The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
a
MONDAY
UNIVERSITY
OF MICHIGAN
DEC 2
ISSUE
1951
0
B9SIKESS ADMINISTRATION
LIBRARY
Volume 174
Number 5075
New
York, N. Y., Monday, December 24, 1951
Price 90 Cents
a
Copy
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Atlantic Seaboard Corp.—To Expand Facilities—
Aeroquip Corp.—Sales & Earnings Higher1951
$14,723,067
2,440,414
505,000
$734,508
Dividends paid
Total
net worth
$824,914
158,495
2,954,916
2,288,497
share of common stock
^Property, plant and equipment
Book value per share of common stock
$1.09
1,388,973
$3.71
$0.97
493,382
$7,159,754
$2,616,636
$5,356,532
$859,852
corporation has applied to the Federal Power Commission for
authority to construct and operate a total of 18,200 horsepower ott
26-inch main transmission line at four proposed new compressor
stations and
to install an additional 1,100-horsepower unit at an
existing station, all in West Virginia, to provide capacity to meet
estimated maximum day requirements during the 1952-1953 winter.
1,239,508
1,615,500
This
1950
$7,035,492
Fiscal Year Ended Sept. 30—
Net sales
Net
profit
before
taxes
Income taxes
Net
profit after taxes
Profit
:
,
per
Current assets
liabilities
Current
*
amortization
After
NOTE—Unfilled
with
orders
in
now
are
approximately $6,000,000
annual
In This Issue
82,672
Stock and Bond
year
a
of
excess
$13,000,000,
Production
ago.
New York Stock Exchange
$2.82
(Stocks)
(Bonds)
New York Stock Exchange
II
Stock Exchange
Cincinnati Stock Exchange
32
Detroit Stock Exchange
at an
173, p. 2493.
32
Stock Exchange
Midwest Stock Exchange
Stock
Exchange
in the
the
of
The
35
1
'
•• 1
36
Montreal
Curb Market
37
Dividend
38
40
41
letter to
23,551,236
9,500,000
Transactions New York Stock Exchange
32
Transactions New York Curb Exchange
32
Dow, Jones Stock and Bond Averages
31
$
Toronto
$
5,013,654
7,653,020
20,064,834
,2,675,000
3,350,000
9,775,000
2,338,654
4,303,020
10,289,834
.v.'-
14,051,236
"'$8.94
*$0.95
$20.70
*$43.72
*$4,38
$67.60
$6.27
income taxes
income
taxes
Net
earnings _L
Earnings per share:
4%
cumul. pfd. Stock
•Common stock*
*Based
on
•
divided
earnings
quarterly
$1.94
by
the
average
Stock Exchange
Toronto Stock Exchange—Curb Section
Earnings before Federal
Federal
shareholders
on
Dec.
to
merge
preferred stock
now
number
the Michigan
June
common
changed on
for
a
each
share
preferred.
of
Common
stock will
be
ex¬
share-for-share basis.—V. 174, p. 1985.
Reserve
contact
should
number
would
of
be
the
on
the
shares
market at the prevailing market prices
sinking fund agent in accordance with the
open
to the
these
provisions.
Any stock holder
treasurer
he
desires
willing to sell.
the
of
to sell
desiring to sell his stock
direct, indicating the
lowest price at which he
company
and
the
Stock certificates
should
not
sent
be
in
at
this time.
43
gram
directors
anticipate the completion of the
by Dec. 31, 1951. See also V. 174, p. 1889.
new
financing
pro-
Baltimore & Ohio RR.—To Lease Equipment—
Sales
—V.
registration statement filed with the SEC on June 29, covering
50,000 shares of common stock (no par)
which were to have been
offered to certain officers and key employees through a stock purchase
plan,
was
30.—V. 174, p.
withdrawn on Nov.
as
SEC on
Natural
19
Gas
issued
an
35,634,974 342,960,519 298,886,587
Corp.—Hearing
well as military applications and provide
product, Electroshield, Is expected to be produced in 1952 at a
production.
Plans for a third shift in all departments by February are now being
One
Meanwhile the production facilities of the
plant are constantly being supplemented.—V. 1*J4, p. 1689.
„
will
occupy
a
new
plant
in
Hornell,
Y.,
N.
to
100 persons at the start with an annual payroll of $300,000,
according to a joint announcement made on Dec. 18 by company
officials, the New York State Department of Commerce and the
Hornell Board of Trade.
Groundbreaking for the building, to house
the Corbin Wood Products Division of American Hardware,
will be
employ
March
1, next.
11, 1951. In addition, a cash distribution
of $2.25 will be paid Dec. 27, bringing the amount paid in 1951 to $4.50.
1952 to holders of record Dec.
—V.
165, pp. 2407, 3047.
173, P. 561.
Ashland
;.T.y
,
American Investment Co. of Hlinois—AcquisitionFinance Corporation Is now a subsidiary of American
Donald L. Barnes, President of both com¬
announced on Dec. 19. American is currently offering one
share of its convertible preference stock in exchange for each five
shares of Domestic common stock.
A sufficient number of Domestic
shareholders have accepted the exchange offer to make American's
holdings in Domestic more than 50% of the commoh shares presently
outstanding. It is American's present intention to continue to operate
Domestic as a separate company.
'>n "
Including the 55 consumer finance offices operated by Domestic,
American's offices now total 270 in 20 states.- Consolidated outstanding
loans of the two companies exceed $117,000,000 including' Domestic's
receivables of $22,000,000.
It is intended that balance-sheets and
earnings statements will be consolidated beginning • Jan/ 1, 1952.—
V. 174,^-5065.
'
j
; 7;
(,
'
Domestic
Investment Co. of Illinois,
panies,
.
Oil
.
%
Co,
—
Special
Offering
—
A
special offering of 13,250 shares of common stock (par $1)
made on the New York Stock Exchange on Dec. 17
by A. G. Becker & Co. Inc. at $35.87Vz per share, with a
dealer's commission of 50 cents per share. The offering
was
completed in 61 minutes.—V. 174, p. 2185.
Aspinook Corp.—Sells Apponaug Division—
The
corporation has sold its Apponaug Division to a group Including
Brown and associates.
The plant will be operated under
174, p. 797.
Frederick G.
previous name of Apponaug Co.—V.
Associated Transport, Inc.—Bonds
Placed Privately—
place privately with
Metropolitan Life Insurance Co. an issue of $6,000,000
15-year 4%% first and collateral trust bonds due Aug. 1,
1966, through Lehman Brothers and R. S. Dickson &
Co, Inc.—V. 174, p. 2353.
The
corporation
Atlantic
has
arranged
Gulf Si West Indies
for
with
company on Dec. 14
the 5% non-cumulative
the announcement of
Steamship Lines
announced that,
preferred
—
24,712 shares of
ing.—V. 172, p. 202L
5%
15-year period..
will
be
&
Ohio
RR.
delivered
amounts
to
has
early In
$7,364,081.
order
on
The
1952.
V-
44
additional
diesel
total investment
in
stock
In
be
order
made
that
in
payment
accordance
the
non-cumulative
preferred
stock
outstand¬
.
unit3
these
\v7;
'
v
These additional 99 diesel units to be acquired next year will provide
railroad company a diesel fleet of 695 units, including 386 road
freight
units, 66 passenger units and 243 switching units.
addition, the Staten Island Rapid Transit Ry. Co., a
subsidiary
O., has nine diesel switchers, and the B. & O. Chicago
another subsidiary, has 17 switching units, including
eight being delivered in the current month. Thus, the total B. & O.
the B.
Terminal
&
RR.Co.,
system diesel fleet will number 721 units by next fall.
The dieselization program of the Baltimore & Ohio
since
1941
has
required an investment of more than $90,000,000, including those now
on order.
Prior to 1941, the B. & O. had only 28 diesel units.
During the last 11 years, the B. & O. has invested more than
$142,000,000 in freight train cars. This investment involved the pur¬
chase of 35,918 freight cars, Including 4,500 now on order and sched¬
uled for delivery next year.
These 35,918 cars constitute more than
one-third of the B. & O.'s total freight car fleet.
During the current year, the B. & O. has received delivery on 1,200
new
box cars, 1,000 gondolas,
1,000 hoppers and 300 flat cars.
On
order and scheduled for delivery in 1952 are 1,000 box cars and 3,500
additional hoppers.—V. 174, p. 2085.
St. Louis Listed and Unlisted Securities
Re¬
redemption
of such
stock,
it had
deposited, irrevocably, with Manufacturers Trust Co., 55 Broad St.,
New York, N. Y., the sum of $2,471,200.
On Dec. 6, 1951, the company
gave notice of redemption to Its preferred stockholders and advised
them that payment of the redemption price would be made by Manu¬
facturers Trust Co. at any time on or after Dec. 17, 1951.
There
were
a
to
deems deferred Stock—
The
for
the
In
Refining
&
the Baltimore & Ohio RR.
new
Baltimore
units
44
of
its
The new plant, a one-story building containing 100,000 square feet
of space, will be erected on a site especially acquired for industrial
development and owned by the Hornell Enterprise, Inc.
The building
will be let under a long-term lease to the American Hardware Corp.—
which
Arrow-Hart & liegeman Electric Co.—Stock Dividend
The company has declared a 25% stock dividend, payable Jan. 21,
was
American Hardware Corp., New Britain, Conn.—
corporation
the
locomotives, 37 will be built by the Electro-Motive Divi¬
sion of the General Motors Corp., with 15 scheduled for delivery in
July, 10 in August, and 12 in September of 1952. Twelve will be built
by the American Locomotive Co., ten for delivery in April and two
for delivery in May;
while six will be built by the Baldwin-LimaHamilton Corporation for delivery in May.
order scheduling for hearing on Jan.
four times this year's
The
be leased to
The
conservation of critical metals such as copper.
by the Carnegie firm.
■will
Plan—
on
by the manufacturers between April
September of 1952, will involve a total investment of $9,559,035.
They will be the property of the Equitable Life Assurance Society, and
Of
Dec.
to be delivered
and
$
$
1986.
Arkansas
departments has been started at the company's
industrial
p.
The locomotives,
15, 1952, the amended plan, for the reorganization of this corporation.
—V. 173, p. 657.
'
plant at Carnegie, Fa., due to enlarged backlog of orders, it was made
known on Dec. 20 by Joseph Kinney, Jr., President.
The- company's
products have
40,395,842
—-
174,
The
1985.
American Cladmetals Co.—Increases Production—
A third shift in some
17 announced the completion of arrangements
diesel locomotive units.
for the building of 55 new road freight
American Stores Co.—November Sales—
Period End. Nov. 30—
1951—Month—1950
1951—8 Mos.—1950
American Brake Shoe Co.—Statement Withdrawn—
V.
stock
tender
The company on Dec.
The
made
on
to
The
System
new
company
company
$
rate
and
Statement of Member Banks of
Federal
is lowering
1949,. and Sept. 30, 1949, and Is payable on Dec. 27, 1951, to
record on Dec. 20, 1951.
sinking fund
43
Banks
Reserve
on Dec.
7, 1951, therefore have declared a
cents on the prior preferred stock.
This cash
the quarterly dividend for the quarters ended
12 y2
of
preferred
—
its coast-to-coast fare from $110 to $99.
said that in addition to doubling the service by
March
23, it is planning even more Aircoach flights as well as
extension of the Tow-cost service to other cities, not yet designated.
The
new
low fare, which American plans to put into effect on
Jan
10, is subject to the approval of the Civil Aeronautics Board.—
V. 174, p. 2353.
it
42
Condition
directors
of
financing arrangements will remove any restrictions which
payment of sinking funds on the prior preferred stock.
has,
therefore, deposited the sinking fund with the
sinking fund agent.
It is the intention of the company to purchase
Foreign Exchange Rates
1—.43
Combined Condition Statement of Federal
American Airlines, Inc.—Lowers Fares—
The
The
The
Redemption Calls and Sinking Fung Notices.43
Dividends Declared and Payable
9
The company on Dec. 14 announced that lfc is going to double its
high-speed transcontinental DC-6 Blue Ribbon Aircoach service and
that
of Bank Clearings
Course
of
represents
30,
existed
49
The
was
indebtedness
;■
holders
General Corporation & Investment News-Cover
shares
company
outstanding
dividend
payment
outstanding will be con¬
the
board
The
of
State and City Bond Offerings
Inc.—Refinancing Permits
Payment—Clarence Avildsen, Chairman, in a
of the prior preferred stock, said
the
stock.
cash
concern
verted into common stock of the new company, at a rate of four
of
174,
the year ended 'June 30, 1951, the directors
endeavoring to secure new financing to
of the company.
The directors
are pleased to report that the company has
successfully completed the
first part of the new refinancing program under terms which will
permit the payment of dividends to the holders of the prior preferred
—i.31
SEC Index of Stock Prices—
Delaware subsidiary of the same name.
Under the terms of the adopted merger agreement, the 12,285 shares
the paient company's
program.—V.
expansion
an
the holders
that
replace
National Quotation Industrial Stock Averages.31
into its wholly-owned
of
in
the annual report for
In
stated
Approved—
voted
18
engaged
now
in part:
Miscellaneous Features
The
is
Avildsen Tools & Machines,
shares outstanding during such quarterly periods.—V. 174, p. 1293.
AMI Inc.—Consolidation
this year exceeded the entire 1950
it was made known on Dec. 18 by Henry I.
The chemicals now produced by the company are
in the textile dyeing and printing field.
35
1951—12 Mos.—1950
$
'
Gas
first ten months of
company
Stock Exchange
117,857,540 107,460,805 459,961,553 427,650,641
net sales
Columbia
2353.
p.
Over-the-Counter Markets
$
Total
The
company,
company,
principally
used
Francisco Stock Exchange
San
Subs.)—Earnings—
1951—3 Mos.—1950
Period End. Oct. 31—
parent
President,
Gilbert,
Montreal
Allied Stores Corp. (&
Atlantic's
to
Augusta Chemical Co.—Exceeds 1950 Sales—
Sales
35
Pittsburgh
securities
of
sales
33
34
Philadelphia-Baltimore Stock Exchange
Y.—Registers With SEC—
corporation on Dec. 17 filed a registration statement with the
SEC covering 20,000,000 shares of capital stock to be offered at the
market through Lord, Abbett & Co., New York.—V. 174, p. 2085.
The
sale
System, Inc.
32
Los Angeles
Affiliated Fund, Inc., N.
The
corporation said that the proposed facilities would supply
89,500,000 cubic feet of additional gas on a peak day.
The company
estimated the delivery capacity of its existing 26-inch line at about
258,200,000 cubic feet.
The proposed new facilities have an estimated
cost
of
approximately $8,462,000, which would be financed by the
23
—27
New York Curb Exchange
compared
is now
Quotations
Page
Boston
of $20,000,000.—V.
rate in excess
its
depreciation.
and
MISCELLANEOUS
-
Edward D. Jones & Co.
Established
1871
300 North 4th St, St Louis 2, Missouri
Members
Phone
New York Stock Exchange
CEntral 7600
Bell Teletype
SL 593
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
Chronicle
The Commercial and Financial
2
25-yr/
common
stock
(SI
B
common
stock
($1
par)
Fi¬
proceeds were used to pay a loan from the Reconstruction
Corporation and the remainder added to working capital.
company is a manufacturer of cotton goods.—V. 174, p. ?085.
The
nance
The
——-
purchase from the company the number of
opposite each underwriter's name
stock set
below
named
underwriters
UNDERWRITERS—The
will
stockholders
The
approving a plan to finance
capacity for manufacturing ^re¬
furnaces, it was announced on
Dec. 26 on
vote
privately an increase in production
fractory dolomite used in lining steel
Dec. 14 by H. F. Eells, Jr., President.
I.
from
and
V.
174,
will
to
approve
stock
sales
Net
in
before
for
Prov
operate as follows:
(11 Issuance of 10,000 shares of new 5%%
preferred stock and an
increase in authorized common stock from 500,000 to 650,000 shares
taxes
taxes
Dividends
The new preferred and a sub¬
sold privately.
Basic will obtain $1,615,000 from the sale of preferred and common
shares, invest $875,000 in DPI and retain $740,000 less expenses as
(350,000 shares presently
additional
may
make
and
stock
ferred
amounts
in
from
ranging
com.
per
$4.87
$52.62
$39.41
$37.05
22,101,438
21,531,997
3,000,000
3,000,000
23,389,342
19,637,800
22,262,524
25,360,823
30,612,018
22,116,493
V.
174,
Brunswick Pulp & Paper
—It
a
announced
was
sold
Defense Project Inc., which holds a certificate of necessity
.for the. projected dolomite plant.
......
(3) The resulting wholly owned company, now DPI, will build and
lease
to
Basic
the
projected plant, to which
end it will borrow
$2,625,000 from Chase National Bank on a
"V" loan with Basic
supplying $875,000 for DPI's $3,500,000 undertaking.
The payment of rent is to commence not later than July 1, 1952,
irrespective of whether or not the new plant is in operation
by
The
Courts
J.
annual
payment required
lease.
of
...
^
plant, No. 4, consists of two rotary kilns and related facili¬
ties at Maple Grove, Ohio, where the company produces its principal
1952/55 to
entire
shares
common
equivalent
SEC
to
$10
of
per
share.
shareholder
The
have
will
Euclid
H.
P.
through
the
new
for
total of
a
This
America,
Inc.,
$1,315,000.
merger,
first
the
from
purchased
for
cash
and,
if
174,
The
tific
Laboratory—
Oakland
formaldehyde
p.
derivative
and
vinyl
company!
Utilities
p.
of
keel
;
634.
will
its
units
follow:
The
*
1952
to
as
to
class B
Further
paid
each
to
receive
share of class B
stock
of
common
stocks
common
identical
are
stock of
become
a
PROCEEDS—The
twice
common
identical
the
and
net
At
to
are
single class.
of
amount
stock,'
Dec.
.
respects
1956
will
be
added
constitute
to
its
shares
of
Dec.
11
;
Intends to apply the net proceeds received by It to
required to pay-off this indebtedness when It matures
the
many
the company has made bank loans from time to time
expects, in the future, to effect such loans as and when desirable.
years,
BUSINESS—The
1882,
as
Broderlck
company
successor' to
and
Joseph
a
D.
was
incorporated
partnership
Bascom.
formed
The
company and its predecessor throughout
the manufacture and sale of wire rope.
The
plant
company
and
now
general
operates
offices
are
Eouis, Mo.
four
in
in
located
the
at
1876
75-year
4203
*■
April
by
period
24
John
business
of
has
Union
Its
Boulevard
St
'
debentures
be
The
which
6%
8527,459
1951
April-June,
• '
the
earned
to
portion
1951,
of
Chairman,
fiscal
previous
the
undertaken at
reported
later date.—V.
a
1422.
174, p.
Castle & Co.—Stock Offered—Lee Higginson
Blunt Ellis &
and
Simmons
Dec. 12 offered
at the market
on
to The First National Bank of Chicago, as
B.
Simpson,
deceased.—V.. 174,
William
of
will
the
under
2354.
Caterpillar Tractor Co.—Acquisition—
The
was
has acquired the
company
announced
The
Trdckson
Co.
19.
Dec.
:
it
Milwaukee, Wis.,
of
"
"
>
has issued 54.000 shares of its common slock valued at
company
about
$2,592,000, in exchange for all of the capital stock of Trackson,
will be operated as a wholly-owned subsidiary:
It will continue
piptlaycrs as auxiliary equipment
for Caterpillar Diesel tractors.
These have been sold by Trackson to
Caterpillar dealers throughout the world for 15 years and are the type
of equipment not made, by Caterpillar,
;
,•„
•
whit h
to manufacture its line of loaders and
will be
.
units.
such
debentures
substance
units sold
and paid
for will
.
*'
Tracksqn's two;Mttw.aukec- plants qccupy l50,C0O square feet- of manu-,
174, p. 1402.
facturing and office space on about 13 acres.—V.
Central Foundry
David
Nolan,
also
bear
for
all payments received
that
Mr.
Mr.
■
Trust Co., Charlotte, N. C.,
■
..
may be
included in
not be
issued
the
Ford
Nolan
was
and
a
Co.—Nolan Elected President—
fcfeen4
has
Jr., has been
Ford has been
President
elected
Chairman
elected President.
director since 1936
a
elected
director
secured.
The
thereunder
units
now
$1,500,000.
of
will constitute
Vice-President
two
in
the
of
and
1942
and
later.—V.;174,
years
add
BOatd,
President
p.
J. -J.
since *1938;
Vicer
Executive
1494.;
>
•.
on
,
initial
,
such
principal
amount
to
the
date
fixed
for
.
1%
common
stock
Central
Mention
redemption,
proceeds from the sale of the debentures ahd
will
be
applied
to
the
construction,
net
offered
development and financing costs of the company -including payment
of the remaining obligations incurred in obtaining the Certificate of
Public Convenience arid Necessity' from the Federal Power Commission,
to
provide
working
stock of Piedmont Gas
capital
Co.
for
operation
and
purchase
common
'
/
k
,
12
Telephone
was
applied
to
the4 SEC
sum
Acqtiisition-^
for
of $215,000
Co.-^-Preferred
made in
convertihies pr<$fefred
•
our
Stock
issue of Dec.
Offering;—
17 of the
public
at
stock
(no
par—stated
value $50)
,-ahd" accrued dividends by
$6j^
a group, of
uride%fllQra.Jie,aded by Paine, Webber, Jackson & Curtis
1 and LppW &, Co. Further details follow:
;
-
and
Dec.
C. Jackson Jr. for the
offering pntiof 20,000 shares of 5.40% cumulative
of such principal amount.
above
on
.
together with, in case only of redemption at the option cMhe company,
premium of
Light Co.—Proposed
authorization to
in cash, the
electric utility properties and assets and the ice properties and assets
located in and in the vicinity of the Town of Port Aransas, Nueces
County, Texas.
; /.■. ,/%"■.
•
Such properties are presently owned by and operated by Mustang
Island Utlities Co.,
all of whose outstanding stock'is owned by Mr.
Jackscn.
Upon their acquisition, Central proposes to "interconnect" the
properties with its electric transmission system, except that the ice
plant in Port Aransas is to be closed and the' ice storage facilities
are
to be
leased
for independent operation. v
*
/
The SEC, gave interested persons until Dec. 19, 1951, to request4 a
hearing upon the, application.—V. 174, p, 450.
: v'//" //>•/■• ;y'/'
company
purchase from W.
the
which
the
The
>
;
...
indenture -limits the deben-
to
offered
Central Power
does
but
4
been
main
of Sept. 30,
to
Parker,
trustee
p.
Further details follow:
the 6%
of
reciting in substance
.PROCEEDS—The
J
the
■
plants
the"..first $500,000 of
which
interest
and
200,000
transfer
for
The net proceeds are to go
_
not -contain any limitations or restrictions upon the
company of other securities, either secured or Unequally with or prior to the debentures. 'The debentures Will be. fully, registered, without coupons, in denominations'of
$l00, and any multiple thereof up to $100,000.
They are. redeemable
prior to maturity, as a whole at anji tittle or ;in part from LiMe" to
time, at the option of the ccmpany or through, the operation of the
sinking fund, upon at least 30 days' notice; and the payment of the
principal amount thereof to be redeemed,* "and accrued and unpaid
a
Missouri
principal
manufacturing
•
extent
For
427,248
$1.70
until
issuance by
the
secured,' ranking
commercial
pany
by
reciting, in
than $500,000.
issue,
funds.
short-term bank indebtedness amounted to $400 000 and
paper indebtedness amounted to $100,000
which indebted¬
ness was incurred
to provide additional working
capital or to refund
other short-term indebtedness incurred for that
purpose
The com¬
At
in
H.
Corp.
otherwise
or
debentures
«
general
purchasers
.
r-
$745„347
396,000
$1.83
$727,459
,
represented
the
50,40o
1,216,100
t
6,000 shares of common stock (par $10)
(approximately $16.25 per share).
reached,'delivered to the owners thereof in payment and cancellation of
the debentures-and common stock included in such units aggregating
tures
■ ,y:; /<.-
proceeds
be
to
endanement-
The debentures will
-
both
87,300
1,637,000
:
available
as
(A. M.)
Airways " stock.—V, 174, p. 1295:
Gas
7,213,917
depositary,
less
each dividend
31
not
and will her delivered to the company if and when the
aggregate thereof, r.eaches $500,000 on or. before Dec. 31, 1951 (subject
to extensions of not more than 60 days), but, if $500,000 is not so
as
details
in all
a
three companies was $69,700 and 73,171
such units will be deposited with American
voting and dividend rates during the calendar years
Inclusive, during which years each share "of class< A
1956,
stock is entitled
classes
closed.
will
an
endorsement
an
r
and
A
common
on
books
for
instruments
p&yment.
included
The offering was
—
class
except
the
aircraft
repairs
$9,225,764
that construction on the new
hot rolling mill has begun, and it Is hoped that in spite of the various
delays to which all construction is new subjected the mill can be in
operation by the end of 1952.
He further stated that nro financing
is currently contemplated in connection with this $7,000,000 construc¬
tion program, although this does not mean that some financing will
J.
;
and
-
8,044,916
(est.)
share
per
1950 ;
$10,556,675
quarter
for
income
surplus
Corp.—Units Offered—Mention
issue of Dec. 17 of the public offering
our
depositary
Or
132,000
and
1951
,
outstanding
"Applicable
Sept. 1, 1952, or, if the 6% debenture's are
paid prior thereto, to the date of such redemp¬
Until such date, the securities included In the units
will be transferable only as units and not separately.
6% debentures
tion
of the public offering of 75,000 shares of class A common
stock (par $1) at $8.50 per share by a
group of under¬
and
shares
and excess profits taxes' lest i„_
year.
by R.
directly
redeemed
oversubscribed
the
Natural
10
bear
such
Broflerick & Bascom Rope Co.—Stock Offering Over¬
subscribed—Mention was made in our issue of Dec. 17
writers, headed by McCormick & Co.
„
Earnings—
Steel Co.—Quarterly
taxes
income
Net
that the shares of
common stock included in such units have been deposited in. trust .with
American Trust Co., Charlotte, N. C., as depositary, and will be held by
new
Ontario, Canada,
that completion is scheduled for the Fall of 1952.
V. 174, p. 2086.
and
and
tracking of guided mrsiles
equipment for this purpose.
the debs, from Dec; 1, 1951.
on
issued
of
-
...
common
profits taxes
common
The
company on Dec.
14
announced
that
the
$4,500,000 lake tanker has been laid at Collingwood,
•
—.—
income
Net
$100 principal amount of debentures and 10 shares
stock at $150 per unit, plus accrued interest
of
British American Oil Co., Ltd.—New Tanker—
The
*
475,572
■•'•Estimated additional Federal income and excess
S. Dickson & Co. and associates of
$1,000,000 6% debentures due Dec." 1, 1976, and 100,000
shares of common stock (par $2.50) in units consisting
'
.
date.—V. 174,
meetings on Feb. 4,
to be the surviving
sales, sell'ng and admin, exp., etc. (net)
Shares
including California Eastern.
purchase price of
Dec.
on
will
proposal-1 1/10
merger
..
said.
made in
was
in exchange for a .like amount of notes bear¬
rate of interest and maturity
State
to
_
has petitioned the Massachusetts Department of Public
an issue of $17,000,000 of 3% bonds to mature
.
same
services
firm
'
for approval of
1973.
and
Federal income
doubled
Carolina
proteins.
Exchange—
additiqn
fields.
shares of California Eastern
4
The bonds will be issued
ing the
and
89|7.
Boston Edison Co.—Plans Bond
The
polymers
'
.
sales
Cost of
three
Total
laboratory will conduct research with resinous materials derived
furfural, phenol and resorcinol; ammonia in form of urea and
methanol;
—V. 174,
in
,
WatOr
four shares of Tide Water's common
special stockholders'
merger proposal, Carolina
outstanding
Co.
medical
airlines,
than
.
Tide
preferred
preferred,
Carolina has out tandirns 1,600,000 shares
183,088 shares of $5 preferred.—V. 173, p. 2386.
$1.35
Carpenter
newly -acquired companies are going concerns," Mr. de
"For example, Land-Air's volume of business has
in the past year and is expected to increa'se from
$300,000 a month in January, 1952, to $500,000 a -month in June, 1952.
All
three
companies should contribute materially to the volume of
business and the profits
of California Eastern Airways in the year
ahead."
more
be
from
of
"the
housed In a one-story building made of steel, concrete and glass.
Research emphasis will be on development of new techniques "and
chemical products such as synthetic resins, coatings and binders, useful
to contractors in making various items for the rearmament program.
the
has
the
under
issue
for each
plan
•
Water'
of
to
stock
companies
consider
to
common/ Holders of
Water
Quarters Ended Sept. 30—
nuclear
a
and
research
Saint-Phalle
work on a .new $365,000 research laboratory has been
by the company's Chemical Division in Philadelphia. The lab¬
oratory, to be adjacent to the DURITE molding compounds and indus¬
trial resins plant, is scheduled for completion by next June and- will
Construction
begun
its
common
Tide
of
plans
common
common
Net
has patents pending cn and produces an
radiation, and electric energy measuring in¬
useful i# atomic energy applications in the industrial, scien¬
strument
The
Borden Co.—New Research
of
was
of
who elect to convert such shares
prior to the effective date of
preferred
Water
elect to take cash. in lieu of Carolina
share plus accumulated dividends.
corporation.
shares
shares
33,000
per
company
1952,
exceeding
not
.
the
be
shares
who
Both
Tide
year
Tide
$28.50
shares of
major
as
issue
to
'
favorable
companies
electronics
Co.—Registers With SEC—
Dec.
entitled to receive Carolina common in lieu of
preferred on the basis of 1.1 shares of Carolina common
Net income
Instrument
Loudon
1494.
p.
250
Water
Tide
four
receive
Inc.—Expansion—Earnings
and
in
Airways,
Eastern
"Electrometer,"
addi¬
250
,■
_j.
.
Co
basis of one such share for each four shares
preferred stock, $25 par value, of Tide Water
terms of a proposed merger of the two companies.
will
$5
each
preferred
$62,629.
were
number
The
instrument
three
also
froth his 67,326 shares received in exchange
required;
Euclid shares.—V.
for
shares
30,000
'300
the
of
for
Co.—Partial Redemption—
Land-Air, Inc., is engaged in the
produces and modifies electronic
working capital.
*
Under the purchase agreement, Mr. Eells will accept offers from other
stockholders to purchase common stock of Basic at $10 per share on
the basis of one additional share for each five held.
The sale will be
tional shares are
* 300
_____'
:
_______—____
proposes
on
of
the
its prime contract for
Pacific Airlift operations,
is extensively engaged in a pilot primary
training program for the Air Force and in the installation of instru¬
ments in military aircraft.
together with the $300,000 proceeds from .sale of com¬
provide Basic with $1,615,000, of which $875,000
will be invested in Defense Project, Inc., and the balance retained for
made
300
Inc
were
California
Eells will
Mr.
333
333
on
under
Co.
shares
after ta^es in the third quarter were 50% greater than
quarters average, Mr. de Saint-Phalle said.
Net profits
$101,844 in the third quarter, and net profits after
two
taxes
taxes
amount,
to
mon
500
by this corporation on Dee. 21.
.profits
before
controlled by Alleghany Corp.,
Investors Diversified Services, Inc., has agiced to purchase
preferred stock plus 35,000 authorized but unissued common
Syndicate of
500
___/
cumulative
•into
de
first
the
Eells, Jr., President, for $300,000.
Investors
5,268
—
Inc
Co.,
Co.,
&
company
$1.35
Oakland
Net
sale of 30,000 Easic common shares to
and issuance and
Corp.
as
Units
.
_____
fornia Eastern had acquired the
and
re¬
to use
14 filed a registration statement with
33,000 shares of $5 preferred stock (no par).
covering
Holders
by
owned
Saint-Phalle, Chairman of the Beard, disclosed that Cali¬
Loudon Instrument Co. of Chicago, 111:-,"'
Aircraft Instrument Service, Inc., of California, as well
the final 49.95% ol stock in Land-Air, Inc., of Chicago.
Andre
&
Lewis
preferred
Power
the Brunswick company is
Mead Corp.—V. 173, p. 2494.
The
and
Co.
of
announced
oppor¬
an
'
■
the
end
agreed
Co.
company
The
of
in an expansion and integration program based on a
volume and profits record in the first nine months of the
tunity to purchase a proportionate number of these shares at the $10
price after registration has become effective under the Securities Act.
The stockholders will also be asked to approve issuance of 74,475
common
shares of Basic
in exchange for all
outstanding shares of
—
Carolina Power & Light
$5
steps
plan, Mr. Eells will acquire a large number
Basic for cash and securities considered to be
same
174, p. 2354.
The
promissory
$697,000
and
of
California Eastern Airways,
(4) Under the proposed
,
:
—_______
Smith
S.
McDaniel
—V.
of banks headed by J. P.
group
a
stock
capital
Papor
Purchase
of $3,000,000.
of
Co
Peeler &
Lee
stock.
product, dead burned dolomite.
Earlier this year the company opened
new magnesia refractories
plant at Gabbs, Nevada, built at a cost
the
—1,666
Joe McAlister Co.____
,
The new
a
'
.
Wyllie and Thcrnhill__
50-year sinking fund gold
bonds, due April 1, 1960, has been called for on Jan. 21, 1952, through
operation of the sinking fund. Payment at 105 and accrued interest
will 'be made at the Irving Trust Co., New York.—V. 174, p. 1786.
would be to increase the minimum
Basic by the $300,000 minimum rental
under the
due
Investment
Carolina
program
underwriters,
the
cf
names
Strader, Taylor & Co., Inc._
Redemption of $124,000 of first mortgage
this
of
The
Co.________
&
Frank
20,590,194
Co.--Notes Placed Privately
17 that this company has
Co.
Bush Terminal Buildings
date.
effect
Ohio
Southern
'
The
At
rendered by attorneys and engineers, principally
proceedings before the Federal Power Commission
application for a Certificate of Public Convenience
.
Morgan & Co., Incorporated.
Scott
stock.
par
Dickson & Co.__—
S.
promissory note due 1970 to the
Insurance
Life
due
The
with
Interstate Securities Corp
Dec.
on
$2,011,000 4%
York
notes
outstanding $1
of
102.
p.
New
120,599 shs.
1951,
for services
the
R.
of
operations
$1,000,000
130,'00 shs.
value)—
6.
shares
100
S2.00
$4.34
Woh] Shoe Co. from date of acquisition,
transferred
July 1, 1951.
tReserve for inventory price decline has been
to "net worth" under the caption
"earnings retained for use in the
business."
tBased on average .shares, outstanding during the year.—
"Includes
sidiary,
that
each
UNDERWRITERS--
1,130.455
$2.00
$3.03
34,988,776
19,590,825
manufactured
Pairs
1,130,436
$2.60
$1.500.C00
1
1976
par
spective numbers of units for which they have severally
their best efforts to find purchasers, are as follows:
$2,555,079
—...
worth
Net
a
$2,543,052
t
decline
such pre¬
low of $107,500 in 1952 to
a
high of $158,625 in 1961, at Which time; assuming all such pay¬
ments to have been made, the preferred stock would be fully retired.
The preferred stock payments,
while cumulative if not paid in the
years otherwise due, are dependent upon maintenance of accumulated
earnings and working capital at certain levels.
On Oct. 31,
1951, the company's earned surplus was $2,919,755, of
which $1,919,904 was restricted
from payment of dividends.
If the
financing plan had been consummated as of that date, $2,252,859 would
have been restricted from the payment of dividends,
(2) Basic will acquire the Euclid Corp., a holding company owned
by the Eells family, through a share-for-share exchange of common
stock.
Euclid
will then be merged with Basic's wholly owned sub¬
stock
——
common
per
Earns,
preferred
pay
dividends on the proposed
contributions to a sinking fund to retire
Basic
paid
share
shares.
Book value per com. shr.
Working capital
Res. for inventory price
Divs.
working capital.
addition,
In
outstanding).
portion of additional common will be
$4,271,041
1,435,276
$3,133,947
1,928,638
$3.40
f$5.43
$54.30
37,280,915
earnings
Net
($2.50
company's
and Necessity.
-
on
FINANCING"
Outstanding
the stockholders authorized the issue of 4,740 shares of $2.50
stock in payment and liquidation of $31,600 cf accounts
connection
Cn
will
stantial
for
payable
*1951
1950
*
1949
1948
.-$111,393,283 $89,313.099 $30,377,978 $84.404 361
7,339,647
7,071,041
4,233,052
4,505,079
inc.. • 4,205,700
2,800,000
1,690,000
1,950,000
-
_
PRESENT
TO
common
par
Subs.)— Earnings-
Shoe Co., Inc. (&
Brown
plan
recapitalization
a
5,000
Years Ended Oct. 31—
Proft
asked
be
10,000
5,000
/
———
17,
amended the charter of the com¬
pany to change the capitalization to $325,000, consisting of 130,000
Shares of authorized common stock, $2.50 par value, of which 15,844
shares was ordered Issued
in exchange for the outstanding, 105,627
shares of $1 par capital stock oil the basis of 15 shares new $2.50 par
2354.
p.
stock
stockholders on Nov.
The
meeting,
lean.
"V"
bank
a
stockholders
The
which
also
See
expanding
of
result
a
!0-000
due
debentures
6%
25-year
Common
—
^eb.
on
Authorized
15,000
—
—
EFFECT
GIVING
CAPITALIZATION
——
Co
&
Simon
M.
•
—.—_—
Co
&
Delaware
in
1950,
to
—
—
Newhard, Cook & Co.
J. R. Phillips Investment Co;
demand by steelmakers for these refrac¬
tories, he said, the company requires an estimated $3,500,000 to con¬
struct a new plant in Ohio and over $500,000 for additional working
capital
The company proposes to obtain the necessary funds from a
private sale of additional common stock and of new preferred stock,
As
Richards
Hill
agreed
Shares
Inc.—;
Nicolaus & Co.,
Stifel,
150,000 shs.
have
shares of class A common
below:
McCormick & Co
Inc.—Plans Private Financing—
Refractories,
Basic
75,000 shs.
150,000 shs.
150,000 shs.
par)
Class
$883,000
$970,000
———-
A
incorporated
and
April 20,
subordinated
fund
6%
15, 1975
skg.
debs., due Jan.
Class
without underwriting.
,
Monday, December 24, 1951
.
.
authorized to
transact business in North Carolina on
and in South Carolina on the same date, was organized
for the purpose, among others, of constructing and operating natural
gas pipe lines, or laterals, to connect the pipe line of Transcontinental
Gas Pipe Line Corp. at different points with gas dlstribut'on systems
operating or to be built in certain cities in North and South Carolina.
1950,
Outstanding
Authorized
corporation,
BUSINESS—The
PRESENT FINANCING
TO
EFFECT
GIVING
CAPITALIZATION
Textile Mills—Debentures Sold—The
stockholders have fully subscribed for an issue of $100,000 6% junior convertible debentures due Dec. 1, 1958
at par (in denominations of $5 and multiples thereof)
Bamberg (S. C.)
'
.
(2454)
The
.redemption
convertible
series,
price
is
$55
of
per
the
5.40%% cumulative
share
during
the
12
preferred
months'
stock,
period
be-
Volume 174
Number 5075
.
.The Commercial and Financial Chronicle
.
(2455)
ginning
the
with
stock
chare
to
25
the
of
as
dividends
which
to
commence
accrue
on
PROCEEDS—The
redeemed, subject to being reduced by 25 cents per
expiration of said 12 months', period and by an addi¬
cents
Succeeding
of
date
be
the
at
tional
the
12
share
per
months'
tenth
of
such
the
at
periods
expiration
thereafter,
months'
12
of
and
periods,
the
each
after
the
of
the
for the
eight
price
First
1951,
will
be
preferred
such
the
more
shares
proceeds
company's
the
above
will
offered,
be
parent,
remainder
will
be
CAPITALIZATION
the
to
Central
used
retire
to
applied
loans.
repayment
Electric
for
bank
&
Gas
construction
The
Co.,
of
EFFECT
mortgage
and
collateral
PRESENT
-value
$50
5.40%
Outstanding
Unlimited
$1,626,000
Unlimited
757,000
BUSINESS—Company
acquired
■
the
Unlimited
and
owns
ment
of
$100,000
has
annually.
been
200,000
J.
&
preferred stock,
subscribed—stock issued in
Boyer
♦Series
E.
50,000 shs.
11380,535 shs.
the sale of $500,000
principal
20, 1951.
tSinking fund require¬
charter amendment, common stock
Sept.
October,
30,
1951,
the
cover
series,
to
500,000
conversion
^Includes
shares
of
5.40%
7,809
shares
1951,
35/a%, due Dec. 1, 1976.
v
same
the company acquired the securities which
its parent
Lacrosse Telephone Corp., Middle States
Telephone Co.
Virginia Telephone & Telegraph Co.
South
of
had
Illinois and Virginia
properties
communities
in
and
the
Illinois
of
tively.
Neither the
interstate toll lines,
tion
of
and
Carolina.
Telephone & Telegraph Co. own operating tele¬
telephone service in and around certain
Wisconsin,
Illinois
and
Virginia,
respec¬
company
nor
any
of its subsidiaries owns any
but toll service is provided
through interconnec¬
of the toll lines and
exchanges of the company and its subsidiaries
those of the Bell System and of
other independent
with
telephone
companies.
UNDERWRITERS—The underwriters named below have
agreed to
purchase from the company the number of shares of
5.40% cumulative
preferred
stock, convertible series, set opposite each underwriter's
below:
name
Shares
Paine,
Webber,
Jackson
Curtis
Loewi
Lee
Co._
174,
p.
B.
Bonbright
Co.
&
1,150
__
5,400
McCormick
2,300
Rogers
Co
2,300
Milwaukee
—V.
5,400
D.
Corp
Higginson
The
George
•___
&
Shares
&
G.
ciates
&
Co
1,150
&
Tracy, Inc
Scott, Horner & Mason, Inc.
Pacific
Offered—Salomon
Dec.
on
19
&
Co.
Inc.
bid
Also
associated
the
in
Co.
offering
Inc.—V.
are
174,
—It
of
and
series
asso¬
L
3%
Drcxel
&
Co.,
Union
Securities
The
SEC
corporation
covering
market
Cities
-
on
10,000
through
17 filed a registration
shares of capital stock to
Service Co.
&
Inc.—V.
optr.
income
Prov.
for
•Special
Net
income
Net
taxes-
com.
♦Equivalent
tBased
on
to
Citizens
with
offered
at
the
the
9,800,979
$2.40
$10.81
$9.61
tax
reduction
resulting
from
debentures
stock outstanding Sept. 30, 1951.—V.
174,
2354.
IndependentTelephone Co.—Preferred Stock
was
made in
our
issue
cumulative preferred stock, series
A, at par
share), plus accrued dividends. The
offering,
which was made to residents of Indiana
only, was over¬
per
subscribed and the books closed.
Further details follow:
A
preferred stock is redeemable in whole at
any time or
part from time to time at the option of the
company upon 30 days'
at
$52.50 per share if redeemed on or
before Jan.
1, 1957;
at $52 per share if redeemed thereafter and
on or before Jan.
1, 1962;
at $51.50 per share if redeemed thereafter and on or
before Jan. 1,
1967, and at $50 per share if redeemed at any time after Jan.
1, 1967;
plus in each case accrued dividends.
The
of
Light Co. below.—V.
1951
»
,
Chronicle
(Reg.
U.
S.
2188.
Merger—
174,
1403.
p.
estimated
are
at
$75,000,000
compared
November the parent
company received
Navy for two streamlined submarines.—
Manufacturing Co.—Acquisition—
labeling .machines.
•
Equitable Office Building Corp., N.
Y.—Filing—
a
price
sufficient
to
filed with the
was
raise
of
SEC
stock
common
total
a
Dec.
on
13
covering:
(par $1) to be offered at
of
$100,000, the proceeds to go to
Cullman Bros., Inc. and
Hugh Cullman, the selling stockholders. No
underwriting is involved.—V. 173, p. 564.
'
' i"'
The
will
1951—47 Wks.—1950
to
Fairbanks, Morse
.
placements,
The
110
together
with
funds
cash
(A. B.)
and
Federated
8,927
shares
re¬
its
Columbia
Pictures Corp.
(&
Common
Shillito's
the
first
and
to
outstanding.
654,311
$0:33
preferred
stock
dividends.—V.
174,
2,000
of
shares
mately
notification
of
$6.62*4
stock
common
share)
per
to
go
filed
was
to
with
be
to
the
offered
at
Dec.
the
17
market
operation,
the
stores
will
the
011
branch
17
of
the
stores
all
$4.64,
to
are
be
The
reconstruction
loan
to
covering
(approxi¬
locomotives.
The
Corporation
which
company,
V
on
Dec.
19
and
the
be
operated
Texas,
completion
in
the
real
in
autonomous
an
as
of
and
first
estate
Corpus
store
division
has
acquisition
Christi,
tain
assets.
five
Amarillo,
The
♦This
quired
use
loan
carries
an
interest
rate
of
5%
and
is
the
to
sales
of
income
GIVING EFFECT
plant
represents
Mich.
It was
increased
other
business
on
an
taps,
threading tools.
addition
thread
the
to
constructed'to
take
company's
care
thread
gages,
facilities
the
of
$243,766,014
applicable
milling
new
Dresser Industries, Inc.—Sales &
Ended
Oct.
•(Earnings
after
per
♦Preliminary
issued
31—
on Nov.
16.
*1951
187,500
outstanding
common
share
figures.
common
5,115,000
—
shares
shares
4,303,043
$3.77
(Giving
additional
1950
$106,000,000 $79,968,546
—
taxes
to
effect
of
in
both
common
1,300,000.—V.
years
stock,
174,
to
the
bringing
p.
of
cumul.
of
30,
(1)
due
(2)
TO
PRESENT
FINANCING
1972),
at
June
due
with
$50,427,513
3,640,372 shs.
177,840 shs.
to
15,
111,885 shs.
insurance
an
1968,
note
Nov.
to
an
1977,
30,
required
interest
at 3'4%,
insurance
interest
the
with
re¬
company
at
(3)
prepayments;
in
company
3*4%
mortgage
note
with
the amount of $6,595,734 due April 16,
required prepayments; (4) mortgage note
the amount of $982,500 due Oct. 1, 1967,
total
the
plus
New
York
(a)
the
at
Federal
Sept. 1,
higher of 1*4%
Reserve
rediscount
1956,
per
rate
bear¬
annum
then
and as changed from time to time in the case of half
of the
indebtedness, with a maximum rate of 3%; and (b) in the case of
the other half, at the higher of 2*4%
per
annum or '4%
over
the
bank's
prime
changed
4%,
of
discount
from
bank
in
with
time to
the
required
$106,811
due
rate
time,
amount
on
90-day
with
of
prepayments;
Dec.
1,
a
1953,
due
(8)
interest
then
paper
maximum
$350,635
note
at
rate
March
to
effect
3*4%;
1959,
bank
in
3*4%,
payments;
1,
in
of
1,
and
(7)
the
and
(10)
account
of
the
fluctuations
In
the
rate
pre¬
Nov.
miscel¬
laneous
NOTE—On Oct.
of
short-term
other
long-term
6, 1951, the company also had outstanding $6,700,000
to banks, all payable prior to Dec. 31,
1951, and
notes
short-term
indebtedness
debt due
within
of
one
$771,939,
year
from
representing
Oct.
6,
that
1951.
portion
,
Patent
of
exchange,
remittance
for
foreign
subscriptions
and
advertlsments
must
be
made
at
amount
required
$450,000 due
(9) notes to banks in the amount of
1954, interest at 3*4%, with required prepayments;
obligations in the amount of $184,867.
as
note
interest
with
MondlT^
On
in
effect
of
1788.
'4 %
Office) William B. Dana Company, Publishers
25 Park Place, New York 7, N. Y., REctor 2-9570
H®rbert °:
William Dana Seibert,
President; William D. Riggs, Business Manager.
Published twice a week
[every Thursday (general news and advertising issue)'
with a statistical issue
on
Monday].
Other
offices:
135 S. La Salle St., Chicago 3, 111.
(TeleDhone STate 2-0613):. 1 Drapers' Gardens, London,
E. C.f England c/o Edwards & Smith.
Copyright
1951 by William B. Dana Company.
Reenter*
as
second class matter February 25, 1942, at the
"post office at New York, N. Y.f under the Act of March 3, 1879. Subscriptions in United States, U. S. Possessions, Territories and Members of PanAmerican Union, $45.00 per year;
in Dominion of Canada, $48.00
per year.
Other Countries, $52.00 per year.
MOTE:
in
(4%
in
company
3%,
Outstanding
$50,427,513
par)__
note
mortgage
$7,730,000
insurance
an
($100
insurance company In
$3.15
recently
the
35-
common
4,347,644 shs.
comprised:
$13,251,966
Nov.
year)
par)
prepayments;
an
or
in
Earnings Higher—
'
—
profit
stock,
debt
one
interest
to
Year
($5
after
ing interest, payable quarterly,
company's
cutters and
plant
the
the
interest at 3*4%, with required
prepayments; (5) notes to banks in
the amount of $775,000 due April 16,
1955, interest at 2%, with required
(6) notes under credit call agreements with banks, in
the amount of $20,000,000 due either March 21 or
•
in the
for
to
prepayments;
•
The first machines went into production
(due
1965,
A new 26,000 sq.
ft. factory expansion has just been completed at
Sheboygan, Mich., by this company. The main plant building fs 260
ft. long and 100 ft.
deep.
The
in
and
„
to
repayable
Detroit Tap & Tool Co.—Expands Mfg. Facilities—
Detroit,
stock
amount
after
'
-•
.
begun
completed
Midland,
*
respectively.
pfd.
a
steam
amount
years.
Federated.
been
common.
Common
$885,000 of the funds as working capital in
handling its current backlog of $10,000,000. About $40,000 will go into
the purchase of new machinery, and $75,000 will be used to retire exist¬
ing secured indebtedness in order to give the RFC a first lien on cer¬
in
of
already
has
Texas.
CAPITALIZATION
.
will
company
the
of
4*4%
approved
manufactures diescl
oper¬
to
$4,365,026, as compared with the similar period ended
Sept.
1950, which showed $227,234,965 of sales and $7,750,404 net for
30,
through Hccker & Co., Philadelphia. Pa,
Walter D. Fuller, the selling stockholder.—
Finance
his
added
but the company states that it con¬
portions "may be applied to the expansion
its properties, as well as to other
purposes, and
with particular reference to the opening of new
company reported net retail
ended Oct. 6,
1951 with net
weeks
Davenport Besler Corp., Davenport, la.—RFC Loan—
$1,000,000
are
above.
issue
company,
construction
Falls,
nearing
is
and
011
proceeds
The
mentioned
new
stock
SEC
stores
011
Long view,
Curtis Publishing Co., Phila., Pa—Files With SEC—
letter
net
the
Cincinnati.
main
EARNINGS—In the annual period ended Feb.
3, 1951, the company
reported net retail sales of $389,065,559 as
compared with $358,551,020
in
the previous fiscal year.
Net income applicable to the common
stock
was
$17,585,872
in
the
annual
period
to
Feb.
3,
1951
and
$14,922,087 in
the
prior period.
These
were
equivalent
to
$5.34
1402.
p.
by
Work
654,311
$0.15
Offer—
1989.
p.
substantial
Wichita
$290,000
per common share.
the
company's new Fedway Division."
This program, an¬
Oct.
31,
1951, provides for the building and operation
department stores
in
the. downtown
shopping districts of
medium-sized
to
smaller
cities
regarded
as
possessing outstanding
growth records and important industrial and
defense activities.
The
240,000
shares
of
that
nounced
new
$165,000
in
authorized
Stores, Inc.—Stock Offered—
shares of common stock (par
in
five
improvement of
of
$530,000
50,000
funds
expand
or
profit
♦Earnings
and
by
stores
Subs.)—Earnings—
Estimated provision for Federal taxes
split
of
Dec. 19
PROCEEDS—The*
company
paid
for the business.
$215,000
number
2188.
Department
250,000
on
ated
The
^
the
p.
BUSINESS—Federated operates nine major department and
specialty
together with 17 branch stores, eabh of its
major stores being
leading institution of its kind in its
community.
These comprise
Abraham & Straus in
Brooklyn; Bloomingdale's in New York; The
Boston
Store
in
Milwaukee; Filene's in Boston; Sanger's in
Dallas;
Foley's in Houston; Halliburton's in Oklahoma
City; Lazarus in Co¬
Sept. 29,'51 Sept. 30,'50
Operating, profit
two-for-one
a
in
174,
a
at
13 Weeks Ended—
approved
increase
an
below.—V. 174,
lumbus,
stock
common
12
and
1,400,000.—V.
stores
templates
of
Newington which
$5)
by a nationwide group of 80 under¬
writers, headed by Lehman Brothers and A. G. Becker &
Co., Inc., at an initial price of $40.12y2 per share.
"
made
was
general
Y.
in
Co.—Stock Split Approved—
Farquhar Co.—Exchange
Offering of
Buffalo,-
N.
to
&
Dec.
on
stock
common
See Oliver Corp.
known as the Rite-Size box machine, is in "substantial
present, with an increasing backlog of orders from govern¬
ment agencies and others" and is
expected to prove a valuable postemergency asset.—V.
174, p. 1988.
Net
par
all manufacturing, sales and patent
the corrugated box making industry
development in
Industries, Inc. of
Jacob
stockholders
shares from 700,000
recently purchased
new
a
has purchased substantial
acreage
company
used as
be
the site for a new
plant.
Actual construction of the
$1,000,000 structure is not expected to start until sometime
in 1952.
new
Corp.—Bonds
private
-
?
A Jetter of notification
Placed Privately
Dec. 17 that this corporation has
on
the
from
company
Sales
Financial
which
174; p.
In
approximately 18,300 shares
machine,
Net
and
1275.
p.
the election
announced
1951—5Wks.—1950
announced
proceeds
demand
In
Commercial
20
Colt's Manufacturing Co.—Acquisition—
notice
The
Dec.
on
Corp.,
Standard-Knapp
produces
packaging
machinery
for
the" canning,
packing and bottling industries at its
Portland, Conn., plant.—V. 173,
retired.
p.
offering by Indianapolis Bond &
Corp. and associates on Dec. 4 of an issue of 25,000
series
for
;
♦Long-term debt
shares of 5%
The
&
.
1890.
proceeds are
V. 174, p. 2355.
of Dec. 17 of the public
($50
1,000
__________
Stores Inc.—Sales Increase-
The
$42,005,235 $37,378,254
$2.52
Offering Oversubscribed—Mention
Share
Gas
company's Standard-Knapp division has
purchased the labeling
business of
Norton
Co.,
including all .manufacturing and '
selling rights to the Norton Oslund automatic
by the corporation from the recent sale of $10,000,000
15-year
4%% convertible debentures due Dec. 1, 1966, will be used to redeem
$14,437,500 currently outstanding first mortgage and collateral trust
sinking fund bonds due 1964; to prepay $8,400,000
outstanding promis¬
sory notes, and to finance in part a program of plant improvement
and additions, including the construction of a new seamless
pipe mill,
estimated to cost $27,720,000.
See also V. 174, p. 2354.
1951—9 Mos.—1950
$
$
$
9,326,019
share-
common
,r
sales
2188.
p.
Emhart
ceived
A
2582.
United
Share Co.—V.
The
The
172,123,716 603,891,371 495,893,779
18,702,451
16,836,062
80.851,610
57,061,081
9,376,432
6,610,083
38,846,375
18,434,827
425,000
1,248,000
charge
per
be
p.
of
&
machine
of New York and including
Irving Trust Co.,
The Chase National Bank and Bank of America NT & SA.
With
190,760,483
income_____-.____
tEarns,
statement
City Power
letters of intent.
from
the
Peruvian
174,
2,0<D0
President,
of
interest
available
2,000
____________
Subs.)—Earnings—
$
Gross
170,
1951—3 Mos.—1950
Profit before inc. taxes_
...
1,000 V
Sinek,
3%
make
Authorized
(&
Period End. Sept. 30—
Co.,
bear
to
Kansas Utilities
Co.—Proposed
Kansas
orders
V.
5,000
—..
Trust Co.
♦After
Dec.
Cartwright
company is a
subsidiary
subsidiary of Electric Bond
a
Consolidated
placed privately through Allen & Co. $30,000,000 of first
mortgage and collateral trust 20-year sinking fund 4^4%
bonds due Dec. 1, 1971, and a
$10,000,000 3%% term
loan due 1952-1956.
The term loan was1 placed with a
nationwide group of banks headed
by Marine Midland
2354.
Cincinnati Fund, Inc.,
Cincinnati, O.—Registers
Securities and Exchange Commission—
to
bank
into
pro¬
issuance
to $41,800,000 in 1950.
The backlog, of orders on
Sept. 30, inoluding
Canadair, Ltd., had risen to
$250,000,000 based on firm orders, con¬
tracts and
2354.
p.
was
&
Hutzler
the
enter
Boston
Electric Boat Co.—Sales Continue
Higher—
2,000
Colorado Fuel & Iron
from
for
p.
See
12,000
Co
for
to
of
the
of $8,206,000.
The
stand-by commitment of
by Duval, if required, to replenish its
working
used
the
1,150
the certificates, also as 3s.
Offered subject to approval of the
Interstate Commerce Commission
and
issue
under
the Philadelphia Plan,
the certificates are secured
by new standard-gauge railroad equipment
consisting of 1,180 50-ton
40
foot
6
inch
steel
sheathed box cars,
estimated to cost not less
than $6,600,000.
Corp. and Stroud &
Corp
.
&
is
Eastern
$20,534,000 $18,461,000 $185,490,000 $163,092,000
174,
$50,000
$4,950,000
99.21
in
cost
be
Duval
turn
Rush¬
circuits
and
.
-W—
period End. Dec. 1—
from 2.15% to 3.15%. The
group were awarded the cer¬
tificates at competitive sale on Dec. 18 on
their bid of
99.417.
Stuart
Share
inc.
Sales
1,150
equipment trust certificates to mature
semi-annually
July 1, 1952 to Jan. 1, 1967, inclusive at prices to
yield
Halsey,
toll
Bank
Fafnir Bearing Co.—Plans
Expansion—
RR.—Equipment Cer¬
Bros.
offered
&
Shimel
Colonial
rights
&
The
in
competition
Seelyville,
together with
will
capital.
In
Philadelphia Co. and the Duquesne Light
Co.
Both men are associated with other
large corporations. Their elec¬
tion to the City Products board follows
Mr. Sinek's recent announce¬
ment
of further
diversification and expansion for the company.—
V. 174, p. 1691.
2354.
Chicago, Rock Island
and
Haute*.
O. Boshell of
Pittsburgh and William J. Froelich of Chicago
to
the
company's board of directors.
Mr.
Boshell is Chairman
and
President of Westinghouse Air Brake Co..
and Mr. Froelich is a director
of the Milwaukee Railroad, the
The
tificates
1905
in
Terre
Edward
Dakota,
provide
of
of
Ehrman—
174, p.
—V.
Telephone Co.
States
Indiana
Co.
1,
i960, and
of $500,000 at 3%
esti.mated
$500,000
in
Telephone
City Products Corp.—Two New Directors—
time,
owned
Dakota, Minnesota, Iowa, West Virginia and North
subsidiaries, LaCrosse Telephone Corp., Middle States
phone
Citizens
Co.,
William J.
company owns operating telephone properties and
provides tele¬
service in and around various communities in
North
phone
Its
—V.
for
to
as
20,000 shs.
BUSINESS—The company was organized
May 25, 1944 as a subsidiary
of Central Electric & Gas
Co., to own and operate the telephone prop¬
erties which its parent
(under the name of Central Electric & Tele¬
phone Co.) had theretofore owned and operated.
At the
The
incorporated
was
of
Doherty
&
&
Robert
convertible
be issued
provided in
may
Maxfield-___.
DeWees
50,000 shs.
shares
common
cumulative
bonds
as
company
entered
into
an
underwriting
underwriters
named
below
have
severally
purchase the number of shares of 5% cumulative
preferred
stock, series A, set opposite their respective names.
Wefel
1,200,000
20,000 shs,
since
15,000 shs.
mortgage, dated
except
authorization
National
interest, for a period of one year.
company now has outstanding $2,500,000 of 234%
notes held by
bank.
Under the new
agreement, the bank will surrender these
notes for cancellation
and loan $1,000,000 in cash
against the issu-'1
ance and
delivery by Duval of its new note in the amount of
$3,500,000.
The new
borrowings are for the purpose of completing the construc¬
tion of
mining and milling facilities for the
mining and processing
of potash from
properties of Duval located in
"
Eddy County, N. M.,
to
Thomas
series
§By
increased,
sufficient
of
Jan.
sum
SEC
First
The
UNDERWRITERS—The
agreement
whereby
the
Foelber-Patterson;
amount of additional bonds about Dec.
authorized
to provide
indenture
an
telephone properties serving without
West Terre Haute, North Terre Haute,
Indianapolis Bond
—
commitment
a
25,000 shs.
30,000 shs.
operates
743,000
§400,000 shs.
—
'
,
*
additional
The
.
the
company
500,000
(par $10)
has
A
value)______
an
received
borrowings of $3,500,000
notes
therefor, the notes
promissory
:
it purchased the plant of the Central
Union Telephone Co. and,
1936, it was reorganized under the Indiana General
Corporation Act.
purchased the Rushville Telephone
Corp. in 1937.
The
490,000
200,000
;
!;.*•
1920,
Unlimited
$1,500,000
v'.1
Shares
(stated
pfd. stock, cony:
$50 per share)
company
property
Unlimited
value
Common stock
♦The
stock
share)
per
cumul.
(stated
series
par
aggregate
mature
to
.
agreed
preferred
issu-
issued under
were
for
and
$1,940,000
60,000 shs.
($100
company on Dec. 18
loan agreement .with
new
a
viding
Duval's
•
Dec.
1, 1948, pursuant to which additional
without limit as to aggregate
principal amount
the indenture.
t
<
•
cumul.
value),
par
Haute,
Milroy and Glenwood, Indiana,
surrounding rural areas.
FINANCING
lien
A,
3*4%, due June 1, 1974___
Series B, 3*4%, due June
1, 1974—
Series C, 3*4%, due June 1, 1974—
fjeries D, 3Va7*, due Sept. 1, 1975—
♦Series E, 3»,*#■; due Dec. 1, lS?6__w
tSinking fund debentures:
First series, 4%, due May 1, 1963—
Second series, 4 %, due May 1, 1965_
$2.50
($50
bonds
Terre
expenditures.
TO
FINANCING
-Outstanding
A,
of
from
sinking fund bonds:
Series
series
ville,
GIVING
Authorized
First
bonds,
pfd, stock,
stock
♦These
in
and
PRESENT
series
cum.
Common
It
$200,000,
in
5%
of
excess
advances
of
TO
l973_„__________„_____
1,
pfd. stock
able
proceeds of such
bonds, expected to be delivered about Dec. 20,
than sufficient, together with the proceeds of the
3*4%
Dec.
Cum.
interest at the rate of 3%% per
annum, and expects to
sell such bonds to two institutional investors at
100.41%
of the principal amount thereof.
The
mtge.
due
series, designated
1951, due Dec. 1, 1976, bearing
1,
EFFECT
Authorized
will
Duval Sulphur & Potash Co.—Bank
Loans—
The
GIVING
expiration
redemption
Bonds Placed Privately — The company proposes to
issue $500,000 of additional first mortgage and collateral
lien sinking fund bonds of a new
E, dated Dec.
proceeds are to be used as working capital and
improvement of the company's service.
and
CAPITALIZATION
be $52.50 per share, together in all cases with accrued dividends
to
the date of redemption, but without interest on the amount so
payable.
series
extension
3
net
in
New
York
funds.
Sh»
•
4
The Commercial and Financial Chronicle
(2456)
being purchased
Shares
Brothers
Becker ft Co. Inc
Lehman
g.
A,
Securities
American
Co
&
Bftche
-
Eichler ft Co—
Stearns ft Co
Bateman,
Bear
and Co
Bbsworth, Sullivan
_
1,500
_
1,500
1,500
& Sons
Brown
Burnham and Co
'
t
^
rnnrts
The First Boston Corp,.,--of Michigan Corp..—
First
& Co..
Forgan
Clore.
Goldman, Sachs ft Co.
w. D. Gradison ft Co.—
fTniiaa'ri'en ft'Co
-
Shearson, Hammill ft Co—
3,500
Shuman, Agncw ft Co
I. M. Simon & Co..._-__-
1,500
ft Co
3.500
1.000
Singer, Deane ft Scnbner
Stein Bros, ft Boyce
Stern Brothers ft Co.
Stifel, Nico.aus ft Co.. Inc.
Stone & Webster Securities
Corp.
~
Stroud ft Compaq, Inc.—
Uhlmann & Lafshaw, Inc.
1,500
l.oOo
1,500
1.500
Co
&
He'itz
-
1,500
Finch
1.500
1,500
3.500
Co.
ft
Hooker
Fay
ft
Weeks
Howard, Weil, Laboui-.se,
Hornblower ft
E
_1_
ft Co.
Hrtton
F
1.000
Co
Friedrichs ft
1.000
1,500
1.500
Corp
Johnston, Lemon ft Co
Kalman ft Co.. Inc
P»abodv ft
Kidder
Kulir?
Co.
6,000
8.000
6,000
__
Co!
Loeb &
Lazard
& Co...
Freres
„
ft
Wilier
Dean
174.
—V.
Ferro Corp.
stockholders
on
Dec.
20
Dec.
rick &
and
174.
—V.
net
DIVIDENDS —Dividends
cash
of
the
on
used
65
stock
cents
in
have
1951
share
and
or
the
v'ith
a
filtration
accounted
products
89'<
for
amounted
of
manufacturers
CAPITALIZATION
the
is
to
of
debentures
GIVING
Jan.
1953
I,
the F.
(assumed
EFFECT
PRESENT
TO
of.Frainson
4','r
Feb.
due
6%
.
1,
2,500,000
stock
Inc
1,
114,237
H.
contingently liable
against
as
Corp.
commitments
shares above
*556,185 shs.
conversions
the
underwriters
offered
are
as
_________
;
Shares
Earnings
Divs.
110,000
Co
,
8,000
174, p.
2,500
2iooo
per
corporate
40,000
4 000
'Under
40,000
4 000
New
______
R. H. Johnson & Co
Co
2—
George
Frank
A. McDowell &
Knowlton
&
Williams &
C.
D.
Robbins & Co
Miller
Booker
Davies
&
with
___________
additions
mated
has
1949
1950
$38,952,839
$39,100,300
$34,308,293
43,121,280
36.353,476
33,033,475
taxes
*3,129,650
1,099,102
471,309
$1,456,679
$1,647,722
$803,509
615,426
527,508
York
$1,120,214
$378,572
293.060
293,060
tional
V\
a
share of common stock
$4.97
$5.62
City
V.
'250
2 000
20,000
which
of
discharge the
$2,000,000
will
amount
same
of
be
bank
„
registration
Securities
174,
Corp.
year
esti¬
are
completed.
was
See
by
in
details
2356.
p.
International
been
of
M.
Rys.
Bogie,
elected
John
L.
the
of Central
America—Bogie Elected
President
of
Schroder
Rockefeller
&
Co.
has
Inc.,
director
and acting Chairman of the Board, to succeed
who has resigned to accept the position of Chairman
Committee of Bechtel Corp.—V. 174, p. 2034.
a
.
Simpson
Finance
International Resistance Co.—Plans Stock
The
the
stockholders
Jan.
on
stock
common
will
9
to
vote
on
Financing—
increase
proposed
a
the
in
1,500.000 from 1,097,225 shares.
SEC.
statement
The
from
for
the
the
President, in
sale
issue will
proposed
has 1,067,163 of
company
Searing,
the
of
to
will
stock
common
filed
be
shoitly with
stock outstanding.
stockholders, said the pro¬
common
letter
a
be
additional
for
used
working capital and for product development.
The company is one of the
largest manufacturers of resistors for all
types of electronic and electrical equipment.—V. 174, p. 275.
Investment
The
to
trustees
Trust
have
distribute to
the
ing of Sheraton
cl
Corp.
this
of
voted,
Boston—Special Distribution—
subject to obtaining
shareholders of
of
the
America,
proposed
it
Trust
distribution
is
favorable
a
part of
Dec.
on
reduce
to
tax ruling,
hold¬
The
the Trust's
announced
was
the
19.
value
this
of
holding to approximately 5 ',■> of the Trust's assets at market value, thus
further diversifying the portfolio of the Trust.
As
Nov.
of
30.
1951,
the
Trust
owned
common
stock purchased at an aggregate
than
cents per
60
of
$11
174, p.
each
current
Trust's
holds
shares
100
market
the
of
Southern
Iowa
mulative
Sheraton
of
value of
total
value of
market
approximately
of
the
such
assets
Trust
holding
market
at
>
15'/2
currently,
represents
value.—"
Utilities Co.—Preferred
Offered
Stock
issue of 100,000 shares of $1.76 cu¬
new
a
convertible
made
First
for
shares
present
a
453.
—Offering of
was
stock
13'/
38,600
cost of $22,883, which was less'
compared with
share.
The Trust
as
per
the
and
approximately
V.
share,
Sheraton
outstanding,
preferred stock, $30 par value,
by a banking group headed by The;
The stock was priced at $32,25 per
Dec. 19
on
Boston
Corp.
share.
The
to
preferred
new
Dec.
2,
dividends
applied
for
common
the
to
,
cost
in
located
of
at
the
at
current
the
rate
of
two
the
gas
financing
be;
of $17,000,000 in the.
represents the cost of a
utility's approximate
the
represents
facilities
distribution
load
the
center
additional
of
cost
and
balance
repre¬
facilities,
supplies electric energy for light,
company
will
expenditures
$8,750,00o
distribution
additional
counties in
24
from
$6,000,000
and
stock
share of preferred.
proceeds
Iowa;
1,
common
construction
plant
transmission
BUSINESS—The
power
of
prices ranging from $33 up
1960. plus
full cumulative
at
Dec.
into
Approximately
Eddyville,
the
each
net
cost
generating
after
$32.25
convertible
is
1951-1953.
years
be redeemed
may
to
1954,
and
PROCEEDS—The
total
operating
Sept. 30,
heat and
Iowa.
$2.10
$1.80
$1.45
of
com.
Federal
taxes
income
on
for
first
of
announced
for
on
credits
taken down
Dec.
up
rate
ol
14
that
it had
made
mtge.
Oct.
1,
$3,600,000
to
agreement
on
of
figure
1">
the
company
is
to
prime
4on
the
commercial
pay
Vz
with
paper,
of
a
and
both
limits
will
above
minimum
borrowings up to $9,200,000.
premium
\rU
of
the
bonds,
1.
by
an
banks
Co.
are
of
the
Chase
Western
National
New
York,
Bank,
and
New
Bank
York
of
Trust
California
20..3.
Period End. Nov. 30—
Sales
1951—Month—1950
$3,305,702
p.
1893.
1951—11 Mos—1950
$2,006,297 $24,040,747 $24,486,877
TO
$1.04
are
the
at
Net
per
quarterly
PRESENT
FINANCING
Outstanding
$9,100,000
2,500,000
series
2,500,000
2,990,000
due
;*
_______
debentures
due
Oct.
due
Oct.
Aug.
1,
15,
1952__
2,000,000
1953_____
cum.
stock
amount
conv.
(par
of
1,300 000
7,000,000
stock
series
pfd.
70 000 shs
100^000 shs!
stock__
$15)
§800,000 shs.
bonds
f
(
270,000 shs.
issuable
1479,331.1 shs.
under
the first mortgage is unlimited
subject to the terms thereof and the indentures
supplemental
thereto, additional bonds of any series may be issued.
and,
tThe
Sales—Earnings—
or
will
due
(par $20)___
series cum. pfd. stock
$1.76
♦The
p.
EFFECT
series
2r'<
,
fund
due
pfd.
Common
.
Trust
174,
$540,316
$10,000,000
bonds,
notes
43 j'/
2'>
addi¬
314 %
1980
2:,4 U
On borrowings
rise
to
of.
ended
3,290,000
mtge.
Notes
Cum.
portion
months
r;- ~
GIVING
1,
.1975
+.Bank loans:
through Dec. 31, 1953.
for expansion and other
use
major
a
nine
stock
common
1975_.___
sinking
arrangements
for
the
Authorized
♦First
company's
obtained
174,
in
amounted
the
on
cents per share.
30
CAPITALIZATION
$11,000,000
to
Howard Stores Corp.—November
—V.
months
DIVIDENDS—Dividends
♦First
Participating
Marine
nine
accounted
$6,630,884
anticipates that sales of natural gas
important
factor
in
its
business.
company
increasingly
the
sales
of
share.
common
years.—V.
prior
'
Co.,
an
for
electric
revenues
the
1951,
constitute
1 000
25,000
per
purposes.
$2.74
stock'
share
maximum
N, A.—V.
25^000
cents
Indiana Telephone Corp.—Stock Sold—The offering on
10 of 3,000 shares of 4.80% cumulative preferred
stock at par ($100 per share) and accrued dividends
293,060
rate
1,000
Co.—
Taussig, Day & Co., Inc.—
—V. 174, p. 2093; V. 164, p. 826.
