25c
&
(James)
3.85%
(quar.
Tire
&
Corp.
(quar.)___
75c
preferred
Brothers,
(quar.)___"_____*____'__"__I;
Ltd
1-
2
12-20
$L12Vi
2-
tm
,
(payable
or
stock)
Lexington Union Station, 4%
Ley (Fred T.) & Co., Tnc
_—
In
(s-a)_
1-
15c
I^an
ClasS
90c
B
Corp.,
common
preferred
(quar.)
Lincoln
National
Life
Lincoln
Lindemann
Link-Belt
Lipe
$1
Co.
preferred
Miami
Special
guaranteed
Preferred
Class
A
(quar.)
S3
I.),
Bank
(quar.)—
2nd
Machine
!_
preferred
12-
8
12-
a
2-19
..
Middle
South
Middle
States
Stock
12-31
12-20
1-2-53
12-23
Extra
Midland
'_
12-29
12-15
12-31
12-10
12-31
12-10
1- 9
12-15
10C
com
___
tl5q
12-29
J'75e
12-29
12-18
t$3
12-29
12-18
12-18
Ltd.—
Middlesex
4%
:
1- 2
12-18
25c
—,
preferred
It 2
12-15
15c
—
1- 2
12-15
Longines-Wlttnauer
Lorain
5%
5%
Coal
&
Watch
Dock—
convertible
convertible
(quar.)
(quar.)
1
Co.'
(quar.)___
$1.25
|50C
'
4 Vz %
preferred
Mfg.
Co.,
Mlller-Wohl
4Vz%.
Co.,
common
convertible
Myers
Falls
Extra
Co.,
(F.
E.)
&
Bro.
common
1
&
Decatur
$5.50
1st
$1.50
convertible
Minnesota
&
2nd
Ontario
preferred
Paper
(quar.)
(quar.)
—
2
guaranteed
National
12-29
12-12
1-15
12-31
1-15
12-31
$15c
12-12
1-
2
12-15
40c
1- 2
12-15
I21/2C
12-29
12-12
$1.18%
1-
2
1-
50c
15c
2
12-16
12-22
12-31'
12-15
$1.50
12-30
12-29
5c
1-15
12-31
1-15
1-15
(quar.)
75c
r
(s-a)
City Lines,
Lead
12-22
1-
5
12-22
1-
2
12-20
50c
1-15-53
75c
1-15-53
$1.75
12-31
50c
2-
$1
(increased
2
12-12
12-31
12-
5
1-16
1-
2
65C
1-
2
12-15
20c
1-15
12-31
$15c
1- 2
12-15
quar.)___
(quar.)——.
common
!_
$37I/ac
$37yac
1- 2
12-15
$17c
1- 2
1+2-53
12- 5
$5c
Linen
Co.,
6% preferred B (quar.)
Service, common
Stock dividend at the rate of 1% shares
$1.50
12-18
1- 2
12-15
60c
12-30
12-29
25c
\> 2
)2-31
12-12
12- 8
National
.12-31
11t29
12- 8
1-39
10c
—
12-29
12-12
class B__4l——
(quar.)—
National
12-31
12-31
*
Inc.
$1.50 preference (quar.).
National Hosiery tyiUs, Ltd.,
80c Class A
National
5 :
03%C
—
NatlonaJ Gitocers Co., Ltd.,
3
,,,
30c
$4 preferred A (quar.)
12-19
12-22
12-30
v
1-12
1- 5
•
12-22
National Paper & Type Co.-r-
1-
2
$1.25
f30c
12-30
1-2
1-
2
.
8
2-15
12-15
12-19
12-30
13-19
12-31
12-31
12-24
1- 2
12-19
12-24
12-12
I-
2
12-12
+$1.25
U
2
11-29
1-
2
12-16
12-31
4-
1
95c
1-2-53
1-2-53
12-19
3-23
12*! 3
12-
3
1-2-53
12-
3
1-2-53
12-
3
1-2-53
12-
3
3%
12-26
$1.10
2-
M.2V/2
.2-
2
12-11
1-15
2
1-15
1- 2
12-12
25 c
1-31
1- 2
12-15
12-31
1-
2
25c
1-
1-15
2
1212-
(quar.K(quar.)
(quar.)__:
5%
Motor
Bearing
70C
1-23
/.
National
25C
r-
2
12-
8
1+
2
12-
8
1-15
1-
12-31
1-13
12-31
35c
2-2-53
5Qc
u
$37V2c
—
x- 2
12-19
1-31
12+15
12-15
12+15
12+17
50c
-5Qc
$1.12'/a
37Vac
Nehl
1-14
12-30
25c
(quar.)
12-30
12+22
2
12-15
1- 2
1- 2
17VaC
1-
12-17
1-30
37Vac
2-15
60c
2-15
1-30
$15c
1-15
12-31
2
12-5
35c
12-29
12- 5
25c
1-15
$1.12ya
l-i 2
12-23
12+23
25c
2
12-15
$1.50
$f.50
\:i
$2
12-30
(quar.)
$2.40, preferred (quar,),
New Brunswick Telephone, Ltd. (quar.)
New England Electric System (quar.)
1-
22'/2c
New
England Fund Certificates—
*
Approximately 35 cents per share
(from
ne£ realized security profits^
New England Gas & Electric Association—
Common
^
(quar.)
4ya% convertible preferred (quar.)
New England Insurance Co. (quar.)___—___
—
New
England Laundries, $6 pfd. (quar.)
England Power, 6% pfd. (quar.)
New
England
Telephone b
Quarterly
Telegraph
—-t—
—
Common
1-
2
12-18
56y4c
1-
2
12-18
N.
s,
(quar.)*
4%%
preferred
Y. Central RR
—
■
$1.06Ya
56VVC
—
$1.18,4
(quar.)—
12-15
12-15
N.
12-30
11-28
40c
2-15
1-30
2-15
1-30
37V'2c
2-15
1-30
50c
1-25
12-31
Y.
6%
12-8
12+ 8
12-10
1-
2
U2
13-
8
2
12-
8
1-
12-19
50c
$1.50
1:1
11-28
11-28
b Cuba Mail
Steamship Co.—
preferred (quar.)—
5.60%
N.
12-22
tl
1-15
£gc
N. Y., Chicago b St. Louis RR., com. (quar.)
6% preferred A (quar.)
12-15
10%
12-15
1-13
$1
12-31
Y.
X" 2
25c
12-31
N.
$150
(quar.)
12-31
Y.
12+10
12+2
12-15
——
pfd.
4.05% preferred (quar.),
New Jersey Water, $4.25 pfd. A (quar.)
New Orleans Public Service, Iqc.—
5
12-30
5Qc
(s-a)
Light, 4%
12-17
40c
Hampshire Fire Insurance (quar.).
Haven Gas Light (quar.)
New Jersey Power &
12-22
Co.—
Jersey Natural Gas Co
9
a-20
12-31
15c
(quar.).
common
2+28
8-31
12-15
I5c
(quar.l—
Corp.
(quar.)
Neptune Meter Co.,
GA§
25c
(quar.)
National Supply Co., cojnmon
4y2 %
preferred (quar,)
Corp.
■
9^15
-
Co.
3-15
§2%c
National-Standard Co.
National Steel Corp., Ltd. (quar.)—
National Sugar Refining (quar.)
Tajik
-18
12-3
62Vac
Radiator
Terminals
1- 2
2
lr
62y26
——
National Shares Corp.
(quar.)
National Starch Product^, Inc.
$1.40
preferred
(quar,)
National
1-15
.
40c
preferred (quar.)r_
preferred (quar.)—.
preferred (quar.)__
National pressure Cooker Co.
Haven Water Co.
1-
1- 5
(quar.)
5%
New
12-31
1-15
25c
5%
New
12,12
2
12-22
—
Co.
New
1-15
12-22
X- 5
25c
3
1-
1- 5
$1.25
Quarterly
12-31
$1
12-22
$L12Va'
National Manufacture <fc Stores Corp.—
3
$2
5
preferred
preferred
National Lock Co.
12-24
45
4V2 %
5%
14
j- 2
2
each 1QO shares held.
No lractiotial shares will be Issued but in lieu
cash will be paid at the rate
of $7.50 per shajre
thereof
12-15
12-30
1-
lor
$1.31%
preferred- (quar.)
1-
50c
$1.25
RR.—
62y2c
25c
—
9
9
3T/2C
$50c
(quar.)
11-
$1.75
25c
Co.,: common,
1
1
'
$1.75
(quar.)
2-
2-
—
National Biscuit Co., common
National Cash Register Co.
(quar.)
National Casket Co., $7 preferred (quar.)
National City Bank of New York
(quar.)__
10c
(quar.)
12- 9
'
$1.06l/4
$1
15c
:
—
preferred
1- 8
12-30
5c
(quar.)
12t15
.
Mining Corp. of Canada, Ltd.—
•
prior
12-18
1-29
37y2c
37V'2c
12-15
25C
(quar.)——
1-2
593/aC
(quar.)
Extra
}2-l9
56 V4C
Minneapolis-Moline
3-20
preferred
12-15
25c
(quar.)
preferred
12-15
Telegraph Co.
common
2
4%
(quar.)
12-19
12-20
11-
12-15
1
,
X- 2
96yfc
iquar.)__
class A
12-19
1
2
1-
12-17
1
1-
5c
System, Inc.,
Extra
New
12-29
4-
2
12-17
12-26
1-
62y2c
„
1- 2
—
—
5
5
12y2c
&
1-
;
(quar.)—
Products Co.
1212-
20c
(quar.)
Mutual Chemical Co. of America—
6% preferred (quar.)-Mutual
5
1- 2
1- 2
56y4c
25c
30c
(quar.)
Midwest Piping &, Supply (increased quar.)_
Midwest Rubber Reclaiming,
com.
(quar.)_
7%
1-
2
$1
preferred
Millers
1-2-53
60C
(quar.)
preferred
8%
1-
65c
»
5
5
12-
59%c
Muter Co.
12-31
20c
commo-
12-29
62ViC
(quar.)
(quar.)_
(quar.)
50c
(quar.)_____
———1
Bakeries Co.,
1212-
2
t$l-75
Murphy (G. C.) Co., 4%% pfd: (quar.)___
Murray Corp. of America, 4% pfd. (quar.)_
New
20c
(quar.)__
1-20
m
—
12-19
preferred
12-10
Petroleum—
12-19
1- 2
12-15
1-
32%c
1- "2
62Vic
1-
87Vbc
1- 2
(quar.)_.
12-15
$1.08%
$1.11%
$1.25
preferred
1-
12-15
3flc
.(quar.)
2
2
$1.50'
National
$1.'31 V4
*
6
12-15
25c
oc
preferred
1-
1-
Telephone of Illinois (quar.)__
Products
Midland Steel
Miller
t20c
•v
6
1-
common
dividend
Middle States
$1
30c
Utilities
1-
1-
tS1.75
(quar.)
25c
Michigan Gas & Electric Co., com. (stock div.)
4.40%
preferred
(quar.)
^4.90%
preferred ' (quar.)
12-15
1-
Quarterly
V/z %
$1.12ya
12-31
1-15
8
$25c
Mountroy,
Ltd.
Manufacturing Co. (quar.)
Munising Wood Products, 5% pfd. (quar.)__
12-19
62V^C
12-31
2
-$20c
Mullins
Nashville
(quar,j__
(quar.)
Metropolitan Edisoni Co.—
3.80%' preferred (quar.)__—
3.85% preferred (quar.)__
5
preferred
12-12
.
Co.
8
12-
-
Finance
12-31
87V'2c
4.45%
i$i
2-
& Co.
Mountain States Telephone
12-31
Disintegrating Co., Inc.
$1
___
2
2
25c
$4%
3
2
8
my*
17 %c
(quar.)
3-3-53
1-
5
12-
t$i
(quar.)—
12-
1-
$40c
t22'/2c
Consolidated, Inc.—
(quar.)%
(Newark), common (extra)
$5 preferred (quar.)
:
Motorola, Inc.
1
7%
Motor
12-12
pfd. <s-a)_
pfd. (s-a)—
preferred
12-
X- 2
$2.25 preferred (quar.)
Morrison Cafeterias
2-28
pfd
(quar.)
1-15
12-
12-
preferred
(John)
12-31
—
(quar.)____
(quar.)___
2-5
12-31
prior
tl2»/2C
,
(quar.)__
preferred
Ltd., 5%'
preferred
tsi
5%
preferred
conv.
preferred
1-15
5
40c
3.90%
3-2
12-
40c
4.35%
-
12-31
15c
(extra)
1-15
$2Qc
(Philip) & Co., Ltd. (see Philip Morris)
Morris Paper Mills, 4%%
pfd. (quar.)
:___
Morris Plan Corp. of America
(Calif.) —
Common (quar.)
$1.06y4
(quar.)
common
1-2*
10c
5
52Ysc
(year-endi_—
Co.,
12-15
10c
11 Vic
12-12
$1.12 %
$3
(year-end)____
B
&
12 Vic
_________
12-12
12-
50c
12-ia
2-19
12-30
$1.05
of N. Y. (quar.)
1-2
,
12-12
12-30
37V^c
2-1
2- 2
12-30
12-31
30c
12-30
3-10-53
12-19
75c
1st
4%
$1
12-15
2
60c
(quar.)—
$2.50
50c 3+10-53
1-
50c
60c
com.
12--31
Refrigerating Co.—
12-10
2-
12-31
$2.50
12-13
$1.50
—,——
$3.50
$4
25c
11-
$1.06 «/4
(quar.) ______
preferred (quar.)___
12-12
——'
(s-a)
Island Lighting,
514%
30c
—
A
2
(quar.)__
Lone Star Brewing Co. (quar.)—1
Long
copv.
2
(quar.)——L_
voting
11
—
__
______
1-
80c class A
Extra
60c
12-15
Co.—
1?
________
Hosiery Mills,
12-26
1-
(accum.)
$2
preferred
Class, A
class A
$1.75
London Canadian Investment Corp.,
London
1-
preferred (quar.)L
Metropolitan Building Co,
.
Corp.
12-19
common
Metals
capital
__.—____—.
Extra
12-22
(quar.).
Ltd.
preferred
12+15
Joint
Candy
5%
12-15
—
.
Inc.,
1- 2
Pipe Co., common
8%
preferred (quar.)
Locke Steel Chain'Co. (reduced
quar.)—
Loew's (Marcus) Theatres, Ltd.
.(quar.)
Loft
12-22
(quar.)
1- 2
(quar.)
(R.
1-15
1-15
—
RR.
finance Corp.
Local
Co.
37 %C
1
12-12
$1.50
25c
(quar.)
original
1-15
(quar.)
Porcupine Mines,
Machine
Mesta
(s-g)
50c
(quar.)__
Morris
12-31
12-13
pfd,.
12-12
12-29
1- 2
dividend)__
Morrell
2
common
88c
37y2c
5%
12-19
1-
Forging,
25c
Merck
Insurance
Hoverson
1-2-53
25c
common
(quar.)-
(quar.)—_:
Class A common!
Rollway,
Little
Lock
(A. J.)
12-15
3-16
Mersey Paper,
Wayne.' |nd.)
(quar.)
Park Industries (stock
2
1-
Drop
3-30
Class
12-15
"
(Fort
4%% convertible preferred
Morgan Engineering—
62'/2c
12-22
Liberty Title & Trust (Phila.) (extra)-.
Liggett & Myers Tobacco Co., 7% pfd. (quar.)
1- 2
(quar.)
12-23
(quar.)
Moore
12-15
preferred
(quar.)
Corp.
12-10
(quar.)
(quar.)
12-22
Co.
f- 9
com.
B
Co.
____________
A,
A
Jns.
22 Vic
class
series
preferred series
Gas
12-31
«
preferred
Firo
Aircraft
12-31
:
Fuel
preferred
12-15
10%
(quar.)
National
$3.50
1- 2
(quar.)
National
'Extra
12-17
2
12-15
common
2-13
25c
Liberty Life Insurance Co. (Greenville, S. C.)
Liberty
12-31
12r31
$2
2
preferred
12-16
Class A
7c
pfd.
Ltd.,
2-27
Merchants
cash
——
Corp.,
redeemable
12-30
$1.50
1-19
1-31
.
1-
Extra
4%
50c
.Merchants
income
221/ac
$1.12ya
Co., common
62%C
Class
12-31
1
12-15
$1.75
&
(quar.)
50c
1-13
1-15
2
(quar.)
preferred
Megowen-Educator Food
12-26
37Vic
,
Lewi^ iJohn H.) Fund—
ordinary
2
7
A
7%
$1.37 %
Melchers Distilleries, Ltd., 6%
Mercantile Stores Co. (extra)
Merchants-Acceptance Corp.,
2-
1-
2
(quar.)
Mcngei Company, 5%
1-
Moore
6%
1-19
30c
$1.50
,_i_
(Charles) £ Co.,,6% pfd.
(quar.)____
Lerner'Stores Corp., common, (quar.)__"_____
From
12-17
2
class
7%
12-20
Dredging Co. (year-end)-----Meadvilie Telephone Co., 5% pfd. <s-a)_—
Medusa Portland Cement Co. (quar.)
12-17
2-
87V2c
:
12-15
12-20
McWilliams
12-17
2
B6V4c
___.
Corp.
Leich
4%%
2
1- 2
1-
12-13
t20c
common
McQuay'-Norris, Mfg. Co.,
4y4% preferred (quar.)
Sons—
preferred' (quar.)_—
Lehman
Lewis
1-
62V2C
12-24
2
1-15
___
Mclntyre
12-20
Co., cqmmon (quar.)___
preferred
•
12-22
12-31
$7
Chemical
Ltd.,
12-24
1-
U7J/2C
Corp.
preferred 1951
12-19
62y2c
dividend
12-15
53V6C
(quar.)__
12-12
2
1-15
(quar.)__
1-
(quar.)
common
2
1-
pfd. (quar.)___
Co., com. (quar.)
Utilities
12-31
$1.25
(quar.)
(quar.)
12-12
1-
$3.50
12-31
t$1.25
pfd.
12-15
1- 2
20c
Montreal Locomotive Works, Ltd
Montreal Telegraph Co.
(quar.)
1
1-
McQuay,
..,
12-
30c
pfd.
12-13
1- 2
$$1.80
preferred (quar.)
Stock
12-20
5
1-
12-1Q
70c
2
10c
6%
McCrory Stores Corp.,
1+15
,
2
1-
(extra)
12-31
t25c
vtc
com.
pfd.
1-15
McKes (Arthur G,) <to Co. (increased)——
McLellan Stores Co. (quar.)
\Vhc.
12-20
1-
1-
25c
12-31
12 V2c
12-26
1-
25C
McDonnell
1-15
!____*
2
25c
12-31
1-31
1-
20c
Mfg., common
(quar.)__
25c
62V2c
Montana-Wyoming Gas Pipe Line—
12-10
—
(quar.)
1-15
1-31
5
(initial)—
1-15
12-31
12-22
4.50%
12-15
12-13
5
i$8
preferred (quar.)
preferred (quar.)
McKay
112 Vic
(quar.)_____
____________
2
Montana-Dakota
Co.,
$2.50
12-19
25c
A
1-
15c
"45c
„__
(quar.)
Acceptance, class
(quar.)
Rubber
Lees
3
1-
Chemical
12-15
2
12-31
1-
70c
(quar.)
common
1-
25c
$2.50
t50c
(s-a)
(incr. quar.)
new com.
12-15
12-19
2
$$1.12Va
Jockey Club,
$2.50
12-17
62 %c
____
12-ia
12-22
Monroe
Park
25c
45c
___:
12-31
30c
(s-a)
preferred (quar.)
;
(L.) Co., Ltd., preferred
McColl-Frontenac Oil Co., Ltd., 4%
MoCord Corp., common (quar.)
12-17
$1
$2.50
Lee
12-31
12-31
1-15
$5c
(quar.)_
5%
12-19
15c
Lawrence Gas & Electric (year-end)
Lear, Inc., 5% preferred (initial s-a)
Leath &
1-10
12-31
12-30
$1.50
McBrine
8
15c
_
Lau Blower Co.
Laurerttlde
12-
5%
preferred
(annual)
Monroe Auto
Equipment, 5%
12-29
*25c
common
2
2
•
—
Inc.—
(quar.)
preferred
(quar.)
_*
$2.50
2
7
1-15
$1.25
5y2 %
1-10
2-
7
15c
(Toronto)
Company, common
5-15
1-10-53
$8c
1-
1-
13 %c
Co.
Co.,
conv.
McBee
i2y2C
(interim)
.
Common
12-31
IOC
(quar.)—
Co.,
12-19
35c
Mines, Ltd.
Lamaque Gold Mines, Ltd
Lambert Cc. (quar.)
Lambert
2
$25c
DuFault
Clasji B i quar. i
Lamson & Sessions
1-15
1-15
Monmouth
$12.50
=
(N. Y.)
1-
-
4y2%>
preference
(quar.)
Monarch Life Assurance
(s-a)
8
2
2-
20c
series (quar.)_
(quar.)__
$6 participating preferred (participating^,
Mays (J. W.), Inc. (quar.)
di
10c
(year-end)_!_
(John), Ltd
Laclecie-Christy Co. (quar:):
Lake
1-
7y2c
(quar.)
University
Labatt
Laclede
Mills,
Maxwell,
-
pfd.
Co., Ltd.,
12-10
2-
(quar.)
Cement
Mathieson
12-15
2-2-53
7V2c
___
Kwikset,
La
1-2-53
Extra
12-
2
12-15
1-
-•
2
1-
Ltd
(Calif.),
preferred
4V4%
1st
(quar.)
12-31
12-10
12-15
2
16c
Co.
12-31
$1
$1.05 convertible preferred (s-a)
Maryland Drydock Co., 4%% pfd.
Massawippi Valley RR. Co. (s-a)
3-20
Kroger Company—
6%
12-19
2
1-
1-
Extra
Mohawk Rubber
1
1-
20c
(quar.)
Extra
12-10
12-30
12-19
12-
$25c
common
$3 preferred (quar.)_____—____________
Maryland Casualty Co., com. (increased s-a)
$2.10 prior preferred (s-a)
12-19
2
12-19
12-15
X- 2
$1.12y2
Monarch Knitting
(quar.)
Marshall-Wells
12-19
1-2-53
2
1-2
27y2C
(M.) & Son
Marshall Field & Co., 4y4%
12-19
1-
1-
12-15
1-2-53
45c
$1.22y2
Ltd., class A
Corp. (quar.)
Petroleum
12-22
1-5-53
$2
(quar.)
(quar.)
Mojud Hosiery Co., 5%
Marsh
5
1-
37%c
______
Marquette
12-15
12-30
preferred
Containers,
Montgomery Ward
Corp.,
Basket
Martel
4.50%
Modern
(quar.)
3
convertible
preferred
6%
Service
preferred
Mohawk
$1.25
$31 %c
3
(quar.)
Insur.
Marmon-Harringtan
9
1-
25%
preferred (quar.)
$1.50
preferred
(quar.)
Koppers Co., 4% preferred
Life
Marlin-Rockwell Corp.,
10c
dividend-
$1.5Q
$1
Gas
2
Co.—
RR., 4% pfd. (s-a)__
Corp., common (quar.)_
4.90%
1-
I7VS2C
11-
(quar.)
Gardens,
Midland
Market
Mobile
12-31
2
RR.
preferred A (accum.)
Mitchell (J. S.) dp Co., Ltd.
Mobile & Birmingham
12-31
1-
(quar.)_
1
7%
12-12
Maritime
II-28
Missouri-Kansas-Texas
1-15
$1.06 y,
preferred
(quar.)
Telegraph & Telephone Co., Ltd.—
Common
(quar.)
7°/o preferred (quar.)
8
1-
12-30
12-19
(quar.)
10c
Leaf
4y4%
a
4-
$1.25 1-15-53
(quar.)
1st
I-
37yac 4-15-53
____
Kerr Mfg. Co., 6%
Keyes Pibre Co.—
5.60%
1-15-53
12-16
Co.
11-
B
Marine
12-30
Edison
1-2-53
Gold
Manufacturers
12-17
2
12-10
15c
Missouri
1-2-53
Maple Leaf Milling Co., Ltd., 5% pfd.(quar.)
Marathon Corp., 5% preferred (quar.)
1-
12-10
1- 2
t75c
(quar.)
12-17
1-
12-10
12-29
25c
1-15
40c
1-
1-
12-29
26c
$12V'2c
Manufacturers Trust Co.
40c
50c
Extra
Mississippi Shipping (quar.)
Mississippi Valley Barge Lines Co.
$12y2c
(quar.)
Maple
$1.12 ya
12-15
75C
12-15
2
12-19
$50c
(quar.)
Co., common
Service
12-15
1- 2
1-2-53
12-15
RR.—
preferred
X- 2
}5c,
$1.15
25c
(quar.)
B
2
12-29
40c
12-15
75c
1-
When
Holders
Payable of Itec.
Mississippi Power Co., 4.60% pfd. (quar.)
Mississippi River Fuel Corp. (quar.)
$1.50
_
12-31
(quar.)_
(quar.).
common
series
Share
$1,.25
$1.50
(year-end)
com.
1-1-53
(quar.)__
preferred
12-31
40c
30c
5%
preferred (s-a)
Kerr-Addison Gold Mines
A
12-18
75c
(quar.)
Company,
$2.25
Ltd., class A
Corp., Ltd.—
priority shares
Public
Class
1-2-53
1-
12-22
87'Ac
B
Kendall
Common
1-1
25c
12-22
12-19
(s-a)
Fields, Ltd
Manhattan Financial, class A
75c
Co.
12-22
2
2
"
Malartic
share
per
2
25c
Paper
prior preferred
Maine
1-
1-
12-31
(quar.)
Bloedel,
Central
5Vi %
called
$26.25
Conv.
Maine
12-15
$2
(s-a)
Coal
Mading Drug Stores, common
55c preferred
(quar.)
Magic Chef, Inc. (year-end)
Mahoning Coal RR., common
5% preferred (s-a)
12-15
28c
com,'"(quar.)
Kelsey-Hayes Wheel Corp., class A
Class
12-31
1-
Kelling Nut Co., 6% preferred (quar.)
Kellogg Co., 3 Vz % preferred (quar.)
Class
12-19
si.i2 y2
(quar.)
on
this
plus
Kendall
12-29
1-15
25C
•
preferred
12-17
;
Class B
4%
2
(quar.)_
'
&
1-
$2
common
Per
Name 0/ Company
Minnesota Power & Light Co., 5% pfd.
(quar.)
Mississippi Glass Co., 4% pfd. (quar.)
12-15
$25C
Macy (R. H.),& Co., common,.
4y4%
preferred (quar.)
(James R.)
preferred
demption
Keller
2-14
50c
•
(quar.)
preferred
1
$11
& Electric Co., com. (quar.)
preferred (quar.)...
4.29% preferred series A (quar.)
Kansas-Nebraska Natural Gas,
preferred
MacMillan
2-14
1-
?1
4\'z %
$5 preferred (quar.)
Kansas Power & Light
Co.,
&
Power &
"
$1.75
:
,
&
preferred
Extra__L
12-31
12-30
$1.50
(quar.)
Participating
Maclaren
1-15
6c
Macfadden Publications, common
$1.50 participating preferred (quar.)
2-14
$1
Kansas Gas
4Vz%
1
3-
$1.12 ya
pfd. (quar.)
City Structural Steel Corp.—
Year-end
,
2
1-
12-31
12-31
common
MacAndrews & Forbes Co.,
6%
preferred (quar.)
.
...
6%
1-
36y2e
4 Vz %
preferred (quar.)
Kansas City Public Service, 5%
pfd. (accum.)
Kansas City Southern Ry., 4%
Kansas
2
12-22
1-15
1-15
$1.06
Co., Ltd.
Co.,
Lykens Valley RR.
3
1-
1-15
62y2c
(quar.)
Corp., $1.46 pfd.
12-
1-15
20c
City Power & Light Co.
preferred
(quar.)
3.8Q%
4%
5%
1-2-53
$1.50
1-12
3iy4c
(quar.)
Baumann
1st
2
45c
(quar.)
r
1-19
1- 2
$1.25
(quar.)
Publishing Co., Ltd:..'.
Printing Co.
(quar.)
(E.)
Typograph
12-22
2-
$1.25
(quar.)
(Walter M.),
preferred
Holien
Payable Of Pee,
'
$1.50
Sons—
Lynn Gas & Electric
Journal
Kahn's
&
Extra
&
Kable
(M.)
preferred
2
1-
15C
—
•1 4V4%
*2-2
10c
Laughlin Steel Corp.—
5%, preferred A (quar.)
Joplin Water Works, 6% pfd.
4%
1-
Share
.
Louisiana Power & Light, $6 pfd.
(quar.)__
Louisville Gas & Electric, common
(quar.)_
5% preferred ($100 par) (quar.)
5% preferred ($25 par) (quar.)
Lowell Adams Factors. 6%
Lowenstein
-
When
Per
Name of Company,
1- 2
25c
Jamaica Water Supply—
*5 preferred A
(quar.)
$9
(quar.)
(quar.)
Inc., 4%
Public
When
Hpldert
Payable of Pea,
Share
Co.,
45
aw ii imw.'!1
& Harlem
preferred
&
RR., common
35c
Richmond
Gas—
prior preferred
(quar.)
12-17
1- 2
12-12
$2.50
(s-a)
It 2
®2.50
(s-a)
1-
2
12-12
1-
2
12-22
™
-
$1.50
#6
i'
(2574)
<fett
York
144'%
Share
"
-
$4.50
York
Newark
9344c
$1.12%
1-2-53-
preferred (quar.)_
tfewport Industries, 4%%
Steel Corp. (quar.)
Mohawk Power Corp.
Niagara
Class
A
$1.50
12-31
12-
12-
1
'12-31
12-
2
12-
4
$50c
1-
2
12- 4
1-
2
12-
35c
(year-end)
adj. pfd. (quar.)
25c
2-10
Pierce
11-28
12-30
12-18
(quar.)—
preferred
American
~30c
12-
7%
5
2
1-
2
12-15
Pittsburgh
1-15
12-29
$2
1-15
12-31
5%
4%%
preference
12-30
12-
5
22 %c
12-30
12-
5
Plastic
2-
2
Pleasant
60c
45c
Co.
States Power
Gas
(quar.)
Co.
1-27
preferred
tNova Scotia Light & Power, Ltd
Co.,
1-15
12-31
Port
1-15
12-31
1-
2
12-22
35c
1-
1
12-12
$2
1-
2
12-15
Portland
2
12- 6
Portland
Transit,
15c
12-29
12-19
Potomac
Electric
12-29
12-19
15c
12-29
12-19
9344c
1—
1-
(quar.)————.
6% pfd. (s-a)_
Ontario
Jockey
Ontario
Loan
—
97 %c
1-2
12-15
1-
2
12-15
1-
1
12-15
'
Mfg.
Co.
Electvic
preferred
(quar.)_
Investors, Inc.—
(quar.)—
Pacific Associates, 6%
prior pfd. (quar.)
Pacific Finance Corp., 5% pfd. (quar.)
Gas
Lighting,
—
Blade
Prophet
1-
30c
* 12-
2
6%
Pemco
Fend
Corp.,
$3
1-2-53
1- 2
12-15
$20c
2-16
1-
1-15
8
2-16
1-
12-15
2
25c
1-
2
12-15
1-
2
12-15*
$1
1-24
1-
1-15
1-15
2
12-22
1-
2
$1.30
pfd.
(quar.)_
37 %C
2
N.
H.)
12-26
1-15
12-22
2
12-15
4-
1
3-19
1-15
12-19
1-15
12-19
12-30
12-22
12-29
12-18
$1.75
12-31
12-
1-15
12-31
$1.12%
1-2-53
12-30
1-26
1-10
3
&
Co.
4.40%'
Service
12-15
Russell
Industries,
1-
7%
Corp.,
11-23 *
12-
2
35
12-30
12-19*
1- 22-
1-15
1-
22
5c
1-15
$1
12-29
12-122
50c
1-15
12-267
$1.12'/2
1-15
12-26;
(quar.)
25c
12-167
12-29
1-2-53
12-15
12-30
12-12
12-31
12-24
12-31
12-24
1-
12-23
2
—
12-19
St.
St.
5%
2
12-
5
St.
12-
8
St.
5%
1-15
12-19
San
Antonio
11-15
12-19
San
Diego Gas
12-31
12-12
12-19
5%
'>
preferred (quar.)_
444% preferred (quar.)
12-22
Sungamo
12-17
Schuster
(s-a)
$$i
$92
2-
2
1-
__
(N.
v
1-1*
2
12-10
$2
1-15
12-24
12%6
12-29
12-22
2%c
Y.)—
12-29
12-22
$2.50
"""
12-31
12-15
2
12-19
1-
2
12-19
35e
2-
2
1-15
-3-
2
2-13
3-
2
2-13
(quar.)
•
v
'
'
*
1-
8
$1
1-
2
12-15
$1.16%
1-
2
12-15
53.40
$4
preferred
preferred
Scott
Corp.,
12-22
1-lfc
1-31
1-15
-
25c
••
12-31
1-15
20c
(quar.)
12-31 "
12-32.
1-15
22c
:
(quar.)
1-15 > 12-31
50c
••
-
1-
37%c
12-10.
12-29
-
2
12-12
50c
(quar.)
2-10
1-15
1-
.
l-20»
25c
(quar.)—
1-2
$1.06%
$1.1844
2
12-20'
V
1-
2
2-
1
27%e
5-
1
4-2*
27 %e
8-1
7-2*
:
'4
'
•
.
12- 5
2-15
.
27%e
i2-2*r
.
1-2*
Steel
Co.
Seaboard
2
12-10
Seaboard Finance
12-15
2
12-15
2
12-15
Container,
Seattle
$25c
2-25
1-15
1-10
12-
1
12-
5
12-29
1-
12-10*
3-
1
2-1*
1-
2
12-10.
1-
2
12-1Q-
1-
2
12-15
1-
3
83% c
81.10
15c
$1.1244
(quar.)
1
2-18
1
11-28
2
12-15
Gas
6%
class
Co.,
A
preferred
12-29
12-15
1-10-53
12-1*
1-10-53
12-1*
1-10-53
12-1*
53c
1-10-53
45C
50c
1-
2
12-1*
12-
t
20c
;
12-31
12-10
75c
(quar.)
(quar.)
Acceptance,
12-15
43c
12-31
12-10
644c
common
Common
5%
12-15
12-29
3344c
(quar.)
(extra)
common
12-29
1244c
(quar.)
common
^(Del.)
Co.,
oonv.
Securities
12-15
66c
$1.35 convertible preferred (quar.)
convertible preferred (quar.)
$2.12 convertible preferred (quar.)
Seaboard Oil Co.
$28c
1-2
50c
3-
$1.72
12-22
1-
12-15
91%e
-
-
(quar.)
12-19
12-22
$$1
1-1*
12-30
*
40c
1-20
J 25c
3-1-53
$1.0744
■
(quar.)
Common
(quar.)
$4.50 series A preferred
Scullin
2
1-
140c
2-1-53
♦I
20c
»
Scniggs-Vandervoort-Barney, Inc
1-
.
1-1%
•5c
(quar.)
preferred-
1-20
._
2
1-17
1-2-53
(quar.)
30c
common
1-
$2
$1.10
1244c
Williams, Inc.
;
Scovill Manufacturing Co., common (quar.)
3.65% preferred - (quar.)
4.30% preferred (quar.)
Scranton (Electric Co., 3.35%
pfd. (quar.)—
$1.50
(quar.)
12-15-
it
1-
15c
30c
2
20c
544%< preferred A (qUar.)_
544% preferred A (quar.)
544% preferred A (quar.)
12-31
$1.25
(quar.)
12-3L
1-
22 %c
common
12-15*
12-15
(quar.)
444%. preferred (quar. J
4%%
preferred (quar.)
1-
$1.75
12-31
12-15
6y4c
preferred
Security Title Insurance Co.
(L.
1-2-53
12-10
3144c
(quar.)
1-2-53
12-10
A.)—
15c
1-
2
12-15
Common
1-
1
87y2C
1-
2
12-15
4%
$2
1-
1
12-12
3%
$1.50
1-
1
12-ia
75c
1-
1
12-12
$1.12
1-
2
12-15
$1.25
1-
2
12-15
89c
12-29
12-1*
$1.12%
1-2-53
12-11
1-
12-15
—
Radio Corp. of America. $3.50 pfd. (quar.)
Railway Equipment &c Realty Co., Ltd.—
6%
1st preferred
(accum).
—
Ralston
Purina Co., 3%% preferred (quar.)
Raybestos-M'anhattan, Inc. (year-end)
Rayonier, Inc., $2 pfd. (quar.)___
Raytheon Mfg. Co.. $2.40 pfd. (quar.).
(s-a)
15c
4%
2nd
9%c
Real Estate Title Insurance
12-29
12-19
12-29
12-15
12-20
3-13
2-27
1-
1-
12-12
2
1-10
62%c
5%
Red
prior
Owl
1-
2
12-19
5%
60c
1-
2
12-15
Selected
25c
Reed
B
class
1-
8
12-18
1
12-17
realized
1-
2
12-17
(The
12-31
12-20
stock
unless
ceive
(quar.)..
12-12'
2
12-15
Servel,
1-
2
12-15
Seven-Up Bottling
2-
2
1-15
2-
1
1-21
1
1-
9
1-21
Shamrock
10c
12-29
12-18
Stock
5c
12-31
12-22
2-
5
Regal
2-15
2-
5
Reitman's
1-15
2-
1-
2-15
2
5
1-26
1-
2
12-15
1-
2
12-15
1-10
2
12-12
1-
2
12-12
30c
1-
2
12-10
1-
2
12-10
Shoe
New
Co.
preferred
(reduced)
(Canada)
1-
2
Ltd.—
$10c
2-
2
1-15
$25c
quar.)
5%
redeemable preferred (quar.)_
Reliable Stores Corp. (quar.)
2-
2
1-15
40c
Reliance Electric
& Engineering (quar.)
Mfg. Co. (111.), 3%% pfd. (quar.)__
Remington Corp. (resumed)
Remington Rand, Inc., common
$4.50 preferred
(quar;)
Renold-Coventry, Ltd., class A (quar.)
1-22
1-
1-22
1-
7
3-
2
2-13
Reo
2-
2
1-15
40c
stock
Sharon
6%
prior
$1.10
1-
2
12-10
Revere
$1.15
1-
2
12-10
1-
2
12-10
12-15
50c
S4.50
preferred (quar.)
preferred (quar.)_,
Penobscot Chemical Fibre, voting common—
Non-voting common
Penton Publishing Co., $1.50 class A (quar.)
$5
1-
2
12-15
1-
$1.25
2
1-
•
$1.12%
2
12-15
15c
12-23
15c
12-29
12-19
Racing
5%%
Reynolds
3.60%
4.50%
(R.
J.)
Rhinelander
Rice
1-15
11-19
1-
2
12-12
7%
7%
1st preferred
1st preferred
12-30
12-15
7%
2nd
12-15
7%
10c
2-
1
12-31
87%c
$1
12-30
$1.25
1-
2
12-10
7%
7%
7%
Stix,
Co.
Paper
7%
1st preferred
Inc.,
25c
1-2-53
12-
9
$1.12%
1-2-53
12-
9
1-2-53
12-15
1-2-53
12-15
$250
55c
25c
Corp.
50c
(quar.)
10%
Corp.
preferred
12-12
Richman
1-1-53
12-12v
U.
»
•
-.V
ft .J
12-31
12-16
1-9
12-2*
2-25
1-15
12-30
12- 3
$50c
1-2-53
12-
2
1-2-53
12-
*
15c
(quar.)—
12-10
Common
12-10
7%
1-
2
12-1*
1-
2
12-1*
12-29
$2c
1-15
12-31
50c
1-
2
12-15
56 %c
12-30
$25c
2
Sicks*
(quar.)__
Breweries, Ltd
Sigma
Mines,
2-
$2 5c
2-
2
$$1.75
(quar.)
preferred
1-
2
V.
J
*
1- 9
1-
9
12-1*
1-
2
12-17
1-
2
12-10
Ltd.
1~
preferred (entire issue
redemption on Jan. 8 at $104
plus this dividend)-.