'
'
$150,000
that
25,000
—
Inc
$8,000,000,
to
company
to the
purposes.
above
2 000
50
Dec.
424,937
income
on
$841,253
the
and
5 000
the
for construction
•
$34,145,292
147,461
163,001
outstanding—
already
l'.OOO
s]ooo
of
and improvements.
Construction costs for the
$83,240,000.—V. 173, p. 2610.
at
sents
stock
banks
1.000
50,000
2190.
financing' and
electric
1951
expenses
company
four
50,000
30,000
Co.—
Inc._
George
Brothers,
&
Co.,
The
•
50,000
Inc
Co.—
T.
1,280.000 shs.
Co.—Earnings-—
169,755
per
* 50,000
__
Clayton Securities Corp.——
C.
the
Hooker Electrochemical Co.—Bank Agreement—
65,000
Co.
aggregate of
an
enable
Sept.
It
Co
concession
statement, $10,000,006 of the proceeds'
contribution will be applied to the prepayment,
of the same amount of bank
notes, also issued for construction pur¬
poses, and the balance will be used to pay for the cost of property
of
6,000
8,000 '
5 000
_;
Bousman
Close & Kerner,
Outstanding
2.000,000 shs.
1497.
40,000
&
cents)
10
30—
State
♦Includes
8,300*
Morris &
Allen
to
shares of
FINANCING
PRESENT
TO
$47,707,609
com.
paid
1,000
Rambo,
Michigan in
made
new
surplus
of
2!ooo
Evans &
(par
other
Balance,
*
80,000
&
to
EFFECT
profit———L—
Dividends paid to
shareholders
100,000
McDonald,
GIVING
Net
1,500'
65,000
Co._l.-_
Securities
ft
these shares will be
of machinery and
of
$47,537,854
and
Fraser, Phelps & Co._______
Bioren
sale
purchase
1989.
p.
and
5,000
100,000
Co
Hancock, Blackstock &
Stirling,
the
the
formed
was
income
Federal
20,000
80,000
a
p.
174,
company on Dec. 19 filed a registration statement with the SEC
covering $17,000,000 of first mortgage bonds, series due in 1982, and
$6,000,000 of series notes due 1956-67, to be offered lor sale to the
public at competitive bidding.
Either before or at the time of the new financing, the American Gas
& Electric Co.,
parent, will make capital cash contributions to Indiana
EARNINGS—While
to
11,700
less
Indiana & Michigan Electric Co.—Registers With SEC.
approximately
Shares
100,000
Blosser—
Mid-South
for
income
Total
150,000
_L.__-.__
Reed, Lear & Co
Baker, Simonds &
stock
350,000
_
Co.__:
&
Co
&
from
required
sales
Other
follows:
300,000
share,
per
■
of
$550,000
_
Co
Wibbing
Straus
proceeds
Year Ended Sept.
guarantor of said 4 1 i>'
•
of
Subscriptions—•'
offering which ex¬
The
income
several
common
Company
&
net
funds
provide
174,
Costs
Herrick ft Co., Inc
&
to
Net
9,000
reserved
$22.50
near
Debentures
Courts
1136.
p.
.589,563
1,000,000 shs.
presently
I
O.
172,
Authorized
1955
bonds of Framson Realty
Boenning
York.—V.
New
Harshaw Chemical
cents)
shares
UNDERWRITERS'—The
&
Berman,
a registration statement with the
stock
to
be
distributed
through
of
Sulphur Corp.—Stock Offered—Peter Morgan &
Common
Co.
Can
:
50
(par
187,500
purchase debentures and
Barrett
Inc.,N.Y.—Registers With SEC
filed
17
shares
on
—V.
1965
120,000
NOTE—The company is
Cohu
ft
Dec.
on
200.000
acquire all the stock, except
directors' qualifying shares, of a Mexican corporation, Compania De
Azufre Veracruz, S. A.,' which has recently been organized to carry out
certain contracts relating to the Mexican Government.
If sulphur in
commercial quantities is found through such exploration, the contract
also gives the rights to the exploitation and development thereof.
fund
630,000
Mason
at
purpose
CAPITALIZATION
1961
of Fram Florida,
mortgage
2356.
BUSINESS—Corporation
debentures,
.
11
$85,500
Corp
of
note
23,
'Excluding
Dec.
corporation
used
Outstanding
2,500,000
sinking
lG-year debentures due July
Common
Pierce, Fenner & Beane and
at
$100 per share.
See also
'
1966
Really
mortgage
unsubscribed
equipment necessary for exploration and drilling, to pay for advances
already made lor drilling, to pay American Sulphur Co., S. A., $100,000,
and the balance will be used for working capital.
FINANCING
$300,000
mortgage bonds due June
1297,
Water Co., Inc.—Stock
share to detalers.—V.
ceeds
PROCEEDS-—The
was'
com¬
on
debentures due
4Vz '/>
the
by
July 31, 1951)
$2,500,000 6'' convertible
pany
$115,690,580
$15,531,724 $134,617,344
pec. 18 offered 400,000 shares of common stock
(par 10 cents) at $1 per share "as a speculation."
Corp.' due
M.
174, p.
pired Dec. 14 of 66,000 shares of common stock (par $10), •
subscriptions amounted to 56,031 shares, leaving 9,969;
shares to be purchased by the underwriters,
Blyth &
Co., Inc., as underwriting manager, indicated that upon(
SEC clearance, the unsubscribed shares will be offered
Ernest
on
covering
Co.
company's largest customer.
Authorized
5%
Indiana Gas &
shares
Principal customers of the company include
replacement parts, automobile and other
original equipment, oil companies, and the govern¬
of
time of the borrowings.—V.
registration
1951—11 Mos.—1950
1951—Month—1950
automotive
The Ford Motor Co.
ment.
unsecured notes, with a maturity of eight months to a
date.
The company stated that the loans would be made at
prime interest rates applicable in New York City or Boise
The corporation announces that on its
publicly offered and sold by The First Boston
p.
Neuberger
$495,551.
to
distributors
the
1
•-
company has entered into an underwriting agreement with F.
Eberstadt ft Co., Inc., and Zuckerman, Smith ft
Co., both of New York,
covering the sale of 250,000 additional shares of common stock.
A.
1788.
p.
174,
The
air and fuel, filtration equipment. Net
period for
the consolidated companies
nine-month
the
at
if required prior to the time of permanent
temporary bank loans outstanding.
be made from time to time as required, would be
The
Co.—Sales Increase—Earnings—
Union
were
V.
con-
balance
The
.
used,
to
the
authorized
50'>
a
line of products designed
for
near
tank cars.
new
2189.
p.
associates
derived from the sale of water,
inccme
1.296
Corp. and Merrill Lynch,
prevent abrasive and other foreign material from interfering
efficient operation of internal combustion engines.
Of con-,
oil
of
to
15,034 shares of an offering earlier of 102,276 shares of
convertible preferred stock to common stockhold¬
sblidated sales of $17,081,469 for the nine months ended Sept. 30, 1951,
sales
be
renew
Acting Chairman—
$17,688,700
Gulf
BUSINESS—Corporation manufactures
,
covered by the trust consists of
-
174,
ers
«tock dividend.
remove
Maturities
1971.
15.
Co.—Special Offering—A
174,
SEC
per
for
5% %
outstanding
retire
to
or
bear dividends at the rate of 2%Vr, the
Guardian Mutual Fund,
be
Commission
.
Granite City Steel Co.—Stock Sold—The
into
common
aggregating
payments
Sept.
serially in
will mature
452.
p.
Grand
promissory notes and for additional working capital.
fisted
and
1951
and
will
proceeds
15,
including
and
1959,
3la'>
Period End. Nov. 30-
poration up
each $500 principal amount of debentures.
PROCEEDS—The
Power
by
year alter
Mord
6%
convertible
are
to
15,
of
rate
a
Sept.
special offering of
22,700 shares of common stock (no par) was made on
the New York Stock Exchange on Dec. 14 by Goodbody
& Co. at $42 per share, with a dealer's commission of
$1 per share. The offering was completed in 15 minutes.
common*stock of the cor¬
to Dec. 1, 1966 at the rate of 371 b shares of common for
debentures
be
for
dated
are
instalments
at
Glidden
& Beane.
are
new
should
merger
1951.
The equipment
—V.
at par and accrued interest and the common
priced at $11.37% per share and are being
sold for the account of several stockholders.
The
Federal
to a small group of institutions.
including Sept.
balance
company
shares
the
that
voted
20 approved
a three-for-one split in the
following which Frost shareholders will obtain
each share of Frost held.—V. 174, p. 2189.
stock
certificates
quarterly
The debentures are being sold by the
Co., Inc.
per
Dee.
company,
December 17,
Stock Offered—Public
convertible sinking fund
and 100,000 shares of common stock was made
by a banking group headed by Barrett Her-
debentures
on
$600
Of the total
$5,040,000 principal amount was delivered on Sept. 17,
1951, and the balance of $4,977,000 principal amount on
—V.
of
that
series 49,
Sales
$2,500,000
would
borrowings,
evidenced
its stockholders.
to
estimated
an
Co., the sale of $10,017,000 equipment trust certificates,
preferred
of
on
Equip¬
Trust Certificates—The corporation announced on
19 that it has negotiated through Kuhn, Loeb &
ment
(par
90,094 shares of common stock
Fram. Corp.—Debentures
balance
According
2355..
offering
based
is
assets
General American Transportation Corp.—Sells
registration with the SEC of 51,550 shares
stock (cumulative, par value $100 >,
it is
announced that the proceeds of the stock sales will be u-ed to finance
the
company's construction
program,
estimated at $28,500,000 for
the last three months of 1951 and the year 1952.
Additional financing
vill be necessary to complete such program, and will include the sale
f
shoves of common
stock and first mortgage bonds.
See V. 174.
p.
issue the Olin shares
can
Frost
the
shares of Olin
1,000
the
with
be
can
also
•s500
Corp.—Plans Large Improvements—
Power
connection
the
to
a
notes issued
at $28 per share out of a total offering of 91,859
Subscription rights expired on Dec. 18. The un¬
subscribed stock will be taken up by an underwriting
convertible
of
two approvals are obtained before
transferred to Olin, and Olin shares given
these
after
Olin
$1)
Florida
Frost
of
value
stock of
shares.
In
days
ten
ratio but must
the original
completed
by Dec. 31, 1952, and that the name of the corporation should be
changed to read "the F. L. I. Corp.," provided the sale is completed,
3,.j00
headed by Merrill Lynch, Pierce, Fenner
For details, see V. 174, p. 2189.
involves four
approve
ratio was to increase six to one.
the
18
stockholders
18
Co
group
Dec.
The
Subscriptions—The stockholders
Stock
—
be
assets
The
have subscribed for
Of
will
The
2188.
p.
must
share fdr the approximately 60,000 shares of stock;
Underwood. Neuhaus ft Co.. 1,500.
Union Securities Corp
_
G.OOo
G. H. Walker ft Co
LoOO
Wcrtheim ft Co
6,000
Weslheimer ft Co
1,500
Chas. B. White ft Co..
.
1,500
While. Weld & Co
6,000
Whiting, Weeks ft Stubbs l.oOO
1,500
Indianapolis Bond ft Share
Bureau
Frost, and before Frost
to
1,500
Hoyden, Stone & Co...: —
Hemphill, Noyes. Graham,
transfer
the
because
necessary
tax liability had been approved for
obtained for the new ratio.
the
3,500
Parsons
Frost he owns.
No
2,500
1,500
Shields ft Company
approval is
The Revenue
agreement on
be
It
0.000
Hill Richards ft Co
shares of Olin
each share of
for
unissued
receive six
will
the no-tax liability on
change in the agreement which first called for exchange of 5'4>
shares of Olin stock for each share of Frost, but in a supplementary
1.000
3,500
H
19 approved the transfer of the company's
Industries, Inc., East Alton, 111.
Under the
stockholder
applied
to make short-term borrowings, in the form of bank loans, *
total of $15,000,000 during the first seven months of 1952.
The
company
said
that $10,225,000 of the borrowings would be *
required for interim financing of new construction during 1952,
The
to
up
The
a
3,500
1,500
—
ICC
The
railroads.
l,50o
Earriman Ripley ft Co., Inc.
—-
Olin
Co.—Proposed Bank Loans—
has
authority
financing, to
Etc.—
of transfer is not expected until the latter part of
January or the first of February because of necessary approval by
the Interstate Commerce Commission and the Bureau of Internal Rev¬
Romn.Mosl^nd Moruland 3,500
Schoehkopf, HUtton ft.
Pomeroy, Inc.
Schwabacher ft Co
a
Power
company
Completion
1,500
Win. C. Rontv ft Co
L F. Rothschud & Co
Rowles, Winston ft Co..
Dec.
on
to
assets
merger plan,
each Frost
stock then authorized but
LgjO
2,500
1,500
Deetjen & Co,--
The
Monday, December 24, 1951
.
.
enue.
1,000
8,000
1,000
6,000
8,000
1,500
Co
Dillon ft
Emanuel'
The stockholders
$36,000,000
3,500
1,500
0,000
Co
&
Eastman
Secretary and
as
Frost Lumber Industries, Inc.—Merger,
1,000
J'™;
l,o00
Rauscher, Pierce ft Co. Inc.
Reinholdt & Gardner
1,000
been elected a Vice-President and Joseph
director. —V. 174, p. 1597.
Eric W. Rahn has
Rapkin
3,500
------
--
-----
E.
1,000
R- W. Presspnch ft Co.
Campbell, McCarty ft Co.
President,
1.500
Marks « Co.
Merrill Lynch. Pierce, Fenner & BeaneThe Milwaukee Co
F. S. Moseley ft Co
Newburger & Co.-.
The Ohio Co.——
Pacific Northwest Co.
Paine. Webber, Jackson &
Curtis
__
_•
Piper, Jaffray ft Hopwood
Prescott, Shepard ft Co.,
Co.,
ft
jnc
Alex.
3,500
Co.
(i,000
1,500
Boettcher
Rlioades ft
Carl M. Loeb.
1,500
1,500
Barth & Co
J.
Shares
Laurence M.
1,500
l,50o
1,500
Whipple & Co
Robert W. Baird & Co., Inc.
Ball, Burge & Kraus
Bacon,
•
Hessburg, a Vice-President, has been elected President to
fill the
vacancy
in that office* caused
by the death of Kurtis R.
Froedtert 011 Dec. G, Alvin R. Cord has been elected Executive ViceP.
James
.
24,500
17,000
1,500
3,500
-
Corp.-
Idaho
Froedtert Corp.—New President, Etc.—
of
number
the
and
several
underwriters
by each are as follows:
The
UNDERWRITERSShares
.
under
company
and
Chemical
to
repay
proceeds
Bank
a
234rk
loan
Harris
&
notes
Trust
Co.,
and
New
all borrowings under
of
the
initial
due
agreement
Trust
loan
the
under
Aug.
dated
15,
June
Savings
1952,
1,
Bank,
York, N. Y.
June'l,
the
1951
$7,000,000
evidence
1951,
The
111
company
agreement
bank
loans
between
Chicago
credit
the
and
expects
from
the
referred
Volume 174
to
under
making
"Bank
of
terms of
Loans"
such
the
each
on
Number 5075
soon
as
initial
loan
The Commercial and Financial Chronicle
...
conditions
the
as
been
have
precedent to
with.
Under
complied
the
loan
.
per
above
set
from
tabulation
forth
BANK
of
Chemical
have
for
conversion
the
of
1951, with
Eank & Trust
Trust
Harris
and
agreement, dated
Bank, of Chicago,
an
Savings
Oct.
from
made
be
♦ime
time
to
prior
to
to
and
of
first
indebtedness
reduction
of
receive
sale
the
bonds
in
of
excess
for
than
refunding
principal
$3,500,000
Such
additional
funds
the
under
as.
of
to
bank
repay
above
to
agreed
shares
named
below
*
have
purchase from
the company the respective
preferred stock set forth below:
of
C.
Boston
A.
C
/"lvn
A.
G.
Becker & Co.
Ceiu.al
•
&
Inc.—
8,300
Co.
v
Quail
Glore, Forgan & Co.—
8,300
c
--V.
174, p.
Co
Co
6,300
completed
2,200
to
be
2,200
1S56
2,200
2,200
ties will
Strauss
V
2190.
&
Co.„—
Co
.
!
1951—4 Wks.—1950
Sales
$17,565,484
—V.
174,
1951—48 Wks.—1950
First
$16,198,799 $192,177,645 $172,320,028
leased
has
the
temporary .basis.
The
hangar
and
feet
square
new
The
directors
have
approved
financing
a
designed
program
to
souri
and
The
Kansas
P.
S,
amounting
Commissions
to
over
intends to
company
file
(he
on
company's
annually.
$2,000,000
registration
a
two issues with the SEC early next month.
be offered to common stockholders on the
six
basis
of
dates
one
that
kw;
the
at
unit
unit
uncertain
many
EFFECT
able
to
at
to
5.25%
due
TO
series
J'_
1972__;
may
Bear,
the
and
Granted
The
SEC
proceeds to retire
due
issuable
in
(without
the
bonds.
The
16,000,000
&
100,000 shs.
—
.
underwriter
New
———$6,300,000
&
Peck—j
&
(
250,000
Co
4,199,594.6 shs.'
each
is
the
first
named
Stearns & Co
Broome
&
R.
later
bank
1,300.000
Marshall.
Pollock
&
Dec.
12
date.
loans
Merrill
Dec.
11,
the
announced
1951.
It
provides
of
decision
a
See
granting
Pressprich
-
&
Co.
Gas
Electric
&
gross
bock
at
recorded
a
utility
Co.
value
southern
latter
The
offer
an
by
Kansas
City
&
&
cf
a
$800,814.—V.
portion
would
the
of
acquire
properties
utility
of
to
plant
having
a
and a net book value of $2,878,496,
$2,6i8,451,
while
Kansas
City would
retain
book value of $963,281 and a net book
174, p. 2357.
company
V.
to
value
par
expects to
covering a
the
file
with
the SEC
40-year
holders.
preferred
would
application
an
debenture
57
new
preferred
of
Under
the
receive
issue
plan,
$100
of
to
qualify
which
is
Kansas
&
Electric
Co.—Proposed
above.—V.
2,000,000
500,000
Kansas Power & Light Co.—Bonds Placed
Co.—the
investors
through
The
First
Coincident with the
S.
placed
Los
first
a
Escrow agent
The
Boston
Corp.
—
V.
174,
(N. Y.), Lyndhurst, N. J.—
5.
N.
the United States will up to 11 a.m. (EST)
receive at the Office cf Alien Property, 120
Broadway, New
Y., bids lor the purchase from the Attorney General of
shares
1,225
of
capital
stock
(par
$100)
of
the
Lehmann
corporation.
84.197
of the issued and outstanding capital stock.
is engaged in the manufacture and sale of machinery
processing cf paints, iacqucrs. ink, soaps, chocolate and other
constitutes
This
The
for
30
the
company
materials.
of. Los
Its plant
is located in Lyndhurst,
Lincoln Electric Co.—Pays
The
company
on
consecutive
18th
bonus.
N.';J,
Dec.
received a check which
earnings paid throughout the
the
average
for
the
of
Co.—New
total
earnings
approximately
on
the
year.
for
a
$300,000
average
The
104%
incentive
Lincoln
was
was
also
worker
purchase of annuities for all employees.—V.
pay
in
allocated
cf his
regular
checks brought
1951
by
to
the
174. p.
$7,446.
company
1196,
outstanding
of th»
as
split 4-for-l.
that
the
on
number
of
share from realized
per
for
the
4-for-l
profits,
split.—V. 174,
to be used
are
174,
to procure.additional
2358,
p.
equipment and
.
Co.—Earnings—
1C51—Month—1950
13,752,193
1951—10 Mos.—1950
■
•
12,664,355
132.564,681
118,039,362
9,673,£36
8,537,473
2,054,173
92,852,123
22,223,326
85,053,050)
2,300,503
1,777,724
2,072,704
17,489,222
16,578,726
1,536,097
—
1,860,227
15,165,154
14,459,220
income
16,407,580
December, instead
July
and
October.
Accordingly,
the
regular
next
March
10, 1952 instead of Jan. 15.
full advantage of provisions of
change
87,200
of
shares
no
has
authorized
value
par
,
the
common
corporation
stock.
The
to
com¬
will
sell the shares directly at their stated value of $1 a share.
recently our entire capitalization has been relatively low,"
President, said.
"Now we are going ahead with the firf
nancing planned a year ago."
The company shuttles air trunkline passengers between its
Chicago
Control, Etc.—
"Until
Riddle,
airport
and
mileage it
V.
their
is
North
probably
Shore
homes.
the
From
smallest schedule
the
standpoint
airline
in
the
of
route-
country.—
173, p. 661.
than $12,500,000.
latter
having
stock
of
this
his associates
and
been
now
changed
Los
to
corporation i_: owned'
in other realty invest¬
Missouri Pacific
$7,500,000
of
transaction
was
Assurance Society of the
the Biltmore property.
this
The
from
Insurance & Trust
Co.
the
until
The
on
behalf
the
of
stockholders
of
the
Los
Angeles Eilt-
a committee oi three of its principal
Harry C. Nicholson and Clifford F. Reuman,
Frank Gentles of San Francisco.—V. 172,
and
M and M Wood
this
with
been
approved
Working Co.—Merger Approved—
announced
was
Co.'s
the
a
by
approximate
stockholders
two
the
approved
will
concerns
be
Nov.
merger
effected Jan.
22,
27.
Actual
1952.
Total
The
Veneer
merg-.
Idanha
$750,000.
Its
in
the-
has
concern
are
located
produced
in
green
Marion
veneers
which
sold
turn,
the big
plywood and
door
concern
the bulk
Linn
and
since
connection with M and M has been pursuant to
it purchased M and M timber within a specific
prior
under
properties
company's
where
of
1945.
contracts
area
its
5V<%
has
has
or
owns
also
and
contracts
and,
veneer
covering
25,000,000 feet of timber.
logged off lands adjacent to
M
in
for
Net
worth
represented
The
Its
its
portfolio
considerable
properties which will lend themselves
reforestation, Mr. Malarkey pointed out.
of
in
Idanha
annual
Idanha
timber.
Veneer
report
A
Co.
for
well toward any
the
near
Lyons,
fiscal
Oreg.,
year
is included
ended
in
February,
the
cash.
at the same time were set at $609,376,
Earned surplus was reported as $299,759.
merger.
to
5.5
to
principal
.
principal stockholders
shareholders in M and M.
The Idanha
division
exchangeable
the
of
M
in
and
Idanha
salable
scrip
Co.
will
be
are
also
and
M
Wood
Working Co.
a
Other
divisions
wood tank and pipe
at
the
by
"
until Jan. 3 tc file briefs with the Court of
the independent MOP directors the District
was appealed by a committee representing the-
to
order
payment
serial
bondholders.—V.
Mitchell
174,
Brewing Co.,
2191.
p.
El
Paso, Tex.—Regis¬
Commission—
Securities and Exchange
With
be
to
are
offered
at
gate
prospectus
$6
lists
shares
138,875
directors, Harold
of
share,
per
six selling
the
cf
S.
with
a
75c per share underwriting
Who
at
under
and
the
are
aggre¬
listed
aa
his
holdings-of
16,900.
Each
tha
of
and
is selling 11,900 shares.
According
stockholders
purchased
their
stock
selling
Harry
1951,
at the price of $4.40 per share.
"At the same timo
price Harry Mitchell sold the balance of his holdings
Mitchell,
former
President
and
Chairman,
on
same
99,825 shares of
to
Stewart
is
listed
and
directors
stock to
common
'Principal
caption
S.
"All
in
from
the
the
Harold
the
own
Two
Paso, who is selling 40,000 shares
Richard G. Kneedler, Jr., San Antonio,-
16.90Q shares
prospectus,
holdings
July 12,
and
holds
four
the
who
outstanding.
of El
holdings of 54,375, and
is selling 11,900 shares of
other
stockholders,
375,000
Stewart
his
persons'named
Stockholders.'"
as
officers
National Container
A
include
company,
four
and
$1,000,000
new
has
announced
The
sents
the
been
by
the
as
owner
a
Under
this
herein
caption,
54,375
shares
(14.50%)
174,275
shares
(46.477*).
of
group,"
L.
M.
12th
$25,000,000
Corp.—Opens Dallas Plant—
plant
opened
manufacture
to
in
Texas, by this
Vice-President.
more
500-ton. per
than
90,000
machine,
of
linear
a
steady
it
con¬
waj
kraft pulp,
day
board
and
paper
mill
neatf
r
box
Dallas
gating
450
shipping
corporation,
a
Valdosto, Ga.
new
corrugated
Dallas,
Goldberg,
completely integrated box-making operation, repre¬
such unit for the company which is also constructing-
plant,
new
The
operation will be known henceforth as the Idanha Veneer
plywood mills, two door divisions,
a
sawmill.—V. 174, p. 189.
delayed
filed
commission.
a
Veneer
be
was
company on Dec.
12 filed a registration statement with the
covering 99,500 shares of its $1 par common stock.
shares are now outstanding and are to be offered for public
sale
by the
"selling stockholders"
through an
underwriting group
headed by Russ & Co., Inc., and Harojd S. Stewart Co.
The shares
Assets
represent M and M fractional shares.
of
Idanha
shares;
share
will
payment
These
.
including
are
issued
interest
reported
1951
company
Most
addition
secured
amounting
the Idanha firm had earnings of $143,574 or 52 cents per share.
of
plan
aggregates about $500,000 of which half is
second peeler plant, under construction by
the
disbursement
hearing.
SEC
to
It
The
the
on
given
were
In
Court's
The
Counties
stay
RR.
The
of the Idanha Veneer Co., Idanha, Ore.,
special stockholders meeting held on Dec. 11,?
Thomas B. Malarkey. President.
The Idanha
company
at
the
.
were'conducted by
Angeles,
payment.
Appellate Court's
for
International-Great Northern
the date for a hearing on the appeal*
authorizing Guy A. Thompson, trustee^
as
independent MOP directors.
Appellants
.
16
order
Court's
interest
the
request
(Harry)
Merger
•
also set Jan.
District
make
least
its subsidiary,
and
company
Court
the
on
the Title
.
RR.—Interest Payment Held Up—
The
to
also of Dallas.
238,414 shares of Idanha stock, which under the merger
agreement will be converted to M and M stock at a rate of 1 M and M
Bonus—
shares
announces
Illinois Commerce Commission
Hugh
tainers
14 paid $4,121,426 to 1,082 employees for its
of
incentive pay in a year-end annual
with the exception of James F. Lincoln, Presi¬
dent,
A. total
$4,121,426
Fund's
also
Midway Airlines, Inc.—To Sell Stock—
The
ters
$206,436
•
distribution
Every employee,
the
1951, have been
Fund
250,000
1,300,000
2025.
p.
There
:
700,000
400 000
sale, The Equitable Life
for the
Hotel Co.
M
Attorney General of
Jan.
14,
the
April,
issue and sell
The
mortgage
stockholders and directors:
Idanha
York
Inc..
Wertheim & Co._
Angeles.
Negotiations
more
Privately—
Bids for Stock—
on
Co.,
production.
Lehmann Co., Inc.
(J. M.)
&
& Company
Alstyne Noel Corp.
'
U.
ing of
'
1598.
200,000
Thomas
more
the
of
name
ments, Fletcher G. Lippitt,
i.t
An issue of $5,250,000 first mortgage bonds, 3y4% series
due 1981, have been placed privately with institutional
p.
Inc.
was
Veneer
965,
f-
1991.
p.
January,
famed
See
Sale—
173, p.
;
■
.
of
;
City Power & Light Co.
'•
...
will permit us to take
the Federal Income Tax Law
whereby 12% of our 1951 retained earn¬
ings is added to our excess profits tax
exemption," the company said.
"While this change in dividend
payment dates results in a tax advan¬
tage to the corporation, it does not result in a tax
disadvantage to;
shareholders who report on a calendar
year basis."—V. 174, p.810.
as the lavgest sale, from the standpoint of pur¬
single parcel of city property in the real estate annals
assets
See
of
charges,
174,
"This
.
regarded
Angeles Biltmore Hotel Co.
principally by. Mi. Corrigan
has
.
;
Hotel
of
debentures.
time
work¬
1739.
p.
.
that
announces
operating
pany
purchase price was
larger
operations and
U. S. Court of Appeals at St. Louis, Mo., on Dec. 17
granted a
request to hold up payment of $35,088,575 in accrued interest on bond*
,
Gas
is
of
normal
.
trustee
after
of
2357.
p.
from
The corporation has changed the
quarterly dividend payable dates of
the company's stock to March,
June, September and
Co.,
to
share
each
174, p. 2190.
Kansas
174,
anticipation
result
this
at
hostelry, which was erected in 1923 and contains 1,500
acquired by the Corrigan Hotel Co. through the purchase of
over
99%
of < the stock of the
Los Angeles
Biltmore Hotel Co.
By,
merger,
the Biltmore company has been absorbed into the Corrigan
Sr.,
indenture
$100
The
The
rooms,
Exchange Offer--r
on
Dec. 12 voted to gc ahead with a refinancing
aimed at elimination oi the company's $4,739,000 of preferred
offered
trustee
Appeals.
stockholders
The
be
&
California, the Los Angeles Biltmore Hotel was sold to the Corrigan
Co., headed by Leo F. Corrigan, real estate investor of Dallas,
Tex.
Kansas
stock.
the
V.
out
Michigan Bumper Corp.—Changes Dividend Dates-^-
'
250,000
also
in
period.
carried
■
Michigan Bell Telephone
—V.
Co._ 1,300,000'
CO,„_
Hotel
gross
Kansas City Stock Yards Co.—Plans
The
program
Wells & Co.—
what
In
oi
•
Nicolaus
Stroud
2,000,000
"We
receiv-*
accounts
ana
same
being
base
quarterly dividend will be payable
Van
Beane——
inventories
are
explained.—V. 174,
wprking capital.—V.
Net
350.000
Brothers
Stifel,
Pierce,
chase price, of a
to
$3,643,203
of
cost
having
plant
of
value
the
sell
plans
capital
Period End. Oct. 31—-
,
least
to
company's
"
Net
1,300,000
—
Rothschild
Stern
Los Angeles Biltmore Hotel
Requisition of the Eastern Kansas properties (by "direct sale, followed
by liquidation of Eastern Kansas, or by merger or otherwise): and
thereafter
in
3,000,000 in the
:
issuance
for
investment
than
financing
Operating revenues
Operating expenses
Operating taxes
by
stock at its Sept. 30.. 1951 book value,
two-thirds of the outstanding stock (34,623 shares),
are so tenedered.
The June 30, 1951 book value was $17.72 per share.
Promptly upon such acquisition, Kansas City -will take steps for the
at
&
Mullaney,
purchase all of Eastern Kansas'
provided
Lynch,
Fenner
this company for exemption of itself as'a
holding company and of Eastern Kansas Utilities Co.
(Fort Scott)
as
a
subsidiary thereof (upon acquisition by Kansas City of not less
than
two-thirds
of
the
outstanding shares
of
common
stock
of
Eastern
Kansas), from all provisions of the Holding Company Act.
The proposed acquisition, was approved by the Federal Power Com¬
mission
filed
total
more
The net.proceeds
for
Robinson-Humphrey
F.
1
said.
.
500,000
Salomon Bros. & Hutzler
200.000
McBain
Metal Hydrides Inc., Beverly, Mass.—-Stock Placed Pri¬
vately—An issue of 39,700 shares of common stock (par
$5) has been placed privately at $7 per share through
Co.,
;
•—
Co., I-nc.
L.
Green, Ellis & Anderson
350,000
Gregory & Son, Inc.—
530,000
Hallgarten &. Co
1,300,000
Heller, Bruce & Co.
250,000
Exemption by SEC—
on
application
an
receivable," Mr.
per share from income and 31A cents
all
the
above figures
being adjusted
18J4.
$400,000
—
E.-
W.
The
200,000
Merle-Snr'th—
&
Corp.-
1
more
company's
Hanseatic
Inc.
2,000,000
&
.
York
Wm.
500,000
"were
the
p.
;
15,400,000
6,000,000 shs.
Co.
in
p. A, Lomasney & Co., New York.
300,000 shs
managing
$223,000,000
outstanding after the 4-for-l split, a dividend of 37>/2 centrf
share from investment income and a distribution of 45 cents
per
share from realized profits will be paid Dec.
31, 1951, to holders of
record at the close of business Dec.
24, 1951.
Total payments for the
year 1951
amounted to $1.12V2
per share from
income and 45 cents
per share from realized profits.
Last year,
the Fund paid $1.07,/a
12,000,000
value)_
par
of
investment
per
25,000,000
series
Dick
a
1951
shares
30,000,000
12,000,000
1969
May 1,
*
•
The
.
stock will first
short-term
accounts
'
to
Outstanding
30,000,000
—
150,008;
preferred and common stock will be fixed at
and
close of business Dec.
FINANCING
25,000,000
:
1976—
250,000
the
jointly by The First Boston Corp. and Blyth & Co., Inc. This group also
will underwrite the purchase of any unsubscribed common stock.
Prices
company will use the
for new construction.-
in
greater
$20,000,000
A—J_.
stock
Stuart
Adams
underwriting group for the preferred stock offering will be headed
both
required
additions
proposed
the
sales
1941."
Massachusetts Life Fund, Boston, Mass.—Stock
Split—'
factors exist.
PRESENT
..
.
the
from
vary
"
Foster
The
Our
increased
.
$29,000,000 during the five-year period from 1946
and improvements to our properties and
capital
broaden
.
Rockaway
completed in
$20,000,000
L
1958——
due
($100 pan
buy all
Bache
held.
for
for
.
financing, Hughston M. McBain, Chairman,
being done by the company lias increased
that
of
has
years or more, he
Far
be
supplied
be
to
are
Terms of the slock offering
including the rate of yield, will be fixed
t)y the-directors early in January, Mr. McBain said. It is
contemplated,
however, that the stock will be convertible inco common shares for 1Q
con¬
Glepwood
shares,
expansion."
-
An
common
K"
new
inventories
"These
The
1951
L—Unlimited
1980_i.__-
Co._
for
units
kw.
of,completion
share
common
kw.
100,000
J.25,000
Byrd Brothers
Clayton- Securities Corp.
covering
into
1
business
noting
those
growth
equipment.
When they are in service these facili¬
generating capability of the system.
GIVING
fund debs',
stock
Stockton
statement
The
sink,
Halsey,
.»
Inc.
increase
rate
the
and
314%' due
3% %
to
had been deferred for several months, according to
Munsell, President, until the recent favorable action by the Mis¬
applications
1950
to
Offering—Mention
public offering
estimated
below.
raise
program
B.
of
Spent approximately
latter's
the
Mayer
double
"'This
facilities,
V'"
UNDERWRITERS—The underwriters, successful bidders in competitive
bidding, are, subject to usual conditions, under a firm commitment
by issuance and sale early in 1952 of 100,000 shares
of cumulative preferred stock and 317,792 shares of additional -common.
The
■1,,1
<
of the
100,000
a
chosen.
double
due
3%
Common
about $18,000,000
M.
B
37c
Series C
*
Kansas City Power & Light Co.—Financing Plans—
•
A
Pfd.
floor
of
17
is
a
mortgage bonds—
3% 7c
building, which
space,
Will permit the company
to expand its helicopter production facilities by about 40%.
Operations
in this building will later be transferred to the Bloomfield plant which
is presently under construction.—V. 174, p. 545.
30,000
yet
two
1954,
and
1953
not
than
Series D
Guard
National
new
in
and
expenditures
Series
Aircraft Corp.—Leases Hangar—
office at Bradley Field on a
contains
site
a
more
Series
corporation
B.
Authorized
■
Kaman
The
v
require
stations;
1952
CAPITALIZATION
1990.
p.
Louis
Co.—Bond
PROGRAM—it
foregoing estimates-because
;•
,
in
completed
on
Actual
Jewel Tea Co., Inc.—Sales Increase—
Period End. Dec. 1—
from
issue of Dec.
will
electric- generating
be
S.
;
property in the following principal- categories: Electric—pro¬
on$47,500,000, transmission $20,700,000. distribution $41,800,000;
Gas—production
$4,000,000,.
transmission •
$3,700,000,
distribution
$7,800,000.
Included
are
estimated expenditures on four new steam-
6,300
5,100
J.
acquired
Lighting
our
program
Lester, Ryons & Co.—
8,30o
Harris, Hall & Co. (Inc.>_
\(
f;t,»
,
14
Boenning & Co.——
Leriche, Allen & Co
8,300
—
&
than
.
the
on
thp- "volume
substantially,"
common
8,300
Kramer-Gardner
■
.
Milwaukee
The
t.
"
the
.
duct
Parsoins & Co
8.300
Inc.
Co.,
x.cpublic
(Inc.)
of
Shares
10,200
*
conversion
:;".v v
of
Commencing
said
total '"expenditures of more than $30,600,000 of which $19,700,000 has been expended
through Sept. 30, 1951.
Construction requirements for the period Oct.
1, 1951 to Dec. 31, 1954
inclusive, are estimated to require expenditures of < $110,000,000 for
electric- property,
$15,500,000 for
gas
property
and
$8,000,000
for
Hemphill. Noyes, Graham.
13.500
Corp.__
Langley & Co
has
CONSTRUCTION
new
First
W.
busi¬
by Halsey, Stuart & Co. Inc. and associates
of an issue of $25,000,000 3%% first
mortgage bonds,
series D, due Dec. 1,
1976, at 101.20% and accrued inter¬
est.. Further details follow:
r
/
severally
Shares
The
■
.
Island
Dec.
on
com¬
numbers
Military
ago.
two-thirds
*
made in
struction
underwriters
UNDERWRITERS—The
year
..
that
corporation
Long
light of then existing conditions.
j
The
was
loans
to
and
including con¬
$946,306,000 represented
a
of
proceeds
preferred stock sale, together with the proceeds
el' the sale in three ipstellments to an institutional investor
of $15,000,-i
000 of 3 Vt % notes oue Jan. 1,
1982, plus treasury funds, will be used
to
retire all of the
company's outstanding interim loan notes now
aggregating $22,000,000.
.
>
,
■
■
;
backlog, with commercial orders amount¬
' ■:
;
-
said
■
Net
ing capital requirements expected to
expected to be provided from the
may be deemed appropriate in the
program are
additional securities as
such
to
referred
credit
plete the construction
sale
required
be
may
$7,000,000
with $447,000,000
the
of
y
i
$1,280,000,000,
amount,
rate
by amendment.
tV •'f~7
bonds.
obtained
Gross
that
and
rate
with
compared
/.
'
interest in the profits of films
produced during his 27-year
regime as Vice-President in Charge, of M'-G-M Studio Activities.—
;V. 174, p. 189.
-,V:
of
such
of
compared
as
JO.4%.
i.
1950.
backlog .of
Of
$4,047,476,
residual
purposes)
amount
signature.
was
Loew's, Inc.—To Receive Additional Income—
agreement (or to the auto¬
thereunder) all proceeds which
credit
(other
current
a
months
'
t
said
under
unused
the
from
mortgage
orders,
to
six
period of
same
listed
v";;
1,
lrom the sale of equity securities, (2) prepay, prior to or
concurrently with the initial loan under said agreement, the company's
then outstanding 2%','o notes due Aug. 15, 1952 (see "Capitalization"),no
more
of
which shall
thereafter be issued, and
(3) apply to the
shall
'
,
_
$3,000,000
it
T
'
>
,
of; Lockheed's military backlog will
be distributed to
5,000 outside companies, large and small, in the next
two years.—V. 174, p. 1497.
r
•
v
>
;
1953, to provide for the interim financing of its
program.
The commitments
of the lending banks are
subject to the conditions, among others, that the company shall, (1).
prior to the initial loan
thereunder, have received t not less than
matic
The company on Dec. 19 filed a
registration statement with the SEC
covering .150,000 cumulative preferred shares, second series ($100 par).
The shares are to be offered for
public sale through an underwriting
group headed by Glore, Forgan & Co. and Lee
Higginson Corp.
Tho
public offering price and underwriting terms, as well as the dividend
are
first
the
in
nearing
Mr.
construction
prepayment
audits
constitutes 89^6 7c
ing
Co., of Hew York, and The Chase National
City of New York, providing for term bank loans aggre¬
to
,-i
year-end
Lockheed
ness
into
entered
has
E.
income
tracts
pre-*
new
Marshall Field & O— Registers Preferred Stock With
SEC—To Place Notes Privately—
•
will approximate $235,000,000, a 35%
increase over
Gross, President, reported in a newsletter to stock¬
1951
$4,391,358 in the
-
company
1,
on
which
firm
: $7,000,000,;
mature
shares
39,468
Net
outstanding in the
been declared void as
stock
<
Bank of the
gating
capital
shares reserved
LOAN—The
Oct.
of
amount
said
1950
$125,624,000
ekpected to show- that "extra costs of
make-ready activities, plus recent tax increases, will continue to limit
operating profits during the second half of the year."
"Litigation."
200,000
ferred stock,
as
the
are
under
^Including
He
thereafter.
annum
for
1950, Robert
holders.
5
r
-*?
1951
$152,630,000
Sales
or
21V2%—
Up
Sales
'/a of 1%
jExcluded
Corp.—Sales
Sept. 30—
.
and
1%
Aircraft
9 Months Ended
agreement relating to said $7,000,000 credit, interest
obtained
thereunder will'be'the greater of ' 3%
per
the
rate
(not
in excess of 3V<>7c) determined by adding
to the then prevailing prime commercial rate of Harris Trust
Savings Bank.
The company is required to pay a commitment
fee
inn respect
of the
unused portion of the credit at the rate of
% of 1 % for an initial period which will not exceed 90 days and Vi
annum
Lockheed
•:
the
loan
(2457)
plant,
square
which
feet
of
replaces
floor
space.
smaller
a
A
unit,
contain!
huge $200,000
corru¬
capable of turning out box material at
the
rato
per
minute, will insuie Southwest manufacturer*
feet
supply
of
corrugated
shipping
containers.—V.
174,
p.
109lv
The Commercial and Financial Chronicle
Strudwlck
Anderson &
Auehincloss, Parker &
&
5,000
Co
Baird
W.
&
Co.,
10,000
Weeks & Harden—
7,500
Inc.
.
Baker,
Barth
&
2,500
Co
Eichler & Co.
Bateman,
4,000
Baumgartner, Downing &
1,500
Co.
The
company
into
enter
an
Biddle,
12 applied to the SEC for authorization to
bank loan agreement providing for an in¬
borrowings from $12,000,000 to $16,000,000.
has outstanding $9,900,000 of unsecured promis¬
on Dec.
amended
authorized
in
crease
The company now
Blair,
Bonbright &
B.
4,000
Alex.
1,500
Penington, Colket & Co—
2,500
Peters, Writer & Christen-
4,000
3,000
sen, Inc.
2,500
Prescott, Shepard & Co.,
.Inc4,000
Riter & Co
7,500
Wm. C. Roney & Co
5,000
L. F. Rothschild & Co.— 15,000
Sage, Rutty Sc Co., Inc.— 3,000
Scott & Stringfellow—— 2,000
Scott, Horner & Mason,
Inc.
—
*.500
Smith, Barney & Co.—_ 34,000
F. S. Smithers & Co
10,000
5 000
4,000
Equitable Securities Corp.. 34,000
Estabrook & Co
*.
10,000
William R. Staats & Co— 10,000
Starkweather & Co
4,000
Stern Brothers & Co
10,000
Strader, Taylor & Co., Inc. 1,500
Co"
creased
and
rate
tax
income
Federal
sale
to
other
only
$23,565
was
2,000
«fc
Co
1,500
&
Townsend,
Haven
3,000
H.
Drass
Drexel
&
&
15,000
1,500
Co., Inc
34,000
Co
Dreyfus & Co
Eastman, Dillon & Co
Clement
<k
Evans
A.
5,000
Ferris'&
4,000
1,500
The First
CompanyCleveland Corp.-
First
Michigan
of
5,000
5,000
Robert Garrett & Sons
Glore
34,000
34,000
Forgan & Co
Goldman, Sachs & Co
Goodbody & Co
& Olds
—
Granbery, Marache & Co.
Green, Ellis & Anderson—
Ira Haupt & Co
Goodwyn
Hayden, Miller & Co
H. Hentz & Co
redeemable
bids,
PROCEEDS—The
with
the
net
proceeds
the
to
of
the
fund
principal
1951
from
used
include
sale
finance
to
in
of
sale
stock,
the
•Managing purchaser.—V. 174, p.
North American
the
$18,572,000
for additional electric generating facilities
transmission and
distribution
equipment.
For
1952
such
for
expenditures
to be $41,229,000
expected
are
and $17,921,000,
respectively.
DIVIDENDS—The
has
declared
quarterly dividend of
40 cents payable Dec. 20, 1951 to stockholders of record on Dec. 1.
During 1950 and the first three quarters of 1951 quarterly dividends
the
on
stock
common
BUSINESS—The
New
York
and
at
the
supplies
company
of
rate
electric
cents
35
service
in
an
in
area
Troy.
Natural
New
present
steam-electric
estimated
York
total
plants have
distributed
having
a
population of
generating plants in
capacity
combined
a
is
gas
company's
of
1,360,350
estimated
electric
in
in
areas
1,045,000.
New
kw.,
its
capacity of 785,011
facilities
and
hydro-electric
kw.
by a high-
voltage transmission system, which connects with the system of
subsidiary, Canadian Niagara Power Co.,
Ltd.,
and
with those
The Hydro-Electric
Co.
of
New
Power Commission
York,
Inc.;
New
of
Ontario,
England
Power
Consolidated
Co.,;
Central
Gas & Electric Corp.; Rochester Gas & Electric
Corp.,
State Electric & Gas Corp. and others.
EARNINGS—For
!
reported
its
BUSINESS—The
months
operating
Oct.
ended
of
revenues
31,
1951
the
and
CAPITALIZATION
_
GIVING
EFFECT
TO
♦General mortgage bonds:
3%
series due 1974 of
„J°rkseries
due
27/«%
resies
due
33/«%
series
2%%
Buffalo
23/4%
series
York
New
2%%
company
ernment
balance
due
Closed
—
Oct.
1,
1980_—
Dec,
1,
1981_—
mtge.
bonds,
refunding
bonds
due
stock
and
56,360,000
48,785,000
-
v
bonds,
(not
5%
mtge.
redeemable)—.
par
value;
cum.):
Closed
1,993 000
1,200,000 shs,
3.40%
series
200,000 shs.
200,000 shs.
3.60%
series
350,000 shs.
350,000 shs.
series
240,000 shs.
240,000 shs.
1,831,611 shs.
♦Class
A
•Not
stock
stock
(without
(without
par
value)—
1,831,611 shs.
value)—
11,094,662 shs.
par
limited
including
except as set forth in
$1,221,000
principal amount
the
held
general
alive
8,579,889 shs.
mortgage.
in
TO
PRESENT FINANCING
tClass
stock
B
—
—'
(par $1)
—
—
—
-
$474,513
$474,513
11,500,000 shs.
270,000 shs.
90,000
400.000 shs.
270,000 shs.
90,000
•Represents current bank loans of which $250,000 is unsecured and
balance secured by an assignment of amounts payable to Norden
under a subcontract.
tConvertible into common stock at
the ratio of two shares of common stock per share of class B stock
the
sinking
+Not
fund.
upon
the fulfillment of certain conditions
shares
reserved
warrant
on
or
of
$3,
for
entitling
issuance
the
holder
and
precedent.
tOf which 90,000
of 90,000 warrants, each
purchase from the company
exercise
thereof
to
Oct. 31, 1956, one share of common stock at the price
of which 540,000 shares reserved for issuance upon con¬
before
version of
upon
the .class B stock.
6,250
15,000
15,000
11,250
2,000
2,000
1,500
5,000
5,000
3,750
9,000
1,200
3,000
«
Co
_4.——
9,000
3,000
1,000
2,500
1,000
2,500
7,500
&
Inc
2,500
7,500
Cooley & Co.,
Glidden, Morris & Co
2,500
1,000
1,000
2,500
6,000
Co
R.
2,500
1,000
7,500
Gardner..
1,000
7,500
Co._
and
Smith
1,200
7,500
'•
—
Colket
&
...
7,500
-
Inc.
Lunt—
Zuckerman,
George
7,500
6,250
2,500
800
2,000
750
1,875
Stirling, Morris & Bousman
5,625
750
1,875
Clayton
3,750
500
1,250
500
1,250
Mead,
Securities
Miller
5,625
Corp
Co
&
3,750
•Including 25,000 warrants which Van Alstyne
Lehman Brothers the right to buy at cost.
Noel Corp. has given
NOTE—The
company has entered into a purchase contract with the
underwriters acting through their representative^ Van Alstyne
several
Noel Corp.,
which provides in substance that (a) the company shall be
obligated to sell and the underwriters, severally and not jointly, shall
be obligated, upon the-basis of the warranties and representations and
the
on
from
terms and
the
subject to the conditions therein stated, to purchase
the respective number of shares of common stock
company
(aggregating 300,000 shares
number
of
writers)
set
share
of
warrants
forth
all
or
granted
are
options (but are not obligated! to purchase
respective number (of shares of common stock
as to all underwriters) set forth opposite
the
part of
any
the
stock
common
underwriters
as to all underwriters), and the respective
90,000 warrants as to all under¬
preceding table, at the price of $2.50 per
and
10
cents
per
warrant, arid (b)
such
(aggregating
in
(aggregating 100,000 shares
their
respective names in the aforementioned table, at the purchase
price of $2.50 per share of common stock.
The options of the under¬
writers to purchase optioned stock are exercisable In whole or in
part
at
any time or from time to time within 120 days from the
the release of the common stock for offering.—V.
174, p. 1895.
date
of
.■
Northwest Plastics, Inc.—To Pay 25-Cent Dividend—
The directors
11 declared
Dec.
on
semi-annual dividend of 25 -cents
a
per
share, payable Dec. 27 to stockholders of record Dec. 14.
the
first
dividend
declared
licly held.—V. 174,
*
this
since
company's
stock
Northwest Airlines,
Revenue
ton
miles
miles
1,682,129
48,076,166
37,676,530
1,030,938
flown
Express ton
1,398,191
203,222
flown
Mail
Passenger
load
—V.
p.
174,
miles
ton
revenue
153,973 •!
flown—
factor
length
The
thus
Co.—Enlarges Chemical Plant—
months,
of
the
one-story
the
plant
chemical
addition will be used
new
making available
expansion
of
four
in
48.67%
announced on Dec. 19 the completion of a 300-foot
chemical plant on the outskirts of Norwich, N.
Y.
its
to
Erected
411,230
62.87%
—
Norwich Pharmacal
overall
389,072
2358.
The company
addition
J
1950
1,569,529
t
flown—
miles
passenger
Freight
pub¬
j
1951
miles flown
revenue
This is
been
Inc.—Operational Figures—
Month of November—
Total
has
720.
p.
steel
to
structure
major portion of the
a
of facilities for
the
increases
approximately 560
the
feet.
principally for processing and storage,
manufacture
original
Installation
nitrofurazone
of
for
crystals,
which Norwich
also
Pharmacal is this country's sole producer.
The plant
facilities for the manufacture of aspirin powder crystals
houses
which the company is currently producing
000 pounds annually.—V. 174, p. 2096.
at
rate in excess of 1,000,-
a
Nutrine Candy Co.—To Dissolve—
stockholders
Dec.
on
12
approved
a
of dissolution of
plan
company.
The firm's trade names, goodwill and
will be sold to Chase Candy Co., of St. Louis
V. 174, p. 1992.
this
other intangible assets
and San Jose,
Calif.—
Period End. Oct. 31—
Operating
1951—Month—195C
1951—10 Mos.—1950
revenues
$447,776
$421,041
$4,316,149
$3,471,404
Operating expenses
349,993
298,069
3,270,858
2,802,264
58,079
47,609
548,644
310,846
$39,704
$75,3C3
$496,647
$358,294
47,768
234,335
155,471
Operating taxes
Net
after
Net
income
operating
charges
15,827
%
—V.
174, p.
1790.
Ohio Edison Co.—Bender Elected
Ohio,
He
tion,
has
is
President of
Bender,
been
also
elected
director
a
director
a
General
of
of
First
the
Director—
Ohio
Edison
Co.,
Co.
Union
& Loan Associa¬
Hospital Service, Inc., all
Oklahoma Gas & Electric Co.—-Proposed
This
,
Youngstown,
Federal Savings
National Bank, and Associated
Youngstown.—V. 174, p. 1300.
of
a
Fireproofing
Acquisition—
an application with the SEC for
shares of its $10 par common stock
in exchange for common stock of Earl W. Baker Utilities Co,, a non¬
affiliated
electric
utility company ^serving an area northwest and
north of Oklahoma City, including portions of the towns of Bethany,
company
authorization
Warr
It
for
par)
filed
18
42,765
Acres, and Piedmont in Oklahoma Gas' general service area.
,
proposed by Oklahoma Gas-to offer its stock in exchange
shares of the 1,000 shares of outstanding capital stock ($100
of Baker.
Baker's stock is owned in varying amounts by four:
is
dissolution
75%
of
and
the
Thereafter,
of
Baker
other
it
on
assets
the net
a
is
proposed to cause the liquidation and
whereby Oklahoma Gas will receive
basis
of Baker,
shareholders
of
including all the electric properties,
will receive the remaining net
Baker
the
water properties.
The SEC has given interested persons until Dec. 27, 1951 to request
assets,
a
issue
750
individuals.
%
Dec.
on
to
all
including
hearing
upon
the application.—V.
See Frost Lumber
174,
p.
902.
Inc.—Split-Up—Consolidation—
Industries, Inc., above.—V. 174,
p.
2192.
?
Outstanding
Instruments
3.90%
Common
•Notes payable to bank
Common
stock (par $1)
Co
7,500
3,000
2,500
18,750
—
17,000
12,500
18.750
Co
Olin Industries,
EFFECT
Authorized
Warrants
extension
1957
($100
System.
GIVING
•••
Closed
mtge.
the quantity
complex
CAPITALIZATION
15,000,000
Closed
1975
of
Director
Bomb
40 000 000
:.yv
•
J
1975
40,000 000
Closed
•
%
$48,000,000
$15,000,000
the corpora¬
instruments required by the Armed Services,
and to separate the manufacturing operation from research and de¬
velopment,
Norden Laboratories in 1950 acquired all of the capital
stock
of
Norden Instruments,
Inc., which recently was awarded a
Government contract for the production of a pilot quantity of the
manufacture
tUtica Gas & Electric Co. (predecessor)
Pfd.
equipment. The company has developed, under U. S. Gov¬
entirely new instruments and systems, notably a
system which is electro-mechanical in its concept and
contracts,
composed of a large number of complex parts. To make
tion's skill and knowledge available to the Government in
FINANCING
:'■'/?$%
its organization has engaged in:
experimental production of proto¬
since
director
bomb
Outstanding
1980—Closed
first
Power
series
'
New
1,
first
due
Central
Jan.
due
Niagara
PRESENT
Authorized
,
the
types of complex mechanical and electronic instruments and systems,
principally relating to aircraft fire control and flight control instruments,
radar devices, servometer systems, gyroscopes, electrical computers and
applicable to common, $14,622,000, or $1.95 per share.
.
corporation
design,- development and
research,
Hudson
The New York
$171,090,000
from
&
Reinholdt
oversubscribed and the books closed.
proceeds
&
5,000
3,000
22,500
—
Co.—
Walter
Norden Laboratories Corp.
offering of 400,000 shares
PROCEEDS—Net
of
Edison
&
Penington,
1300.
offering will be used by the
corporation to purchase additional equipment and for working capital.
.
electronic
the 12
consolidated
was
interconnected
are
174, p.
37,500
Ohio Associated Telephone Co.—Earnings—
—Stock Offered —
of common stock
(par $1) was made on Dec. 18 by Van Alstyne Noel Cor¬
poration and associates, at $3 per share. This offering
(The)
Public
The company's
State have an
York
while
central
register.—V.
Jones
&
Hamlin
Philips Co., Inc.—New Gauge—
improved tin-plate thickness gauge
method for
checking the efficient
printing
share.
per
a population of about 2,850,000.
The principal
Buffalo, Syracuse, Albany, Utica, Schenectady, Niagara
eastern
The
paid
were
a
State having
cities served are
Falls
company
1,500,000
which provides a non-destructive
and economical use of this
critically-short metal, is currently in production at the company s
Research and Control Instruments Division, at Mount Vernon, N. Y.
The
design utilizes an X-ray beam which is directed upon the
surface of the sheet under test.
Through proper kilovoltage control
of the beam, the tin plating is penetrated, the beam striking the under¬
lying steel. Rays emitted by the iron are measured by means of Geiger
counters and the intensity can be expressed as a logarithmic function
of tin plate thickness.
In practice this is reduced to a reading on a
An
$30,726,000
and
Schoellkopf, Hutton &
Pomeroy, Inc
2358.
•56,800
—
-
Bradford &
Cohu
together
$15,000,000
of
part
2,750,000
2,750,000
Glore, Forgan & Co.-
Goldman, Sachs & Co.
at
purposes
$1,500,000
1,0G0,000
Lee Higginson Corp.F. S. Moseley & Co
Co._$2,750,000
2,750,000
BIyth & Co., Inc
amount.
C.
The
•Morgan Stanley &
chasable
51,000
Corp
-
Brooke-Willis,
bends:
1981
general mortgage
company's 1951-1952 con¬
struction
program
and
to
pay
$35,000,000
of loans
borrowed for
construction in 1951.
The construction program is expected to require
about $57,148,000 in 1951 and $64,500,000 in 1952.
Expenditures for
proceeds
will be
bonds,
the
maintenance
or
5,000
Yarnall & Co
underwriters named below have sev¬
erally agreed to purchase on a firm commitment basis, and the company has agreed to sell to them,
severally, in the respective amounts
set forth below, an aggregate'of $15,000,000 principal amount of the
a
101.80%
from
range
naming
retirement
debt
for
which
prices
also
all
7,500
2,000
3,000
3,000
2,500
10,000
2,500
PURCHASERS OF BONDS—The
3%% rate, were: Kuhn, Loeb
& Co., 101.081; Halsey, Stuart & Co. Inc., 101.0399; Kidder, Peabody
& Co., 100.305, and First Boston Corp., 100.15.
The new bonds are redeemable at 104.80% if redeemed during the
12 months ending Nov. 30, 1952, and thereafter at decreasing premiums
through Nov. 30, 1980, and at the principal amount in the last year.
The indenture provides for a
1% improvement fund.
The bonds are
other
Four
3,000
5,000
10,000
Corp
Folger, Nolan Inc.'Fulton, Reid & Co
priced at 101.80% plus accrued interest to yield approxi¬
mately 3.28% to maturity. The issue was awarded at
competitive sale on Dec. 19 on a bid of 101.141.
2,000
Sutro & Co.4,000
Swiss American Corp
4,000
Talmage & Co.———_____ 1,500
Trubee, Collins & Co
2,500
Union Securities Corp.— 34,000
Van Alstyne Noel Corp
4,000
Vietor, Common, Dann &
Co.
—
3,000
Wagenseller & Durst, Inc. 2,500
G. H. Walker & Co
.— 10,000
Weeden & Co. Inc
5,000
Westheimer & Co.
J- R. Williston & Co
1,500
Dean Witter & Co.
34,000
Harold E. Wood & Co
2,500
Wood, Struthers & Co
15,000
Wurts. Dulles & Co
1,500
3.000
Inc.
Morgan Stanley & Co. and associates on Dec. 20 of¬
fered for public sale a new issue of $15,000,000 general
mortgage bonds, 3%% series due 1981. The bonds were
Suplee, Yeatman & Co.,
Inc.
Co.
Fahey, Clark & Co
Fauset, Steele & Co
per
.
C.
J.
.
4,000
34,000
Elkins, Morris & Co
Elworthy & Co. _
Emanuel, Deetjen & Co,
174, p. 2192.
2,000
^
10,000
J.
oversubscribed and the books closed.
bid
Co,
<fc
Dominick & Dominick
share submitted by a group
headed jointly by Merrill Lynch, Pierce, Fenner & Beane,
Kidder,
Peabody & Co., and White, Weld & Co.
The
Collins
Co., Inc.—
Crouter & Bodine
Niagara" Mohawk
stock offering was
Co.
Dick & Merle-Smith
Power Corp.—Securities Offered—
Morgan Stanley & Co. and The First Boston Corp. headed
an
investment group comprising 124 members which
offered on Dec. 19 for public sale 1,000,000 shares of
common stock (no par)
at $24.25 per share. The issue,
consisting of authorized but previously unissued shares
of the company, was awarded to the group at competi¬
tive sale on Dec. 18 on their bid of $23,643 per share. The
*
2,000
De
Include adjustments due to in¬
property to City of Cleveland for
of
Clarke Corp.—
George R. Cooley & Co., Inc.
Curtiss, House & Co
taxes
tAfter preferred dividend. —V.
Rapid Transit purposes.
5,000
Davenport
RR.—Earnings—
1951—Month—1950
——~
for
2,000
5,000
3.000
Stock Pur-
Doolittle & Co
McKelvy
1,500
5,000
<fc
2,000
C. C. Collings &
1951—11 Mos.—1950
Gross income
$13,952,500 $13,107,634 $147,552,889 $133,270,848
U. S. Income taxes—
* 1,443,033 - 1,590,300
*14,529,533
13,562,316
Other ry. tax accru._
689,601
667,007
7,210,263
6,755,625
Net ry. oper income,
2,021,363
2,305,852
20,500,038
23,008,642
Net
income
1,744,740 - 2,060,028 ' 16,757,738
19,257,450
tEarns per com. sh.
$0.84
$1.12
$7.96
$10.24
•Accruals
15,000
10,000
2,500
Richard W.
&
West
Inc.
Optioned
to Be
Purchased
22,500
Co
&
Barrett Herrick & Co., Inc
Johnson, Lane, Space and Co., Inc
Arthurs, Lestrange & Co
Cohu
Winslow
5,000
Corp..—_
Whiteside,
Chace,
Julien
York, Chicago & St. Louis
New
Period Ended Nov. 30
10,000
Warrants
to Be
5,000
7,500
Clayton Securities Corp
Central National
will succeed Gustave H.
after more than a half century with
will retire Dec. 31
the railroad.—V. 174, p. 2358.
who
-
Sherrerd
&
pur¬
Shares of
Stock
Robert
McJunkin, Patton & Co.— 2,000
Merrill, Turben & Co
5,000
F. S. Moseley & Co
20,000
Nauman, McFawn and Co. 2,500
Newburger & Co
3,000
E. M. Newton «k Co
2,000
New York Hanseatic Corp. 1,500
O'Brian, Mitchell & Co
1,500
1992.
Assistant Treasurer,
Pancost,
Ellsworth
E
Howe,
2,500
& Sons—
Brown
Butcher
RR.—New Treasurer—
New York Central
2 500
_
Co,
E. W. Clark &
■
34,000
2,000
10,000
34,000
J. C. Bradford & Co
to request
interested persons until Dec. 26, 1951,
D.
George
notes issued pursuant to the original agreement.
The amended
agreement also would provide for ft change in the expiration of the
borrowing period from Dec.
31, 1951 to March 31, 1952, and for
a change
in the maturity date for all notes representing borrowings
under the original agreement from April 1, 1952 to June 1, 1952.
The SEC has given
Co
Whelen & Co
Rollins & Co. Inc.—
BIyth & Co., Inc
Boettcher and Co
sory
hearing upon the application.—V. 174, p.
Stearns &
Bear,
Co.—Bank Loans—
be
•i,;'"'-:'
written
4,000
T. H. Jones & Co
5,000
Kalman & Co., Inc
3,000
Kean, Taylor & Co
2,000
A. M. Kidder & Co.—— 5,000
Kirkpatrick-Pettis Co
2,000
W. C. Langley & Co
15,000
Lee Higginson Corp
20,000
Lehman Brothers
34,000
Lester, Ryons & Co
4,000
Little & Hopkins, Inc
2,500
Irving Lundborg & Co
3,000
Mackall & Coe
2,500
Mason-Hagan, Inc.
3,000
McDonald & Co.-.
10,000
5,000
Ball, Burge & Kraus
J.
The Illinois Co
Indianapolis Bond & Share
Corp.
Janney & Co
Robert C. Jones & Co
5,000
Redpath
Bache
Robert
the
and
to
agreed
Under¬
Johnston, Lemon & Co.—
Dempsey-Tegeler & Co
Shares
Henry Herrman & Co.
Hirsch & Co.-E. F. Hutton & Co.-—-—
W. E. Hutton & Co.——«
underwriters
warrants
Shares of
Courts
39,500
1,500
and
■
Van Alstyne Noel
39,500
several
the
stock
Purchased
the
Morgan Stanley & Co
The First Boston Corp
of
names
common
named
underwriters
Shares
The remainder will be used to finance the
program.—V. 174, p. 1102.
expansion
New England Power
*
Monday, December 24, 1951
.
of them are as follows:
stock:
outstanding.
then
1951-52
STOCK—The
of
shares
severally agreed to purchase on a firm commitment basis,
company has agreed to sell to them, severally, in the re¬
spective amounts set forth below, an aggregate of 1,000,000 shares of
$850,000 in 1971. The 1954, 1955 and 1956 maturities
3%% interest rate, and the later maturities 3%%.
the proceeds, there'was used to retire in July, 1951, $2,100,000
bonds
COMMON
FOR
of
and
carry a
Of
chased by each
below have
the rate of $250,000
and
number
the
stock
PURCHASERS
privately an issue
in July, 1951, placed
of
common
$5,100,000 first mortgage serial bonds to mature at
each July 1, 1954 to 1970, inclusive,
of
preferred
through
stock.
Convertible into 1 1/10 shares of
Jan. 5, 1953, and into one share of common
stock from Jan. 5,
1953 through Jan. 5, 1956.
The conversion of
1,831,611 shares of class A stock into common stock at the rate
of
l
1/10 shares would result in the issue of 2,014,772 shares of
common
stock.
The conversion rate Is subject to change If addi¬
tional common stock is issued for less than $10.19 per share.
rights
Placed Privately
Nekoosa-Edwards Paper Co.—Bonds
—The company
UNDERWRITERS—The
subject to the prior
dividends per year,
cumulative
^Entitled to $1.20
Industries, Inc.—Stock Subscriptions
shares of common stock (par 10 cents)
Of this corporation recently offered for subscription by
the common stockholders of National Power & Light Co.
of record Nov. 8, at $2.50 per share, at rate of one-half
share of National Phoenix stock for each share of Na¬
tional Power stock held, a total of 562,881 shares were
subscribed for up to and including Dec. 5, the expiration
date of the offer.
Reynolds & Co. acted as dealermanager. The offering was not underwritten. For fur¬
ther details, see V. 174, p. 1894.
National Phoenix
—Of the 1,465,167
*
,.
(2458)
6
(The) Oliver
Corp.—Exchange Offer Made—
on Dec. 7
offered 51,250 shares of its $1 par
exchange for 205,000 $5 par common stock of A. B.
Farquhar Co. (Pa.) on the basis of one Oliver share for each four
Farquhar shares.
Stroud & Co., Inc., Philadelphia, Pa., will solicit
deposits under this plan.
,
'
The offer of exchange shall be conditioned upon receipt by Oliver of
acceptance of such offer, within 30 days of the making of the offeri7
by the holders of at least 99% of the outstanding common stock of
Farquhar or such lesser amount (not less than 80%)
as may be
accepted by Oliver.
If upon making the offer of exchange, Oliver
does not within 30 days receive acceptances totaling at least 99%
of
the stock of^ Farquhar, Oliver shall be at liberty to refuse or to elect
The
corporation
common
stock in
Number 5075
Volume 174
.
.
(-
:
"Z:'
"
:
-
If
of
offer
said
".;r." (C.
■
lieu;
accepted by the holders of 99% of
or such lesser amount as Oliver
;
shall no't in any
;>-7/ .0
' i'Vr, ,
TO EXCHANGE OFFER c
i
I CAPITALIZATION ' GIVING
EFFECT
tV2c/r
short-term
loan
term
Pfd. "stock
Common
bank
due
($100
stock
of
stock
'
( The
directors
in
v
of
lithe
;
that
J
,
With
V
.
r'\\
*(
"
■"
The
Pacific Telephone & Telegraph
ShfliTGS-
*
*
.«
■
ShtiTcs
*•'
,
Tucker,
Anthony %
Wertheim
12,<000
Co._„
Period End.'Oct. 31—
"
(
1951—Month-r-1950,
.
'
n
*
-
-
&
12,000.
Co.
12,000
E.
12,000
Folger,
Republic Co.
&
Co
Xoeb,
Rhoades
Co.,
Hanrahan
also ,V.
The
.
Operating expenses
Operating taxes
29,954,-621
____
6,442,522
_™™
& -Co.—
Net
Net
operating
income
4,394,397
charges™i**
after
,2096.
p.
'
'
f
4,136,141
'
'
'
,
'
;
-
,_i—
" 2,500
Maxfield H. Friedman
Kmsley & "Adams—--——Shontell & Varick
2,300
2,300
300,600
stockholders have subscribed
for
of
1,200
New
r
v
;
common
shares
and
sale <oi
stock idividend
on
before
or
Dec.
the
31,
1392.
■
,
sition
-
of
The
pompariy on Dec. 20 announced it
capacity for synthetic anhydrous ammonia
increase production
Wyandotte works
will
Pennsalt's
to
ammonia
present
early
i*,The
unit
new
developed
in
Corp.—V,
174,
will
Italy.
the
use
Casale
process,
•
-
•
9
Philadelphia,
of
will
Corp.
Instrument
•
.
-
•
"i
-
it
Pa.,
operate
as
Y."
N.
tinental
$25
Tegistration statement filed with the
of first and refunding mortgage bonds due
"•
'
"
'
.
(
will
Commission
Power
also
to
effective
become
issue
Jan.
on
Jan.
1952.
9,
1952
8,
See
covering
Jan.
1,
is
permitting
also V.
174,
1982,
public
a
wholly
a
expected'
'
-
hold
The
SEC
Of the above
-
and
authority
Orangetown
from
Jan.
mature
Jan.
to
1,
1953,
The
build
in
of
the
corporation
located
at
to
Tomkins'
to
Staten Irlahd, N. Y.
headed
by
underwriting
into
1;.L»
for
The
working capital and
for
such
for
fiscal
the
for
29,
contracts currently on hand
Defense
tion
the. present
at
currently
—V.
running
171,
level
paper,
or
;
after
Net
-V.
of government con¬
amounted to $8.52.
the
of
1951
fiscal
all
Loom
To
—
Discontinue
Box
will
plants as
(Conn.i
will be produced
discontinue box
present
contracts
loom
expire.
weaving
Box
in
Loom
$2,10C,Q00
fabrics
thereafter by Gosnold Mills Corp., New Bedlord, Mass.,
h Other operations of
the
lbom
■
the
company
at
this
location
unaffected
are
High operating costs are responsible for the decision to eliminate box
174, p. 902.
«,
.
}£
>
looms.—V.
J
,
''
C*
r
•' '.'/t
'a
'
J
'
f" '
*
/ *
.^.Public Service Uo.-of New .Ilampshire—Stock Offering
Oversubscribed '— Mention-Was made in our issue of
Dec. 17 of the
public offering
tional shares of
share
on
stock
common
Dec. 14 of 235,809 addi¬
(par $10)
at $23,125
per_
banking group jointly headed by Kidder,
Peabody & Co. and Blyth & Co., Inc. The offering was
by
a
oversubscribed
and
the
books
closed.
Further
details
follow:
>
PROCEEDS—The
short-term
reduce
:.i
proceeds
loans
DIVIDENDS—Dividends
quarterly rate
the
at
f.
net
bank
BUSINESS—This
Service
mont
and
Maine.
with
nected
lines
had operating
1951.
per
For
stations
202,500
is
of
three
same
estimated
per
with
in
single
a
other
parts
the
net
Effective
at
the fall of
New
1952.
are
—V.
will
used
be
to
'
(
to
currently being paid
New
New
of
income
was
of
kilowatts
12
England
Public
Hampshire,
electric
bank
ufTTTties,
system,
the
offering
$2,119,780.
the
which
equal
company's
debt
the
of
or.
will
be
to
$1.88
increased
to
1279.
-Earnings1951—2 Mos.—1950
173,252
$13,172
$7,845'
$34.173
.
_
-
-
_
•
'01,141
_
-
$664
174, p. 1994.
The
registration
proposed
par),
Pele,pTioiio Go.— Statement'
Associated
-
filed with the SEC on Jnne 15/ covering
shares of $5.50 cumulative preferred stock,
Dec. 4.—V. 174, p. 1994.
'
statement
17,500
of
issue
withdrawn
was
on
.
.
"
'
'
■'■■■[;^;v:.^
Southwestern ;Fublic Service Go.—^October Earnings—
expenses,
;
J
Net
t Gross
$1,503,538 $22,103,318 $18,786,039
978,013
13,299,104,; 11,633,017
$736,124
1,029
$740,432
income
$523,554
-
—'
taxes
40,446
$7,172,612
$8,844,660
1,433,555
income deductions
and other
income
$7,153,022
19,590
$8,804,214
$525,525
4,308
income
operating
Interest
174,
.
income
Federal
retire*
etc.