Skenandoa Rayon, 5% prior pfd. (quar.)—
12-
12-31
12-1
$20c
(year-end^
12-31
1-28
12-2T
Simpson's Ltd., 4%%
called
5%
preferred
1-
2
12-10
40c
1-
2
12-19
(quar.)
$1.75
1-
2
412-15
Smith
(A.
O.)
1
$1.75
4-
1
3-15
Smith
(J.
Hungerford)
$1.75
1
6-15
-$1.?5~ "10- 1
1-2
12-15
$1.75
—i——
4-
1
7-
1
1
7-
A
$1.75
*
10-1
$1.75
3-15
6-15
u
■
«
'
y.
^
12-19
12-30
25c
12-13
2
12-15
3
50c
(quar.)
1-15
12-30
12-17
Kline
(Howard)
&
French
12-15
1-
25c
(quar.)
12-29
1-30
(quar.)
preferred (quar.)—
Aircraft-Corp.,
Extra
90c
i;
$50c
5
12-11—
1-30
12-31
12-31
20c
(quar.)——
(qufUM^
*
———
1-15
12-31
5c
common
L
convertible preferred
1-
Ltd.—
Common
$2
12-29
$25c
Laboratories
Paper Mills,
9-15
2
1-
75c
2
12-
60©
Smith
Smith
Solar
(quar.)
8
50c
—t
Co.
1-
$1.25
$1.25
(quar.)
Company
r 9-15
$1.75
,-^t
:
$$1.42
share
$1.12%
(quar.)
i
for
per
1-15
12-31
22%c
2-14
1-31
,
'
,
r
-
y~
.
2
12-13*
$30c
'
i
12-19
20c
(quar.)
4%% preferred 1st series (quar.)
Sherwin-Williams Co. of Canada, Ltd.—
2
#
' a
12-16
$56 %c
Year-end
1-
90c
(quar.)
(quar.)
Co.
9
$1
(extra)
Creek Gold Mine, Ltd
Shellmar Products Corp., common
12-26
$1.37%
Rieke Metal Products
Brothers
12-23
12-16
1-
$20C
(quar.)
preferred (quar.)
2nd preferred (quar.)
2nd preferred (quar j
1-1-53
5
$30c
Co.
Sheep
2
1-
2
1-
5c
1-31
1-15
1-
12-30
10c
(year-end)_.
Association
1-
15c
^
*
• I
dividend)
this
Gas
444%
25c
10%
preferred
(quar.)
(quar.)
**
V '
$21
(quar.)
$1.50
1st
$1.12%
'
issue
at
Extra
2nd
Co.—
Philadelphia Co., $5 preferred (quar.)
&
(Prank G.)
Shawmut
Tobacco Co.
12-19
$1.12%
Philadelphia Dairy Products
34AO 1st preferred (quar.)
;—
$4 non-cum. 2nd preferred (quar..)_.
2
preferred series A
preferred series B
1-16
12-15
*
preferred (quar.)
preferred
(quar.)
12-12
1-
$1.50
(quar.)
preferred (quar.)
2nd preferred (quar.)
(entire
Jan.
Extra
preferred
conv.
2
37 %c
(quar.)
3%%
plus
on
Reynolds Metals Co.—
$1.12%
common
12-10
preferred
redemption
2
$25c
4%
2
A
2
Steel
1-30
dividend
(quar.)
Association, Inc
pref.
1-
20c
Co
Oil
Common
Republic Steel Corp.—
40c
—
Shawinigan Water & Power Co.—
1-
Republic Pictures Corjj., $1 conv. pfd. (quar.)
Inc.,
in
re¬
dividend
87%c
$50
$1.06
from
7
50c
Extra
Motorss,
Shakespeare
Shattuck
(initial
common
$1.06 y4
Light—
(quar.)
for
share
per
12-18
64c
securities.
payable
elects to
(quar.)
(St. Louis)
convertible
12-29
of
is
(quar.)
called
10c
Extra
<quar.)_.
2-
25c
(extra)
Laboratories, common
$4.50 pfd.
Common
5%%
(quar.)
convertible
(year-end)
and
sale
shareholder
a
1-
Inc.,
income
the
on
$1.25
10c
30c
Inc.
distribution
$1.1844
(quar.)
Reed-Prentice Corp.
5
gains
50c
A
Reeves-Ely
2-
investment
profits
$1.25
preferred
Shares,
cash)
10c
(Wash., D. C.)
from
12-15
$1.25
(quar.)
American
1-
(quar.)
A
preferred A
50c
preferred (quar.)
Co.—
partic.
Class
4%%
Seiberling Rubber Co.—
4%% prior preferred
12 %c
(quar.)
5%
(C. A.)
$2
8
Inc.—
preferred series A
Stores,
2-16
1-
12-
12-10
12-13
*
2
2-15
40c
2
2
50c
(s-a)
Real Silk Hosiery Mills,
12-31
11-
$1.50
preferred
(Pa.)
12-31
prior preferred (s-a)_.
partic. preferred (s-a)
Participating
$1.50
—
Co.,
1-24
$$1.50
Reliance
(quar.)
.
Co.,
2
2
$1.50
Co.' (quar.)___
6c
1-
•
1-23
Schwitzer-Cummins Co.—
4.40%
51c
(quar.)
12-15
50 c
<0
(Ed.)
3
12-
Scott Paper Co.—
1-
$1.05
$1.0644
com.
.:
Electric
12-
1-
:
Schenley Industries,- Inc.
12-15
35
2
$3
—_—
Jose
12-
1-
1-2-53
$50c
pfd. (quttr.)——
preferred (quar.)
Water Works, common
•
1
San
2
$1.25
.
(quar.)—
6c Electric Co., com.
1-15
1-
12- 5-
1-
$$1.06
Co.
12-31
$2
12-20
$$1.50
<■:
Transit
$4c
2-18
12-18
(year-end)—
Insurance
4.46%
*3-16
(quar.)
preferred
Stockyards
56%c
12%c
_____
common
Co.
A (quar.)
Corp., Ltd. (quar.)
Bridge, 6% 1st pfd. (s-a)
2nd preferred
(s-a)
National
12-18.
12-29
$1.12%
(quar.)
preferred
Regis Paper Co.,
2
1-
»
12-29
Lawrence
Louis
12-10.
50c
:
pfd.
8:.
12-19.
12-30
12 '/2C
—
Louis
12-31
2
$2.25
(s-a)
1-
2
$1
Baguenay Power Co., Ltd., 444%
St. Joseph Light 6c Potter Co.
12-16
1-
pfd.
preferred (quar.)
4%% preferred (quar.)
12-31
1-
Milling, 4%%
4%
1-15
1-
125c
& Haynes, Inc. (quar.)_
Safety Car Heating & Lighting (year-end)
Safeway Stores, Inc.—
12-31
(quar.)
Co.,
Ltd
12-101
1-15
,
30c
(quar.)
Co.
Year-end
1-2-53
20c
2
t45c
$$1.50
$75c
75c
25c
Quemont Mining, Ltd.
R & M Bearings Ltd., class A (quar.)
R K O Theatres Corp.
(year-end)
33c
(quar.)
Peoples Gas, Light & Coke Co.
Pet Milk Co., 412% preferred
1-
10c
(quar.)
Ryerson
12-31
Oklahoma—
of
Ltd.
preferred
$75c
com.
Russell-Miller
12-31
31'Ac
Indiana—
of
1-2-53
32 %c
(quar.)
&
1-
12-19»
(year-end)
Inc.
Avenue
C.)
12-25
12-30
original preferred (quar.)
Oil Co., 5%
preferred (quar.)
8%
Power Co.—
preferred
-
12-15
12-30*
12-30
Inc.—
(quar.)
2
Publication Corp.—
Reading Gas Co.
30c
&
1- 2
10c
common
1-19
25c
2%c
25c
(s-a)
Power
12-15- !
' 12-15*
'-1-15
-
$1.12%
(Jacob),
1-19
(quar.)
Trust
(quar.)
(quar.)
Co.
Reading
t25c
(quar.)
common
preferred
(quar.)
preferred (quar.)_
Pennsylvania Water & Power,
4%
2
5c
45c
preferred (quar.)
4.65%
preferred
(quar.)
12-15
75c
(quar.)
Metals Co
——
(Charles)
1-
4%
12-15
25c
4.60%
414%;
Pfizer
\
Public
2
1-
$3
Pennsylvania Glass Sand Corp.,
5%
preferred
(quar.)
preferred
preferred
2
Inc.—
preferred
4%%
10c
$1
(quar.)
of Colorado,
Co.
12-31
$1.50
Common
(F.
(quar.)
preferred (entire issue
called for redemption on Jan. 8 irt $11$
per share plus this dividend
Reece Corp.,
Extra
4.24%
Russell
convertible
Pure
—
Pennsylvania Co. for Banking 6c Trusts—
Quarterly
:
;
4.25%
&
12%c
tl5c
(quar.)
Penney (J. C.) Company
Pennsylvania
12-24
—
RR.
$1
—
(quar.)
(quar.)___
Ltd., common, (quar.)
preferred (quar.)—.
Pennsylvania
1-15
Reading Tube Corp., 50c partic. cl. A (quar.)
preferred
Year-end
Bank
preferred
Service
4.64%
Pyle-National
1-
$65c
preferred
Traffic
Russek's Fifth
50c
12-31
'
12-31
62 %c
Penman's
Perm
12-19
—
12-15
1-15
1-
$1.50
common
preferred
Mines
$1.32
12-19
~
preferred
414%
Public
1-15
$1.12%
#1
.
12- 8
25c
(year-end)
Corp.
2 -
'
Ltd.—
Telephone Co.,
preferred (quar.)
6%
National
4.20%
11-29
25c
Peninsular
$1
12-20
"
:
Co
Worcester
6c
Public Service Co.
l- a
$2
$1.10
(s-a)
Cement
Oreille
B.)
Extra
*;
27 %c
(quar.)
(quar.)
(quar.)
(Keene,
-
Rubinstein).
2
Ruppert
x_
18%C
(quar.)
A
.
12-29
Fund,
common
(Helena),
Helena
2
Quarterly
■
$1.12%
preferred
(quar.)
Casualty
preferred
Rubinstein
$1
_—
Providence
Public
'
■
5%
preferred (quar.)
Pipe Line Co.—
4%
preferred (quar.)
Park Chemical Co., 5%
conv. pfd.
(quar.)
Parmelee Transportation Co. (quar.)
Peerless
(Fred
-Extra
5
1-15
1-31
$1.12%
50c
(quar.)
Peerless
12-22
15c
10c
15c
(quar.)
pfd.
Telephone
Ltd.
12-10
Co.,
2
*
com.
com.
12-18
75c
(quar.)_
(quar.)—
Co
Co.,
6
Typewriter
4%%
preferred
5. '
1 12-20-
2
16%
-
Royal
1-
1-
:
JvC
-
■
65c
Ltd.,
Quebec
Tubes,
1-
12-36
10c
common
75c
(s-a)—
8%
preferred
12-31
Panhandle Eastern
Patican
4%
Power
preferred (quar.)—
Package Machinery Co., 4J/2%
Page-Hersey
Brothers 6c Co.,
Price
Procter & Gamble Do.,
Quebec
Light Co.
Co.
12-10
12-15.-
' 12-1^ "
-1- 2 "'••• 12-15* •"
$1.25 '
■
(quar.)—
Price Growth Stock
1-
preferred series A (quar.)
Corp., 5% preferred (accum.)
Dome Mines Ltd;
(s-a)
1-15
6%
Packard-Bell
2
Corp.,
1-
■*
•$1.25
A
(T.)
1-
East
2
pacific Telephone & Telegraph Co.,
Pal
4%%
Preston
2-
Co.
Class
20c
29}£c
Service
Roth moor
preferred
$2
$1.25
;
Cable Corp., 4%- convertible preferred
Oil 6c Refining, com.
(stock div.)
Rome
1-
Quaker Oats Co., common—
6%
preferred (quar.)
Public
-
-
-
A
$2.56
quar.)
1-15
Pacific
1-15
20c
preferred (quar.);
Corp. (reduced)
6c Haas Co. (itock dividend)—.
4.40%
(resumed
1-15
&
1-15
"
(s-a)
Plywood
St. Paul Fire tc Marine
2
$4.40
preferred
1-
45c
2
Power
12-31
-iJ
Roosevelt
12-19
(quar.)
2-
Pacific
5%: series
3%
2-
Co.
r
Roddis
Rowe
1st
Purex
Intermountain Express
Stock dividend
54.50
i2-u
2
Ry.—
of Canada—•
(increased quar.)
Common
12-19.
Pacific
Pacific
a
1-
(quar.)
$1.25
Indemnity
&
l-
17Mic
3144c
Electric
Pacific
53%c
(quar.)
(qrar.)
Pacific
J20c
Y.)
(quar.)
common
preferred (quar.)_
& Company
prior preferred (quar.)
•
6%
6%c
20c
(quar.)—
preferred
preferred
4%%
preferred
12-19
37 %c
preference
$1.25
5%
Pressed Steel Cur—
1
American
$1.50
2" ' 12-2(9
20c
(N.
(quar.)
Rockwood
*■'
6% -convertible
Corp.
12-19
25c
Oxford
Pacific
1- *
Co.
Rocheister Telephone,
Power—
2
1-
15C
Corp
Paper Co. (quar.)
Pabco Products, Inc., 4%
2
12-23
2-26
1-19-53
UVtC
(s-a)
preferred
12-31
17 %c
pfd. (quar.)—
pfd. (quar.)
(year-end)—
Oswego Falls Corp., 4%%
Elevator
12-
2
12-31
56c
$$1.-75 '
(quar.)—
Corp., 5%
Co.
Rubber
1-
$30c
(quar.)—
__L
preferred' (quar.)i—
Oxford
1
$$1.25
(quar.)
Co.
Ltd., com.
Products,
Special
1-
(-15
60c
preferred (quar.)
6%
non-cum.
partic. pfd. (quar.)
Pratt & Lambert, Inc. (quar.)
Pratt Head & Co..
1
12-
$5c
(initial),.
Debenture
&
Ontario Steel
Otis
12-
5%
$1
preferred A
Ltd.
Club,
12-22
(quar.)
30c
preferred (quar.
—
.
Omnibus Corp.—
preferred (entire issue called for re¬
demption on Jan. 2 at $115 per share
plus this dividend)——
—
Opelika
3.60'%
■; 12-19
2
90c
—
4%%
0*Suilivan
2
1-
$1.25
._;
(quar.)——_.
4%
12-30
Co.—
Electric
General
Prestole
Oliver Corp., common———
7%
l-
12-31
60c
non-cum.
Industries, Inc.,
45c
,30c
..#1
12-22
Tools
Industries
Style
Power
12-22
55c
$25c
$1.10
preferred (quar.)
Gilgear. Company (year-end)
—
■Oki Colony. Insurance Co. (quar.)
•
Portis
Holding—
Corp.
7" 12-2(4
-1-
30c
Co.
•
-
(quar.)_
Insurance
*
\ 11-1?
1- 2
t50c~
•
tSOc
Rochester & Genesee Valley RR.
-
Rohm
(quar.)
partic. pfd.
Electric
Portable
■
Ohio River Sand Co.,
Old Town
12-29
r-10%-7
;
(quar.)____^r
Button
Rochester
(See
Sulphite 6c.Paper,
non-cum.
6%
2
Pocahontas
Huron
4%
Common
1-
f 10c
Creek
12-19
12-29
12 %c
Flour Mills Co., Ltd. (quar.)_—
Ohio Edison Co., Common (increased)——
3.90%
preferred
(quar.)
Olia
5
$1.20
(quar.)
common
_____
preferred
12-20
Wine
Pond
$2 5c
Ogilvie
$5
Valley
12-31
.—
5% preferred (quar.)
Specialty Co., Ltd. (quar.)
Ohio Service
1-1*
' 12-22
'
■
Quarterly
12-10
12-30
$1.75
Corp.
1-15
Co.,
Mfg.
4.40%
Cable
&
12-31
40c
Office
Wire
1-20
Extra
(quar.)
1-2
12-31
(quar.)
$1.02%
(quar.)
preferred (quar.)
—
.____—
Northland Greyhound Lines, 3% % pfd. (quar.)
Northwestern Leather Co. (quar.)
Norwich & Worcester RR., 8%
pfd. (quar.)
Chemical
2
12-31
48C'
Ltd., common..
Ltd.
2-
*
12-19
Employees' Stock (quar.)
Pollock s, Inc.
(quar.)
$4.80
B
preferred
Rochester-American
53%c
RR.
40c
$4.10
■
Co.,
Robinson, Little 6c Co.
1-15
$28.25
Adams
Water
90c
(quar.)__
preferred (quar.)
dherman
1-
Union
17 %c
Common
$3.60
5%
12-15
1-15
Plough, Inc.
(quar.)
Plymouth Cordage Co. (quar.)
12-11
12-29
(Minn.) —
Pacific Ry
Northern
Class
9
75C
Natural
Northern
Noxzema
3-
North
6c
28c
Gag
Northern
i
12-26
(accum.)
12-19-
•
_
-
Mfg.
12-30
1-
12-19
12-29
,2*c
'
Pittsfield
(quar.)—
(s-a)
Liberties
Northern
preferred
(H. H.) CO.—
1-15
1
.12-29
$1.25
v
(year-end)
1-2
7%%
Chicago
shares
PayaMenof
*50c
(quar.)
dividend ---1-:.
Stock
12-15
2
1
—
American
Robertson
12-12
2-
(initial)
Railways Co.
Plainfield
(quar.)
preference
*
When- HaltUri-
Pat
Share
_
t
Inc., -common—^
Robertson'(P. L.)
1-
*
Mills, Infc. (quar.)
Roan Antelope Copper Mines—
12-10
*
12-29
*
Brand Rice
River
Pittsburgh Steel Foundry—
Northern Indiana Public Service
4.56%
12-30
$1.75
1-
75C
(s-a)
1-9
*2-
(quar.)
preferred
1
$2.50
(quar.)
25c
Corp., $3 pfd. (quar.)
North American Refractories Co. (quar.)
2-
Co.,
Company;
preferred
5%
9
9
(interim)
shares
1-
,85c
(increased)
preferred B (quar.)
Pittsburgh, Fort Wayne 6c
Common (quar.)
12-22
1-20
dividend
Ry.
Co.
Governor
1
Ritter
9
1-30
(year-end)
444%
(North American Rayon
Central
Co.
Insurance
1-
2-
-
1
97%c
45c
$1.25
(quar.)
Piper Aircraft Corp., 4%% conv. pfd. (quar.)
Pltney-Bowes, Inc.—
4%% convertible preferred (quar.)
,
12-20
1-2-53
50c
-
2-
$1
Pillsbury Mills, Inc., $4 pfd. (quar.)
Pinchin, Johnson 6c Associates, Ltd.—
1-15
12-29
75c
_
$1.07%
—-
Monday, December 29, 1952.
..
-
Name of
11-21
(Albert),'5% preferred (s-a)
Pickering Lumber Corp. (quar.)—
4
$10c
—
(year-end)
Inc.
11-21
12-31
Pick
.
12-19
12-29
50c
preferred
Phoenix
1
1-
(quar.)_—:
Phillips-Jones Corp., com.
•7 5% preferred (quar.)—
1
12-31
12-31
25c
$1.10
preferred (quar.)—
3.90%
1
$50c
(partial liquidating)—
(One
share
of
Union
Electric
Co.
of
Missouri com. for each ten shrs. held) —
Northern
12-
12-31
Co.
American
Cash
12-12
Car Corp.
convertible
$2
,
97 %c
(quar.)____
Ry., 4%
Ltd
Aviation,
12-18
1
5
85c
(extra)
Co.
Corp.
American
North
North
1-
1-
12-15
90c
—
American
North
2 *
37%c
preferred
3.80%
r
,4%
—
Mining,
Normetal
1-
"7
30c
& Western
-Norfolk
1-16
10c;
(quar.)—
Electric
Neuia
"2
preferred
-
*
H older t
Payable of Rcc.t
Shar$
'
-
(quar.)—
95c
Philadelphia Fund, Inc. _4—
2.—
■
50c Phiiadelphia 6c Reading Coal 6c Iron (quar.)
•
35c
Philadelphia Suburban Transportation Co.— "
'"5%
preferred (quar.)____
—_—
62%c
Phiico Corp., 3%% pfd. A (quar.)