1,050,753.
1,647,000
2,581.000
:
•
$4,4743
$4,799,805
3>i,7ua,ouo
cumulative preferred stock
on
■'
'1951—12 Mds.—1950
T951—Month—1950 ;
$1,362,818
1,126,$94
revenues
invest
to
company.~V.
......
.
;
z..™
Balance
1950
1951
profits taxes
382,'3
392,202
$22,408,351 $31,222,762
14,400J000
16,400,000
Shares
••
The
of
the
the
In
with
the
174,
barrels
on
Dec. 19 announced that this company
capital stock of Miller Prctccto
of
State
the
Wyoming.
lines.
'
V;.
.-r
•
and
-miles
crude
of
this
j':'..
River
and
of
area
Wyoming crude will
tion
it
pipe
lines
70.000
be
will
added
150,000
initially
going
barrels
in
■
Sinclair
will
the
own
other consuming cepters.
required simply to fill
are
Approximately
company's
the
a
now
will
St.
25%
interest
in
the
under construction,
extend
Louis.
from
Approximately
newly-formed
will
Chatham
Platte
be approximately
Casper to the
1,950.000 barrels of
via
to
the-Chicago
With
future
daily.
and
additional
the
capacity
other
pump
of
eastern consuming areas
stations which can readily
this
line
can
be
increased
to
Nov. 24,'51 Nov. ^5,'50
$26,825,666 $27,868,217
—
charges-,
after
Federal
for
Earned
—V.
—
taxes__
2193.
p.
-
'
,
-
——
'
-
;
- -
Gas
293,335.
$369,887
1,222,Ho
;< $0.30
$373,426
1,222,110
SO.31
—
;
663,222
766.426
393,000
——•
-
Propane
Suburban
.
—™_,
share.—J™
per
174,
•
Corp.
Placed
Debentures
—
Privately—An issue of $3,500,000 4V2% sinking fund de¬
bentures due Dec. 15, 1966, has been sold to institutional
investors at 100% and accrued interest through Eastman,
Dillon &
m,
Co., it
2360.
p.
Swift & Go.
.
Fiscal
was
announced on Dec. 19.
(•& Subs.) —Financial
' *
Year—
'
1951
•
:
other
salaries
taxes)
Net
1
t-1,883,823
269,145
245,239
237,529
226,154)
271,054
....
Earnings per share..
.
paid
Current
assets
Current
liabilities
working
—
capital
Shareholders'
(including
Shareholders'
251,559
245,091
226 60S
$12,108
$2.04
c13,917
$16,142
$2.73
13,917
$25,826
$4.35
13.617
$27,G89
$4.71
15 398
272,079
93,145
271,338
78,736
316,677
84,157
178,934
192,602
232,520
322,773
115,610
207,163
338,485
333,629
325,893
$57.16
$57.18
investm't
reserve?!
investm't
172,
p.
..
333,914
$56.33
share
"Does not
—V.
$2,3 54,373
1,707,135
includ¬
earnings
per
$2,215,672
1,704.489
to
...
costs
ing
Net
$2,216,429
1,976,024
Z~.
etc.
employees
All
4
$2,361,114
3,258
.materials,
raw
and
Wages
1948
1939
$2,213,160
2,512
$2,528,331
income
of
livestock,
*
4,113
income
Total
Co?t
Highlights'
$2,214,819
2,610
$2,524,218
Sales
Other
1950
See also V.
(000's omitted )
-
Dividends
be required for the line fill alone.
Upon comple¬
deliver to the Wood. River area and connecting
daily.
barrels
Sons, Inc.—Earnings—
profit
Number of capital shares;
commence
-V.
This line,
long
$1.35
2360.
Net
Facilities-
field.
its
operates
oil
Sinclair has
addition,
Pipe Line Co.
p.
Provision
produced
company
development
owns
of
3,270,035
,.™_
12 Weeks Ended—
P.rofit
outstanding
crude oil gathering and
trunk pipe line system which not only supplies the refinery at Sinclair
with
its crude oil
requirements, but connects with other pipe line
company
™-.-;
Earhiugs per !share_
Sales
nearly seven million
barrels
cf, crude oil
within the State, and it is estimated that this
figure will be exceeded in 1951.
Only recently the company brought
in
a
very important wildcat
well in the East Salt Creek section of
Natrona
County;'; This promises to be one of the most important
strikes»<in the'Rocky Mountain area
in 1951.
Sinclair is proceeding
actively
outstanding
$4,407,603
stock___
common
Spencer Kellogg &
Dflring -1950
producing.
to
$4:0-2.544
3036,487
$1.35
applicable
$8,008,351 $14,822,762
all
Co.
Crown "Oil
con¬
generating
f
outstanding
640,187
20.7,924
Other
operating these properties Jan. 1, 1952.
.
......
Sinclair, has in Wyoming nearly one-half million acres of producing
and
prospective oil lands.
Approximately 35,000 acres of these are
Wood
30,
'
'
'
acquire the 238,791
to
1951—Month—1950
Period End, Oct. 31—
172,' p. 1537.
1,080
company
be
182,281
purchase^
to
loans,
Sbiciair Refining Oo.—Expands -Marketing
Ver¬
months ended Sept.
'
,
earnings
Operating
under-1
an
"to'lend to
or
reduce
'
systems transporting crude to
construction.
to
to net about
*
According to an announcement made on Dec. 20 by P. C. Spencer,
President, this company it as purchased the marketing facilities Of "the
In
of
England
capability
162,500
for
issue
initial
Inc.,
independent oil producers, for
47,958 shares of Southern California
Irwin,
in. Cash and
shares.—V. 173, p.
Operating
that, the
Stock
74,000
integrated
of $16,346,473 in the
period
sale
the
"-89J959
(no"
©ectirityV;;;":."/^
Net jearnings of MU'er Protecto Products Co. have averaged approxi¬
mately $134,000 per y'ear for the past five years, Mr. Muldowny said.
share.
subsidiary
a
service
Operating
share.
kw. in
cents
electric
revenues
the
common
of 45
stock
the common stock
on
company,
supplies
Co.,
the
from
previously incurred
with
$1,055,536
'
r
by
bleachery will continue in full production and the"
goods, shirtings,. curtain materials and other Draper;fabrics will carry on without interruption. \
' ,
dress
stock,
242,382
•
The
change.
weaving of
;
;i.
subsidiary company,
a
Financing
The company has agreed with under-'
.
&
to
Southern
to
707,167
a
dent of; Jtfijler Protectq who will remain as General Manager cf the
company and will become a director of Security.
As part of the pur¬
chase price, Mr. Miller was issued 32,500 shares of common stbek of
Danielson
its
Curtain
and
112,000 shares of the new preferred
«
Southwestern
Kalamazoo, Mich., manufacturer of household specialties.
purchase was in line with Security's diversification
• ' ' ; •
•
; v
'..
was purchased
from Kenneth K. Miller, owner and Presi¬
Co.,
said
The
Weaving—
corporation
This
,
Inc.
$2,288,169
the issuance of 250,000 shares
approved
17
proceeds will be used
Withdrawn,
stock
public
borrowers and
to
business, •
or
retire other
to
The
Corp.
operating charges
purchased
'
Alexander,
to lend
it
use
S.,W. Muldowuy, President,
Proctucts
&
construction
the
of
.cost
•
'105,415
-V.
stock.-
through
sale
profit
p.'2499.
policy.
Powdrell
2193.
128,254
173,
has
He
■
i
extending
pipeline
to
Security Banknote C-o.—Acquisition—
level.
year
operate
$1,139,679
r
sufficient to continue produc¬
1952.
The total sales volume is
ahead
company;
and
321,665
more
363.
p.
public
'
Income and excess
are
June
until
somewhat
Dec.
on
-Culbenson
'Net income.
dividends
Of the total, about 60% was accounted
Earnings for the year Were equivalent to;
contracts.
per share of common before renegotiation
tracts.
Book value per share at the year-end
$2.71
30-inch
approximately
p.
Period -'End. Nov. 30
—V.
$6,060,252,
were
Estimated
Co.
be
convertible series.
Accrued
Up Over 100%—
1951
this
construct
(Joseph E.) Seagram & Sons, Inc. '(& Subs.)—Earnings
the previous year.
defense
by
ended Sept.
year
to
The two companies would jointly own
other half being. owned solely by
Surplus
to be supplied by amendment.
the entire net proceeds of the financing
purposes,
2097.
Profit
Sales
authorized
12
348,218
are
3 Months Ended Oct. 31—
than double
'
the
,
preferred
shares of common
First Boston
terms
intends to add
company
commercial
>
Plastic Wire & Cable Corp.—Sales
" '
$530,211
-
statement
convertible
offered
be
subsidiaries
Incorporated in New
Ohio; Derby, N. Y.; and
Dec.
California
cumulative " preferred
Dividends- Az
is $1,291,862.
Canfield,
'
opei«wou - zn*
Taxe^
22
Clarkstown.
and
registration
receivables, in the ordinary course of
p.
worth
net
its properties arc
Dec. 17 filed a
shares of its
are
group
and
its
to
Jan. 1, 1955; $31,000 of 3.''/i%
bonds from
1958; $90,000 of 3V*% bonds from July 1,. 1953v
$193,000 of 3W% bonds from July 1, 1961 to
to
1,
and
1964;
1964.
July 1,
York,
1,
1955 to Jan
July 1,
*
nation-wide
a
Exps;, incl. int. & depr.
to
supply of/hatural gas
a
Orangetown
175,000
shares
writing
bonds
1951, $61,000 of 3%
'
out
1200.
p.
of'
'
1
parts of
each share convertible
The
1,
oii
company
The
price
which is dated Nov.
issue,
the-co-
-as
$568,277
is
Piermont,
covering
parj,
interest.
crued
act
co-registrar
aiready In
Southern Canada Power Go., Ltd.
commencing
for
company
line
hearing
a
Seaboard Finance Oo.—Registers With SEC—
Pious Society of Saint Paul, Inc.—Bonds Offered—B. C.
will
the
■
Ziegler & Go{ *oit Deci17 offered !$425,000 of first mort-gage serial bonds, with coupons up to 3%% and the long¬
est maturity 12 V2 years. They are priced at par and ac¬
be
round
23.5-milo,
a
with
Gas
California
of
Gross
(no
.
will
will
P.r
will
on
of
Co.
include
of
around
2359.
p.
Co.
..."
<
.
.
-
the.
has
Board'Of -Directors,
Bank
Petroleum's common
new line is estimated to cost about $753,315and would have .a daily capacity of approximately 11 million cubic feet
of' natural gas.—V. 174, p. 1896.
offering-of the.
.
facilities
Gas
line,
for the sale of
Part
^Rockland's proposed
$35,000,000.
the-
$2,475,000.
seeking « Commission order directing Transcon¬
Pipe Line Corp. to establish a connection with the .'pro-
Gas
Hudson,
SEC
of
par
writers
§ieet .the, requirements of Rockland's eastern Nyack, Grand View on
division. The eastern
ivision includes Nyack,
Upper Nyack, South
Philadelphia Electric Co.—Offering Expected Jan. 9—
.
HI.,
in
shareholders
many
the
•
Southern 'California Petroleum Corp.—New
was
,
posed line at Orangetown. arid. to burnish
The
i.
facilities
new
half
The stockholders
o'f
& Power <Co.—Plans Expansion-—'
application of this
natural gas transmission
Rockland
•
cf
in 'Chicago,
facilities
its
of
National
Ingfewood to- Los Angeles.
shares
'
r
,
the
on
of
Cove,
system,
Foster Wheeler.
be.the
Fio'.den
present,
Federal
miles
high-pressure
a
will
Engineer-constructors
2359,
p,
Jan.
begin
at an estimated cost of $2,200,000. 'Construction will
in 1952 and is scheduled for completion early in 1953.
plant
-
Electronics
field, through the acqui¬
controls
Corp.
transfer
.
Commission
Power
Counties
Counties, $323,706.—V. 174,
by John A. Robertshaw,; President.-
Rockland Llglit
.
1 The
added
and
Instrument
17
Of-
transmission facilities in the Los Angeles, Calif., area.
gas
Southern
the first step in its program of entering the.
measurement
Fielden
Dec.
stock
convenience
transfer
Southern ^California
to
f
its
at
disclosed.—
not
was
but
p. 2097,
be
^
.
Federal
The
subsidiary o+ Robertshaw-Fulton. Tlie company,was acquired for
details of tlje purchase price were not disclosed.:—V. 174,
cash,
by approximately 110%.
will
the
the
owned
To Increase Ammonia
—
Production by 110%—
facilities
200,000 is
Enters
Co.
the
V. Holton,- Chairman
supplementing
designated 6%
The company has "taken
For
new
•
Controls
establish
for
„
Southern
about
Field—
.
v.
Southern California Gas Co.—Expansion—
from
proposed
of the remaining
the sale
-
industrial electronic
I The
is
It
p.
173,
announced- on
X Pennsylvania Salt Mfg. Co.
first
the
and
1951,
Robertshaw-Fulton
50,000 additional shares of capi¬
.
Irs'
with
Co.
..."
-
_
b-y
natural
thafthe.
100,000 shares would be made
$3,000,000.
V.
'
1600.
p.
properties
tfansxer agencies
York "City and San Francisco.—V. 174,
and
Service
to
174,
The
Wyoming.
Oil
6
(.
-
during the first 1952 quarter'. Proceeds will be used by Public
to finance in part its construction program.—V. 174, p.
2192;
made
tal stock at $30 per share, the company-announced on Dec. 19.
Of the
$-1,500,000 proceeds, one-third has been added to capital and two-thirds
surplus.—V..
for
1952,
George
The' new stock
174, ,"p.. 2359.,
its
2,
sprvice
12,000
•
19. received SEC authorization (&).'to issue and!
deliver to its parent, Central & South West Corp., as a stock dividend,
200,000 shares of its common stock, and ib) to issue and sell to Central
Paramount Fire Insurance Co.—Stock Sold—
The
•
French Laboratories—Secondary
agent,, and LaSalle
Soeony-Vaeuum capital stock.
The company on Dec;
'
.
Crown
transfer
;
•
•
['Continental Illinois National Bank & Trust
&
*
47,529,876
37,694,389
47,195,189
36,821,695
5,171,787
3,209,102
-
Jan.
announced.
3,300
—
West
Midwest",
.
be
—V. 474,
the
of
&
will
company
on
Public Service -Co. rof Oklahoma—Stock Dividend—
-
;
of
State
Crown
have 122
will
\
5,500
5,500.
—
Inc
Chace, Whiteside,
Winslow, Inc."
&
_i_—:—
Lynch, Pierce-,
See
f
1951—10 Mos.—1950 ?
;
p. 2193.
5.500"
Lukens_„
Stroud &
12;000
Inc
Nolan
&
Huttofi'fe CO.—— 12,000
M.
.Co,
37,069,813 388,289,267 351,386,596
25,874,146 274,759,664 250,527,623
6,023,880
66,334,414
53,329,097
the
will
1951
for
figures
barrels.
Sinclair
Socony-Vacuum Oil Oo., Inc.—New Transfer Agent—
;
17,500
Dudley Co., Inc.—5,500
S.
Robinson
FennerBekneJl—11—'' 12,000
Paine,
Webber, Jackson &
►Curtis
2c.—
__L 12,000
$
f)
40,791,540
Operating revenues
final
6,250,000
12,000
Co
&
White^.Weld
-
(Inc.)
Co.
&
Merrill
Co.—Earnings—
price
petroleum
f-ering—A secondary offering made on Dec. 13 "by Yarnall
&'Co. of 2,800 shares of common stock (par $1) at $43 per
share (ex-dividend) was oversubscribed.—V. 174, p. 1994.
.
.
'•.,s
-.
Townsend, Dabney & Tyson
Carl
^
that
facilities
within
outlets
barrels-
processing
barrels daily.*
products,;
25,000
of
range
that
At
9,000
oil
gasoline in the State.
Duringof Wyoming crude were proc-.
barrels
estimated
the 'Crown
retail
Smith, Kline
;
The
J.V," *'~
<■+- •
90
is
approximately
of
purchase
V. 174,
'
12,000
Parsons
again cither 'the last; Week in December or the-
v- -i. *
r.
and
million
it
of
addition
plants
aviation
refinery.
and
crude
about
to
complete
Refining Co. has been' supplying
petroleum 'products for the past 17 years.
first week in January.
'
the
a
of
Sincliar
an
Inc.—
W;4S.
Financing
six
and
program - the
increased
was
producer
throughput
this
of
producing
Sinclair
at
-a
bulk
addi¬
be Incurred prior
will
loans
,
,
1,179,047 slis.
refinery
to
largest
-approximately
essed
first mortgage is unlimited
Hallgarten & Co.---*
Hemphill, Noyes, Graham,
tlie financing "is .still in the exploratory stage" and,1
board -will -meet
1950
\
Dec. 5, 1951 the company publicly fhvlted,
of "the common stock offered hereby.
The "best
the investment "bankers named below and Was"
additional com¬
an
next year.
bank
evidencing
the
completion
the
addition
is
it
show
is estimated
lit
Upon
capacity of
102,000 Shs.>
the
under
restrictions,
certain
purchase
Rollins
Central
event, no action will be taken until the early part of 1952.
any
to
for modernization and enlargement of this
had a "rated "throughput of between 8,000
it
dixy.'
a
In
11,675,000
;
2,500;000 shs.
value) __ei
par
bonds issuable
of
submitted' bv
was
Blair,
"
'
'
time
3.000,000
—,
'
"consideration"
approved
have
% 'An. official said
'
■>
'
,
3,979,000
;
Kidder* Peabody & Co
20,355
Blyth & Co., 3nc.:U-l—_ 20,354
American Securities ^Corp_ 12.000
2192.
p.
Fiberglas Corp.—Probable
stock issue, ;probably
mon
174,
'
Owens-Corning
*
....
being
preferred- Stock.—V.
.
--
1981——
accepted by the. company.^
1,
-
.,
1978
due
($10
subject
for", the
bid
.
convertible
^
Cumulative
*
stock
amount
is
bids
.
any
Oliver
$20,454,-000
4,410,000
2,956,000
6,964,000
-
XTNDERWRITERS—On
:
changes after Sept. 30, 1951, because of preferred
converted into common stock.
The preferred s
is issuable in series and the presently outstanding series is 4,/2%,
^Disregarding
stock
3=^4%
—r
'
1979-—-™—n
tional- $500,000 *of -notes
to Dec. 31, -1951.
•
•
valuej—_
par
1978-.-
due
dividend series
•"
$5,500,000
,
—
"The
»
1969_i_—' $15,000,000
$13,300,000
125,000 shs.
°81,891 shs.
-value)— 'JL-r1,600,000 shs.
0855,171 shs;
July
par
($1
loans—
3l/i'/»
One of the largest and most modern 'refineries in the State, located
Sinclair, about five miles east of Rawlins, is owned and operated
the company.
During World War II the company inaugurated a
program
' 1
r
evidencing short-term bank loans
$7,100,000
i
($100 par value) SP 160,000 shs.
$3.35%
,
but
Outstanding
Authorized
F
Common
of closing
,
E. 3-%i--due
by
.
business.
cease
due
3'A %
D
Series
r
Preferred stock, cum.
"
agreement provides thtft the date
event be later than May 1, 1952.
' >
^
C
.
Series
Notes
to its shareholders,- other than holders of dissenting shares Who
have been paid in cash or may be entitled to be paid in cash. v As.
'soori as practicable'after such distribution of 'Oliver common stock
The
3
Series
by it
by'Farqtihar, Farquhar .shall: dissolve and
,
~
Outstanding
,
,
1977
Series
■
completed
;
,
1973
a
lA %
.
due
Series ,'B. 2^ %^due
u
is to'
the reorganization
that
determination
bonds:
mortgage
Series
-
Farquhar
i'
First
of FaTquhar,
final
upon
FINANCING
at
by the transfer of the assets of Farquhar to Oliver;
shall call all of its outstanding debentures for redemption
upon
30 days' notice.
Upon completion of such redemption of de¬
bentures, Farquhar will distribute the common stock of Oliver received
be
PRESENT
TO
Authorized
*
-
J Immediately
EFFECT
v
elect to accept, Farquhar will promptly hold a meeting of its
shareholders, to which will be -submitted the question of the approval
or
disapproval of the. sale of all of Farquhar's assets, subject to its
liabilities, to Oliver under the agr eement of reorganization.
^
may
GIVING
CAPITALIZATION
'
exchange is not
shares
outstanding
' :V:
Oliver will issue scrip certificates in
to complete such exchange.
of fractional shares.
-
the
7
(2459)
The Commercial and Financial Chronicle
.
•/'
v
include dividend cf 40 cents per share
2484.
$55.03
I, 1952*
payable
•
J
The Commercial and Financial Chronicle
(2460)
$
Lerchen & Co. and associates on Dec. 4
issue: of 20,000 shares
(par $1) was
stock
Union Telephone Co. (Mich.)—Stock Offered—Watling,
Greenville, S. C.—Stock Of¬
of class B non-voting
offered on Dec. 13 at $10 per share
Chemicals, Inc.,
Texize
►
fered—An
"PWi~>pFi«DS
nortion
A
of
proceeds
the
from
the
will
be
used for an
at
TO PRESENT
The
«n'nnn Kb«'
$1)
The Harrlsbuig Gas Co., Lancaster County Gas Co., Lebanon
Valley Gas Co., Luzerne County Gas & Electric Corp., and The Phila¬
Gas Works Co.
It is anticipated
that the plan will be filed within the next few
days. Date for hearing before the SEC will be fixed by that Commis¬
sion, probably for .some time In January.—V. 174, p. 1897.
delphia
that it shall have no voting rights.
BUSINESS—The company was incorporated in December, 1945 in
^onfh
Carolina - Its -business
is now divided into two phases, the
industrial chemical division and the household chemical division. Gross
sales for 1950 were approximately equally divided between these two
capital stock except
Ended
Years
liquid.
The industrial division manufactures in addition to sizing
fdr the textile trade, waxes, detergents, penetrants and
starch
of these items
All
are
■
.
,
compounds
wood pre*
Oct.
(& Subs.)- -Earnings—
31—
UNDERWRITERS—The
the
of
names-
the
and
underwriters,
re¬
underwritten are as follows:
spective number of shares being
Shares
Edgar M. Norris
Joe McAlister Co
'
Sj
'
10,0^
4,000
2,500
G. H. Crawford Co., Inc.
•Vivian
Manning
M.
2,500
a.
1,000
Henry T. Mills
—V. 174, p. 2361.
1,533,105
Provisions for Federal and 3tate income taxes-
''''1,002,409
682,929
194,221
272,736
$590,655
$577,440
of minority stockholders in net
subsidiary operating companies
of
income
—
"Including $62,479 for
....
Vertientes-Camaguey Sugar Co. of Cuba—Stock Of¬
company is offering to its common stock¬
the right to subscribe on or
additional shares of common
stock at par ($6.50 per share), at the rate of one new
share for each two shares held. In addition, each holder
of a warrant is entitled to an over-subscription privilege.
Warrants are exercisable only for full shares.
The of¬
fering is not underwritten.
holders of record Dec.
18
18 for 481,307
Water Power Co.—Proposed MergerPower & Light
Carolina
See
proceeds of the offering
pany to reduce bank loans.
above.—V. 174,
Co.
p.
will be used by the com¬
CAPITALIZATION
Offering —A secondary dis¬
Secondary
—
tribution of 9,000 shares of common stock (par $1) was
made on Dec. 20 by F. Eberstadt & Co. in the over-thecounter market- at. $31.25 per share, with a dealer's con¬
cession of 75 cents, per share. It was quickly oversub¬
scribed and the books closed.—V. 173, p. 664,
Trans-Mountain Oil Pipe Line
Co.
—
Stock Offering
Oversubscribed—Bonds Placed Privately—
GIVING
EFFECT TO
sugar
PRESENT
first mortgage and collateral trust
payable in United States funds to American institutions.
was incorporated last March to build and operate a
pipeline for transportation of crude petroleum from Edmonton to
Vancouver, Canada, a distance bf about 695 miles.
The line will be 24-inch pipe with an initial average daily capacity of
Cost has been estimated at $80,000,000.
More than half of the bond issue was bought by
Vice-President in charge of Prudential's Canadian
corporation
covering
on
65,000
Dec.
14
common
filed
a
shares
with
$1,000,000
of
short-term
promissory notes,
UARCO's
bank
loans
business
are
incurred
consists
of
in
the
design,
manufacture
and
sale
of^business stationery forms, usually in continuous strips and designed
for
the
writing of several
autographic registers which
forms.—V.
174,
Unexcelled
Orders—
p.
carbon
are
copies at one time.
It also sells
designed to use the company's manual
1897.
Corp.—Has
$6#00,00d
Defense
The company's Cranbury Division should be
producing at the rate of
$600,000 to $750,OOo per month by the end of next
January,
Car)ton B. Waller, President, told stockholders on Dec. 19.
With a
backlog of approximately $6,000,000 in defense
contracts, the company's
pyrotechnic division has solved the many problems encountered due
to this vast
expansion, and now is in production on all major con¬
tracts, he added.
>
from
Waller
Mr.
pointed out
that
"the
financial
condition
pany haB permitted, increased commercial loans
paid
through
contracts
tracts
to
now
successfully
the
extent
concluding
of $1,250,000.
in production will reach
not
"V"
loan
which
of
since
this
com¬
have
been
arrangements
Anticipated earnings
on
frOm
our
con¬
level early next year that should
to retire such loans but- report a
a
only enable the management
marked improvement in its cash position.
','Our subsidiary companies, The Ohio Bronze
Prank
as
Co.
and
The
Co., have continued to show marked increases in sales
last year.
Our research on solid fuel propellants and other chemh3S reached a stage that has
interested several leaders in that
field in addition to both the
Army and the
over
'caU
raw
have
province
combined
a
the
company
sugar
growing of
and blackstrap
total
production
province of Camaguey,
three sugar mills,
owns
Vertientes, Central Estrella
and Central
Agramonte,
equivalent to ap¬
capacity
1,700,000 bags (of about 329 English pounds each)
of
raw sugar per annum.
The mills do not at all times operate at their
lull production capacity, due to crop restrictions, cane
supply, weather
and other unfavorable
factors.—v.
174, pp.
2098, 2193.
p.
2361.
to
from
from
retire
$700,000 bank
construction program to
company's
and
sources,
latter part of
is
from
short-term
1952.
the
bank
loans
to
surviving
be
ivc-
^
corporation
resulting
from
is a public utility
telephone service.
As
company
and
electric
and
11
service
to
47,930
communities in
engaged
of
principally
Sept.
30,
customers
Missouri,
well
as
Electric energy is also supplied
in
144
supplying?
the
1951,
in
company
communities
in
in adjoining rural
wholesale to 14 munici¬
at
as
to
4,980
customers
communities
in
five
in
communities
in
Kansas
ice
and
in
19
Kansas.
The
company estimates that gross expenditures for plant and prop¬
erty from Sept. 30, 1951 to Dec. 31, 1952, will amount to
approximately
*
$3,137,000.
CAPITALIZATION
GIVING
PRESENT FINANCING
Authorized
Outstanding
First mtge. bonds—
"Series
A,
3%,
due
July 1. 1975
'
3Vn%, due Dec. 1, 1977
C, 3%%, due Dec. 1, 1978
D, 3%, due Feb. 1, 1980
Series
Series
1.212,500
2,500,000
2,450,000
1,500.000
.
stock
1,250,000
1,250,"000
.
v
:
,
-
250,000shs.
$10)
(par
1,000,000
1,000,000
'
1,000,000
pfd. stock (par $25)-—
Common
1,485,000
1,000,000
3l/a% skg. fund debs., due Nov. lr 1969
5%
<
$5,890,000
$1,250,000
;
E, 3%, due Jan. 1, 1981
F, due In 30 years.
Series
.
.
EFFECT TO
400,000 shs.
-
161,554 shs.
325,841.37 shs.'
"Without
specified limit as to aggregate amount, but subject to
provisions of the indenture under which the bonds
issuable.—V. 174, p. 2361.
the
restrictive
are
Westinghouse Electric Corp. — Arranges Private Fi¬
nancing—Pursuant to contracts negotiated by Kuhn,
Loeb & Co., The First Boston
Corp. and Drexel & Co.,
the Westinghouse Electric Corp. has
agreed to sell to
certain
institutional investors $250,000,000 of 3V2% 30debentures due Dec. 15, 1981 in instalments on or
Dec. 15, 1952, and has an
option to sell to such
investors an additional $50,000,000 of such debentures on
year
before
Wamsutta Mills—Stock Split Approved—
The
stockholders
directors
that
value
of
shares
$5
on
Dec.
12 accepted
a
recommendation by the
shares of presently authorized no par value
changed into 400,000 shares of stock with a par
200,000
stock
common
be
each.
of the
The
stockholders
will
be-entitled
to
receive
two
$5 .par value stock in exchange for each share
no par value stock now held. This amounts to a 2-for-l
split,,
Net sales
new
for the
$4,421,141
year' ended Sept,
sales
over
for
30,
1951 represent
Fisher
Abramson,
large measure
Treasurer,
told
stockholders
is' due
that■ .nhis
materials
prices,
earnings.
'J •.
The earnings for the year amount to $3.19 a share on the
198,000
shares of stock outstanding on Sept. 30,
1951,
as
compared
with
$2.92 per share for the prior year ended Sept.
30, 1950, based on
the
same
During
number
the
of
were
last
the
of
four
fiscal
year,
from
Oct.
current
fiscal
distributed
were
to
addition, he would
market
value
of
year)
him,
and
he
retained
would
the
be
have
owner
of
approximately $7,000
as
now
Oct. 1,
1950."—V. 174,
p.
the
stock
received
350
dividends
$334
in
which
cash.
In
shares
having a current
compared to a market value
11.
Year Ended Sept. 30—
Total
1951
income
Producing,
1950
$55,252,723 $42,040,756
manufacturing,
trative and
—
shipping,
adminis¬
of
general expenses
operating
income before
37,493,745
31,363,398
ciation, etc.
paid
Depreciation
adjustments
„
$17,758,978 $10,677,358
125,680
33,903
.
979,354
.....
applicable
to
prior
in-
*,
sugar and molasses—
and foreign income taxes
Crl84,619
years
eluding those affecting
United
States
No-
Profit
on
sale
from
of
operations—
investment
Net
income
Earnings
—V.
per
and
profit on sale
share
173, p. 479.
-
a.
proceed
Gwilym
A.
Price,
program,
one
95%
6,526,000
887,988
;
"
23,268
2,835,000
$10,312,563
$6,897,199
of investment $12,193,098
$11.86
with
$6,897,199
$6.71
its
President,
planned
declared.
revision of the company's incentive
restricted stock option plan for executives.
a
a
compensation
plan integrates two
previously
ap¬
single program, Mr.
a
restricted
stock
Price explained.
option plan for executives, 500,000
shares
a five-year period.
exceeding 7% of the total
shares available,
the purchase price cannot be less thai*
of the market value of the stock at the time the
option is granted.
174,
and
T
2139,
p.
Willys-Overland Motors, Inc.—Large Jeep Order—
A
large order for the production of military Jeeps and spare parts
announced
by this corporation on Dec.
13.
This is the fifth
large order from the U. S. Ordnance Corps since June, 1949, Ward M.
Canaday, President, reported.
Mr. Canaday said the amount of the order could not be revealed
for security reasons but indicated it adds
substantially to the com¬
pany's present backlog, which he said has placed Willys-Overland
24th among the country's
principal defense production contractors.
The tooling
program
for the new military Jeep is scheduled for
completion early next year coincident with fulfillment of the company's
present production contracts for M-38s, Mr. Canaday said.—V.
174,
1637.
?■
.v..
'
*■
Wilshire Oil Co., Inc. (Calif.)—-New Control—
The controlling stock in this company, has been
acquired by B-L and
Associates, Inc., a corporation formed by Blyth & Co., Inc. and Lehman
Brothers.
The
heirs
of
stock
Alfred
purchased
and
Victor
consists
of
Machris.
all
of
the
George L.
stock
owned
Machris is
by
retain¬
:
The Wilshire Oil Co. has been in
operation since 1919 and its prin¬
cipal properties consist of old producing properties in the WilshireEllenberger Field in Upton County, Texas, in Scurry County, Texas,
and in South Cuyama, Huntington Beach and other fields in
California;
a
modern refinery in
Norwalk, Calif.; having a capacity of-22,500 bar¬
rels
per
day,
retail
The
and
board
together with related
wholesale distribution
of
directors
now
storage ficilitles,
facilities.
consists of:
will continue active In
It is understood the
ate changes in
the
the
affairs of the
of
etc.;
"
Donald N.
George L. Machris and
Maurice Machris
company.
purchaser does not intend
business
pipelines,
Charles R. Blyth,
McDonnell, William L. Holloway, Howard Pyle,
Ray C. Shibe. Charles R. Blyth was elected President.
1,880,535
the company's
$500,000,000.
to
stock will be set aside and issued during
individual car. be given an option
number of
—V.
increase in
to
company
also voted for
incentive
an
common
and
Income
approved
$150,000,000
the
ing his stock interest in Wilshire.
depre¬
—
Interest
Net
interest,
the
14
from
enable
expansion
plans into
Under
the
Net
revised
proved
p.
West Indies Sugar Corp. (& Subs.)—Earnings
will
compensation system and
The
was
cash
Dec.
on
indebtedness
action
The stockholders
shares.
1, 1950 to Sept. 30, 1951,
dividends, two stock dividends, and a threefor-one stock split, Mr. Abramson said.
"Thus, if a person owned
100 shares of Wamsutta Mills stock on Oct. l, 1950 (the first
day
there
stockholders
This
$296,000,000
to increased income taxes and higher costs of
which
Wamsutta
has been
obliged to absorb.";''* The
did not think it advisable to attempt to increase the selling
in the interest of stability and the success of its future
a
The
authorized
increase
an
previous fiscal year.
This is a per¬
Increase of 39.64%,
However, net earnings represent an
of only $53,010, or a percentage increase of 9.17%.
centage
increase
March 16, 1953.-
of
the
Brownes
Navy."—V. 174
used
palities in Kansas.
As of the same
date, the company also supplied
telephone service to 49,753 subscribers in 103 communities and
adjacept
rural territory in Iowa,
Kansas, Missouri and Oklahoma, as well as
natural gas to 4,740 cutsomers in 11 communities in
Kansas, water
the
proximately
Net
Powder
said
in
Central
Of $5,000 on
Chemical
The
supplied
1.443,921 shs.
in
company
to be used to retire $525,000
November, 1951, for working
capital purposes, and the balance will be Initially added to working
capital and may be used for any corporate purposes, including the
purchase of equipment.
.
of
and
which
the
par).N
The shares are to be offered for public sale through
an under¬
writing group headed by Kidder, Peabody & Co. The public offering
.price and underwriting terms are to be supplied by amendment.
Proceeds of the stock sale, together with the proceeds of the sale,
of
engaged
and the production therefrom of
cane
known
raw
registration statement
($10
1,500,000 shs,
principally
-
in
ti&RCO, Inc.—Registers .With SEC—
The
is
company
sugar a portion of its raw sugar production.
The company's properties are located in the
of
operations, said the company purchased $32,000,000 of the bonds pay¬
able in tbe United (States, and $1,000,000 of the Canadian-pay bonds,
SEC
the
be
treasury funds
internal
in the
Series
in Cuba, and is the fourth largest producer of raw sugar in
country.
Blackstrap molasses is a by-product obtained in the
production of both raw and refined sugar, and, since 1944, the com¬
pany has in certain years distilled alcohol from blackstrap molasses.
Since
1946, the company has processed and converted into refined
Prudential Insurance
Co. of America.
Robert M. Green,
part
will
the merger, effective on Aug.
11, 1945, of Western Light & Telephone
Co. (Del.) into The Kansas Power Co. (Kansas).
Outstanding
that
bonds,
75,000 barrels.
in
BUSINESS—Company
FINANCING
molasses
payable in Canadian funds at 100 to invest¬
company
$6.50)—....
(par
BUSINESS—The
ing institutions, and $35,000,000 4 %
The
stock
Common
Cuba,
offering on Dec. 17 of 450,000-shares of capital stock (no
par), was oversubscribed.
They were offered at $10 per share by a
group of investment dealers jointly managed by McLeod, Young, Weir
ti Co., Ltd., and Wood, Gundy Co., Ltd.
An additional 1,050,026 shares are being sold privately by the com¬
pany at the same price.
The company has completed sale of $30,000,000 4Vb% first mortgage
A public
and collateral trust bonds
finance
bonds
Series B,
1104.
Authorized
Time, Inc.
the
Other funds required to finance this construction"1
expected by the company to become available from the
of the sale of the Missouri electric properties,
territory.
fered—The
of
1952.
other
Kansas
profits taxes.—V. 172, p. 2484.
excess
;
are
electric
Net income
sale
of
1,787,285
&
series F.
net proceeds to be received
by the company
13,577 additional shares of common stock and
the
to
and
end
program
minority int.
taxes
PROCEEDS—The
J Tide
the
1950
and
before Jan.
"
loans
of
incurred
owns
company
private
proceeds
Equity
approximately two acres oi land near Green¬
ville S
C,
The main manufacturing building contains approximately
13,000 sq. ft. of floor space and houses the offices of the company.
The bottling plant and warehouse contains approximately 7,200 sq. ft.
on the main floor and 3,600 sq. ft. on the bottom floor.
In addition to the buildings, there are eight above ground storage
tanks of approximately 80,000 gallons capacity.
The company also
has 10,000 gallon underground oil storage facilities.
The
sale
6,396,298
Net income before income
bonds,
PROCEEDS—The
$1,566,074
.
is
$1,000,000
30-year first mortgage
$7,962,372
—
.
operations
111.
Bonds to Be Privately Placed—The company also
plans
to place with one or more institutional investors
later
this year or early next year an issue of
6,806,728
Income from
-
being underwritten.
Continental Illinois National Bank & Trust
Co., Chicago
subscription agent. •;
$1,797,019'
depreciation
and
Expenses
>
at the rate of
The
$3,603,747
—
(par $10)
Lincoln, Neb.,
No part of the new issue is
1951
Gross income
stock
oversubscrip¬
Harris, Hall & Co. (Inc.) and The First
are acting'as dealer-managers.
privilege.
the
chemicals now Includes. Texize
household cleaner; pine-oii disinfectant, liquid detergent for
rug
and upholstery cleaner, iongrlasting resin starch, and
l.quid laund y
of common
share for each 23 shares
held, with an
the
United Stockyards Corp.
household
of
line
approved of and authorized the filing with
of a plan to merge all
18
public
Pa.),
£0,000 she.
tTbe B non-voting
company's
Dec.
directors on
utility subsidiaries into the U.G.I, to form one company
to conduct the operations now being performed by the following sub¬
sidiaries; Allentown-Bethlehcm Gas Co., Consumers Gas Co. (Reading,
300 outstanding $100 par shares on a 100stock is identical in every way with the
issued in exchange for
for-1 basis.
tional shares
Trust Co. of
the SEC and the Pennsylvania P. U. Commission
riNANCINO^
30,000shs.
50,000 shs,
Western Light & Telephone Co.; Inc.—Stock Offered—
The company is offering to the holders of its
outstanding
stock of record Dec. 10 the right to subscribe
on or
before Dec, 21 at $20 per share for
tion
of its
Monday, December 24, 1951
.
common
one
United ^Gas Improvement Co.—To Merge Units—
stocking
•Capital stock ($1 -par)
tCJass
non-voting stock (par
The
improve¬
an
for
used
be
CAPITALIZATION GIVING EFFECT
:
net
.
13,577 addi¬
extensions and
proceeds will be used to pay for
ments.—V. 173, p. 1176; V. 171, p. 2202.
The
sale of the class
addition to the bottling plant and ware¬
estimated cost of $40,000. Approximately $25,000
the new building. The balance of the pro¬
ceeds, after liquidation of all bank loans totaling $54,000, will be added
to working capital and for general corporate purposes.
will
space
stock
B
house
stock at par ($50 per share).
tive preferred
underwriters headed by Edgar M. Norris.
by a group of
publicly offered
Michigan 25,000 shares of $2.75 cumula¬
to residents of
.
Wilshire.—V
121,
to make any
p.
2291.
immedi¬
Volume 174:
Number 5075
.
.
Commercial and Financial Chronicle
The
.
:r
DIVIDENDS
Name of Company. -
.
Central
i Dividend announcements
Ohio
In
the
first
indicate
we
the
all
dividends
an¬
we
follow with
West
(quar.)—
7 Holders
>77,.;
7
Payable of Rec.
-
12-24
1-10
(year-end).
i
.
ously announced, but which have not yet reached their
12-24
7
;.Class
1-15
1-15
16c
:
_
Chain
Store Investment
Corp.,\ common..,
4V2%'convertible preferred (quar.)
Chambersburg Engineering
12-28
■
12-26
12-28
12-28
16c
5c
2-
'v-""
^
of Company-
Aeolian
Company/
Reduction Co.
,v
_—————
_
(quar.)
$3.75
Oo.
of
America,
preferred
-*
'Year-end
Extra
Co.-(quar.)-
Box
(quar.)—.-.-
Corp., common-
preferred
A" (quar.)————
5%'- preferred B
American
v—
li
^
American Bosch
5ft
—-
(quar.)_
_
American Book
j
(quar.)___
Board
(reduced)-—
Co.
American
Enka
-
"New
>
12-26
1
2-
Gas
Co.,
1
1-15
2- 1
12-27
12-27
12-28
preferred
Concord
12-28
12-15
Connecticut River
ft' 1- 2
12-28
12-17
Consolidated
12-21
Reduced
1-
3
12-26
7-
3
6-25
Coos
12-21
12-21
1
1-31
Cribben
3-
1
1-31
Telephone Co., Ltd.—
preferred (quar.)
preferred (quar.)
Atlantic City Sewerage (quav.)
1-
2
12-10
;V:.
1-9
12-26
(initial)
Corp.,
Extra.-—-—
Class
A
Jan.
on
1-
2
12-15
1-
2
12-20
12-30
12-20
2
12-18
1-2
12-18
1-
5c
1-2,
2
37'Ac
—-
1-2
12-18
:
Inc.-—
12'Ac
12-27
12-20
8c
proposal
asked
12-11
12-20
12-
25c
of
to
approve
declaring
12-28
12-18
Drexel
7
37c
12-24
12*24
$1.50
1-15
12-31
15c
1-29
1-15
1-29
1-15
50C
-
of
Extra
Canada,
Ltd.
"4$1
——
.
Class B; (year-end)_____—.
—
12-28
Common
(quar.)
preferred
&
(quar,)
2-15
1-18
3-
6
50c
12-31
1-31
12-31
2
12-21
50c
1-22
12-28
Fehr
12-28
12-20
Felin
25c
12-26
12-24
30c
1-
2
2-
1
12-18
2
1-
2
12-31
10c
1-15
1-2
■
_
6ft
preferred (quar.)
5ft- prior preferred (quar.)
12-28
1-
12-28 7
$1.50
_
12-27
*$1.50
>4-29
450c
_7ft
Class B
7-29
450c
,
'
1-
Fuller
10-29
7
-General
8
7-
8
-
450c
1-29
i 1-
450c
4-29
4-
8
450c
7-29
7-
10-29
10-
Class B
450C
(quar.)c^.^ >-40c
1-15
12-31-
1-15
12-31
1-15
12-31
37Vic
2-15
1-31
Gladding, McBean.
(quar.)
40c
12-17
12-28
Fairbanks-Morse, 6%
Industries, Ltd.,
Canadian
Western
Natural
1%
pfd.
pfd.
12-17
12-17
1-2
12-15
450c
1-2
12-15
4S1.50
1-15
12-31;
(quar.).- "4$1.75
1-15
12-21
(quar.)
Gas
435c
12-28
Carthage Mills, 6(t> preferred A (quar.)-—$1.50
Corp., common (quar.)
3?'/2C
5c,'c preferred (quar.):
25c
•
(year-end)
Coal
&
Coke
....
Corp. .(year-end)'
Central-Illinois Securities, $1.50 pfd. (accum.)
/
1-
12-28
1-15
•
12-27
12-31"
12-20
4-15
12-31 ft
$450"
1-1-5
42-31
Y.)
preferred
$2.10 preferred
(s-a)
(s-a)
Masco
Massachusetts Life Fund, Units of Beneficial
12-24
12-19
12-24
12-19
12-26
12-26
1-2
and
12-15
12-
12-27
45c
from
Massachusetts
realized
profits)
12-20
...
2
12-20
12-20
12-17
12-27
12-17
2* 4
12-27
4ft preferred (quar.)
(quar.)
McQuay-Norris Mfg. Co., 4'Aft pfd.. (quar.)
Merchants Refrigerating Co., cl. A (year-end)
Class^B: (year-end).
;7l-:':2:'S
12-17
Metropolitan -Building Co.
56V4c
class
1-
1-25
7
for
....
20c
1-14
12-28
1- 2
12-31
15c
Gotham
took
payment
at
(W. R.)
12-20 V
$5
preferred
Great
Wast
1-21
$1.75
1- 2
$1
$1.50
$1.12ft
Ltd.
1-
1
12-31
1-
1-
4
12-20
12-18
450c
1- 2
$1.50
12-22
on
Dec.
Common
Morgan
(extra)
12-18
Saddlery,
common
Ltd.
vtc
/
Morris
Co.
(Philip)
12-29
12-29
1-26
12-20
*
1-16
12-3L
12-11*
12-31"v 12-11 "
12-24
-.
12-18
1-15
;
_
12-15
12-15
12-26
$1.80
1-
12-21
2.7 12-14
-1-15
12-28
$2.50
4-10
12-28
,35c
12-28
25c
12-17
12'/ac
1-30
(quar.)
Co
(quar.)
12-14
17- 6
"
1-10
Philip Morris Si Co., Ltd.--
'.v Mountain States Telephone k Telegraph Co.—
12-28
12-21
12-28
12-12
Mrs.
4$2
12-31
12-20
Munising Wood, 5ft
Quarterly
Tucker's Foods
-——
(quar.)_
~
.
10c
Si Company
see
;
(Springfield, Mass.) 7
•
Radio
-•
-.
12-317 '* 12-11 'ft
25c
(initial;
Engineering
(John)
3-24 "
2- 1;*
50c
30c
(year-end)....
(quar.)
12-20 ; *
12-28
25c
$1.75
4$8.50
Canada Investment Corp.—
(accum.)
1-15
1-15-
2-1
12 %c
preferred
Morrell
12-26
10-20
15c
Semi-annual
Monmouth Park Jockey Club—
18.
$2
12-14
11-1
25c
Monarch Life Assurance
di*y
(extra)
12-21;
25c
$1
■;
12-17
common
12-12
$1
preferred; (quar.)
Monumental
on
held
12-12
12-24
20c
ft Mode O'Day Corp
12-15
i.
12-20.
4-1
12-24
25c
12-29
Mississippi Glass, 4,ft -preferred (quar.)_:
• •
15c1- 2Mississippi. Power
Light, .$6 pfd. (quar.)__
$1,507 ft 2- 1
ft Missouri Power & .Light, $3.90 pfd. (quar.)__
ft aqftc
1- 2
"ft- $4.30 -preferred (quar.)
—
$1.07'/2
1- 2
12-18
(s-a)
12-24
7
12-18
1
*
1-11
2
12-27
12-27*
ftS 7ft prior preferred'(quar.).;
'ft Minneapolis Si St. Louis Ry. (quar.)_—____ ";>ft
Inc.—
action
meeting
Co.
77
1-10,
12-18
-
12-31
1-31
$2
/Extra
5ft
Grace-National Bank (N. Y.)
Grace
1-25
12-29
5 ft
Millers Falls Co,,
1- 2
1-10
25c
(year-end)
no
1-25
5c
(quar.)
•
r
7*'}
$2
Extra
c
5-26
1-25
$1.12ft
Co. (quar,)
Hosiery Co.,
Directors
12-18
'-
12-
1-
30c
Michigan t Seamless -.Tube_.:..
Midco Oil;Corp. (year-end).
Midland'-Eakeriesftcommon. (quar.)___
"ft 4ft -preferred • (quar.)
Midwest -Packaging-Materials Co. (quar.)
•
50c
Corp
Mfg. Co.
5-30
25c
Inc., class A (quar.)
(year-end)
B
12-24
25c
r
12-12
:
1-19
.
30c
'
>7
12-21
12-17
12-20
12-2-0
^Oc
(quar.)
Michaels, Stern Co., class A (year-end )____^
Class B (year-end)
(One share of 3%
12-31
37V2c
——
1-4
12-24,;
12-17",
12-27'
-
$1.06%-
-
.
and
A
12-31
t$l
McLellan Stores Co.
-
8
12-20 7
.
12-28
12-
•
15c
12-20
-12-20
.
82'/2C
Transportation-
—...
5
12-207'
12-31
,
.....
-
12-21
5-
12-20
12-24
Matthiessen Si Hegeler Zinc Co. (year-end)__
$1
Mayer (Oscar) Ss Co.
...10c
Mayflowei; Hotel. Corp.
40c
McBryde Sugar Co., Ltd....—25c
McColl-Frontenac Oil Co., Ltd.—
12-24
12-
•
-
(37V2C from income
Northeastern
-
7
12-31-
15c
Co.
4- 7
1-
12- 5
-
12-31
$1,05
,..
Products
Interest, new (initial)
12-24
•
Screw
12-20
52V2c
12-21
1-15
4-rft
12-20
50cft
(s-a)
12-21
1-4
2-
$1
4
40c-ft
12-14
1-31
2-
$4.06'%
(quar.)
1-2
25c
-
Co., 7ft preferred (quar.)..
Great Britain Si
'
1-3
Ltd.,
Goderich Elevator & Transit Co.,
7
1-15
'
I- 2"
$4.50
2-
7-40c ft
$1.05
-
$4.75
1- 2
1-21
12-19
(quar.)
12-27
7Vac
:
(quar.)...
prior preferred
Goodman
7
12-21
5c
"$1.50
1-
1-15
40c
$1.50
Class
$4.50
12-17
1-31
5c
Aguirre Sugar (quar.)
Bag & Burlap
;
12-24
1-2
1-31
2nd pfd.
Maryland Casualty Co., common
12-21
12-19
42-19
12-27-
4-14
Extra
1.14
12-18
2
12-29
12-27
So-
42-20
20c
Godchaux Sugars,
12-28
12-28
Celotex
Cenco Corp.
preferred
»Globe-Wernicke
25c
Canadian
1-28
2-15
1
_
(N.
718-20
3-15
$4.50-
preferred
Trust
4-21:j
2-4
.4- 2
;
'
12-28
Marino
1-
12-20
95c
12-10
12-27
-
(quar.J__
$1.50
Brothers; Inc., common (quar.)
12-17
25c
Life Assurance Co. (quar.)—.
Permanent Mortgage" Corp
Canadian
Gimbel
; '■» $4.50
475c
Extra
pfd.
12-12
—$1.18%
Gillette Safety Razor Co, (quar.)
'
1-15
12-28
25c
(quar.).___-^„:
1-24
25c
(quar.)
& Light, $6
Light.
Midland
12-30
12-28
.
12-30
1-15
50c
12-28
4
1-15
20c
i
12-20
1-
15c
(quar.)
12-24
40c
Power
ft
12-24
12-28
-—75c
Co., com. (year-end)
(quar;)__.
;
Macy (R. H.) Co., 4ft ft preferred A (quar.)
4ft preferred B (quar.)
410c
Mfg.,
Gladden- Products
Extra
B
8 ;
8
$1.17Vi
Cement-Co.
Lowel4 Electric
1'ft
12-28
preferred (quar.04.50
»
$1.75
Corp. :(quar.)
Louisiana
12-24
$1
Gerrard (8.. A.), common
5ft
preferred (s-a)
12-31
r
12-24
$1
General-Shoe, 40c preferred- (s-a)
$1.50
;
(quar.)____
California Packing
California-Portland
Camp Mfg. Co., "common
Products
preferred
class B (stock dividend)
1-21
1
12-28
-
-
California-Oregon Power Co., com.
7preferred (quar.)___;
6% preferred (quar.)
(quar.)*
(quar.)
Portland Cement
12-28
$1.25
redeemable 2nd pref. stock
each share of class A or class B
held)
8
B
i.
Longines-Wittnauer Watch (quar.—
"Extra
-ft-w——————v;
75c
(quar.)
non-cum.
10-8
Class B-
R.
E.), 4'/a7*
General Bakeries, Ltd
8
4-
V
pfd.
Bridge Works (year-end)
(D. B.). 6r/o
preferred (quar.)—
Mfg. Co.
-Funsten
12-20
1-29
450c
-Class A
12-20
65c
Pitt
Fuller
12-28
v.
1-15
C$1.25
Bulkley Building, 7ft preferred (accum.)
Burns k Co., Ltd., class A (year-end)
A
Fort
;/ 15c
2
$5
(Henry) Packing Co
Public
Utilities, common
43/4T)
preferred (quar.)
^Florida Telephone Corp. (quar.)i^
12-28
1-15
12-28
$1
Co.,
12-17
1- 2
60c
40c
Brothers
12-27
(quar.)
15C
Company
12-17
Leslie Salt Co.
Electric
3c
Florida
12-28
1-15
.
12-20
&
Gas
$1
Fisher
12-14
v
1-15
2c
12-26
35c
(s-a)_.
Extra
12-15
12-20
Lee Rubber St Tire
25c
(Frank) Brewing Co., 67> Pfd.
(John J.) & Co. (year-end)
Fisher
12-31
15c
.
12-10
50c
(Md.) (quar.)
Firestone Tire A: Rubber, new com.
(initial)
First National Bank
(Jersey City) (quar.)_.
12-20
1-15
17'Ac
12-20
50c
Fidelity <fc Deposit Co.
12-20
(quar.)
__r
Brewing Corp. (quar.)__
Park, Inc, (year-end)
Insurance Co, (quar.)
12-
12-27
45c
40c
Corp
1-15
12-20
45c
27c
Phonograph (quar.)
Extra
12-20
1-
5c
Extra—
Lawrence
50c
Year-end
1-15
1-10
,Class B -(quar.)
12-10
50c
Inc
Propeller
Felters
20c
Budget Finance Plan, class A
$4.70 -preferred
Fund,
Falstaff
Site Co.__
i.
Equity
Federal
_•
12-20
•'
9;";
15c
1-15
1-15
&
1-
12-121^
$1,50
1-15
Oft
12-31
1-16
1-25
common
1
25c
12-28
...
of Delaware,
1
12-21
12-21
35c
2-
$1.25
l
12-26
7ftc
2-
Longhorn
(quar.)
8
1--8-
1-31
60c
Gas
1-
1-317
410c
prior preferred (s-a)
Langendorf United Bakeries, common
$1.80 preferred (quar.)
Leich- (Cha:rres)y 6ft
(year-end)
!
1-31
12 %c
6ft
Corp.—
12-15
stock held)__
$1.5Q
(increased)
12-20
2
30c
12-20
Associates—
Machine
2
1-
20c
$1.50
—
v
1-
$1.25
$1.50
(quar.)
12-18
12-1Q-
75c
8
Emerson Radio
.$1.25
___„
10c
15C
(initial)
12-28
12-20
7ftc
Lamson Corp.
II-29
ft'-12-31
ft
Extra
Mabbett (George) Sons, 7ft
15c
_—___
1-
12-14-.
1-15
25c
MacAndrews & Forbes
1-2
10c
12-21
12-21
60c
,
(quar.)
12-12
410c
—___
4$i
50c
12-14."
I2-2J,
'"ft:
65c
Lakeside Laboratories
12-13
80c
preferred' (quar.)
12-10
2 '•
preferred ($10 par)
12-12
12-31
75c
12-20
-
common
12-17
12-21
__
20c
1-
12-14
.
Extra
12-20
12-21
2
12-29
420c
______
12-20
2
ft* 1-
$1135ft
(G,)
12-17
1-21
_
2
1-
12-28
12-31
;
-•
Brewing_-___________________
Lake Shore Mines, Ltd.
Lake Superior & Ishpeming RR. Co. (quar.)
1-31
1-
75c
1-1512-21
(stock dividend)—
5ft
new
for each share of
Krueger
1-10
.
$1
10c
2
1-
2-22
4$3
and
(accum.)
(One share of
12-26
2-22
income
City Public Service—
preferred
2- 11-31-,
50c
preferred (quar.)
Kinney (G. R.), Inc. (year-end)
12-26
|$1.50
(s-a)
i
stock
investment
net
ft
12-20
(year-end)—
5ft
12-28
12-31
Inc.
ioc
12-28
/
Browning-Ferris Machinery Co., common
->
YExtra.___>—
Class A
A
5ft
12-24
440c
4
(s-a)
Talc
(year-end)
Fund,
Kirby Petroleum Co.
(extra)
Inc.
Inc.
—_
12-31'
:
2
12-28
$2.50
425c
Kearney (James R.) $1.50 preferred (s-a)_
"Kellogg Switchboard & Supply Co., common.
1-18
1-2
1-31
•
Kansas
•
ft
$2.50V
(s-a)
Ltd
Eljer Co., class A (quar.)..
Class B (quar.)
1-
50c
I
(Toronto)
Class B (year-end)
Elizabcthtown Consolidated
Fashion
(year-end)
Co.
Utilitdes
43%c
Durrell Co., common
Central
2
75c
•:
(quar.)
15c
1-
40c
realized capital gains
Publishing Co., Ltd. (Ottawa)
Kable Printing Co. (quar.)
Kahler Corp.
1-2
a7'/2 %
(annual)
Washing
Class
Co.—
(quar.)
Co.
Industries,
50c
Cement
Co.
Convertible
2-1
50c
Brooklyn Borough Gas Co
Brunswick
Oil
Everell
Boston Herald-Traveler Corp. (quar.)
Brantford Roofing Co.,
Ltd., class B
Central
1-
1-31
62V2C
(quar.)
from
2
1-10
Co.,
Mutual
from
60c
12-13
1-10
12-21
25c
.
Journal
12-20
1-
B
7
12-20.
,
12-21
450c
Tea
Johnson
2
2
1-
30c
$1
(quar.)_
Brothers,
ft 12-20
.
12-29 ft 12-20
I3ftc
2-1
12-24
1
12-31
75c
Foods, Inc. (quar.)
Beverly Gas & Electric.-
€ft-preferred (quar.)
3-
12Vic
___
Birtraan Electric Co.
3-1
$$1.25
_
Best
Central
12-14
1-
-ft
Inc
preferred
Jewel
12-14
_t$i
preferred
Easy
2-1
6ft preferred (quur.U
Ben Hur Products, Inc.—
,
12-31
12-31
5ft
2
12-29
$1.20
Extra
3
1-10
50c
_•
Eastern
;
12-27
3-1
t50c
_
——
>> $1.75 prior preferred (quar.)
Bessemer Limestone
12-14
275c
(extra 1
Paper Co., Ltd., cl. A (quar.)
Ltd.
•
1-
12-17
12-14>s<
.12-20:
2
(Bridgeport, Conn.)—
.
Heintz,
1-
25c
:/>
(F. L.) Company,
5ft pfd.
Mfg. Co., common (quar.)
preferred (s-a)
Jenkins
3-14
12-21
15c
....
ft
12-17
3-31
25c
...
Eastern Massachusetts Street Ry.—
6% preferred'A (quar.):.
.414:
12-14
10c
;
Co.,
Eastern Magnesia
Extra
—
(quar.)
Bridge
Furniture
67c
(quar.)—
common
Bay Petroleum Corp. (quar.)
Belt RR. Stockyards Co., common
Canada
I-
12-28
7»/2c
...
Eastern
—
Barber-Ellis
;
1-15
30c:
IV2C
class A_
Dunlop Tire & Rubber Goods, Ltd
100ft
a
preferred (quar.)
Class
12-21
1-15
.w—
Extra
a
——' "
Bathurst Pwr. &
.
12-24
$1.12Mj
....
•:
Dominion Fire Ins.
„
Company,
Extra:
Canada
.
1st
12-20
12-28
12-29
$2
$1.50
(quar.).
Extra
12-11
12-21
$3
:
12-21
25c
i—
Eason
will be
22,
Extra
Dominion
—--
Baldwin Rubber Co.
V :;'.
12-24
40c
.
.
Navigation..
,■_*
Distillers Co., Ltd., American deposit
receipts
Ordinary interim
Dixon (Joseph) Crucible
12-18
&
James
12-20:
12-21
(quar.)_
Jacobs
12-10
Class B
12-18
Jack
2
12-12
Detroit & Cleveland
5c
1-
12-27
12-27
10c
6V0 preferred (quar.)
Daystrom, Inc, (quar.)
Dean & Company (quar.)..
1-
1-15
50c
.12-20
7 ft:. vSit"
.7,
27ftc
4$47-'4$4 /
(s-a)_
1-10
1- 2
Inc
& Co.
1-1QI
27ftc
—
(J. B.)
1-10?
.
12-28
7
Quarterly
Investors Mutual,
>
12-28
5§c
common
1
1
2-1
$1.50
common
,'12-15rj.
2-
(Chicago)—
Extra
12-15
V/2C
17V2c
5c
,
r.;?
2-
-
53Vic
51c
Corp;,
Investors Mortgage Co.
7
1
9c
12-22
371AC
2-
$1.62 Vg
12'/2c
2
55c
(quar.)
;
■
1- 2
(s-a)
Bakeries
.
12-51
v- 2* 712-20;
..,
1-15
Co.) .-;ft77j .ft-:•■-»
v;
preferred
12-,7
12-J^$.':
_.,2-. 1
..
Ltd.,
Co.,
)
$2
(quar.)
Building
12- 7',
,
1-25.
>-$$1.50
—
preferred
8ft
Ivey
(quar.)__
Realty & Securities Corp.,
(quar.).
Sugar Co.- (quar.)
Interstate
.
Gas
Corp
Laboratories
1-
5c
stock dividend.
Baldwin
V
; 3-1
$1.50
Cutter
(monthly)—
;
directors'
Class
$1.50
pfd. (quar.)
Dansker
Stockholders at a special meeting to be held
Class
2-15
Inc
pfd.
common
1- 8
Baker-Raulang Co.—
'5 ft
Telephone,
1-8
—
Badger Paper Mills (year-end)
Bagley Building Corp. (year-end)
Brown
12-18
2
75c
Forster, common (increased)...
Special. 4........4....................
preferred (quar.)____^.
1
(quar.)
(quar.)
Extra
x'AVc
12-28
1-
5c
$3
>
35c
2-1
—
preferred
Avondale Mills
Extra
1-15
?
■
$1.50
6%
1-1S
•";
•
1-10
,
—
7ft- $4.80
12-2$
12-20
50c
(quar.)
Intercolonial. Coal
12-28
-50c
..50c
.
-
Worts"
Quarterly
12-28
(year-end)
2-
—
Avildsen Tools & Machines,
5ft preferred (accum.)
,
12V2C
.....
12-15
(quar.)
Extra
12-21
-7l- H
1-
25c
common
Insurance: Exchange
$5.50
Co.
68%c
(quar.)
____
.
Sexton
25c
(quar.)
(quar.)
Extra———
■
1-10
Imperial
12-21
,12-24
5$ftc
Extra
Cumberland
common
1-31
(extra).
&
25c
ft22%c
———-——
Banking
1-10
1-10
25c
Lines,
6V2 %
6%
preferred
(quar.)
Cudahy Packing Co., 4V2 Vo
.
preferred
preferred
Inc.
Cuban
4.26ft- preferred
4.08ft'-: preferred
10c
'
&
(see Railroad Securities
Illinois Power Co.,
1-10
12-22
12-28
Ltd.—
(quar.)
1
1-31
4
Coach
Corp.,
Lumber
Co.
1
1-31
2
1-2-28
(quar.) _,—lc
Baking (N. J.),
Mortgage Corp.
Erie
Brick
5-
12-20
75c
8%
$3
——.—-
7ft
Motor
&
12-31'
25c
.
(quar.)
Worts,
(H.)-Gooderham
2-
1
2
1-31
Crum" &
' $3
1-
.<•
(accum.)
6Vo pfd. (quar.)
Co., Inc.—
quarterly
Bay
Coro,
2
3-
7 6- 1
450C
preferred
(Peter)
1-
Illinois
425c
12-15
3-
Huron
450c
12-15
12-28
12-31
425c
preferred
Textile
Walker
12-157;
12-26
25c
1st
$1
1-15
,
63c
425c
Power,
'See
•-•
&
Horiv:& .Hardart
....
(initial)
Gas, 7'/o
Walker-Gooderham
Illinois Central
12-28
40c
12-31
,!
non-
'Increased
tl5c
$$1.12%
(quar.)
5%
Automobile
of
12-28.
(quar.)
1-11
425c
Continental
Hiram
1-25
Equipment, Ltd.—
common
Cooper
1
Holly rDevelopmerit-Co.
(Jersey City) —*
quarterly
Commodore Hotel, Inc. (quar.)
Community Frosted Foods Co.—
12-15
2-
10c
Commercial Trust Co.
12-13
12-17
*,/a ft- preferred
!
12-20'
50c
High Voltage Engineering, com. (annual)___
Participating, preferred (annual)
Hines
(Ed.)
Lumber Go. (quar.)-
12-17.
12-20
12-20 "
-12-21,
1-25
425e
...
12-17
12-20
$1.75
$2.25
—
AVx'/o
Common'
(quar.)
Corp
Paper
(quar.)
Henke & Pillot. Inc.,
$1
Extra
•
2
A
12-20,
-
12-28-
•
,25c
11-14 '
$3
Extra
12-13
1-
40c
Glass
1;
1-. 2
v60c
.
(quar.)
Products, Ltd^_____
Hendershot
8-15
$
J
V 12-20".
1
1-.
.^1-1
45c
Inc.
Hendey Machine Co., class B- (year-endi
(s-a)
participating preferred (s-a)
Participating
Community Hotel (York, Pa.) (s-a)
preferred (s-a)
(III.), $6 prior pid. (accum.)
Plan,
Products
Non-cumulative
1-10
.
15c
(s-a
(quar.)
;;
Ltd., common—_—_
Thrift
preferred
Industries,
.:
«•
5-15 *
(quar.)
Y.)
Electric.;_—______—
2-157
(Dan.) Company
(quar.).:;
Collingwood Terminals, Ltd.. common
12-17
10c
(s-a)
Finance, 5'Aft
N.
Haverhill
Light_-____ft_ft___>.-_-____,, ;■'>.
2
12-
■
-
12-21 1-15"
1-
'f
50c
(quar.)__________——... >$1.25
9-9
6-
12-27
12-264
,
60c
B
preferred
Haverhill Gas
.
12-26
V
H.) .Knitting, ;common.
3* 3
Cohen
Associated
Auto
7 '/o
Aluminum
—New
Carpet Co.—
(Directors took no action on common; dividend payment at meeting held on Dec. 20),
Atlas
Baking,
Cockshutt Farm
12-17
Arkansas-Oklahoma Gas, 6ft
.
Yards
(P,
.Class
12-26
12-29
U2'<
10c
,
$1.25
V4; cumulative" preferred • shares) .^...4.-4- i
Bottling, class A_____.
Artloom
>
Stock
Hanes
1-10
12-29
-
$1.25
(Brooklyn,
1
12-26
L._;.'.,45c
;
;;
12-271
12-21'
1-2
30c
B
:
••
20c-
,
—_
$1.25
,$1.25
:
.
!
Coca-Cola
1-10
12-27
preferred
Armour & Co.
1
•
—-—
convertible
Union
Bank
2-
•
•'
.
12-18
Hayes
(quar.)
12-21
12-27
—
Anchor Hocking Glass Corp., common
4!/2ft
;
4.4-.
Cobalt Lode Silver Mines, Ltd.—,
Stock dividend
(3c in the form
12-20
75c
,15c
13%c
(quar.)
(quar.)—
com.
(quar.)
Corp.,
preferred
Club
12-21
2-
—
$4
(quar.)__..—
City
12-21
12-31
15c
.>•'Extra.:-——10c
"4ftconvertible' preferred - (quar. )_____
$1
Amoskeag Co., common (year-end)
$5
Argus
(quar.)
preferred
12-28
12-18
-
Pacific
&
$2.25
American Yarn & Processing,
Extra.
preferred
preferred
:
1-15
12-28
5ft
$2
433/4c
(quar.)
•
Citizens
1- 2
12-21
12-21
12-31"
37%c
75c
—
'$4.50
Texas
-
-
"
1
1
.
51o "preferred
Cincinnati
1-18
45c
(quar.)
common
American Spring of Holly, Inc., com.
'5Vaft
convertible preferred
ftJ$4.50-preferred
'
v
........
5 %
5%
12-24
12-28
25c
vV;50c
-—-
:6ft'preferred' (quar.)____
Class B
...
■"
15c
„*
-
h'fo-
•
•
12-28 , ; 12-20
40c
:
(quar.)_
Co.
American Piano Corp., class A (year-end)—
Class B (year-end)—-—7—
.
$3
Common
Manufacturing
^Year-end
Natural
(s-a).
RR.
r
12-28
1-15
12-28
7 Vc
RR.,
1-31-1-11
40c.
quar.)-;
(initial
American
American
-
12-10
1- 2
1- 2
50c
Extra
2- 1
r.
Quincy
(resumed)
preferred; (quar.)
Cincinnati, New Orleans,
12-31
12-20
$4
*
Common
Corp;—
common
Extra
-
1-15
Burlington M
Chicago Corp. ;(quar.)—
Chicago Railway Equipment Co.—■
-:
.
37Vic
-
Dredging Co.—____
American
<
75c
93%c
25c
fSC$1.25
•"*- 50c
>
30C
$1.25
$1.25
(quar.)
common
Chicago,
>
l-2t12-22
3- 5 •>•••.2-1.$
12-12
1- 2
12-20
12-27 • 12-20
3-10
2-15
4- 1
3-10
35c.
25c -
—
.
-
$1.50
12V'2c
(s-a)
iquar.)—_——
American'Asphalt Roof Corp.
12-13
12-13
•
12-27
•
vc
—.-i_—,
Realty Co.. 25c series A' pfd.
Aluminum
12-20
>
'
-
Albers Super Markets, common (frxtra)_____
6ft preferred (quar.)_
-7
Alliance
Holders
,When
60c
$1.05
———'
Affiliated Fund, Inc.' tyear-end)-From'net investment Incomes
:
.
.
Share ..Payable of Jtec.
-
Aeolian American Corp.
Air
Per
^
■
Name
'
-
56',4c,
"Share
■
'
—
When
Holders
Payable of RfCi
Per
:
,
Griess-Pfleger Tanning (reduced quar.)
25c
2-1
Growth Industry Shares, Inc,_.
,,'y
33c
12-28
12-185/
Gunther• Publishing Corp. (year-end)
">
$10 ft1' 1- 2- .12-21 >
Gypsum, Lime; & Alabastlne of Canada, Ltd.
7 7;
'. " 7
,
7; Common ; (increased) "
450c
3- 1,
2- 1;
rCommon .uJ———
1-450c
6- 1
5-'-.l
12-26
.
"
Corp.—
Year-end
•
payment date.
A
(quar.)_
Year-end
12-31
50c
7 7
ft '
Cooperage
Class
12-31
50c
—
'
v
Brothers
12-27
$2
't
•'
s
Name of Company ;v
Greif
1-15
5c
Century Investors, Inc., com. (year-end)
$2 non-cum. con v. preferred (quar.)—.
1Participating.: i.*
second table in whicli we show the payments previ¬
a
When
,
25c
Co...—
Utility
Extra
.
Then
during the current week.
Scientific
Central
•'
nounced
Co.
Per
Share
1-10
Central
tables.
Products
Steel
"
~;"
-
grouped in two separate
are
9
(2461)
—-
$1.50
1-15
25c
12-22
12-10
12-27,
12-14
.
preferred- (quar,12%c
•
12-31
10
The Commercial and Financial Chronicle
(2462)
.
.
Monday, December 24, 1951
.
if
v
%%:/ !%■!%:%'';!%
■%,
Name oj
kunsoii
Line,
National
(quar.)
National Manufacturers & Stores Corp.—
Co.
Gas
(quar.
12-18
1-15
12-20
1-
12-20.>
$142%
—
—
_
2
Engineering Works
Public Service—
2-
25c
$2
15c
T
—
1-16
12-31 '
75c
1-2 '
U.
12-20
1-19
Utah-Idaho
(initial)—-:~25c
Vanadium
12-27
12-14
Vcrney
12-26
12-17
/
40c
Co.
American
Co.
Year-end
__
action
no
1
Stock
12-29
12-21
1-25
1-10
3-
2-
3
preferred
Full
River
Des.sar.er
shares
(quar.)
.
Pittsburgh Steel Foundry,
Style
Potomac
Industries
2
12-14
2-
1
1-15
3-
1
2-15
2-1
1-15
4-15'
2-
preferred
4.20%
Quarterly
Queen
Railrond
4%
(Pavable
The
12-28
1-
4%
2
Aberdeen
1-15
2-
will
common
r
Abitibi
1'
(quar.)__
Fitch,
Petroleum
Power
&
preferred.
(stock
Common
12-15.
$1.20
<
12-28
90c
$1.17%
2-
1
1-12
2-
1
$2.50
1-
2
class
A
Ltd.,
Refineries,
com.
(quar.)
Aetna
•
60c
Rose's
12-28
12-20
12-31
12-17
2-
35c
.
1
$1.06%
3-
1
10. &
St.
Lawrence
Common
7%
-
Co.
1
15c
2-
5
Air
Certificate)
1-
$15
2
(quar.)
preferred
Sangamo
Santa
Co..',
B
Foods
preferred
(quar.)
Cruz
__
(accum.)
(quar.)
Sugar
Slater (N.i
$2.12
1-15
2-
_
12-18
12-24
12-13
12-24
12-13
45c
1
1-15
Allied
20c
12-27
12-20
12-27
12-20
_
C,)—
D
2-
$1 25
12-27
25c
12-27
12-21
12-15
_
(quar.)—I—IZ
_
$45C
_
2-
t53(.
$2 50
Standard-Coosa-Thatcher
(N.
J.)
(quar.V
1
2-
10
1-
16c
5g,
75c
25c
25c
$1.12%
'
com._
■
,
25c
:
•
.
.
•
7%
1•
1
(quar.i
12- 8
1
,
'
<5%
.
City
25c
<7%
12-jl
1-15
12-21
12-11
2-
1
1-15
12-31
.2-
1
2-
2
12-10
'
1-10
-
Shoe-
Co.,-common-
Fabric
Car
&
-----
'6%
'
preferred
.
(quar.)
%
preferred
preferred series A
series- B
12-21
1-45
American Dairies,
Inc., 7%
12-21
American
12-21
50c
2
1-
12-21
2
12-18
$1.25
12-28
12-28
12-20
12-29
$10
par common
$100 par common
12-26
i5C
12429
12-20
12-26
pfd.
participating preferred
American Express Co.—
12-17
12-21
Electric
;30c
1-16
$2
/
American
Felt
Co.,
American
Hard
87'/2c
7%
"
preferred
.
.____!
A
(Hartford)
-
;
"
%
;
1- 2
.
-4- 2
12-29,
12-18 >
12-18
2
12-14
2
12-14
2
12-14
1-
2
12-14
12-27
12.-12
12-12
12-24
12-14
2
12-15%
12-24
12-14
12-27
12-10%
1-
12-10
2
1-
3
.
12-14
12-31
12-14.:
1-
2
12-
3:
1-
2
12-
3
12-28
12-
7
; 12-
7
12-28
(quar.)
50c
15c
cum.
6%.
Co.
(N.
Y.)
common
pfd.
(s-a)_
(quar.)_—
7
_
.
1-16
1
:
1-2
,
12-15
12-17
42-26
1-
2
1-
2
12-12
li-
2
12-20
12-27
12-14
.
12-20i
12-21
12-21'
2
12-11-
12-28
12-18
12-28
35c
u
1-
2
12-18
12-
6
'
1-21
1-
1-
2
12-10
2
12-10
1-
2
12-10
1-
2
12-17
l-
2
%12-20
$1.50
12-28
50c
$$1.75
87 %c
— lOo
$1
50c
1-15
12-17
1-15
12-31
1-
12-17
56Vic
4
2
2-15
2-
12-20
12-20
12-20
1-25
1
1-28
12-31
12-20
1-
2
12-20
1-21
1-10.
5c
5c
$1
20c
(reduced quar.)—
2-21
2-11
3-21
3-10
$1.12%
(quar.)
1-
5c
(quar.)
Works—
1-
12-23
.—
common
(fcudwig)
2-
>
12-18
—:
^
i__
preferred
Iron
12-
l- 2
;
50c
—
2
12-13
12-28
12-14
1-
1-
2
12-14
12-27
12-14
Co.-—
&
Petroleum
Bay
Beatrice
Foods
Year-end
3% %
Tool
Machine
Corp.
Co.,
15c
25c
12V2c
12-31
:
i"
"
4..
com.
$1
(quar-.)-—-:
•—
convertible preferred
,
1-
2
12-24
common
Beatty- Brothers,. Ltd.
1-15
(resumed)
Co.—,—
preferred (quar.)_—
Bausch
——
1-
2
12-15,
12r24
50c
1-
2
12-14
25 c
1-2
12-14
,84%c
1-2,
12-14
,415c
1-
12-14
(quar.)
:
(quar.)
— _—
(reduced-)-—:—;
:
12-15
$1
$1.50
Ltd., 7%
L—i
Co.
12-15
12-7*
2
12-27
(quar.)
preferred (quar.i—^——
I(Calif.) (monthly)———
Co.,
1-
13c
834c
Oil Co.
Bates Mfg.
12-15."
3
:!!;■!.;%, S. 'j- 'i-. '-
(s-a)^__
——_
Y.)
(quar.)———
Corp.,
Bastian-Blessing
3
1-
12^27
5
$3.50
r
Corp. (increased)
Mfg. Co.,: common.-—.———_
preferred (quar.)
—
'4%%
1-
I- 3
1-
(quar.)__
—
Bank
Oil
Monthly
Monthly
4 %
1
5
!—_
i.
(accum.)
of Canada,
Brothers
1-
12-14
2-
I-
$1.25
40c
$1.75
$1
$1.07
common
Bkrcafo
$4
il2-17, '
25c
;
(accum.)_
(N.
Co.
42-17
2
12-26
25c
(quar.)—
(quar.)_
$5 pfd.
Corp.—
preferred
Trust
Barber-Ellis
Barker
1-
2-4
10c )•
5th Avenue
common
12-20
.12-17 :
2
12-28
50c
;
Manhattan
partic
Barber
1-
12%c
;25c
4—F
(quar.)
common
12- 28 7
1
1-15
133/4C
15c
Corp.—
(quar.)
Securities
cum
1-25.:
1
.
—_
Worsted
(quar.i.
Co.
Y. &
6%
'
,2-
$1.25
93%c
50c
t25c
tl5c
(quar..)_
Coiip. (year-end. 1
Porcelain Steel, -7%
pfd. (quixr.)
the
of
Bankers
3-
40c
(quar.)
Co.
UXbridge
preferred (quar.)
prefersed (quar.i—
4%
12-18
$1.75
1-
1-
12-27
—_
4%
'
>
12-20
12-29
42-29
12-15
2
See Ludwig Baumann
12-14 '
7.5c
9-15.
1-
30c
(quar.)__
A
Bausch & Lomb Optical Co.,
12-14
1-2
50c
;
,
12-14
4-2
$1.50
$1.50
1-
56%c
Co
class
Inc.
T.i,
Corp.
Baumann
*
<
*
12-11
/
preferred
Bath
12-21
:
6-14
12-11
———:
4l/a%
j
12:20
-;
7
;
3-15
"
I-
—
7%
Basin
12- 3
12* -3
12-31
7
10-
12-15
7
7-
1-21
(quar.)
(quar.)
4%. preferred
Inc.,
Iiic.,
Welt
Bankers
12-19 1
•
4-
10c %
£_*-%.
Wilcox
6%
12-19 '
$2.50,
(quar.)-___
^
Iquar.)
,20c
25c
common-
class
Securities
>
1- 2
12-20
7
12-27
Corp
Bangoi: Hydro-Elcctric Co.,
Bank
'
12rl4.
*,*1- 2
$1.75.
-
pfd. (quar5.)"
$6 preferred (quar.)-_ •
Rubber,
..
:—
"■4V+r/*
: 3-14
:
■
1-2
,
-
.
Year-end
-
;
(accum.)
(quar.i*____,__^.___l____
American :Hair & Felt,
,•
12-31
1-2
f; 1- 2
87%c
F*
(quar.)____
oorp.—
Ltd.,
Bangor & Aroostook RR.,
8
'
(quar.)_
(quar.)
6%
&
Bachmann
Bank of N.
12-13,.,
^
(quar.)
Securities
1-15
1-15
•
30c
$1.12%
'
conv.
(B.
Babcox
Bancohio
12-14.j
4-1-52
r
$1.50'
'
'
American Cyanamid
3% %
.
Manufacturing
Baldwin
42-14
,
1-2-52
$1.75
preferred
3 Vz %
pfd. series B (quar.)
preferred
Products,
Foods,
■
'$1.75
Co.
(quar.)
—
Products
:
Backstay
12-18^
' 12-27
% 1-2
:
(quar.)____"*.
;
American Crystal Sugar Co.. common
(4V2% prior preferred (quar.)
1-16
,
1-
JlOc
Babbitt
'
J\
•
12-26
$1
30c
American Cigarette & Cigar
•
....
;
pfd.
.
i 12~-18
$1.75
preferred
non-cumulative
12-26
1-10
$1
$1.25
30c
25c
$1
s-a)_
(quar.)
(extra)
Products,
Steel
cbnv.
Axelson
B/G
12-18
50c
(quar.)—
Foundry—
J40c
2-
75c
-
12-17 '
50c
B
."$2.25
Avon
12-14
12-
7
12-17
'
.
;
1 12-14
12.-20
12- 8
3-
12 27
$1
Manufacturing Corp.
Avco
•
12-14
1- 5
3
12-27
•
.
(initial
par
Co.
3.75%
Plywood Corp.
SteclSi Ltd.^
Auto
12-17
1-15
1- 2
1- 2
12-26
•
-
1-28
$7.50
Telegraph-
Automobile Insurance
12-17 :
'12-10
(quar.)
___t.-.;
preferred
Ohio
ft
Class
1- 2
12-24
$1.75
30c
25c
%
75c
•
(quar.)
(quar.)
common
1-15
jioc
,—
Y.)
1-
1
3-22
$8.75
(quar.i—
Greyhound, 4%
Automate
;
<35c
-V 1- 5
1834c
y 1- 5
2-
12-27
(quar.)-.———
$50
Electric
Atlas
,12-14..
-'-:25c
•
^—
non-cumulative
17%
12-31
12-31
Co.,
•
(quar.)
(N.
Co.
—
Company
c
Atlantic
$1.25
-75c
%_■
(quar.i
11-30 "
; •
(accum.)
pfd.
non-cum.
Atlantic
■
1-2-52
1- 2
75c
11-30
12-28
15c
(quar.i
Atlant
2- 5
%
12-17 "
2
12-13
——
Atlantic
12-10
3- 1
-
1-
12-31
Industries
(accum.)—1—___—
Investment
Extra
(quar.)
convertible
American
12-31
1-15
" 425c
12-31*
1-15
;
•
.
American Cable &. Radio Corp. (special)-—"
American'Can Co., 7% pfd". (quar.)_____—
12-21;
5
Note
Brake
Year-end-
,4%
1-10
1-15
.
12-17 %
12-28
+15c
25c
(quar.)
Picture
1st preferred
Baltimore
(quar.i
Bank
Motion
.
12-24
1-2-52
11-30*'
12-10
2
12-28
50c
.
-
-
93%c
1-
5*
12-17
Ltd.—
Extra
■
12-
12-14 *
1-2-52
25c
(quar.i-
Corporation
<v;Conimon
12-20.;
12-31
2
2
1-15
11-30
(quar.)!
Atchison, Topeka <fc Santa Fc Ry.—
Inc.—
Cos,,
Alliance Insurance
preferred
Ainerican
1-10
12-11
8
11-
7%c
50c
<quar.)_
Year-end
•
' 42-11
12-27
$1
-
Canada, Ltd.—
preferred
American
12-21
X5c
!
-$7,
*
12-27
75c 1-21 52
<
.
Filter, common
preferred
(quar4__—
American
8
12-24
12-
conv.
.
42-
12-24
-
—
Air
6%
yl2-29
12'/2c
(quar.)
Leather
American
5%
12-26
75c
"
12-28
—
"Hardware,
H.)
Extra
12-26
(quar.)
•
hoc
...
;
A rcompion.
11-30 *
,
12-17
30C
(year-end)
(quar.)__
of
A
Associates
•
12-28
•
Aggregates, .5%
1-18
2
America
of
(J.
1st preferred
$6
12-14
12-28
'.
'
-
50c
t40c
25c
(year»end)_I____I__I_____I_~
J
.Class
12- 7"
12-7.
11 %c
preferred
American AgrLcu'tural C!)emical Co
12-19
2-1
50c
.—,1:1
cqmmon
12-26
2-
si
TRle^Insurance Co. (Minnesota) (quar.)—
Tf
-12-20
-
American
12-20
$1
Superior Steel Corp. (guar.)
^lass
12-29
15c
_
•
12-20
50r
•
;
_
Todd Co.,-class
12-29'
r,=
•
Co.
preferred
pfd.
conv.
(quar.)
Industries, Inc.
AfchdoWn
12-20
';J> 2
5c
preferred (qhar.)
Amalgamated Sugar Co. (quar.)
12-15
7i;>r
__________.
Taylor-Colquitt Co.
1- 2
40c
preferred
6%
;
1-16
12-22
25c
_
ordinary
Tiffany & Co.
1-23
c'-Oc
,_ZIIIIII
I_I
Secuj5ities___,________IIir
Extra
(Louisi
$3.75
12-20
>—
new
12-15
2
50c
Atlas
12-31
4-1
(quar.i
Aluminum
1-15
2
1-15
Ltd.,
'
12-31
Mr
Extra
New
r
"
$3
(quar.i
Corp., common
Co._i._F
\
Amalgamated
1-
(s-ai
Petroleum Corp.,
•371/2c
I
Stores
Aluminum Co.
2-
~
Electric.
Sun Oil Co.,
4f%%; preferred A (quar.)__
Superior Steel Corp. (quar.
Supertest
Allis
12-20
(quar,lIIZ.
(s-a)_
2
1-
$1.25
S1.50
$1.75
593/sC
$2.25
(quar.i—
(quar.i
(quar.)
Atlantic Refining,
$1.0614
(N.. J,)—
common
Products
'
12-31
(quar.LIU"""
common
1-
12-27
i
12-19."
12-27-
(year-end)
preferred
Mills,
Extra
•
1-15
v
Suburban
Inc.
__
12-12
1- 2-
25c
____
"
-V
.
12-14
$1.50
(quar.)
(year-end)
(Va.)
iquar.i
12-20
55C
_____
Briqne-t Co. (year-end
Strawbridge. & Clothier
12-14
1- 2%
20c
12-17
45c
Standard.Steel Spring Co.," 4% ~ofd Iquar 1
Stanley Brock, Ltd., class A (quar %
.-Class B (quar.~
—
2
1-15
.
Sterling Electric Motors, Inc.
1-
1-15
"'II"
Trust Co.; (Boston)
Shake, Inc. (quar.)
3
37 %c
Paper Manufacturing Co., common
6% preferred (quar.i
Standard .Screw Cp. .(year-end)
.II I
State Street
12-28
1-
25c
Extra
Co.,
pfd.
6%
.
preferred
Allied
12-28 '
37%c
7
Standard
B.)
1- 2
Equipment, (quar.)
Fisher,
Paper
4%
__
(John
5
$1.05
(quar.)__
Laboratories, Inc. (quar.)
Allied
-
1-10
1-15
12y2C
______
preferred
&
convertible
Allied
12-22
1
1-15
Bieachery & Print Works, Inc.—
Quarterly
8%
&
4
12-
Extra
'
12-22
$1.25
__
Stott
pfd.
Allied Electric Products, Inc.
.5Vo
Southern California Gas Co,, 6%
pfd. (quar.)
6%
preferred A (quar.)
Southern New England Telephone Co.
(quar.)
Southwestern Associated Telephone—
$2.20 preferred (quar.i_—_
Stetson
-
,
Southern
Extra
Alles
12-20
$1
_
n
Electric
12- 4
12-
$1.15
4.20'/&
Allen
•
50c
(quar.)—
Smith (J. Hungerlord) Co.
Smyth Mfg. Co.—
Steak
12-31
Corp;
(Extra1
-
pfd.
Insurance
12-31
1
12-24
12-31
7
50c
Arundel
Arvin
6-15
12-24
12-
.
12-1$
$4
$4
(quar.)
12-18
iiOc
Co., Ltd.; (quar.)
Pire
1
2-
Co.,
Aibemarie, Paper Mfg.,
Aiberene Stone Corp.
8
$1,25
preferred
Standard
1-
Power
preferred-
12-20
_
B
(Washington
5%
4.60'%
20c
(quar )
_
Co.,
Alabama
5
75c
~
Stores
1-
12-10
12-15
6
12-31
25%
Construction
Aspinook
50c
____j
Aidens, Inc., common (quar.)
preferred
(quar.)
Allegheny & Western.Ry. (s-a)
Extra
Shaffer
Alabama
12-21•
(quar.i
—
Co.
Alabama Great Southern RR. Co., ordinary6%
participating preferred
12-12
1-15-
preferred
$5
Light, $6 pfd.
(quar.)
Rubber, 4%'% pfd. (quar.)
Elec. Co. (year-end)
Associated
.42-15
-
$3.50
1-3-52
$3.50 6-30-52
:
12-19
Mills;
Co.,
Mfg. Corp., 6%
1- 2
1-3-52
12-
_
12-20
12-20
1-3-52
6
2
20c
dividend
1- 2,
1- 2
1- 2
50%
..
(Sra)
(s-a)
12-27
_
Security Storage
Quarterly
preferred
preferred
j25c-
Refining Corp.
Scarfe & Co., Ltd., class
Schick, Inc. (quar.)—,
—
12-20
12-20
$25c.
Cement
common
1-12
v
$$1.75
.
Year-owl
1st
15c
„
Portland
Shipbuilding,
&
Edison
Art Metal
12-20
15c
12-
1-
1-23
;ExtCa
12-20
1-15
1-15
34%c
13%c
$2
(accum.)
dividend
1st
1%
Ltd.—
Extra
i
1%
7
$1.25
,
Savannah
7
1-
25c
(extra)
(quar.)
Extra
■
1-
1-22
1- 2
-
2
12%c
lnc
preferred
Artkralt
12-20
10c
6
1-
v
tl5c
Associated-Telephone & Telegraph Co.—
par"
"$25
Dry Dock
1-22
1- 2
-1- 2
12-10
12-
t50c
$50c
450c
f50c
j25c
(extfai——
Inc.
Cameras,
Stock
12-15
2
2
Mills, Ltd.—
Paper
:
Armstrong
12-20
12%c
34%c
343/8c
(quar.)
com,
&
Arrow-Hart & Hegeman
12-15
1- 2
(quar.)
preferred "$10 par"
Stock
75c
1- 2
1- 2
12-14
1-
1-
10c
(quar.i
——
.
•
12-17 ;
35c
2.
(quar.)
quarterly
Arkansas Power &
:'$7
7
12-1*5
2
50c
Arizona
12- 7
12-
2
'
2
12-28
UOc
12%c
Huronian.
Argus
12-10
1- 2
4
11-
$1.25
(quar.)
Oil
Pulp
Anheuser-Busch,
Corp.—
preferred
Alabama
Products
Post
Interim
•
4
1-
1-15
25c
—?
Ltd. (s-a 1
———
Anglo-Newfoundland Development, Ltd.—•
12-17
1-
.
Quarterly
12-21
12-27
;
Quarterly
12-15
75c
(quar.)
(quar.)___—_
common
5%%
:j:15c
12-29
.
8%c
Co.,
5y2%
each
Co.
Quarterly
-
42-10
12-10J
1-2-52
6%
Co.,
;—
Increased
1.2- 1
1-2-52
—
Extra
lJ
12-
1- 2
1-
1-15
50c
Co., -Inc.,
Tobacco
Anglo-Canadian
Anglo
1- 2
1-
—
prior preferred
Anchor
1
50c
(quar.i
Inc.,
convertible
Airlines
(quar. )
Ltd.
"
12-20
(quar,)
Anacon Lead Mines, Ltd. (initial)
12-26
.»
25c
(Watertown, N. Y.)
preferred
40c
Inc.
12-24
1-15
(s-a)
Angerman Company
12- 7
(extra)
convertible preferred A
Associates,
6%
12-31
1
Central
1-12
25c
50c
Mills,
T
12-28
Viscose
Extra
t$5
12-19
50c
;5'/2%
A
(reduced)—.-
Avenue
Flour
12-24
Wringer
:
12-7
(quar.)
Aid Investment & Discount
12-17
12-19
1-2
1-2
Ahlberg Bearing Co., class A
12-31
12-27
'1-2
.
1-2
Extra
2-15
15c
Life Insurance
5%%
Stores
25c
Fifth
12-14
3
Zinc, Lead & Smelting, com. (quar.)
6 •'
25c
Extra
2-15
3-
12-
62%c
(quar.)!
Co.
(Hartford)
Agricultural Ins.
1-15
2
1-
1
1-10
12-28
(quar.i
Aetna
Ltd.—
Button
5,
Russek's
*
12-28
$1.50
50c
$1.75
25c
25c
'
12- 6
50c
Corp.
Casualty & Surety
Aetna; Insurance
$2,50
participating class A (quar.)
Manufacturing Co. (year-end)
Rochester
2-20
5%
pfd. (quar.)—
Corp. (yea*'-end)—
American Woolen Co., 7% ,pfd.
(quar.)
Holdert
1-. 2
.
Extra
12-17
12%c
_%—
Renfrew Textiles,
'
1
1-18.,
30c
(quar.i—„
Thread
American
Payable of Reo.
l'25c.
t37'/2C
J12%c
$30c
25c
75c
Adams
1-12
Reliable Stores Corp: (quar.)
Risdon
12-21
.
(quar.i
12-18
12-28
5c
for
1-is
3-
$1.75
$1.50
$2.25
12%c
American
12-18
2% %
$1.50 preferred (quar.)
$1,000 certificate surrendered at the
.United. States Trust Co. in New York.
f,.r,Extra
2
When
$3
'
>
1-
27c
(s-a»—
(J. D.); Mfg. Co. (quar.i
Addressograph-Multigfaph Corp.
delivered
1
Co. (quar.)
pfd. (s-a)_
preferred
American
12-31
12-28
45c
Ltd.—
Admiral
Jan.
1
1
$1.50
—$1
American Telephone & Telegraph
12-31
1-15
-
Refining
7%
American'Surety Co.
12-22>
12-27
5%
dividend)
Paper Co.,
1-14
on
1-15
■1
j$l.50
.
$6
12-17
Illinois
Sugar
'
tl5c
-
;_
(initial 1
&
12-13
§1.05
of
be
preferred
2
(year-end)___
shares
1
12-15
2-
Go.. (quar.j
2
5c
1
Certificates
(quar.)
(Indianapolis)
Stores
American
9 >
2-
;
1-
certificates mature
10
11-
1
1-31
12-15
2-
(quar.)_——
American
9 '
1-16
Share
2-
;
$1,000
on
above
when
1-
3-
.10c
(quar.)
common
$2.50
—-
Stock
1-31
preferred
$1.20
12-14
12-28
—r—r
Insurance
States
American
The list does not include divi¬
this week, these being given in the
62%c
Shares
Central
(year-end)
pfd.
$3
Co., common
Anderson-Prichard
Laboratories,
Abercrombie
Securities Co.—
Illinois
3-14
12%c
20c
pfd. (quar.)
(quar.i
Candy Co.
Co.,
.
(quar.i^___
common
pref. (accum.)
(quar.)_
Colorado, com. (quar.)
Distribution
Anne
12-27
1
Service
preferred (quar.)—_—
American Stamping Co
yet paid.
Acadia-Atlantic Sugar
(quar.)..
preferred
1-15
4-
(year-tna).;_____25e
Ltd.,
2-21
__
:%y4%%
(quar.)—
6%
'
12-17
10c
announced
Extra
1-15
2-15
20c
rr.
Co.
Extra ———4
.
5%.
7 % %
_
....
of
12-27
50c
Name of Company
12-17
1
(quar.)
Worcester
12-21
■
12-31'
1
2-
(quar.i
Co.,-3.60%
pfd. (quar.)..—
preferred (quar.i
Prcper-McCallum Hosiery, $5 2nd pfd. (s-a)
Prophet (Fred B. y Co...
&
12-28
12-31
Per
Abbott
12-28
75c-
-
Edison
Providence
—
Optical
American
preceding table.
,1
50c
$4.70%
Public. Service Co.
2
$1.25
A
(quar.i—
(bi-monthly) ——,
.
American Snuff
give the dividends announced in previous
we
dends
9744a
conv.
1-
$1.20
Corp
12-14
65c
b%
12-17
(quar.)
class
(quar.i
Republics Corp. (increased)
American Safety Razor Corp. (quar.)
12-27
12-27
62%c
Co.
12-27
$1
Pittsb'gh Brewing Co., $2.50.
Port,is
Oil
weeks and not
•1-
(quar.)■__
interim >
<
1-15
20c
:
(Albxaliderr,
12-14
—
Inc.
;Extra
American
Ltd.
6%
preferred (quar.i
J
Zeigler Coal & Coke (stock dividend)
Plnchjn, Johnson & Associates—
American
&
12-20
50c
$1.06
$1.06%
(resumed)
—
Mills,
Worts,
Insurance
Co.
American News
'
12-21
'
12-27
(quar.)
Fashion
Cos,
Co.,
:
12-31
5%
(quar. i
&
—
Motorists
12-20
12-31
12-23
$1.12/2
25c
10c
10c
12%c
25c
$1
50c
43 Ac
12%c
$3
60c
(quar.)—
National Fire Insurance
12-20
(quar.i
$3
——
Silk-.;Corp.
Pickering Lumber Corp.—:
2
12-28
1-2-28
1-15
12-27
"
.......
American
2-21
.
12-12 %
12-12%
,
50c
American
(quar. 1
Corp;
Wolf
1
75c
Phoenix
1-
i
50e
,
75c
Paper
$1
common
3
Ltd.
American
Stationery Corp.—-
dividend
Below
•
Philip". Morris. & Co., Ltd.,
3-
$1.75
(year-end )
(quar.i
$1,50
Power, 4,24') pfd.
preferred (quar.i,.
12-24
divi¬
Philadelphia Subufrbari! Water Co.—
4%/preferred
&
Wichita
Wood"
:
Pennsylvania
12-17
12-12
2
$1.25
(quar.)—._
common
Co.
Molasses
American
I-
el
—-—-—
Co.,
(quar.)_______
preferred tquar.)__—
American Metal Products.-—-
12-15
12-31
common...—
4'/2%
12-17
12-29
Co.,
American
Whitfng
12-20
-
common
Corp.
8
97%c
10 A
25c
(quar.)
—
Ltd. (stock dividend)__
American
12-21
12-26
Corp., common (quar.)____
dividend
B.
1-
12-31
12-15
2
& Foundry—
Metal Co.,
American
2
1-
40c
Mail Line,
preferred
12-15
12-27
$1.75
preferred (quar.i.
5%
12-15
75c
Massachusetts
'Class
12-20
12-14
2
1-
2jc
—
American-Marietta
12-20
2
12-22
20c
preferred
>
12-26
at meeting hold on Dec. 19.
Peerless Casualty CoJ (N. H.i, 6 ■% pfd. (s-a)
$3 preferred
(quar.)
Pennsylvania Coal & Coke
.
-
Comment increased)
dend payment
Extra
(quar. i__
(quar.)..__:
Western Tablet
1-15
12-15
2-
2
1-
15c
60c
iquar.)
Street
Western
12-26
1-
10c
Western ElecCric Co
12-31
12-28
3
1-
28/bC
iquar.)-——
—
2
1-
'
■"
(quar.)__
Co., common
American Maize-Products
7%
•
—
12-14
1-
-
31 Ac
preferred
3.90%.
•
Payable of Rec.
'15°
50c
•
(quar.)
preferred
American
12-26
35c
A
12-12
Inc.—
on
America
of
2
25c
preferred
60c
1-
40c
12-12
12-21
$1
Enterprises,
tock
12-26
30c
—
:Hiram )-Goodcrham
$4.75
15c
27 Vic
-
Mines &
Directors;
1-15
(quar.i._
Investing (from earned income)
Western Assurance, 12%
preferred (s-ai____<
Co.—
Transport
Corp.
Westminster-
(quar.)-
&
2
Wall
5
—
(quar.)—
1-
50c
$7.50
-
Petroleum
12-17
12-17
Inc.
(quar.i
American Machine
12-20
12-26
12-28
43:,4C
25c
: 30c
;
(year-endi__
Sugar,
preferred
25c
.
12-20
2
1-
25c
Quaj-terly
12-17
12-27
$1
$1.25
20c-
Noyes (Charles F ) Co.
~—.
Ohio Service Holding, $5 pld. (quar. > ——
Oklahoma Gas & Electric, 4% pfd. (quaiM-Okonite Company
Oregon-American Lumber Corp. (year-end)Overseas Securities Co, < year-end >—
It is currently estimated that $3.37 will be
a capital
gain dividend and $1.38 from
ordinary income
12-27
20c
.
12-27
$1
25c
..
Corp.
7%
Walker
-
common
pref.
pref.
7%
Holders
When
Per
IShare
,
common
Year-end
v-
Y.i—
N.
(quar, 1
Vlciiek Tool Co., common
Extra
5%
«
Inc.
Compa- y
12-31"
1-15
Insurance-
Quarterly
Packard-Bell
Utilities,
Upsom
Northwestern National Insurance (Milw.)—
Pilot
4% %
»
,
(year-end)—_—
Investment Co. of Illinois— ">
"
Co.,
American Locomotive
Machine Corp
S-
United
12-31
12-31
25c
3.90%
'
'!
.'V;
'
.
Products:—
monthly —.__——
Icc
American
1-31
1)
Insurance.:—
12-31
Extra
Pacific ciay products
Pacific Power & Light
Life
1-15
(quar.
Co.,
participating
S.
U.
'—2;
Dec.
•
1-15
preferred
Inc.
Products
preferred
75c. participating preferred
Uniteu Printers & Punlishtrs,
Extra _L
."
L_'
1-11
1-14
12-31
(quar. i
Northwestern Fire & Marine
t
r
dividend
on
___________
Milk
Common
(Minn.)—
(quar.i
$4.10
:
2-29
12-19
'
Home
Increased
American
preferred
7%
action
dcleired
Quarterly
90c
$1.20
$1.02,'/a
preferred
preferred
Stock
12-23
American
>
4
12-27
1-25
--17%c
Plasties,
Dye & Chemical Corp..
United
8
9c
(quar.)
$4.80
.4.23'/
(year-end)
B
12-26'
1-15
$1.0614
Power Co.
States
$3.60
Pemco
J30c
t70c
class
payment at meeting
held on
United Industrial Bank (Erooklyn,
Indiana
Common
Patino
1-
'
>
preferred (quar.)__
4.56%
preferred (initial)
Pan
1-10
1
*
*
4%%
i
12-24
1
2-
1
United
'
12-26>
12-27
12-27
50c
,
Railway—
Western
Northwest
9
2-
(initial)
common
Ltd.
,
Corps., Ltd.,
(Directors
4%% adj; preferred (quar. >
—•
—
North Central Railway Co. (s-a)—_—....
Northern
1-
37%c
(Cajiada)-l—t25c
Co.
Extra
12-28
(quar. ),__4—25c
Inc.
Yorker Magazine,
Year-end
Northern
2
25c
convertible preferred
Northern
1-
Electric Association—
Iquar.l
'Common
Norfolk &
Co
25c
(quar.)
Corp.
New England Gas &
New
new
Gas
k
..-rv;
Name of Company
—
Terminals
National
Co.,
Union
United
1-15
Quarterly
40c
Townsehd
Trane
12-314
•
Holders
Payable of Rec.
Name of
12-18
1-15
When
;.4.Per
Company/
Share
.'%• ■%'•>
,■
12-17
12-26
12-21
50c
20c
Insurance
Holders
Payable of Rec.
Share
50c
n^w com. (year-end)—
<Hartford) (extra)
Inc..
Fire
National Fuel
When
Per
v.
Company,
{Continued on page 43)
2
"
Volume 174
Number 5075
.
.
.
The Commercial and Financial Chronicle
(2463)
Stock Record «» New York Stock
Exchange
DAILY RANDE OF PRICES
WEEKLY VOLUME OF TRADIIG
YEARLY RAMGE OF SALE PRICES
FOR EVERY LISTED ISSUE
STOCKS
Range for Previous
Year 1950
Lowest
$ per
share
39s/* Dec
1
$ per share
$ per share
41% Mar 15
54% Jan 21
113% Dec
1
3
July 12
42 ft Feb
62
Aug
114ft Dec
2
2
34
Adams Express Co
Adama-Mlllia Corp
July 12
Apr
4
Oct
15
43ft Sep 17
63% Sep 25
29% Feb 26
53% Nov 15
39 ft Apr
17
20ft July 17
13% Mar 15
7% July 17
47% Jan 18
•11% May
31ft Apr 30
111ft Dec 20
28% Nov 27
9
5
121
Feb"!
24% Nov
7
101% Nov
110 ft Jan
2
121ft Jan
19
Jun
53
137ft Dec
2
5
12
3% Oct ; 9
15ft Mar 29
23
Dec 28
2ft May 10
19% Jun 25
27ft Feb
9
67ft Jan
77
Oct
70
80
Feb
2
4% Jan
2
87% Jan
2
2ft July 13
4
2ft Jun 27
68
3
18
3
5ft Dec 29
86 ft Dec
8
83 ft Oct
20
3
47ft Dec 19
3
X78
6
May 31
NOV
28
28
36% May 26
104
100
Dec
73 ft Jun
30
July
74
Sep
21ft Jan
3% Jan
Nov 18
91ft July
2
8ft Jan
3
lift May 27
9
Dec
1
60% Aug 24
58
3
23 ft Dec
20
19
14
6
102
Feb
13
11
Nov
Jan
22
30ft Jun
1
13
44 ft Sep
28
16
100 ft Dec
26ft Dec 11
03
28 ft Jun 27
44
61ft July 12
40
99% Dec 20
30
July 13
Jun
May~3~T
38ft Jan 11
98
84
17
2
48ft Jan 26
25
34ft Jun 28
Dec~22
Oct
'37
89ft Jun 29
67ft July
Mft
5
14
XlOl
91ft July
20
Dec 29
Feb
77% Sep
23% Feb
37% Nov
Feb
11
28 ft Jan
32 ft Jan
Apr 26
52 ft Oct
106 ft Dec
Jan
19
86
3
Dec
89ft Mar
53% Nov
2
Mar 13
Feb
9
54ft Oct 13
107 ft Oct
40 ft
Apr 27
88 ft Aug 31
113ft Oct
July
5
Aug 16
23
Oct
15
41
Jan
23
19
Feb
5
04
Jun
4
5ft Jan
9ft Jun 27
14
Dec
27
13 ft Jan
15
66ft Sep
17 ft Dec
Jun
82
Dec
28
78
Jan
13
93
Dec
20 ft
July
40
66
Jun
27
30
14ft July 13
Dec
58
27
10V4 Jun 27
30 ft July
101 ft Feb
7ft Jan
3ft Jan
5
53 ft Nov
22
49
Jan
2
26ft Jan
16ft Jan
7
Dec
8
109 ft Oct
4
14 ft Apr
90 ft July 26
19
44ft Feb
6
29
93% Jan
2
190
Jan
18
163 ft Dec
21
35
Oct
17
x29ft Jun
29
55ft Jun 26
79
Feb
18
21ft July 13
30% Nov 27
51
Mar 22
22
38 ft Dec
19
73ft July
27 ft July
23
17ft Jun 30
97
Oct
5
18 ft Jan
25% Dec 27
8
2
39% July
Feb 23
15% July 17
61ft May
2
4
21ft July 10
7
27
Allen Industries
3ft#
89
Jun
4
118% Sep
14
Jan
4%
Feb
22% Feb
9
American
Colortype Co—
2
6
Jan
13
76% Nov 21
71% Jan
2
131ft Aug
16
19
113% Jun 23
49 ft Oct
6
171% Jan
4
294
10
prior preferred
American Cyanamid Co
180
49
101ft July 12
32ft Jan 13
178 ft Jun
111
Jan
42% Jun 29
Aug
Aug 2
68% Jan 15
3ft#
conv
3ft#
t per
share
6ft July 13
5% Jan
Nov 24
2
9
per
8
9
11
4% Mar 23
1% Nov
11
79 Va Oct
72% May
84% May
Nov
15
3% Jan
1
111% Dec
15
18% Jan
2
$7
13
July 17
16% July 18
13% July
81% July
3
3
12% July 12
4
57/8 Jan
3
29
Mar 22
104
July 13
78
Jan
44
Nov
2
29% Jan 23
6% May
1
75
Jun
19
86
16% Dec 28
16
Jan
2
17
23
25% Oct
17ft May 24
7
21% Dec 28
101
17
Nov 22
Jun
29
95% Aug 28
17% May 12
14% Jan
Oct 11
77% Dec
18
llft.Nov 22
10 y4 J an
25
90
47% Dec 29
41% Apr
2
3
106% May 17
97
Dec
11
18% Aug 16
13
Dec
21
6% Jun 26
9% Nov 10
8
23% Aug
32
Aug
Dec
8ft Jan 24
Mar 29
92
13
14% Dec
39
July 31
Jan
24
Sep 20
20
Aug 8
24ft Feb 21
105
Jan
20% Oct
90
149%
1503/4
151
1473/4
3
3
62%
613/4
62
61%
613/4
64% Dec
7
19% Mar
11
Jan
17%
163/4
17%
16%
92 ft
92
92%
700
16%
38,900
91%
92%
92
93
92%
92 ft
92
921%
4,200
19%
2,500
19%
19%
19%
19%
61
61
61
61
61%
80
14%
14%
14%
14%
14%
14%
14%
14%
14%
41
401/2
40%
40
40
40
40
39%
40ft
38%
393/4
4,900
4,800
104
104
*102%
104%
11%
11%
11%
11%
113/4
11%
113/4
11%
11%
4,700
5%
5%
5%
5ft
5ft
5ft
5%
53/4
5%
5%
109%
109%
1093/4
110ft
110%
110%
112
111%
112%
111
111%
6,600
6,200
168
167ft 168ft
*165%
167
165%
166%
165
165%
163%
164%
680
35%
36
35ft
363%
35ft
353/4
35'/a
353/a
4,000
743/i
75
75
75
*30
30%
30 ft
30%
43
43 ft
42%
43
,42%
18%
•18%
>
36ft
76
-
105
353/4
■
.
30%
36%
75%
75%
*75
75ft
30ft
*30
30%
♦30
42%
42%
43
42 ft
43
*18 ft
18%
18%
18%
*18%
18ft
*18%
18 ft
22 ft
22 ft
X21%
21%
*21%
221/4
21%
21%
96
*93
95
93
92%
92%
*94
114ft 114%
114%
115%
*260
275
*260
*157%
159
159
159%
49
*49
49%
49
275
93
115%
*265
159%
49
116%
116 ft
•158
162
159
159
2,705
50
*49
49
49
1,600
Monday
Dec. 17
I per share
9 per share
6%
6ft
6%
Tuesday
Wednesday
Dee. 18
f per share
6ft
6%
*6 J/4
*29
16%
11%
11%
11%
lift
11%
11%
11%
2,700
*92 ft
93 ft
92%
93%
93 ft
93%
93
94
93%
943/a
93
933/4
3,800
*60%
60%
60 ft
60%
59%
60%
59%
60%
593/4
60%
59%
59%
5,300
*45
45%
45%
45%
45%
45%
45%
5ft
5ft
5ft
53/8
5%
53/8
10
5%
1
com
*43
50
*43
%
45
45%
♦45
5%
1%
109
45%
♦43
45%
•43
38
38%
38
38 3%
38
19%
19ft
19%
•19%
19%
1
*19%
20
19%
20 ft
100
*95%
97 ft
95%
97
Locomotive
common
*6%
•76
19%
•95%
6%
77%
American Metal Co Ltd
18 ft
18 ft
18 ft
18%
78
78
77%
78
15%
15%
63 ft
15%
15%
62%
com_Nopar
*97
100
62%
63 ft
*97
98%
98%
2
13ft
13%
13 ft
13%
8
American
1
8ft
8ft
*8 ft
8ft
Molasses Co
Gas
34%
Co,.—No par
Co
•34
Ho par
62 ft
•97
13%
8
20%
20%
21
19%
19%
19%
97
18%
♦773/4
15ft
133/a
•34 ft
34%
333/4
333/4
34 ft
34ft
34 ft
22 ft
22%
22%
22%
16
16
153/4
164%
*161%
164%
•161%
11
169% Sep
14
44
Jun
Jan
13
35% Dec
X143
Dec
5
Jan
9
37
Jun
20
42% Feb
14
123% Jun
6
139% Jan
2
5
145
18
38
30% July
Nov 24
2
167
40
Oct
15
7%
7%
7%
7%
7ft
7ft
73/8
7%
43%
43%
43%
43%
44 ft
443A
443A
45
43%
80
48%
11,900
150 Va
1,010
43%
No par
48 ft
48%
150ft
*149
•43%
48
150
44
44
44
48 ft
47%
48%
150%
150
150
36ft
35%
36
35 ft
35%
35 ft
35 Va
353/8
35%
35 Va
6,600
36%
10
36%
36%
363A
363/4
2,200
American
Stores
Co
146 ft Jan
161% May 20
29
163% Sep 10
68% Jan 31
21
154
4
78
16
117% Aug 17
121% Mar 28
7% Jan
3
12% Mar 23
46% Dec 18
21% Feb
28
84
Apr
20
100
Dec
14
63
May
1
14
95
Dec
8
81
150
57 ft Apr
115% Nov
8
6% Feb
Mar
27% Mar 10
27% Apr
5
70
16% Nov 24
26
Apr 30
30ft Jun
x95% Jun
18
61
25
Jun
Dec
64% Nov 27
54% Nov
Jan
59
130
25
28
July 17
uy4 Mar 28
Nov 21
Jan
10 ft Feb
46% Jan
107
6
No
*36
36%
oar
10
No par
3
2
29% Oct 18
38% Nov 24
2
119
Oct
18
37% July
2
3
52
Oct
16
36%
36%
10
10
106
19 ft
July 12
Feb"!!
9% Jan
3
4
Feb 15
pw
28% Dec 28
36% July
110% Mar
36
8
*25% Apr
3
100
Jun 11
47% Oct
8
6#
Dec 20
'«A+T)otee *«• Page 52.
64
13% Apr
-
13
Sep 28
49% Oct 10
47
Sep 10
31% Apr
3
NoTW
17% Dec 11
7
Jan
27% Nov
4
5% Oct 22
13
8% Jan 22
Tobacco
5%
Viscose
*130
5
17
Tobacco
26
ft
60%
156%
36%
36%
36%
preferred
134
25
100
Corp com
67
67
*115%
8ft
Woolen common
37ft
No par
-
116%
8ft
10
58%
58%
59
130ft
130ft
129%
17 ft
16%
17 ft
163A
10
•10
95%
96
77%
77%
preferred
$5 prior conv preferred
Anaconda Copper Mining
Anaconda Wire 6t Cable
Hock
Gl&as
Corp—
*23%
103
28
80
50%
•43%
No par
,
.
-
.
preferred
Anderson Clayton A Co..
Anderson- Prichard Oil Corp.
Andes Copper Mining.
P
w
Product#
Oo
155%
156%
155%
61
60%
61%
131 %
132 ft
131ft
66%
67 ft
65%
115%
66%
65 3A
115%
8ft
61
116 ft
8ft
8ft
156
16%
1553/s
16%
3,000
155%
155 ft
155%
42,200
14,800
61ft
61%
61
61%
130%
1313/4
130
130%
1,000
66%
66%
663/4
66
663A
9,500
•115%
116%
116%
8ft
83/8
37%
38 Va
9,500
61%
132
•115%
37%
953/4
953/4
95%
953/4
•95
96
78
77
77
•76%
77 ft
96
25
104
•76%
24%
103
25%
103
8%
25 V4
•103
51
51
51%
50%
51
503/4
51
503/a
44%
43%
43%
43%
43%
43%
44%
44
29
29%
102%
,.♦53
„
.44%
..*23 '
>
.
;*6ft
54
.
,44%
23%
6%
29 ft
•101
53 ft
30%
102%
53%
30 ft
•101
53%
43%
44 %
43 %
•22%
23%
"22%
6ft
6ft
6ft
303/4
102%
X303A
•101
8%
38
25%
105
503/4
443/4
31 Va
•101
32
102%
25
102ft
50%
21,200
43%
44%
880
3iy4
31%
102%
7,100
•100
4,ioo
43%
44ft
5,900
22%
6%
•22ft
22%
500
•6ft
6%
300
44 ft
44
22%
22%
21%
8%
•6 ft
•6ft
120
50%
44 ft
43%
44
310
480
5,400
52
52
23%
25
103
400
3,000
50%
50%
62 ft
6ft
31%
102%
53
53%
400
16%
38
77%
1,100
,
16%
5 8%
77
24%
16%
60
1,300
60
128
116 ft
95%
•102
60
128
8%
37%
•
9%
60
130
37%
78
25%
9%
60
•128
115%
96 ft
101%
10
59
130
8%
38%
38 ft
24%
9%
128 Va
115%
37%
78
101%
23%
103
*101
$4
a
156%
133 ft
60%
•127
<
.,8.28
Common
156
•95%
37%
100
$4 conv prior preference
No par
Amer Zinc Lead 6c Smelt com.. „_1
7#
16%
36%
10%
58%
130%
132%
60%
134
58
•130
17%
100
American Water Works Co
American
58%
132
156%
100
common
preferred
American
34% Aug 20
110
100
American Tel & Tel Co
American
*57 ft
100
com
preferred
Anchor
18% Julv 13
Refining
American Sumatra
Mar 16
94 Va Jan
77% Apr
40% Dec 28
7#
16
Sep 14
120% Apr 16
800
39
No par
6
9
•38
•127
American Steel Foundries
21
Mar 30
38%
128%
38%
129%
Dec
76% Jan
38 ft
38%
136% Oct 13
158
149%
149%
129%
38%
'
3
150ft
150
1,100
38%
American Sugar
30
48
129%
35%
common
American Stove Co
62% July 28
48%
129%
73% May 28
146% Jun
48%
•38%
38% Apr 27
13% May 1
9
48'A
45
130
2
23% Feb
43%
38%
2
30
150
43%
*129%
10
15 ft Nov
48
44
38%
9ft Nov
3
*43%
>■
•43
129%
59% Jan
22% Feb
3,600
73/8
7ft
*38%
32% Jan
Mar
400
16,900
16
165
129%
Co
12% Jan 11
138
7%
20,300
26
Snuff
non-cum
60% Aug 17
128
•163
12,600
223/4
100
6#
25
128
Jun 27
18% Jun 30
9
164%
343/9
343/4
preferred
American
July 14
29% May. 1
38% Jan
164%
1,400
8
43%
43%
100
*161%
•34
10
5,400
13 Va
7ft
No par
preferred
164%
950
1,700
1,700
43%
7%
*43
!
Amer Smelt & Refg com
34 y8
343A
34%
*161%
2,900
18 3/a
78
97
8
8
34
American
300
63
13
34
American Seating
7,500
62%
34%
19
900
19%
97
•95%
13 ft
34%
15%
•161%
230
19%
15%
34%
26
Ship Building Co
x8
97
1,100
1,300
21
15ft
34%
Feb
No par
13%
*77%
34%
10ft Jan
Co
8%
•95%
ft
34%
15%
5
623A
62%
97
16
100
623/8
18 Va
15%
13 ft
22 ft
preferred
Safety Razor
18
78
15%
62
15%
Light
18%
77%
97
21%
6c
19 Va
•95%
15ft
13%
15%
Power
19%
19%
18%
62%
8
•203/4
78
98%
8%
5,900
63/4
753/4
•95%
15%
preferred
63A
753/4
193/4
18 ft
38 y8
63/4
953/4
79%
2,000
76%
19%
18 ft
30O
5ft
75 ft
953/4
15%
38
38 ft
453A
45%
77%
20%
*76
19%
79%
5ft
•43
63/4
98
100
preferred
45%
•45
63/4
63/4
•193/a
19%
No par
Amer Mach & Fdry com.—No par
Amer Machine 6c Metals
5ft
•43
*9 ft
preferred
•45
5ft
45%
1
39
1%
109
21%
4
1093/4
7,400
4,000
1%
15%
22
1093/4
800
9,800
11%
21%
37'/a Dec
110 ft
3,700
17 Va
1%
108%
15%
134% Sep 25
22% Mar 24
1%
16%
1%
1%
15%
*157%Apr
17
6%
11%
Amer Metal Products Oo
Sep 25
1093/4
30ft
Shares
29
109%
21%
5
1%
1093/4
6
29
1%
No par
July
*28%
16%
1%
16%
6ft
11%
American
60
30
6ft
108%
1%
Amer Rad 6c Std San'y com—No par
103 ft
6%
11%
109
15
70% Mar 28
the Week
1%
19
73% Nov 24
Sales for
Dec. 21
9 per share
11%
American Investment Co of HI
American
Friday
Dec. 20
Thursday
*108%
3
5
49%
9 per share
Dec. 19
tper share
17% Nov
Feb
15,200
162
ft
23% Oct
56
20
1153/a
49
2
July 16
114%
*159
3
42
400
1,200
49
12 ft Jan
14
18%
21%
93
161
16% Jan
53% Dec
3,400
280
16% May 12
49% Oct
21%
♦91
1,000
42%
•265
22% May 23
16
39 % Mar 30
116%
30%
30
21%
93
500
75
275
2
28% Dec
•74%
100
105
*265
20%
7#
1143/4
♦102%
275
11% July 26
177
18%
21%
*91
105
*265%
20%
Natural
15
1163/4
♦103
275
20%
News
11
19%
•60
11%
*103
20%
American
26
19 ft
61%
5%
20%
American
31% Jan
19 ft
*60
11%
*20 ft
B
Dec
10,000
19%
76%
3
Nov
150
61
75%
35% Oct
7
<
150
14%
19%
*60
78%
36ft Feb
163
18
16%
*76%
3
11
38
16%
preferred
100
American International Corp.No par
31% July 19
Apr 24
•17%
163/4
151
14 ft
105
*42 ft
non-cum
27% Jan
9% Jan
17%
17
6%
33% Mar 16
51% Mar 16
38
16%
6%
36% Jan 28
185
•35%
*173/8
17%
37%
1
5% July 13
6,800
13,500
2,300
No par
preferred
3
175% July 18
1,000
813/4
1043/4
60 3/4
22
Aug
38%
81
104
603/4
34%
21%
*12
•381/4
61%
6%
4%#
81ft
400
61%
37%
106% Jan 31
1,900
62
*6%
3.90#
10,900
*61 ft
37 ft
3
51
101
149%
l
7%
50%
1,600
151
No par
American
12,300
*35%
17%
common
6#
38%
80%
38
*17%
148
34%
39%
,94%
39%
3%
*35%
150
33%
•93
1,000
103ft 104
103
17%
Products
Home
American Ice Co
29
May
17% Oct
Leather
convertible
American
3%
13,100
513/a
102
38 ft
81 %
75%
20%
.JNopar
preferred
6#
61% Jan 10
3ft
94%
51
38%
900
74%
20%
39%
102
1,000
9%
34%
39%
52%
5,400
91
100%
333/4
♦93
104
38
17%
American Hide 6c
34% Apr 11
9% Apr 13
*3%
30
American Hawaiian SS Co
2
80%
101 %
16%
Jan
Nov
95% Dec
3 7 3/4
81%
101 ft
29%
Jan
5
3
3734
81%
16%
9
26
3ft
37%
50%
103%
100%
29
60
Dec
82
100%
16%
41% May 19
75
37%
.
52%
104
29
8% Dec 29
49
Dec 11
3
93 %
16%
45% Aug 25
6% Nov 13
393/4
93%
29%
3
46% Jun 30
343/4
38%
94%
16 ft
43% July 26
25"% Aug
34%
39 ft
*28 ft
44% July 12
4% Jan
35
40o
60% Aug
17
203/4
No par
51% May 15
3
753/4
♦20%
*35%
*6 ft
55% Mar 22
Jan
75ft
203/s
*17%
*30.
$7 2nd preferred A
No par
$6 preferred
No par
American Gas 6c Electrio Co
10
64
75 ft
38
*75 ft
10
American Export Lines Inc
Amer & Foreign Power 00m
13
743/8
34%
47%
*9
20%
*93%
51ft
9
74%
17%
*36
10
American European flecur
16
93% Oct
9
20%
X38ft
82
•87
9ft
94
103ft
91
19,700
1,700
105%
47
105%
*87
9%
9ft
40%
51%
47%
105%
40
3%
79
*78
47%
105%
91
35 ft
104
82
3%
79
5ft
American Encaustic Tiling.
22 ft Feb
25 ft Mar 22
*87
*78
473/4
106
4,800
2,300
71
lift
Par
32 ft Dec
12 y* July 12
82
47%
1053/4
23/4
213%
LOW AND HIGH SALE PRICES
3
64% Jan
*9%
91
♦78
74 ft
Dec. 15
4
24 % Feb
*87
82
47 ft
106
*17%
Saturday
16% Nov
24
Jun 27
473/8
*35%
*103
10
share
Feb
*78
*105%
20%
19%
STOCK
21% Jan
July 31
3ft
20 ft
37%
23/4
21 %
78%
*343/4
61
100
4
18
2y# July 13
3
I per share
8ft May 19
17
3ft
78%
10,700
1,400
140
*70
3%
74 ft
513/a
*19%
2%
78%
STOCKS
$ per share
70
38
EXCHANGE
Lowest
Highest
213/a
70
20 ft
102%
*59
preferred series A.100
NEW YORK
Range Since Jan. 1
Highest
Year 1950
*23/4
21ft
70
17
preferred series B-100
Distilling Co
20
Range for Previous
Lowest
2%
213/s
*62
conv
American
23/4
17%
*91%
•137
70
9
743/4
3ft
140
21%
149%
..No par
No par
com
*137
3ft
47%
*9
3%
111ft
2%
*35%
*40 ft
4ft#
140
%, 26%
213/8
71
49
26
111
78%
92
81%
•48 ft
26%
111ft
3ft
•90
100
49
26 %
110%
78%
82
47%
82
14%
American Crystal Sugar com
*137
*17%
100
Cable
*48 ft
3ft
106
10
preferred
2ft
21 %
*70
:
49
26%
111
78%
106
37%
3%
140
26 ft
3%
*78
100%
109 ft
Co—
19
115ft Jan
*37%
♦137
48 ft
111
79%
3%
*78
51%
*166%
8t
Nov
213/a
70
103%
20
Chicle
28ft Feb 24
99
51%
*102
100
American
3%
3
94
preferred
100
Broadcasting Co Inc.—1
Cable 6c Radio Corp
1
American Chain
140
40
preferred
26%
110ft
70
94%
*
49
26 ft
110ft
21%
40%
*48 ft
26%
*137
35 ft
No par
com
49
8%
110ft
26%
110
40 ft
2
21
33% Oct 19
x45
*48 ft
35ft
*94
No par
7#
2,100
20ft
common
17
10,700
8%
74%
American Car & Fdry com
7#
1,900
26%
*8%
50
American Can Co
19
39% Jan 18
58%
26 ft
8%
74 ft
convertible
American
583/4
26%
83/4
*20 ft
preferred
American
59
26%
92
81%
2
58ft
47ft
100 ft
6#
2,600
8ft
9%
American Bank Note common..
39
59
106
*90
No par
American Bosch Corp
Amer Brake Shoe Co
600
32
27%
82
47 ft
preferred—..100
32
*38
39
83/4
3ft
105%
No par
conv
323/a
*38
26%
79
*78%
I
29%
8%
2%
3ft
No par
cum
x59
39
4,500
*29%
59%
9%
common
31%
32
*38
900
63/4
27%
21ft
s
79
Aluminum
Airlines
31ft
•
39
293/4
5,700
6%
6%
29 ft
Shares
57
1133/4
59%
No par
America
3134
♦38
*6%
63/4
30
563/4
*113
27
71
Alpha Portland Cement
16
85 ft May
2%
21ft
100
of
31%
6ft
30
I per share
57 ft
113%
8%
JS
Co
6%
56
113%
59%
140
preferred
conv
56
114
30
the Week
27%
26ft
*70
No par
Allied Stores Corp common—No par
4# preferred
100
Allls-Chalmers Mfg Common.No par
6%
30
Sales fer
Dec. 21
8%
110%
*137
1
55%
113ft
55 ft
114
Friday
Dec. 20
I per share
59%
26%
Allied Mills
30
185
Inc
39
55 ft
114
Thursday
Dec. 19
9 pet Share
26%
110%
0
31%
311/a
*38
Wednesday
Dec. 18
49ft
*48
to
-
Allied Kid Co
Jan
7% Mar
-
Allied Chemical & Dye
14 ft Apr
114
Mining
common
293/4
Tuesday
I per share
8%
*8%
.10b
preferred ww.
Allegheny Corp common
1
5ft# preferred A
100
$2.50 prior conv preferred.No par
Allegheny Ludlum Steel Corp.No par
$4,375 cum preferred
No par
Allegheny 6c West Ry 6* gtd
100
2
17ft Jan
5ft Jun
120% May 24
July
5
66% Aug
5
Jun 27
178
60
26%
3ft#
22
July 6
10ft Jan 10
8ft Apr 21
*59 ft
19
29
102
21
3
Addressograph-Multigraph Corp..10
Admiral Corp
1
Affiliated Gas Equipment com
^.1
$3 preferred w w
50
Air Reduction Inc
No par
4.50 %
pfd 1951 series
—100
Alabama 6c Vlckgburg Ry
100
American
34ft Jun 23
43% Dec 14
13
2
31ft
39
14
Jan
57
30
*31%
4ft %
6%
29ft
*38 ft
Aldens Inc
114
6%
6ft
30
-1
Alaska Juneau Gold
55ft
Xll4
No par
—
10
12ft Jun
67ft Jun 16
20
55%
55 ft
*29%
Amalgamated Leather Co com
1
6% convertible preferred
60
Amalgamated Sugar Co (The)
1
Amerada Petroleum Corp
No par
Amer Agricultural Chemical.JNo par
165% Oct 30
f per share
114
6%
.10
3
Nov
55 ft
*113ft
-2.50
Aluminium Limited
3
Jan 26
•;
—100
T__
3
36
5ft Dec 29
40
Acme Steel Co.
15
16 ft July 13
3
30
(conv)
Dec. 17
9 per share
g
preferred
cum
ACF-Brill Motors Co
17ft Jan
55% Mar
Laboratories
4%
8
Sep 19
33% Jan 30
39ft July 14
20ft July 13
Abbott
Monday
Dec. 15
Par
14
49
3
Saturday
■
$ per share
2
36 ft
14
7ft July 26
48 ft Dec 15
LOW AND HIGH SALE PRICES
STOCK
EXCHANGE
25% Jan
25ft Dec 29
18
19
4'/a Mar 15
27% Dec 29
36 ft Dec 21
NEW YORK
27ft Jan
Dec 30
2ft Feb
19ft Jan
-
;
Range Since Jan. 1
Highest
Lowest
Highest
6
11'
12
The Commercial and Financial Chronicle
(2464)
.
.
.
Monday, December 24, 1951
NEW YORK STOCK RECORD
LOW
STOCKS
S per
9 per
share
497! Dec
26
46% Apr
26% Jan 13
477! Oct
18
36% July/^2
8% July 18
1% Jan
117! Dec 28
13
Jan
13
69
96
Dec
10
3
59% Aug
7
91% Dec
7
104
Jan
5
120
Aug
8
1057! Nov
17
107% July 31
1177! Jun
8
1097! July 17
14% Apr 18
8% July 13
19% Dec
27
15% July 23
12 Va Jan
9
21 % July
287! Sep
277! Oct
28
22% July 12
19
27% Jan
13
July 17
Armour
76% July 20
100 % Mar 13
21
9
46% Jan
2
Aug
8% Dec
19% Feb
16
13% Feb
9
28% Oct
21
15
42
2
r
Steel
Armco
12% Jan
Sep
5
$6 conv
20
59% Mar
24% Oct
2
28
101 % Sep
25
Nov
21
Oct
11
6%
3
68 % Dec
4
New
68% Oct
31
82
Aug
50% Nov
30
55
xl7% Dec
19
217! Jun
12
18% Jan
2
41
Jan
13
707! Dec
28
61% Jun
29
68
Jan
28
86
Nov
18
83
Jan
36% Jan
24
757! Dec
18
60% Jan
93%
12%
38%
'
'127! ''-"■:
39
117!
39'%
'■
59%
12 Va
x88 7!
900
937!
937!
93 %
937!
93%
92 7!
93'%
54%
54'%
54%
547!
547!
54%
55
55
55
92%
%
•91%
92%
92
92
92%
92%
114%
*113
114%
*113
114 7!
16 Va
16%
*16
167!
*16
16%
8%
8%
'
92%
1137!
35,400
/
55
*92 7!
114
92
*91%
113
113
114
'15%
16%
*16 7!
167!
8%
8%
87!
87!
27
26%
<
36 Va
28
*26
36%
*26
35%
36
20 7!
20%
93
•
V
93
27
25%
26 7!
36
*26
35%
36
8%
35%
•
3,000
1,200
620
114'%
*113
*16 7!
*07!
87!
80
4
16%
87!
357!
8%
8 ■%
27
357!
*91%
,
*26
200
3,400
■
267!
36
35%
,
18,400
:
89
93%
20'/a
20 7!
93
93
10
65 %
Atlantic
City
82
Feb
;.7
Atlantic
110
Dec
17
At.l
W
4
6
17
Atlantic
25
80% Sep
105% Jan
May 23
28% Sep
12
Atlas
Line
65%
19%
197!
92'/a
92 7!
92%
927!
92%
657!
%
197!
94
92 7!
/
65%
65'%
6574
VV
*76
300
'
20,200
*75
No par
common
1
76
105
RR
105
-r
65 Va
2.100
8,400
1,200
240
.,
.
"
76
76'%
78
773i
78%
777a
78%
5,900
527!
53
517!
52%
5174
52
5134
517!
2,600
23
227!
22%
23
23
227a
22%
2,700
75%
76
76%
767!
76
76
*105
110
757!
76
76
*105
110
108
V
'
93%
64 3 4
y
19%
92'%
93%
76
23%
>!
•
19%
927!
V
X227!
52
237a
*74 3 4
23
76%
51%
52
23'/a
75 %
77
'51%
10
Co—'
Lines
SS
19%
93%
657!
50
Electric
I
*65%
50
Coast
4
65%
V
92%
207!
93%
93%
65%
947!
'
Preferred
3
10
*93'.!
19%
93
94
Fe—
Santa
Si
Aug
&
59 '/4
59'%
39
12%
Shares
Sper share
share
55
*927!
Ca—
Investment
23% Oct
G
39
12'/a
12%
the Week
93%
1
common
New
37%
387!
12%
59
Sales for
>1
Dee.
20
.
%
59%
*59
597!
38
$ per
*54%
..100
100
preferred
preferred
Topeka
New
V
Dry Goods Corp—
1st
Associates
2
Dec
19
.
Sper share
59'/a
127!
12%
Refining Co com—1
common
2nd
Atch
1
387!
3 8 Va
127!
prior preferred
Oil &
5.25 c'c
41% Jan
2
7
Nov
89
39% July 12
Nov
91
98
387!
12%
Dec
Friday
Thursday
Wednesday
S per share
60
38%
PRICES
SALE
Dec. 18
share
0
com
HIGH
Tuesday
•
*59
59
No par
No pai
•3.75 preferred
No pai
$4 convertible preferred—No par
Arnold Constable Corp
...5
Artloom Carpet Co Inc.._.._No par "
Arvin Industries Incl—a._.L
2.50 <
Ashland
$ per
59
Armstrong Cork Co com
Associated
Dec
10
Corp..
Illinois
Co of
et
15
9 per share
No pat
Archer-Daniels-Midland
51% Jan 29
10
Nov
91
53
39% July 26
Par
Aug 15
60
25
Dec.
AND
Monday
Saturday
share
9 per
share
33% July 14
STOCK
YORK
EXCHANGE
Lowest
Highest
9 per share
NEW
Range Since Jan. 1
Highest
1950
Lowest
110
;
*105
*105
110
110
1,200
400
■
5
1057! Nov 27
22% July 13
25% Nov 24
99% Jan
92% Jun
x25
f'
'
28% Sep
Dec 27
40
2
116
Dec
7
317! Dec
30
9% Nov
14% Jun
16
29
5% Jun
43% Sep
•
28
13
120
Sep
18
4%
25
31
Jan
ll
Atlas
7% Nov
29
10% Jan
15
Austin
15% Sep
18
28
6% Jun
Corp
Jun
26
!
18
Nichols
7'4'%
74%
74-'
74%
94%
947!
947!
947!
*
1,250
28
28
28
28%
; ■/ /'
4,900 "
73 %
737!
VJ'%
747!
74
947!
94 7!
95
28
27%
28
.95
947!
95
*94'/a
27%
28
*27%
28
277!
20
*26%*7%
No par
•157!
37%
377!
37%
377!
*109'%
1097!
109%
109'%
Va
*26%
28%
*267!
7%
*108%
Nopai
($1.20)
*377!
IOC
No par
common
Conv prior pref
10
16% Jan
r
9,200
<
•
*7%
7%
377!
109 %
,
28
,
16
16
*157!
..
•
.
,
.
16
*16%
,
28
/
-r-
*15-:V
t
16-
77!
r
•
-
5,800
400
28
-
*77!
?
16
*1534
.
39%
109'%
*2C34
23/
7%
;
39'%
10)7!
110
*267!
7%
7%
•
397!
10s)
109
*267!
7%
7%
39'/a
33 7!
377!
108%
•
2J
*T53%
.7%
1
1.200.
4
;
1,6
'
'
8% July 10
i
(voting)
convertible pfd ser A
Corp
I
Tack
29
117! Dec
20
147! Jan
12
9% Apr
18
6% Jun
25
8% Mar
1
37% Jan
4
537! Apr
18
43 '/a Jun
18
51% Mar
8
$2.25
10% Dec
26
15% Jan
25
9% Dec
20
13% Jan
30
Babbitt
12
737!
V
95
—8
;
Common
10% July 11
3
5% Jan
;
B—__10C
series
$3.75
74
*73%
25
common
Atlas Powder—
Jun
17
Feb'
31
13
Refining
Preferred
108% Dec
27
July
15
5
Feb
105
■
i
11% Jan
19
Autocar
5c
21
Automatic Canteen Co of Amer—5
97!
*13
Avco
Co
-—
13%
6%
*44 %
'
/
6%
45
44
9%'
9
13%
7
44%
7
No par
preferred
conv
9'%
13%
3
(The) common
Mfg Corp
..
9 Va
13%
*9
13% Dec
Aug 23
7
6%
%
9Va
974
:■%
137!
13%
137!
4*-/4
*9
44%
7
6%
44 74
<■
1,500"
9'!
137/a "
137!
6%
7
6%
<
44 %
4l-,4
9%
13 %
137!
45
*44 7«
3,000
7
14,10)
45%
1,500-
B
9% July
Jun
9
5
15% Aug
3
27
20% Dec
28
10
,
Jun
Inc
T)
J
15% Jan 22
i
2
Baidwin-Lima-Hamilton
24% Jan
28
15% July
(B
Baltimore & Onlo common
17
9%
107!
11
10;a
19
18%
9%
18%
377!
37%
20
9'%
10 ft
187!
107!
18%
9%
9%
97!
10%
*18%
9%
18
100
Corp
;
10
'
9%
9%
10 ve
;a
)«•%
9%
9%
2,300
10%
10%
21,700
ia%
18%
26,200'
36%
37
9%
107!
4
18%
■
10%
187!'
••
•
19%
'
17% Jun
29
40
Dec 28
17% Feb
3
28
Oct
63
35% Dec
29% Jun
29
Feb
2
8
17% Jan
2
Jan
26
9
34% May 17
90% Oct
7% Feb
29% Jan
7
13 % Dec
12
32% Feb
July 13
34% Jan
28
13% Jan
12% Feb
43% Jan
Mar
78
8
8
29% Jun
I 30%
5
14 Va Dec
2
34% Jan
13
53% Dec
18
89
3%%
1
7
Sep
12
Beech
6
Bell
9
Bell Si
94% Mar
9
59% Feb
,
2
25
32 Va NOV
10
22
2
29
Year 1950
34% Oct 24
27
19% Dec
Beneficial
15% Dec 28
13% Jan
4
18% Dec
41% Dec
18
35% Dec
18
Jan
10
*24% Jan
12
39
11% Dec
60
8
12% July 13
8% Dec 20
43
July 17
63
Feb
L
21% Jun
21
14
81
18
2
7
Aug
Nov
28
NEW
16
Bliss
(E W)
Bliss
&
221/a Dec
1
56
7
4iy«Sep 14
Bohn
6
44% Jan
3
Bon
Feb
13
25% Ocf 23
32% Jan 26
15% NoV 27
36% Jun 13
12% Jan
74% Jan
17
Jun
27
Ami
31
Book-of-the-Month
2
Jun
1
71% Mar, 9
July
3
6
'
Class B
2
Co
3%%
2
Mar 13
5
14
2
1
\ 82
!
Oct
24
>
23% May 24
37% Jun 25
8
8% Dec
2p
xl7
July i2
24% Jaii
32
Dec
7% Mar 15
21% Jun
101% Jan
8
26% Dec
21
8% July 13
12% Feb
24
July 14
3
Jan
15%-Nov 30
106
Feb
43% Oct
21% Dec
.8
10% Oct 30
28
93"s Dec
21
9
41% Jan
15% Jan
135
'
13% Mar 30
22% Dec. 20
60
62
67 Va May 15
52
14% Dec
23
13
July j l
1
16
Jan
14
July 26
For
19
Dec
Dec
20% May
footnotes
see
21% Jan
20
12
page
Oct
33%
50
r
*2J.
14%
14%
14 %
14%
1,100
"'••a/.
32%
*32%
32%
2,100
<OT%
*32%
19%
197!
1974
92'%
92%
*92'%
52%
53 '/a
53
53%
52
52%
317!
317!
317!
31%
317!
31%
31%
*85%
87%
*85%
87%
20
20
93'%
21%
1%
1%
1%
87%
17!
27%
27%
277!
27%
*92%
'85'%
1%
277!
33%
337!
337!
337!
50'%
5074
50%
139%
139%
*45%
*18'%
22
22,
1
Bucyrus
1%.
$5
.No par
28
'
8
Co
88
July 24
11% Sep 21
29 74 Jan 10
48
20
Feb
14
7%
Calumet
$4.25
Corp
17%
18
177!
18
3,900
15%
15%
15%
15%
16.
157!
157!
15%
15%
3,400
„
36
36
*35%
•
36%
*35%
21
21
20%
20%
201/2
2074
2074
*207i
45 Va
45%
44 Va
45:%
4474
45 V!
447!
45
36%
36%
36%
36
36
357!
36
3674
36%
27%
20%
,
.
Si
i
Packing
Hecla
27%
28%
27%
28'/!
28%
28%
277!
277!
10%
10
10%
10
10
10
10
10
10
820
14'/a
14%
14
14%
13%
14 V8
14
1474
137!
14
7,500
,
11%
11
11
11
11
11
11
11
H
11
11
3,000
49%
,
12%
12%
40 %
41.
25%
26
15
15%
,
*12%
*40% ' 41%
*26%
26%
15%
49%
41
26
14%
15 %
*30
.32
49%
50
50
497!
50
6274
.
63
62%
*90
63%
497!
62 7!
16
Aug
2
49%
63%
7,200
4,700
.
91%
*90
91%
V2
32
*30
12%
20
*127!
Corp
13,
*127!
12%
400
*39%
40%
*40'%
41
40 74
40%
*25%
,
26
26
26
257!
26
2,200
15%
14%
15
147a
15
7,600
32
3074
15
*30
32
.
17%
17%
17%
17%
17%
34
33%
34%
34
347!
*'
*32%
33 Va
34%
34%
34
34%
96 %"
95%
96
34%
V-i
/
OO
£
30%
*96
96%
.
;■
*48%
*49%
48%
48%
'
50
,
*OA %
,
*49 Va
48%
49
48%
50
*49
17%
17
lt%
3,600
34%
337!
33%
2,300
32%
32%
34
347!
97
5074
50 V!
5,100
50:%
507!;
1,400
12
4,100
12
53%
*52
53%
*52
18
18%
*18
18%
18
24%
24%
24%
23%
24 Va
23%
124%
122 V4
122 %
122%
122%
14%-
14%
14%
29%
*29%
40%
*39
12
*120
13
*78
.
.
80
*13%.
-No par
**23%-
i
700
23%
23%
23%
;
6,000
*123
14 Ve
*777!
;
18
23%
.
1247!
; '14 ;
»
79
18
124
147!
1
79
r
1474
777!
77%
;
*41
41%
*123
-
42
*41
■
30%
*293!
307!
*293!
-*77
39%
39%
39%
397!
3978
19%
20%
19%
197!
197!
88
88
88
86
86
*82
87
s
V
18
18
12
12
12
121%
'
12%
121%
>121
12%
122
78%
14
JV14%
/ 76
14%
15
V
*80
18 V!
18
24Va
■*24
24 %
24
*107
108%
"107
75;:
24
.108%
108
121
"137!
,77
,l:.i4%
.
12
121
22
*21%
24
*23°/!