9344c
Philip Morris 6c Co., common (quar.)
—
:
75c
12-31
2-
$1.06%
—_—
preferred (quar.)
3.50%
preferred (quar.)
3.90%.
preferred
(quar.)
•ffiagara Wire .Weaving Co., Ltd.
Pond
12-31
93j/4C
3.40%
ffiles-Bement
712-12
9344c'
~
Year-end
1-2
(Ohio)
Telephone Co.
preferred (quar.)______
Newberry
(J. J.)
Co., 344%
pfd. (quar.)_
iWwporfc Electric Corp., 3%% pfd. (quar.) —
4.30%
12- 9
$1.25
1
Philadelphia Electric*®©.; common (quar.)-;.
$1 preferred (quar.)—
—4.46% preferred (quar.)
-12-#
When
Per
_
of Company
—
12- 9
1-2-53
(increased quar.)
Co.
Trust
1-2-53
$1.12%
6%
Newport
,.
Name
Payable ofReo.,
Electric 6c Gas Corp.—
State
preferred
(quar;) —
preferred (quar.)
preferred (quar.)—
4%%
♦few
—
Holiere
When
Per
Name of Company
The Commercial and Financial Chronicle
<*■
>
Volume
176
Number
5181... The
Commercial
and
Financial
Chronicle
(2575)
Pet,
Name of Company
Solvay
'
Share
American
Corp.,
Drug Stores,
Sommers
50c
convertible
(quar.)__-
common
preferred
12-15
12 %c
(quar.)
preierred
31%c
Carolina
5'a
ft
lawwic
preierred
com.
was,
<quar.;__.
iquar. j
Water,
4Vi.%
25c.
pfd.
12-2^
i
Kico Sugar Co., common—.—
t>'i" preferred (quar.)^
Southam Co., Ltd. —
_
_—;
2%c-
(S.
Southeastern Public Service,
tquarji—
comr
preferred
Southern
Ir-liana
Common
4.80.7
Gas
Electric
ft
(quar.)
New
teuuthein
Oxygen
Co.
12-18
Corp.
Extra.:
12-12
Thorofare
57
1
.12-18
57 -non-cum.
1-
1
12-19
Thrift
12-31
12-15
Thrifty Drug Stores
12-
2-16
1-20
1-15
12-19
—
"—_
12-10
Life
12-20
Todd
Company,
Tobin
12-15
1-
2
12-15
1-15-53
4Qc
20o .;
—1—
—
-;... ion
6# preferred
Standard
12-16
1-. 2
12-15
IT. 5
12-
1-2
12-20
♦
Year-end
6tor.es
77
ft
12-la
1-12
12-19
12-25
12-18
50c
2-1-53
25c
1-
1st
12-16
$4.50
12-31
$4
2
(quar.)_
f20c
2-
2
1-
2-
2
2-
2
2-
2
30c
1
5'4 prior preferred
Shop,
Stock
Inc.
10.7
__i
:
dividend)
(s-a)_L_l__
'
--
.
12-31
12-15
1-
2
12-18
1-
2
12-18
v
1-
^
2
2-
2-
$1.12
1-
2
\?
12-16
$4.25
United
2-
2
1-12
26,1c
1-
2
12-10
1-15
12-19
1-15'
12-19
1-
$1
—
1-
2
1-
2
12-16
12-31
12-15
20o
12-31
12-15
,
SGVIc
1-
65^C
1- 2
1-2
12-
Teck
t55c
1- 2
12-
2
12-
2
'
-
12-30
.
(quar.)—i__—______—
Stock
(quar.)
6
12-15
Wilcox
12-23
S.
2
12-9
.
12-17
1-
2
12-
1-
1
1-2-53
12-18
1-12
12-31
1-
2
12-19
1-
2
12-19
1-2-53
2-
.
1
2-
25c
1
United
United Stockyards Corp., com. (quar.)
7«c conv. preferred Jquaf.)
' 35c
——
$1.16
SU6.Y4
United
12-8
1- 2
"12- 8
12-
8
United
1-
;
2
2
12-
8
United
i
1-2
12- 8
1-
12- 8
2
1- 2
.
5%
1-15
10c
1-
1-
1*15
12-30
12-19
'"-107
1-28
pfd.viquar.)
1
""Si
.
12-20
8 7
Utilities,
Wail
1-
2
1-
12-18
Leaf
Tobacco
,
Power
Utiea
5 7
ft
Co.,
com.
12-30
1-15
12*20
67
17%c
1-15
12-20
•A7
12-30
12-19
12-11
1-15
12-29
3-16
9
—"
(quar.)
'
(quar.)
2-
2
1-15
1-
2
12-15
Valspar Corp., common (quar.)___—_______
$4 convertible preferred (s-a)__
Yellow
Texas,
$5
5.407
pfd.
(quar.)
$1.36
1-
2
12-15
Van
l-
2 *
12-12
Verney Corp. of Canada, com.
4VI7
preferred
(quar.)
Illinois Natural Gas Pipeline—
preferred
(quar.) —-_j
1—
$125
r
Camp Sea Food Co.
(quar.)
(initial)
1- 2
2-
1
$4.25
Co.
preferred
149
2-16
2-
2
1-1S
1-
2
29c
1-15
1*
2
1-7-53
1-15
1-10
12-29
12-15
12-29
12-15
30c
12-29
1-
2
42-20
1- 2
12-20
'
$1.12%
1-
2
12-19
1-
2
11-28
$1.0$%
1-
2
12-15
(s-a)
25c
12VaC
$2
11-28
12-10
12-10
1150
I
1- 2
i- 2
-1-13
12-31
tl.25
50c
120c
1- 2
12-15
1-31
1-16
1-31-53
2-
1
1-
2
Co.,
12-20
1-20
3' 2
25c
-4- 1
2-do
12- 5
25c
1- 2
1-19
20c
(quar.)—_
2- 2
50C
common.
11-21
25c
(fquar.)—1
1* 2
U 2
1- 2
37%c 1-31-53
37%c 4-30-33
37V4o 7-31-53
1-
2
14-10
1241
12-20
1-10
*40
7-18
25C
—_____
-
f
2-20
2
5«V4C
1- 2
-12-12
12-12
50c
12-15
in&c
2- 2
2- 2
1- 2
50c
Corp.
12-15
1- 2
110c
Radio
2
62%C
12-29
12-12
—
•1-
1- 2
fl
Non¬
12-15
jobc
13*12
t3c
—
Towne Mfg. Co.
resident tax
1-15
J50c
12*10
12-29
•Transfer books not dosed
fqr this dividend.
tPayable In U. 8. Funds, less 137 Canadian non-residents'
tax.
XPayable in Canadian Funds, tax deductible at the
source.
1-16
10c
134$
2
250
Extra
12-aa
1- 2
1-
25C
'
1-2-53
I-15
25c
(quar.)_
preferred (quar.)__
preferred (quar.)
Extra
12-31,
50c
Zellers, Ltd.
•|l111
'■■■' "■
12-18
$1.50 1-31-53
preferred
Zenith
4- 5
12-31
1S2.50
Younker Bros., common (quar.)
57
preferred (quar.)
5
1-15
150C
—
12-16
12-
12-20
-1-28
Co.—
12-15
1
2
2-20
1*
10c
2
1-
12-15
15c
_
preferred
a
x
157; resident tax 77.
Le63 British Income tax.
Less Jamaica income tax.
y Corrected
-
Fxeviuus
payment
puoushed
#1
12-li
75c
(quar.)
Corp., common (quar.)__
4 Va7
preferred
(quar.)
12-19
1-19
-
"
<quar.)___^
2
12-31
5
12- 5
2- 1
25c
1-
1-14
1-16
12-
130c
Co..
Cab
1-16
2
$L06V»
Yates American Machine Co.
-
Texas Gas Transmission,
1-
10c
(quar.)
(quar.)
2-
62 %•
Utility Appliance, $1 conv. pfd.
common
1-2-53
45c
$1.14
.
*
67
15c
Light—
J
preferred : (quar.)—_______
12-
$1.12 Va
(quar.)
12-15
2
$2
;
York
12-31
$2
—
12-15
2
10c
:
Alexander. Ltd.
(Alan)
Steel Co.,
ft
: 4-13
35c
(quar.)_
(quar.)___—_______
KniCt'lBt1 <?»':—»
prior preferred
Yale
50c
Inc. (quar.) _________
4*7 preferred .<quar.)_.__
2
1-
50c
new
Monthly
Monthly
2
50c
25c
preferred
1-
2* 2
15c
57
pfd. (quar.)
Lothrop (extra)
Cpmbing Corp. of Canada, Ltd
Wright-Hargreaves
Mines,
1W
Wrifiey (William) Jr. Co.—
Monthly
Monthly
,
2nd
12-15
25c
(quar.)
(year-end)
preferred A (initial)
Wool
$2
*.
conv.
2
50C
(quar.)
342
"12-19
1*
25C
Rubber
Woodward ft
,
10c
Paper,
preferred
Utah
12-15
20c
(quaCi Heegggga1"
Malleable ft Mfg. <quah)___—
dividend
-
12-22
1-10
$3.50
..
common
12-12
1-15
2-
$1.25
Corp.,
12-29
'
1
75C
(quar.)
non-cumulative
-•-Wood
12-22
37%c
—
50c
preferred (quar.)-'—.
Wiser oil Co., common
(quar.)
Extra
20c
Utah-Idaho Sugar Co., 60c cl. A prd.
2
2
-
12-24
1-15
17Vic
Upson Company, 4VI7 preferred (quar.)
Products & Chemicals—
(quar.)
»Olevelaw4>
Corp.—
non-cum.
Universal
12- 8
1-2
•
57
1-16
35c
Ltd
>
$1.43%
common
1-19
2- 2
1-2-53
4-
125c
(quar.)
12-15
1-15 ;
-
25c
67
1-16
"
$1.31 «/♦
(stock dividend)—_——
Corp.,
Stores
$4.20
1-
$1.27 Va
(quar.)—
8
L- 2
$1.06 V*
,
12-
Steel
75c
12-23
2-16-53
$1
Wisconsin Electric Power
12-13
$1
12-15
12-19
2*
Co
Ltd
Winnipeg Electric Co.—
12-12
$1
35c
62%c
12-15
2
60c
Motors, Inc.—
preferred series A 4quar.)
Woolen
Windsor Hotel,
5
Wood.
—
12-
$1.25
(quar.)
Wilton
1
75c
(quaf.)____
preferred
Co.
conv,
ft
d3*y«c
8.
12-15
$1.25
«
or
holders
dates
were
of
record
incorrect.
♦•5.1
12-15
1*15
$1.25
Ltd.
Wilson
933/ic
12-15'
2
$4.50
Wilsfl,
■
12-29
'• 1- 2
1-
12-11
12-17
12-17
1-
,
(quar.)_
1-15
(quar.).
preferred
Oil
12-28
22Vic '
12-29
$1.50
4.257
12-29
$1.75
5c
2-
2
2
Rubber
7 7
U.
1-
$1
1-
2
40c
(quar.)
1-15
$1
•
•:
12-10 '
12-31
Wiliys-Overland
1-
$1.75
common
2
$1.50
preference (quar.)
WlebQldt Stores, Inc., common
(quar.)
67
preferred (quar.
1-15
1-
135c
(quar.)
1-
12-10
12-10
20c
75c
Stationery Corp.—
1
Co.,
2
12-29
12-31
J$1
A
2
40c
Sugar Corp., preferred C (quar.):
U. S. Trust Co.,* (N. Y.)
(quar.)__.
Special-
(quar.)_
Texa^Elyctrlc Service, $4
$4*.56
12-17
$1.15
Haute
Terre
preference series A
*
common
Telegraph
common
class
50c
preferred (ouar.
12-29
50c
257
common
25c
B' (quar.)
12-15
1- 2
•
(quar.)___
Bros.
2-
;
Reclaiming CO., Inc.-*—
*:$1.40
convertible-preferred (accdnv.)
U. 8. Smelting,'Refining ft Mining—
12-19
$1.02 Va
—
preferred
preferred
preferred,
preferred
"Tcmiirixl ToVrer
12-20
(quar.)
12-15
2
(quar.),
<quai.)
Corp.,
2-
.
*
;
(quar.)—
8%;* preferred
2
(quar.)_
<N. J.)
2
1-
(quar.)
Machine
,37%c
5c
1
Cofp,-. (qugr.)-^.!—^——
preferred (quar.)___—r
Common
12-30
12-30
15c
—__
Tennessee
U.
12-17
6c
preferred
5.237
1-
pfd.
1-
-
IS1.20
preference
Electric
6 7
30c
fe-19
150c
convertible
Old
12-20
Printinft ft Lithograph Co,—•
67
12-17
2
50c
4.647
••v
2
1-
income)
4.60V7
-
1-
(quar.)
4.25pre£erretf.'<quar.)_i_——
5.107
12-15
2
jCommon (year-end)
Tenriesj-ee Gas-Tra^imlsslon, _coqi.,(quiff.).—
4.657
2
1-
62 VaC
12-19
1*15
$1.12%
>
Wichita River Oil Corp
Wichita Union Stock Yards—
47
preferred
<s-a>__.
*
1-
(s-al—
U. S. Radiator Corp.,
12-15
J20c
-
4.107
8.
5%
12-15
77,'
12-20
Playing Card Co.__
'3^*7 'preferred
5
I-
..
12-12
67
12-12
1-10
*
Plywood Corp,; common,
33,1% preferred A (quar.)
U.
9
12-31
(year-end)
77
preferred
Whiting
12-
30c
(quar.)
com.
S.
5
1-
,35c
5
Extra
-
8.
U.
5
150c
—__
.Hughes Goljl-Mines,. Ltd.—i—
preferred (quar.—
Aircraft-
Gypsum Co.,
12-22
12-22
12-30
12-31
(quar.)__
(quar.)__
'
Tellnride PoVfer,
Temco
U.
v
12-15
I25c
class A
12-29
$1
1-15
$1.05
$1.25
Ltd.,
preferred
Sewing
12-29
$1.06%
Inc.
(year-end)^
preferred
4%7
12-15'
2
Co.,
White
12-15
$2.50
(quar.)___—
United states Liues Co.
-
;
investment
Foil
S.
U.
12-16
11-10
tlOc
Inc.
9.
Class B
12-10
2
40c
U.
1
2
Wico
Machinery Corp.,
■
prior
1-
Inc.—
Publishers,
S5
$2 prior
Whitehead
_
(quar.)
12-19
13-
20c
'(•
.
Canal
Specialties Co. (quar.)
S. Fidelity ft Guaranty (quar.)
U. S. Finishing Co.. $4 preferred (quar.)
( 40c
(quar.)_____
(year-end)
preference
&
(quar.)—
ft
$1.02%
(Toronto)—'
Surety
Wheeling steel Corp.,
$1
United
1-2-53
$1.10
—
——_———
(from
Common
12-19
3
1- 3
1-1-63
12-12
1.
12-15
12-19
;
(quar.)
prior lien
$6
(quar.)_
_1
Shoe
77
Taylqf. Pearson & Carson,; Lt^____—
Year-end
preferred
ft
ft
preferred
25c*
<quar.)_
U.
'
Inc.—
Corp.,
participating
preferred
12-10
12-31
25C
t75c
(Brooklyn)
Jersey RR.
Printers
United
1-15
9
9
1-15
preferred A (quar.i
47
•
Extra—
■
.
12-23
75c
Manufacturers
Piece Dye Works,
12-16
2
31 Vic
New
1
1-
1-
1-
-
12-31
(quar.)
Westmoreland, Inc. <quar.)_
Weston
(George), Ltd. tquar.).
Wcyenberg Shoe Mfg. Co. (quar.)
Wheeling & Lake Erie Ry., common
1-13
2
2
Service
Co.
preferred
Western Union
1-13
1
$1.75
<aecum.)__
1
United
12-15
1
2-
____'
Nou-cum.
•
1
t$1.25
pfd.
5%
1-31
2-
5
t $1.75
(s-a)
57
2-28
■2.2-
.
12-
12-15
$1.12%
_*___
preferred (quar.)
Western Insurance Securities Co.—
67
preferred (quar.)
$2.50 class A (accum.)
Western Pacific RR. Co.—
Western Tablet
1-15
1- 2
Ltd.—
$1.40
12-19
12-29-
50c
Co.,
dividend
12-31
15c
Ltd.—
preferrcd___-_
United National
$1.12 y*
_________—
77
Bank
Light
(quar.)
preferred
Common
1
i*i tit
(quar.)
Water
preferred
5%
2-
12-15
"
12-16
25c
Corp
B
12-16
12-29
J70c
(quar.)
(quar.).
Industrial
1-
(quar.)___
Ltd.__—
A
C.
preferred
1-26
f20c
2
35c
Iquar.)
preferred
Virginia
12-30
87VaC
(year-end)____
B
12-15
1-
..
12-10
2
Co.—■
12-30
lOc.,
2
1-
50c
(quar.)
preferred
Stock
Investments,
Merchants ft
1-
f40c
(initial)
(quar.)__
1-
(quar.)_
ft
preferred
127
12-31
com.
Extra
175c
,
Extra '—__1—
Technicolor.
United
12-10
—
4%
preferred*vtguar.)
Taylpr Instrument Co
Taylpt Oil ft Gas Lsto^k dividend),
Fuii(f.
Gas
United
12-17
2
class
United
2
2
400
Vitf#/■ preferred (quar.)___
Technical
67
1-20
2
Co.
/United Fuel
12-26
2-16
1-
—
'
Fruit
Co.
Power
Penn Power
$4.50
-
"h
1-30
40c
Snowdrift Co
$5 preferred
(quar.)
Western Assurance Co.
12-31
7%c
12-31
$1.50
(accum.)
50C
4.207
7
1-15
-
United
d v%V^« preferred A (quar.)—__
Tamblyn- (G.>*■ Ltd.,*-common (quar.)
*
United
60C
4Jamesj), inc., common
Bxtra
4
12*15
1-
(quar.)—
S4.4Q convectihle preferred
Talcett
12-29
-
,
1-
1-15
56Vic
class A
Tool,
United
5 7c
'■
ft
"3-16
;.
1-15
12-26
65c
ft
Kootenay
West
8
t35c
'_J1
Brill
Cl(i8s
$5 pfd.
Kentucky Coal
77
12-15
J25c
clkss
1
4-
50c
(stock
Mines,
Extra__
United
Oil
4%7
4.107
.12- 8
(s-a)
Stores,
B
(quar.)
Dye ft Cemical,
$1.25
_____
Corp.
America
Gold
12-15
J50C
SylvWriia Electric Products, Inc./.V/'
$4 preferred (quar.)___—
Sylvanite
12-19
2
.
—
Co.
6c
2
1-
25c
_
Extra
Swift
1-
knapp, Inc.,
Western Grocers,
Class A
$1.12'1
preference
Ltd.,
&
Western Electric
(quar.)
Cigar-Whelan
110c
12- 1
West
5
12-
12-26
2
1-15
$1.56
12-15
1-
Co., common
25c
.
Co.,'
class A-pfd. (quar.)—
Sunbay Oil Corp., 4AAV* preferred A (quar.)
Supertest Petroleum, Ltd., common
of
Glass
•United Corps.',
.
preference
ft
preferred
$3.60 convertible
12-19
25c
Sun :Oil
Ltd.
25c
(quar.)
-i.
Steel
2
107
Extra
5 7*
5':
12-12
1-
43%c
(quar.)_^^______^.
•
A
A
1-20
2
1- 2
1*
15c
(quar.)_,
1-20
2
2
1-15
2
12-10
1-
12-22
2
2-
2
12-24
1-
12-31
,1-15
2-16
;
America
(quar.)____
20c
Extra
12-15
$1
12-15
B
1-
2
$1.25
25c
$1.50
(quar.)
2-
.
Can
Series
United
12-16
30c
*4^4-
common
of
class A
common
2-16
J
12-15
Co.—
2-16
1-30
5
—
(quar.)_
Western Department Stares.—
67
1-
1-
West
12-24
2
12-19
62 %c
1-20
f25c
12-19*
2
(quar.)
1-20
.
2
•V
Co.
preferred
Bond ft Share,
United
12-31
1-
56c
(quar.)
Corp.—
'
$4.50 preierred A (quar.)
Sun Life Assurance Co. of Canada.*
(quar.)__
Sweets Co.
'•
Biscuit
Extra___
12-31
-
20c
dividend
Superior
1-10
*
12-30
15c
—
Strawbridgc ft Clothier, common (quar.)____
57' preferred
(quur.)_____i:__ ______
Stroihberg Carlson Co., 4 7 conv. pfd. (quar.)
.•
$4.50
United
United
2-2fc
1-10
-
87 Vac
tquar.)
Sun-Chemical
1
common
2-16
«r
12-29
1-
40c
2-16
(quar.)__
________
(quar.)
pfd.
92Vic
Lacliic
RR.
Inc.
1st
87%c
Union
Extra
2
12-29
4c
$1
(quar.)
7
57c
common
(quar.)
3-12
10c
2
30c
12-22
lrlO
$3.50
$1.12%
(quar.)
12-15
37 Vac
—__
2
1-
$2.50
(quar.)__'_
Western Casualty
(quar,)
preferred
1-
12-29
1-
<quar.)„__
preferred
1-
20 c
—
preferred
preferred
12-16
12-29
1-
26c
Union
12-15
20c
2
12-15
5
26C
West
•*
1-18
' $15c
(quar.)
Co. of Canada, Ltd.___
Investment Co.
(stock dividend)
1- 7
t20c
Rubber
ft
$3.70
.
1-
$1
$2.25
Union Gas
7
1-
12-15
1-
120C
3-20
1-15
12-29
12-29
J20c
12-17
1
12-12
Income
12-17
4-
2
.
(quar.)
Wesson
12-16
2
1-
$1.50
.
83.50
12-15
_
—
-
12-15
i- 2
62V2c
(quar.)
5
Electric Co. of Missouri—
1-15
1-
Y.)
2
.1-
12-30
50c
25c
(N.
Union
'12-29
J20c
(quar.)
„•
Asbestos
57
12-31
1-
Union
12-15
12-31
1-15
$1.50
Inc.
7'/2C
-.
2
31 Vic
1-
5c
-1..
ft Co., 47
preferred <quar.)_
Wellington Fund—
Year end of 45c from net realized securi¬
ties profits and 20c Horn
ordinary net
12-15
(quar.)
62 %c
t
12-19
Weeden
1-12
(quar.)
Uniop Acceptance Corp., Ltd., GOc pfd. (quar.)
1-
(quar.)
(quar.)
Utiuac,
'
12-16
30c
■_—1
Inc.,
12-15
preferred
class
Webb
12-15
2
1-15-53
107
—:
-Udyllte Corp.
Underwriters Trust Co.
25c
(quur;j^__i'_-.---ire.—-
Camp,
2
1- 2
2-
preferred
$6
Quarterly
1-14
12-29
57
■
preferred
Stokply-Van
Stop &
■_
12-15
2
t30c
Co.,
1-
37V2C
62 %c
12-20
1-12
(quar.ii—I,
Fuller
25c
2
208 South La Salle Street Corp.
Special
12-20
12-31
$1.25
pfd. (quar.)
Stern, ft Stern Textiles, Inc., com. (quar.)
Stix,'Baer
12-15
$112VI
dividend)
80c
12-15
1-
2
Watson
12-15
'
wtock-dividend)—
preferred
i- 2
1-
(Jack) ft Co., Ltd. (quar.)___,
Waukesha Motor Co. (quar.)
Wayhe Knitting Mills (increased quar.)
1
12-15
25c
12*19
5c
Pictures,
Nob-cumulative
12-22 "
Sterling Drug Inc., 3Vi7
4% 7
1-
preferred
12- 8
1-. 2
25c
.
(quar.)
Brothers Co.,
1-10
2
1-
$1.75
(S-a)
Waterous, Ltd.,
12-31
.6c
Special
43/g7. preferred
2
(quar.)__
.
*
12-23
1-10
1-
$1.25
12-15
1-20
Terminals
Washington Title Insurance
Common (quar.)
.
5
1- 2
_
Sterling Electric Motors,. Inc. (quar.)
Sterling,' lruy
1-
1-15
_
common
__
Bros.
12-15
1-15
12-30
62VaC
37Vac
___•
Sterchi
2
57
12-15
1-
Warren
12-15
2
Twin City Rapid Transit, 57 pfd.
(quar.)
Twin Coach Co., $1.50 conv.
pfd. (quar.)
Products.
Special
iquar.)
Engineering
Extra
2
1-
12-18
•
Year-end
1-
1-15
77. participating preferred, (quar.)__
Steef Products
12-15
1-
RR.
ft
Brothers
12-15
75c
River
Co.
2
i__
Treesweet
12-31
35c
(Phila.)
(year-end)
Warner-Hudnut, Inc., 67
12-31
UOc
(quar.)
Walnut Apartments
Walworth Company
Warfter
50c
«stock
75c
t25c
62 %c
Wftrner
75c
Airlines
12-15
(quar.)
12-15
2
_—
World
12-31
^
preferred
12-15
50c
.
7-17
Worts, Ltd.—
,
2
1-
$-7VgC
ft
2
1-
50c
1
1
12-19
.J
i
11-
iquar.)
(quar.)
4*17
8-1-53
$1.12
(quar.)___'
Walker.
5
2
UOc
Ltd—
•.
12-
iri-Cont.nentai Corp.,
2-19
eAil; }/''■
Steel,Co. of Canada, Ltd.,
2
True Temper Corp.. 4VVi7 pfd. (quar.)—$1.12%
Tunnel RR. Co. of St. Louis <s-a) _________
$3
Stecher-Traung Lithograph Corp.—
Common
(Increased quar.).—'
5%
preferred <quar.)_'i_______-__
Bros..
1-
12-11
(quar.)
__
Stedman
Warehouse
12*17
75c
Illinois
of
Ware
12-29
3-2
25c
Shake
12-24
2-10
12-30
-
-n
12-31
:
57
25c
Stanley Home Products, .Voting com. (quar.)
§tock dividend
Non-voting common - (quar.)
Stock
dividend
_±_^_.4_L
Steak
12-24
7 '
»3%c
A
preferred
12-15
12-31
1-
f$l.25
preferred
5-1-53
%c
37
Walker Laboratories, class A
Class B
12-15
12-30
Ry. Equipment Mfg. Co.—
convertible
y
2
7
IOC
«.
Spring—-
2
1-
1-
class A
Co.,
(H.) Gooderham
See Hiram
40c
YCar-end
Stanuard Steel
Walker
18%c
.
commoiu:—
class
Walker ft
1
2-13
1-
Corp.,. class A_
I
Company
Trana
(quar.)
Ltd.,
>4^7
Trane
12-19
12-
$25c
Bonus
.
2
2
J20c
Bonus
2
1-
1-
2-27
$20c
Class B
.
'
(quaf.)
Standard
12-31
Wagner Bakihg Corp., 77 preferred
Waldorf System, Inc. iquar.)
,
-t20c
pfd. (s-a)
1-16
37 %C
,
12-10
J35C
Town Securities Corp., $1.75
prior
12-10
2-1-53
1
12-10
be
Tradehs Finance
2
J*4
12-19
1-
•37 %c
12-31 '
15c
12-
2
$1.50
12-31
21
i-f
Mfg. Co. (quar.)_s;
Towmotor Corp.
iquar.)
8
\
15c
(quar.)
(Maine)
12-27
1-
(quar.)_,
$3 convertible prior preferred
(quar.)
Vulcan Detinning Co., 77
preferred (quar.)
Wabasso Cotton Co., Ltd
-21
Towle
7
12-18
(quaf.)—
Radid,
Class B
12-15
(quar.—)
12-15
12-31
15c
< qua r.>^_
Oil Co. (OhiO)—'V-
A
2
EXtra
1-12
1- 2
;
50c-
pr«»meu
(quar.)__.4—Factors Corp., common (year-end)
Mfg. Co.,
12-12
1-
30c
Co.__
12-17
.1-27
(accum.)
preferred (quar.)__
Corp., $4.50 preferred
60c
12-15
35c
conv.;
Paper
2
$15c
12-29
V
; sue
preferred
preferred
1.
Works, Ltd., common
Mortgage
12-31
Vulcan
(quar.)
•_
5Qc
27
rV.
'■
28c
(quar.)
67
67
12-12
,$1.06Vy!"___ '
25c
Corp
preferred
preferred
12-12-
2
$1.121/2
12-29
25c
.
3% 7
Iron
A
Tornngton Cp.
w'—>
Commercial Tobacco Co, (resumed)
Standard
A
.12-17
—
(quar.)___
2
(quar.)
General
Toronto
(Dallas)—
._
Standard-Coosa-Thatcher' (quar.)
Standard Dredging Corp,— ;-v
-
Standard
class
(stock dividend)
preferred
$1.76
common
Trusts
12-15 ;
$1.16%
.—
2
65c
75c
B
Class
.* 67"
1-
?25c "
(quar.)
12-31
Virginian Railway—
12-26
15c
Packing Co.,
Toronto
Instrument Co.
partic.
1-
Corp..
Toronto
12-18
67
31 Vic
' '
12-20
(year-end)
Virginia Carolina Chemical—
12-26
(Nevada),
1-12
2
1-
Stahl-Meyer, $2*$5 prior preferred (quar.j>__
*i,6U
Export
Tonopah Mining
$1.25
—
Standard
(quar.)__
I
Extra
Springfield Fife fc Marine Insurance-(quar.l
Square I'D" Company (quar.)_i-.-____
standard
B
12-20
2
Corp.
120c
12-30
1-
Vlctoreen
Vinco
12-15
1-15
2
1-
87 %c
(quar*.)
preferred (quar.)
50c
preferred
1-30
12-15
12-10
26c
'
Special
77
$1.50
2
1-15
1-
Works—
preierred
2nd
31 Vic
Extra
(quar.
Insurance
Sovereign 1 Investors
Products
1-15
47 '
.
47
12-31
25c
(quar.)
(quar.)
12-20
2
3%%
1-2-53
10c
(quar.J,-.
B
1
1-
5
Co.—
Timely Clothes, Inc. (quar.)
Tip lop Tailors, Ltd.
Guarantee ft Frust Co.
■
._
_
preierred
A
1-15
;31%c
preferred A (quar.)^_
Southwestern Gas ft Electric—.- V.
57
preierred
(quar.)—
Quarterly
conv.
preferred
25c
-
1-
31 Vic
tquar.)
Stores;- Ltd. .(quar.)
i
Class
•___
$6
South western
common
(initial series)
preferred
Southwest Natural Gas .Co.—
preferred
preferred
45c
(quar
12-20
2- 4
150c
t$l
Victor Chemical
25c
Title
Southwest Gas Producing Co.—
4.G57
conv;
Tobacco
2-
12-
2
*
4VI7
6
12-30
2
1-
25c
Markets, Inc.,
12-26
$1.20
1-
25c
I
L-
37Vic
dividend
47c
(quar.)__
5
12-31
Co
1-9
(quar.)
1-
Co.—
Southern Stapes Iron Roofing,—^
57 preferred'(quar.)
Stock
Mills
Thor
•
8
-
Telephone
2
6-15
1:40c
1$1.50
(quar.)
England
2-
•
Payable of Rec.
64c 2-27-53
(quar.)
1
Extra
Holder's
When
Share
Sugar Co. of Cuba—
Year-end
Viau, -Ltd.
.
3-14
12-
—:
preferred
Southern
$1
Vertientes-Camaguey
9
4-1-53
27c
(quar.)—.—
1-
Co._____
4Va7
quar.)—J
com.-
2
6-25-53
12-31
_—•
2-
25c
50c
(quar.)
Southern Canada Power Ltd.,
67
participating preferred
Thomas ton
12-18
'-20c
12-22
-$1,14
(quar.)__
(quar.i______^„J;_____
25c
2-
37 Vic
*
12-22
12-29
pfd.
Quarterly
2-
-
12-29
„$1.25
(quar.).
Light, 4.567
Quarterly
1-
12-29
$2
ft
Per
Name of Company
*
12-22
2
1-
12%c
Southern California Edison Co.—
5% partic. original preferred (quar.)_
4.327
1-
$1
'
6 7s
convertible preferred
(quai\)
Southeastern Telephone l quar.)
1-15
12-29
8
50c
1—
C.).
12-
'
$30c
Southeastern Fund
s>outa-porto
12-16
Holdert
Payable of Rec.
$1.25
Inc., 47 preferred (quar.)
Textron, Inc. (R. I.), $1.25 conv. pfd. (quar.)
Thermoid Company
(reduced quar.)
12-16
2
When
Share
(quar.)_
com.
Textiles;
12-16
.,'1-
$1.12%
(quar.)
12-15
1- ,2
57Vic
■* *
"-
Railway Co.;
preferred
$4 preferred
Texas Utilities
A2- 5
2
1-2
±pc
preferred (quar.)
L:
South -Jersey Gas Co.____i._- J_i.il-
South'Pittsburgh
1-
62Vic
_
4.60
<•
12-31
$1.37
(quar.)
57
Texas ivower
-
12- a
12-31
38 %c
(quar.)
Company '
Pacific
Extra
r
(1.55 preierred
(quar.)__,
Sorg laper Co., 5%7 preferred
bouiu
-«Texas &
12-15r*
Sonotone Corp.—
n..zo
Per
Name of
12-19
"
47
'
Payable Of itec.
$1
10c
pfd.
47c
Holdera
When
dates
are
reported
uere.
;
The Commercial and Financial Chronicle
(2576)
.
.
.
Monday, December 29, 1953
STATE AND CITY DEPARTMENT
■
*
*
BOND PROPOSALS AND NEGOTIATIONS
1952.
f
ALABAMA
i
Alabama Building Authority
'
on
or
Due Sept.
after
1992. Callable works bonds.
1,
Sept.
1,
Bonds
1957.
part of a "total authorized is¬
(P. O. Montgomery), Ala.
sue
of $72,000,000,
and the re¬
Bonds Sold
The $3,250,000
maining $10,000,000 bonds will be
State
Office
Building
revenue
issued only to the extent necessary
Ixmds for which the sole bid re¬
for completion of the bridge. Prin¬
ceived Dec. 10 was rejected—v.
cipal and interest (M-S) payable
p.
2319—were subsequently at the Bank of America National
are
—
to the State Teachers Retire¬
Trust &
Savings Association, San
Fund, as Vfcs, at a price of
Francisco, paying agent for the
Authority, and collectible at the
National City Bank, New York
Jefferson County (P. O.
City. Legality approved by Or¬
Birmingham), Ala.
'Bond Sale—The $259,000 school rick, Dahlquist, Neff & Herringconstruction and court house and ton, of San Francisco. (Previous
at
notice of the intention to sell these
Dec. 16—v. 176, p. 2319
bonds appeared in v. 176, p. 2008.)
refunding
offered
bonds
auction
on
—*vere
awarded to
a
group
com-
Castro Valley School District,
§sosed of the First National Bank,
Alameda County, Calif.
TOhornton, Mohr & Co., and WatBond Sale—An issue of $150,000
Idns, Morrows & Co., all of MontIgomery, at 2%s, at a price of building bonds was sold on Dec. 16
to the Bank of America National
102.07, a basis of about 2.26%.
Trust & Savings Association of
Phenix City, Ala.
San Francisco, at a price of 100.07,
Warrant
Sale
—
issue
An
of
a
,000
rants
School
was
sold
Board
to
tax
First
war¬
2%s. Due from
1954
to
1968
in-
as
follows:
5s. Due
$24,000
1954 to
1957
24,000 2V2s. Due
24,000 234s. Due
ARIZONA
1962
County School District No. 10
(P. O. Tucson), Ariz.
Offering — Richard
Bond
42,000
on
Jan.
15
from
inclusive.
on
Jan. 15 from
to
1965
3s. Due
on
Kolb,
Clerk
of
the
Board
of
Supervisors, will receive sealed
toids until 11 a.m. (MST) on Jan.
.19 for the
purchase of $57,500
36,000 3V4S. Due
1973
The
Dated Feb.
1
from
and
(F-A)
DELAWARE
1, 1953.
1954
inclusive.
to
interest
County (P. O.
Wilmington), Del.
to
Feb. 1 from 1954 to 1977 inclu¬
sive.
Principal
able at the
interest
and
pay¬
County Treasurer's of¬
fice. Legality approved by Orrick,
on
Jan.
15
from
on
Jan. 15 from
1978 inclusive.
Dougherty County (P. O.
Albany), Ga.
Bond Sale—The
2%%
and
San Francisco.
San
School
County,
Bond Sale—The
ing
bonds
offered
$563,000 build¬
Dec. 21 were
&
Trust
Savings
Asso¬
3.09%,
as
follows:
on
Jan.
15
from
1954 to 1957 inclusive.
to 1961
88,000 2%s. Due
1965
161,000 3s. Due
on
Jan. 15 from
inclusive.
on
Jan. 15 from
inclusive.
on
Jan.
15 from
1966 to 1972 inclusive.
basis
of
members
Other
of San Francisco, at a
price of 100.04, a net interest cost
to
176, p.
syndicate
Calif.
ciation,
1962
a
101.56,
Bank of America
1958
19—v.
by the Trust Company of
Georgia, of Atlanta, at a price of
awarded to the
of about
Dec.
awarded to
District,
of
a
as
2.63%M
follows:
$244,000 2%s. Due
1953 to
1965
to
on
Dec. 15 froat
1964 inclusive.
81,000 2i/2s. Due
1967
on
Dec. 15 froflE
inclusive.
.;
'
155,000 2%s. Due
Dec. 15 fronA
1968 to 1972 inclusive.
4
on
Bond Sale—An issue of
2%%
Dec.
$2,400,000 2 V2%,
school
building
headed
Lorenzo
Alameda
3%
bonds offered
Dahlquist, Neff & Herrington, of 2319—were
88,000 2Y2S. Due
inclusive.
GEORGIA
for the
net interest cost of about
a
Cook County Community Sch.
Dist+
No. 34 (P. O. Glenview), III.
bids until 10
a.m. (PST) on Jan. 12
purchase of $435,000 build¬
ing bonds. Dated Feb. 1, 1953. Due
of
New Castle
County
Bond Sale—The $1,133,500 bonds
Treasurer's
office.
Legality ap¬
proved by O'Melveny & Myers, of offered Dec. 19 were awarded to a
Los Angeles.
group composed of Glore, Forgan
& Co., White, Weld & Co., Hirsch
San Juan Union High Sch. Dist.,
& Co., and Wood, Gundy & Co.,
Sacramento County, Calif.
all of New York City, as 2%s, at a
Bond Offering — C. C. LaRue, price of
101.24, a basis of about
County Clerk, will receive sealed 2.29%.
on
Co., and G. H. Walker & Co., al)
St. Louis, at a price of 100.o£
1974
the
Principal
payable
at
$88,000 5s. Due
Jan. 15 from
1966 to 1972 inclusive.
E.
Feb.
National
3.08%,
1958 to 1961 inclusive.
c3^sive.
JNuma
net interest cost of about
National
Bank, and Thornton, Mohr & Co.,
*>»fch of Montgomery, jointly, as
on
.
ment
Jail
Due
about
the
2.82%.
syndicate:
building bonds
16
to
a
was
$600,000>
sold on
of
Halsey, Stuart & Co., Inc., Leo
Higginson Corp., and McMastefHutchinson & Co., all of Chicago,
Dated Dec. 1, 1952. Due on Dec. X
composed
group
from 1954 to 1972 inclusive. Inters
<f-D. Legality approved b/
Chapman & Cutler, of Chicago.
est
DeKalb County School District j
Robinson-Humphrey Co., Inc., of
No. 64 (P. O. DeKalb), III.
Atlanta, Johnson, Lane, Space &
Co., of Savannah, Equitable Se¬
Bond Sale—The $490,000 build*
curities Corporation, Courts & Co.,
ing bonds offered Dec. 19 wero
Citizens
and
Southern
National
Bank, Clement A. Evans & Co., J.
H. Hilsman & Co., J. W. Tindall &
Co., Byron Brooke & Co., and
Wyatt,
Neal
&
Waggoner, all of
Atlanta.
Fulton
County, County Sch. Dist.
(P. O. Atlanta), Ga.