22
21%
21%
-108
•"■
;*237!
28%
28%
28%
21V2
28 V8
3%.
287!
37!
3%
97!
97!
9%
2 2 Va
22%
28%
3%
3%
4
3%
4
9 %*
9 Va
9%
9%
9%
9%
22%-
22%
22%
223!
22%
22%
10%"
>
28%
3%
—I
10%
10%
10%
-10 %
10%
10%
107!
94%
94 V2
94%
94%
%*937!
94.'%
J
Ry
f
*No prft
!
Cannon
Mills
Capital Admin class
25
—
.
>
96
*
«•*
'46
iy
*17%
1 *
36
'
28%
-
,
46
*94,i.
Capital Airlines Inc..
Carey (Philip) Mfg Co..
—
76
*107%
.
V
*46
v,
47!
46 •
;
V
;
*46 1
46
r
47
i
217!
28 Va
28%
9 %
U.600
103
:
170
5,700
400*
,
22%
1,100
28% ;
33!
.
22%
-
:
3.700
*
12,100
37/a
9%
•,
5.300
•
10%
22
105b
94%
46
4
28
100
f
147!
24
93a
4
22%
94%
"
:
.
37!
-
22%
•
*217a-
360;
47
10% '
107!
93%
;
94
*44%
3574
8,900
170
.
17%
35%
1.800
"
47
*17sa *
<
,
140
"
No par
A common
•3 preferred A.
\
.23'%
108
217!
.
1,500
;
14
1438
247!
*107
i
21'%
500
12
121
*76'2
"
400
12,100
8,700
13%
14% "147!
147!
'107
78
;
■
1 %
120%
.13% "137!
*767!;
/
18%
'
L
,100
85
'
'
*21%-
Copper
Ltd.——No pay
36%
12"
87
'
>
86%
"
13
n
-
18
'
78
t
19%
12
*82
-
1217!
1217!
13
40 %
187!
xl2%
?
12%
87
K<.
.
30
12%
18
.
,
13%
*
*82
...
18%
■
"
400
f
42
193a
-
•
15,500
14% ;■>
78%
-
120
*39'!
19%
....
%
124
*29'%
30%
39%
89 ;
*
100
*41
30
; *88
53%
7'14'%':
42
30
17%
i
14
*107
106
10
♦123
12
*52
18%
85
*80
*
v122
12% '
%
14%
23%
11%
53%
*18
39 %
87%
18
„•
41%
11%'
*52
537!
-18
20%
20-
-85
17%'
12
•
12
117/8
'
20%, 20%
,86% ;87%
*80
*77%
42
*39%
:
12
J
*41
29%
,
14
14%
78'% -78%
79%
,42
90
50%
50 V!
12
*78%,
f;
49%
53%
*41%
200
5,300
97%
50
12
12
32%
34'%
*96
50
53%
? 122%
-
33"!
97 /
49%
*24
.
32%
34%
*96
.
50
;
18%
.
20
,
17'/a
49%
50
12
*52%'
(
31
100
3374
,
<jj.
34
*95%
*17% '
,
*29
1
17%
'
5
j
127!
'
*96
100
preferred.,
—No par
'Ry Col—/
.100
Pacific
WaMaraa
450
*90
91%
33%
.
34%
*
26
17% * 17%
34
*32%
33%
*33%,
.
12%
*40%
15%
.
*30
.
15
;
Canada Southern
Canadian
7
1,200
10
12%
preferred__100
Cons
10
Feb
.
27%
*12%
1
Zinc..:
61
55% Mar
700
6,600
.
14%
63%
100
a
38% Dec
23% Sep 10
400
"j
21
46%
367V
91
1
:
Bldg 7%
Breweries
*'
36
46
62%
No par
5
com—
_i
Canadian
If %
18'/!
15%
91
1
Co'Inc
6
*
Shares
18
'
'
Aug
the Week
18%
90
No par
:
conv
Sales for
-
Dec. it
$ per share
36%
63 V4
Campbell W & C Foundry
Canada Dry Ginger Ale com—1.66%
.
Friday
,
Dec. 20
$ per share
share
18
49%
No pat
;
Zinc-Lead
&
20
36%
49%
5
participating preferred
Jackson Co
Callahan
22
18 Va
63
No pai
common
preferred
California
*18%
37
90
1
Byers Co (AM) common
■
22
4,400
85
18
,,
'
Byron
700
18%
*83
Thursday
Dec. 19
63
40
...
Mills
Butte. Copper
17%
86
*18'%
22
23,200
PRICES
$ per
91%
15
Bros, common
4Vi%
18
5,900
51%
139
10%
62%
8
preferred
Co
Term
34
50%
139
*84
Wednesday
Dec. 18
'
v
33%
51%
28
49%
2.50
Terminal-.!
Bush
3
Tuesday
,
100
(The/ Co common
Butler
19% Oct
*36
SALE
$ per share
*90
8
Inc
4%. preferred
1,003
,
*11
15
.
*18
HIGH
100
BigeloWA
Bulova Watch
50,200
,
14%
1.28
AND
Dec. 17
Sper share.
/37%
*10'/a
1
Buffalo' Forge Coi
Bullard
100
1%
27%
46%
'
,_No par
100
preferred
85%
1%
21%
46
*36%
preferred—I-——!——,—100.
Budd
5,600
RR—
conv
Erie
31%
15%
,
*21
8
8
common,
4,200
85 %
139%
17%
50
52%
*27%
34
50%
*138%
3,400
93%
31
277!
34
51%
139
21
18%
i
15%
2.50
Inc
37
22
*18
Monday
9 per share
18
;
Club
50%
139
2,600
52
1% -1%
34
33 7«
507!
13974
13%
20%
93%
*92%
27%
139%
50'%
140
*30
Brunswlck-Balke-Collender
18
13% Apr 16
.108% Mar 6
5
1
14%
*14'%
14%
r
12%
*30
'
—No par
Airways Inc
cum
9
13
.
5% Feb 10
,
,
Jun
Feb
109% May 15
25% Oct 13
.3
48% July 18
17% Jan
2
29
28% Mar
4
43% Apr
3
14% July 13
2,300
1%
Dec. 15
Bush
,
Bep 14
8% Jan 13
*33%
3 % %
preferred
a
100
Burroughs Adding Machine_.No par
2
11
30%
18
26
18% Oct: 11
23
2
200
30%
867!
14% Jan
4
2% Jun 29
8% July
21% Nov
31%
31
177!
2 87% Feb
,
29
8% Dec 23
17% Jun 27
2
12%
30
30%
86
Roller Bearing Co....
5%
.
29
,
12%
30
27%
17!
220
12%
s
28
50
80
30%
87%
*85
*'■
5,900
31
53%
31%
88
1,400
23%
*79
19
52%
31%
80
'
93
187!
23
307!
177!
Burlington
1
105% Jan 24
3% Dec
19
15% Feb
25% Oct
8
3
88
19% July
Feb 28
14%
32%
79
-23%
4,600
35%
100
30
12 '4
147!
*92
527!
1%
Briggs Si Stratton
No par
Bristol-Myers Co common
2.50
3%% preferred
a—
100
Brooklyn Union Gas com
!No par
2
19
47% Feb
19
'
1% Fe b
35 %
*97
31
3074
32%
*1^ Va'
*
-
10-
1,100
9%
31%
*30%
31 Va
37%
•/ 23% May 4
100
Jan 31
21
Dec
1-
31%
147!
32%
80%
177!
preferred
Si
Oct
75
3
100
10% Jan 19
5%
Shoe Co
91% Jan
11% July 17
27
1
797!
*867!
a
Brown
4
45% Jan
•
Maine
Brown
137% Aug 2p
18% Jan 24
•»
120% Dec
15% Nov 25
13
35%
100
22%
177!
Bras*—..
Corp
3
29
25% Dec
8
3
3% Jan
82
•
87'%
(The;!
16
May
23% Jan
'
Si
Bower
16
■'■13% Feb
2
1
20
53% Feb
5
Nov
19
50% Dec
18
86
•
28
S4
0
40% Oct
Dec
■
83 Va Oct
'
797!
35'%
*97
17%
Brewing Corp of America
15
Bridgeport Brass Co
No par
Brlggs Manufacturing Corp..No par
3
105% Jan 17
38% Jun
i1 13% Jan
Oc(
4
'
77% Dec
»
92% J illy'25
88
79'%
357!
*867!
July 23
19% Oct
14
15% May 3
10% Dec 27
127
??,
17%
Branlff
'
18
108% July 12
8% July 12
69% Mar 7
99
;■">%
%
87%
preferred
Common
9
20
36% Sep U
34% Mar 9
29
July 13
Mar 31
*35%
*97%
2
17'!
Apr 17
40
;
3
17% Nov
8
35%
99
•
*867!
Inc.—
Borg-Warner
8
.
53% Feb
16
3
19% Apr
'
100% Aug 17
12%
?°
31
Saturday
a
Stores
Borden
8
29% Feb
1
29
'2
122% Dec
38% Oct 21
3
Jun
49
30% Dec 18
July
24
•17 % Dec
1
12
31%
Nov
11% Jan
20
91
62% Jan
247!
*80%
187!
27%
Par.
A
class
Jan
48 % Nov
25
Oct
Co
32% OCt
6
Apr 11
94% May 25
38% Feb 26
'
11
40
35%
*9V%
com.5
100
.No par
l_—
81
V 12
July
29% Jan
<
> Nov 24
97 V» Oct
;
97
*139%
Co—.
Airplane
Aluminum
Bond
'30
14
18% Jun
>
35% '•
237!
93
'85%
1
.
Laughlin Inc
Boeing
17
27% Jan
21% Dec 28
126 ' Jun
l
4
35 V!
97
LOW
i
Co
15
13% Jan
24
25% Feb*
3
34% Jan
Jun
14 V* Oct
3
41
9%
"
No par
Jan
23% Jan
'
44% May 17
53
327!
2101
22
9%
100
Co
Jan
12
105% Jan 18
2
*39%
*21%
9%
147!
No par
com
Depker Mfg Co
16
24% Jan
'
29% May 19
31% Dec 28
18% July 14
15% July 17
121% Jun 26
40
22%
14'%.
STOCK
19
19% Jan
13% Dec 27
36% Mar
40
127!
1946-No par
:
(Del)
17
26
63
1,400
22
127!
31%
.
17% Jan
103% Jan
July 12
18%
97!
*30%
1
YORK
Blaw-Knox
Black Si
2
39
10
18%
2174
12%
10
aer of
,
Boston
Apr 20
31% July 13
48% Bep 26
13%
Til
30 %
EXCHANGE
4
29
7% Mar 10
187!
9'%
*31%
527!
Electric Co
Birmingham
19
27
23% Mar 24
12%
5
—
40% Sep
89
27% July 13
25% July 14
1,900
217!
30%
187!
preferred
Blgelow-Sanford Carpet (Del)
iVa% pfd series of 1951.
20% Sep
58% Jun
Dec 27
9
83
9'%
24
*92%
1%
$ per share
46
7% Feb 14
20
Jun 27
; •
*81%
217!
*30'%
1
Co—
Highest
73% May 26
100
«■
82%
9'V
82
10
.
Corp common
Bethlehem Steel
2
11% Nov
22% Dec
19
*817!
2174
35%
—-——10C
common
Foods
23
61% Nov 16
102
187!
900
66%
97!
1
—
Cum pfd $3.25
July
9% Sep
9% Dec 12
13
97% Apr
187!
41
10
—
13% July 23
9
Jan 12
17% Oct 19
'
X187!
4,800
20%
*65
217!
"101
*80%
Benguet Consol Mining Co_18 pesos
30% July
27% Dec
"
Dec 29
84
20%
66%
9%
'
Best
16
13% July 2
17% Jun 26
8
3
22% Mar 25
39
Co
Loan
Si
30
32% July 2
15% Jun 25
27
22% Jan
83%
20%
2174
50
Aviation
Best
Jan
Lowest
26
817!
37%
.
1
60
$ per share
13% jun
*65
37
*40%
97!
237!
100
1
Co
preferred:
Bendix
Range Since Jan. 1
Highest
S per share
25 % Apr
*197!
667!
80
STOCKS
Lowest
'
pfdl
Corp
Howell
5
37% Feb
19
14% Apr
Aircraft
4%%
Range for Previous
9 per share
20 Va
*66
41
*98
RR
Packing
1
155% Feb
Dec
NOV
Aug 21
32% Feb
17
48%Jun
139
Creek
33% Oct
4
16% Nov
11% Jun 27
19%
367!
*19%
66%
22
*35
100
Beech Aircraft Corp
26
1% Jan
Nov 28
4%%
Belding-Hemjnway
87% Oct
26% Jun
17% Jun
80
19%
37%
20
*65
J
97!
2.5C
common
S)
8
32% Dec
11
39% May 26
49 % Dec 28
(A
>
Beech-Nut
5
Jun
Shoe
3
10
77
..
31% Oct 21
3
*40
"*21%
12.50
common
Inc
Mills
15
29
x82
9% Jan
797!
197!
19%
50
1
-No par
_
convertible preferred
Feb
21% Jan
3
Beck
•
,
80'%
80%
J
Corp
Inc.:
Beatrice Foods Co
23% Feb
.
July 23
„
Nov
46% Jun
.
Feb 23
156
Cigars
19% Mar
14
4
30% Jan 13
139% Jan 21
Works
Iron
Bayuk
33»4 Jan
7
17% Jan
2Vb Jan
667!
'
14
i
25
Jun
22% Apr
25% July 14
31% Apr 20
20
66'%
37
:
*66%
10
common—.
preferred/.
4'%%
Bath
Beaunit
35
10% Mar 13
6
21
89
July 19
5
26
17
Mar
18
Jun
9
12% Jan
38
12
l
31
28 % Jan
37% Feb
19% Oct
90
(Delaware)
Corp
37%
19%
667!
*19'%
"
18
26% May
Brothers
107
28% Dec
14
Barker
2
100% Oct
Dec
*3
27
4
79
OH
29
10
20% July 27
Barber
37
20%
37
100
50
100
10
preferred.!
5%
3
Nov
Feb
1
preferred—
non-cum
Convertible
23% Feb
,•
12% Jan
*85
4%
Bangor <fc Aroostook common
Oct
19% Oct
18% Oct 23
3
2
31% Jan
21
'
Jan
96
May 11
24% Dec 29
3
88
r
19% July 2
9% Nov 10
108
Jan
74
37
,
13% Jan
15% Mar 25
16
74% Jan 30
*
25% July 26
9
30
98
Jan
59
17
27% Jan
14
39
3
9% Jun
45% Nov
July 2
Jun 28
/IS
63% Sep
20% Feb
19
14% Jan
34
11
74% Aug 17
61% Dec 28
12
39% July 13
15% July 12
Apr
1
10
*48%,
15%
imr"" *;
*17%
17%
35%
36%
,
;17%«
*7%
50-.'...
54
"2
16 1-8
■17%" 17%
35%- •36
17%
■177!
357!
'
22%
*2-1%
*54
17 3/#v. 0 «
36%". •» H
'
36 7!
»
*17%
17%
35%
4
36'8
"
500
45,100 f
4
'
m
P48%
*21%
*54
*
16
--17%
50
22
54%
*48%
•
21%
*54
50
'
*483!
*48%
50
21 %
*21%
22
54'2
x53 '2
53%
16%
153!
16 Va
153!
17%
17%
1772
177!.
_.
15%
17%
17%
*49
22"
22
54%
1578
16'
17%
50
*21%
*53%
,
50
1
|_a .
300
.32
*53'a
54%
15%
1578
177a
177!
100
.•
.
ro.ooo
2,000-
Volume 174
Number 5075
k
The Commercial and Financial Chronicle
.
.
(2465)
13
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1 *>."»(»
Lowest
Jan
Lowest
Highest
$ per share
Utt
Range Since Jan. 1
11
$ per share
110 Va July
$ per share
13
37% July 27
34>/a Mar 16
3U Va Jan
50% Dec
4f
3
15'/a July 13
33 Va Dec 19
28
23
29
3J %
35
May 13
35 Va Dec
16
56% Nov
15
52
1
138
32 Vs Jan
27
55
103 % Dec
22
106
29% Mar 21
130 Va Jan
Dec
9% Jan
43
29
Mar
47% Dec
Aug 17
l.V
UtC
78% Oct
155
May 24
9
98 Va Dec
43 '# Jan
Mar
55% Jan
5
29
10
106
Carpenter
Conv
Case
6
l'/o
3
21
10
14Va Jan
15 Va
July 14
17% Apr 18
20% Aug 29
157a Jan
20% Sep
17% Oct
18% Jan
20 % Jun
15
Jan
3
2
152
Apr
12
IVc
116
Jun
18
4
2
7% July 17
11 Va Apr
6
8Va Jan
10-% May
4
Jan
3
17 Va Dec
26
16% July
24 Va Feb
15
Jan
3
39% Dec
26
39 Va Jan
8% July 13
30
10% Mar 29
July 13
110 Va Feb
8 Vs
113
Feb
27
102
Dec
Dec
20
16
Jun
25
27
26 Va Dec
July 27
20
3
24
6% July 14
9
Central
1
Central
Central
13
15
2
17
Dec
Nov
26
27
2
11% Jan
20
34% Dec
28
33 Va Jan
25
58% Oct
30
11% July 26
25 Va July 12
18% Apr
29
14 Va Jan
2
18 Va Oct
5
36
Dec
29
33Va Apr
6
Nov
23
40 Va Feb
6
Dec
Aug
107 Va Feb
Chain
98
Jan
5
6
Va Dec
8
9% Jan
1
32% Oct
24
29
Jan
2
38% Oct
15
5
35 Va Dec
28
28 Va Jun
26
38 Va Feb
107
Dec
18
97
2
10 Va Jun
3
5Va Aug 10
2
July
.
Jun
30
90 Va Dec
28
80
Apr 27
90 Va Jan
2
4
Va Feb
15
17
29
14
May 24
23% Feb
24
2
27
Feb
23%
23 Vs
23%
22%
23%
22%
*40%
41%
*40%
41%
*40%
11%
12
12%
12 Vs
*12
65%
64%
65%
*64'/a
12% Jan
9
17
Feb
9
17% Oct
29
33 Va Jan
9
27% Nov
5
38% Feb
2
21% Dec
18
20 Va
July 12
15 Vs Apr
11% Jan
13
32% Dec
10
11
19 Va Jan
3
37 Va Dec
14
July
47 Va
7% Jan
3
16% Dec
21
12 Va Jun
29
Jan
5
10% Dec
30
7% Nov
7
7% Jan
13
4
17 Vs Jun
19
Jan
16
14 Va Feb
5
23% Dec
28
25
30
Feb
51 Va Dec
27
3 9 Va Jun
28
59% Feb
9
11
Nov
24
28 Va Mar
3
Dec
21
52% Feb
9
38% Mar 28
52% Oct
3
3
22 Va Dec
28
15
27% Jan
3
44 Va Dec
11
38
26 Va Jun
30
43
26
Jan
Sugar
50
Dec
53 Va Jan
17
62 Va Dec
28
58% Apr
27
36% Jun
27
53 Va Dec
20
43% Oct
29
Va Mar 17
81 Va Nov
27
94 V4 Feb
77
July 12
88
11 Va
July 26
13% Apr
13% Jan
19
11 Va Dec
19
13
Jan
Co
51
109 Vs
109%
17%
17%
17%
17%
•17%
18 Vs
17%
*16 Va
16%
*16 Va
16%
16%
16%
16 Vs
16%
5
19%
19%
19%
13%
*19%
20%
19%
19%"
1
*8%
9 Vs
8%
9%
8%
8%
8%
*18
:
14
11
16 Va Jun
12
19 Va Jan
16
22
3% Dec
4
10% Dec
8
5
Va Feb
44
Dec
19
38 Va
July 31
50
Feb
84 Va Oct
9
65 V#
July
82% Apr
14
July 13
2
$ per share
27 Va
103 Va
July 26
July 3
Jan
26
24
41% Dec
13
Range Since Jan. 1
Lowest
Highest
-
$ per share
34% Feb
$ per share
24
31% Jan
3
4
93 Va Dec
19
109% Mar
36 Va Dec
82
68 Va Mar 22
Co
Mar 30
72
38% July 26
1108
Sep
6
40 '/a Dec
150
87
23
Dec
29
38 Va Apr
19
140
Nov
18
75
90
Apr
25
50% Nov
7
Dec
11
8
42 "a Jan
4
4
X103 % Dec
6
111
Jan
30% Jan
26
38
Oct
18
3
73
Nov
17
67
Nov
30
74
Jan
Jan
4
29% Dec
28
39
Oct
30
44% Feb
5
12% Jan
3
43
28
Mur 15
Mar 14
July 17
99% July 12
5% Jan
34% Dec
26
134% July 27
143
Feb
92
Dec
28
165
Jan
3
18
1004
Oct
27
21
14
Va Mar 30
50 Vs Nov
gtd
13
Climax
Clinton
14
109% Jan
27
7% Dec
21
July 17
36 Va Feb
131% May 16
Jun
84
Oct
806
Jan
138
28
27
12
860
26
3
Jan
Jun
18
42% Nov
29
55% Feb
Dec
18
100 % Feb
5
.16% Jun
25
23% Jan
29
19 Vs Jun
29
26% Feb
3
85
6
13
37% Dec
21
36
13
41% Dec
21
37% Jan
13
38% Dec
21
351
54%
5.3 %
53%
52%
53%
7,300
15%
15%
15%
15%
15Vs
15%
15 Vb
15%
6,100
Jan
*39
6%
6%
35
Mar 19
Feb
24
4ft
non-cum
32%
31%
82%
82
19 Va
*19
19%
18%
23
*22%
23
22%
15%
15%
*21 Va
22%
30 "
4
51% Sep
19 Vs Jan
2
22% Mar 10
July 31
19
15%
15%
15%
15%
16
15%
16
15%
15%
22
21%
22%
21%
21%
21%
21%
21%
21%
29%
28%
29
28%
28%
28%
28%
28%'
28%
14%
14%
15
15
15%
15
15
14%
15
X29 Va
14%
29
45 Vs Jan
8
61 Va Dec
19
Commercial
5
24 Va Nov
18
22 Ve Jan
8
32 % Aug
6
Commercial
33 Vs Mar 16
27% Jan
2
32 % Dec
7
Commonwealth
32% Doc
18
$1.32
9% Jan
Feb
21%
22%
21%
22 Vs
21%
22
21 Vs
21%
47%
46 Vs
47%
46%
46%
16 Vs?'
46 Va
46%
45%
46
81,700
12,300
9
Va
9
3
Conde
6
Cone
6
109% Mar 18
20
Consolidated
13% Oct
9
20
3
108% Oct
2
29
26 Va Feb
24
16 Vs
12,900
38%
9,300
49%
*64 Va
67 Va
66%
*64
66%
50%
51%
51
51%
82
82
11%
11%
*11
17
*16%
RR
Co—No par
s
50%
*64
67 Va
12
108% May 24
104% Nov
16
115
Feb
S
98 Vs July 19
107
Feb
10
*64
50%
50 Vs
51%
*80
82
81%
81%
82%
82%
*11 Va
12
*11 Va
12
11%
11%
*16%
17
*16%
*16% .17-
*3%
1
11%
,
3%
i
3%
3%
11
47%
*46
69%
69
69%
11
*16%
17
3 Va
47'/a
69 Va
.23
llVs
*46%
:_25
3%
11 Vs
3 Va
-
51 Vs
11%
11%
11 Vs
47%
46
46
70%
70%
71%
AND
HIGH
3%
A
*64
51%
12
51%
*81%
11%
*11%
10%
3%
3%
11%
11%
47
LOW
STOCK
Saturday
>
Elec
~
I per share
,
Wednesday-
38%
39
39%
38%
34
94
94 V2
94%
94
Thursday
Dec. 19
$ per share
39 Vs
39
39 Vs
i 94%
93%
95
10
' *36%
37Va
36%
37%
36%
36%
*36%
Nopar
*56%
56%
56 Va
57%
56
56%
56 Va
102 Va
102'/a
102 %
102%
102 Va
39 V4
103
•
102 Vs
36%
36%
103%
*9%
9%
*9Va
9%
9%
*91%
93%
*91%
93%
*91%
93%
*91%
29
*29
2914
29 Vb
29 VS
17%
17%
*17%
17%
17%
17%
1714
17%
16%
89 Vs
89
89 '/a
89 '/a
88%
89
88 %
89
1—5
__1100
Co
—20
43 Va
100
*135
*49 Va
50
*75Va
78
49%
49%
43%
743
78
150
49%
50
78
50
49%
?v 107
105%
105%
105%
36%
36%
*36%
68%
67
67
*67
*40
41
*40
41
35
25'/a
-No par
100
A)5%
25
.914%
92
*5%
-
5%
*131%
.—-100
*85
5%
*780
1.900
17%
17%
1.600
89
43%
*135
78
*75%
49%
IOGV4
37',4
37%
*67
68%
*67
68 %
*67
*40
41
*40
50
49%
106 Va
106
37%
38
41
34%
35 %
25
25Va
25%
25%
25Va
26%
90%
91%
90%
90%
*90%
91%
5%
6%
6 Va
6%
6%
30%
311/a
30%
133
*130
86
101
43%
150
50%
86
101%
*780
•
101%
133
*130
86
*85
*780
30%
*130
133
87
102 Vs
102
31
86%
103
103 %
*800
35
341«
26%
91
132
50
1^—50
37%
2.400
68%
1°
41
34%
11,000
27%
12,400
390
7%
58,000
31 Va
3,900
85
103%
132
85
400
104%
6.000
45%
■2; 300
*800
44%
44%
45
44%
45 Va
45%
45-%
86%
85
85%
*85%
86%
86 %
86%
19 Va
19%
19%
19%
19%
19 Vs
19%
21 Va
21 Vs
21%
21
21 %
21%
22%
45%
•
*86%
38
19%
,■
21%
420
19%
22
1.700
22,400
*
44
43
43
41
41%
43%
42
42
40
41
42
43%
4,800
106
91 %
*130
86 %
10314
44%
*43%
900
78
30 %
3114
*800
*41
-830
43%
140
7%
7
*85%
43%
1,000
89
-
10614
34%
9
29 Vs
40
*130
x86
9 f\'. ;
93%
41
5%
12,300
*28%
3514
133'/a
—
*7514
102%
*91%
35%
31
101 Va
78
4,600
29
35%
31
87
101 Va
•
*135
9%
500
56 Vs
93%
25 Va
31 Va
*31
*42%
43%
1
92
:34Va
9.1%
'
28%
500
6
36%
37
68%
*106
9
*91%
150
*7514
37
*40
100
*42%
*135
*7514
9%
93%
29%
29
43
*135
150
37
105%
•: 34%
'
—1
1
*135
*9
*67
_No pax
preferred
—I
42 Va
43%
9%
*36%
105%
50
common
89
150
*75 '/a
1
stock——c.
1.
!
1714
88
29
6,400
94
36%
55 1
105
5
No par
Shares
39%
■
102%
56%
—100
common—
Corp
39%
A 94
93%
56
Sales for
the Week
per share
:#
39'/a
,36%
105
•
20
Friday
93%
•
57
^.10
;
23,400
Dec. 21
Dec. 20
( per share
$ per share
,
1.300
70%
PRICES
Dec. J 8
38%
100
SALE
Tuesday
Dec. 17
$ per share
8.50
com
—
Monday
Dec. 15
,<
5.400
47
69%
200
.
11%
47
70%
70 Vs
600
12
*16%
3%
*45
.6,800
82
.
16%
•
1,900
66%
50%
81 Va
81%
3%.
69%
*46
66%
'
:_23
;
41
41
*39
40
A
70
380
.210
,
34%
34%
34
34%
33%
34%
34
34 Vs
33%
34
33%
337/s
2.50
34%
34%
33%
34%
34
34%
34
34 Vs
33%
33 lit
•33%
33%
5,500
No par
15%
15%
15%
15%
15 Vs
15 Va
15 Vs
15%
15 >4
1514
1.51s
15%
35,900
common—No par
12%
12%
*12%
12%
12%
12 %
Vs
12%
12 Vs
1214
1214
12%
3.000
58%
.
12
*58%
60
58%
58%
58%
58 Va
58%
58 %
44
44
44%
45
44%
45%
45
45%
45
4514
-8
20%
20%
20%
20%
20%
20%
20%
20%
20%
21
X20%
.—Nopar
*39V*
40%
Co
58%
No par
Ohio Elec' Co
Inc
59
59
<-j
10,700
45
500
5,100
■
20%
9,300
39%
39%
40
39%
39%
39%
3914
40
39%
40
10
61
61
60 %
60%
60%
60%
60
61 Va
60
60%
59
59%
3,nU0
No par
30
30 Vs
29%
3014
30 Vs
30%
30%
31 Vs
31
32
31
Edison
31%
24.900
30%
30%
30%
30%
30%
30%
30 Vs
30%
30 Is
30%
30%
30%
13.000
32%
32%
32%
32%
32%
32%
32%
32%
14,300
preferred
—_25
32 la
32%
32%
32%
10
10
10
10%
10
10Vs
10
10%
10%
x28
28%
27%
27%
27%
27%
27%
27%
27%
22Va
22Va
22%
22%
22%
22%
22%
2214
22%.
22%
22%
••
No par
*29
22%
Nopar
29%
29%
29%
11%
11%
11%
11%
11%
r
33Va
33%
33%
33 %
33%
33%
•
v
106Vs
25%
25%
Preferred 4%%
series B
-100
106
106%
No par
<te
10614
*29
106
2,300
6,100
4,100
'
11%
common
Lt
3,700
10Vs
29
10 Va
27%
10
28%
Nopar
Inc
Cigar
Elec
r
-
10
Baltimore
Gas
*64
;
10
,
15%
16%
'
'
Oil..—
preferred''.——
$5
1,800
>
49 Va
Coppermines Corp.—5
Consol Edison of NY com—No par
Cons
'/a
15%
Consolidated
33% Dec
24 .„Jun
9
38
Congoleum-Nairn
105%. Dec
*8%
16
Corp__
18
19
9 Vs
49 Va
No par
2
35% Jan
9
38%
Publishing Co
Corp
conv
Nast
Mills
9%
15%
--25
29
Jan
9
v.
49 Va
Co
25
30
•V 9;
38%
Solvents
Jun
25
9
39%
par
Credit Co
7 Ve Jan
28
33 Vs May 19
106 Va July 19
11% Feb
29% Nov
22 Va Dec
6
7% Dec
26 % July 12
2
27
3/00
23
2nd
Superheater
27% Nov
1,600
4,300
■v
Engineering
45% Jan
1
Jun
■
47
1st preferred
So
30
28
17,100
700
49%
Carbon
38% Nov
6
1,400
21Va
$4.25 cum preferred w w—_No par
Columbus &
67% Jun
30
22%
38%
Pictures
26
Nov
22%
49
System Inc
18
31
23
29,500
82
9 Va
——
Gas
24 Vs Apr
3
*22 Va
32 Vs
40
B
43% Dec
July 11
22%
44
Combustion
x36 Va
4,200
22%
41
Columbian
58
39% Apr
6
18%
23
43%
Columbia
24
18
41
15% Sep 27
65% Mar 19
28
*81 Va
19
44
4
72% Oct
31%
81%
18%
43%
Jun
22 Vs Mar
32%
81 Va
15%
14%
300
32
4314
11
4,800
•
18%
41
13
80
7
36
82
43%
14% Oct
99
6%
*34
32%
43
Class
*98
7
36
18%
41
Columbia
99
6%
*34
22
30
14 Va
*98
7
36
1,200
82
42%
15
98
100
27%
31%
44
19
27%
40
19
43
14
27%
300
82
*41
16% Oct
*39 Va
17,000
32%
"
*42
34 % Dec
39%
27 Va
6%
*43
34% Dec
38%
28
*34
100
2
40 Va
.
35
preferred—100
Columbia Broad Sys Inc cl A
2.50
29
17
20
49%
preferred
non-cum
4ft
43% Dec
1
82 Va
82%
21
22
16%
*19%
98
98%
32
32 Vs
21%
61
14
*97%
6%
7
35 %
21 Vs
Jun
17
20
27%
27
34%
19
54% Mar 17
29
tyr>
34%
19'/a
56
18% Nov
*39
16%
*19%
16%
Aikinan
8
30% Jun
40%
16%
48%
conv
9
•
:
40
*38%
87
12% Jan
15
54%
44 %
25
July 13
200
f»''%
19 Va
25% Jun
3% Feb
10%
*85%
11
25 Vs
*9%
*44%
13
41
10%
54
No par
11
30'/a Feb
*9%
-No par
Oct
20% July 12
10%
23
Co
&
40
.11 Va Feb
20
*10
39%
preferred
$3.50
Collins
14 Va Apr
July 18
*19%
10
Colo Fuel & Iron Corp com—Nopar
Colorado <fe Southern Ry com
100
„
July 26
8 Va
16%
20%
10
19%
(The) com
Nopar
Coca-Cola Internatl Corp
No par
Colgate-PalmoHve-Peet com—No par
July 12
12
16%
19%
10%
49%
<fc
2nd
cum
July 11
26% Dec
16%
21
10 Va
16%
Ir.c
10
Jan
a
10
4%
Coca-Cola
11
15% July
16%
*20 Va
40
Molybdenum-—.
25
July 11
16%
10%
47
(Co———
Foods
25 Vs
57
16%
48%
Cluett Peabody & Co com
7% preferred
16
94% Jan
132
xlOOVa Nov 29
Jan
8
300
16%
4%
4%% cum
Clopay Corp
16 Va Jan
10% Dec
18 Va
21%
gtd_
Special
16
41
24
40Vs Oct
18 Va
9 Va
Cleve Graph Bronze Co common
Cleve & Pitts RR Co 7%
Sep
15 % Jan
16
18
39 7
Equipment
34 Va Apr
101 Va May 22
22
Oct 10
23 Va Oct
18
46%
preferred
24
29 Vs
18
70% July 17
112% Dec
7
Dec
18%
16 %
Financial
Service
3% Mar 24
5
Mar 27
14% July 17
*18%
49%
„
90 la .Dec
112 Va Mar 16
3% July 11
37% July 17
18%
39 %
Pac
4V»
24% Nov
37% Mar 15
95
*18Va
32'
100
Cleve Elec Illuminating com__No pat
$4.50 preferred —'
Nopar
31
37
Dec
18%
21%
C C C «fe St Louis Ry Co com
5% non-cum preferred
5
29
47% May
62% Jan
946
18 Va
16 Va
Clark
31% Dec
22
1.300
33 Va
14
23% July 13
29 Vs
18%
49 Va
53 Va F«b
5
20
18%
par
IS
Feb
900
18%
TOO
26
155
36%
102
18%
100
City Products * Corp——_±
City Stores Co common—4% ft
conv ' preferred _i
25
102
19
No par
100 la Feb
9
Oct
105
*18%
*81 Va
A —25
pfd
21% Jan
14
*103
19%-
preference—No par
Cincinnati Gas
5%%
36%
105
5,300
21
Va
6%
50
;.
YORK
26
-
36%
*103
700
600
-
*18%
97%
City Investing Co
Sep
112% Mar
*
19
*34
Par
7'
36%
105
18
.
common
21
32Va Mar
36%
*36%
T03
18
19 Va
97%
Paul & P
Feb
94
27% July 31
>T6% Dec 20
88
1
36%
105
.
18%
99
15
27
Mar~fl
*36%
36%
T03
18%
*97-%
18
3
85 Vs Jun
Mar 15
Jun
36%
37
104
26%
Oct
8Va Jan
May 12
24
10%
26%
Cities
34
138
49%
10%
26%
C
~ff% Nov~20
20% Jun
*48 '/a
10%
40
10
93
16
18
49%
*26;>
11
3
1,300
10 Va
*38 Va
57% Dec
19
1,300
*17%
15%
120% Sep
11 Vs J«u
Jan
600
.
8%
*48 Va
15 Va
share
T
2,800
2,900
20 Vs
8%
18
15%
EXCHANGE
I
16%
20
10%
15%
8
43 Vs Jan
*16%
8%
49%
1
27
29
16%
20
%
10%
54%
38 Va Apr
Jun
30
16%
*8%
'■
•
17%
52%
*
Cotton
NEW
-
18%
49
*10 Va
No par
non-cum
39 Vs Dec
107
18
19
8%
20
18 Vs
18
18%
55%
preferred
Cincinnati Milling Machine Co
28% Dec
16% Feb
per
11,200
110%
10%
55
84 Vs Mar 28
29
„
~6% Jun~30
$
52'/a
151
110
49 Vs
*20
preferred series A
100
Yellow Cab_.i
Nopar
Highest
>149
10%
STOCKS
Year 1950
151
110%
No par
Range for Previous
Lowest
18
■
,
49 Vs
No pax
5%. conv preferred
Chile Copper Co
Chyrsler Corp
13
62 Va
110
10%
16 %
5
,_40
Chickaslia
19% Mar 30
29% July 19
*149
49 Va
*18 Va
conv
Childs
51%
400
''
*
10%
18 Va
•
convertible
Chicago
8
7,800
99%
49%
5
B
50
48
99 Va
52 Vs
51%
141
47%
100
10%
*36%
9.50
Co—
52
110%
151
6,500
49%
*102
No par
Fibre
&
*18
18%
51%
*149
141
67
10'/a
10C
Co—
51%
200
400
12%
49 Va
•
common
*18
18%
3.200
41
65%
48%
*99 Va
109 Vs
150
141%
47%
'
150
;
1
Chic Rock Is &
16
Sep
7% Jun
19 7
4
3 Va Feb
99
51
Corp
preferred
5 r!c
48
98%
149
•
23%
40%
*12
66%
141%
143
47 Vs
109%
Chicago Pneumat Tool com__No
9
*141
48%
100 Va
149
Mills
Paper
series A
$3
50 Va
143
47%
*99
109 Va
Chicago. & North West com__No
70% Sep 12
61 Va May
3
50%
48%
100
150
J
Sugar
Pasco
Clhea Milw St
5%
*98%
110 Va
Co___
Co
preferred
5 Ve
47%
100
C5%
No par
Chic Ind & Louisv Ry Co cl
9
27% Mar 30
65
*141
*14.9
A
Class
65%
140 Va
47%
*98%
Chicago Corp (The)
1
Chicago Great West Ry Co com..50
5%
64 Va
140 Va
600
'
%
*109 Va
preferred
Class
66
142
4,200
49%
22%
12%
*140
170
34%
49%
41%
11%
49
Shares
105
34%
22%
41%
Va'
20
Ribbon
50
%
3 Va %
conventible preferred
100
Chic & East 111 RR Co com__No
par
13
3
9% Jan
10 Va
Dec
*49%
*104'/a
Vs
*11%
Checker Cab Mfg
1.25
Chesapeake Corp of Virginia—a
S
Chesapeake & Ohio Ry common
25
8
76
50
34
*40%
—
25
50
104%
34 Va
100
common
$4.50
104%
34%
12 Vs
50
Belt
New
16
26% Dec
'•
105
34 Vs
41%
Ga Ry
Champion
25
*104%
34%
100
A
common
Violeta
de
105
*12
10
Certain-Teed Products Corp
9
32
Cerro
*104%
*40%
25
B
Century
the Week
22%
1
common
Light
preferred
Central
Sales for
Doc. 21
$ per share
50
series
Corp
Central & South West Corp com
18
17% Mar 30
49
Illinois
Class
Friday
Dec. 20
$ per share
*49%
Central RR Co of N J claSs A____50
May 11
8% Jan
19
Sep 12
Va Oct 20
49 Va
23
series
Aguirre
4%%
2
28% Mar
49%
23
104 Va
Thursday
Dec. 19
J per share
$ per share
10
100
Foundry
Central
2
2
51%
preferred
of
PRICES
Wednesday
5
—
Co, vtc
No par
5'/e preferred series B vtc
100
Central Hudson G & E Corp
No pax
23
Mar
34
preterred
6
% Dec
35 Vs
common
Corp
5'/f<
21
29
35
4%
cunV' pfd
23
15% July
13 Va Jan
1
16% Mar
3
112 Va Feb
21
27
12 % Jan
.
32'/« Jan
9
104 l/a
35%
Tractor
2nd
% %
Celotex
21
57% Feb
36
July 17
9% Jun
12
2
38 Va Feb
.
10% Dec
Jan
9
104'/a
35 Va
Co
SALE
Dec. 18
104 Va
Preterred 4.20%;—
100
Celanese Corp of Amer com__No par
105% May 24
Jan
Co
HIGH
Tuesday
17
$ per share
preferred
Caterpillar
2
141
I)
Dec.
$ per share
General
&
AND
Monday
Dec. 15
common..
prelerred
(J
Saturday
Ry—100
Light
No par
&
Steel
Corp
Carriers
6
13
13
Aug 18
'i
«
.
Ohio
&
Power
Carrier
15
Aug
July 13
Jan
•
Feb
58 Va
13 %
140
13
45 Va July 13
Nov
May
uct
25 Va
Jan
156
Carolina Clinch
Carolina
7
58
Jan
lOVaJun
35% July 13
140
Jan
3
;
Par
111 Va July 17
18 Va Jan
x7% Mar 13
LOW
STOCK
EXCHANGE
$ per share
Apl
21% May 20
YORK
'
Highest
103 Va Nov
30% Jan
NEW
*29
30
30
*29
30
*29
30
100
11%
106 %
12
11%
12
11%
11%
7,200
33 Va
33%
33%
33%
33%
33%
27,800
106 Va
10614
106%
106%
2,200
25%
25%
25%
25%
11,800
105%
105%
106:
: 106%.
?
Pwr. Co
'
23
Dec 20
112 Va Dec
105% Sep
:
18
26
.10% July 13
9Vs July
5
27 ys Jun
117 Va Apr
14% Sep
25
12% Jan
28
13% Jan
10
•
19% Mar
2
12
July 17
Feb
of
3
1
Consolidated Laundries
47% Feb
6
45% Jan
11
61 Va July 20
Consolidated
Jun
28 Vs Dec
22
22% Jun
30% Nov
25
34 Va Mar 21
28
30% Dec
10Vs
July 13
9 Va Mar
8
28
10% Dec
17
16
Feb
17 Va Sep
22
11
Nov
24
18
Feb
9
Consolidated
Textile
19
18
14% Jun
25
21% Feb
26
Consolidated
Vultee
Mar 16
30% Jan
2
Jan
25
Dec
28
Dec
7
36
109
Dec
7
108
Sep 15
Dec
4
101% Jan
11
14 Vs Apr
24
88
July 28
30% Dec
102 Va Feb
113 Va May 12
111
Jan
4
32% Dec
106% Dec
102
Jan
29
4
20
2
x95
Nov
17
Jan
2
92
Oct
24
24
'
41% Jun 23
3
29
Nov
32 Va Jan
19 V. Jan.24
100
Oct
102
11
107% July 19
34% Mar
32 Va Jan
16
2
113 Va Mar
110
-
A2
21 Va Mar
99
8
2
11
July 31
106 Va Jan
16
5
May 28
footnotes
see
page
22.
Power
$4.50
3
Oct
Aug 18
100%
100%
A *99
16%
16 Va
16%
11
11
*57'/a
57%
5714
5714
56%
31%
31%
30%
31
31
deposit
*30%
*30%
31
*10%
31 Va
*30%
11
57%
.31
31%
*10%
107
105%
100%
16 Vs
106
*99
100'/a
99
99
300
16 Vs
16
16 %
15%
16
<2,900
10%
*10%
*10%
11
57
A 57
*30%
31%
56%
30%
29%
*3014
30%-
57
30'/a
57%
30%
3114
*29%
240
10%
57
1.200
30
2,100
30%
10%
10%
10%
11
10%
10%
10%
10%
11%
11%
11%
12
11%
12
11%
11%
11%
11 %
11%
11%
3.800
1
Co-.fnci
Aircralt
1
10c
Store* Inc
Co
*10%
*10%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
14,200
34
34%
34%
3414
-33%
34 Va
34
34 Va
33%
34 Va
34
34%
com—Nopar
I
103
103
'103
103%
102%
-—No par
103%
103%
*103
104%
-102%
10
*35%
36V2
36 Va
35%-
No par
com
4%
preferred
100
$5.50
preferred
^--No par
Continental Can Inc common..—20
S.4.25 preferred
13
*106
10014
16%
Contineatal Baking Co com—No par
$3.75
23
106%
100 Va
16%
26
35%
10%
103
104 %
36
10%
102%
"102%
35%
102 Va
: 102
103
103
36 Ve
36 Va
10%
10%
102
*102%
*103%
104%
36%
36%
36%
98%
"*96%
9,300
102%
103 %
2,mo
740
,v
preferred
—r^a>—No .par
No par
Cont Cop & Steel Ind Inc com
convertible
preferred
2
25
*96
97%
97%
97%
96%
96 Va
f*36
I8V2
97Vi
18%
18%
18%
18%
18%
18%
18%
92 Vs
44%
92 %
93
93 ..."
92%
93%
*92%
93%
;
*92%
113
10
*17%
44%
93'%
113
10
18%
44
V,
*92%
44
44%
%
44%
93%
*92%
93%
113%
113%
10
9%
9%
18
*17%
113
9%
*17%
113
18
44%
45
Va
92 Va
113%
113'/a
92
10
*17%
*96%
18%
*93
18%
18%
2,500
93%
93%
250
45%
13,200
300
45
45%
44%
93%
113%
*112%
10
9%
18
17%
60
•
18%
93%
*91
113%
98%
330
4,100
'
4
21
106%
100%
*16%
3
of Amtr
9
25
107
*100Va
15
preferred
21
Jun
*106%
100
preferred
$4.52
Container Corp
Jan
106
.17. .Jun
For
Consumers
45% Dec
29
31
8
Consolidated Retail
114% Dec
90% Oct
106 Vs Oct
.
Jan
5
25%
100
Corp
of
ctfs
13% Dec
; 10'/a
28
Natural
preferred
107 Va
26
107
pfd—
Consol RR of Cuba 6%
(i'fl
25%
Gas—
July 28
15
1i
26
1.33%
Preferred 4ffo series C
Consolidated Grocers Corp
40 Vs
27
25%
10
17%
*91%
93%
114
9%
17%
510
10%
*17%
'
2,600
100
.4
The Commercial and Financial Chronicle
(2466)
.
.
Monday, December 24, 1951
.
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
60 ¥2 July 13
5% Jun 29
9% Dec
7% July
28
48% July
13 ¥a Jan
27%
3
Nov~25
22
July
27% Nov 24
26% Jan
55% Mar 13
July 17
53% July 25
20
x53% Dec
13
Jan
Continental
Oil
Continental
1
16
55% July
0
17
41
Dec
26
22% Jun 28
42% Jan
8
27
22% Dec
28
19% Jun
29
30% Nov
1
57 *
24
49
22
45% Nov
27
18
102 % Aug
Apr
100% July 11
62
176 % July 13
3% Aug
Jan
2
17
x91% Dec
11
104% Mar
NOV 30
105
x92% Dec
11
104% Feb
Jan
3
72% Jan
July 13
x60
13
6
2
Jun
2
July 16
2
19
79% Aug 17
186
Jan
23
5% Jan
4%'Nov 16
25
2% Feb
78
166% May 17
6% Mar
1% July 13
38
3
187% Apr
3
:
17-
11
19
52
13% May 24
60% Jun 29-
13
Oct
x20% Sep
72% Jan
Mar 17
51% Oct
July 17
28% Jan
100
14
26
2% Jan
28
12
30% Jan
31
27% Jan
2
42% Oct
19
101
Sep
27
105
Jan
11
88% Dec
20
103% Feb
20
10
Dec
14
14
Jan
5
10% Jan
2
Nov
17
22
July 13
26% Jun 30
30% Mar
4
25
12 y8 July 13
17% Jan
3
15
Jan
2
Dec
12% May
29% Mar
20
32 y4 Jun
27
41% Oct
19
34
27 «/2 Jan
13
49% Dec
28
11
105% May
5
97% Nov 20
Steel
Amer
99% Oct
3
Jan
6
23
Jun
25
32
22% Dec
28
56
2a *,2
•23%
24
24
29%
29%
29%
29%
29%
53%
53%
*53%
28
28%
28%
28%
27%
28%
27%
27%
28%
28%
28%
28%
28%
28%
28%
28%
*28%
52
*51
""23%
24 %
*29%
30
*53%
55%
*27%
28
*28%
29
*51
52
*18%
18%
67%
68
75
75
*90
91%
*91%
92%
*68%
69
*169
170%
4%
4%
2
2
38
38 %
*86
92%
,,
19
5
64% July 13
9% July 17
77% Oct
31
13% Jan
19
20.
62
July 13
10% Oct
Jan
8
Cuneo
105% Feb
0
Inc..
Curtis
Prior
2
12
12% Jan
9
27% Feb
10
128% May 23
132% Jan
24
Cushman's Sons Inc 1%
15
Cutler-Hammer
8
20
23% Dec
17
32% Dec 29
28
Jun
13% Jan 13
26% Dec 30
25% Jan
a
99% Dec
Jun
25
Dec
37% Nov
29
preferred.
Curtiss-Wright
Class
common
A
52
18%
18%
*51
19
19.
67%
68
67%
76%
74%
75%
94
95
92%
92%
93
*93%
93
74%
95
95
68%
2.500
28%
1,600
j
5,300
f
52
19%
20
66%
67
980
74%
*74%
75
3,100
*94%
96
*94%
67%
68%
67%
68%
*169%
170%
169%
169%
4%
4%
4%
4%
4%
4%
*4%
2
2
2
2
2
2%
*2 %
37%
37%
¥2
96
90
68
67 %
69%
68
168%
169%
450
4%
*4%
4%
5,300
2%
2%
2%
3,200
11,500
37
38%
37%
37%
*85
90%
*85
90%
88
88%
89
89
*11%
12
11%
11%*
11%
12
1,100
25%
25%
25%
25%
25%
25%
25%
25%
800
18%
18%
18%
18%
18%
18%
18%
18%
3,200
35%
34%
35%
34
34%
11%
*25%
26%
19
*35
35%
51%
51%
*99 %
38%
38%
91%
91%
*91%
20
11%
6%
23%
*128%
99%
220
38%
38%
38%
38%
,
2,900
91%
91%
91%
92
91%
91%
700
*24%
25%
Xl9%
*170
19%
•170
7%
54
52%
19%
19%
19%
7%
*63%
63%
200
5,300
.
7%
7%
;
4,400
64%
200
12%
12%
12%
12%
12%
4,800
30
11%
*29 %
«
200
•170
63%
5,800 ;
24%
24%
24%
200
7%
65
*63
6%
24%
19%
200
7%
11%
6%
23%
99
30
*97%
50
*23%
99%
65
98%
2.9 %
29%
*29%
30%
200
6%
9,600
6%
6%
G%
V-
6%
6%
110
98
98
97
97%
98
49%
49%
49%
49%
49%
49%
49%
49%
1;900 «'
9%
9%
9%
54%
£9%
38%
7%
11%
49%
6%
54
99%
38%
20%
98
6%
98%
50%
9%
54%
99%
25%
*29%
30
53%
200
65
11%
*29%
>
f
700 ;
92
7%
66%
*65
34%
*34
53
20
7%
7%
37%
99%
*170
200
37%
38%
*24%
25%
20%
*24%
.
200
11%
11%
*170
f
5,500 i
169%
170
92%
11%
18%
,
I
120 ;
38%
37%
*85
30
140
'
27%
96
170%
^
55
95
66%
*94%
67%
68
1,100 I'
29%
27
,,19%
.
700
24
*53%
*169%
9%
100
Nopar
55
92%
38%
1
;
pfd
Inc
*53%
92
,99%
„
55
75%
51%
,
29%
67%
*128% 135
3C%
36%
Nopar
Nopar
—1
preferred
*23%
76
99%
*28%
6%
*98
50%
23%
29%
91%
38%
Publishing common—Nopar
$7
10
24% Aug
22% Feb
Press
23%
"29 %
67%
*35%
Cunningham Drug Stores Inc.—2.00
15
8% July
Jan
8
Jan
18
138
Mar
31% Aug 20
,10% Feb
3
57
12% Dec
3
77
6
3
21
13
28
28
Feb
5
Dec
65% Jan
20% Jan
10
13
r,
9
29%
75
93%
25 %
20
20%
*170
200
7%
7%
*65
66%
11%
11%
5%
48% Jun
97
44% July 13
7% Jan
Apr
Jan
Mar 20
14% Oct
67%
56%
91%
*91%
*24 %
11
3
18%
35%
51%
99%
38%
185
9
18%
9%
56%
*51
52
18%
-
9%
*53%
55
*51
52
*51
19
25
com.
2
6% Nov 23
25
148% NOV 25
27
Nov
9% July
x25
28% Nov 22
July 13
5
102% Dec
7% July
of
100
100
Cuban-American Sugar common—10
1%
preferred
100
Cudahy Packing Co common
10
4%% preferred
100
Mar 27
180
20
10,400
56%
convertible preferred
Cuba RR 6%
non-cum pfd
Nov
125
3
31
28
10% Oct
57%
55 V
*35%
51 %
*99%
Jun
180
55%
56
'»*%
—.
79
14
57
55%
No par
Crown Zellerbach Corp common...0
$4.20 preferred
——Nopar
preferred
$2
15
Feb
,
18.300
26%
82% NOV
7% July
3,000
9%
*25 %
Mar 31
3
175
70%
Corp (The)
2
Crown Cork to Seal common...2.00
Crucible
24% Feb
70%
55%
of Wheat
Cream
3
19% Mar 29
70%
9%
7
47% Oct
25
70
12
31% Jun 29
26
70
55%
100
America
of
29
15% Jun 27
70
9%
20
common
preferred
34% Dec
17 y2 Jun
,
70%
69%
1
1
3
16% Jan
54
Jan
1.400
70
*11%
14
57% Oct
14%
1
8
106
*14%
Creameries
39% Feb
47% Nov 24
102 ¥2 Jan
14%
5
Oct
22
Co
14%
9%
common_20
100
Coty Inc
Coty International Corp
3% %
14%
70%
Co—20
0
100
pfd 3%% series of 1947.100
preferred
Crane
14%
9%
—
Products Refining
7%
15
9%
Corn Exchange Bank A Tr
Cum
14%
8%
Corning Glass Works common
Corn
15%
8%
Copperweld Steel Co common——0
Convertible pref 5% series
00
Cornell Dubilier Electric Corp
1
preferred
15
70%
Corp:....
—14
Corp common—0
$3 prior preferred
No par
Copper Range Co
—*
No par
Shares
15%
"15
8%
Cooper-Bessemer
3%%
the Week
70%
Steel
Feb
32
Sales for
Dec. 21
t per share
Thursday
Dec. 19
t per share
share
Friday
Dec. 20
$ per share
Wednesday
-5
Delaware
of
I per
PRICES
$ per share
Dec. 18
10
Insurance
Motors—
12
SALE
Tuesday
Dec. 17
1
Continental
Continental
33% Nov
2
12
'
6
Fibre..
59% Sep
2
2
17% Apr
76
Oct
Diamond
3
Jun
46% July 14
10% Jan
3
Dec. 15
11% Jan 20
78
14% Jun
12
Continental
Monday
.
I per share
Par
HIGH
LOW AND
••-'.'A
Saturday
EXCHANGE
17% Oct
10
64% NOV 28
12% Jan
13% Dec 30
78% Jan 11
July 17
■'
,;"'1 '
STOCK
$ per share
t per share
Sper share
Sper share
8
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Year 1950
9%
9%
9%
9%
9%
9%
9%
17,800 i
23%
23%
23%
23%
*129
129
129
135
36%
23%
23%
132
36%
*129
*97
98
23%
23%
23%
1,300 {
132
*129
132
10
35%
36%
32%
*32%
32%
32%
32%
95
*92
95
92
92
*92
94
*92%
94
13
13
*13
13%
*13
13%
*13
13%
*13
13 ¥4
16%
*16%
16%
*16%
16%
*16%
16 ¥4
*16 ¥4
16%
44%
44%
44 ¥t
44 ¥4
36%
32%
36%
32 ¥4
36%
32 %
38%
32%
*92 ¥4
36%
36%
93 ¥2
1,400
D
66
Jan
14% July 24
31% Jan
2
17% Feb
28
17
Dec 30
15
16% Dec 29
102% Mar 21
102% Aug 21
86
Dec
102% Sep
1
92
Dec
18% Dec
29
5
July 24
3
10
6¥a Jun 27
Jan
4
19
100% Feb
7
11
104
17% Jan
8
8
Jun 27
-
99
4
Records
Decca
69% Oct
17
2
74
Oct
19
Deere &
25
37
Jan
19
19
41% Jun 25
14% Dec
7% Jun 27
20
57
53% Feb
10% July
2
2
25% Dec
48% July
3
9
7%
Co common
20
21%
21
*9
.9%
9
58%
59%
*58%
Nopar
-20
preferred
Delaware Power & Light
44%
32%
32%
2,500
■
45%
45
45%
15%
15%
15%
15%
15%
15
15%
15
15%
15.
34
34
33%
34
33%
33"%
33%
33%
33%/
88
87
87
87
87
*86%
87%.
86%
86%
86 ¥2
86 ¥2
*86
87%
*86
87%
*86
87%
*86/
87%
86.,
*91
94
*91
94
*91
94
*9V
94
100 v
■
34
44%
44,.-
21
21%
59%
86
*91
94
21%
21%
8%
9
,/ 86
9
58%
•
f
4,000
3,500
2,100
*.>■¥
80 7:
150
'
92 ¥8
*90
r,
22%
21%
8%
8%
8%
6.000
5,700 i
•
59%
58%
58 ¥4
58 ¥2
1,600
63
63%
03%
63%
63%
63%
63%
64
63%
63 ¥4
63 ¥a
63 ¥4
5,800
*32
t
32%
.32%
32 %
32%
3 2'/«
32
32
31%
31%
*31%
31%
800
43
42%
43%
42%
43%
42%
43
42 ¥2
42%
42%
i
58%
43
43
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
12%
13%
10,200
25
25%
25%
25%
25%
25%
*25%
26%
25%
25 y8
25%
25%
6,100
64
50
Co—13.00
58
42% Jun
72% Dec 29
17% May 26
21% July 13
24
52'/a July 12
68
5% July 12
8
12
27
Apr 20
Dec
28
Escrow ctfs for common
100
Escrow ctfs for
IQfl
8 *
69% Oct
5
64%
63%
64%
64
64%
64%
64%
63%
64%
63 ¥4
63%
60% Jun 29
79% Feb
17
15% Mar 29
25% Dec
5
Derby Oil Co
May 19
21% Apr
10
25% Sep
6
Detroit
Feb
60
Oct
2
23
64
8
42
Mar
2
preferred
(The)
2,900
Edison
Detroit Hillsdale & S W RR Co_100
32% Nov 17
12 % Jun
27% Nov 22
16% Jan
17
19% Mar
9
De
16% Dec
23% July 20
29% Mar
1
36% Nov 26
39% Dec
11
16
18% July 13
35% Mar
"i"
34% Dec
18
Aug 15
49
Dec
7
45% Jan
19
54
37
Dec 21
32% Dec
20
0% Jan
6% July 13
13% Nov 24
5
8% Jan
29% Nov 24
July 13
24
2
Jun 28
Feb
Steel
$1.50
Match
cum
T
12% Jan
4
per
Stores
13
Distill
$ pershaie
share
12
Dec
20
33% Nov 26
21
14% Jan
25% July 12
11% July 25
36% Jan
4
30% Jan
2
54% Jan 13
83% Dec 19
17% Jan
6
14% Jan
2
43% Jun 29
77% Jan
111% Jun 15
10
31/64 Dec
11
99% Dec 17
Dlvco
13
17
Dixie
19
Dr.
Co
Cup
38% Aug 16
19% Oct
2
Doehler-Jarvis
66% Oct
Douglas
15
119% Sep 11
41/64 Dec 18
111% Feb
2
27% Oct
3
Dresser
81
88% Dec
8
80% Dec 20
93% Feb
1
Dunhill
270
Sep 13
Jun
14
19% Jan
10
33
Nov
21
14% Dec
18
10 % Nov
21
17
Feb
9
Corp
13
85% Jun
12
9
127% Apr
22
Jun
82
12
11
Industries
6
12% Feb
0
D W
28% Nov
19
Jan
10
30
Apr
4
40
July 17
19
13% Jun 29
52% NOV 27
41% July 10
190
Apr 10
39% Oct 25
156% Dec 11
7
36% July 2
15% Jun 28
Mar 10
81% Dec 19
19% Jan
15% Dec
May
26
15% Jan
30
96
Jun
22
11
2
Dec
i
18
Eastern
Eastman
44
19
Jan
25
15
9
44 % Dec
18
17% Jun
29
41
34% Jun 29
1% Jan
2
54% May 2
27% Oct 18
41% Jan 26
1% Jan
3% Apr
44% Oct
3
35% Apr
10 % Jun
19
18
2
40% Jan
2
Dec
5
Co
preferred
common
Convertible
10
Elec
21
12
22% Jun
25
31% Oct
13
Elliott
52% Apr 26
28% Jan
6
22% Aug 29
20% Jun
1
20% Mar 17
79% Oct
11
48% Jun
26
52% Mar
6
23% Jan
2
38% Oct
8
El
16% July 2
12% July 17
16% Apr 20
22% Jan
3
Emerson
Electric
16% Mar 16
Emerson
Radio
20
33% Jan
26% Nov
33% Feb
5
103% Jan
12
15% Dec
13
28% Nov 29
100
Dec
20
18% Dec
8
6
28
12
23
5
104% Nov 15
94
July 12
19% Jun
29
22% Feb
2
5% Jun
28
7% Feb
23
51% Jun
27
68
Dec
9
66
May 25
F-nr
11
Nov 15
7% May 15
28
13
Jan
Oct
8
5
10% Jan
60
July 20
'
24% Jun
19% Dec
footnrtes
see
13 %
1,500
10%
10
10%
10
10
10%
10%
10%
10 ¥4
10%
2,100
25%
25
25%
25;%
25 y«
24%
25%
24¥a
14,100
16% Jun
pat?e
24% Feb
13
3
71% Feb
6
68
?2.
29
61% Dec
28
6
66
Jun
Mar 20
Co
5%
common
convertible
5%%
Monday
Natural
5%
Erie
RR
share
Sharet
*12%
12%
12
12%
12 ¥4
12%
6,900
37 ¥2
37%
37
37 ¥.
*36 ¥2
37 ¥2
36 ¥2
37%
37%
37%
1,500
10%
10%
10 ¥2
10%
10%
10%
10%
10 ¥4
10 ¥4
10¥a
10%
2,200
36%
36 ¥2
36%
36%
36%
*36 ¥2
37
36 ¥2
36%
36%
37 ¥4
2,300
17¥a
17
16%
17 ¥4
17%
17
59%
115 ¥4
115%
n
41
41/64
100
100
262%
262%
*262 ¥2
24%
23%
rV
99%
100 ¥4
259
59
99%
264
*259
23 ¥a
23%
24
59
11%
11%
11 ¥2
16%
17%
8,000
58 ¥4
59 ¥a
59%
5,400
115%
116%
114%
115 ¥2
20,600
42
%
42
%
37/64
42
198,900
99%
*99
99%
266
59
266
100 ¥4
262%
100
24%
11,400
24 ¥4
24%
80%
81
*80
82
*32
34
*81
82
*32
34
*32
*11 ¥a
24
34
11 ¥4
11 ¥4
ll¥a
11%
600
100 ¥4
*257 ¥2
100 ¥t
*260
24%
34
11 ¥4
.
59 ¥a
116%
82
•
17
17¥a
58 ¥4
115 ¥4
•
117
24
.
17 ¥2
59%
114 ¥4
59%
114
91 ¥4
91%
91 ¥4
91%
91 ¥2
114%
114 ¥2
114¥8
H4¥a
114%
93%
*93 ¥4
93 ¥2
*45%
46
*45 ¥2
47
*46 ¥4
*10
10 Ve
10 Ve
10 ¥a
*10
*23%
11 ¥8
150
11%
1,600
49%
91%
91%
90%
91 ¥2
16,800
114%
*113%
114%
114%
2,000
90 ¥2
92 ¥2
*91 ¥4
92
9l¥a
92 ¥4
2,300
46 ¥4
46 ¥4
*45%
46 ¥4
46
46
280
10 Ve
10
10 ¥a
*10
10 ¥a
*10
10 Ve
300
23%
24
23%
23%
29%
29%
28%
29%
28 ¥4
28%
26
26%
26%
26%
26
26
93%
15 ¥2
23¥s
29%
30
25
24%
26%
49 ¥4
49 ¥a
15 ¥4
38
82 ¥2
•'
*16%
17
*99% 100¥4
*14%
14%
*99 ¥4
v
15 ¥a
49 ¥a
-
15 ¥2
49%
158%
82%;
38
15 ¥4
15
*81 ¥4
17
50
83
15 Ve
49 ¥4
50 ¥a
159 ¥2
37%
15 ¥2
*15%
81 ¥2
81%,:
23%
15%
49%
38 ¥4
¥2
92
114 ¥4
158 ¥4
v
159 ¥2
38
15%
15 ¥4
15%
49 ¥2
159
38
,
15%
*81 ¥2
23%
1,500
";
19,200
2,500
15¥a
1,400
49%
15,000
160
160
90
38
37 ¥2
37%
2,300
15%
15 ¥2
15%
1,500
*81%
83
40
83
16%
16%
16%
16%
16%
16%
16%
16%
*99 ¥4
100 ¥4
100 ¥4
*99 ¥4
100%
*99 ¥4
100%
*99 ¥4
100%
14
14
r
158 ¥4
159
37%
15 ¥4
.
Xl5¥a
49s/a
*158 ¥4
82 ¥2
*
vfc
23%
29%
15;
■/
i.
23%
24%
:
25
159
82%
91 ¥4
113%
47
.
23¥a
29%
*158
*
92
114%
93
29%
23%
29%
*24%
*15
900
14 ¥4
14 ¥a
*14
14 ¥4
*14
14 ¥4
14
14 ¥B
500
46%
46 ¥4
45 ¥4
46 ¥4
44%
44
¥2
45 ¥4
44%
45%
12,800
26%
26%
26%
26 ¥4
45 ¥4
267/a
45%
26%
*26%
27
26%
26%
26%
5,000
38 ¥2
38¥a
38%
X38
38
26%
*38
2 ¥4
2%
2¥a
42 ¥4
:42¥a
42%
12%
12 ¥4
'//
13
27%
28
*70
50
50
*38
38%
*27%
13 V
27%
12%
48%
¥2
76%
48%
35%
35%
35 ¥a
35%
16 ¥a
16 ¥4
16%
16
14%
5
14%
100
8.5.0
1
Nopar
Co
:
100
-
*97%
,
fl.
14 ¥4
14 ¥2
21%
*5%
49
49
•
14 ¥2
19 ¥4
98
98
*97%
20%
21
17%
:17%
,
12%
13
27
27 ¥2
27
27%
*71
76%
*70
76%
-
98%
;21> r 21%
tWfcn* 5%
r
14%
50
40
35%
14%
36 ¥4
18,600
16 ¥1
•'
16%
4,500
14%
"4,900
14%
19 ¥a
19%
19 ¥4
19%
1,800
27%
27%
27%
27%
;v
1,600
*97 ¥2
98%
*97%
98 ¥2
95 ¥2
95%
20%
21%.
8,700
5%
5%.
15,900
20%
i
*
v5%
21
,
63 c-. —-63
63
17%
*63%rr.r03
*62 ¥2
63
62 oof,
60 ¥2
*60%
*60%
62
17%
^
t *
20%
5%
5%
17%
62
14%
14%
*49
-
16%
19%
*6Q%
..
16%
27%
*62%
60
2,100
27%
*19
"
..
50
—Swri- -36¥a
16%
;>
_
*49
50
35%"
fy.
17%
900
13
127/8
16 ¥4
27%
57/a
1,800
76%
35 ¥4
19 ¥4
X27%
57/a
13
200
4,400
42%*
27%
-♦48%
14%
19 ¥a
28%
Oh-.
¥2
38%
2¥s
2
42
*71
35%
I6¥a
19%
2lb
2%
42%
"
28%
,
2
42
12%
76%
28 ¥4
98%
38%
2¥a
42%
¥a.
27%
12%
s
19 ¥a
*19
*28
48
*71
*38
2%
42%
¥2
27%
35 ¥4
16%
*70
44%
2 ¥4
42
27%
76%
48 ¥4
10
RR
1 per
9 per share
37 ¥2
2 ¥4
Phonograph
series A
Pittsburgh
Sales for
the Week
13
9 per share
¥2
Corp common—25
common
preferred
Friday
Dec. 2J
Dec. 20
I4 '/a
4
preferred
to
Dec. 19
13
3
Equitable Gas Co
Equitable Office Bldg
Erie
1,300
127/a
42%
Mfg Co
to
24%
Thursday
Wednesday
t per share
2%
Gas
Endlcott Johnson
.
Dec. 18
f per share
*37 %
preferred
Empire District Electric Co
4%
25%
Tuesday
Dec. 17
*42%
preference
Paso
*
25
'.
*10
13
*93
Mus Ind Amer shares
&
64% Jun 29
13
13 ¥2
No par
Electric Storage
15
12% Dec
13%
Nopar
15
10
preferred
2% Oct
46% Sep
16% Jan
28% Feb 23
21% Aug
3
13% Feb 15
13%
2
Electric Boat common
75
Aug 25
13%
0
(The)
Auto-Lite
Electric
20
48
33%
13%
11 ¥2
100
1
preferred—;
Elastic Stop Nut Co
4%%
.19% July 13
52% July 17
Feb
48 ¥4
32 ¥3
23%
100
2
Battery
Elgin National Watch Co
Dec
48%
33'A
13 ¥4
*16%
21% July 26
2.300
48
32%
100
2.50
49% Oct
4,800
47%
16
13% Dec
38 ¥4
48
*99 ¥2
10
common
Manufacturing
Products Co
38 ¥4
33%
38%
5
4
Co
preferred
4%%
38 ¥4
33%
*15%
Ekco
37%
47%
*38
26
37"%
48
Edison. Bros Stores Inc common—1
Sep 26
1,400
37
33%
Eaton
Feb
26 ¥4
13%
7
19
26%
47%
8
95
27
33%
Aug
101 % Mar 22
26%
14
19% Feb
16
Oct
Kodak
800
26%
33%
10
0
Stainless. Steel Corp
14
6%
2,300
26%
47%
1
17
11
16 ¥2
13%
*254
10
Co
Eastern Airlines Inc
51% Sep
Jan
16 ¥2
33%
59%
pfd—50
1
Corp
38% July 20
32% Jun 30
3.75%
Eastern
50% Sep
17
47%
16%
Nopar
No par
33% Sep 28
182
*16%
& Co—
O Cigar Corp
Eagle-Picher
3,200
34%
14
113
0
Duquesne Light Co
19
18% Apr
(E I)
7
G
34%
38%
38
*32
series
13
13
38%
34
$3.50
Jan
Jan
38%
*32
Preferred
10
Jun
38%
5%
6
35%
'
34
106% Feb 23
19% Jun 25
8
20%
*32
series
27
98
26%
17
*16%
6
58
*53
60
34%
*36 ¥2
No par
:
$4.50
20% Dec
102
26%
I
International
Duplan Corp
54% Feb
8% July
24% Dec 18
14
*26%
*81
Preferred
21% Nov 25
Sep
16%
81
20
Nov
*53
6
35
*10%
50o
Common.
27
95
16%
81
8
Jun
88 % Aug 25
X12% July 12
17%
82
3
13% Jun 30
13
16%
*81
19
60
6
35
6%
35
convertible preferred—100
125
Jan
*53
60
6
35
47%
13
No par
Nopar
102% May
13
Jan
6%
36
1,500
33%
37
No par
10
common
45
11% Jan 10
14% July 12
*53
60
*55
60
35/64
2nd preferred
$3.25
90% Dec
52% Nov 30
9% Dec
Nov 26
112% Nov 27
1
51 % Dec
29
18,700
f per share
No par
Inc
Co
Du Pont de Nem
60% Jan
122% Jan
8
23%
10%
25
"when issued"
3%%
Dec
23%
14
——1
1
No par
0
$4 preferred series A
2
171
23%
LOW AND HIGH SALE PRICES
new
Aircraft
Rights
3
15% Mar 30
23%
Dec. 15
Dow Chemical Co common—
20% Jan
106
23%
Saturday
Mines Ltd
Dome
180 % Jan
101% Jan 31
23%
47%
*33%
Corp
Pepper Co
18
X22
23%
Nopar
Corp
19
18
July 12
11% Mar 27
23%
25
Par
Dec
7
23%
EXCHANGE
21% Oct
Mar
23%
*24%
38%
NEW YORK STOCK
16 ¥e July 17
181
2.900
23%
17%
$ per share
10% Dec
Sep 27
119% Jan 13
22%
*17%
Corp-Seaarams Ltd
9
107
74%
22 ¥a
6
60o
2
Diana
Jan
13
73 ¥2
21%
6
2
3
Range Since Jan. 1
Highest
15% Jan 11
July 17
75
21%
*55
25
11% Feb
16% Apr
37% Dec
10
74%
22%
*35
Co
8
Lowest
Highest
$
75%
21%
STOCKS
Year 1950
I per share
75%
21%
2
10
common
19% Feb
Feb
75%
21%
6%
preferred
Motor Car
Diamond
31
75
21%
35%
Diamond Alkali Co
Diamond
76
21%
35%
Co
Corp
Vilbiss Co
Range for Previous
Lowest
Stove
Detroit-Michigan
Detroit
36% Feb 20
16% Dec 27
11% Mar 31
17
29
20
74%
21%
1
1
Devoe & Raynolds class A
29
Jan
75
5
21% Mar 13
5% July 25
27% Jun 29
May 16
,
75
21%
23%
20
.