Bond
Offering—Paul D. West,
Secretary of the County Board of
Education, will receive sealed bids
awarded
to
Harriman
Ripley &
& Co., both of
City, and the White*
Phillips Co., of Davenport, on 3
bid reflecting a net interest cost
Co.,
Inc.,
New
Bache
York
basis of about
2.27%,
$80,000 3s. Due
1953
to
1956
410,000 2V4S. Due
as
follows: "
Dec.
on
15
irorti
inclusive.
Dec. 15 fromfc
1957 to 1970 inclusive.
on
bonds are dated Jan. 15,
DuPage and Cook Counties Com*
138,000 3%s. Due on Jan. 15 from until 2 p.m. (EST) on Jan. 6 for
Principal and interest (J-J)
munity Consolidated Sch. Dist.
the purchase of
1973 to 1978 inclusive.
$2,000,000 school
payable at the County Treasurer's
No. 181 (P. O. Hinsdale),
building bonds. Dated Jan. 1, 1953.
bonds. Dated Jan. 1, 1953. Due on
office. Legality approved by Or¬
The bonds are dated Jan.
Illinois
15,
Hue on July 1 from 1954 to 1961
Jan. 1 from 1954 to 1975 inclusive.
rick, Dahlquist, Neff & Herring- 1953. Principal and interest (J-J)
Bond Sale—The $520,000 bondfr
inclusive. Principal and interest
Principal and interest (J-J) pay¬
ton, of San Francisco.
payable at the County Treasurer's
offered Dec. 22—v. 176, p. 2483-*
(J-J)
payable
at
the
able at a bank in Atlanta and in
County
office. Legality approved by Or¬
were
awarded to a group com*
Treasurer's
office.
New York City, as may be mu¬
Legality ap¬ Hayward School District, Alameda
rick, Dahlquist, Neff & Herring¬
posed of Glore, Forgan & Co., Sal*
proved
by Tallmadge & Talltually agreed upon by the District
County, Calif.
ton, of San Francisco.
omon
Bros.
& Hutzler, both o£
and the successful bidder.
auadge, of Denver
Bond Sale—The $311,000 build¬
Legal¬
New York City, and Dempsey &
ing bonds offered Dec. 21 were Washington Union High Sch. Dist., ity approved by Spalding, Sibley,
Co., of Chicago, at a price o£
CALIFORNIA
Alameda County, Calif.
Troutman & Kelley, of Atlanta.
awarded to the Bank of America
100.03, a net interest cost of about
Bond Sale
The $1,500,000
iiAtden-Carmichael Union Element¬ National Trust & Savings Associa¬
IDAHO
2.44%, as follows:
tion, of San Francisco, at a price of building bonds offered Dec. 21
ary Sch. Dist., Sacramento
100.23, a net interest cost of about were awarded to the Bank of Bingham County Class "A" Sch. $145,000 Oak St. (Hinsdale) bonds;:
County, Calif.
$30,000 2y4s, due on Dec. 1
America National Trust & Savings
Dist. No. 55 (P. O.
2.62%, as follows:
Blackfoot),
Bond Offering — C. C.
LaRue,
from 1953 to 1958
Association of San Francisco, at
inclusive;:
Idaho
County Clerk, will receive sealed $48,000 5s. Due on Jan. 15 from
and $115,000 2V2S, due on Dec..
a
price of 100.17, a net interest
1954 to 1957 inclusive.
Bond Offering — W. A.
bids until 10 a.m. (PST) on Jan.
Dance,
1 from 1965 to 1971 inclusive.,
cost of about 2.87%, as follows:
Clerk of the Board of
12 for the purchase of
72,000 2V2S. Due on Jan. 15 from
Trustees,
$425,000
125,000 Walker School (Claren*
1958 to 1963 inclusive.
$240,000 5s. Due on Jan. 15 from will receive sealed bids until 10
building bonds. Dated Feb. 1, 1953.
don) bonds: $55,000 2I/4S, due1954 to 1957 inclusive.
Bue on Feb. 1 from 1954 to 1977
a.m. (MST) on Jan. 5 for the
pur¬
on
..36,000 2%s. Due on Jan. 15 from
Dec. 1 from 1953 to 1963inclusive. Principal and interest
chase of $268,000
1964 to 1966 inclusive.
300,000 2V4S. Due on Jan. 15 from
building bonds.
inclusive; and $70,000 2y2s,.
Dated Jan. 1, 1953.
<F-A)
payable
at
the
1958 to 1962 inclusive.
County
Due serially
due on Dec. 1 from 1964 to
155,000 3s. Due on Jan. 15 from
Treasurer's
office.
in 20 years. Principal and interest
Legality ap¬
1971 inclusive.
1967 to 1978 inclusive.
180,000 2V2S. Due on Jan. 15 from
proved by Orrick, Dahlquist, Neff
(J-J)
payable
at
the
District
1963 to 1965 inclusive.
225,000 Garfield School (Hins*
The bonds are dated Jan. 15,
& Herrington, of San Francisco.
Treasurer's office or at the Guar¬
dale) bonds: $95,000 2V4S, due
1953. Principal and interest (J-J)
240,000 2s/4s. Due on Jan. 15 from
anty Trust Co., New York City.
on
Dec. 1 from 1953 to 1.963
Alisal Union School
1966 to 1969 inclusive.
District,
payable at the County Treasurer's
inclusive; and $70,000 2V2s9.
Monterey County, Calif.
office. Legality approved by Or¬
Boise, Idaho
540,000 3s. Due on Jan. 15 from
due on Dec. 1 from 1964 to
Bond Sale—An issue of
Bond Offering—Fred R.
$212,000 rick, Dahlquist, Neff & Herring1970 to 1978 inclusive.
Bagley,
1971 inclusive.
building bonds was awarded on ton, of San Francisco.
The bonds are dated Jan. 15, City Clerk, will receive sealed bids
15,000 school site bonds as 21/4s„.
3Bec 22 to the Bank of America
until 5 p.m. (MST) on Jan. 5 for
Due on Dec. 1 from 1954 to
Irvington School District, Alameda 1953. Interest J-J. Legality ap¬
National Trust &
the purchase of $200,000 general
Savings Asso¬
proved by Orrick, Dahlquist, Neff
1956 inclusive.
County, Calif.
ciation of San Francisco. Dated
obligation swimming pool bonds.
& Herrington, of San Francisco.
15,000 additional school bonds as
Bond Sale—The $257,000 build¬
Jan. 1, 1953.
Dated Jan. 15, 1953. Due
serially
2V4S. Due Dec. 1, 1957 and
ing bonds offered Dec. 21 were
in 19 years. Principal and interest
Anaheim Union High Sch.
COLORADO
1958.
Dist.,
awarded to the Bank of America
(J-J) payable at the City Treas¬
Orange County, Calif.
National Trust & Savings Associa¬ Mesa County Valley School
Dist., urer's office, or at the Chase Na¬ Lewiston Community High Schoot
Bond Offering
B. J. Smith, tion of San Francisco, at a price
No. SI (P. O. Grand
tional Bank, New York
District No. 341 (P. O.
City. Le¬
County Clerk, will receive sealed of 100.03, a net interest cost of
Junction), Colo.
gality approved by Pershing, Bos¬
Lewiston), III.
bids until 11 a.m.
about 3.01%, as follows:
(PST) on Jan.
Bond Offering—H. V. Zimmer¬ worth, Dick & Dawson, of Denver.
Bonds Not Sold
Bids for the
« for the purchase of
$2,500,000 $47,000 5s. Due on Jan. 15 from man,
Secretary of the Board of
$75,000
building
bonds
offered
building bonds. Dated Feb. 1, 1953.
1954 to 1957 inclusive.
ILLINOIS
Education, will receive sealed bids
Dec. 10—v. 176, p. 2212—were reBue on Feb. 1 from 1954 to 1973
80,000 2%s. Due on Jan. 15 from until 2 p.m. (MST) on Jan. 12
jected.
Inclusive. Principal and interest
Car mi, III.
for
the
1958 to 1965 inclusive.
purchase
of
$3,048,000
(F-A)
payable
at
the
Bond Sale—An issue of
County
$520,000
Princeton, III.
Dated
Dec.
1,
Treasurer's
130,000 3s. Due on Jan. 15 from building bonds.
office.
street improvement and
Legality ap¬
swimming
1952. Due on Dec. 1 from 1954 to
Bond Offering —The Secretary
1966 to 1978 inclusive.
proved by O'Melveny &
Myers, of
1972 inclusive. Bonds maturing in pool bonds was sold to the Mid¬ of the Public Utilities Commission
IjOS Angeles.
The bonds are dated Jan.
15, 1963 and thereafter are callable in land Securities Co., of Chicago, as of the
Village will receive sealed
1953. Principal and interest
(J-J) inverse numerical order as of Dec. 3%s. Dated Nov. 1, 1952. Legality bids until 2
California Toll Bridge
p.m. (CST) on Jan~
Authority
payable at the County Treasurer's
approved by Charles & Trauer- 6 for the
(P. O. Public Works Bldg.,
1, 1962.
Principal and interest
purchase of $150,000
office. Legality approved
by Or¬ payable at the
nicht, of St. Louis.
1120 N. Street,
electric revenue bonds. Dated Jan.
County Treasurer's
Sacramento),
rick, Dahlquist, Neff & HerringCalifornia
office, or at some bank or trust
1, 1952. The Village's fiscal agents
Columbia Community Unit School
ton, of San Francisco.
are
Bond Offering—Frank B. DurShaughnessy & Co., of St.
company in Denver, Chicago or
District No. 4 (P. O.
Paul.
loee, Director of Public Works and San Bernadino County Water Dist., New York City, or elsewhere as
Columbia), III.
U!U. J.llll
in. J
Bond Sate—The lssue^of
may"be^agreedupohby"fherDIs$4&0,-1
receive sealedbids until 11:30 a.m.
Bond Offering—Frank C. Mar¬
Bond Sale—The $540,000 elec*
000 building bonds offered Dec.
trict
and the successful
bidder.
(PST) on Dec. 29 for the pur- quis,
Secretary of the Board of
tric revenue bonds offered Dec.
dose
of
$62,000,000 Richmond- Directors, will receive sealed bids Legality approved by Pershing, 16—v. 176, p. 2319—were awarded
18—v. 176, p. 2319—were awarded
San Rafael Bridge Toll Revenue until 7:30
to a group composed of A. G. Ed¬
p.m. (PST) on Jan. 7 Bosworth,
Dick & Dawson, of
to a group composed of Harris*
series A. -Dated Sept.
.1, jfor the purchase of $155,000 water Denver. :
wards & Sons,
•'
f
'
Newhard, Cook & Hall & Co., of Chicago, Milwaukee
1953.
—
.
...
—
—
Volume
Number
176
5181... The
Commercial
MASSACHUSETTS
Co., of Milwaukee, and Farwell,
Chapman & Co., Chicago, at a
about
2.59%,
$415,000 2V2S.
Due
000 notes offered Dec. 22—v. 176,
May 1 from
on
Due
No.
16
Shawmut
Sale—The
offered
the
at
Dec.
23
The notes
New York City.
or
Town
Township, Sch. Twp. (P. O.
Valparaiso), Ind.
Bond Sale—The $75,000 building
bonds offered Dec. 19—v. 176, p.
11
purchase
of
Thorndike,
1953.
1954 to
19,73
interest
&
of
Dodge,
MICHIGAN
Bond
&
payable May 29,
$200,000
gen¬
obligation fire station bonds
Dec.
19—v.
awarded
were
to
Iron
Note
1953.
Due
the
Board
of
Principal and in¬
School
bids
R. R. 1,
purchased
the
United
States
Savings
Shores,
Sale—The
obligation
fered
Dated
were
awarded
Dec.
$760,000 gen¬
bonds of¬
18—v.
176,
to
a
2320—
p.
group
com¬
& Co.,
as
$335,000
bonds
Bond
100
O.
—v.
1 from
1 from
First
of
Michigan
jail
Zahner
j
Bond
Metropolitan
Sale—The
$127,000 water
supply revenue bonds offered Dec.
16—v. 176, p. 2214—were awarded
Walter,
Woody
&
dinger, of Cincinnati,
a price of
par.
as
Heimer-
bonds
&
Co.,
of
&
Cutler, of Chicago.
County Independent School
District No. 3 (P. O. Cass
Louis
Lctke),
MAINE
Bond Sale—The
ing bonds
Me.
greet
offered
$150,000 build¬
Dec.
16
the
of
p.m.
(CST)
of
Board
sealed
trust
or
offered Dec. 22—v.
2484 — were awarded to
paving bonds
,as
E.
Hutton
1,60s,
at
a
basis of about
Helena
Richfield), Minn.
price of 100.16, a
Bond Sale—The $250,000 build¬
ing bonds offered Dec. 18—v. 176,
Bros.
100.65,
of
&
a
Hutzler,
R.
Co., White, Weld
&
n'rv^A ^
by
Bond
struction
176,
Water District
Sale
—
The
Dec.
price of 100.32,
a
Q
(p
Romulus)t Nm Y.
7"
A
?
a
as
&
Cross, of New York
3.10s, at
basis of about
a
bids until
Jan.
1,
15
for
noon
Firelands Local School District
(P. O. R. D. No. 2, Oberlin),
Ohio
Bond
Clerk
Offering
of the
^
J.
—
Board
of
Lees,
R.
Education,
1
r
will receive sealed bids until
(EST)
of
noon
Jan. 15 for the purchase
on
$664,000 building bonds. Dated
15, 1953. Due
1954
1976
to
on
Dec. 1 from
inclusive.
and interest
Principal
Kipton
(J-D) payable at the
Bank
Kipton.
Company,
Squire,
Legality
approved
Dempsey, of Cleveland.
by
Hamler, Local School District, Ohio
Sale—The $220,000
build¬
ing bonds offered Dec. 20—v. 176,
2322—were
p.
White
&
a
J.
A.
Cincinnati,
as
awarded
Co.,
of
to
price of 101.76,
a
basis
DAKOTA
Hillsboro,
will be the first choice and serial
j
No.
Bond
District
Bond
1, N. Dak.
Offering—S.
H.
Berhow,
Clerk, will receive sealed
bids until 2 p,m.
(CST)
on
Jan. 8
for the purchase of $325,000 build-
sive.
Principal and
interest
pay¬
Ohio
Offering
—
W.
J.
McCreight, City Auditor, will re¬
ceive sealed bids until
on
Jan. 8 for the
000
fire
* of the I;^i 1973 rnciu
iosi rw
birjarri rroiii 1955 to
NEBRASKA
noon
apparatus
bonds.
1
1954
to
1963
(EST)
purchase of $12,-
Dated
1
inclusive.
HHi:
Principal
able at any
assessment
—v.
176,
p.
bonds
2321
offered
were
,
Dec. 20
awarded
.
and interest
company
Lincoln, Neb.
Bond Sale—The $233,000 special
Merchants National Bank of Hills¬
suitable bank or trust
designated by the pur¬
chaser. Legality approved by Dor¬
sey,
Colman,
Barker,
Scott
&
j Barber, of Minneapolis.
64
.
Education,
on Jan. 20 for the purchase
$350,000 building bonds.
2V2s, at
3.08%.
Williston Special School District
(MST) i
purchase of!
J
of
of about 2.21%.
NORTH
building
bonds.
Dated
1953 Amortization bonds.
ll'oa'i rt Intrrcrt0"
Board
(EST)
—
7:30 p.m.
the
of the
price of 100.22,
Counties, Mont.
sealed
Clerk
Bond
$2
v.
City,
Helena), Lewis and Clark
Offering
Bond Offering—John J. Meyer,
will receive sealed bids until
nnn
ftructicri bemds o fferecDec18 to
176, p. 2322—were awarded
Roosevelt
the
building
Sanders &
_
,Bo".d s®,e
for
12
$160,000
18—
2321—were awarded to
2.70s, at
Jan.
on
of
Harris,
Education,
Ohio
,
Jan.
$81,000 con¬
bonds offered
p.
Y.
basis of about 2.67%.
■
par.
(EST)
of
bids until 7:30
Edgerton-St. Joseph Local School
District (P. O. Edgerton),
of
Varick, Varick Water District
2%s, at i
as
as
18—
2010—were awarded to
be
Interest M-N.
I
Willard), N.
O.
(P.
U
A
Dec.
will
Lucile
—
Board
Bank j' 61
100-40, a basis of about 2.71%.
a
bonds
1
bonds. Dated Jan. 1, 1953. Due on
Nov. 1 from 1954 to 1976 inclusive.
W.
of
Romulus, Romulus
1
Offering
2321—were awarded to a group
St.
of
offered
Village Local Sch. Dist.,
purchase
syndicate:
Salomon Bros. &
Hutzler, C. J. Devine & Co., and
White, Weld & Co., all of New
York City, as 2%s, at a price of
St.
The
of the
p.m.
Other
2,85%.
the
of
composed
High School District (P. O.
Hennepin County Indep. Sch. Dist.
Ho.
12 (P. O. South
& Co., of Boston,
1.57%.
p.
$300,000 school
State Land Board,
price
a
about
the First National Bank of Water¬
bonds offered
price of
bids.
will receive sealed
Sale—The $785,000 build¬
Bond
bid¬
approved
Trauernicht,
(r°; ^ ^rvu^ *
SMe-The
at
of
Clerk
ing bonds offered Dec. 19—v. 176,
4
Prin¬
a
of
issue
bonds
Ohio
(P. O. Heuvelton), N. Y.
pur¬
County Sch. Dist. No.
p.
for
Bond
group
Central School District No. 4
E.
until
Sold—The
building
Cortland
Oswegatchie, DePeyster, Lisbon,
DeDalb, Macomb and Canton
loo,
176,
$1,851,000
Commercial
Trust Co., of Albany.
&
MONTANA
building
1
Salomon
v.
Fergus
The
—
a
Fressorich &
company!
vvood, of Minneapolis.
W.
basis
by the Board of
Legality
&
2.90s,
as
members
Education,
bids
District
—
Treas¬
inclusive.
1973
der and approved
Education.
Sale
headed by C.
J. Devine & Co., New York City,
Mo.
designated by the successful
Charles
Not
improvement bonds offered
23
v.
176, p. 2485 — were
Stin- j National
Jan. 7 for the
on
bank
Bonds
& Co., all of New York, and ithe
and
School
reoffered.
Kansas
were
awarded to Piper, Jaffrav & Hop^.
to
(P. O. Wauseon), Ohio
Co., First of Michigan Corporation, Bache & Co., F. S. Smithers
Mervyn
—
Secretary
receive
Jan.
Due
1954
Interest M-N.
Chesterfield-Dover
Y.
at
District,
Offering
$500,000
Minn.
1953.
1
from
1
Dec. 18—v. 176, p. 2322—could not
be sold owing to an error in the
Bond
cou-
payable
Bank.
School
will
on
1977 inclusive.
call
March
on
(first
1953)
National
urer
a
Jan.
Nov.
on
$125,000
Colonie, N.
1957 inclusive.
1,
Wiethaupt,
the
Dated
serially
Galloway, of New York City.
Virgil K.
James, District Clerk, will receive
>Cass
on
of $10,-
Legality
approved
by
Vandewater,
Sykes,
Heckler
&
to
Mag, Thomson, McEvers
Fizzell, of Kansas City.
v.
un-4^
til 7:30 p.m.
Square.
City.
Kansas
City. Legality approved by
Bond
Legality approved by Chapman
176, p.
sold
was
1, 1953. Due
March
First
4%'s, at
MINNESOTA
(EST)
the purchase
for
awarded to
son,
Corp.,
White-
H.
cation, will receive sealed bids
Cot-
water
1953 to
Louis
(P.O. Saginaw), Mich.
,
Offering—T.
bonds.
by Dorsey, ColScott & Barber, of
Bond
District
1952. Interest J-D.
Lewiston,
of
as
MISSOURI
the
R. D. No. 4, Warren),
Ohio
Bond
office.
Offering—Esther M.
30
Dec.
issue of $220,-
Spaulding-Bridgeport
to
1974 inclusive.
Sale—The
(P. O.
(EST) on Jan. 12 for
the purchase of $400,000 building
Dec.
from 1954 to
Tompkins Town¬
any
Principal
(M-N) payable at the
date.
Treasurer's
gality approved
o
offered
follows:
Dated Dec. 1,
callable
are
cipal and interest payable at
Spring Arbor,
Parma,
on
Co., of Cleveland.
sealed bids until 2 p.m.
a suitable bank desig¬
the successful bidder. Le¬
building bonds offered Dec. 18
176, p. 2320—were awarded
th"
Co., of Cincinnati, as
.34,000 3V2s. Due on Dec.
1975 to 1977 inclusive.
thereafter
Detroit.
awarded to Bohmer- j
$156,000 3V4S. Due on Dec.
and
from
inclusive.
Callable
&
Champion Local School District
p.m.
1
Nov.
Miller
the
for
from
inclusive.
on
2322—were awarded to Hayden,
p.
Dated Dec. 31.
May 1 from 1953 to
(CST) on Jan. 000 fire equipment bonds. Dated
purchase of $200,000 Oct. 1, 1952. Due on April 1 from
building bonds. Dated Jan. 1, 1953. j 1953 to 1962 inclusive. Principal
Due on Jan. 1 from 1956 to 1975 | and interest
(F-A) payable at the
inclusive. Bonds maturing in 1970 First National Bank of
Central
7
1
Nov.
sealed
tet, Village Treasurer, will receive
Louis.
Sale—The $190,000 school
1954 to
on
Bond Sale—The $125,000 build¬
ing bonds offered Dec. 22—v. 176,
payment
Bond
building bonds.
Dated Feb. 1, 1953. Due on Feb. 1
ships Frac. Sch. Dist. No. 1
(P. O. Parma), Mich.
revenue
3
receive
will
Cleveland, N. Y.
168
Clerk, will receive sealed
until
Twp. Local Sch. Dist.
house, Clerk of the Board of Edu¬
chase of $7,230,000
Due
Concord and
1.41%.
Reinhart &
1969
3%s.
Sandstone,
KENTUCKY
building
Due
1970 to .1982
price of 100.34, a basis
Dec. 19 were
follows:
1953 to
to
a
net interest cost of about
4s.
425,000
McLeish, of Evansville, as
Bond
and
61
2.90%.
Braceville
Counties, Joint
(P. O. Verndale), Minn.
Bond
3.81%,
IV2S, at
(P.
Bedford), Ky.
Nos.
Garso
Cincinnati, as 3s,
100.90, a basis of
of
price
a
about
Y.
Forks, N.
inclusive.
1962
Bond Offering—Charles Aldrich.
St.
a
Due
interest
of
awarded to Fox,
were
—
(P. O. Warren), Ohio
and interest
Todd
and
Dists.
pon
sewer
awarded
100.027,
Slade &
1952.
ap¬
Benson,
the
Independent Consolidated Sch.
Inc.,
Dec. 22—v.
County
Wadena
Corp.,
Sale—The $65,000 county
Trimble
Legality
&
Principal and interest
Mich.
posed of Braun, Bosworth
Vanderburgh County (P. O.
Evansville), Ind.
of about
date.
2322
at
District,
(EST) on Dec. 31
purchase of $8,500 im¬
District
1 from
Toledo, First of Michigan
McDonald-Moore & Co.,
terest J-D. Legality approved by Kenower, Mac-Arthur & Co., Shan¬
non
& Co., and H. V. Sattley &
Ross, McCord, Ice & Miller, of In¬
Co., all of Detroit, at a price acf
dianapolis.
"
\,
2483 —were
that
on
Dated Jan.
Claire
Bond Sale—The $50,400 build¬
ing bonds ofered Dec. 18—v. 176,
provement bonds.
numerical
inverse
proved by Faegre
Minneapolis.
on
of Blissfield,
Bank,
of
bids until 2 p.m.
for
3
Madden, Joint District
Treasurers,
ma¬
1%%
State
Bond
turing in 1956 and thereafter are
callable as of Dec. 15, 1955. In¬
p.
Bonds
Frank
and
Henry County (P. O. Clinton), Mo.
Bond Sale—An issue of $50,000
eral
15, 1952. Due on Dec. 15 from
1953 to 1972 inclusive. Bonds ma¬
176,
p.m.
by the First State Savings
St.
Dec.
bonds offered
in
callable
Bank, of Tecumseh, jointly, as 2s,
(CST) on Jan. 5 for the pur¬
of $50,000 swimming pool
Bond
1973 inclusive.
Fire
building
Reusch & Co., of
Bond Offering—Bertrand
$375,000 building bonds. Dated
1, 1953. Due on Jan. 1 from
at par.
chase
Ausable
re¬
Jan.
1954 to
Forks
Ausable
Jan. 8 for the purchase
on
nated by
$100,000 road
2320—were
p.
and
Madison, Ind.
bridge
8
Carter
Offering — Catherine E.
Wildman,
City
Clerk-Treasurer,
will receive sealed
bids until 2
bonds.
will
until
Morenci,
Hudson
State
Savings
Bank,
Hudson,
Jipser-
Bond
revenue
The
—
price
a
p.
payable at
O.
Bank,
Indianapolis.
refunding
Sale
Dec. 10
Sale—The $206,000
Clerk,
bids
anticipation notes for which man, Barker,
were
rejected Nov. 26—v. Minneapolis.
176,
bonds
^offered Dec. 19—v. 176, p. 2320—
were awarded to the City Securi¬
p.m.
J17
at
YORK
NEW
Jan. 1, 1969. Principal and interest
Note
Ossian), Ind.
ties Corp.,
Dec.
Commercial
County (P.
Adrian), Mich.
Commis¬
(P.'O.
offered
Lenawee
tax
Jefferson Township
Mich.
3s.
as
sioners.
Bond
notes
payable at office of
(J-J)
Dist.,
National Bank of Iron Mountain,
23,
July 1 from 1954 to
on
inclusive.
1973
terest
Jan.
Sch.
awarded to the
were
of $700,000
Dated
bonds.
building
of
Stuart
Sale—The $26,000 tax an-
icipation
sealed bids until 3 p.m.
Jan. 8 for the purchase
(CST)
District
Mountain
l%s,
of $470,000
re¬
4:or
7
Bennington Local School District
(P. O. Box 158, Marengo), Ohio
basis of about 1.74%.
a
.(P. O. Pelican
sealed
bids
will receive
(CST) on
Manager,
ceive
10
District
Toftelly,
176, p. 2213—
Halsey,
1.49%.
Indianapolis Sch. City, Ind.
Bond Offering — M. V. Bailey,
100.02,
and Van
Inc., of Newark,
Bros.,
as
will
Jan.
bonds.
City,
York
Deventer
Independent
County
2321—
p.
New
Rapids), Minn.
Offering — Maurice L.
Bond
Co., Inc., Chicago, as IV2S, ;at
price of 100.02, a basis of about
a
1953.
Business
No.
order
Arbor, Mich.
Sale—The
offered
tal notes.
are
15,
and
Palmer
Ann
545,000 public health and hospi¬
notes
15 from
Tail
the purchase
awarded to Boland, Saffin &
Co.,
Min¬
of
turing Jan. 1, 1963 and thereafter
follows:
125,000 police pension fund notes.
Co.,
176,
of Education
Board
ceive sealed bids until
Consolidated School District
are
eral
The
Jan.
Boston.
$1,500,000 general fund notes.
&
the
$591,000 .local
23—v.
Dec.
Local
Township
Xenia), 'Ohio
Offering — The Clerk of
Bond
were
to
jointly,
6 for the
Jan.
on
Principal
$2,170,000
,
Otter
receive
payable at the Day Trust Co., Bos¬
ton. Legality approved by Storey,
City Controller, will receive sealed
bids until 10 a.m. (CST) on Jan. 9
as
will
Dated
Jan.
on
inclusive.
Indianapolis, Ind.
Offering—John R. Barney,
the
(EST)
bonds.
Due
basis of about 2.08%.
notes,
Treasurer,
a.m.
tion
Presscott
fered
bonds
awarded
were
neapolis.
purchase of $870,000 school addi¬
Raffens-
Hughes & Co., of Indian¬
apolis, as 2V4S, at a price of 101.07,
18
Offering—Rose A. Smith,
sealed bids at the Day Trust Cp.,
Ill Devonshire St., Boston 9, until
perger,
for
J.
Dec.
Dist.
Sch. Dist. '(P. O. Route 'No. 4,
improvement assessment bonds of¬
$76,000 fire hall
funding .and improvement
offered
Beavercreek
JERSEY
Sale—The
Bond
Lake, Minn.
Sch.
Clark & Co., of Cleveland.
Rtihway, N. J.
Howard
E.
issue of $240,-
Jan. 1, 1965 and
on
Bond Sale—The
payable June 12,
are
NEW
1966.
discount.
1953 in Boston
Center
Note
from
1
Local
(P' O. R. D. 2, Medina), Ofiio
Bond Sale—The $220,000 build¬
ing bonds offered Dec. 18—v. '176,
p. 2111—were awarded to Fahey,
E, electric system rev¬
enue refunding bonds was sold to
Kirkpatrick-Pettis Co., of Omaha.
awarded to
Scituate, Mass.
a
Jan.
on
Bath-Richfield
000 series
Jan. 1 from
on
49
OHIO
at
Sidney, Neb.
as
to 1960 inclusive.
50,000 3s. Due
notes
$500,000
were
Security Trust Co., of Lynn,
0.874%
Bond
to
about ,2;96%,
IV2S,
as
price of 100.22.
a
net
a
City,
Kansas
Bonds Sold—An
1955
Lynn, Mass.
Note
$160,000
INDIANA
awarded
of
1961 to 1964 inclusive.
3%% and 4% building bonds was
sold to Negley, Jens & Rowe, of
Peqria. Dated Dec. 1/ 1952. Legal¬
ity approved by Charles & Trauernicht, of St. Louis.
2319—were
of
cost
Co.,
follows:
80,000 3.10s. Due
III.
Fairfield),
price of 100.02,
a
Boston, jointly, at 1.28% in¬
terest, plus a premium of $62. '
National
(P. O.
Bond Sale—An issue of
interest
of
'•Wayne County Community Consol.
District
jointly, at
$120,000 2%s. Due
the
to the City National Bank & Trust
heimer-Egari, Inc., .,and Shaughnessy :&
Co., both of St. Paul,
Bank
and
1972 to 1976 inclusive.
School
awarded to Halsey,
was
—
Stuart & Co., Inc., New York City,
May 1 from
on
2484
p.
inclusive.
1954 to 1971
125,000 2%s.
Note Sale—The issue of $5,000,-
follows:
,as
(2577)
2214—were awarded to Mann-
p.
_
Boston, Mass.
price of 100.025,.a net interest cost
of
Chronicle
Financial
and
boro.
(J-D) payable at thd
Legality approved by Peck,
Shaffer & Williams, of
Cincinnati.
50
The Commercial and Financial Chronicle
(2578)
Clerk of the Board of Education,
building bonds. Dated will receive sealed bids until noon
Dec. 1, 1932. Due on Dec. 1 from (EST) on Jan. 15 for the purchase
1954 to 1978 inclusive. Principal of $190,000 building bonds. Dated
ing bonds offered Dec. 19 were
and interest (J-D) payable at the Dec. 1, 1952. Due on Dec. 1 from
awarded to J. A. White & Co., of
Jachson
Township Local Sch. Dist.
(P. O. Grove City)r Ohio
♦
Borrl Sale—The $495,000 build¬
Cincinnati,
I00.5G,
a
(EST)
on
Monroe
National
Bank,
Monroe.
2Mjs. at a price of
Legality approved by Peck, Shaf¬
basis of about 2.44%.
fer & Williams, of Cincinnati.
as
Lemon Local School District
(I9. 0. Monroe). Ohio
Bond Offering—Hazel Hannah,
Clerk of the Board of Education,
will receive sealed bids
until
noon
Mason Local Sch. Dist.,
Jan. 21 for the purchase
Bond
of $365,000
Madison
Local School District
(P. O. R. R. No. 1, West
Middletown), Ohio
Bond
Offering
—
C.
H.
Sigel,
1954
to
1976
and interest
inclusive.
(J-D) payable at the
Oglesby-Barnitz
Co.,
Middletown.
proved
Principal
by Peck,
Bank
&
Legality
Trust
ap¬
Shaffer & Wil¬
liams, of Cincinnati.
Clerk
Offering
of the
Board
will
receive
sealed
p.m.
(EST)
chase
of
Dec.
Dated
cipal
the
at
interest
and
First
Mason
&
No.
92
Bank, Mason.
No. 4, Barberton),
Bond
Sale—The
ceive
sealed
Ohio
1954
2486
bids
until
8
re¬
p.m.
1963
inclusive. Principal
(F-A) payable at the
County Treasurer's office. Legal¬
to
and interest
j
awarded to the j
ity approved by Winfree, McCul¬
Corp., Cleveland,)
loch, Shuler & Sayre, of Portland.
price of 101.37, a basis |
were
—
3y4s, at
a
of about 3.07%.
Seville
Local
PENNSYLVANIA
School District,
Ohio
Bond Offering—Sealed bids
be
W.
D.
Cleveland
First
as
Mrs.
—
(PST) on Jan. 6 for the purchase
of $55,000 building bonds. Dated
Feb. 1, 1953. Due on Feb. 1 from
$361,000 build¬
ing bonds offered Dec. 22—v. 176,
Offering
Henderson, District Clerk, will
Local School District (P.O.
R. D.
p.
(P. O. Garden Home),
Oregon
Bond
Williams, of Cincinnati.
Norton
callable
are
1963.
Washington County School District
15
Legality approved by Peck, Shaf¬
fer
5,
1954 to
maturing in-.
Legality ap¬
proved by Winfree, McCulloch,
Shuler & Sayre, of Portland.
payable
(J-D)
from
5
Bonds
thereafter
Jan.
1977 inclusive. Prin¬
from 1954 to
Jan.
on
and
of
as
pur¬
Dec.
Due
1963
8
semi¬
Due
and
June
Monday, December 29, 1952
.
1973 inclusive.
building bonds.
1952.
15,
on
until
Jan. 7 for the
on
$192,000
annually
Irwin,
of Education,
bids
.
1953.
Ohio
W. H.
—
.
received
Board
of
the
by
Clerk
will
Braddock School
Bond
of the
until
Education
North
Offering
Dist., Pa.
Roger J. Ge-
—
vaudan, Secretary of the Board of
noon
School
Directors,
will
receive
(EST) on Jan. 14 for the purchase !
sealed bids until 7:30 p.m. (EST)
of $170,000 building bonds. Dated
cri
Jan.
5
for
the purchase of
Jan. 1, 1953. Due semi-annually on j
$250,000
building
bonds.
Dated
April 1 and Oct. 1 from 1954 to
Jan. 15, 1952. Due on Jan. 15 from
1970 inclusive. Principal and in¬
1954 to
1973 inclusive.
Legality
terest (A-O) payable at the Old
Phoenix National Bank, Medina. approved by Burgwin, Churchill,
Ruffin & Hazlett, of Pittsburgh.
Legality
approved
by
Bricker,
Marburger,
Barton,
&
Evatt
of
Columbus.
Wellston
2486—were awarded to Sweney
Cartwright & Co., of Columbus,
3%s, at
price of 101.05,
a
a
as
basis
of about 3.14%.
Bond
Bond
Secretary,; wilF receive
Township
sealed bids until 9 p.m.
Jan. 5 for the purchase
obligation
general
Jan.
Road
bonds
offered
2486—were
Cleveland
3V4S, at
$76,900 Center
special
Dec.
1974
to
Corp.,
176,
the
to
p.
First
Cleveland,
as
price of 100.40, a basis
a
of about 3.18%.
Note
the
purchase of $800,000 tax an¬
notes.
Dated
Jan.
5,
1953. Due May 5, 1953.
Wilkinsburg, Pa.
Sale—The $700,000 build¬
ing bonds offered Dec. 24—v. 176,
2486—were awarded to Stranahan, Harris & Co., Inc., of Toledo.
p.
Wilmington,
Bond
Sale—An
issue of
$40,000
& Trust
a
Co., of Wilmington, as 2s,
price of 100,80.
OKLAHOMA
Okla.
Norman,
Bond
bonds
works
SAVING5
*
176,
Sale—The
2486—were
p.
Dec.
to
Inc., First National Bank & Trust
both
Oklahoma
of
Small-Mil burn Co.,
nold
&
Co.,
City,
Wichita, Hon-
Calvert
both of Oklahoma
&
Canfield,
City, First Se¬
Co.
Evan L.
Davis, of Tulsa, City Na¬
of
Kansas,
Wichita,
tional
Bank
merce
Trust Co., and Stern Bros.
&
Co.,
all
about
&
of
par, a
2.93%,
Trust
Kansas
Co.,
Com¬
City,
at
follows:
as
Due
Feb.
on
inclusive.
from
Due
1963
to
at
Bond
Offering
\
of)
Raymond H.
•—
Hawksley, General Treasurer, will
receive sealed bids until 12:30 p.m.
(EST)
of
on
Jan. 8 for the purchase
$2,500,000
1.
1953. Due
to
4983
Valley
Blackstone
Sewer District
Dated Jan.
bonds.
from
1968
Principal
and
Jan.
on
inclusive.
1
the General
Legality ap¬
proved
by
Sullivan,
Donovan,
Keenehan & Hanrahan, of New
ifork City.
payable
Treasurer's
at
office.
SOUTH
CAROLINA
Beaufort
County School District
(P. O. Bluffton), S. C.
2
Sale—An issue of $49,000
Bond
bonds
Crawford
&
sold
was
to
G.
H.
Co., of Columbia, as
$12,000 23ds.
1961
The
Dec.
Sale
Falls,
1
—
Ore.
to
An issue
the
of $23,-
to
Due
on
to
1972
bonds
Nov. 1 from
inclusive.
1960
on
Nov. 1 from '
inclusive.
are
dated
Nov.
1,
1952. Principal and interest
United
States
Charleston.
T7afToiTan5an!r,5i ^ortiana.
TENNESSEE"^
Sandy, Ore.
Anderson
Bond Offering—Frank
(PST)
for the purchase of
line
bonds.
on
Jan. 5
$65,000 water
Dated
Jan.
County (P. O.
Tenn.
Clinton),
Rehberg,
City Recorder, will receive sealed
bids until 8 p.m.
main
ISLAND
RHODE
Rhode Island (State
(M-N)
payable at the Hanover Bank,
street improvement bonds, New York City. Legality approved
Nos. 93, 94 and 95, was sold by Sinkler, Gibbs & Simons, of
Bond
on
1973
interest
Co.,
37,000 2V2S. Due
OREGON
series
1954 to
and
the
Trust
1955
inclusive.
Klamath
re¬
follows:
1965 inclusive.
523,230 3s. Due from 1966 to 1977
319.62
from
1
Principal
&
Bank
school
2V2S.
and
Mellon National
Wilkinsburg.
Legality approved by Burgwin,
Churchill, RufXin & Hazlett, of
Pittsburgh.
payable
No.
inclusive.
improvement
funding bonds. Dated Feb. 1, 1953.
a
net interest cost of
$329,000 3s. Due from 1956 to 1962
141,000
street
interest
curities
price of
12 for
Jan.
a
Edwards,
Deal,
will receive
(EST) on
the purchase of $200,-
Secretary,
sealed bids until 8 p.m.
23—v.
awarded
group composed of R. J.
Co.,
Borough
$993,230 water
offered
C.
Offering—John
Bond
000
Ohio
fire equipment bonds was sold to
the Clinton County National Bank
at.
Dist., Pa.
Jacob Ecker-
—
sley, Secretary of the Board of
Education, will receive sealed bids
until noon (EST) on Jan. 2 for
(P. O. Miamitown), Ohio
p\)R
School
Offering
ticipation
Whitewater Local School District
Bond
on
by Burgwin, Churchill,
Pittsburgh.
Scranton
assessment
23—v.
awarded
bonds. Dated
Jan. 1 from
inclusive.
Legality
1953. Due
1,
1955
-
(EST) on
of $200,000
Ruffin & Hazlett, of
Ohio
Sale—The
Ridge
Pa.
Offering—John^ W.^gspn,
approved
Westlake,
Township (P. O.
Pittsburgh 35),
City School District, Ohio
ing bonds offered Dec. 22—v. 176,
p.
Penn
j
Sale—The $192,000 build¬
Bond
J
Bond
Offering
—
J.
D.
Yarnell,
County Judge, will receive sealed
bids until 1:30 p.m. (EST) on Jan.
23 for the purchase of $500,008
5, school bonds. Dated Feb. 1, 1953,
-
JVolume 176
Number 5181... The
?ni-C
financial Chronicle
(2579)
51
»r.