,
17%
17%'
,<
21
5%
17 ¥2
•
-
17%
17%
63
63
62%
63
60%
60%
61%
61%
I
2,500 /
Denver to Rio Grande West RR
24% Jun 29
/
i
21¥8
8%
9
;,//.'• W;
86
21%
21%
8%
59
59
.
45
[
100
i.
15%
34
*87-
100
Delaware to Hudson
Delaware Lack to Western
17% Feb
20% Jan
23% Jun 21
Dec 20
3
21%
1
Deep Rock Oil Corp
Jan
41% Jan
*16%
16%
*16%
44
15%
1 *33%
.600
Inc
30% Jun
Oct
37
13%
50o
45% Dec
4
32%
*92
*13
Corp common
3%% preferred series A
Davega Stores Corp common
5% convertible preferred
18
41% Dec 30
59% Dec 20
3
34% July 13
29% Jan
3
19
29% Jan
5
Jan
45% Sep 27
-20% Apr 14
34% Sep 19
Oct 29
96
Jan
Dayton Rubber Co
9
96% May 24
38% Jan
10
17% Feb
2
86% Dec 20
22
25% Sep
11% Oct
17
-
<34% Mar 17
11 >/4 Jan
26
13
July 26
100
Feb
90
31
10% July 13
July
100% Mar 16
2
17% Feb
18% July 13
28
f
19% May 10
12
13% July 10
15y2 Jan
3
Dana
1
100
2.00
20
Davison Chemical Corp (The)—..1
Daystrom Inc
10
Dayton Power to Light common—7
Preferred 3.75%
series A
100
Preferred 3.75% series B
100
Preferred 3.90%
series C
.100
37% Mar
60
35,100
500
50
'
Number 5075
Volume 174
.
.
.
The Commercial and Financial Chronicle
(2467)
15;
NEW YORK STOCK RECORD
Range for Previous
Year 1950
Highest
Lowest
f per share
$
4(4 July 13
8% Feb 14
Jun
37 %
4% Jan
<1
Mar 10
1
48% Oct
8% May
3
18% Apr 13
11% Jun
10
28
16
Apr
6
25
53
Dec
14
Jun
2% Dec
18
12
4% Feb 28
Par
Eureka Williams Corp
56% Oct
2
Fairbanks Morse sc Co.
21% July 20
26% Feb
2
Fajardo Sugar Co
17% Feb
19
July 26
17% Jun
2
12% July 30
13% Jan
9
26'ADec
28
3
46% Dec
35%
Mavrr
53
25% Oct
23
8 '/a Dec
28
33% July 17
49% Dec
28
103
Jan
13% Jan
July 24
16% July 13
23% Oct
51% Nov 14
2
82% Oct
9
31% Oct 25
23% Jan
5
Nov
6
26
100
14
106
2
July 13
83% Feb
3
21
\
Feb
15
108
May
103
103
Oct
19
14% Jan
4
21
19
107% Mar 17
40% Aug 16
14% Apr 13
33% Oct 15
1
25
92
Dec
:
21
Dec
19
27% Feb
Jan
65% Dec
Sep 28
Aug. 10
108
13
July 17
July 13
16
20
33% May
6
10% Nov 21
9
35
10% July 13
22% July 26
Oct
4
li5« Dec
78
-54% NOV 20
105
Jan
Apr 26
x38% Aug 29
4
Jan
65
8
5
18
17% Jan
19
2
54% Feb
Dec
13% Jan
12
u Dec
62
8% Feb
38% Oct 30
106% May 25
3
10
12
50% Jan
Nov 25
16%. July 3
4% Feb 14
2
Jan
2
3
106% Feb
20
28% Mar 21
Brewing Corp
Family Finance Corp—
Fedders-Quigan Corp__
5 %
oonv
pfd
cum
-
28
Jan
12
13
Follansbee
26% Oct
5
5
3
20% Oct
23
14% Jan
3
23% Sep
22
19% Mar 30
Dec
14
24% Mar 30
37
Nov
18
33 % Apr
2
84% July 17
94% July 21
98% Dec
7
94
9
Dec
8
87% Nov 30
91
101
Apr
27% July 12
9% Jan
3
46% Dec
27
36
21 % Dec
18
12% Oct
5
10
Jun
Jun
20
Feb
75
Mar
4~
19% Feb
14
3
Francisco
Franklin
9
49% Sep 27
17% Oct
3
2
Feb
3
3
4*
25
6% Nov 20
10% Mar 21
Gabriel
Dec
30
11% Mar 29
19% Oct
Gair Co
16% Jun
30
19
Dec
29
19
20 Yn Jan
6% Apr
6
9% Nov
July 25
16% July 24
40% Nov
10
20 Vb Apr
25
22
20
Jan
18
18
21
33% Dec
Jun
7% Jun
13
9% Feb
May 29
17% July 19
40% Oct
9
21% Jan
8
3
26% Oct
15
Jun
28
26% Oct
15
6% Jan
12
8% May
8
40% Aug 24
29
31
13
9
Sugar
Co
26% Jun 29
34% Feb
26
15% Jun 29
17% Jan
8
Dec
15
138% Jan
13
50'/a Jun
111
9
41% Jan
12
Jan
80
30
49% Jan
125
4
6% Jan
18
44 % Aug
3
51% Apr
6
99 % Apr
6
103% Dec
29
Dec
13% Apr
21
7% Nov
*37(4 .38
30(4
29
53% Oct
26
:
,
*103%
104%
330
37%
37%
37
37 Va
36%
37%
36%
37%
3,500
10%
10%
10%
10%
10%
11
11
10%
11
1,600
30%
30%
29%
30%
3,500
100
30
30%
96
96
96
21%
21%
21%
*95 >:
21%
30%
30(4
30%
*96%
98%
*96%
98 (/a
21%
21%
21 J/4
21%
30
98
*95
98
21%
21%
21
2,800
6,500
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
17%
26J/4
26 *
26%
26
26%
26
26 Va
26
26%
26
26 Va
13%
13%
13%
*13%
13%
13%
13'/a
60 0
21
20%
21 %
21 Va
21%
21
21%
2,300
23
23 Va
23%
23'A
23%
4,000
92
*90%
*13%
52%
53
52%
*107%
109
107%
89
89%
45%
44%
88
88
.45
89
45'/4
*44%
94
*90%
94
52%
109%
par'
104%
38
52%
*
*103%
10%
*107%
52%
90
44%
108
■89%
89%
44%
51%
108
108
107%
*90%
52%
51%
*89%
45
45
*17%
18
17%
17%
17%
17%
17%
*17%
*10%
10%
10%
10%
*10%
10%
10%
10%
*10%
37%
38
36%
37
37 %
37%
39
*15%
16 J/4
*15%
16%
*15%
16%
*15%
24%
24%
24%
24%
24%
24%
77
77
77
77
77
77
37
17%
58
*231/4
94
45 »/2
*15%
24%
24%
24%
77
77
76%
150
108(4
89%
*45
17%
17%
107/a
*10%
470
45 J/2
89%
90
3,200
52
51 Va
*107
1,700
1,100
17%
10%
400
38%
38
38%
16%
92
*90(4
52%
108%
6,800
6,100
*15(4
15%
24%
24 J/2
24%
4,400
76%
75
75%
390
161
4
'
7%
7%
l
17'/4
17%
'
774
774
7%
774
7%
7%
7%
7%
7%
18%
1874
1874
18 3 4
18%
181/4
18%
18(4
1874
22,500
19(4
19'%
*19(4
19'%
*19(4
19%
*19(4
19'%
19'%
19'%
I
1,000
17%
200
7%
*
*19(4
19%
5
7%
774
7%
774
7%
7%
774
7%
774
7%
50
*36%
37%
73674
37%
*3674
37%
*36%
37%
*3674
37'%
*37
37 (%
*18%
19
19%
19%
*19
19%
*19
19%
*19
19'%
*19
19 Va
100
*24%
25'A
24%
2474
25
25
*25(4
2574
25(4
25'A
*25'%
2574
1,600
i
*23
23%
23%
23%
23%
23%
23%
2374
*23'%
2374
23'%
23%
1,300
7(4
i
7'/a
7(4
7'%
7'%
7 V4
7 J/a
3,900
f
1
7 "/a
36
36
36
36
3574
3574
29'/a
29'%
29'%
2974
29 %
29%
29
297/4
29
29
26%
26%
26%
26%
26%
2674
27
26%
27
26 J/a
2674
*102'%
103%
*102'%
*102'%
103'%
5174
51'A
5274
2,803
5
General
Electric
Finance
Co
18
General Foods Corp com
*152
*17
51'%
11'A
154
11% Mar
8
General
65% Jan
3
11'/a
*152
51%
11(4
Feb
8
6%
4
3%%
11 J/4
117a
103'%
52
11 '/a
11 (4
*102'%
52
11 (4
103'%
52%
•
52
11'/a
*152'%
■
154
154
154
154
154
*153
74%
*16%
16%
*1674
1674
1674
17
17
17
10%
1074
1074
10%
1074
1074
10%
1074
10%
5,400
74%
16%
*116
16'%
117
*74
117
75%
74%
74'%
74'%
74'%
31%
*31
31'%
16%
J.;
1,100
10%
31'%
31%
31%
31'%
31'%
31%
31
16%
16%
16%
1674
1674
16%
16%
116%
*116%
118
X5774
58
*74
117
57'%
57'%
577 a
7(4
7 »/a
7'%
7(4
:
75%
58
5774
7(4
7(4
7'/a
7'A
117
57%
57%
25,700
7%
7(4
7'/a
1,400
43(4
11,700
42(4
42%
42%
4374
42%
43%
4274
43%
4274
43 J/a
42%
91(4
91 J/4
*91'%
92%
*91'%
91%
91%
9174
*91(4
9374
*91 Va
1
7%
7%
7%
774
7%
7%
774
774
7%
7%
7'A
*55
100
preferred—100
*118(4
119
*110
116
56
57
56
56%
:
5674
56%
57'%
120
57'%
58
No par
No par
700
3,300
117
117
117%
7(4
400
93%
.
5,600
2,000
7%
57
58
118
118
*118
117
*112
'<
119
*111
117
.
f
290
17
116(4
*
31(4
16%
74%
57(4
Corp
30
155(4
17'%
74%
*30%
t4
■
17'%
10%
10%
1
i
2,300
11'/a
11(4
155'%
600
3,700
26,700
17(4
_No par
General Mills common
123% Oct
*36
103
103
52
1
—-
Instrument
367 4
No par
Corp
$3.50 preferred
*36
103'%
52
*11
50
No par
100
.
10
51(4
*102
No par
100
2nd preferred
Cigar Co Inc com
preferred
:
3674
29
5
conv
—
7
7
1
V
'
37
No par
1st preferred
'
26%
5
Corp
7
6,400
'
29
100
Transportation
7
7%
774
*36
American Investors com__l
General
2
30 J/*
17%
2
16
Jan
10%
21%
;
37%
10%
*94
103%. 104
No par
17
105
103%
26,900.
1
General
7%
103%
103%
*90%
(The)
48% Jan
8
61% Dec
Apr 26
8.10O,
103%
103%
92
preferred
4%
2,300
65(4
z
$4.50 preferred—
4%
69%
63%
.*90
Gar Wood Industries Inc com
Oct
8
39% Nov 19
91
7
69
64%
23%
Gardner-Denver Co
63% Sep
5
8% July 12
51% Apr 20
Mar
69%
63
23%
General Cable Corp com
9
69%
63
No par
11"% Sep
11
69%
62%
24
common
General
21
68
1
23%
preferred
May 4
19% Mar 19
Jan
10,500
63
24'/a
162
Dec
33 %
69%
r%
VB
5
18% Jan
33%
62 Va
24
29
75
33%
68 %
21
Jan
34
1,600
33%
62%
13%
15% Jun
July 13
••15%
68%
21 %
Baking Co common
Jun
1,020
15%
it
13%
(The)
Bronze
100
100
15%
62
21
common
11,000-
40'A
40'/a
40%
100
15%
68%
103%
20
convertible
Corp
100
v
1V4
1
(Robert)
Gamewell Co
40 Va
100
68'/a
100
Amer
14
40 %
40 Va
600.
2,800
62 J/*
14'/4
(The)
Inc
700
5%
62
20%
common
General
63% Mar 31
*5%
1
General
25
5%
20
6
13
5%
100
100
20%
.No
26
8% July 2
72% Jan 2
40%
5%
1,700.
68%
1
12
21
5%
5%
40
100
66 Va
29%
34
58% Feb
10% Dec
40 %
100%
39%
100
13%
29 %
1
Gamble-Skogmo Inc
$8
5%
:
49'/a
66%
29 %
33%
9
149
41
5%
18,500
13%
*48 %
66
*28%
33%
2
6% Mar 29
29
41
5%
5,100
29%
32%
6
8
5'A
15%
*28%
34
107% Mar
22
29
32%
5
Feb
29
34 »/8
General
24% Nov
29%
5(4
4%% convertible preferred
50
Gaylord Container Corp
1.66%
166
*29
34,
7
12
13%
29%
2,000.
12%
15%
49 J/4
66
15%
36% Aug 30
Apr
13 %
*48 Va
65
15%
31% Dec
10% Jan
13%
49%
65
15%
2
31
13%
49%
66
15%,
10
26
13%
49%
65%
15%
25
Jan
13%
49%
15%
Jan
102% July
48% July
14
50%
69
49%
1,500
2,200.
127/a
15%
*29-
lo
;
15%
.
23 Va
*23
1
13
*66
*13%
Corp
54(4
23%
12%
15%
15%
>—100
Co
54%
*23
V
68
10
Corp
Stores
Co
Garrett
V13
15%
15%
No par
common
preferred
5%
54%
23%
v
100%
23% Jan
12
July 13
104
6%
13
15%
20% Jan
13
55% Dec
July 3
9% July 13
13% Jan
2
36
107% July 14
4
45
146
Jan
13%
15%
.
100%
25% Dec
29
17% July 13
101% Dec
23
49%
15%
54
*23
13
5
24% Nov 22
July 13
17%
Inc
preferred
10% Oct
-13%.
23 Va
*26
Corp
Froedtert Corp
Fruehauf Trailer
13
29
13%
49'%
15%
54
No par
Freeport Sulphur Co new
3
Dec
Steel
Foster-Wheeler
13% Feb
15%
53%
23 Va
,13
6
*66
7%
Light Co
preferred
24% May 11
13
15%
5
13
29
23'A
13
*2%
100
52% Oct
29
55
23 J/4
_2
3%%
95
7
13 %
15
30% Jan
21% Nov
23%
Jan
102
24% Nov 26
23% Dec
53%
23
$4.20 div cum pfd ser of '51—15°
Machinery & Chem Corp
lo
3%% convertible preferred—_100
29
3
53%
*13
*54%
-
4
Food
7% Jun
3% July 13
3'/a
14
75
17% July 12
31/8
27
29
15% Jan
*2%
14
20
2
Corp
Fair Stores
5% Jan
32
3(4
Feb
July 10
Dec
*2%
Dec
87% Nov
7:
51%
54
32% Nov
16
51
100
35% Nov 29
13% Dec
Food
54
51 J/4
110% Dec
16% Nov 24
8% July 12
17
53%
50 Va
5
Florsheitn Shoe Class A
'25% Feb
Apr
11% Jan
3
50%
No par
21
&
*2%
50%
100
17 Va Jan
Power
3(4
51%
No par -
Florence Stove Co
Power
1,800
*2%
51(4
(The) common—No par
$4 preferred
No par
Florida
51
12'%
Fllntkote Co
Florida
*50(4
12%
lo;
preferred
15% Sep
19% Aug 21
26% Dec 10
51 (A
12%
com__12.50
First National Stores——
Firth
(The) Carpet Co_:
22% Mar 23
2
5G%
12 J/a
1A
Tire & Rubber
13
28
2,400
12 '/a
.
Fidelity Phoenix Fire Ins N Y
17% July 13
Jun
12%
12%
g
20% Mar 17
13% July 17
18% Jan
2
12%
12%
50
Ferro
4%%
1,100
12%
12%
__No par
MIg Co
Corp
Rights
14%
12%
3 >/a
1,800
57a
14%
14%
*2%
Shares
•
57 a
14(4
14%
\
Tarrant
t per share
5%
14%
j
A wi
ser
Smelting Cox
Federated Dept Stores common
4% % preferred
Firestone
6
14%
l
Motor Truck
Felt &
6
the Week
*13%
i
Federal-Mogul Corp
Federal
6
Sales for
Dec. 21
14%
20
—
Falstaff
Federal Mining &
6
Friday
Dec. 20
14%
—No par
45% Jun 29
29% Mar 27
6
Thursday
f per share
Dec. 19
f per share
share
14%
-2.59
7
16% Dec
6
I per
3
8
28
6
Wednesday
Dec. J 8
t per share
1
Apr
11% Jun
Tuesday
-
\
*14 J/a
Kversharp Inc
Ex-Cell-O Corp
Exchange Buffet Corp
22(4 Jan
3
6
8
26
15% Jan
Dec. 17
I per share
.—5
Evans Products Co
5
-
Monday
Dec. 15
3
22% July
12% Dec
13
Saturday
EXCHANGE
37
Mar 21
LOW AND HIGH SALE PRICES
NEW YORK STOCK
( per share
5% July 27
13% July 11
5
28
14% Dec
44
I per share
share
67/a May
27
3% Nov
per
15% Dec
874 July 13
33
STOCKS
Range Since Jan. 1
Lowest
Highest
*57%:
.
58%
'
-
'
124% Jun
129% Mar
13
119"% Sep
105% July 28
3
X118
18
Dec
6
109'% Dec
13
128
preferred
convertible
Year 1950
f per
Range Since Jan. 1
Highest
Highest
$ per
share
.
share
$ per
tper share
54% Oct
5
46
Jan
2
122% Jun
15
7
119
Nov
29
126% Jan
2
102% Jan
6
106% Nov
15
94
Dec
5
105% Jan
10
July 13
23% Apr
11
18
6
July 26
12% July 12
Jan
3
40% Jan
10
21% Dec
26
May 22
31% July 30
17% May 19
21% Feb
15
38
26
4% Mar 23
2% Sep 11
3
22% Jun
30% May
101% Jun
Jan
28
18
May
4
10
3
General Shoe
Gen
Sep
6
Oct
25
105
Jan
Oct
17
34% Dec
29
34
Jan
2
60% Oct
17
Aug 22
84
July 10
96 % Jan
30
73
Dec
11
92
Jan
16
17% Jan
10
26
Apr
14
101% Apr
24
18
17% Dec
29
26% Dec
8
24% Jan
2
33
Sep 21
Jun
7
91% Dec
6
100
Mar 20
Jan
16
July 17
22 %
July 12
3%
14,400
35,100
25%
Realty <fc Utilities
*115
118
*115
118
10c
*8'/a
No par
*37(4
37'/a
1
Corp
preferred
preferred
Georgia-Pac Plywood
Co
31
1
Goebel
13
10% Jun 27
36
Feb 24
3
7 (4 Jun 29
1% Jan
i
:
Jan
4
July 26
105
8
104 V* Aug
14
preferred
—No par
Goodyear Tire & Rubber-
50
Oct
6
108% Jun
20
Dec
28
15
•
109
Feb
8
45% Dec
28
Oct
30
3
104
Dec
13
9 Vb Dec
19
17%. Feb
51
45
Mar 14
2% Jan
6
2-
Aug 16
4% Feb
5
Apr
18
6% July 10
37% Feb
28
29% Nov 21
43% Mar 17
28% Mar 16
34
10
Mar
2
103% Nov
27
88% Dec
Dec
8
Jan
3
Jun
29
17% Feb
28
37
Apr
28
16
Oct
18
60% Dec 29
18% Apr
17
22
137% Jan
3
152
Jan
6
78
35% Aug
2
45%
13
4
23%' Dec 28
65
Jan
9% July 17
95
Apr 17
20
Dec
6% Jan
1
3
36
36
36
35(4
35%
36
36
104%
*102
*35'/a
*102
10% Jan
Mar
7
Aug 30
Dec
5
Mar
7
12
Jun
31% AUg
13% Jan
29
2
Feb
6
11% Jan
11
10% Jan
Jan
28
92
29% Dec
18
19% Jun 29
100
11% July 11
For footnotes
see
page 22.
Dec
2
14
10% Jan 25
5
2
Feb
16% Sep 26
14
57% Feb
22% Jan
6
35% May 24
14
18% Feb '
154
138% Jun 28
22
9
38
2
73% Jun 29
Oct
103% Feb
17
45% Jun 29
xl8% Dec
9
-
Jan
x
4
30
Jan
22
44% Oct
9
82
36
Aug 30
12% Jan
9
102% Mar
6
27% Jan
9
14% Jun
11
$5
New
$5
No par
No par
preferred
Hosiery
Gotham
Gould-Nat tonal
Batteries
Graham-Paige Motors
Granby Consol M S & P
Grand Union Co (The)
Granite City Steel—
Grant
(W T) Co common
Inc
Great Western Sugar com—
1% preferred
Green Bay & Western RR
No par
.No par
100
100
3
4%*>
preferred
Grumman
—
100
Corp————1'
Sugar common—
1
700
104 Va
*102
*84
86%
*84
*73
76
76
*73
76
*73
76
♦73
76
20
29%
30
*94
95(4
29%
29%
94
94%
*94 J/a
95%
600
17%
17%
17%
17 Va
17%
15,200
*86 >/a
87
87
86% :
86%
*20%
20'/a
20 J/4
20 (4
42
42 (4
41%
42
,7%
7%
*128'/a
*
20 J/4
20%
42'/4
41 J/a
41%
6,300
7%
130
20%
41%
7 %'
7%
7%
7%
2,200
17
17(4
17'/a
60%
61%
60 J/a
61%
61(4
62
61
105%
105%
9%
10%
10%
3(4
3(4
8%
8%
•
49
49%
3 «/4
8%
8%
*48%
48%
3
10%
v
103
102 '/a
102%
*102 J/a
44'A
105'%
10%
*102'/a
103
45
4474
45'A
441/4
3 Va
3
8%
8%
874
32'%
32%
32%
32 Va
22(4
22%
33'A
89
88%
88%
89
89
32%
12%
32
300
3
26,000
874
4,300
32%
22%
22%
2274
22%
5,600
15,300
33'/a
33(4
33
33'/a
4,000
91
90
90
90
90
12
12(4
32'%
'
♦88%
12'%
12'/a
12(4
12(4
32
12'%
•32
32
32
32
♦31%
370
3,100
32
240
13%
14
13%
t4
13%
14
13%
14,
13%
14
4,400
51 (4
51%
51
5174
51
5174
51%
51'%
50%
51'A
9,000
1874
18%
18%
1874
18%
1874
19
1,800
139'%
139'%
*140
141
140
•70
*75
18%
18%
18%
141 %
140(4
140 Va
18%
♦140
*70
75
138%
142
/
*70
140
75
*70
75
4C74
40
40
39 '/a
40
39%
3974
38'%
39%
%.
26'A
26(4
26
26 J/4
25%
26 Va
39(4
25%
39%
26
26%
-
75
*70
75
40(4
25%
25%
26
11
c
11(4
11 (4
11 '/a
11 Vs
11'/a
11'A
11%
11V*
11 y«
11(4
4,600
-
1,400
■
11 Mi
-..S,
12%
32
/
14
*70
*91
12%
32
400
7,600
9%
50
51 (4
*18%
~
12%
33
700
13,000
45
33 y8
33
-
4,600
10,300
22%
2274
33 J/4
32%
32%
22'/a
33
*141
*
48'%
3
8%
33
51
1
9'A
*48%
3'/a
22(4
17'/4
103%
105
*104.
9%
8'%
32%
-4:1
104(4
3
22(4
' :,■/'• 13%
,
9(4
48'%
8%
33 V*
32%
104
3(4
*32%
t
49
8%
22%
•
9%
9(4
314
'
,
105'%
105%
*48'%
49
130, /
61%
17'/a
62(4
105'/2
12%
*127%
17
61%
10%
*32
130
17'A
*104%
89
*128 >/a
17'/.
44'A
.
130
128 Va
7%.
17%
43%
800
20%
42%,
17(4
43%
200
s.
20%
41'/a
7%
43%
32 J/2
*86 '/a
17%
*105
4,400
29%
95%
43%
48%
30
30(4
17%
62
'
340
10,100
221/4
29%
*102 Va
<
21 J/a
*94%
*86%
130
21%
29%
88%
*128%
20%
54(4
95%
20%
7%
20%
53%
29%
18 «/a
87
7%
54%
*94%
95%
17%
*87
88 J/4
53%
20(4
20%
18%
18(4
18(4
132
20 Va
20 »/4
29%
20 'A
*73
102%
,
6,400
85%
76
102 J/a
Aircraft
Guantanamo
36(4
85%
43%
Green <H L) Co Inc—.
—I.
Greenfield Tap & Die Corp—No par
Greyhound Corp (The)—
Common
*35%
53%
102 J/2
1
5
10
—12.50
5
pfd
3,500
52%
52
*102 Va
:
Iron Ore Prop—No par
Gt Northern Ry 6%
600
29%
x85'/2
*7%
374#
Gt Northern
104'%
103%
53
*87
4
preferred
1
100
Grayson-Robinson Stores com:.
1
$2.25 conv preferred
No par
*102
104%
*102
1,000
36% " 37
29 J/a
103
87'A
18 «/4
—No par
common
104(4
36%
52
%;l 61%
101% Jan
27% Apr 24
12
29%
104
87
common—No par
Goodrich Co '(B F)
28
33
29 J/4
10
1,600
35
87%
*17%
18
31% Sep
31
102%
29%
34%
5,400
8%
52
*128 J/2
66% Sep
3
11% July 13
102 '/a
29'/a
1,200
118
*8%
;,86
10
10
25% July
100
36%
102%
29%
36%
Xl04
*115
88
1
Telegraph Co_t—100
Goodall-Sanford Inc
21% Jun 29
29
36%
105 J/2
29 J/4
29%
Brewing Co—
Gold & Stock
19
40% Nov 26
103% Jan
36%
,
29 Va
42 (4
42% Jan
*101% Dec 6
36%
52%
*94
No par
24% Feb
36%'
35
107%
20(4
5
16% Nov 23
X34%
874
*73
Safely Razor common
1
convertible preference—No par
common
36%
118
36%
104 %
52%
Gillette
Gimbel Brothers
8%
36(4
37
8%
3%.
*86
8
100
100
1
3%%
36%
*115
8%
8%
3%
29%
37
*103
100
37
3(4
29%
29(4
preferred
8%
115
115
118
*115
8%
3%
3%
107'/a
38
*36%
General Tire & Rubber Co com
37
3%
108%
*36%
*107
20
Telephone Corp
4%%
8%
8%
20%
Mar
3%
20(4
41%
9% Jan
5,100
25%
20%
140
1,200
1,600
20%
20%
2.50
3
36
20 Va
25%
Glldden Co (The) common—No par
Jan
36
20(4
20(8
16
7% Nov 20
36'/4
20 »/a
25 J/4
26
120
38
20%
20
48% Sep
19
36
20'A
20(4
22% Feb
30
35%
20%
25%
2
Oct
19%
35%
20%
20
3
21% Dec
19%
35%
2074
*25
18% July
134
19%
25%
27% Jan
27
1,600
1,400
20
20(4
11
July 20
13% Mar 24
20
35%.
*19%
25%
$4.50 preferred
Gleaner Harvester Corp
2
20
19%
20
86% Dec 21
Feb
44,100
95%
3%
29
3
*95%
25
24% Feb
5
94% Jan 30
31% May
95%
Shares
51 J/4
120
20(4
16% July
12
7% Jun
106 %
.
95%
51
120
3(4
24% Jan
10
119%
51(4
120
19%
22
2
51
25
3%
21% Sep
91% Dec
19
Sales for
the Week
tper share
20
General Time Corp common__No par
$5
Dec. 20
26
3%
19%
Steel Castings $6 pfd—No par
4%%
Friday
Deo. 2 !
Thursday
$ per share
*25
8
No
com
preferred
General
I
100
Signal
Gen Railway
230
-
par
10c
17
25
80
20%
29
Jan
8% Jan
13% Apr
*35%
20%
General Refractories
40
100
35(4
20%
Precision
17
6
7
35(4
Gen
39% Oct
90 % Sep
4
1
Equip Corp—No par
Advertising
General Portland Cement Co
28
7
Jan
19%
6%
23
90
19%
19%
Outdoor
General
Jan
24% Dec
No par
19%
Gen
17
77% Jan
68
96
12
32
99
95%
Jan
33% Jun 29
107
,
96(4
9% Jan
41 % Nov
24
121 '%
95 %
2
39% Jan
120%
120 J/2
10
119
51%
51(4
120
95(4
Dec
2
51%
120%
July
Jan
50%
51(4
95 Va
General Public Utilities Corp
27
50%
51
120'/a
General Public Service
34
May 15
102% Dec 19
51
19
Dec
t per share
I per share
96'A
8
30% Jun
5
Dec. 18
$ per share
121%
16
130
I per share
Wednesday
Tuesday
Dec. 17
*95(4
23
30% May 11
25
19% Jan
8
128
24% July 27
101
115
39% Dec
2
30
Jan
20
22
33% Dec
27
22
Dec
8% Dec
127
7
117
*120(4
Feb
4
27
118(4
118(4
*111
——No par
preferred
28% Oct
22'
118'A
117
*111
Preferred $3.75 series—:—No par
$5
20% Oct
16% Jan
19
July 13
27% Aug 31
General Motors Corp common
2
20
26% Oct
6
3
29
Jun
18% Feb
17% July
119% Sep
Par
Jun
14% July 13
3
May
118(4
,
Monday
Dec. 15
share
127% Mar
54
Saturday
EXCHANGE
15
43% Dec
118%
118
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Lowest
118'%
*111
'
STOCKS
Range for Previous
Lowest
—
'
23%"
ill. (4.
93 (4*
24
-
11'4
93'%
*91
93 Va
24
24 Vb
24 >/a
Vs., 11 "A
11 Va
*11
♦91
•91
93'%
•91
23%
24(4
23'%
11'/a
11 J/4
*11(8
93'%
♦91
'
19,600
931%
24
2374
23%
9,000
11(4„
11(4
11(4
700
16
The Commercial and Financial Chronicle
(2468)
.
.
.
Monday, December 24, 1951
NEW YORK STOCK RECORD
Range Since Jan. i
Highest
Year 1950
$ per
$ per
share
12% Jan
Jun
30
18'/a
Jun"
share
10
21% Jan
Dec
12
59% July
44
Jun
2
68% Feb
5
1
58% Sep
13
20 % May
23
23% Jan
17
13
24% Jan
$5 preierred
«
—.
com.No pat
Dec
5
104
Feb
14
|4.20 dividend preierred
98% Nov
28
110
Feb
14
$4.40 dividend
9
99
28%
*66
52%
23%
JNo pax
..
Gulf Oil Corp—
Gulf States Utilities Co
$ per
share
rRICES
Wednesday
Thursday
Dec. IP
IK
Friday
$ per
27 %
27%
65%
65 %
500
53%
53%
24.700
23 %
23-/8
11,400
27%
28%
27%
28%
28
28%
6t>
%
60%
<5%
66%
*66
66%
66
65%
52%
52
52%
51%
52%
52%
53 %
53'/a
53 *a
23%
23%
23%
23%
23%
23%
2
23%
23%
*98
the Week
$ per share
66
100
J01
Sales for
Dec. 2J
Dee. 20
$ per share
share
28%
28 %
28%
*9C
*100
100
100
preierred
$ per
(per share
Gulf Mobile tc Ohio RR com.No pax
9
28
66
30
Par
share
33% Oct
24% Dec
3
49
$ per
share
$ per
SALE
HIGH
AND
Dec.
Dec. 17
Dec. 15
EXCHANGE
Tuesday
Monday
Saturday
STOCK
YORK
NEW
Lowest
.Highest
Lowest
LOW
STOCKS
Range lor Previous
v
%
/•,.
Shares
100
*98
100
*98
100
*98
100
*98
100
101
100%
101
100
100
*99
100%
*99
100
33
"
*100
*32%
6,300
260
H
46% Feb
14
30 % Feb
28
33% Oct
Nov
24
30% Jan
19
50% Nov 29
Halliburton
4
19% Dec
Hall
30% Dec
8
22% Apr
20
35
13% July 25
18
Sep 29
15 5 s Apr
15
14% Dec
29
12% Dec
21
15% Mar 14
66% July 13
80% Feb
8
73% Jan
11
84
Hackensack
11% Jun
10
Dec
104
Apr
11
108% Oct
19
101
20
Jan
3
31% Dec
30
2
27% July
143% Dec 11
68% Nov
20
9
xa% Jun
28
33% Oct
23
5
103
20 % Nov
26
107
Oct
26
94
Sep
14
22% Dec
17
Oct
2
44
14
Jun
49
July 27
20% Mar
69% Dec
29
122% Aug
Hayes
36
Mar 10
17% July
3
Mfg
2
9
27
Hecht
10% Jun
19% Dec
26
18% Jan
Jan
6
49
Motors
4%%
Hewitt-Robins
6
Heyden
Inc
Chemical
14% Jan
12
14% Sep
6
4
16% Apr
$4% cum 2nd pfd
12% July 18
18 % Mar 29
27
23
Aug 29
Hinde
15
Jan
Hires
Nov
2
Dec
20
6
9% July 11
17;% Nov 23
7
26% Oct
31
11
33% Dec
3
42% Feb
19
July 25
66% Jan
19
Honolulu
47% Jan
13
Dec
Nov~24
42% Jan
2
11
May 24
47%
July
95% Doc
11
9
11% Jun
29
22% Feb
8
Holly
28% Jan
23
5%
69
105
Jan
29
15% Feb
17
107
10% July 13
14
Jan
29% July 27
29% July 13
34
Jan
10
30 % Jan
20
37% Oct
16
38% Feb
.10
30 % Jan
20
42
$4.25
20
94
Dec
99% Mar
1
Nov
23
90
Dec
5
107% Jan
18
4%
17
38% Jan
84
20% Apr
24
Houston
12
62%
JUn
22
54% Apr
Dec" 11
4
75
Oct
1
15
Mar 22
24% Oct
19
17% Dec
19
21% Jan
33
July 25
58% Dec
29
50% Mar 15
84 % Nov
2
11% Mar 13
5Va July 18
Jan
,2
7% Aug
1
9
10
12
48 % May 24
65
Oct
3
12% Nov .16
20% Feb
26
Hudson
28% Feb
14
Hunt
4% Jan
19
Hupp
23% Oct
6
8"% Jan
12
18% Dec
20
1% Jan
3
4% Apr
22
16 % Aug 30
2% July 30
July 17
25% Apr
13
18% May 15
16
19% Mar
5
5%
NEW
$ per share
$ per share
$ per share
19%
200
66%
67%
6,600
124%
250
*40%
*50 Vb
41
1,200
1,300
23%
23%
23%
23%
4,000
ton
*70%
No par
105%
*14
__
—
*70%
71
70
106
106
106
-
*70
70%
106%
105 %
106%
14%
14'/a
14%
14
20'A
20%
20%
20'A
70
*105%
14
14
20
20 %
*69
70%
106%
14
14
*69
200
70
70
*105%
1,500
20%
20%
20%
20%
12
11%
11%
11%
11%
*11%
11%
*11%
12
11%
11%
900
20%
20%
20 %
20%
20%
20'A
20%
20%
20
20%
20
20'/a
5,300
5
11
11
11%
11%
*10%
11%
*10%
11
11
11
10%
400
20%
*10%
900
10
*18%
19
*18%
18%
18
*18%
18%
18%
18%
18 Va
18%
30
*26%
27'A
*26%
27 %
*26%
27%
*20%
27'A
28%
26%
26%
26%
12.50
*33%
34
33%
35%
34%
34%
33%
34%
33%
34%
33%
34
13,700
*58%
59%
59%
59%
59%
59%
58%
59
58%
58%
58%
59
1,500
Co
*57
58%
58
58
58%
59%
*58%
59%
*58%
58%
59%
*95%
*13%
96%
13%
*95%
96%
*95%
96%
*95%
96%
*95%
59 %
96%
*94
95%
13%
13%
13%
13%
13%
13%
13%
13%
*13%
13%
35%
*34%
34%
34%
*34%
35
34%
34%
*34%
35
300
41%
41 %
41%
*41%
41%
41%
41%
41%
42
41%
42
1,900
*87
88%
*87%
88 %
88%
88%
*87%
87%
88
88
88
80
*92%
93%
*92%
94
*92%
94
com.—5
3
*
100
...100
Power
•
18
35
*92%
92%
94
89
.92%
*92%
900
300
900
1,700
94
18%
18%
18%
18%
18%
18%
18
18'A
18%
18%
18
%
18%
32% July 25
34% Jan 25
62
Dec
20
29
99
Dec
8
34
25
60-
Dec
20
Jan
40% Mar 15
67%
67 %
67%
67%
67%
68
69%
69%
69%
69%
69%
*17%
18
17%
17%
17%
17%
*17%
17%
*17%
17%
81
80%
81%
81%
82%
81%
82%
81%
81%
5%
5%
5%
5%
5%
5%
5%
1,400
100
5%
5%
*13
5%
14
*13
13%
*13
13 %
*13
*13
13%
*12%
13%
59%
59%
59%
60 Va
59%
59%
59%
60%
59%
59%
58'%
59%
4,200
.12.50
12%
12%
12%
13 %
12%
13
13
13%
13
13%
12%
13
8,200
6.66%
*19%
20
19%
20
*19%
20
20
20
20
19%
19%
500
*3a/a
3%
3'/a
No par
*18%
19 %
19%
3,600
1,000
3%
19
*18%
.
*19%
3%
19
3%
3%
3%
18%
3%
3%
13%
18%
18%
3%
18%
lo
v«
3%
lo
*>
■
LOW
STOCK
Baturday
Monday
Dec. 15
Par
39% Jan
9
Idaho Power Co
24
75% Feb
6
Illinois
20
107% Mar
8
6%
non-cum
Dec.
$ per share
RR
stock
8
29
41% Mar 23
50% July
2
32% Mar 15
Feb
30% Nov
39 % Nov
15
50
27
52% Jun
45
52
14
52% Dec
18
7% July 13
10% Dec
18
52
Oct
Dec
25% July 12
9
9
19
47% Dec
1
53% Feb
13
8% Nov 23
33% Mar 27
5% July 14
71
Nov
11% Jan
16
28 % Feb
6
Jan
36% Oct
2
1
20
Central
Illinois
ctfs
AND
SALE PRICES
HIGH
Dec.
( per share
Thursday
Wednesday
Tuesday
17
Dec.
18
Friday
Sales for
Dec. 20
Dec. 21
the Week
t per share
$ per share
19
$ per share
( per share
cum
4.26%
A
—1000
Shares
57
55%
5 5 V2
56
37%
37
37%
47 %
*45
47%
50
*47
50
*47%
50
*47%
50
*47%
50
preferred
...
92% Sep
26
Ingersoll-Rand
22
11% Dec
2U
25% Oct
9% Aug
8
16% Jan
16
92
Dec
14
1% Jan
25
12% Jan
13
185
Dec
5
29
2% Jun
25
5% Jan
3
21
15% Jun
28
20% Feb
2
Interlake
Mar 29
199 % JUn
25
23
30% Jun
29
16
159'A Jun
26
10
Business
Int'l
Harvester
10% Jan
2
18% Dec
20
lo
44% Oct
8
87% Aug 15
110
Sep
9% Dec
Oct
27
15% Oct
3
56% Jan
22
6% Nov
7
19
44% Nov
8
'
72
39
46%
Jan~28
61% Oct
May
38% Dec
7
53
Jan
4
19
2
*83%
84%
*83%
84
84
84%
84%
85 %
85
85%
156
*152
*152
8
19
10
30
22
27% July
5
8% Nov 26
8% Dec
1
31
July 12
23% Dec
8
17% July 26
27% Jan
5
135
July 11
45
Apr
27% Sep
22
14
30 % Nov
22
24% Sep 28
20% July • 9
Dec
28
35% Dec
30
32
3
129
141
Jan
-Jun
8
5% July 18
x91
Oct
5
6
54% July 19
103
Jun
26
7% Jan
No par
219
3
81% Jan
13
23% July 17
98%
Dec~27
34% Mar
85% Dec
6
29 %
July
25
18
2
70% Nov
15
82% Sep
4
31% Jan
29
99
Jan
3
35% Nov
16
22
Jun
29
Mar 24
29
11% Nov
5
40% Sep
18% Jan
13
16% Dec
Dec
25% Sep
15
23% Mar 30
28% Nov
2
98% Jan
5
25
103% July 13
For
10
90
Dec
14
103% Feb
109 % May 18
.96
Nov
19
108
103% Apr
footnotes
ce»
pa<7e
22.
Jan
9
1
5
216
215%
217
216
4
217'
160
4
15%
•
3%
4
1,500
16
15%
16
9,500
216%
218
217%
1.400
92
89
Preferred
*3
Packers
Limited
89
*132
15
34%
34%
163
3%
*3%
41%
161%
3?A
41%
40%
—.100
International
41%
133
133
*3
41%
133
133
34%
34%
162
3%
3%
41%
*89
3
3'/»
41%
161
417/a
*132
133
133
41%
133
34%
34%
162 %
*160%
3
550
200
3%
41%
133
14,600
89
3
42
34%
162
*132
800
41%
25,800
133
160
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
14 %
8,900
48%
48 %
48%
48%
4 9'A
49%
49%
49%
50
48%
49%
13,900
97%
97%
97%
98%
98%
97%
98'A
97%
*98
*6%
6%
6 %
6%
6%
47%
<47%
46%
47%
46 %
*46%
48%
*46%
No par
97%
99'%
98
6%
6%
46%
6%
47
47%
47
6%:
6%
6%
1,800
46%
47%
2,200
48%
48%
*46%
4 8'/a
48%
49%
39 %
39%
39%
38%
38%
38 %
38 %
38%
38%.
59 %
59 %
*58%
59 %
58%
58'/2
58'A
58%
58%
59
36%
*33%
*46%
59%
*58%
800
6%
48
39%.
39%
25
common
162
13%
No par
Shoe
34%
35%
162
48
—100
5%
*33%
36%
*33%
36 %
*33%
39
48%
48%
600
3,200
800
36%
*33%
36%
*33%
17%
16%
17%
16%
17
xl6%
16%
•16%
16%
16%
*25%
25%
*25 3A
25%
25%
25%
25%
25%
25%
25%
25%
25%
32%
32%
32%
32%
31
30%
30%
30
30
30
—_3.50
8%
8%
8%
8%
8%
8%
No par
34%
34%
8%
*34%
35%
34%
35'A
35
35%
35
35
Iowa-Illinois Gas dc'Elec Co..No par
1,000
25%
25%
25%
25,%
25%
25%
25%
25%
25%
25%
25%
25%
4,700
23%
23%
23%
23%
23%
23%
23%
23%
23%
23%
23%
23%
3.600
36%
36%
2,000
133 %
133'/a
10
5%
6.300
Interstate
Fewer
Power
CO..—
&
3
Light Co
Creek-Coal
17
Jewel
(F L)
Tea
3%%
Johns
5%
Joy
Inc
&
X361/4
H32%
8%
*36%
37
36%
*132%
36%
136
136
*132%
8%
8%
36%
136
16%
8%
32,100
2,500
1,100
5,100
*83.
84
83
83%
83 %
83 %
*67%
68%
68%
68%
68%
68%
t
*97.
i
No par
;
j
Steel
'
20
pfd—100
Corp...
A
*66
—12 %
10
com.
—.100
Co—
;
*67
:
•
1
231/a
5%
5%
*19% '
?..//6
5%
20
*19%
99
9?
99
66%
*97
6
M
*5%
5%
5y«
20
20
*19%
20
83%
81
81
80%
82
180
x69
69%
69
69
*69
70
6,300
*97
99
*97
99
*97
99
.20
.
'
99
5%
5%
20
*81
20
„
300
66 %
66%
66%
67%
66%
67%
66%
67'',
661/4
67
67%
67
67%
66
66%
65%
65%
€5%
66%
65 %
65%
2 300
23%
23
23 %
23
23'A
23 %
23%
23%
24
23%
23%
24,700
86
86
85%
86
85%
86%
86
86
85%
85%.
1,160
33 %
33%
33%
34
*33%
34'/8
33%
33%
34
34'A
3,700
36%
37%
35%
36%
36%
36%
36%
86.
86
33%
1
33%
'
5,800
;
,
preferred
38
136
*29
36%
!
Alum & Chem
Corp
1
Kalamazoo Stove & Furnace—
10 '
Kansas City Pr & Lt Co com.No
par#:
3.80%
preferred—. —
100
cum
*35
*5%
Kaiser
4%
35
*19%
___100
Manufacturing
37%
*134
8%
1
common—_No par
series
37%
136
x31
No par
;
Johnson
K
*134
y|:
Laughlin
preferred
37%
1
preferred
&
»_50c
i
;
Co
Manville
Johnson
Jones
Co
10
..
common
preferred
.
27
9
218
4
16
88 %
21
Mar 27
214%
4
15%
88 %
*87
1
»
com..No par
80'A Dec
64
3%
16 %
90
Corp
Jaeger Machine Co^
Jersey Cent Pwr & Lt 4%
21% Jun
3%
15%
*87%
—100
Mining
of Canada
Jacobs
30
219
3%
16%
200
5,500
89 %
preferred
10
Dec
3%
16%
16%
12
*87
4%
18
75
Jan
91%
13,300
8% Jan
48
22'A
91%
18,000
22% Feb
25
21%
91%
18%
$6
Jan
*11%
22%
91%
39%
Island
47
11%
21%
91%
18%
4
51% May 18
*11%
22%
91%
39
28
36% July 26
11%
21%
92
13%
7
18
11%
22%
91%
39'A
5
11
11%
21%
11%
17%
Feb
78% Sep
4
*11
21%
94
38%
Feb
106% Jan
21%
*92
18%
38
3
11%
%
38%
139
Api
11
17%
1
Dec
2,800
38%
4% Jun
97
25%
18
18% Jan
1
25%
39
11
107% Mar
26
17
July 12
4
25%
37%
18% Sep 25
96% May 15
70 % Mar
3
64
26
17 %
Iowa
Mar 16
25%
38'%
Intertype Corp
•
26
17%
23% Nov
95
25%
38
J
14% Jan
26
17%
37% May 28
27% Jan 24
15
26
16%
•
28
26 %
*33/,
...
Dec
10.300
93
7% preferred
25
International Telep & Teleg—No par
International Utilities Corp
,
5 "
Interstate Dept Stores.
No par
36% Oct
27% Sep
35% Jan
50%
21%
International Silver
xl9%Sep
50 %
38%
International
8
51%
93
4
2
50%
17%
28
13 Vb Jan
50
51%
38%
20
20'A Jan
1,900
156
H52
51%
Int'l Hydro-Electric Sys class A—25
Minerals & Chemical com
5
44 % Feb
19
156
51%
21%
Int
49% Dec
21
16
*152
50%
*11%
—No par
.No par
preferred
International Salt
May
156
50%
26
$4 preferred
——
No par
Int'l Rys of Cent Amer com..No
par
73
*152
1,500
3,000
49%
1
common..
155
67/a
50 %
5
16
19
155
156
6%
50'A
100
11% Jan
73% Jan
Apr
4
83%
International, Paper common.—7.50
22% Jun
20% Jan
83%
6
36% May
33% July 10
60
17
17
1
59.
Feb
109
32% Aug 30
9 % Jan
3
July 17
7
61
34%
Int'l Nickel
6
*6%
59%
.'
Machines
International
96 % Dec
1
0%
61%
6
162%
8
133% Nov
2.800
6 %
61'A
7
34%
3
14
36%
36
6%
7
162%
31
Feb
800
34%
5% Jan
12% Aug
9
45% Nov 23
36
36
230
8%
*161%
42% Oct
129
7
7
14% Aug
59% Sep 18
35 %
48 %
8%
10b
96% Jan
Jun
35%.
200
48
8%
Nopai
25
3
36%
8%
61%
preferred—
31% May 24
8
18
8%
%
common
1
Iron
14
25% Jan
17
Corp
4% %
31
6
137% Jun
July 12
38% July 18
42% July 3
Jan
;
30
9% May
1
3
Sep
37% Feb
179
35%
8'A
61'A
20
preferred
Intercontinental Rubber
36% Dec
25
49 % Jan
Interchemical
23
95% Nov
9
Feb
9
101% Feb
13% Apr
8
33"% Jan
6
8
Jan
36%
8%
•
60%
Inspiration
Int'l
*8%
200
6,600
47%
60 %
7%
"
—100
29
231
*47%
8%
37%
60%
Cons Copper
Insuranshares Ctfs Inc
27% Dec
14
104
Jan
50
%-
35%'
35%
*7
No par
90% Oct
29 % May
8
55
37%
60%
1
Steel Co
20% Nov
32% Oct
35% Mar 31
11% Dec
12
15
*35%
par
preferred
9
181
22
129% Dec
Mar 28
29% Oct
6%
Inland
8%
55
*45
No par
common
18% Dec
Aug 18
3% Dec
11
168% May 18
62 % Feb
5
8%
*55
1
17
240
27
81
12
59
37%
Mex, S A
4% Dec
171% July 13
7% July 12
27
Dec
45% July
2
18% Jun 29
De
Oct
100
July 17
25% Jun
152
Electrica
*56
—5
Indianapolis Power & Light._No
29
10
37%
56
37
*45
75 % Jun
30
200
45%
29
20% Nov
7.000
94 %
37%
Dec
Apr
56% Dec
600
54%
*93%
55%
83
175
37%
54 %
94%
45 %
Industrial Rayon
26
37%
55%
37%
16
Jan
37%
54%
*93
38
71% Feb
12% Mar 30
37%
55
94%
57%
18
38
54 %
*93
45 %
28
15
37%
38
37%
6% Dec
29
94
45%
56% Nov
Dec
54%
94
*37
46
30
Jun
53%
94
37%
19
68
54 %
94
*45
Jan
155
38
53%
94 %
50
Terminal RR Co..
Industria
37%
54%
No par
68% Dec
1
38%
54%
*94
common
42 % Mar 28
8 % Mar
*37%
common.100
pfd ser A—100
series
Co
civm
Illinois
Co
preferred™
Power
4.08%
RR
conv
1
2,800
*5%
EXCHANGE
Nov
!
'!
300
80%
$ per share
33% May 15
i
2,600
Inc
51% Nov
93
t
4,700
67%
I
82% Jun
i
.20
No par
tDel;„.25
Car
YORK
;
680
14'/8
20'A
14
106%
*13%
106%
*11%
Refrigerator Co
Lowest
40%
50%
40%
*19
*123%
66%
123
23%
'
Range Since Jan. 1
Highest
Highest
123
23%
STOCKS
Year 1950
19
66
123%
23%
Min <& Sm Ltd—No par
Motor
Range for Previous
67%
123
23 %
common
•v
Lowest
67
123%
1
Hudson Bay
Hussman
19
19%
19%
20%
67%
67
123%
23%
preferred—
non-cum
120
23%
Corp
2
1,500
37%
23%
71
or-Texas
Foods
Oct
22%
*35%
23%
18%
7
22%
37
26
81
30
22%
36%
60'/a
*5%
24
22%
38
40%
*80%
Nov
23
*37
26
*17%
17% Oct
30
22%
23
39%
1
53% Dec
9,
July 13
97%
60%
5
22
13
*96
50%
Sound Co
il% July 21
96%
26
Hudson & Manhattan common..100
35% Mar
96%
26
Howard Stores Corp
Howe
97%
26
No par
&
97%
26
preferred
preferred
Light
1,100
*50
preierred
Houston 'Od
70
33%
25%
3%%
18
82%
*331/4
41%
*34%
22
82%
33%
50%
*41%
107% Dec
84
*33%
41%
50
100% Dec
*82%
33%
25%
Household Finance common...No par
3
800
83
*49%
common..
Houdaille-Hershey
28
Jun
July
33%
83
49%
Corp
conv
*32%
33
4,300
41%
preferred
$2.25
500
9,000
33%
38
*19%
124%
10%
-7
21 %
„1
Hooker Electrochemical
July 30
22%
*37
07%
67%
7
21%
21%
98%
*97
20
*19%
*123
*10%
900
70
84
33%
38
10''4
7%
33
600
6%
*69
33%
*83
23
*6'
69 %
25%
preierred..
Oil
98%
7
21%
33%
*33
24%
6
10%
7
21%
21 %
33 %
6
*68%
10%
7
7
21%
*23",4
.
09%
No par
Corp
Sugar
conv
24
6
6
24%
Sons.
&
23%
24%
*23%
24%
80
5
Hollander
(A)
143
Co—L—10
9
Feb
*141V2
41%
Co.-
14
143
49%
E).
Holland Furnace
8
103
(Charles
Co
*141%
143
41%
Homestake 'Mining..,
17% Sep
29
9
25% Mar
*141%
1,200
50
24%
par
0
Paper
] 0
20
52
101
Dauch
&
5
8
143
130
31%
24%
Hotels Corp™.
9
Jun
31%
*48%
(conv)
29% Mar
12
32% Jan
Hilton
13
32
*41
preferred series A—
20% Aug 18
18
31
3%^
11
19% Sep
5
25% Jun
31
17 % Poo
16% May
15
10% Apr
86% Jan
106% Dec
31
July 12
20% Dec
Nov
Nov
*31%
common—1
Corp
69
31%
600
103%
5
;
.———
104
31%
33%
84
*37
20%
67%
103
6%
33%
*97
123%
*123
103
*101%
50
preferred series A
6
*19%
*67%
—100
Hershey Chocolate common—No
Mar 29
28% Sep
26% Aug
/„,
.No par
common.—No par
preferred
80
32%
101%
10%
21
33
33
21%
80
*10%
*83
23
80
10%
*33%
22%
23 '
27%
*79
*68%
10%
10%
98%
80
5%
33%
*97
13
69%
7%
—100
12%
*32
101%
*22%
21%
*33
13
x5%
7
25
2,500
13
*68%
21
84
33%
4,100
17%
13%
6 %
7'A
*83
48%
17'A
69%
33%
15
___100
—
*141%
24%
6
*68%
21%
10
Powder
54
Dec
-
*23%
47%
18
103
32
143
*141%
48%
17%
*lo
32
*101%
32 %
32
21
5
25
Hercules
44% Mar 12
20% Jan
1
103
*101%
6%
69%
10%
preferred—
Hercules
W)
non-cum
5%
6%
*68%
*10%
7%
common——
15
3
8
18
10
1
100
common
24
Feb
37 % Nov
Feb
<G
1%
127 % Mar 15
Jun
11% Mar
com..No par
preferred
3.65%,
Helme
Co
79
20
21
56
J)
23% Feb
Nov
80
81%
common
1
Nov
22% Feb
68% July 24
*79 %
Co
preferred
(H
5
62
48
Co
3%%
Heinz
Feb
120
July 25
52% Aug 23
15% July 14
27
79 %
2
Glass
40% Feb
1
l
79 %
Corp
Hazel-Alias
41% July 13
lu6'/4Jan 31
127% Mar 13
34
80%
*101% 103
32%
32%
*141% 143
*23% ,24%
*79'A
47%
18%
oO
13%
Inc
Industries
Hayes
8
Mar 20
%%
6
8
13
33% Mar 16
*13%
100
11
Mar
NOV
20
13%
Marx.—
&
12
Mar
32
Dec
*13%
America common
preferred
;
8% Oct
37
9
July 14
13%
No par
*32%
48
13%
18%
33
47%
48%
Id
Corp of
27 % Jan
97
21
Jan
39
11% Jan
4
30% July 30
41
25
12
Apr
82% Dec
8
31% Dec
8
6% July 17
7
98% Apr
48
18%
Refrac
82
1
28
48%
18%
preierred
81% Nov
July 17
93% Feb
3
Harbison-Walk
Scbailner
5
25
Hanna
34% Oct
Hat
64% Jan
8% Jan
107% May
Hart
10
11% Oct
47%
18%
preferred
100
(M A) Co $4.25 pfd__No par
Mar
12
7% Feb
25% Dec
*32 %
47%
conv
Jan
G
27% Jan
3
3
4%
30
149% Dec
28
July
2
2
22% July
x5% Dec 18
30
8 % July 13
33%
47%
18'A
*13
5
Hamilton Watch Co com
6%
Jun
5
*32%
Co_
Printing
33
*32%
33
25
Cementing—5
Well
Oil
F>
Jan
5% Jan
20% July 18
Oct
(W
154
22% Nov
141
1
Water
...
2.100
.37
•
15%
38*
16 '
<
35%
36%
15%
16
15%
16%
15%
16%
27%
27%
27%
27%
27%
27%
*27%
*88%
•
£7%
92
*88%
92
*88%
92
*88%
*97
99
*97
99
*97%
99
97'A
36%
9.200
15%
15%
15%
15%
9,400
26%
.
27%
26
26%
16,600
%
92
*88%
92
*88 'a
92
97%
*96%
97%
*96%
97%
■
200
.
Volume 174
t
'
Number 5075
.
.
.
The Commercial and
Financial Chronicle
•
■
,
■
,
J
.
(2469) ,..17
,
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Pear 1950
Lowest
I per share
43
July
Range Since Jan
Highest
Lowest
$ per share
$ per share
3
66% Dec
19
57 % July 13
70% Nov
18
14% July 26
19
.
10 Va Jun
30
20% Jan
16*4 Jan
30
3
% Dec
25 %.• Oct
23
75% Dec
29
75*,>4 Feb
21
70*8 Feb
24
27%
47 Va Nov
13 Vi July 20
35% Dec 26
60
July 12
34% Dee 20
«
20
33 Va Oct
88% Nov
14
49% Oct
31
8
42*. Dec
15
20
King-Seeley
Kinney
17% Mar 20
19% Jan
Jan
24
80
Jan
2
101
Dec
1
91
Nov
29
42*4 Jan
6
36% Jan
5
Jan
0
51
Nov
26
56% May
9
Kress
35% Dec
27
32
Jun
25
39
7
Kroger
24
7% Dec
12*4 Jun
22% Dec
22
47% Jan
f'eo
25
$5
Sep
21
9
8
May
Dec
17
62%
20
Jan
25*4 May
94
Jan
7
24
100'/a Sep
25
July 13
10*4 Dec
4% Jan
3
1% Jun
30
•
Lane Bryant common.
4 Va °!c
preferred
9
21% Sep
72 '/a Oct
28
25% Feb
16
f
'■
2
15
19
15% Feb
17
Lehigh
2
Lehigh
1% May 12
3
23
Jan
29
51
July 17
67
Dec
28
65'/a Jan
2
9
73% July
July 17
13*4 Oct
23
11% Jan
2
19
17% May 17
July'13
24 % Jan
9
10% Dec
15
7y4 Jan
3
30% Aug 25
73
Dec
15
9V» Oct
28
89 % Jan
8% Jan
5
27*8 Sep
20
36*8 Aug
7
29
8% Nov. 23
33% Jan
<
10% Feb
39
2
$3
18
30% Jun
lg
Oct
22
20% July 11
39 Ve Aug 28
38
Jan
9
Oct
16
Jun
29
28% July 26
28% Feb
187
26
79
Jan
3
14
184
Jan
23
Jan
2
69
Out
5
49
Oct
3
Link
14% July 12
21% Jan
9
71
81 Va Apr
17
Aug
3
14% July 12
16% Nov
17% Jun
22
Corp
3 Va %
<
9
Lockheed
19% Oct
4
Noc
23
28*4 Aug 17
27% Jan
2
47*8 Apr
27
13*4 Sep
12% Jan
2
15% Jun
7
25% Jan
3
7
22% July 18
164
July
7
28
174
29
Mar
Jan
20% Dec
19
29 Va Dec
8
36% May 23
34% Jan
3
50% Dec
21
22% Mar 24
38% Sep
21
102*4 Dec
4
30% Dec
30
97*4 Feb 17
17% Jun
29
13
147% Dec
4
28
17
30 Va Jan
170
4
93
Dec
Jan
35
Sep
59% Feb
48% J'ln 29
26% Nov
May 28
7%
18
103
Feb
19
53 Va Oct
6
2
4%%
39*8
39
51
51
51
51%
35
35
35
Range Since Jan. 1
Highest
Lowest
$ per share
NEW
Highest
t per share
39%
8*8
8*8
9
8%
,
9
39%
51*8
39%
51%
34
;
"
*45%
4fT '
)■,
*19%
19%
*60%
&1%
22%
) ,•
22%
*47
8*8
47%.
*46
47%
19%
*19*8
19%
19%
19%
19%
■
60%
60%
*60 %
60%
59*8
60%
60%
"
'22%
22%
422%
22%
88
*88
88
8%
8%
24%
24%
24%
24%
14%
14%
14%
14*8
14%
1*8
1*8
1%
16*8
16*8
16%
17
2
2
*16%
16%
5*2
13*8
-:-
....
5%
69%
70%
14
70%
13%
*5*4
5%
70%
-
14%
*46
-22%.,;
22%
2
1
47%
*88
89*2
8%
*23%
*46
No par
24%
lo
,__7
34*8
8%
»
*36%
24*8--
V
24%
24%
-34*8
34*8
37
-
8%
700
1,800
12%
13
47%
47%
47%
-19%
60%
v
19*8
61
19*8
1,200
61.
1,200
23
23
:
■
90
V
.23
8%
8%
24%
24 %
24*8
24%
24%
1,400 '
14%
15*8
15*8
24*8
15%
24%
14%
14%
15%
31,200 '
1*8
1*8
1*8
1*8
1*8
16%
16%
16%
16%
*16%
3,000
17
700
5*8
*5%
70%
70%
14*8
14%
14
14%:
14
14
14
14%
2,500 ;
:
24%
24%
24%
24 %
24%
24*8
24%
25
4,100
-
34%
34
34
34%
33%
34
7,600
i
34 %
8*2
8%
37
37 %
161
*59%
61%
61%
61%
45 *2
45%
46%
46%
*15*2
15%
15%
42%
42%
67
66%
•34%
8%
8%
•
37%,.
8%
37%
8%
37%
37%
-
8%
8%
37%
*60
62
*60
46
46
46
15%
15%
15%
15%
41*8
42%
42
42%
42
21%
22
21%
22
22-
70%
70%
70
70
71
37*2
600
66 *8
66%
16,400
159*2
270
60%
59*8
61%
800
48
48%
48%
15%
15%
1,300 J
8C0 i
41%
42%
8,600
22
37%
42%
41
22%
22%
72
72
22%
-
-22%
15%
42%
900
22%
22%
22%
14,600
17%
17*8
17%
16,400 i.
24
24%
37
37*8
14
13%
14
14,800
21*8
20%
21
5,100
148
22%
22%
22%
22%
22%
22%
17*4
17
17%
17
17%
17
17*8
lo
24%
24%
24%
24%
24%
24%
24%
24%
24%
24%
34
34%
35
35*2
35%
36 %
36%
36%
36%
37*8
13%
13*8
13*8
14
13%
14
13*8
14
13*8
21 %
20*8
21*8
21
*146%
21
20%
149
17*8
,
A
3,700
*146%
149
149
*146%
33%
33%
33%
33%
33%
33%
34
34
34
34%
34.%
2,200
53
52%
53
52%
53 %
52%
53
52%
52*8
52%
52*8
*30%
30%
30
30*8
*29%
30%
30%
30%
30%
30%
30
30%
1,400
100
Inc
*93
95
*
46*«
1
com
A
Co
YORK
53
46 %
*93
46%
95
93
93
*92%
46%
47'
47
47*4
LOW
STOCK
Saturday
EXCHANGE
Monday
Dec. 15
t per share
Far
Dec. 17 ;
f per share
I per share
AND
HIGH
SALE
*146%
94
*93
47%
28
17
May
36% Aug
135% Mar
8
42
Dec
26
3
143
Sep
19
11% Mar 31
28*4 July 17
101
Nov
3
8% Dec
15
12
Mar 30
10% Jan
610
3
July
5
7% Jan
4
7% Mar 30
18% Dec
4
13% Nov 29
19
Jun
Jun
14
34% May 25
105 * Jan 20
14% Apr
18% Mar 19
20
20
28
23% Jun
19
12'/s Jan
Jan
9
9% Dec
17
23*4 Oct
23
6% July 13
9% Oct
3
38% Dec
8% July 25
9% Nov
3
8 V4 Dec
Feb
2
Trucks
Macy
2
Working Co
Forbes
Co
Inc
preferred
25
Apr
Jan
18% Apr 19
23% Jan 25
100% Aug
7
9% Jan ]3
17
■
9% July 19
Dec 30
|31
12% July 13
24% July 27
337% Dec
21 % Dec
13% May
32
15
Feb
28
14% Sep
4
12
47
t
I
46%
10
I
47
1,500
f
PRICES
Tuesday
•
Wednesday
Dec. 18
*
Dec. I!)
t per share
Thursday
Friday
Sales for
Dec. 20
Dec. 21
the Week
f per share
S per share
13% Oct
8
5
57% Nov
15
Marathon
Jan
2
11% Dec
21
Marine Midland Corp
29
56
28
4
July 19
20% Nov
8
25
87
18
Dec
11
Aug 18
Jan
3
Market
5
Marshall
27
I per share
Shares
18
Martin
23% Feb
16
Master
22
29
2
12
Jan
10
49% Sep
20
21
35
12
87
Jun
29
Jan
30
87
Jun
28
18
79% Nov 21
Sep
101 Va Feb
23
19 Va
July 14
27% Sep
2
27
18
July 13
23% May 11
20% Jan
4
26
39
July
49
42
Jun
28
25
j
Aug I7
15% Aug
16% Jun
July 19
39% July 27
52% Mar 15
30 % July 17
40% Nov
58
Jan
33 Va July 13
21% July 13
42% Feb
9
12% Apr
5
3
32% Oct
h
82
Jan
3
42% Dec
7
4
72 % Oct
26
37% Jun
22
Jun
1
Oct
4
20
19% Jan
19
25
32 % Oct
4
5
94% Nov
27
27 Va Jan
9
10% July 17
17*4 Nov
20
14
20
27
.
3
45
20
23% Jun
11
July 19
x21 %
29
60% Dec
July
88% May 15
22 Va May 25
27
100
Mar 20
26% Jan
16
42
Jan
13
14% Jan
16
*; 6% Aug
11
53
Nov
19 % Nov
7*8 Jan
20
47
Dec
20
18
Jan
2
6*8 Jan
3
Dec
16
: 28
95*4 Nov
9
101
Dec
Va Oct
27
86 Va Dec
27
25
37% July 17
34 %
July 12
49% Nov
7
Co
40
89%
87%
88
87
87
1
13 %
12%
13%
No par
No par
11%
11
11%
10%
11
11
11
10*8
11
3,000
35%
35%
35%
35%
35%
35
35 %
34
35
3,300
19
18%
18%
18%
18%
18%
18%
10,200
_.__i
110
/\pr
12
101
6
104*4 Nov
28
92
Nov
7
87
Dec
18
102% July
13
Dec
94
Oct
3
12
18
Jan
2
39
Jun
29
131
Jan
3
10% Jun
8% July
31
7
18
29
3
July 17
20
48% Feb
*91%
92%
92%
*90%
92%
*79
80
*78%
80
No par
14%
14%
14%
45%
45
45
no par
preferred
___i
21% Feb
9
13% Mar 28
21 % Sep
21
footnote*
see. i>a"p
41% Jan
?2
2
29
56% July 17
117
Sep
21
10
14%
14%
14%
14%
14*8
14'A
700
*45%
45%
45%
45*2
45%
45%
600
18%
2,500
18%
24
18%
18%
*24
24'A
18%
18
600
24%
24'A
24%
42%
42%
42%
*42%
42 a,4
50
17
17
17
17
16%
16%
1,200
93
91
92%
92 %
92%
*91%
92%
160
3,900
*42 %
1
57 Va
57%
59%
59%
59%
60%
60%
60%
60
60%
41
41
40%
40%
40
40
40%
40%
40%
40%
700
_l__5
66%
66%
67%
68
67%
68%
68%
69
68
68%
2.800
»_18
40%
40%
40'A
41
40%
40%
41
41*8
41*4
41%
1.900
24%
24 V2
^_No par
Mines
Inc
*24
1
__lo
15
*24
24%
*24
24 V2
15%
15
15
15
15
24%
24%
25%
25%
25%
94
94
94
94
94
24%
23%
24'A
23*8
24
14%
100
14%
14*8
14%'
*93
24 %
1
^1
common
24%
%
24'/a
No par
-
24%
24%
400
Xl4%
14%
15
15
2', 100
25%
25%
25%
25%
8,600
*93%
;
23*8
94
93
93%
24%
23*8
24
180
'
4,200
14',4
14%
14Va
14%
49
47
48
48
48
50
19 Va
19'/a
19
19
19
19
7,200
Co.__.No par
Merck & Co Inc common new_16%c
*8%
8%
*8%
8%
A
1st
Stores
Min
preferred
Co
Inc
50
*48
Transp
8%
31%
31%
31%
3 2'A
31%
32
87%
86%
86%
*85%
87
117%
117%
31%
31%
118
118
*8V»
31%
8%
32:%
17,000
"
*85*4
*117%
118%
118*4
118%
700
32%
32%
32%
1,100
32%
32%
86
100
28%
28%
28
28
900
•50%
51
51%
51 'A
51%
51 %
51
51
1,100
pfd—100
91
91%
90
91
90%
90%
91
92
170
preferred series
—.100
101
102
*100
*100%
102%
preferred series
100
89
89
*89
Copper
Mid-Continent
Co
28%
—_5
south
series
Petroleum.)
Utilities
Steel
Prod
Inc
common
A
SS
*89
*87 %
*87'A
preferred
87
87%
89
89
21%
21%
21%
21%
89%
21%
69
68*8
69%
69
69
21 'A
40
Reg
No par
14
19
1.50
.
190.,
21%
21%
21%
40
40
*132%
No par
Marie
Minneapolis-Honeywell
$3.75 conv
91
68 %
—_5
%
50%
112'A
39%
134
132%
132%
14%
14%
14%
19
18%
18%
51
112%
*100*4
*89
21%
No par
*27*2
91
10
10o
Minneap A: St Louis Ry—
P
102%
28
.5
—
1st preferred
St
*8%
4,000
32
28%
Miami
Minn
*48
*86%
2nd
Machine
Middle
49
No par
preferred-
conv
8%
8
18%
80
19%
Midland
13% Nov
18 %
*78%
18*8
4
28
11
*91%
10o
Co....
convertible
5
29
42% Dec
210
92%
*90%
79%
6,200
^3%
5%
Sep
16
107% Oct
For
22% Dec
142
17% Dec
Dec
210
90%
*91%
91%
'79%
100
23% Oct
72% Sep
30
92 %
90%
91%
90%
79%
preferred
2
54% Nov
*91*2
91%
90%
3.80%
2
16% July
139% Nov
90
3.85%
53% Mar 15
13
par
4.35%
28
July 13
30%
21
30
July 18
45
30*2
Metropolitan Edison 3.90%
19% Dec
28% Jan
44 'A
Mesta
57% Dec
t25
44%
30%
1
3
20% Mar
44%
30
17
23
15
44%
30%
10
Jan
800
44%
30%
24
38*4 Feb
8,200
44%
Jan
Aug
13 %
32
No par
Robbins
%
44 %
pfd———No par
Publishing
12%
30%
31% Oct
104% Feb
13%
44
56
108
12*8
12%
31
104% Jan
18
12%
330
5
4%% preferred (Jst series)
Melville Shoe Corp..
25
7
*
5
pfd
———No par
Mergenthaler Linotype Co
No par
Merritt-Chapman A Scott
.12.50
14
900
89%
McQuay Norris Mfg Co..i
Corp common
$4
13
27,000
90%
Mead
Merch
11%
54*8
90%
Co......
2
11%
54*8
90 Va
No par
(The)
3,700
11*8
54*8
56
6,400
...
Porcupine
Mengel Co
56%
11
54*8
4%
93
Mercantile
56%
56 V2
11
54%
26%
93
9
16,200
*4'A
;
Co
convertible
9
11%
26%
**
8
200
11
4*2
17
Feb
8%
21%
26%
J
Stores
100
*8
*21
*4%
17
McLe'.lan
2,400
8'A
21%
11'A
26 Va
„
&
10%
4%
17%
McKesson
10%
4,200
510
10
26%
common.._...
McGraw-Hill
8%
16%
16%
*495
10*8
*21
3,600
4 %
17 %
$3.50
Dec
106
54%
McCrory Stores Corp common—_50c
18
2
54%
24
12
Dec
54%
42%
Jan
90
54%
*23%
122% Sep
33% Oct
47% Apr
54%
*42%
101
21% May 24
27
107% Sep
10%
18%
27
21
10%
42%
19
101% Feb
10%
24
26*8 Jun
x20% Jan
10%
*42%
64
13
10%
*23%
22% Feb
39% Sep
8%
21%
*18%
Oct
113
*8%
21 %
3
21% Feb
8% Mar
8%
21%
520
10
38*2
26%
.
V
*8%
^_5o
Mclntyre
16%
*505
10%
21 %
! 700
38%
4%
Corp common.,
3%%
17'A
520
38%
16*8
2,100
27%
pfd J947 series
Preferred
38
8%
*4%
Corp
McCord
38%
8%
9,000
8*8
26%
preferred—
McCall
8
xl4% Dec
18% Aug 16
14*, Jan
27
2
July
49% Jan
10
26 % Jan
19% Apr
106% Jan
$3
4
35
3
July 13
19
Dec
3
16
45 Va Jan
21
44
26
91
May" "3
105
Feb
Apr
44% Jun
Maytag Co
10
89
4%
Mathiesoh Chemical Corp com
Dept Stores common
19
30%
*88
27%
cumulative
16% Feb
30%
8,800
No par
cum
49% Apr
16%
*505
10%
preferred...._.t—_.l__No
17
10%
*54%
$3.75
10
Jan
17 Va
520
38'A
10%
$3.40
13% Jan
38%
54%
$3.75
43
Mar 28
100
15%
•
10%
7
52
88'A
54%
31
17*4 May 11
30%
88%
15%
8
8
10%
May
21
30%
88%
3
54 %
91% Jan
101 % Mar
-
(Glenn L)
E'ectric
30%
88%
16
2,800
:ioo
Masonite; Corp..
17% Jan
30%
90%
15%
15
44
132%
pfd—100
com
Martin-Parry Corp
19
15
30*4
50
preferred.
11
Feb
99
prior
Co
38% Oct
90
3
&
14%
*43%
*130
"
6%
14% Jan
100
3
% %
Ry
Field
15
43%
132'A
16
21 *4
6-25
21% Jan
22
13
St
14%
*42%
*130
15%
___5
iconv)
4
10
11*8 Jan
4
Corp.
pmerred
16*8
•'
14%
43%
132%
.1
Exploration
29
96*4 Dec
42V» Jan
*'/4%
Oil
July 17
18% Nov
37%
14%
43%
*130
^..5
L
Dec
87
Jan
Maracaibo
105% Feb
21
Shirt
10% Jun
8
29
Jan
Manhattan
3b % Feb
5
8
10
37% Jan
29
30 %
*88%
*505
13
Nov
31
89
17
27
4
37%
15%
10
31
29
31*4 Nov
i.lo
14%
43%
132%
15%
520
25% Jan
9
8
15%
14%
.*42%
*130!
1
19% July 25
7% Mar 23
Dec
100
90%
14%
*42%
*1-30
Mahoning Coal RR. Co___
^.50
Manati Sugar Co_
x__i
Mandel Brot„—__L_.No
par
16
29 »/a Nov
97
31%
100
A
Magma Coppers....
Magna vox Co (The).
Jan
19% May
106% Sep
No par
com
Garden_____No par
52% Oct
16
15%
series
Madison
573
3
132 %
*..5
13
Square
15
43%
100
Inc
(R H)
4%%
6
common—lo
.....
Jan
18% Oct
Aug
6
9% NOV 24
27
Mack
Wood
preferred.)
42% Oct
500
12% Aug 30
17
10
2
550
6%
38
25
24% Apr
20
103-% Jan
7% May 21
35% Dec
10
20% Feb
29
88*4 Dec
MacAndrews &
Oct
142% Feb
21
30% Dec
18
MAM
46
37 Va May 17
128
t
94
*93
94
46%
20
M
11% Feb
)■
?
3,200
*33
5o
Sons
.
J:
6,500 ;
_lo
Nashvil.e
I
3,200 i
74*2
22%
148%
t
22%
17%
.
j
*72%
22%
20*8
7,800
*157%
N 0 par
147%
■
66%
66
*15%
71
21
8%
>
2,100
47%
•
15%
72
150
* 500
•
159%
v
62
46
■
22%
20%
V-'
60%
•
162
*70
*148%
'
159%
66%
161
10
6
'
66%
67
161
*22'
No par
2
71*8
159%
A___.No par
4,600
70%
1
_
'
30
8%
*5*4
66%
•
2,400
8%
5%
159%
•
90
8%
71%
66%
-
10-
*■/;:* ■
23
*88
700
,
5%
159%
100
17,800
6*2
22%
70%
66%
No par
8*8
"O */g
22%
5%
5
*
1,500
1,800
70%
159%
.
3,100
51*2
35
70%
:_25
com
39%
51%
34%
8%
m 5%:'
34%
8%
8%
37
■
120
%
*88
89%
80
7,800
94
39%
...
12% -.12%
'
45%
9
r>
-
200
;y
1
,
22%
*22%
19%
;
88%
*87-
.
45%
35
9
75
'
39%
:
600
19%
75
*93%
.51%
8*8
300
24
*18%
94
700
2,900
109%
*23%
:
76%
45%
*93*8
35
400
1,400
47
*107%
18% *:
45%
94
35
39%
18%
*75
45%
51
35
*
STOCKS
Year 19.70
# per share
38%
51%
100
(M)
Range for Previous
Lowest
44%
*93 Va
35%
8%
common '
Steel
38*8
8%
preferred
preferred series
Lukens
93
8%
preferred
A
44%
93
25
—_
Lowensiein
44 %
93
*
Louisville Gas A El Co (Ky)__No
par
5
30% Jan
3
Louisville
Feb
44%
*92%
lo
Co
13
39
75%
12%,
10
7
•44%
93
109%
23%
23%
19%
75%
•
33%
46%
'
Lone Star Cement
Corp
Long Bell Lumber (Ma)
17
44%
24
*18%
*12%
.
.
24
19*4
76
12%
—2.50
,
«
24
75%
12%
Aircraft Corp—
'
77%
*107%
12*8
Long Island Lighting Co
.
77%
108
*12%
Corp coin...Nopar
Loew's Inc
11
*18%
*18*2
108
12%
i
convertible
25% Oct
\
23%
19
18%
No par
Lion Oil Co
21% July 17
Aug
(The)
Liquid Carbonic
13
24%
77%
108
12%
—
19
Fph
21%
108
No par
5
Co__
27
XH1
17% July 2
14% Jun 14
18% Oct "~4
l
on
5,600
*21%
47
100
23% Sep
18
Dec
l
43%
21%
45%
6%
preferred-
46% Apr
29
70
21
43%
21%
45*8
22%
Lily Tulip Cup Corp.—
29
44
21%
45%
6*4
1
Corp
Liggett A Myers Tobacco
Nov
37 Va Jun
43%
21%
46%
x22 %
:
Jun
-
44
21
45%
4,200
'
'
39
24
43%
21
46%
24
5
66
44% Nov
43%
21%
6%
;
159
27
42%
21*8
cSv
>
22%
Savers
Belt
43%
12,400
*6%
Libby-Owens-Fora Glass Co
Iibby McNeill A Libby__
7%
43
86%
22%
preferred_.No par
2nd pfd
No par
S
20
31%
86%
51 %
1st
Mar 31
45 *4 Nov
*31*2
86%
No par
40% May 29
15% Dec
6
177
31*8
86
6%
common
Lehman Corp (The)
Lehn A Fink Products
Lerner Stores Corp
Life
*32*a
31%
86%
*34%
100
Valley RR
Valley Coal
50c non-cum
32%
32
86%
*32%
22%
preferred
non-cum
32%
32
86%-
6%
Lehigh Coal A Navigation
Lehigh Portland Cement
15*4 July 20
4% May 24
33%
31%
86 %
12*8
'
5
18
29
32%
31%
86%
*
11%
22%
common
26% Apr
29
32%
32
46%
•
24
8%
11*8
12%
109
38*8
11*8
2,400
12
*108
44%
16%
86%
86*8
*92%
2,200
100
16%
12%
108%
'
16%
Shares
63%
67
32
32
44
16%
63
*66%
33
6%
1
11% Jan
28
12
12%
*32%
22%
.50
A Tire—_
(James) A Sons Co
3.85%
12
12%
33%-
*6.%
,
100 V8 Feb
Jun
16%
22%
Rubber
Lees
16%
No par
Lane-Wells Co 1
Lee
16%
Pesos Max
7
8
Dec
Dec
pfdl75
(The)—_
21% Aug
1
8% Jun 25
Dec
.
•
9
16%
4
6
3
9
Co
16%
18%
No par
Consolldad
Co
16%
46%
No par
,
La
14
4% Apr 20
:
16*8
66%
*76
,
i_lo
;
Co
Lambert
22% Dec
12
14'/a Jun
A
63%
66%
21%
i.lo
(The)
1
51V3 Feb
29
H)
Co
4
28
19% July 27
£7
Dec 12
9
(S
63
67%
*24
100
14% Feb
2
Jan
common
preferred
63%
*66'A
46%
1
1
63%
67%
♦107 %
No par
Mar
2
56
common
63%
43%
1
Co
28% May
42% Jan
Sep_28
R)
63%
*66%
*21%
;
100
preferred
Kresge (S S) Co
16% Jun
Jan" 2?
(G
prior
4%
(cum)
Corp
Koppers Co Inc
13
42
12
11% Jan
4
13
103
•
6% May 24
5% July
9
20
25
10
May
47% Sep
2.50
:
preferred
27*4 Aug 27
72
Corp
63%
67%
32
No par
:
No par
36
7% Nov
i
v
63%
*66%
86%
|
conv
the Week
62%
*32%
No par
24
40%
3
b
County Land Co new
Keystone Steel A Wire Co
4%
Sales for
Dec .21
t p$r share
,
67%
*12*8
1
Kimberly-Clarke
18
24
25 % Oct
A
class
29
Dec
Friday
Dec, 20
$ per share
*16%
*
1—5
;
cunv
20
103
Thursday
iperjshare
Dec. 19
$ per share
62%
8.75
50% Sep
12
Nov
62
Co
Copper
PRICES
Wednesday
,
*66*4
_100
Kern
76 Va Nov
28
10% Jun
Class
Kennecott
SALE
HIGH
Tuesday
Dec. 18
$ per share
Sper share
com__No par
25 Va Jan
3
42% Mar 15
14
25
A
AND
,
Dec. 17
'
Par
Ligftt Co!
jHaje* Wheel
Monday
Dec. 15
prelerrea
A
tJunus)
LOW
'f
Saturday
,J
.
Southern
Power
Keioey
37
July 13
3% Jun
19% July 12
Nov
Kayser
19
2
23% Dec
11
24% July 12
93% Jan
9
6
2
6
1C7% Dec
67 y« Aug
15% Feb
Oct
19*8 July
27
City
aou-uum
Kanbas
24 V. Jan
May"24
15% Jan
4v»
1
67% July
36% Aug
v
Kansas
17 Va Mar
dun
V„,
STOCK
V..
8
Sep
2b
28
24,
Jan
Jun
63
30
YORK
EXCHANGE
$ per share
-15% July 20
11% Dec 20
27
2b
NEW
57
6
14 V!, Nov
13
**% Apr
Mar
1
Highest
52
53
*112
114
21%
39%
22%
40%
102%
70
10
91
89%
100
21
21%
3,000
69
69 %
3,400
21*2
40%
22
41
18,100
%
2,000
134%
*133
134%
10
X14V8
14%
14
14%
3,000
18%
18%
18%
18*8
3,000
53
6,400
113
300
*133
52
*112%
53%
114
52%
113
'
The Commercial and Financial Chronicle
.
.
Monday, December 24, 1951
,
(2470)
18
NEW YORK STOCK RECORD
''
STOCKS
Sane* for P'evI
Year 1950
$ per thare
I
$ per than
67
16
Jun
21
g per than
perthare
54
May
Mar
7
18% Jun 29
83% Jan
2
Nor 10
93% Feb 14
34% Oct 13
2
27
27% Dec 27
25% Jan
27% July 25
31% Mar 20
29% Jun 14
33% NOV
32
9% Jan
3
15% Deo 20
24% Jun 29
13% Apr 11
4% Jan
21% Jan
3
11% Dec 22
52% Deo 22
45% July
30% July
3
4% Feb
7% Jun
2
25
13% Mar
9
41% Oct
4
Apr
July"26
84
10% Jun
77%
Deo~2l
13% Feb
30
16% Feb
2
24% Jan
107% Aug
Jan
2
8
Montana-Dakota Utilities Co
Dec
21
19
Chemical
Jan
Jan 13
34
7%
30%
13%
29%
30%
13%
13%
13%
13
13
*18y2
94%
26%
27%
19
95%
18%
18%
*18%
19
18%
18%
95%
97%
97
98
97%
26%
25%
26%
25%
26
13%
3
5
33%
33%
7%
7%
51%
52%
5,300
25%
*29%
25%
4,700
29%
2,400
8
5,900
13
13
18%
18%
98
96%
97 %
97
99%
25%
26
24%
25 "A
24%
25%
10,000
12,900
/
13'A
13 %
*18%
2,400
19
400
27%
27'A
27%
27%
27%
27%
28%
28%
29
19,100
69%
68%
69
68
68%
67%
68%
66%
67%
12,400
16
16%
15%
16%
16%
16%
*16%
16%
16'/a
16%
No par
13
13
56
12%
55%
12%
13
55%
13
56%
13
56%
13
57%
13
12%
13
1,000
55%
56%
9,200
23%
23%
24%
Oct 18
32
33%
8
68%
May 24
23
34
7%
27%
14
53
33%
7%
16
19
St.
34%
7%
69%
12% Jan 13
July 13
34
8>/e
27%
29
16
34%
8
8
1,000
16
24% Dec
(John)
& Co
Motor
21% Feb 23
20
55%
10
5
*24%
24%
*24%
24%
1
Mueller
*18%
18%
18%
18%
28%
28%
28%
*11%
12%
*11%
24
Mull ins
49% Feb 28
66
Apr 12
22% Feb
2
Nash-Kelvinator
9
Nashville Chatt & St Louis
Munsingwear
18
112% Jun 11
23% Feb 27
23%
24
28%
28%
11%
11%
60
60
*107% 108
19
19'A
*44%
45
*52%
55
Mfg Corp—
1
Inc
3
Murphy Co (G C) common
—1
4%%
preferred
100
Murray Corp of America com
lQ
4% preferred
.
Bo
Myers (F E) * Bros
No par
15% Feb 26
55%
3
Products Corp
Wheel Corp
Brass Co
Motor
9
(The)—No par
Inc-
Motorola
7
31% Jan 29
I
34%
8,700
11,100
69%
42% AUf 24
30% Nor 14
19% Dee 20
51% Dec
17%
8
13% Mar 28
13
17%
-No par
26% Jan
Jan
17%
Lines
57% Dec
43
Co
Co
Power
40% Jan
2
23% Nov 28
43% Sep 28
17%
6,000
220
Montgomery Ward & Co
Montana
57
23% Aug 30
62% Aug 30
63% Jun 13
17%
29%
23% Jan 22
13
17%
29
Morrell
Jan
17%
29%
18% Feb 18
15
17,900
17
29
12% Nov 27
36% Jan 13
32
17%
29%
Oct
60% Dec
31%
17%
13
20% Jan 18
48% July 19
107% 8ep 11
f 18% Jun 25
32
29%
Mills:
Mojud Hosiery Co Inc
Machine Tool——No par
29
•
23%
31%
*31
25%
15% Dec
Mar 17
32%
31%
*31
25%
Moore-McCormick
86% Dee
32%
31%
32%
20%
22% Sep 24
113
32%
31%
25%
2
29
32%
31%
26
29
Jun
32%
31%
25%
Jan
44
*30%
32%
30%
26%
Jun
108% July 12
32%
32%
*31
25%
conv
Monsanto
30% Nov
*31
90
90%
32%
32%
26%
21% Jan
29
32%
90%
89%
26
*30
15
Jun
90%
23%
90
32%
23%
53"
64
9
*89'A
8,900
102
23%
90
52%
1
May
90%
Sharet
48
102
23%
90%
52%
16% Deo 29
14
90%
23%
52
67% NOT 24
17% July s
16% Jun 25
11% Dec 19
23
52%
23% May 11
3
23%
52
27
20% July 17
23%
47%
47%
103
52%
12% Jun
Oct It
23'A
*101%
52%
Monarch
29
23%
46%
103
23%
46
*101%
Sales for
the Week
t per share
52%
19% July 13
49% July 13
13
101%
share
8
5
27 %
101%
45
per
52
75% Sep
25
11% Jan
3
9
10
45%
101%
Friday
Dec. 21
Dec. 20
$
46%
44%
*100%
44%
Thursday
Dec. 19
$ per share
t per share
100
pfd-100
20
>—1.23
Mohawk Carpet
3
$ per share
No par
39% Feb
24
Dec. J 8
com
RR
tMissouri pac RR 5ft
Ncv
73
7ft
33% Mar 12
12% Nov
29
0
16% Nor 20
11% Jan 13
Wednesday
Tuesday
Dec. 17
preferred series A
Mo-Kan-Texas
9
73% Mar
2
18% Aug IB
31% Dec 30
10
18% Sep 21
35% Dec
6
16% July
30
8.
Sep 14
SALE PRICES
HIGH
Monday
44'A
44'/a
*100% 101%
23%
23%
90
90
*31
32%
*32%
32*/2
30Va
30'A
17
17 Va
34%
34%
Mfg common—No par
preferred
No par
Mlnneapolis-Mollne Co common—1
$5.50 1st preferred
—.100
$1.50 2nd conv preferred
25
Minnesota Power & Light Co-No par
Mission Corp—
1
Mission Development Co
—3
Mississippi River Fuel Corp
10
$4
27% Oct 15
LOW AND
,,'v. • *
Saturday
Dec. 15
# per thare
Minn Min &
4
107
Deo 27
84
July 19
'••
Par
100% Nov 30
»
S,;
;
EXCHANGE
37% Feb 20
108% Jan
104
Sep 26
»% July 12
'
NEW YORK STOCK
Range 81dm Jan. 1
Lowest
Highest
Highest
Lowest
""
'
23%
24
23%
56%
23%
24%
24'A
24%
24%
18%
18%
18%;
18%
18%
24%
18%
•400
18%
29%
28%
28%
6,300
28%
29%
59%
*11%
11%
60%
107%
28%
11%
29
12%
107%
108
60%
60
'
107%
60
*107%
19%
19%
19%
44%
*44%
44%;-
x44%
44%
*44%
55
*53
55
*53
55
19%
19
i
*
11%
.
2,100
4,100
12
1,000
59%
59 Va
.
108
*53
19%
»
12
60
107%
44%
*53
1,600
24%
*23%
18%
59%
59%
*107%
55%
24
24%
24
13
1,500
108
108
60
4,500
19
19
44%
44%
800
55'
,
19
45%
19
52%
52 %
100
12,700 V
N
3
231
Jan 13
12
Deo 21
34% Dee 13
14% Dec 27
6% Jun 29
14% July 12
May 27
6% July 13
i
Jan
,
23
>
Jan
9
42% Jan
9% Dec
9
6
Jan
2
7
v
July 13
7% July 12
46% Nor 24
6% Jun 27
11% Oct 11
10% Jun 27
14% Dec 28
60
44% May 29
July 17
18
Feb
10
11
,
Nor 13
Oct 25
11% Feb 24
14% Aug 7
16% Aug 14
•<
National
■51% Sep 10
20 % Dec 22
16% Dec
23% Feb
2
27% Dec 21
26% Jan 10
,37V4 0ct
3
106% Oct 27
16% Jun 29
112% Oct
4
July~25
15
94% Jan
22%
11
102
jFay
31
Jun
7
21
178
July 13
*150
Jan
11
7% Jan
18
Jan
185% Jun
159
169
•
\ Nor 21
4
134% Dec
9% May 31
25
31% Dec 22
$4.50 preferred
29
National
7%
156
12
4
Jan 25
Lead
6%
Linen
25
8
32% Feb 16
National
21% Deo 18
21% Jan
9
30% Dec
83
Nov 19
90
Sep
5
20
Nor
25% Feb
2
Deo 20
24% Deo 28
101
14%6cT8
10% July 13
7
11% Jan
July 13
7
3
Tea
4.20ft
I perthan
I perthare
1
13
102% Mar 10
July 11
July 18
99
9% Jun 20
10
15% Jan
103% Nor
106% Aug 11
II Va Jun 13
7% July 13
34
f per
I per than
12% Feb 28
17% Feb
34% Jun
Jan
11
13
Apr
18
42% Jan
9
21
16
91% Dec
21
13% Mar 23
II Va Jan
2
88 % Dec
14
105% Feb
4%ft
*105
7
8% Jan 11
42% Nor 25
New
103
103
Feb
20
Dec
6
3
Jun
29
152
Oct
19
Jun
28% Mar 29
42
66
Jan
26
200
Dec
13
246% Apr 19
17% Dec 28
15% Jan
41% Jan
13
18% May 10
10
3
60
Dec
6ft
N
3
92
Aug
9
215.
Jan
17
475
Oct
15
N
25% Jan 18
59% Jan 17
9
22% Jan
N
14% Nov 14
43% Jun 25
15% May 24
21% July 27
28% Apr
5
24% Dec
14
Dec
Dec
-
24% Dec
5
■
4
15% July 12
10% Jan 13
78% Jan '5
99
2
25% NOV
Jan
31
25
Jun
Mar 29
77
Nov 26
Oct
16
;
85
63% M4r
6
•
Feb 27
21% Feb 24
17% Dec 18
.'i-.
Dec
44
.
•2a
25
9
Jun 29
94
Mar
14%
2,500 I-
48%
48%
18%
92
92
29%
29%
29%
33%
:
Sep 18
•
9
52%
*25%
29Va
29'A
29
85%
*85
32
29%
101
*15%
7%
19
Feb
88
Mar
13
85%
85%
85%
90
20%
20%
29%
4,800
101%
101%
*99%
102 %
16
*15%
7%
7%
IOI1/2
16
15%
15%
15%
15%
153/4
153/4
15%
15%
1.400
8
7%
7%
7%
7%
7%
7%
7%
7%
7,300
com——No par
39%
100
System
*92
l
12%
*87
*136
• per than
*103%
$
10%
10%
10%
19%
500
15%
*15%
15%
15%
15%
1,100
*103%
39%
*39
39%
39%
39
39%
93 %
92
92
93%
93%
12%
12%
12%
121/4
88%
*87
138
141
88 %
*87
88%
*132
138
*87
136
133
19%
19%
19%
75%
75%
75
1
32%
32%
32%
32%
20%
20%
20 3A
20%
No par
18%
18%
18%
18%
18%
18%
36%
36%
36
36
35%
36%
102
103
91%
92
12%
12%
*87
88%
136
137%
x106
106
800
19'A
18%
19
3.000
77 %
75%
32%
75%
31%
32
1,900
20%
20%
20%
7.100
18%
xl7%
18%
40,100
36%
37%
36%
36%
8,800
101%
101%
101'A
19
19%
19%
75%
75%
32%
32%
32'A
32%
32
20%
20%
20%
20%
20%
18%
18%
36%
36%
102%
preferred
No par
92%
*87
92%
Co
*88'A
50
*420
New Hav ic Hart RR Co—>100
*75%
103
90
*87
475
*420
102
102
16
475
102
-420
15%
16
60
60
60
*55
60
*87
92%
92%
*87
90
*410
420
*420
*87
*420
475
475
13
27
14% Dec 28
22% Deo 28
12% Oct 22
16
26
19% Oct 22
24% Dec
14
32% Mar 28
23
35% Sep
14
17% Deo
15% Mar 31
Dec
15%
15%
16
*15%
15%
15%
15%
15%
15%
15%
15%
4,900
46%
46%
47
45%
46
45%
46%'
45%
47
46
46%
6,200
191/3
19%
19%
18%
19%
18%
18%
18%
18%
18%
18%
4,000
—No par
28%
28%
29
29
28%
29
28%
28%
28%
29
29
29%
6,800
_100
Gas
*85%
87%
85
85%
84 %
85
1*83%
86
84%
84%
*84
86%
170
24%
24%
24%
24%
24%
32,400
26%
27
26%
27
Niagara Mhk Pwr Corp com.No par
*24%
24%
*26%
27
*26%
27
26%
26%
preferred
preferred-
^100
'
*75%
76%
*75%
76%
75
75
100
'
82%
82%
82
81
81%
preferred—.
j.100
'
*86%
87%
87%,
86
86% 7
10%
10%
v
i 46%
46%
* 47%
*25%
A
»
Corp—
preferred
Noma
Electric Corp
Nopco Chemical Co..
Norfolk 61 Western Ry
24%
No'par
——
1
!„4
—25
com
Adjustment preferred—
North American
i._25
Co
24
24'A
24%/
82
*86%
V.
10%
10%
10%
10%
46 A
46 */ -
45%
47%
47%
47%
25%
*25%
",47%
47%
80
%
80%
85 %
85%
*26%
-
85%
■
75%
80% <
85%
1(1%
10%
.
...
.
4
*74%:
76'A
-
45%
.
-
24%
i„l
\
24% Sep 20
$1.10
19 V*
19%
19%
16
16 '
16
16%
16
80
79%
79%
*79
35%
35%
36
66%
67%
4.6 ft
19%
19
16%
-
*
10o
10%
9%
44%
44%
44%;
44 %:
47% '
A
74
80%
*79
"
35%
66%
67
10%
10%
v
2,600
85%
1,300
300
85'A
9%
10%
•44%
44% 7
?
series
1
14%
10%
*82%
83
105%
*105
*94
95
14%
14%
10%
-
'9,400!
47 Va
46%
47%
25%:
*25%
25%
*25%
25%
100
/119ft"
19%
19%
19%
16,500
•'.16 A ;
';
78%
16%
15%
16
19%
15% "15%
;V 47%
<■
25%
47%
19
*78
79
'
13,900 [
60
78%
78%
36
36 %
36%
36%
36%
36%
36%
36%
10,000!
66%
67 %
66 %
67%
66%
67%
66%
67
24,300
80
•
78%
•
■
>
10%
83%
105
10%
82%
82
105'A
105
10%
*81%
*105
95
94%
94%
*93%
15%
14%
14%
14%
10%
10%
82%
81
105'A
105
10%
81%
105
10%
80 %
10%
9,900
81
,780
*105%
105%
160
94
93%
93%
*92%
93'A
260
14%
14%
14%
14%
14%
3,000
common—10
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
7,400
—25
Airlines Inc
24%
24%
24
24%
24
24
24
24%
23%
24
23%
23%
4.800
33%
33%
*33%
34%
*33%
33%
190
20%
20%
20%
20%
20%
20'A
1,300
33%
33%
33%
33%
33 Va
33%
9-,500
99
99
99
99
87%
87%
87 %
preferred
—50
*33%
34%
33%
33%
33%
34
2.50
*20%
20%
20%
20%
20%
20%
5
Telegraph
Norwich Pharmacal Co
33%
33%
33%
33%
15%
O
28% July 12
104% Dec 16
Dec 21
95
26% Feb 14
18% Deo 20
9
18% Oct
19% July 11
90
July
8
35% May 28
112% Mar
100
30% Jan
2
9
99
Nov
20
Jun 22
87
Dec
15
46% Dec 28
20% Dec 28
43% Mar 29
19% Jan 19
20
18
Jan
9
May
25% Jan
For footnote
***
0
r>AoP
99
2
3
97
28% Nor 22
101% Oct
8
Jan
33% Aug 20
110% Mar 12
99% Feb
27
Ohio Edison Co common
4.40ft
preferred
3.90ft
preferred
10
Ohio
22
Oct
10
Okla Gas & Electric Co
20
Jan
8
37% Oct 11
111% Oct
8
4ft
Oil
Co
;
preferred—
Oliver Corp common
4%ft
87
No par
—
...
53%
21
20
18%
18%''
1
*33%
convertible preferred —100a
'102%
f
33%'?
104:
i'l
33%
99%
99
99%
87 %
87%
88
*87%
99
*86
99
490
87%
170
53%
53%
21
10
com
33%
99%
100
57% Sep
99%
87
99
*87
100
54%
53%
53%
53%
54%
53%
54%
53
53%
9,200
21
21%
21%
21%
21%
21V2
21
213/e
*21
21%
3,200
*18%
-
33%
*102%
19
33%
104
i
7,600 !
800|
v
'
A
;
400
74
80%
(Minn)—
Northrop Aircraft Inc
Northwestern
25%
*25%
19 %
50
—lo
5
Preferred
25%"
27
*
*74%
*79
<
•
•
—10
American Aviation
Northwest
20
19%
*94
Jun
900
15%
16
*55
475
1,600
102
16
15%
16%
15%
>100
15 y$ Jun
140
46%
5%ft series A
100
Shipbldg Corp partlc 6tock—.1
83
23% Jun 20
120
18%
133
19%
60
103
*105
10
1,400
11,400
•
_10o
16% Dec
6,100
88%
*87
75
'
39%
12%
12%
*39'A
9%
39%
93
*91%
12%
12%
9%
39%
39%
*92
123/S
88%
120
104
9%
9%
9%
103%
105
*103 %
93%
9%
9%
193/3
77%
193^
105
9%
5
RR
10%
9
9
Sharet
10%
*15%
■
105
*103%
105
< per share
share
per
*75'A
>100
16
t per than
9%
preferred
26
the Week
9%
preferred
Jun
Sales for
Dec. 21
103%
$4.80
18
Friday
Dec. 20
15%
$3.60
14% Dec
Thursday
Dec. 19
10%
16
93% Nov 28
Wednesday
*15%
94% Feb
6
600
Dec. 18
*10%
109% May 25
103% Feb 27
10
101
101
Tuesday
15%
Common
80% Dec 21
101
Dec. 17
—>100
.
Northern States Pwr Co
104% Dec
101
Monday
10%
10
16
29 %
101%
*55
North
9,600
29%
20%
15%
10% Dec
109% Dec
29%
f
200
29 'A
'
28% Jan 13
6,000
*84%
10
Y State Elec &
t:
300
52%
26%
52%
*26
20%
f per than
l
106% July 13
26
84%
*10%
9% Jun
.
53
26
32
*31
32
52%
26%
200 ?
1,600
29%
15%
104
Northern Pacific Ry
v
*31
53%
*26
;
5,100 /
20%
10%
Northern Central Ry Co__
Northern Natural Gas Co
15
31%
8%
34%
29
• per than
7
Mar 22
137%
8%
34%
84%
*15%
8
97% Jun
*136%
8%
35
20%
*10%
70 % Dec
*90% Dec 27
136%
8%
34%
85
l
'39% Oct
.
136%
8%
35%'
29%
1
2
3
136%
60
20
Dec. 15
2
July
170 %
28%
latnrday
31% Jan
76 %
169%
84%
60
•3.90ft
169%
18,500 f510;
20%
*56
6
169%
/
8,400 i,
94
85%
59
Feb
18%
6,500 r
20%
20i/a
*57
3.60ft
29%
:;
101
20%
No par
$3.75
29%
52%
26%
common
Harlem
18%
*92%
29%
171
*8%
53%
26%
16%
&
18%
92%
29%
31%
52%
26
*16
non-cum
18%
92%
35
32
53%
16 %
23
5
*31
18%.
136%
8%
35%
*30
108%
108%
170
136%
8%
34%
*16%
Feb
8
136%
8%
48 %
29%
29%
:
171
100
3.40ft
9
*170
48%
94
•
*92
No par
Class
19% Dec 20
•
*13% Jun 29
1
18 %
'
29%
35%
26%
l
Common
6
18%
8%
33%
'
94
29%
preferred series A
5
■12% May
May
*52% Feb
17% Jun 25
Y
18%
*92
35%
8%
35'A
53%
*85
5
48%
City Omnibus Corp
Y
Y
48
18%
92
*25%
31% Jan
29
14 Va
*53
33% Dec 28
12 Vb Jun
14%
136
88% May 18
39% Feb 23
8
14%
136
3
-
14%
137
8
13
14%
137
17
9% Dec 15
14%
171
28% Dec
Jan
14%
171
common
7
'50
•
•
Mar
29
102
3
8% Jun 29
35%Jan
Dec
88% Jan
79% Nov 30
19
39% Nor 24
26
•
8
103% Mar 20
19
July 17
43% Jun
7
91
97% Jun
July 26
9
26
Dec
20% Jan
9
29%
84
15
5
29
91% Dec 22
98
Feb
24% Mar
15
85
15
171
Preferred
N
N
25% Jan
Y
$5
Jan
12
-18% July 13
14%
LOW AND HIGH SALE PRICES
(J J)
preferred
New York Dock
14
73
27
100
9,100 K
2,700
Inc
New
Sep 26
156% Feb
101% Nov 29
Dec
12
13
108%
New York Central
20% Apr
Dec
12%
108%
16
147/t Oct 31
83
;
108%
46
73% Nov 21
52
13
108 %
26'A Jan
Nov 21
27
12%
108%
New York Air Brake
6
6% Jun 27
13
*107%
15% Jun 25
3o
4
28% Jun
12%
108 %
Newport News Ship & Dry Dock
21% Dec 21
13 y« Jan
:
13
108%
100
N Y Chic & St Louis Co—
128
12%
*107% 108%
18%
18%
34% Nov 26
11% Jan
13
20,100 ;
1,300
17
34% Oct 21
2
\-
12%
16%
12
26% Mar 29
Oct
i
5,000
3,400
34%
23% Oct
74
99
8
2,800
9%
16%
New
X143
Apr
2
17% Jun 25
18
11%
57%"'
9%
47%
38% Jan
20% NOV 22
80% Dec
11%
57%
9%
34'
28% Jun 29
104% Dec
11%
57
9%
49%
16%
23% Feb 17
82% Jan 24
Apr
6
10% Jan 26
11%
56%
9%'
34%
Jersey Pr & Lt Co 4% pfd.100
Newmont Mining Corp
10
Newport Industries common
1
4%ft preferred
100
66% Mar 14
11%
56 %
9%
16%
17% Jun 25
58
Apr 13
11%
34%
common
Elec
450 =
48%
100
preferred
England
12,500 i
34%
STOCK
Inc
}
30
163
56%
;
*•
9%
5
Bros
3% ft
7
24
56%
3,100
29%
16%;
No par
Newberry Co
Feb
12 Vb Oct
102
11%
9%
9%
21%
21%
162%
48%
Corp——
Nesco
■
11%
56
11%
56%
9%
7
22
30
163
29%
163
33%
'
10% July 25
*99% Sep
5
11%
21%
f
30
163%
16%
Pgr
Nehl
22%
29 3A
163 %
171
than
Nelsner
21%
'
30
165
16%
EXCHANGE
14% Jan 18
18% Feb 19
2
21%
29%
164 %
56
;
21%
30 s-r
■
33%
29%
preferred
NEW YORK
Range Since Jan. 1
Highest
Lowest
Highest
8% Aug
22%
165%
29%
165
STOCKS
Year 1950
14% Jan
19%
16%
;
Co
Range for Previous
Lowest
19%
33%
Natl Vulcanized Fibre Co
Natomas
19%
16%
10
Co
conv
"19%
"
j
33%
No par
Pa com—10
Co
(The)
preferred
4"Aft
19%"
>100
Sugar Ref
National
17% Sep 17
10% Feb 15
14% Jan
»
7% Dec 19
9
9
Oct 11
108
15
Dec
Jan
19
100
National Supply
89
15% Apr 27
71% Apr
4
23% Dec 20
9
19%
:i
980
33%
National Steel Corp
Jun
25% Nor
Nor 24
19%
7,000 ;
2,500
*16%
56
43
29% Oct
163/4
48y2
17'A
*8%
53% Nor 27
16%
33%
35'A
28
Mar 22
16%
33%
1
26
16%
15%
*90%
Service Corp
35% Mar 31
16%
13
Natl Malleable & Steel Cast—No par
National Shares Corp
No par
22% Jun 29
16%
'
18%
,
48%
*16%
100
1
preferred A
preferred B
National
9% Jan 26
17
21%
22
40% Sep 17
34% Nov 30
8% Sep
0
30% Jun 29
25% Jan
2
500
16%
19%
No par
common
34%
19%
new—5
;
Co
63%
34%
19%
3
pfd series of 1951
National Gypsum Co common
185% Jan
Jun 29
:
Jan
62%
34%
18%
5
4% ft
33% Oct 19
8
64
343/,
19%
*15
_Nopar
National
21% Mar 22
103
Oct 29
89
27% Nor
18%
63%
34%
17
13
1
Dairy Products
18%
64%
34%
16%
22
No par
1
... 1
National Department Stores.
Distillers Prod
14% Mar 30
20% July 17
19 Va
62
34% '•
17
29%
29%
*164% 165
11%
11%
55%
55%
9%
10
100
10
preferred A
National Can Corp
National Cash Register
National City Lines Inc
National Container Co
National Cylinder Gas Co
59% Sep 14
13% Mar 20
36-
14
7ft
18% '
61%
34%
19%
'
5
10
National Biscuit Co common
184% Jan 20
18%
61%
34%-
16%
National Automotive Fibres Inc—1
>35% Jan 12
6
18%
62%
-34%
34%
*34
—1
National Aviation Corp
12
162% Dec
18%
62 '
62
1
61%
18%
18%
.»•'
100
—
National; Airlines
*6
Dec
Corp
•National Acme Co
Aug 3
.l?y4Dec
7
21% Apr 21
x29% Dec
•
6% Apr 29
31
Mar
■
:37*
Jun 29
16.
1 Dec 2f
39% Jan 17
186
30
•79
12% Jan 19
16% Jan
2
20
31% Dec 26
175% Jun
17% July 8
51% Jan
9
21
Mar 19
Mays*
-
*18%J
33%
103%
•
19
18%
18%
34%
33%
34 %
103%
►103
104
19
33%
103
19
33%
103
*18%
34
104
19
1,200
34%
5.400
104
120
Number 5075
Volume 174
.
.
.
The Commercial and Financial Chronicle
(2471)
,19
NEW YORK STOCK RECORD
Range for Previous
Tear 1950
Lowest
10ft Jan
3
15
3
113
Jan
10ft Jan 20
30
10
Nov
96ft jun
10
14ft July 10
Oct
10
Aug
Dec
Oppenheim
39% Apr
Otis
13
21% Jan
Outboard
19
81
Outlet
2
14
75
27
Aug
21
Fabco
95
Nov
16
101ft Mar
1
4%
14
Dec
20
19 ft Feb
6
Pacific
Amer
17ft Jan
10
35
Oct
1
Pacific
Coast
Co
29
3
Sep
1
Sep 27
27
53
July 13
65
Nov
43
Sep
37
Apr
6
44
Feb
15
23
Feb
4
16% Jan
3
25ft Dec
20
35% Jun
13
65 ft
34% Mar
31% Mar 27
1st
Inc
preferred
08 ft
142ft
July"2l"
2% Jun 29
Gas
6
Pacific
5
103
Jan
3
114ft Oct
11
lft Dec
19
152
132
Sep 26
Dec
Dec
20
8 ft Jan
4
8ft Dec
6
29
4% Jan
11
4ft Jun 29
Jun
27
12 ft Dec
28
x9% July 18
18 ft Apr
34ft Jan
17
27 ft Oct
19
25
49% Mar 20
6% Feb
3
Mar 15
x40
Feb
20
9
94
Dec
19
8% Dec 28
22ft Oct
0
48 ft Nov 24
7
Jun
29
21
107
1
28
38
July 20
1% Mar 21
4
Mar
May 24
40 ft July 10
27
Dec
16
46ftJun 22
26% July 11
33% Aug 22
31ft Jan
6
971/2'
*25%
30
*25%
30
•25%
30
36%
18
*75
6%
:
4<1o
40 ft Oct
6
62
10
Feb
Jan
15
4ft Jan
9
Prod
21% Feb
14
Oft Apr 17
15'ft Apr
8
9'ft Dec
29
23 ft Dec
29
38 ft Mar 17
707/8 Nov
13
25
15 ft Mar 16
29
27% Mar 10
96ft
96%
40
14
14 %
14%
14%
400
29%
29 ft
29 ft
56
29 ft
29 ft
29 ft
29 ft
29
29%
290.
38 ft
25 ft
551/a
551/a
♦55
551/a,.
39
*38
39
56
♦55 ft
16 3/a
55 ft
55 ft
38%
39
39
39
39
39
25 ft
25 ft
25 ft
25 ft
25 ft
25 ft
*38%
July 31
53 ft Apr
21
10 ft Jan
8
Dec
21
25ft Jan
8
17
Proof
Rust
41% Aug 21
Penick
11
74ft Jan
13 ft Dec
30
64% Apr
12ft Jun
28
Feb
10
22% Jun
22
Dec
21
19% May 24
5-%
10
7ft Apr 20
18% July 26
18% Dec
6
34%
34 ft
34 ft
x333/4
341/4
34
343/8
11,700
51%
51ft
51%
51%
511/4
51%
51%
2,700
34 ft
343/8
34 ft
34 y4
34%
341/4
34%
34%
108% 108%
109
109 ft
109 ft
109%
109 ft
109%
109%
109%
1091/4
109 %
980
1
ItV
liV
lft
1 iV1%
Hi
1%
57,800
100
Z
1
100
1
*133
5ft
20ft
*8%
133 ft
134
5%
5%
5%
5%
20%
20%
20%
8%
*8%
8%
8%
5
4%
11%
*33
35
58
58 ft
96ft
4%
11%
11%
35
*32%
59
59
96
58 ft
♦94
*94
•8%
8
7%
26
25 ft
rVS
55%
*37
4%
4%
26,800
12%
113A
11%
42,300
•32%
35
35
•32%
-
59 ft
59%
593/4
94
94
7%
7%
8ft
7%
v
25%
25%
42%
*42 ft
42 ft
42 ft
42 ft
♦42%
3Va
3%
3ft
3ft
3ft
3ft
55%
55%
56
55%
56 ft
55%
56 ft
37
37
37
37
*37
3
553A
6%
6%
6%
6%
6%
6%
8
16%
16%
16ft
16%
16%
16%
15%
5
25
7%
*20
20 ft
19%
20
*19%
20
♦19%
20
35
34 ft
34 ft
34 ft
35
34%
35
*69
*13%
69%
69%
70 ft
69 ft
70%
69 ft
70 ft
14ft
*13%
14 ft
14
14 ft
14 ft
14'A
26 %
26 ft
26
26%
26
26%
26 ft
26 ft
28
26 ft
26 ft
28
28
28
28
x 106
ft Jun 9
21% Jan
27
*103
105
10ft Jun 29
7ft July 12
28
12
July 13
July 12
Mar
19
Jan
3
Apr
13
Pet Milk Co common
100 ft Apr
27
105% Feb
9
17 ft Jan
11
23% Sep
18 ft Nov
7
26
52% Jan
lift Jan
13
18
25
Dec
Jun
8
Oct
29
66% Dec
29
59 ft
Apr
3
62ft Dec
14
54% Dec
13
27% May 26
25% Jan
2
26% Mar 17
22 ft Dec
17
111
44 ft Mar 27
Jan
56
5
23% July 20
23% July 18
112
Dec
25
8% Jun 29
17% Nov 24
18
Jun
34
3
Jan
10
Jun 25
16
4
37% Feb
107
106ft Jun
71
Dec
18
18
34 ft Mar 27
129 ft Dec
17
38% Oct
2
12% Jan
56
4ft %
22% Mar 12
46% Aug
Pfizer
121 ft
Aug
79% Oct
10
Nov 14
26ft Feb
X115
Jan
4.4%
106
Feb
9
3.8%
110
Jan
4
4.3% preferred
Range for Previous
I per that'•
f per share
t per shar e
20
Dec
46
2
6%
16%
77/a
81% Dec
13
95 ft Feb
3
58% Oct 23
4
July 17
15 ft
45 ft Nov
3
56% Mar
*
102 ft July 17
107
100 ft Oct 30
92 ft Dec
103% Dec 21
Deo
14
s
01ft Aug
8
07
14
93
14
July 11
107ft Jan 16
104% Jan
19
101ft Deo
106
4
Feb
Jun
Dec
54
Sep
6
0% preferred
Phillips Petroleum
xl7% Jun
1
Phoenix
3
31
2
Jan
95 ft Oct 22
9
17% Sep 26
110
Oct
5
17
Mar
98
Jan
16
110 ft Jun
17
21
Oct
Mar 17
96
NOV 22
91
40
Dec 29
37% Jun
24ft July
3
14 ft July IT
July
16
Mar
1
155
Mar 21
148
July
163
Mar 22
174
Dec
14
154
Dec
40% Oct
7
7
18 ft Dec
•
Jan
1
54ft Oct
3
27
73
32
30
21ft Dec 21
13
May 16
131ft Nov 30
21% July 17
145
19
July 28
9% Sep 20
Nov 27
11
30
Sep 25
Jan 17
132% Jan
9
98
Jan 18
33% Jan
3
Feb
9
31ft Jan
2
147
Nov"22
16
62 ft
11% Jun
27
18 ft Dec
12% Dec
15
16% Mar
38 ft Jan
July
56
13% Jun 27
4
21ft Jun 30
24ft July 12
115 ft Nov
8
Deo
14
85
36ft Aug 23
2
57
Feb 28
Louis RR
Forgings Co
1
9s Chic Ry com—100
gtd preferred
100
Pittsburgh Plate Glass Co—
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5ft % 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young Ss Ash pfd—100
Pittston Co (The)
1
Plough Inc
—
0
Plymouth Oil Co
3
7%
Pond
Procter
Publicker
Feb
19
30ft Feb
19
1
85ft Dec 20
95
23% Jun
Nov
28 ft May 31
30
Apr
25
26 ft May 24
14
30% Aug
1
Dec
17
119% Feb
7
79ft Dec
10
91ft Feb
13
21ft Jan
2
108
123
Apr 28
90ft Jun 23
&
$4.75
Public
19
26 ft Feb
8
,
23% Dec
18
30 ft Feb
2
24
May 24
Oct
27
107ft Mar
9
92
Dec
103
31% Jun
30
26 ft Feb 27
106% Dec 26
48% Nov 13
48% Deo 30
109% Jan
10
18
41% Apr
2
46 ft Mar 28
106
24 ft Nov 16
27ft Feb
13
Feb
21
107
41ft
40 3A
40
48% Oct
8
117 ft
117ft
117
117%
76 ft
76%
763/4
11 Va
77
77%
*55
55 ft
55 ft
56 ft
55
56 ft
55%
56%
28%
29 Va
29-
29 ft
28%
29
22 ft
22 ft
22%
22%
22%
"29
29
22 ft
22 ft
106 ft
106 ft
91ft
61% Dec
110
20
May 23
Sep
27% Jan
11
30
34% Jan 30
Oct
29
48
Nov
28
159
29
Feb
0
24
Jan
2
8
«
34% Nov 34
10% Jan
S
23% Apr 18
16% Jan
2
73% Jan
13
80
70% Dec
19
18% Jan
*105
91
91ft
103 ft
103 ft
103 ft
106 ft
91
103 ft
Pure
5%
Oil
I per share
*12
*36
.
*96
16 ft
15ft
27ft
82
46%
93 ft
93%
15 ft
99
49 ft
12 ft
36%
98
16 ft
—
95
*17 ft
17%
*148
151
*153
155 ft
49 ft
49'A
9%
10ft
21%
22 ft
*72
73
74ft
74ft
*22 ft
23 ft
*129
133%
28 ft
28%
*11
*105
106 %
*91 %
•102
102 %
5,900
22%
3,000
40%
223/4
106
•105
•91%,
93
104
103
1,800
890
106
80
92%
500
103
220
Tuesday
Wednesday
Thursday
Friday
Sales for
Dec. 17
Dec. 18
Dec. 19
Dec. 20
Dec. 21
the Week
Bp ST share
i per share
Shares
6,300
15,800
9psr share
P per share
0 per share
15 ft
15%
15 ft
15%
15%
15%
15%
15%
15%
15%
26%
27%
'82
26%
271/a
26%
27 ft
26%
26%
26%
81%
81%
81%
82
82%
27%
821/4
•81%
83%
46%
46%
*81
46%
46%
47%
46%
47%
93 ft
93 ft
93 ft
*92
94
92%
92 ft
•92
47
93%
*90 J/2
921/2
*91 ft
93ft
*91ft
93ft
*91%
93 ft
•90
92%
•14ft
*141/4
151/4
*14iA
151/4
•14%
15%
*96 ft
99
*14%
♦96%
15 J/4
*96 ft
15ft
99
49%
50%
49%
50 ft
49%
50%
49%
,50%
49%
50%
31,800
12
12
♦11%
12 ft
*11%
12ft
*11%
•11%
12%
100
36
36
36 ft
36ft
*36%
36%
•36JA
12 ft
36 3/4
36%
36%
98
16%
46 ft
*96
16%
♦110 ft
32
*94
*961/2
*96 ft
98
16 ft
16%
—
•110ft
31%
32%
*94
96
99
98
98
16%
16ft
—
*
*110i/4
98
98
98
16ft
16 ft
16%
—
32
32
*313/4
32
31
96
•94
96
*94
50
50 ft
49%
49ft
49
49%
4,600
16%
17
163/4
16%
163A
163/4
2,500
17
17ft
17
17
151
*148
151
*148
151
148
148
*145
No par
87
87
10
27
27 ft
of
Indiana—No par
28%
28%
100
100
*108
*79ft
110
80ft
No par
24
100
Inc
24%
*92ft
No par
preferred
41%
24
155 %
*153
155
•153
155
*153
155
•152
9%
49%
49%
9%
10
49%
10
49ft
9%
50ft
10
21%
22 ft
22
22 ft
21%
22 ft
721/2
72!/2
72
72
71
*741/4
74%
•74ft
74%
74%
71ft
74%
*22 ft
22%
*22i/4
23 ft
22
133%
*129
*129
28%
31ft
133%
*129
73%
733/4
600
221/4
22
22%
21%
22%
1,900
133%
•129
1333/4
29%
8,300
11%
100
31%
323A
32%
323/4
313/4
32%
7,000
49%
493A
493A
493A
493/4
50%
50%
900
13
18%
29 ft
♦11
29%
•11
lift
18
3,100
18
18
18
14ft
14%
14%
14%
2,300
13%
13 ft
13
13%
26,100
66 ft
65%
66 ft
65%
66 ft
653A
66%
65 3A
66
5,300
17 ft
17 ft
17%
17%
17%
17%
17%
18%
17%
173/4
8,800
87ft
86 ft
87
•86
87
85 ft
86
27 ft
26%
27
27
27%
27%
27%
28%
28 ft
109 ft
•87
26%
•34
♦33 ft
35 ft
*85
29
;
27
4,000
28%
28%
4,400
28%
28%
28%
108ft
*107 ft
109 ft
♦107%
80 ft
79 ft
79 ft
79 ft
81
80
80
80%
80%
24
24 ft
23%
24
23%
24
24
24%
24
24%
28%
24%
24%
93
92
93
41%
42
24%
107
107
29
29
57 ft
58 ft
58 ft
•107
28%
59%
108
28%
24%
♦92
243A
93
*107 ft
24 ft
•92
109 ft
24%
42%
42
59%
61%
61
61%
107%
107%
28 ft
29
•1071/4
*28%
•108
24%
•92%
93
42%
42%
ft
109 ft
29
260
853/4
26%
80 ft
108
100
34%
283A
42
30%
1333/4
31ft
92 ft
26
293/4
lift
24%
139
•129
30
66
29
30%
130
74
lift
41%
♦25
8,600
72%
74
29 ft
42
♦136
10
22
•71
72 ft
♦33 ft
107
Quaker Oats Go (The)
.100
6% preferred
Quaker State Oil Refining Corp
10
22%
11% ; 13 ft
*33 ft
35
57%
3
10
22
X49%
50
*28 ft
22
10
*71%
7,300
5,000
31%
lift
*106%
Feb
10
50%
213A
50ft
lift
*11
31%
100
No pax
Jan
49
10
50
29%
28%
28%
24%
93ft
57%
70
155
49 ft
No par
common
preferred
Purity Bakeries Corp
6,100
151
*153
343/4
of Colo
32
96
•148
34%
preferred
130
—
♦94
35
17%
600
2,200
96
49%
*33ft
*65%
66%
99
32
50
preferred series A—80
17%
•110%
*1101/4
200
50
49 ft
" 14%
' 13 ft
No par
0
•96%
99
16%
;
13 ft
Inc com
.
98
14 ft
35
270"
7,400
47
*92 ft
18
(The)
106
91
91
102 ft
14%
13i/2
preferred
preferred
conv
ft
18%
0
31% Feb
41%
118
Wonfay
•
135
85ft July If
29%
22%
411/4
116 ft
76%
41
14ft
$1.40 div preference com—No par
4.08%
10,100
29%
40%
118 ft
76
40 ft
18
Pub Serv El & Gas com
Pullman
1173/4 1173/4
76
76%
•553/4
56%
18%
'
20 ft Dec
3,300
II,600
18%
18 ft
Co
18%
41
20%
14%
Gamble
Serv
4.64%
3ft%
2,000
18%
17%
Power Co
Industries
cum
50
20%
183/4
117
-
400
44
102%
18%
14%
Public Serv Co
9%
44
•101
18%
12 ft
19
11
9%
46
102ft
18%
18
29
31
47,100
102ft
18%
14%
Dec
Jan
93/4
9ft
113/4
4ft%
80
300
♦43%
104
*14%
17
29% Jan
33%
20%
*17%
41% Jan
•16ft Nov 23
•31%
20ft
No par
10
33
25% Nov 24
33%
20 ft
*49%
Pressed Steel Car Co Ino com
Electric
300
1,200
20 ft
50 ft
Potomac
conv
*102 ft
31%
128%
9%
44 ft
,
800
673/4
31%
128%
44 ft
9%
9ft
44 ft
104
673A
31%
128%
*32
33%
1
class B
Co
33
69 ft
31%
128'A
32 ft
20 ft
50 ft
Poor &
15 ft Nov
9%
*43%
33 ft
69%
70%
128
127 %
20 ft
1
17
91
29
:
*102 ft
70 ft
*31ft
10
104%
•103
20 ft
•11
15
20% Oct
4
2
28%
104
71
32 ft
128
105
18 ft
40 ft
*22
22 ft
*105
106ft
*91 ft
93 ft
102ft 102ft
33 ft
103 ft
20
lift
31ft
30
28
13ft Jan
62% July
40
9%
X128
44 ft
44'A
*102 ft
18ft
*116ft 117ft
76ft
76ft'
*55
55 ft
32 ft
9%
9ft
45
31ft
Pocahontas
Creek
*31 ft
34 ft
35
18ft
.25
Pittsburgh
16% Jan
15ft Jun
8
27
*33
15 ft
Pitts Ft Wayne
10ft Jun 29
19
Jun
129 ft
27
No par
I
71ft Dec
3
Jan
14ft Apr 12
4
46% July
129
9ft
-5
19
38
Mar 22
80
3
71
70
*31 ft
1
13% Dec
7ft Mar 23
27
10ft Jan
28% Jun
12% Apr 10
69
69
50
1
76 ft Nov
40,700
49 ft
3
2
7,800
17%
32%
Feb
2
27%
17%
32 ft
94ft
Feb
700
500
30
26%
*110 ft
Dec
•26 ft
17%
100
22
30
4,300
26%
Pitts
156
*261/2
*103
5,000
14
26 ft
173/4
Pitta Coke ArChem Co com—No par
$5 convertible preferred—No par
Pitts Consolidation Coal Co.
1
174
26%
26 ft
13
6
•133A
17%
29
14
13%
26%
69 ft
27 ft
*43
—100
.—.No pax
$4 preferred.
Pitney-Bowes Inc
& St
13%
,
17%
I
Hosiery.
C
v
68 3A
26%
39% Sep
Sep 17
70 ft July 24
Iron
Pillsbury Mills Inc common—,
C
2,000
70
27
110ftJun
51
24
Dec
8
6
31% Dec 30
61% July 25
19'ft Jun 30
135ft Jan
8% July
18
6
Jan 23
17% Jan
Sep 28
Nov
125
Sep 27
100
37% Jan 25
9% Dec 21
Mar 30
10 ft July 17
Jan
3
71
104
7
9
Jun 25
25 ft Nov 21
148
30 ft July 17
29
19ft Jan 22
lift July 14
86
2
39
7
I,500
343A
26%
Z
193/4
.17%
*96ft
49%
20
28
lift Dec
34 ft Mar 23
4
15% Dec 27
97
8
6
05 ft Feb
9
Deo
5,000
19
34 ft
17%
*81
46%
*92 ft
*91
*14 ft
14 ft Dec
~16ft Apr~24
9 ft Mar 31
28 ft Dec
Feb
7%
7%
19%
34%
71ft
26%
100
Philip Morris & Co Ltd common—0
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
No par
39% May 24
Jan
20
300
1,200
17,700
LOW AND HIGH BALK PRICES
Corp common
3%% preferred series A_
9
16
103 ft
laturday
Philco
27
5,700
6ft
6%
18
*102 ft 104
*20 ft
20%
FIX
17ft Jan 19
13
37
27%
Dec. 15
Phila 9c Reading Coal 9s
27% Dec
96 ft May
84 ft Jan
20% Jan
56%
37
103 ft
EXCHANGE
f per share
Jun 29
16% NOV 22
1
19
13
23 ft Dec
11% Apr 18
553A
38
7%
19%
.34%
7%
4,000
3
56%
17%
*32 ft
NEW YORK STOCK
Range Since Jan. 1
Highest
Lowest
Highest
253A
42%
3
26%
STOCKS
'
Year 1950
Lowest
7%
7%
25%
•42%
17%
*67ft
No par
100
100
100
preferred
preferred
8
18
Dec
91
24
*103
7%
50
16,800
Z 6,100
100
27
*31ft
32%
129
129
0
1
100
$1 conv preference com
23
7%
25%
42%
15%
17
8
17%
(Chas) & Co Ino com
4% 2nd preferred (conv)
Phelps-Dodge Corp
25
Philadelphia Co 6% preferred—.50
Phila Electric Co common—No par
1
3
15
63ft Mar 27
50
Corp
7%
7%
8
200
4,800
95
26%
*102% 103ft
100
0
of America
Pfeiffer Brewing Co
Petroleum
*26
No par
preferred
100ft Nov 30
9
110ft Feb
Nov 23
105
116ft Mar 23
28
102ft Oct 23
105 ft Oct 20
18
Sep 28
18
26'A Jan
30
22
Penney (J C) Co—
27% Apr
29
111ft Jun 29
May 19
20ft Dec
112
5
16% Jun
6
139
July 14
10
Dec
24% Jan
27
36 ft Feb
30ft Aug 22
103
6
64 ft Nov
41ft Feb 20
107
102ft Dec
Oct 30
27ft May 24
22% Dec 20
110
6
14 ft Jun
35
7%
59 3/a
♦94
63/a
6%
323/4
593A
323/4
59%
3
•37
38
35
95
•94
♦42 ft
26
6%
No par
Ford
300
8%
4%
11%
No par
Coal Co common
prior preferred
•83A
43A
12 ft
25%
43
8%
150
3,100
14,100-
<4%
37 ft
*3
5%
213/a
:
4%
3 ft
*42 ft
5%
20%
1,600
11%
5
11%
59 ft
7%
53/4
21%
21
9
132%
•132
132ft
5%
6
96
25%
8
25%
132
21%
*8%
9
V)
133
133
20%
4%
8
134
5%
12ft
25ft
133
20 ft
*94
2.50
133 ft
5ft
4%
*
1
20ft
11%
*32%
#
No par
Penn Coal & Coke Corp
10
Peon-Dixie Cement Corp
7
Penna Glass Sand Corp com
1
5% preferred
100
Penn Power & Light Co
No par
Pennsylvania RR
50
Pennsylvania Salt Mfg Co
10
Peoples Drug Stores Inc
5
Peoples Gas Light & Coke
100
Peoria & Eastern Ry Co
100
Pepsi-Cola Co
33 ftc
28
2,400,
34 ft
35% Nov
25
30
300
25%
51 %
conv
&
25%
3,300
34%
Co
Transportation
Peabody
163/4
16%
•96
251/4, 25ft
'
7% Dec
34ft Dec
19
163/4
4,600
51%
Patlno Mines & Enterprises
31
•96
14 ft
16ft
16ft
81%
81%
"34%
!t
8ft Jan
18
96 ft
*14ft
40
78
•75%
81%
34
Pictures
6% July 31
13% Jun 29
18 ft Dec
*96
14 ft
78
34%
100
1
Parker
4
16%
96%
*14ft
81%
51%
—;
7
9ft Jan
*96
14%
•75%
34%
10
preferred
Parmelee
♦16ft
96
76
81%
,
34 ft
No par
Car
20
16
20
16%
96
81ft
51%
World
39% Sep
9% Jan
19
81
16%
81%
34'A
Corp
63ft Aug
6
18 3A
183A
3,700
1,700
34%
& Teleg com
3
Dec
18%
180
36%
*51 ft
Refining
Corp
1
Park & Tilford Distillers Corp
i
Park Utah Consolidated Mines—1
Parke Davis & Co
No par
Sep 20
57
18%
36%
20
Consolidated
Paramount
18%
36 ft
No par
Corp
Motor
Panhandle
5
33 ft
1
18%
36 ft
36ft
75
♦55 Va
preferred
4%
36ft
•25%
81%
57
Airways Inc
1
Pan-American Petrol & Transp—0
Panhandle East Pipe L com—No par
Nov 20
37 ft
30
76
*29 ft
38 ft
25 ft
*25%
-
81%
29 ft
*55
30
81ft
29ft
preferred
Packard
*75
*14 ft
1
Pan Amer
♦18ft
14%
Pacific Tin
7
18%
76
96 ft
Pacific Western Oil Corp common.4
7
18 ft
17
No par
36 ft
75 ft
*14ft
19
18
37ft
76
*96
10
*25%
18%
*16%
14
6% Mar
30
36%
No par
com
22% Sep
9
Dec
13ft Apr
36%
81%
Rights
104 ft Jan 18
2ft July 2
40% Jan 11
34% Jan
10ft
•951/2
6% Feb
May 24
3% Jun
Sc
Pacific Telep
151ft Jan 30
4ft Jun 29
18
8
17 ft Feb
•10%
96 ft
2.50
Pacific Mills
x49% Jan
8ft Dec
Aug 15
10'A
96%
common
Lighting
49 ft Feb
7
13
10%
97y4
No par
Pacific
54% Mar
24
Dec
17
102
10%
97ft
Electric
3
17
Nov
111% May 23
July 13
10ft
12.50
non-cum
31
48
3
10 ft
97
2nd prefererd non-cum
No par
Pacific Finance Corp of Calif
10
18
Z 55% Mar 10
July 26
10ft
97
preferred
100
Inc——»_5.
conv
% NQv 26
48
10%
96%
Fisheries
Products
cum
2,201
10 ft
96 %
Co
0
Mar 21
Shares
10%
Mfg
Glass
19
16ft Nov 28
the Week
97
No par
Ovens-Illinois
25
22
49
July 12
27% July 11
15 ft July 27
30 ft July 26
28% Apr
So
Marine
Co
89ft Aug 30
Feb
104
1
Sales far
Dec. 21
9 per share
Thursday
$ per share
No par
21ft Dec
Oct 20
Friday
Dec. 20
f per share
Dec. 19
I per share
10
21z Jan
13% July 17
*10ft
Wednesday
Dec. 18
I per share
96%
Collins
Elevator
Dec
Jan
Nov
7ft Jan
27
Corp (The) common
0
convertible preferred A—100
S%
Tuesday
Dec. 17
f per share
Omnibus
2
Jan
17% Sep
82
79
11 ft Apr
105
Monday
Dec. 15
Par
73% Feb
3
2
07
15
33% Jan 25
•7 ft July 12
Aug
13ft Jan
6
Saturday
share
Mar 24
25
27ft Sep 22
42ft Jun 23
July 26
72
Apr 21
$ per
LOW AND HIGH SALE PRICES
STOCK
YORK
EXCHANGE
Highest
I per share
$ per share
9S
NEW
Range Since Jan. 1
Lowest
Highest
I per share
STOCKS
-
120
109%
24%
93
-
280
14,200
11,400
500
42
42%
10,700
61 %
61%
19,300
IO91/2
-600
♦107
•28%
29
800
30 ft
30%
30%
30%
30%
30%
303/a
30%
30%
136ft
136ft
25ft
136ft
136ft
137
137ft
137%
137 ft
137%
1373A
280
25
25
25
25 ft
25 ft
25 ft
25%
253/4
1,600
*25
30%
2,500
R
Hot
20
3% Apr
3
100
i
27
Peb
3
July 13
For
footnotes
May 16
10
87
Nov
28
Nov 16
33
Jan
2
103% Jan
35
3
see
page 22.
25% Oct 11
Mar ft
82
Radio Corp of America eon—No par
23 ft
No par
•70%
,1
3%
03.50
1st
preferred—
Pictures
Corp—
4
RKO
8
9
RKO Theatres Corp:
Jan
45% Oct
10
5
Oct
5% Feb
103
Ralston Purina Co 3%%
Raybestoa-Manhattan
,,
1
pfd.—100
...
Nona*
*3%
•88
<43%
24
23%
23%
22%
70%
71%
71%
71%
23%
71 Va
58,600
70%
3%
8%
33/4
3%
3%
3aA
3%
3%
3%
37/a
3%
3%
3%
3%
11,400
27,600
23%
23%
23%
23%
23%
23 ft
72
71
71
70%
71
3%
3%
3%
3%
3%
3%
4
3%
90
♦88ft
00
90
90
43%
*43
43ft
43%
43 ft
1,900
•89
91ft
91
91
91
91
170
43
43 Va
43%
43 Va
42%
43
1,500
20
The Commercial and Financial Chronicle
(2472)
Monday, December 24, 1951
...
NEW YORK STOCK RECORD
Lowest
Highest
t per
tper share
f per share
49% Dec
21
45
% May 24
64% Oct
4
13
36% Dec
30
37% Feb
13
20% Jun 29
28 % Dec
30
33% July 3
24% Nov 24
32% Feb
8
39% Feb
9
35% Aug 22
44
Feb
37
Feb
30% Jan
35
Jun
July
30
Dec. 14
18
13
Dec
19
19% Feb
28
Reading Co common
60
i%
non-cum
1st preferred—50
4%
non-cum
2nd preferred—50
Real Slllt Hosiery Mills—
5
Jun
29
20% Feb
Reed
25
21% Jan
Reeves
12 % Feb
July 17
18% Dec
21
17
12y« Mar 30
20% Dec
19
15% Jun
$2
preferred
Reis
7
♦
Jan
6
9% Dec
16
7% Nov 27
22
Feb
9
28% Jun
22
22% Aug 30
July
•
3
12% Oct
23
9 V* Aug
21
1
62% May 15
54% Dec
15
64
14% Feb
14 Va Jan
2
Jan
11
10% July 17
20
20
93% Aug 22
10% Jan
13
19% Dec
27
16% July
5% Jan
25
l67/e Dec
28
10% July
Jan
85
3
30
47% Nov
20
35% Jun
,.
Dec
30
53% Dec
30
Jan
13
30
37% Feb
14
19
Jan
2
83
x
Dec
13
'
50 yB Apr
Jan
24% Dec
11
23
36
Dec
30
26% NOV
8
16% July
2
3
13
23% Jun
22
July 13
•31% Dec
27
31
60% Jan 13
107% Nov
27
Jan
v
100
May 12
107
Mar 17
102
Apr
62 V* Dec
Drug
Common
3.60%
series,,,
Rltter
Oil
19% May 23
24'% Nov
21
21% July
21
57
2
32% Oct
29
71 % Oct
5
11
240
Dec
8
205
Apr
Jan
98
140
Oct
3
122
Apr
12% Dec
29
Oct
4
24
7% July 13
10
18% Sep
96
12% Jan
13
39% Dec
31V2 Nov
38 V* Aug
Jun
Sep
99
Nov
Jun
31
July
Jan
84
9
27
Controls
El
Co
preferred series A
Art
Works
Metal
series
Electric
{3.40 preferred
preferred
4
Scovlll
Mfg Co
preferred
conv
Mar 27
13% Jan
2
15
104
Sep
Scranton
5
5
92
Mar
2
75
Oct-10
89% Feb
3
50
Dec
22
47
Jun
68% Dec
20
60
Jan
3
83% Nov 20
76
July 19
87 Y
16
17 ya Jan
29
Feb
Elec
Co
Seabd
Air
5%
Line
3
21% Dec
103% Sep
18
Seaboard
22% Jan
15
58
Feb
14
Sears
19
Nov
19
55
Nov 24
61% Jan
14% July 28
20
May 20
16% Jan
25
8
55
55%
26%
*25%
26%
(The)
12
Oil
Co
Roebuck
ii
13% Nov 30
11
16% May
4
14% May 31
8
Nov
23
11% Jan
4
Dec
29
98'/a May 17
69
Dec
19
90
May 25
$4.50
102
*100
103
17%
17%
24%
300
•
w
17%
17%
17%
17%
17%
*24%
24%
24%
24%
24
24%
*56
57%
*55%
56
r
55
55
11%
11%
17%
24'%
57%
17%
24%
*56
11
11 Va
*11
11%
y^u%
11 Va
1,800
6,900
17%
2,300
1,400
200
32
31%
32%.
32%
32%
32%
32%
32%
32%
32%
93
93%
93
93 %
89%
92
89'4
92%
*91 Va
92%
870
49%
50
49%
50 Vh
50
51
50%
507/a
50 Vt
50%
7,100
24
24
24'/a
23%
241/a
23%
23%
21%
24%
24%
24 Va
3,900
26%
26%
26%
26%
26%
25%
26%
26%
26%
26%
27%
67,200
63%
63
63%
62%
63 Va
62%
63%
62"%
63%
63
64
*210
225
•
235
32
225
*205
__
--
*151
*205
*203
225
*205
225
*152
225
2,200
*152
*152
*152
17%
17%
17%
17%
17%
17%
17%
91'/4
*91%
94
*91%
94
91%
91%
*91%
93%
20%
20%
20%
20
20%
*20
20%
20%
20%
20%
20%
800
17%
17%
18
18
18 Vs
18
18 V*
18
18
18
18 y8
3,000
33 '/4
32%
33 y8
32%
32%
32%
33 V*
33
33'4
33
33'4
13,400
51
50%
51 %
50%
51
50%
50%
50%
51%
51 Va
51%
5,300
90 %
90%
90
89%
90
*101%
103%
*101%
32%
32%
*32%
32'/4
*
*14
-
*
*101
17%
14%
14'/a
*101
103
32%
113
14%
103
*85
85
*111'%
*102
*85
*110
110%
130
14 Va
14
.14
14 Va
5,700
im
*102
14%
103
*102
103
*75
77
75
75
68%
67%
68%
81%
R1
*76%
*76 '/a
78
76 %
nr. i/„
66
65 %
66%
66%
67
67%
67%
68%
81%
81%
82%
82%
*81%
83%
81%
81%
81 %
81
20%
20%
20%
X20%'
20%
20'%
20%
*92%
95 >/4
92%
92'%
94%
13%
13%
13%
56%
55%
56%
14
9
19
•18%
lI
11%
8
__No par
20%
92
20%
20 y4
40
2,400
%
600
20%
4,800
'
91
91
13%
13%
55%
56 %
55%
56
55%
*18%
18%
18%
18%
18%
18%
18%
18%
*13%
19
11%
11%
11%
11%
11%
11%
12'/a
*12'/a
12%
1,900
8'/a
'
18%
12
8'/4
*72'/.
20%
,
14
8%
8'/a
8%
8%
8%
8%
,8%
8 Va
8%
7,300
70%
940
*13%
,
56
Vl
.32%.
%
11%
14
«
55%
1
,
86
*102
77
78
110
86
111
:
77
1,200
32i/4
*85
*65%
:
31%
32%
80
103%
*101%
110
86
14
103
32%
70
90
*88
103%
16,900
112%
112%
14%
*101%
32%
32
90
*88
103%
*101%
103'%
84
113
17%
17%
*89
86
*111%
14Va
17%
*91%
94
86
87
112
?
No par
preferred
*100
49"%
*32
_B
1
102
24
• «10iy2 » 103 V2
*89
90%
No par '
Servel Inc common..
2
*100
93'/4
-
*85
Seeger Refrigerator Co:
Seiberllng Rubber Co__
6
102
51
100
.
*100
33-
-1"
Co,
102
11%
112
_
144
20'%.
com_No par
Del,:
of
144
11%
100
Seaboard Finance Co
146
11%
100
A
700
32%
*142
33'/a
17%
100
series
2,500
32%
33
146
33
17%
100
Co
18i/4
18
18%
33
*142
33%
_
1,100
143
33%
—
4,700
142
33%
*98
—
6%
31%
91 Vs
-
25
_;
18
18%
18%
18%
26%
6%
3iy4
142
57%
*214
com
*18'/4
*25%
6'4
32
26%
10
—^
*25%
18%
*18%
*33%
*140%
*56%
*150
i*.