Say
to yourself
.here is life-giving money
to
help those stricken
Cancer to live again.
by
•
every nickle and dime i
give helps teach new thousands how
to
recognize Cancer and what to do
about it.
every quarter i give helps support
laboratories and scientists who
9
are
dedicat-
ing their lives to find the cause—and cure of
Cancer.
every dollar i send
buys
new
ment/ establishes new facilities for treating
curing Cancer.
Just write "CANCER"
containing
your
check
or money
delivered to the American Cancer
on
the
in your state.
AMERICAN
■;
-
.
.
■
-
•
•
-
.
*
'**
v.,
-
-.-v;
\~v
-...
-
^
ij-.ysr
j
—p.-*y
■
>-
".-A
.
?:
».i
.-.«.v
-
•
i.
-.
.■'J
•Sf.t ^
CANCER
envelope
order. It will be
Society office
SOCIETY
equip¬
and
\ J7
7
r
52
{
*
(2580)..
»
Due
t
r.
Feb.
on
inclusive.
from
1
The Commercial and Financial Chronicle
fVrT^^.'^fiirr*
w
to
interest ison
the
at
1977
approved by
&,;ol Chicago.
Halls,
Rowles, Winston &
Co., of Houston. The bankers of¬
fered a price of par, a bet interest
cost of about 3.30%, for the bonds
and
Dallas,
Tenn.
Offering—Mrs. Joe
Bond
Houston, Dewar, RobertPancoast, First of Texas
&
Corp., both of San Antonio, Cen¬
tral
Investment
Co.
of
Texas,
Union-
Clinton. Legality
Chapman & Cutler,
Bank,
Peoples
of
both
1966
and
Principal
payable
(F-A)
WiiM'fW fi
hrtfiNt
to
Hurt,
interest rates
bear
Town
Recorder, wll receive sealed J $321,000 3s. Due on Dec. 15 from
(CST) on Jan. 8
1953 to 1962 inclusive.
lor the purchase of $130,000 .na¬
£15,000 3y4s. Due on Dec. 15 from
tural gas system revenue bonds.
1963 to 1967 inclusive.
Dated Jan. 1, 1953. Due on Jan. 1
214,000 3V2S. Due on Dec. 15 from
bids until 2 p.m.
from 1955 to 1973 inclusive. Bonds
maturing in
of Jan.
terest
1973
callable
are
1.968
5, has
Funding
City
(State of)
bids
sealed
until
Jan. 6 for the
000
bonds,
will
Board,
of
eial
on
of
500,000 improvement bonds.
The bonds
cipal
Jan.
interest
and
sealed
Jan.
purchase of $212,000
gen-
Dallas, at
bonds
of $1,800,-
sold
was
price of
a
of
cost
$965,000 3s.
payabl«
at the fiscal agency of the State
in New York City, or at the State
1954
about
Due
par,
net
a
as
office, at holder's op¬
Legality approved by Cald¬
well, Marshall, Trimble & Mit¬
chell, of New York City.
The
tion.
Jan. 1 from
on
inclusive.
1975
to
bonds
dated
are
1953. Principal and
Jan.
1,
interest (J-J)
Bank,
by
Dallas.
Chapman
Legality
3%%
and
sold
4%
approved
Cutler,
Chi¬
of
the
to
Corp.
of
Dated
bonds
revenue
Columbian
Texas,
Oct
Tahoka,
Bond
and
white,
was
sealed
Securities
San
Jr.,
J.
—
Mayor,
bids until
8
K.
Apple¬
will receive
p.m. (CST) on
bonds
sold
was
National
price of
Bank
follows:
as
hall
Due
bonds.
Due
on
the
Cleburne
Cleburne, at
The
a
1953.
1954
1971 -in¬
to
High
Consolidated
School District,
building
Dec.
was
16
composed
itCo.,
McClung
&
from
1
1971
to
dated
are
Feb.
1,
at
a
place
mutually
be
the tenure of the
on
ceive
the
bidder.
cessful
bids
sealed
purchase
The
in
1953 and
of
the
until
Jan.
be
dated
mature in
in
a
Administration,
Washington, D. C.
Housing
group
Pierce
Housing
lor
&
Knickerbocker,
Jan.
'i
Mont,
Bond
Sale
Taylor Eagan
York
Bradenton,
100.33,
&
&
G.
To
THE
HOLDERS
not
an
Republic of El Salvador
Sinking Fund Gold Bonds, Series A,
Co.,
70,000
Dated
Ga.
140,000
120,000
_
Grange, Ga.
Laurel, Miss.
50,000
Newport, Ky.
Paducah, Ky.
Pensacola, Fla.
Revere, Mass.
issued with respect to
150,000
Clerk
80,000
Pablo, Calif
40,000
sion's
in4 Richmond, until
Jan. 7 for the pur¬
January 1,1976.
NOTICE OF EXTENSION
The time within which the Oiler, dated
April 26, 1946. to exchange
the above Bonds and the
appurtenant coupons for Republic of
EI Salvador 4%, 3%% and 3% External
Sinking Fund Dollar Bonds,
January 1, 1976, and to pay Certificates of Deferred Interest
(Scrip Certificates) in cash at 15% of their face amount, may be
accepted, is hereby extended from January 1. 1953 to January 1.1954.
The period for exchange of Convertible Certificates for
3% Ex¬
ternal Sinking Fund Dollar Bonds of the
Republic, due January 1,
due
r
1976, in multiples of $100 principal amount, has also been extended
from July 1. 1954 to July 1, 1955.
Copies of the Offer may be obtained upon application to The
National" "City Bank of "New York, Corporate
Agency Department,
^
20 Exchange Place. New York 15, New York, the New
York Agent
of the Fiscal
Agent. Banco Central de Reserva de El Salvador. San
Salvador.
Salvador.
E!
4
*
C.A.
1
90,000 public parking
on
1972
1954
Jan.
1955
to
.
of
State
of¬
W.
Jan.
on
1
from
issue
and
of
sewer
sold
was
on
about
4.99%,
as
Due
to
1963
to
Dec.
on
1962
1
from
inclusive.
Due
1972
Dec.
on
1
from
inclusive.
The issue is dated Dec. 1, 1952.
'
'
'
*
'*
Bond
'
'
Marie
Sch.
Sale—An
000 school bonds
to
V.
Rene
1
issue
of
sold
was
T.
Montreal, at
'
Commission, Que.
$280,-
Leclerc,
Inc.,
price of 97.73,
a
Dec.
on
a
of
net
cost
of
$208,000 4s.
about
Due
4.63%,
Nov.
on
1
from
1
from
1953 to 1962 inclusive.
72,000 41/2s. Due
1963
The
to
bonds
1952.
Nov.
on
1972
inclusive.
dated
are
Nov.
County,
Washougal
School District No.
112
will
receive
bids until 7:30 p.m. (EST)
12
Clerk,
DIVIDEND
v.UEHiCAN
NOTICES
MANUFACTURING
Noble
and
West
Brooklyn, 22, New
rhe
Board
of
COMPANY
Streets
York
of
Directors
the
American
Manufacturing Company has declared
the regu¬
lar
quarterly dividend of 25c per share on the
Common Stock, payable December
31, 1952 to
Stockholders of
Record
1952.
'ii,
at
the close of business
books will remain
Transfer
COLUMBUS
MOISE,
Treasurer.
sealed
on
Jan.
the
for
purchase of $1,500,000
general hospital bonds. Dated Oct.
■
1952. Due on Oct.
inclusive.
1986
to
1 from
:
in
are
numerical
inverse
April
JOHN
MORRELL
1954
A
the
1963.
1,
he
on
stnek
Morrell
of
Co.
&
paid Jan. 29, 19o3. to stoek-
holders
shown
share
per
capital
John
will
Cents
One-Half
($0.i25)
of
as
of Twelve
dividend
and
callable
order
CO.
&
DIVIDEND NO. n
Bonds maturing
in 1963 and thereafter
of
on
recsord
Jan.
the hooka of
Ottumwa, Iowa
I
X.
he
1953,
as
Company.
Georto A. Morrell, V. P. & Treat.
'4_
Thr- Mark of
CANADA
Consol.
QUEBEC
Eva
Treasurer,
Burgett,
will
—
receive
bids until 2 p.m.
(PST)
on
Jan. 9 for the purchase of $60,000
Due
on
Feb.
inclusive.
1
from
Quah
Callable
after
to
7
1968
years
| from date of issue. Principal and
(F-A)
.
...
f
Laval-Sur-Le-Lac,
Debenture
improvement
Dec.
15
were
Sale
—
Que.
The
debentures
.
$40 000
of
'!
meeting
The
;J,o(
S1.25
per
ST.(10
the
the
Board
of Direc¬
Company,
H>n2. a Dividend
share was declared upen
Hi,
Cumulative
Preferred
Stock
payable January 15,
53, to the holders of such stock at the
Jose
Company,
ot
business
offered
on
January
MORRIS
H.
1053.
2,
WRIGHT
Vice President & Treasurer
awarded to Casgrain
Co., of Montreal, at a price of
96.96, a net interest cost of about
of
Weatlierhead
December
&
1955
Minister of Finance and PuLiIm* Credit-.
interest
r
ei«l
the
Offering
j County
sealed
t
ts
(P. O.
Vancouver), Wash.
Bond
payable
at
the
1,
'
WASHINGTON
Clark
as
open
Va.
Principal and in¬
terest (A-O) payable at the State
1954 to 1968 inclusive.
! Treasurer's office; at the Chase
The
bonds
are
dated
Jan.
1, ! National
Bank, New York City,
1953. Principal and interest
(J-J)
payable at trie First and Mechan¬ | or at the First Huntington Na¬
tional Bank, Huntington. Legality
ics National Bank,
Richmond, or
j approved by Caldwell, Marshall,
at the
Guaranty Trust Co., New I
Trimble & Mitchell, of New York
York City. Legality
approved by
! City. (These bonds were originally
Wood, King & Dawson, of New
offered Sept. 16 at which time no
York City.
bids were submitted.)
Due
of
99,000 41/2 s.
nu-
Treasurer's
j
150,000 school improvement
An
—
works
Bond Offering—Robert L. Smith
lot bonds. ! 1,
from
1
1, 1952.
Chase
the
City
to
inclusive.
4s.
1953
Dccemoei
bonds.
sewer
from
building bonds. Dated Feb. 1, 1953.
REPUBLIC OF EL SALVADOR
By Enrique A. Porras
Jle<'«-Mil»tjr 29, 1952
Jan.
as
Huntington,
inclusive.
bonds.
Convertible Certificates lor 3c/o External
Sinking
Fund Dollar Bonds, Due
on
Nov.
York
on
$1,100,000 water and
inverse
in
National Bank,
City, or at the First
Huntington National Bank, Hunt¬
ington. Legality approved by
Caldwell,
Marshall,
Trimble
&
Mitchell,
of
New
York
City.
(These bonds were originally of¬
fered Sept. 16, at i which time no
bids were submitted.)
Commis¬
1 from
Laurent, Inc., of
price of 94.85, a net
a
cost
$61,000
pay¬
the
at
fice;
re¬
Nov.
on
10 to Gaston
interest
1963.
chase of $1,340,000 bonds, divided
as
follows:
(Scrip Certificates)
and
will
bids at the
off ice,
(EST)
callable
April 1,
able
'
v
from
on
maturing in 1963 and there¬
are
New
Debt,
hospital
1, 1952. Due
Principal and interest (A-O)
80,000
1
follows:
1954 to 1986 inclusive.
mercial order
100,000
Local
will
as
inclusive.
Sale
Ware.
Court,
general
Dated Oct.
1 from
after
VIRGINIA
on
$1,500,000
Bonds
115,000
Boston, Va,
County
A.
net
inclusive.
1972
to
interest
Oct.
175,000
South
F.
—
a
follows:
on
bonds.
75,000
225,000
20
the
1962
Montreal, at
Jan. 12 for the purchase
of
50,000
City, Tenn'.'
Waycross, Ga.
Offering
of
(EST)
80,000
Sarasota, Fla.
Sheffield, Ala.
Virgina
of
sold
4.82%,
Nov.
on
debentures
receive sealed bids until 7:30 p.m.
120,000
Due
Bonds of Series C,
Dec.
17
Bond
to
water
system
Ste.
VIRGINIA
Cabell County (P. O. Huntington),
350,000
____
about
Due
Debenture
of New York, Singer,
Scribner, of Pittsburgh.
West
4s.
$160,000
■
90,000
50,000
issue
was
St. Joseph Parish, Que.
Horn-
340,000
;
of
The issue is dated
Weeks, Laidlaw & Co.,
WEST
in¬
\
1963
Burns, Corbett & Pickard, Inc., ot
Chicago,
and
Seattle
Trust
&
Savings Bank, of Seattle.
Calif
Due
July 1, 1923, Due July 1. 1957; and
.
&
An
—
price of 97.04,
a
cost
1953
Co., G. C. Haas & Co., Wm.
& Co., R. D. White &
all
Sale
29,000 4,/vs. Due
'
Pollock
E.
85,000
1978
Certificates of Deferred Interest
Co.,
&
1968
to
Commission, Que.
Quebec, at
$55,000
1956
250,000
Dated July 1, 1923, Due July I, 1948;
7/f Sinking Fund Gold Bonds, Series C,
Estabrook
&
1954
Other members
Fresno Co.,
noon
Customs First Lien 8%
Feb; 1 from
on
Deane
ceive sealed
L
OF
from
Ambroise-De-La-Jeune-Lorette
interest
2.208%.
350,000
mission
j ^
about
of
Fall River, Mass
'
Offer
2
follows:
Co., Geo. B. Gibbons & Co., Inc.,
H. Walker & Co., J. C. Brad¬
ford &
600,000
^Boncl Offering—J. Gordon Ben¬
nett, Secretary of the State Com¬
This is
of
Eldredge & Co., Chas E. Weigold
50,000
Frederick, Md.
on
Intel-provincial,
Montreal, as 4V2S, at a
Dec. 14 to J. E. Laflamme, Ltd.,
on
re¬
otfered
syndicate: Glore, Forgan &
W. Pressprich
&
Co.,
Co.,
70,000
Paso, Texas
$30,000
sold
was
Credit
to
of
R.
blower
35,000
__
$4,566,000
White, Weld & Co., Bear, Stearns
75,000
Eastman, Ga.
John
Dec.
bonds
$84,000 school debentures
Corp., New
2V4S, at a price of
as
serially
Co.,"
Scheduled
announced
St.
Securities
basis
a
of the
1__ 225,000
450,000
Columbia, S. C.
Danville, Ky.
Douglas, Ga.
issue of
sched-
bonds
1968 inclusive.
to
55,000
Fla.______
a
City,
not
$520,000
___
Charleston, S. C.__
San
9
Jan.
on
176, p. 2323 — were
syndicate headed by
—v.
Union
the
65,000
Anaconda,
to
clusive.
ob¬
Wash.
general
awarded to
Due
Winchester, Ky.
21—Commissioner
Dec.
utility
School
Sale—The
22
Dec.
than three years:
_______
1954
Que
Sale—An
public
postponed.
funding
1,
Tuscaloosa, Ala.
STATES
originally
bonds,
Bond
for
approximately
instalments
annual
1, 1953
from
of 93.69, a basis of about
5.40%, Dated Jan. 2; 1952 and due
general
$300,000
Seattle.
loan
Jan.
1
Price,
uled lor Dec. 22—v. 176, p, 2323—
indicated.
amount
Union
Public
offered
ligation
re¬
7
$39,000
inclusive.
Bond
Postponed—Sale of
of
following
temporary
will
notes
equal
1963
Wash.
Everett,
Sale
was
Trenton, N. J.
UNITED
kI£oiid
atfissue
bonds.
The
—
issue of
Jan.
on
Debenture
Offering
1, 1952.
School
price
most
housing authorities will
notes
Sale—An
due
[Ltd.,
of
Port
.
forth¬
Toccoa, Ga.
ac¬
suc¬
Independ¬
by
Rauscher,
bonds
Texas
bonds
made
of
Feb.
on
bonds.
ceptable to the City and the
Bidder—High bid for the
$750,000
improvement
Principal and interest (F-A)
payable
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
ent
"will
and
ex¬
Lumberton, N". C.__
from
1973 inclusive.
Legality
Harlingen
the
Dec.
Parish
issue.
Seattle.
pres¬
Newman, Ga.
1
25,000 park
Dated June 15, 1952.
par.
and
La
city
Feb.
improvement
to
of
offering
Marietta,
Bond Sale—An issue of $10,000
works
years"
conditions
market
ent
bonds, divided
clusive.
water
30
Eureka, Calif.
Texas
Offering
$60,000
Godley, Texas
4%
exceeding
Irvington, N. J
Boothman, of Dallas.
f
stated
Jan. 8 for the purchase of $85,000
Antonio.
15, 1952. Legality ap¬
Dumas, Huguenin &
by
proved
works
Eagan
dated
of about 4.68%. Dated Jan.
Callable
date of
from
years
from
bonds was sold to Morgan,
Kempf & Robertson, of Montreal,
as 4s,
at a price of 97.87, a basis
by Pres¬
ton, Thorgrimson & Horowitz, of
Commis¬
that "Inves¬
in tax-exempt securities gen¬
tors
El
Texas
issue of $200,000
water
system
sewer
sioner
5
1
school
office. Legality approved
agencies,
__
&
cago.
Big Lake,
Sale—An
housing
all
to
Baxley, Ga.
*
payable at the Mercantile National
TEXAS
addressed
Alaska
inclusive.
1970
to
Bond
Principal and interest (F-A) pay¬
able
at
the County
Treasurer's
from
1
Treasurer's
Bond
local
on
2.839%,
Jan.
on
835,000 2%s. Due
1971
letter
a
inclusive.
1968
to
after
be absorbed
by the PHA.
more
1, 1954. Prin¬
1955
by permanent
notes which will
loan
named
follows:
(J-J)
be covered
to
ance
issue is
Dec.
on
inclusive.
1972
Corporation, Que
Gertrude
—
maturity of 30 years, instead Rivers, County Treasurer, will rea.m.
to 38-40 years as was true iceive sealed bids until 11
of previous issues. The bonds will
(PST) on Jan. 13 for the purchase
of $60,000 building bonds. Dated
cover up to 70% of the cost of the
respective projects, with the bal¬ Feb. 1, 1953. Due on Feb. 1 from
Note
issue
Offering
to
Chicoutimi
up
marketable" due to such limitation
Indep. Sch. Dist., Texas
402
Bond
of the bonds
coming
on
refunding
interest
dated Jan. 1, 1953
are
on
(CST)
Dec. 20 to Rauscher, Pierce & Co.,
Center and Hospital bonds.
and mature
receive
a.m.
Sale—An
Bond
Research
Muldoon,
The
Kalama Sch. Dist.
(P. O. Kelso), Wash.
form
obligation bonds.
000
No.
market conditions,
will have a uni¬
money
1963
Cowlitz County,
deference to pre¬
pressed the view that under
E.
will
10
Lubbock
purchase of $3,500,-
Memorial
$3,000,000
Clerk,
6 for the
follows:
as
vailing
all
not
Texas
Offering—J.
until
bids
receive
(CST)
noon
$130,000,000. In
Monday, December 29, 1952
.
24,000 4V2S. Due
approved by Preston, Thorgrimson & Horowitz, of Seattle.
lor the purchase
aggregating about
21
issues
Legal¬
.
ity
erally l'avor issues with maturities
LaPorte,
Bond Offering—Gordon Brown¬
the
prior option to purchase
a
Bond
Chairrfian
Education,
issue.
the
Trauernicht, of St. Louis.
and
of
Board
which is expected to meet on Jan.
(J-J)
Governor
State
Jan.
on
bond
of
In
The
payable at a bank to
be designated by the purchaser,
subject to approval of the Town.
Legality approved by Charles &
ing,
inclusive.
1972
ties
as
1, 1956. Principal and in¬
Tennessee
to
County Treasurer's office.
bids will be received
by various local housing authori¬
of
follows:
as
Ihgt sealed
.
4.75%,
follows,:*.-'^
as
$16,000
1953
4s.
to
on Dec: 1
1962--inclusive.
Due
THE WEATHERHEAD COMPANY
300
from
E.
131st
St.
•
Cleveland
8,
Ohio
@FedFRASER