26%
•
*62%
^_Nopar
No par
-
3
88
56%
24
•
1.40
8% Nov
July
55%
17%
31%
—No par
5V* Jan
■
56%
102
93%
*
8?
Seagrave Corp
July 17
55%
497/a
■
:B*
i
RR
preferred
Mar 14
40
56
*11%
100
preferred:.,.;
4.40%? preferred
3.35% preferred
14
Jan
18
55%
58%
100?
common
3.65%
74i
55%
23%
100/
Co
a
a,
4.30%
13% Dec
31 Va
17%
100
Corp,,
7
2
31%
*23%
1-
Co
12
27
31%
*56%
.
*—100
preferred
non-cum
Feb
17% Dec
1
vtc
A
Jan
21% Feb
31%
142
*97
i|>
_____
95
82 V. May 11
*140%
No par:..
common—
preferred
123
10y« Jan 31
31%
18%
;
20
16% July 26
31%
33%
—1
450
1,400
7,900
31%
18%
Inc
(The),
Co
2,800
102%
30%
33%
,,100
83
102
102 %
31
I
:
83
84
102%
103
42
*39'/a
42
83
84%
84
30%
No par
—20
Corp
common
18
20
102%
6'/4
Dec
86% Jan
85%
103%
31%
Schenley Industries Inc
Scott Paper Co common
2
*84
103
*39'/a
42
*39'/a
42
85%
102 %
6'%
108% Nov
Mar^
*39 Va
85'%
102'4
31
*30%
•,
42
*39%
.
102%
,
31%
17
47% Jan 25
84
.
6'%
24
101% Nov 13
42
84
*101
*25%
Oct
•
18,000
36,100
*31%
Nov
16
101/4"
32%
26%
6%
96
Jan
7
12% July 12
lO'/a1
31%
31%
115/
104i
10%
32'%
6%
Savage Arms
8
2
33% Dec
10'4
31%
*31%
Sangamo
11
10%
32%
26
38
1
10%
32 Va
6%
St Regis Paper Co common
1st pfd 4.40%
series A,
21
Feb
108
27
10%
32%
31%
&
30
10%
32%
6%
Gas
207
11
32%
31%
Haas
3,400
10%
*26
&
207
213
18,200
32%
6%
5%
31
59
Mar
88
30
84% Jan
41% Jan
102
24
41
21
101 Va Sep
105% Feb 20
Jun
20
112"% Sep 18
6
28
17% July 10
47% Nov 25
1
94 % Feb
Feb
213
215
*210
1
7,100
6'/4
58
10%
31%
St Louis Southwestern Ry
22% Sep .19
21% Jan
9
57%
26%
Preferred
19
7
20
59%
29
6%
58%
200
32%
*39
,
Joseph Lead Co
^
10St Joseph- Light & Power Co_No par
St L San F Ry Co com vtc__Nopar-
10
12
Nov
96
6
21% Sep
20% May 24
6%
59%
215
700
18,800
8%
8t
11
11% Jan
6
4
28% Sep
Jun
6%
59 Va
6%
4 %
May 11
148
89 V* Jun
Apr
20% Sep
85
320
*210 '
6,900
-
32%
100
—
Robertshaw-Fulton
6
6:%
31%
Inc
28%
28%
6'%
59'%
59
218
*212
220/
28%
28%
28%
*25%
Rohm
8
Jun
60%
5.300
;
'
1
Corp—;
Mills
Rochester
26
60
*114%
3,000
115
115
115
6'%
29
__20
Roan
Robbins
4%
6%
Company
,___No par
Antelope Copper Mines new
5
9
28%
6%
55
17
9
29 Va
6%
54%
13
18
28%
115
*114
.
54%
Oct
23
115
„_,_No par
Feb
4
*114
6 %
*215
series,,—100
4.50%
- 114
29%
60%, 60%
.
10
___
Preferred
Preferred
114
115.
•
6 Va
_1
-10
—
;
29
__
Reynolds .Spring Co,
Reynolds (R J) Tob class B
23
101% Jan
*113%
,
Inc
:
2.50
Reynolds Metals Co com—No par
5Va % convertible preferred—100
13
Feb
11,203
100
Rexall
Sep
Jan 26
128:
80
20%
95
9
Richfield
57
57
20
5
Stores
24V* Dec
*93%
*55%
57
2,000
41 »/4
Safeway
9% Jun 27
94 %
40%
39% Mar
42% Jun 30
20 "2
941/.
41%
(Jacob)
9
20 %
41
Ruppert
23% Oct
20%
94%
*55%
41%
12% Feb 21
7
20%
*93%
56
40%
3
18% Dec
20%
94%
55
40%
8% Jan
7
20%
*93%
55
40%
5
21 ya May
4
21
94
55
40%
Ronson
Apr
20%
*93%
55
40%
Ruberoid
41
20%
94%
40%
Royal Typewriter
29% Nov
20%
'40%
34y* July i'2
160% Aug 29
89% Dec 20
"54%
♦92%
100
300
'
Republic Steel COrp com
No par
6% conv prior pfd series A__100
Revere Copper & Brass com-No par
17
24
10
IO14
13
20
»55'/2
8%
24%'
10 Vs
26 yB Sep
63
Oct
28
57
*7%
10
8%
10%
20% May 29
Nov
10.
24%
lO'/a
*24%
19
25
*7%
24%
10
25o
10 %
10'/a
3
99% Dec
8'%
24%
8
*24%
10 V*
10'„
2
55 *
*7%
10'%
8
25
9%
10 Va
11
39 Va Nov
8
25
*7%
*24%
9%
10'%
15% Jan
Mar 24
1,800
*10%
47% Jan
26% July 12
22
17%
10 %
20% Jan
99% Dec
17%
10 %
1
34 4
17%
10 %
28
1
11 VB
*ioy8
May 11
12% Apr
17'%
10
Feb
July 13
17'%
4%
19% Feb
•
17%
*17
13%
23
8
17 V\
200
18%
61
19
17
17%
4'4
July 13
18
2,300
8
Inc__
43% July 28
14% Dec
19%
25
common
10
107
19%
13 %
Motors
6% Oct
Aug 30
19-a
9%
Rheem Manufacturing Co
42
19%
*7%
series
16
32
,
93% Jan 20
12
Co
62% Sep
4% Aug 21
28
Mfg
pfd 3Vili
34 Va Apr
10
15% July 13
19% Mar 24
19%
18%
2
98% Jan
2
19'%
4%
108% Mar 19
101% Dec.
6
28
Jan 19
19%
13%
Mar 31
41
2
19%
18%
45
108% Jun
19%
19 %
4%
4
9
700
19 Va
19 %
13%
29
101% Dec
13%
31%
-
18%
Jan
7
*13%
4'%
36
10
13%
13%
240
Sep
.11% Jan
Jan
*131/8
18'%
Jan 25
99% Mar 31
*31
13%
4'/a
13
50
31%
13
13%
66% Sep
.
*30%
13%
18%
25
*39% Jan
30%
13»/2
4%
38 V* Jan
15
400
*30'/a
14
*13 '/a
18
6
Dec
30%
31
31
13%
13%
43 % Dec
32
31
1,400
1,900
36
4 Va
34% May
8% Feb
39% Dec 27
94Va.Jan
5
*35%
*24%
Republic Pictures common
$1
convertible preferred
21
118% Jan
31% Jun 26
36
18
49 Va Feb
x7% Noy 28
36
13%
28
139
36
4%
25
•
36
18
6 % Jun
18
35%
13%
27'/a Jun
23
35%
4 Va
24
Dec
36%
13%
24
,13% Jan
*35%
18
7% Nov
150
7,500
25%
25%
4%
32% Nov
3
25%
13%
117% Dec
15
25%
18%
3
Jan
25%
4 Va
13
-
25%
13%
Jan
8% Dec
26
18 %
5
July 13
20% Jan 13
100
25%
31%
*17
Shares
61%
34%
36
r
share
60 %
*34
1
11% Sep
July 19
111
34 %
10
Republic Aviation Corp
6y*Sep 24
29
63
34%
1
50c
Reo
16% Jan
14% Jan
103
30
Apr
62
34%
8
100
50c
Corp
Remlngton.-Rand common
$4.50 preferred
22% Feb
2
3
9% Jun, 27
1
13
23% Jan
11% Feb
100
3% May 21
5% Jan 30
July 13
•
8% Jun
90
Conv
64
34'%
No par
preference
prior
Stores
Reliance
Feb
22% Bep
61
.
Co—
&
div
Reliable
13% Feb
Aug
8
66
(Robt)
$1.2;,
28% Mar
60 Va
25%
13%
50c
Inc
Bros
the Week
25%
*30 y2
No par
Roller Bit Co
Sales for
21
Dec
$ per
26
*25%
36
Friday
Dec. 20
$ per share
34'%
58 Va
*34
i
Thursday
11)
Dec.
$ per sh are
$ per share
34%
*34
Wednesday
Dec. 18
58
58
58
34%
>
PRICES
SALE
Tuesday
$ persharj
share
*57%
*34
1
1
34% Mar 22
3
10% Jun 30
15
Rayonier Inc common
16% Nov
19
30
i
I per
Far
t per share
share
25
*24% Jan
HIGH
AND
Dec. 17
Dec. 15
EXCHANGE
Highest
Monday
Saturday
STOCK-
YORK
NEW
Jan. 1
Range Since
Year 1950
Lowest
LOW
STOCKS
Range for Previous
*72
73
72%
70
72
*13
70
69
■
*94
-96
700
,400
13%
55'/a *55%
,
69
69%
69-
96
*13%
13,300
1,000
*
Rangelor Previous
Year I960
Lowest
STOCKSJ
*
Range Since Jan. 1
Lowest
Highest
$ per short
I per share
3?% Dec 30
29% Jun
28% Sep
34% Oct
32%
Jan
37
Jan
25
33 July 25
105% Feb 14
46% Aug 28
108% Apr
6
18% Oct
8% July 12
15% Jan
2
Nov
10
24
7
.
25
.
Jan
23
51
11% Dec
14%-Oct
3
li ; Dec 26
6% Jan
13
2% Mar 31
4% Dec
24% July 12
29% Mar 21
,
42%-Nov
30
78
62% July 13
Dec
30
75
18
29
6
2
/
8
"
53%'Feb
10
Mar 14 /
95% Oct
Jan
31
f
38% Feb
16
r";
39% May
8
;
23% Feb.
5
25
36% May 29
32%.Mai 28
25
Jan
15
Dec
68
Mar
88
Aug
28
16
102
Feb
Feb
60.
Dec
21
21
23
19% Jun 25
25% Afar 15
25% .Nov 24
14-
,
19% Dec
106-
Jan 20
118%'May 24
»
3% Jun 29
5%-Dec
7% July 25
80% Deo 22 1
38%
Jan
II
14
30
48
46
Dec
53% Jan
17
39
16
1
12
21
51% Dec
27
70
Dec
26
68% Jun 28
67% Dec
27
10% July 12
14% Oct
15-
8
Apr
5
7
Va Oct
Jan
3
81
Oct
9% Jan
f
25% Jan
3
8% Mar 30
66% Aug
1
*18% July 8
.106% Jan25
,
.
291 July 13
89% Jan 31
4% July 13
47% Jan
3
121
138.
July 13.
July 13
Per
33y2 Dec
,
13% Jan?
:
73
-
18
18
9
8
2
Jan
:
3\
77% Mar 27
Southern
10
17%Oot
>
9
7% Jan
29
9% Oct
4
Nov
20
6
8% Jun 29»
2*
*
Dec
Mar
-29% Feb
21
5
13
36% Oct 13
.14%,Feb
81
9
Feb
9
30% Dec
5
29% Aug
2
109 % Jan
30
"26%Ffcb
8
96
Mar
14% Sep
13% Feb
:78% Feb
1
13
1
1
Jun 29 (
160
157
July- 6
172%Oct 15
22
Gas
9
55
21% Nov 24
79% Nov 23 r10% May 24»
16 %
10%
10%
10%
10%
10%
4
Feb
8
Spalding
*45
Si
•
47%
Conv
89%
91
91%
92%
92
*33 V\
34
33%
33%
*33
*35%
36%
36%
36%
35%
*16%.
16%
16'/a
16%
157/a
370
4,600
100
27
*26
67%
66%
67%
16
16 Va
16 Va
16%-
10%
10%
16%
10%
3%
30»/b
16
*61 Va
63
61
61'/a
*76%
77%,
*76%
77%
par.
*20%
21
34%
*21
21'%:-
34%
20%
*136
*
4%
O.
v
*46
*
*61%
*39%
29 ;
.-33%
*45
'•
_
_
30%
27
10%
6,900
8,400
.
...
10%
4,600
4%
4%
Q
4%
8%
47%
62y4
61
-:
*46
9y8.
43%
43
43%
31,900
93%: /
92%
92%
89%
91%
2,500
*33%
33%
*33%
33%
100
36
35%
35%
*35%
35%
15%
15%
16%
1,200
16,400
60'.
60'/a
60%
v
15
15%
-
60
a
60%
•
*76 Vs
77 3 4
-
.76%
76 %
2034
20%
20%
*20%
34%
34%
35
34%
34%
20%
139
4%
4%
9 Va
8%
/
20%
20%
*135
"135
'
4%
4%
46
46
61%
61%
61%
*46
61%
"
61%
7,500
4%
87/b
9
3,300
:■
140
4%
47%
31,900
34%
20%
*136
No par
tr
34
*21%
48%
,'59%
*50%
68%
*14%
15
.
l__No par
_1
1
6*
-
9
17,100
200
47
*45
62%
62%
39%
40%
*39%
34
34%
34%
12%
12%
211/4
12%
21%
21
21%
471/2
48%
47%-'
48
59%
*100
6
*54
\
-
7-26%
33%
10%
Sons- com
—:
Standard Brands mc com
$3.50 preferred
50c
___No par
No par"
601/4 '
59%'
60%
62%
2,100
Stand Gas it Elec Cq com
_
*99%
••21%
»
h
1
6%
No par
p^r*
t
15%
*1434
15%
.v.
-
:
■
•
6%
6
8%
8%
46
46
54*
103
33.%
33%
33%
33%
10%
10%
100
68%
26 %
27%
*25%
-
10%
68%
,
2&A
*99%' 108%
•
10%
13
12%
.
■
6%
65
*661/2
68%
50%
46%
14%
15
5%
-
6
,
'
*8%
8%
*100
103%
*
100
54
54%
'99%
46%
47
99%
54%
100
5%:
*8%
8%
103
46'4
:
11
ll'/a
22'
-
11.
75
-.11'4
75%
26 y8f-261/4
-'26% ' •"26% <"
33 Vs
54%
100
50%
5,500
;
400
14%
1,400
5%
•
4,500
200
8%
105
46%
3,800
33%
33%
10i/a;
—
.
33%
-26%.
1,000
55
70
100
33%
lOVa
26 y»
1,500
a-
4,500
33%
10%
6,800
•
*67%
68%
67%
10%
67%
67%
68,
27%
.27%
27%
27%
27%
28%
7,300
25%
25%
25%
25%
25%
6,500
*991/2
100%
10 Va
68
■--•27%
;**99%
"22-
13
75%
*641/8-
681/2
26%
C
'
13
100 %
"
*99%
*
4
40%
_
26
100'4
„
•
*99%
'
"21% - '
80'%
80%
80%
80
.80%
13*
12%
12%
12%
11.
11 Va
10%
11 Va
10% '
22%,
.
'.
75
-
75%
'
':
170
99%
*
21%
80%
127'a
;
21%
75%
151
v
64%
15
"
2,400
2,100
18,700
27%
'68
80%
74%
53%
100
26%
80»V
169
54%
26%
21%
?149
46%
100%
"26%
22.
No par
f
*100
a
*8%
*100
46%
53%
100%
:
8%
*100
81%
-Nopar
51
64%
.*14%*
81*
.•
50'4
64%
200
8,600
50,500
12%
*66%
50%
68% .:
103
"
50 Va
64 %
*66%
.*•
•
34%
,
"
"
68%
.
'
Standard Coil products Co ine
•-
26
04%
60%
41
-
'
26%
26
Nopdr
—
I6-" prior preferred
87 prior, preferred
54
50'%
64
<
*66%
•
'26%
68%
26%
50
•
,
'
15
*100
.
10%
*67%
48
59%
'
21%
47%
60%
64%
45%
33%
9
21
48%
59%
50%
6%
26%
•
21 %
48%
68%
*8%
100%
^1-
*21%
60%
*100
54%
*100
21%
49
15
46%
.50
12%
64%
8%
100
33%
12%
50%
103
*45%
41%
33%
12%
*66%
6y*
*8%
No par
*39%
33%
12%
48 y2
65
*66%
•
41%
33%
,„.59%
50%
*64
100
*39%
33%
.12%
.21%
60
100 '
ctfs
-
40%
33%
12%
.
21 y4
48%
*39%
:
12%
"
C
&-Bros-Inc—Ll
it
41%
130
500
21'4
20%
.
4%
8%
9
,
47%
21
-
76%
34%
139
250
60%
76%
20%
47%
61%
/
200
43%
34
20%
9
47%
1,200
48
43%
*33
i
'
139
4%
*46 Va
48
2,200
30'/a
30Va\
47%
*35%
77%
"135
*46
30%
3%
-
15%
■
61/
20%
139
30 Va
3%
4
92%
21:
:•
34%
20%
20%
*136-
'
21
-•
47
34
61
4
i,
42%
:
92'/4
*76'/2
34%
34%
20%
139
12%
2;
pfd (stamped) _No par
"$4 preference
,6,900
,
8%
67
37h
36"
common____._i.
$4 preferred
8%
8%
67%
16%
43/
Elec__No par
Co
7750
(The)
$4.50
42%
100
*26
10%
;
47%
<42%
1,9
x
preferred
Square D Co
Squibb (E R)
40%
42%
100
27%
66 %
30%
43
^29 *
,
4.60% preferred
Spiege^ Inc
*30%
46
,
15?
Spencer-Kellogg'ii'"Son»i.i
Corp
30%
4
42%
coramon__No par
stk
Spear <fc" Co common
$5.50 preferred
Spencer Chemical Co
Sperry
46%
30%
3%
•
100-
preferred
G")
cum
30%
.4,
43 Va
Edison
8parks Wlthington Co
4.50 ^
3%
4
•30%
"_1
Gas
Ohio
(A
>
43-
Inc
Co—s._,
Railway
5%-- non-cum
St
■
67%
20
100
•
_j—^
Feb
105
14
*16%
10%
■
66%
10
_»
(The)—
Pacific
135/
pave
preferred
Natural
47% Dec
8
16%
8%
8,200
V 4,700
"
Southern
101
.
67%
40%
42%
99'4
Shares
32%
32
41
42%
99
4
8;a
*26
27%
20
»
'
■
Southern California
Mobile
*26
8%
8%
16 V\
50
Southern
9
26%
v.
67'/4
South Pdrto Rich Sugar com.No par
Indiana
26%
40%
42 s
98%
16%
6 %- preferred.
Do
27%
41'/a
42%
67%
Bdvay-American Corp.4 V pfd—100
; South" Amer Gold it Platinum
„1':
South -Carolina E & G Co <om_4.50«
Sfi
8%
40%
31%
31%
98
Sales for
the Week
I per sharw
'
\ Solar' Aircraft Co_—
Southern
8%
32%
42%
16%
1-
Iron
Oil Co
5
Mac .22-
see
preferred
16
75 yB Mar
.
2
JUly
Steel
Socony Vacuum
•
8%
8%
31%
97%
-
G7
,JK
Smith- 4r -Coronal Typewtlter»_No
•
42%
97%
*26%
■
No par
29"
;
i
75% Feb
9% Jun 29
66% Nov 29"
'64 y«
Co
Nov
Mar 22
.
Steel
64
30
98 Va Dec
&
Corp
74% Feb
.
2
19% Jan
21% NOV
24% Oct 23.
footnotes
Jan
12/
"25% July 12
26% Jun 29
86% May 24.
174
45
35 y* Mar
99% Dec 20
28
Nov~30
160
Aug 28
12% Deo
.
6% Jun 25'
5
May 24
77
85
Sep 25
21% Dec 11
10% Dec
5
63% Nov 27
13% Dec 28.
113
4.20 %
,
South
x64% Sep
Oil
42%
97 %
8%
No pat"
No par
Smith (A O) Corp.Smith Alexander Inc..
3%,% preferred
51,
101% Nov 15
Dec
8
52% Jan
41% Nov 23
52% Nov 24
26
v
Saw
40%
•42%
*96
rii
;
u
Sloss-Sheffield
22% Aug 30
46% July
17
89% Dee 28
29% Jun 28
.
;
2 *
6
60
Skelly
2
57% Nov 24
13
10% Feb
9
Cor^_____
Oil
41
42%
97 V*
' *
Dec. 20
# per share
I per share
32/
40%
19
King Coalition Mlnea
Sinclair
19% Jan
;
33% Feb 11
63% Jun 29
Oct
ll
Co__i-
40s,4
40%
31%
*96
"
,
,
4
14
6
Pen
Corp
Mfg
8iinonds
,
35% Jan
Apr 11 "
21
Nov
Dec
*
A)
40%
32
Friday
Dec. 21
Thursday
Dec. 19
f per share
.-42%
No par"
^«_No par
No par!
Simmons.Co
5
19
l_No par
,_j
31%
PRICES
Wednesday
Dec. 18
I per share
31%
31%
SALE
Tuesdays
Dec. 17
f per shore
rl
Sheraton Corp of America—?
.
23
Feb
Gas
Corp
(W
Oil.
Silver
17
143% Sep
,
10% Jun. 29
67% .Dec
3
94.
32% Jun 26
40
Shell
Sheller
37%Sep 11
19
Feb
23% May 25'
27
Jan
.
36% Jun
30% July 12
;4%
3
-13% Mar 16
fr
lOYe July 12
18% Dec 18
Jun
28
88% Dec
*
31% Dec
49
Jan
Sheaffer
8
25% Apr
.
111% Apr
1
4% Apr 24 !
7% July 2 :■
30:
53% Apr
3
39% Bep 28
80%-Feb
75% Now 16
22% May 26
3
*
14% Jan
8
Dec
Feb
Oil &
Steel
Monday
Dec. 15
Pot
$4.25 cum preferred
Bhattuck
(Frank
G)
17
£
.
Jan,
Saturday
"•
.Sharp It Dohme,common
5
46% Sep
11
7<h
t
9
9
35
28% July 13
17% July 13
12
*
3
x34% Jan
,
33% Oct
3
Jun
3% July
Jan
.31% Aug 10
70% Sep
6
17% Mar 19
12% Sep* 5
2
29% July
41% Jau
,
10
34% Dec
21% Feb 15
20% Jan
17
i
Shamrock
Sharon
12% Feb 19
!
Mar 15
8%
29
Oct
35
108
2
12% Jan
14
.
8%. DetC 21
56% Oct 23
'
36% Sep 13
9
50% May
49% May
96%Nov.23
34% Jan 25
<
j
2
3
*
EXCHANGE
$ pet short
24% Jun 27
27
NEW* YORK STOCK
Highest
I per share
LOW AND HIGH
:
*148
151
*150
150%
150
169
*168
169%
*168
169%
*168
^22
75%
150
169%
"
•
'
■
'21V£
7,900
21%
80 Va
81
12%.
12%..
12%
11
10%
11
.
570
'
_
1,900
75 y4
14,700
18,100
*149%: 151%
149%
149%
300
169%
167%
168%
800
7414
169%
'75'4
-
75
Volume 174
Number 5075
.
.
The Commercial
.
,(2473)
and Financial Chronicle
21
NEW YORK STOCK RECORD
Range for Previous
t Stocks"' '
Year 1950
Lowest
t per share
Highest
■
~
Range Since Jan. 1
Lowest
Highest
$ per share
$ per
tper share
new
york
}:'.y":"w'r
share
7
stock
sexchange
;•/,.
Saturday
>
,
,
-v':<,J':
$ per
sliare
55% Sep
10
Standard Oil of California—No par
49%
501/4
49%
50%
49%
50
50
50%
2
78% Oct
17
Standard
Oil of Indiana.
_^25
69%
70'A
70%
70%
70%
71%
71%
72%
58"% Jun
25% Jan
100
Dec
60% Dec
4
35
Dec
13
75%,Dec
20
Standard
Oil
of
Jersey—15
71%
72%
71%
73V8
73%
73%
73%
75
33% Mar 15
30
47% Oct
8
Standard
Oil
of Ohio
.10
41%
41%
41 %
42
41%
42
41%
42%
30
18
104
18%
July~13
26
48
Jan
6
95
95
"4% Nov 28
1
4v
• Mar 13
59
Aug 17
94% Nov
Oct
20
27
105% Mar
3%-%
9
New
common
26% Mar
12% July 14
34
July 12
98
Feb
21
30% Apr
12
Jan
27
10% Jun
preferred series A
*94
100' "
98
*94
90%
*
July 13
195
Jan
3
9% Mar 30
"
9% Jan
20
3
Sterchi
2
47% Oct
3
Sterling- Drug Inc
Jun
28
90
(The)
3%%
4
Stevens
11
Stewart-Warner
20% Feb
8
Nov
24
14% Jun
28
28
16% Dec
10
27
7
Mar
19 % Jan <
18% Mar
25% Apr
2
2
14
/
*94
95
preferred
St Co In<%.
Stone St
25% July 30
7
42
Jan
10
71
24
10
Nov
24
96
Apr
*95
95
55
*541/4
55
55
55
54%
54%
43
*41%
42%
41%
41%
*41%
42%
14
14
14
*13%
141/4
14
14
*13%
14
13%
14
40%
40
40 %
39%
40
39%
39%
39%
39%
38'%
39-8
*95
*95%
96%
*95%
43%
43%
43%
43%
19%
19%
19%
19%
19%
5,300
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
16%
5,900
>16%
16%
*16%
16%
*16%
16%
16%
16%
16%
16%
16%
16%
22%
22%
22%
22%
22%
22%
22%
22%
22%
22%
22 %
22%
4,000
32%
331/4
32%
33%
33%
33%
33%
33%
33%
33%
33%
33%
'42,700
*63
64 %
*63%
65
63%
64
63%
63%
64 %
•64%
700
10
10%
10%
10%
10%
10%
10 %
10%
10
10%
5,600
20 '•
....No par
No pat
10
Sunray
24% Jan
29
4%%
29
10
5%%
conv
*64%
66
1
*10'/a
10%
preferred series A_,
17 ¥2 Jan
10
21 ¥1
O'ct
23
22 ¥» Dec
19-
21¥» Jan
63%. Apr
11
56
Jan
10/
67% Oct
11% May 11
10
Jun
26
15
Jan
18
Mar 14
570
Sep
20
Superior
Oil
4
Superior
Steel Corp
Nov
14
17% Dec
30
355
%
Sep
9
16 ¥« Jun
29
24% Dec
Nov
20
28% Aug 13
101% Jun
20
110% Oct
4
10% July 24
13% Jan
18
5
32
40
rr
Jun
28
Jan
6
13% Jan
2
17% Oct
18
23% Jan
2
39
Dec
3
95% Mar
102% Dec
5
8
80
' 1
10 ¥2 Oct
25
15
Nov
17
7 % Apr
25% Dec
6% Nov 24
29
,
Sep
104% Dec
6
19
Inc
Paper
12.50-'
•
100'
*
*22%
23 %
23%
23%
66
63%
63%
63%
.64
10%
10%
10%
10%
564
23%
341/8
-r
(conv)
555
30
99%
4,600
117
10
21%
*23
50,800
23%
21%
23%
400
83
83
*115%
21%
2,900
11,000
24
24%
23%
23%
63%
63%
63%
63%
63%
1,400
10%
10%
10%
10%
10 yB
10%
15,900
*525
23%
24
24
*105
21%
24
*97
83
117
*23
23%
23%
555
23%
%
*23'A
106 %
545
21%.
43%
*63%
10%
23%
23%
107
23
24
550
*525
*520
548
2,500
548
300
23%
24%
24%
24%
24%
24%
4,700
23%
V
23%
24
24
23%
23%
1,400
105%
*103
105
105%
IO51/4
11%
11%
11%
11%
11%
11%
11%
11%
11
11%
1.2C0
34%
34%
34%
34%
34%
33%
34%
33%
33%
32%
33%
9,500
103
>
1
7%
..9
*13%
*15
36%
36%
81%
x81
81
81
103
Xl03
7%
7%
105
10
.
36 %
36%
103
*15
16
*15
36
82%
No par
Symington Gould Carp
23%
16
35%
nod**
..
555
20%
*23
99%
83
*115%
96
11%
*11
*15
preferred
pfd
23%
23%
*97
83
117
20%
23%
105 %
(The)__4.16%
28
cum
20%
23V2
.
Swift International Ltd
$4.40
20%
23%
*23'/4
Sylvania Elec Prod Inc com.___7.50
$4
20%
24
*535
98
81%
*115%
*64 %
common___5
Co
98
83%
117
*22%
■>
5C
Co
98
83
*115 %
20%
10%
25
4.40%' preferred
Swift St
20%
*95
83%
116
*23
x
25
California
of
83
116
1950—20 *
ser
98
*95
83
117
10c
Sweets Co of America
21
S
pfd
Sutherland
1
10% May
2nd
98
82 %
*1151/4
100
common.
Biscuits
Sunshine
5
Apr
40% Oct
preferred
Corp
*
No par
common.....
Oil
*95
No ptu
Sunshine Mining Co
8
'
100
500
5,700
96 V2
24% Sep
19
1,100
•
43%
preferred
18
42%
*95%
Class
17% Dec
54%
*41%
//:■ 19%
1
A
.54%
•
19%
...
4% %
2,200
4,300
43%
5
Co
15%
23%
96%
Feb
A
15%
23%
19%
NOV
series
300
95
*94
15%
23%
common...!
Corp
Oil
95
15%
23%
1
43%
...
24'/a Oct
—
23%
*95%
99
$4.50
16,600
96 %
Sun Chemical Corp common
Sun
42
19%
Sunbeam
7
41%
43%
93
v
42 V'4
19%
119 % Jan
4
48,600
43%
Webster.——
4
75
19%
2
Dec
74%
43%
3
12% May
75%
41%
15%
23%
13,400
74%
19%
Studebaicer Corp
11
15% Mar
xl5%
73
73%
43%
7
35% Mar
67 ¥» Jan
13
15%
23%
50
6
preference
115'A Dec
370
40%
IB'
Corp
9
Jan
*13%
100
———
(J P)
5 %- prior
15%
'■) 23%
23,203
49%
72 %
96%
.
1
,_6
common
16
23%
Shares
50%
72%
'
Apr 18
72% Oct 25
X122
v
55
*42
Inc......
gfoiri^w-Vftn Camp Inc
;
_5Q
No par
L S___
Stores
17
—
3
Co
Bros
49% Jan
1
common
convertible -preferred
Starrett
2039 Dec
88% May 31
5% Jan
*42%
3
104% Jan
26% Apr
4
*54%
13
16
15% Feb
2
18% July 13
Jan
55
43
-4f»
56% Feb
44% Feb
11
79
-
*23%
15% Jan
——
9% July 11
15%
23%
9
22
33 ¥2 Jun
15%
23%
3f % Jan
10
101
30
8% July 12
15%
1
Spring
39% Apr
11% Nov
1
14% July 12
1
Steel
18
71
25
49
Equip1 Mfg Co
Standard
29
36% Oct
15
16% Jan
Stand- Ry
13%' July 18
37% Jun
20% Sep
23% Apr
8% July 17
10% Jan
19
18
18
38% July 13
10
2
21% Apr 21
48 % Dec
27
55% Feb
17% Oct
25'A Apr
25
'
July
50% July
29
Sep 28
39% Feb
.16% July 5
16% July 13
25% July 17
93% Dec
Dec
-
103% Nov 24
3
116% Oct
i
16
y Jun
the Week
49%
,
14
23
Sales for
Dec. 21
$ per share
Thursday
Dec. 19
$ per share
Apr
44
'.• 42% Feb 14
Friday
Dec. 20
$ per share
Wednesday
$ per share
-
prices
sale
high
Tuoediiy
Dec. 18
Dec, 17
I per share
Par
,
low and
nnmauy
Dec. 15
103%
7%
*15
*13%
*15
16
380
•
16
36%
36%
36%
81%
81%
80%
81%
104%
104%
3,900
7%
7%
3,800
*13 ¥8
13 ¥2
103 %
104%
103%
7%
7%
7%
7%
13%
*13 '/a
:
104%
36%
103%
7%
13 ¥2
16
36%
36%
80% '82
104
104
7%
8,800
620
-
T
11% July 11
4% Nov 30
17
Jan
3
12% July
4% July
18
2
9
Jan~13
24%
2
44% Jun
15%
Jan
25
23'A Jan
2
25
Oct'n
Feb
21
6% Sep
18
Oct
4
59% Sep
13
30'A Dec
14
40
Talcott
I3V2
*13%
Telautograph Corp
5
*4%
5 %
*4%
Tennessee
8
37%
37%
37%
37%
37%
37%
*36%
37%
*36%
37 ¥4
55%
55%
55%
55%
55%
55%
55%
06%
55%
56%
Inc
(James)
Corp
Co
Texas
25
97% Nov
39% Nov 24
16
25
90% Mar 15
34% Mar
7
18
Texas
119
Oct
1
Texas
Gulf
49
Oct
3
Texas
Pacific
Coal
Texas
63% July 13
20% Feb
Pacific
Land
53
July 17
89 %
Sep 22
80
Jan
lo
188
44
Feb
85
Nov
76% Jan
25
103% Mar 10
24% Jun
5
14
10
Jun
30
14
Jun
30
7 % Jan
3
17
Oct
35'A Dec
19% Dec
27
16% July 19
26
15
23% Mar
21% Dec
30
23% Mar
7
17
July 18
14
Apr
1
11
Jun
28
16% Oct
1
30% Jan
*3
Apr
1
35% July 23
47% Oct
13% Sep
9% Oct
18
13% Sep
27
20
8% J an
2
36% Jan
42 % Oct
20
5% Dec
30
8% Oct
25
42% Dec
18
3% Jan
5% July 13
32
Dec
8
94% Jan
4
2% Nov
25
Jan
13% Jun
Mar 13
3% Jun
7
33% Apr
24
10
5% Feb
6
6
42% Feb
6
24%
38 % Dec
28
•'.'•"31%
3
27
33% July 14
•8 % Dec It
90
10
Dec
15
1
4
18% Jan
t
The
Dec
6
Thermoid
46% Oct
16
6% Jan
2
11% Mar
47% Oct
21
4% Jan
Nov
26
35% Feb
Tim ken-Detroit1 Axle
Mar 29
Tide
43
" Jun
29
51% Sep
It
Timken
x9% Jan
-
30
4
10% Sep
26
Toledo
14 V#
July 13
15% Jun
15
Mar
29
7
8% July 13
104'A Jan
10
Jan
3
3
Lowest
I per share
19% Dec
30
16% Jan
23
25% Dec
27
19
Jun
22
Nov
13
20
July
l7~
8% Jan
5
29% Jan
18
4% Jan
.
3
18'A
18'A
18
18%
11% Jun
12
110% May 17
17% Dec 29
18'A
181%
277-8 Feb
2
Trans
8
25 % Jan
10% Apr
2
15
102% Jun
26
15
6
13% Apr
13
39
Apr
13
9% Oct
2
Apr
25
24
Nov
14
19
17% Dec
17% Jun
7% Nov
28
24% Feb
9
Corp
Coal
87
34 ¥4
34%
18%
X17%
17%
17%
17%
17'%
18
18%
*18%
87
35
x
18'A
18%
18%
300
13,000
7,300
18%
*18 'A
14%
14%
14%
14%
14%
14%
14'%
14'%
14%
40%
40%
41
41
41
41
40%
40%
15
15%
*14%-
14%
11%
11%
111/8
1.500
46'A
*45'%
46 ¥4
60
14%
3%
*8%
*90
*14%
15 '/a
*14%
15 ¥4
*14%
15'A
11%
11%
11%
11 ¥4
11'A
11 %
11%
46%
45
45¥H
46 'A
45%
45%
3%
3%
45%
*90
91
4
3%
*
9
4
11
*45%
4
3%
*3%
4
*3%
9
81/2
8%
8%
46%
47
46%
47
46'%
46%
46
90
91
92%
93
91 ¥2
91 ¥2
90'%
8%
8%
>
8'%
440
2%
*2%
2%
2%
2%
2%
2%
2%
2%»
2%
2%
*25'/a
26%
25 ¥a
25'%
24%
24%
24%
24-%
*24'%
25%
,43
43%
42%
43'%
42%
43%
42'%
43
42%
42'%
8,800
19 ¥4
19%
19%
191/4
19%
19-¥4
19%
*19'%
19%
2,100
48
48%
48
48 ¥2
48
48'%
47%
47%
471%
47%
480
10%
10%
10%
10%
10%,
10%
10%
10%
10%
10%
9,600
Monday
Saturday
22
22
2
—8
Dec.
'A
Dec
22 Vh
22%
22
.
Friday
Sales for
Deo. 20
Wednesday
18
I per share
f per share
f per share
SALE PRICES
Tuesday
Dec. 17
Dee .21
the Weiek
1 per share
t per share
Thursday
»
19
$ per share
22%
22%
22%
23
23 ¥4
s
24'%
24%
24%
24%
24%
24%
24 ¥a
24%
24%
24'%
24'%
24 ¥2
24
24
24%
24 ¥2
24 ¥4
24 ¥4
*23%
24%
1
13%
14
13%
14
13%
14
13%
14
14
14
107%
107%
107'/
8
21%
21 %
21%
19 ¥s
19 ¥4
common
24 3
4
24 7
107'%
107 ¥2
—
Udyllte Corp (The)
8%
Twin City Rap
Co
xl06
107%
106'%
106%
13%
106
106 %
6,800
•
500
14,700
14
440
106'%
"
22
1,000
*
1
17'%
17'%
16%
17%
17
17%
nil's
17
19%
19 %
19%
19
19%
19%
19%
19 ¥4
19%
22,100
8%
.1,300
■
19'A
11
3
39,000
24%
24 ¥2
32
Twin
Shares
23 ¥4
23
No par
Inc
32
7
300
10%
,*10%
12% Dec
1,000
47%
19 ¥e-
11
«
4,000
26%
33
8% Jan
403
-
2%
32'.%
5%
,
91
*1034
16
v-
800
46%
J
16
J#an
500
••'.'
3%
8 ¥2
46%
Film com—No par
Transit com__No par
prior preferred
50
13"% Jan
41
2,700
*25'%
20th Century Fox
8
8
700
„
91
*8%
9
46%
*45
*14%
183/s
10%
:
Coach
2,9d0
86 ¥t
34%
47'%
Co
New
conv
148
86%
34%
No par
Airlines
Nov
27
148
87
—•
preferred
Truax-Traer
18
148
149%
34%
19%
Transue & Williams Steel
$6
*86
LOW AND HIGH
28% Aug
2
148
88
40%
14%
Dec. 15
3
r
150
*40
STOCK
29
110% Feb
147'%
6.200
11,800
43
Transamerica Corp
Tri-Continental
19,900
'
42
—No par
20
21
29%
101 ¥2
41%
19%
(The)—
23% Dec
Sep
29 ¥B
101
42 ¥4
100
40%
46%
Par
World
22,000
42%
$ per share
16% Dec
18% July
18 %
EXCHANGE
Highest
I per share
„
YORK
NEW
Range Since Jan. 1
Highest
I per share
Co
35
STOCKS
Year 1950
700
56%
8
Roller Beating
Edison
•
101 %
41%
.
^10
Oil
Water Associated
44% Sep'21
25% Mar 3
34%
.
—
29
*86
35¥8
>
18
8
com
88
34%
*45'/a
preferred
100
Thompson-Starrett Co com__No par
$3.50 preference
...No par
18% Jun
101
42%
;V
4%
36%
55'%
•
29%
29%
29%
101
41%
;•
4%
36%
5
*14%
4%
Range for Previous
Lowest
Inc
149
88
35%
'*11
IThird Avenue Transit Corp.No par
(J R)
Products
151
89
14%
1
common
13
Jan
100'%
42%
18%
Nopai*
Dec
103
150
29%
101
13'%
*47/«
*40
No par;.
preference
No par
Thompson
Thompson
150%
5
*4%
■;
30'A
8
18
convertible- preferred—.50
$2.50
41 ¥2
34%
*86
50c
Fair
Co
28 7
100-
42%
42
150'%
1
100
No par
Co
preferred
conv
28%
101'A
42%
*13%
5
Trust—
common
conv
$2.40
28 ¥2
lOO'/a
28'%
100
42%
Thatcher Glass Mfg Co common—8
12
>
10
2% Jun
20'A Nov 24
•44% Nov
19
Feb
Nov
Nov
22
103
40
$1.25
Inc
100^
No par
certificates
Utilities
28 V2
10-
Co
Oil
St
Pacific Ry Co
St
Textron
7
Producing
Sulphur
share
Sub
Texas
Texas
18
12% July
5% Jan
Gulf
,
13'/a
*4%
5
8%
8%
8%
*8%
9
8%
31 ¥2
31'%
11
'
11
*30 ¥2
11
9
*87'«
32 %
11
11
9%
8%
32
30
11%
*30'%
>
11 ¥4
;
3.300
30'
290
11%
2,700
U
10:
21
131% Jun
22
13
Jan
2
15% Mar
39% July 14
Feb
47% Dec
19
47% Jan
2
58
10% July 17
13 % Jan
10
12% Jan
2
15% Oct
26% Jan
39% Nov 24
37% Jan
10
'
40 %
13
July 17
110% Oct
30
55% Dec
114
July
11
53% Mar 28
100% Nov
7
Jan
30
103 % Aug
90% Jan
30
99% Aug 15
107% Nov 28
96
103
Jan
24% May
31
2
Union
21
Union
66% July 30
112% Feb
96% Oct
19
102
84
Jun
29
96
91% Dec
3
107
33% Apr
4
2
14%
14%
14%
14%
14%
14%
14%
14%
——No par
51%
51%
51 %
52
52
52
52%
52 'A
Co——8
*13%
13%
13
13%
13%
13%
13
13 ¥a
Bag & Paper Corp.—.No par
Carbide & Carbon
No pa;
48%
48%
48%
49 %
49%
50%
50
50 %
Union
Un
62%
62%
ser..No par
*104%
105 %
Corp
Asbestos &
Mar 17
11
Preferred
t
Mar
42'A Oct
Preferred
7
6
Union Oil
$4
18
97% Nov
2G
54
Aug 21
45% Dec
20
52
Feb
2
Dec
30
36
29
40
Jan
9
Union Tank Car
37% Dec
18
1
United
3
13% Jan
25
79% July 11
24% July 17
Dec
18
7% Mar 28
112
Mar 20
33
23 "
32
Jun 30
Dec
4-
50'
•
Jan
Mar
25
July
50% July
14"% July
22% July
39
18
12
18
13
Dec
Mar
4%
*84%
85%
*92%
94
*92%
.25
38%
381«
38%
99
99
2
18
5%
3
United
92 ¥2
38 %
98%
99%
99%
99%
99%
100%
45V2
45%
45»/2
45%
38%
*38%
38%
*38 ¥2
31%
31%
31%
30%
101%
101'/a
45%'
45 %
38 %
*33%
31%
Jan
31
United
8
United
36'
Sep
Air
Inc
Lines
preferred
34
100
*143
—
Biscuit of America...No par
Fastener
63%
102%
841/2
97
*84 ¥2
,
20,800
;•/..
85%
1
com.l
100
2
Nov
15
United. Corp
12
12% Jan
22
United Dye Si Chemical Corp
Dec
12
88
Apr 21
May 22
25
Oct
3
United Electric Coal Cos—
July
2
61% Dec
4
United Engineering St Foundry
*19
5
56% Nov
8
73% Feb
13
19
2
25% Oct
8
2
July
14% July 12
17% May 1
17% Jan IX
27% July 12
42
3
23% Jan 12
NOV 24
25
31% Dec 20
18% Feb
1
22% Sep
20
22% Sep
61% Sep
20
20
1%
(Del)—
preferred
—8
8
90
'
30%
30%
30%
30%
*30 ¥2
30%
30%
30%
*103%
103%
*103%
103%
*1031%
103%
*103%
103%
17%
61%
171%
17%
60%
61%
17
-
.
*32
32%
4%
*17
17%
17Vb
*61%
61%
61%
32%
32%
4%
*32
32%.
4
4%
4
:
•'
32
3'/a
32
4
*17
/ 60 ¥2
*31
4
30%;
103 %
60 ¥4
32
4
200
30%
1,600
10
103 ¥2
500
60%
2,COO
4
700
4%-
14,100
31
31
4%
28,600
17%
*17
17%
61
1,000
34%
148
•
"
53
':•
■,
53
4%
9
4%
53
4%
5
9
% 20%
56
9%
71%
20%
53
53%
4%
4%
53%
5
53%
4%
5
-
4%
55%
5
9
*9
820
27,800
¥4
73%
*9 M
9%
71% *72
70 ¥2
71 ¥2
70%
70%
150
20%
20%
20'%
20%
*20 ¥8
20%
*20 ¥b
20%
803
56%
56%
56%
56'A
55%
55%
*55%
56
*72
'
•
.
9%
*9
55 ■%,
56
56%
20 %
56%
4%
9%
73%
20 %v
'
9%
75
56
•
*73%
53%
53
9%
300
1.200
61
61
61%
60 ¥2
61%
60%
611/8
13,100
25
24%
25 ¥4
24%
25
24%
.24%
20,103
30%
30%
30 ¥2
31
30%
31%
31%
31%
United Merch St Mfrs Inc.
15%
15%
15%
15:%
15%
15%
15%
15%
15%
15%
15 %
16'/8
15,000
19%
19%
19%
19%
19%
19%
19%
19%
19 ¥4
19%
19%
19%
22,700
United Paramount Theatres
Certificates of interest-.
1
—l1
U
S St
Foreign Securities
$4.50 1st
*99
60%
19%
*19
«61
V 8 Leather Co common.—..No par
Jan -17
101
34%.
*144
60%
16
19
100%:
34%
148
11.300
24%
28% Jan
12% May 24
.'■% GOO
30
19% May 24
13
26
4.100
38%
31
60%
22% Nor 25
I
Feb
Jan
451/B
31%
100%
103%
61%
•■;?■ 4-••
45%
38%;
30%.
39
30%
2$
.
24% Mar
124
185
45%
80
24%
Jan
,
8
4
19
Dec
6,000
24%
70
167
100'A
59%
58% May 19
104% Jan
2
•34%
99%
30%
64% Dec 29
5
Mar
100%
*142
100 ¥a
-
24%
4
Jun
189
106% Feb 28
35'A
150
10.900
30%
46%,Jan
18% Nov
135
18
*144
38%
24%
14% Dec 16
Jun
34%
35%
149
•;
92%
37%
60%
3
99
101%
34%
149
150
100
*91 »A
38%
10
United Gas Improvement Co—.13%
United Gas Corp
8% Jan
106% May 23
21% Oct 24
2
•
38%
-No par
United Fruit Co
-No par
preferred
—..No nar
U S Freight Co
No par
U S Gypsum Co common.
20
7% preferred
.....
100
V 8 Hoffman Machinery com
4Y*% preferred—:———,——100
38% Apr
101 %
35%
34%
490
....
92 ¥4
*91
30'/a
17
$3.50 convertible preferred....100'
Jan
31
102%
102 %
*145.
*60%
No par
...
Cig-Whelan Stores eom_.30«;
34%
*103%
No par
Co
100%
150
*30
~
.No par
Carton Corp—.10
Board St
Carbon
100%
common—.10
8% Dec
4
31
Corp
$4.50 preferred
65% Oct
21
66% Nov
84%
62%
*92::
.
3,900
,
1,300
102%
63 ¥2
103
97
38%
30%
United-Carr
68
20% Nov 27
pave
62%
102%
*92
92%
38 %
4%%
Mar 13
46 %
see
5.500
38%
45%
United
IB
53% Oct 20
footnotes
49¥2
92'%
31%
United
26% Jan
For
48%
92%
39
8
18
-8^pan 10
1,700
49%
48%
38%
45%
<5
18
30
-
38%'
*38%
16
16% Dec
14% Jun
13
93%
*45%
5% Oct
24
90% July 26
181% July IS
14%!
52
12%
84%
No par
common..—3
convertible preferred
100
56% Nov
29%. Apr
4
97
14 ¥4
52
13%
84 %
preferred__50
19
11% Mar 30
Oct
63%
104 ¥2
14%
52%
*13
85%
Co..
Aircraft
18
15% July 13
15% July 13
99
62 %
103%
*92
14 ¥2
52%
■4
*84%
non-cumulative
3% Jun
Sep 21
Jan
*93
97
86
Union Pacific RR Co common—..50
43% Jun 25
4% May 31
12% Aug 21
78% Mar 3
Mar 29
35
109
35% Dec
149
3
26% Jan
3
16
3
July 17
15% Aug 22
44% Mar 13
12
July 17
8% May 29
6
29% Jan
20
58
112% Jan
10
102
Sep 28
2% July 12
36% July 11
3% Jan
3
41%, May
22% Jan
Mar 29
48
109% Jan
99% Jan
28
111% Sep 13
18% Dec 29
32% July 12
Jun
26% July 2
100% Nov 28
24% Dec 27
103% Dec
97
*93
'
105
*93
ji.No par
series
38
106% Jan
63
105
97
•*84%
of California
9
13
62 %
105
«
'
30
May 12
Dec
62%
62%
105
No par
series
$3.50
Jan
105
,
series.—__No par
$3.70
Preferred
Jan
J
Rubber
El Co oi Mo pfd $4.50
27
25% Jan
106
35"% Dec
Sep
4
Jun
81
50
24
18
26
52
May 11
Underwood
'
'
*20%
108%
*166
17%
*62%
24%
*19
61%*
x55%
100
21%
*99
*20%
*19%
19%
55%
56
*20%
21%
108%
108%
108%
170
169%
169%
*167
17%
21%
17
17%
64-
24%
17
*62%
24%
64
24%
55%
'
*99
*21
191/2
56%
100
21%
110
108%
.
*19
19 ¥2
55%
100
100
100
,
*62%
24%
109 ¥4
110%
170
167
167
17 ¥4
-•17%-
17%
64
*62%
24%
24%
19 ¥2
56 ¥4
19%
56%
100
100
'20%
21%
108 ¥2
109 ¥2
*165
168
•17 ¥4
64
17 ¥4
64
24%
24
24%
¥2
64
*191/4.
56%*100
-
*20%
6,400
19%
600
56%
101
-
21%
108
109
*165
168
*16%:
*62%
24%
18,900
590
•-.
2,700
50
17
•:
64
"
24%
2,000
10
•
2,900
au-
?2
»
22
(2474)
NEW YORK STOCK
yiwwrtuwMi v
L
-
6x0cute
Range for Previous
Feb
18
27
17
4
20% Feb
8 % Jan
29
7% Sep
X36 % Nov
7
28
65% July 17
23% July 12
77
7
88% July
37% Jan
8% Jan
29
12
67
Nov
29
29
5
97% Apr
11
86 % Dec
5
Jan
2
18
143% Oct
5
Mar 31
62% Nov
18
126% Jan
68% Mar
54% July 14
•25% Jan
13
Jan
4
139
„>
128% July
45
138% Dec
Feb
3
5% Jan 26
19
Dec
9
91% May 3
2% July 17
8
22 % Nov
Jan
15
3
2% Dec
4
11% Apr
26
Jan
7% July 10
May 23
5
20% Feb 14
3
Jan
9
24% Feb 23
34% Aug 18
16 % Dec
22
27% Jun
8
Oct
6
28
26
3
2~6 "
20% Jan
Jan
98
5% Jan
170% Jan
12
4
14 % Sep
26
Universal
preferred
Utah Power & Light Co
Jun
21
64
Oct
19
10
29% Dec
21
30% Jan
*
2
.
40% Sep 13
5
18% Dec 20
y
28% Oct 18
103
May
105
9
Van
5
Van
i
14
23% Oct
23
14
37/64 Dec
14
5
28% Oct
9
23% July
Jan
4
9
101% Dec 29
29
11% Dec 28
Jan 27
79
16% July 27
114% Sep 12
Xl03% May 26
Dec
115
91% July
3
112% Jun 29
28
117% Aug 25
106% Dec 21
5
10% Jan
18% Jan
Mar 23
22
xllO
3
28
Nov
July" "7
27% Jan 26
25% Jun
28
7
July 17
17% Nov
6
31% Deo 14
95
Dec
40
Dec~30
46%
Nov 26
94
19%
Dec
21
4.
29% Jun 29
33% Dec 30
27
x30% Oct 13
37% Apr 13
22% Sep
1
36
May 17
115% Dec
2
105% Jan
104
July 12
Mar~22
6% Jun
Vanadium
Oct
19
July 10
35% Jan 20
16% July 2
29
13
Dec
.
14
115% Dec
19
34% July 13
18
100% Jan
100
*160
Vick
Chemical
3%f«
116% Feb 20
106% Jan 26
60
Mar 26
38% Dec
31% Mar
48
Oct
20% Jan
32
7
6
3
8
12
Jan 20
96
96
703/4
70%
135%
136%
500
8,100
86
100
95
960
78%
28,500
1,420
70%
60%
4,600
39%
139%
49,400
72%
71%
713/4
7034
61 <;
61
60%
61
60%
39%
39%
39%
39%
40
39%
40
39%
140%
140
139%
19%
:/
72
139%
19%
193/4
19%
19%
20
193/4
19%
193/4
39
38%
38%
38%
38 ®A
38%
383/4
-37%
*38%
139
6%
10%
10 3A
xl0%
*88
89
*88
*26
26%
*24%
25%
*24%
3%
3»A
24%
3%
x6
24%
ioy4
*88
89
*88
3
*25
26
25
*24%
25%
25
25
3%
3'A
3%
25
25
25
164
162
29%
293A
29%
34%
343A
34%
35
34%
34%
34%
18
30%
18
18
30%
30%
143A
15
14%
4%
14%
4%
25%
25%
*115% 118 ,
*115% 118
143/4
14%
4%
43/8
4'A
43A
4%
25%
25%
25%
25%
25%
25%
164
10
11%
11%
4,000
58%
260
293/a
295/s
2,500
34%
34%
4,800
*57
18
295/a
30
500
'
14%
143/8
145/a
n4',400
4%
253/4
"17%
30
43A
4%
20,400
4
:
255/8
3,400
175/a *
25
4
25%
25%
*115%
118
*115%
118
*115%
118
115%
118
*1151/2
118
*115%
118
115%
115%'
115%
118
*115%
118
30%
30%
30%
1,400
118
*115%
29"%
30
90%
*90%
92
24%
25%
*131
134
*21% 21%
110'A 110%
*94
96%
*95%
97
*39
42
33% 33"%
28%, 28%
*44%
45%
1,600
*161
14%
4%
"25%
9,300
34%
17s/8
*295A
15
143/4
3%
34%
173/4
30%
100
300
3%
293/a
30%
4,700
24%
58%
293/8
17%
3
26%
24%
11%
*57
18
2,400
89
*2%
•25
162
11%
30 %
18
*29"%
380
100
lO3/.
25%
*25
*161
19%
38
3%
31/8
164
29%
34%
*88
3
26
2%
1,400
4,000
3,400
6%
10%
89
3
*25
2%
24%
*6
10%
103/s
89
138%
6%
26
*161
18
.'*29%
139%
*6
6%
10%
10%
26
164
'
*6
6
2.%
*161
140
139%
*6%
25
17
*29
3,800
32%
138%
61%
29%
Chemical com—_No par
75%,
72 »/4
29%
partic preferred
95"
71%
57
100
preferred
36%
137%
39%
163
*29%
2,000
8
137%
61%
563A
common—0
*83%
72%
57%
100
preferred
315/8
75%
Shares
185/8
69
*67
62'A
57
2.50
Co
36%
95%
71%
136
*7%
36%
95%
71%
135%
58
100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4% pfd
26
Virginia Ry Co common
26
6%
preferred.
25
Visking Corp (The)
5
Vulcan Detinning Co common—-10
7% preferred
20
103% May
96%
70'A
135%
57%
Va-Carolina
1
X96%
70%
59
29%
20
22% Mar
97
136
*58
29%
21
div
85
*82%
86
100
•
Dec
6%
85
*82%
11
28% Dec
140
86
86
*10%
issued"
non-cumul
323/4
11%
Vicks Shreve & Pacific Ry com—100
5%
3PA
11
10
Victor Chemical Works
673/4
32%
'
11%
Inc
"when
673A
31%
11%
Vertientes-Camaguey Sugar Co__6%
Rights
68
31%
11%
Corp of America—No par
Co
2.50
Co
36%
67%
37
68
11%
Norman
Raalte
36 3A
1
Pictures Co Inc com
4%%
33% Feb
14% Dec
25% Nov 26
96%
preferred
•
13% July 2
29
July 24
*24%
com_No par
Universil Leaf Tobacco
8%
*3 %
37
8
61%
89
3
26%
25%
3%
*26
37%
18%
183A
*73A
70%
/
19%
38%
6%
10%
*24%
18%
18%
"
*88
3
1
—1
Laboratories Inc
Universal
70
18%
8
30%
135%
the Week
*7%
68
96
71
137
Sales for
Dec. 21
t per share
8
311/4
*84
Friday
Dec. 20
t per share
Dec. 19
*7%
8
68
86
96
Thursday
( per share
18%
18%
18%
30%
r
Wednesday
fper share
36%
67%
37
31%
19%
38%
*6%
*10%
60
preferred
convertible
x27% Oct
26% Jan
38 % 8ep
8
,
8% Jun
28
10
97% Mar
common——No par
TVo
preferred
——
—100
U S Tobacco Co common-—No par
7% non-cumulative preferred—25
United Stockyards Corp
-1
United Stores $4.20 non*c 2d pfd__8
$6 convertible preferred-—No par
United Wall Paper Inc common—2
4%
*7%
c69% 71
62% 65
39% 39%
*139% 140'%
U S Steel Corp
Universal-Cyclops Steel Corp
70%
*136„,
50
17
3% Dee
12% Sep
Ref & Mln com
preferred
21
51
^
100
50
1st preferred
non-cum
7%
Nov
15
*7%
36%
*66%
31%
*84
*95
10
common
2% May 15
155
28
Dec
17
4% Jan
9
Jan
8%
Co
22% Jan
9
Sep 27
61% Jan 27
27
Feb
96% Jan 24
7
18
24
12
45
13
22% Jun 29
July 28
24% Dec
Nov
2% Dec
87
6% Apr 17
x25
177
Jan
7% Jan 26
4
24% Oct 18
16
20% July 27
161
43% Aug 27
9% Jun 28
4% Apr 24
27% Jan
9
30
Rubber
18%
18%
8
36%
68
18%
1
common
10
20
S Playing Card Co
10
8 Plywood Corp common
1
3%% preferred series A—»—100
3%& preferred series B
100
S
Dec. 18
I per share
9 per share
Pipe A Foundry Co
U S Smelting
8
153% Jan 19
20% Mar 20
5% Jun 27
3
Jan
100
47% Jan
37% Dec 21«
U
6
30
67% Mar
3
21
22
44% May 19
6% Oct 28
July
Oct
76% Oct
21
18% Jan
151% Nov 20
18% Dec 27
40
14
151
2
Mar 28
3
37% Jun 29
42% Dec 29
U
U
106% Oct
9
80% Oct 18
57% July
6
5
Tuesday
Dec. 17
Dec. 15
preferred
4%%
U S
8
Co
Monday
Saturday
STOCK
YORK
Lines
S
96% Feb
6
52% Oct
51
U
84% Mar
4
3
16
42% Feb
Nov 24
92% Dec
33%
Jun
38% Dec
43
LOW AND HIGH SALE PRICES
riv*;
Par
12
Jan
9
49% Jan 10
7'A Dec
■
share
29
Jun
34% July 13
<;
f per
I per share
$ per share
:'w
EXCHANGE
Highest
Lowest
Highest
/ $ per share
14% Jun
ir'- NEW
Range Since Jan. .1
Year 1950
Lowest
•—
24%
*131%
30%
30%
30%
*90'A
92
913A
25
25%
25%
92 /
*90%
31%
92
*90iA
*31
*90%
25%
26%
*131%
13234
133%
1333/4
1341/a
28J/2
137%
21%
133
21%
21%
21%
213/4
21%
21%
21%
110%
110%
110
..
27
—■
V/"
32
27
92
28%
140
60 Z
2,100
43,500
140
22
7,300
*111%
112
1103/4
110
111
111%
96%
*93
96%
*93
96%
*93
96%
*93
96%
—"•
95
95
*95
97%
*94
97%
*94
97%
94
94
990
*39
42
*39
*39
42
*39
42
*94
••••
110
333/4
28%
28%.
/
42
39
42 '
33%
33%
34
343A
35%
28%
28%
440
35%
353/4
35%
35%
3.200
;
:
2,900
273A
28%
27%
28
273/4
28
45%
453A
45
:/
,*443A
453/a
*44%
45
44%
443A
600
*17%
173/a
*17%
17%
17%
17%
*17%
173/8
17
29%
*29
29%
*29
29,%
29
17%
29%
5C0
*29
17
29%
i
800
213A
60%
*59
60%
*59
46
*28%
29
1
<
10
W
Deo 28
Apr 24
Jun 26
65
26% Dec
6
32
Feb
Jan
13
53
54% Jun 25
Nov 24
48
12
31
6% July 13
14% July 14
07
11
Jan 16
Dec
8
14% Jan
10
18
13% Feb
13
Jun
29
x29% Feb
13
Walgreen
45% May 24
56% Oct
13
Walker
12% Oct
15
Walworth
21% Feb
23
Ward
Jun
12
5%%
15% Sep 26
19% Nov
5
Warner
27
8% Jan
9% Dec 28
4
20% NOV 24
17% July 27
Sep 19
16% Jan 24
97% Oct 23
106
11% Mar 28
24% Jan
104
28
Jun
5
43 Va Jan
29% Dec 21
26
Jun
29
34% Feb
27% Jun
6
Mar
23
7
1
18% Feb
13
Wayne
2
11% Oct
19
Webster
Dec
28
29% July 18
27
88% Sep 25
35% Dec 28
82% Dec 20
Jun
18% Apr
15
27% Dec 28
20% July 25
83% Feb 28
19
21% July 13
Dec 26
110
30
13
109% Feb
104% Oct
4
78
107
July 19
111
2
15% July 30
20% Feb
13
Mar 14
98% Sep
19
Feb
27
8
111
Electric
Penr.
Co—
Range Since Jan. 1
Highest
Apr 18
Western Air Lines
54
Oct
Western Auto Supply Co
12% July
5
23% Dec 28
18
Jun
29
29% Feb 26
27
July
3
41% Dec 22
32% Nov
8
28
Jan
3
55
25
49% Mar
8
2
29
46% May 24
58% Oct
5
84% July 9
32% Jun 28
94% Jan
24
24% July
6
28% July 30
42% Oct 15
64% Jun 27
89
Oct 24
19% Jan
13
44
Deo
1
29% July I3
102% Sep 22
22% Feb 16
36
Jun
23
Jan
3
105% Feb
12
Dec
6
13
18
18
*173A
18
18
17%
17%
98
98
*97%
98 3/8
983/a
98
99
14%
14%
14%
14%
141A
14V8
14%
14%
143/8
14%
143/s
18'A
18%
18%
18%
17%
18
17%
17%
*17%
17%
28%
283/4
29%
293/8
293/4
29%
29%
2,100
6,000
series
Preferred
28%
28%
28%
28i/2
25%
*25%
25%
25%
18
17%
17%
17%
25%
17%
20%
19%
20
19%
20
14%
13%
14%
14
14
9%
9%
10
10
10%
31%
31%
31%
31%
83%
104% Feb
7
2
42% Oct
6
Weston
Jan
19
46% Oct
15
12
49 % May 5
12
JUn 27
70% Dec 30
7%;July 2
65% Dec 21
Apr 30
Jan
2
75
16
12
77% Jan
91
13
45% Sep
83
83%
82%
38
37%
37%
26
26%
26%
26%
29 3/8
29%
8.500
1041A
104%
370
*96%
98%
98
*96
98
*95%
97
16%
16
16
15%
15%
4.100
83%
83%
83%
83%
84
1,600
84
84
83%
*106
107
Z 100
*96
*106
107
Monday
Tuesday
Dec. 17
9 per share
*106
Wednesday
Dec. 18
I per share
15 3 4
15%
15%
15%
15%
49%
50
49%
50 %
49%
49%
49
49
*21
21%
21%
21%
*21
21%
21
21%
21%
213/8
21
21
*36%
37%
37
37
*36
37%
36%
37
37
49
48%
49
48%
49
48
48%
91
*90%
91
91
90
90
25%
49
.
*90%
42
42
42
25 %
25%
25%
25%
25%
391/3
395/8
39%
39%
39
96
100
42
90%
41%
96
Instrument—.12.50
*34%
*124%
39%
*95%
34%
34
*124%
__
39%
42
x40%
.
95
95%
343/4
35
39%
124%
36
40
39%
40%
39%
40%
39%
39 3A
87
88
86
86%
86%
86 Ve
*86%
86%
34%
34%
34%
34 »A
34%
34%
*34%
35%
500
28'A
28%
28%
28 3/«
281/4
28V2
28
28%
28
28 3/s
5,600
123/4
30%
12%
12%
28%
123A
12%
12% r
12%
12%
12%
12%
7,300
80%
30%
*30%
31%
*30%
31%
*30'A
31%
17%
17%
173/4
173/4
17%
17%
17%
18%
'
-
12%
12% Jan
25
15
Wisconsin Elec Power Co com—-10
23% Jun 25
75% Jan 25
29% Sep
6
84% Mar 12
23%
100
128
15
*15
23%
128
%
23%
*128
10
»
73
9%
9%
*72%
151/8
*15
233/8
15%
23%
131
*128
9%
x67
15
233/a
131
223A
*128
74
Jan
4
95% Deo 29
70
July 26
89% Apr 13
21% Deo 18
10% Feb 16
37
Jan 13
9% July 13
July 14
24% July 17
36
47% Oct 31
11% Jan
3
31% Jan 13
3% Jun 27
90
Jun
25
69% Nov 21
12% July
2
36% Jan 25
11
Jan
2
48
37% Dec 19
48■;
Jun
14
30% Jan
2
41% Oct
8
45% Jun
25
59% Feb
2
2
19% Jan
17
15% July
70% Apr 14
6% Apr 22
hSi
47% Jan
4% July
no
Bx-stocZ
00
dividend
Aug 17
17% Jun 14
71% Feb 13
5% Feb
5
12%
72 J/2
15
-
23%
15%
22%
23%
128'A
131
128 %
95/8
65%
121/4
*72%
151/s
22%
128
93/4
—
24,300
600
12%
4,000
73%
-300
15%
23
1,700
10,300
128
53%
*52 %
53%
*52%
53%
*52%
533/4
53 J/4
53%
52%
423%
42%
42%
423/g
42 3A
42%
42%
42%
42%
421/4
42%
26%
26%"
90
53
423/4
..No par
.
•100
Z 4,100
66
*52%
Prior, preferred 4%%
Yale A Towne
Deo 31
14% May 19
43% May 29
37% Oct 20
63% Oct
6
67
12%
72%
18
10
series
100
pfd 4%% conv series—100
Wrigley (Wm) Jr (Del)
Nopar
Wyandotte Worsted Co
5
38
19% Oct 18
Common
9%
*66
18
—10
Co—
Sep
6
79% Apr 17
21% Jan
2
108
18 J/8
9%
9%
15
31%
18
67
240
'
*30%
72%
Sep 22
6,166
39%
72%
Dec 29
77
800
1,300
*124%
34 V4
Worthlngton Pump A Machinery
16% July 13
July 18
69
20,100
95%
88
/,
73
Co
39%
34%
*30%
No par
-10
(F W)
34%
393A
,
*72%
Iron
39%
*95
34%
34%
75%
Woodward
3,500
88
88
*34
*723/a
Woolworth
800
13,500
;
39%
*87%
87% Feb
5
17% Nov 19
5
39 3A
*124%
13
5
25%
39%
X72% Dec
46% Feb
42%
25%
34%
12%
3
41%
96
12%
Jan
42
25%
39%
68
45
90%
34
12%
—
48%
89%
95%
123/s
Co
400
48%
■
68
preferred
1,300
2,900
5,900
49
40%
25%
__
7,000
•
37%
25 Va
41%
25%
*36
91
97
*124%
__
15%
48%
39%
34
15%
*90%
34
*95%
971/2
34%
*35%
15%
'
12%
preferred
Shares
share
16
50%
67
41% Jun 29
Sales fer
the Week
153/4
,
J
3
10
Friday
$ per
50
15%
12%
6%
60
Dec. 21
1 per share
50
67
Wilson-Jones
30
106%
15%
93%
3
106%
*49%
12%
10
107
Dec. 20
9 per share
66%
23% Dec
29%
105
Thursday
Dec. 19
I per share
9%
140% Jan
54% Dec
280
98%
12%
4
12.800
293/o
66 %
15
2.000
27
*96%
Iric common—No par
Dec
38
26%
1033i
Willys-Overland Motors common—1
$4.50 conv pfd series A—No par
17% Jan
83
373/a
96%
Wilson
128
83
.
293A
83'A
98%
9
$4.25
2,700
104%
83'A
107
3.500
31
96%
84%
*105%
1,600
9%
29%
*83%
107
1,700
^
14:
1031/2
104
4
Co
305%
82"%
37%
25%
29%
Feb
15
Feb
83
37%
25%
15% Jan
30
Jun
61
83
37%
16
10
-12%
preference
&
9'%
313/8
83%
28
22% Feb 25
142
31 'A
253/4
16%
*105%
14
10
37%
Jun
24
Sep 22
Prior
31%
16%
5
21
31 %
163/8
20
15% Jan 26.
201/B
16%
Wilcox Oil Co
28% Nov 20
*193/4
14
16'%
12%
17% May 26
11% Dec 29
20
14
10
16%
1
12% Feb 15
5% Jan
3
20
14
*9%
*96
White Sewing Machine com
23% Mar 19
36 % July 31
19%
13%
98
28%
30
19%
98
1
Oct
1,000
98
White Motor Co
12
700
17%
*96
4
2
253/B
*96%
31% May
25% July
Mar 27
28%
%
17%
98
5
28
28%
25
175/a
105
94
33% Jun
126
283/4
25%
17%
98
38% Sep
8
283/a
25%
25%
29%
|
1
17%
37%
X104
190
1,700
.
29
38
29%
2.000
25%
9%
*76
Prior
Mfg Co
97%
*71
26%
26%
26%"
26%
26%
26%
26%
78
*76
78
*76V8
78
76%
76%
*76%
97%
*97
98 3A
*97
973A
§8
98
99
100 J/2
101
27%
77%
27%
28
300
16,400
9,100
60
76% '76%
101
160
71%
7iy4
x7i%
71%
71%
71%
71
71%
71
711/4
1,100
13%
13%
13%
13%
*13%
133/4
13%
14
14
14
13%
13%
1,500
37%
15
72
37%
37%
38
39%
37%
37%
37%
_1
40
5,000
13 %
13
133A
12%
13
13
38%
13
38%
13%
50
13®A
133/a
13 »A
38%
13%
4,100
38%
*38
39'A
38
38
37%
38
Young (L A) Spring A Wire_No par
Youngstown Sheet A Tube—.No par
38%
38%
38%
38%
800
33%
331/4
33%
33%
33%
33%
33%
33%
33'A
33'A
32%
33'A
49
1,600
49%
49
49%
48%
49
49
49 %.
49%
50
49%
493A
15,400
16%
16%
16%
*16%
16%
16%
16%
16%
16%
16%
16%
2,000
.$81/2
69%
68%
68 »A
69
68 »A
;>%
f%
69%
4%
69%
:/t4%
.6,000
3,300
York
Corp common
4%% convertible preferred
Youngstown Steel Door
Zenith Radio
Zonite
Corp—..
Products
this day:<hor» receivership,
tin
«14th
r,i
4u,m
or
*16%
—No par
Corp.
petition
No par
has
<U50
69
1
—
been
oar)
*4%
filed
for
69%
4%'
for company*
*aeh
«h«r»
reorganization
..
a
Deferred
delivery
4%
4%
"4
rCaab
tales
•
Rpprta)
4%
sales.
39%
68
4%
I
12.000
17%
25 %
29%
17%
99
251/4
*104
29% Jan 26
13% Dec
*83
175/8
*98
900
28%
1
98
84% Jun 25
Oct
31
283A
18
*98
*97
No par.
6
Feb
28%
28%
25%
TOO
A
Western Union Teleg cl A
Electric
*18
28%
28%
19
2
10
5,200
*83
Maryland Ry com
100
4% non-cum 2nd preferred—100
Western Pacific RR com
No par
2
35% Nov 22
42% Dec 16
10%
27
25% Nov
32% Jan
10%
Oct
18% Dec
July 18
10%
*37%
Western
30% July
33% Jan 12
137
10%
1
Westinghouse Air Brake
Westinghouse Electric com
3.80% preferred series B
125
27
9% July 11
16% July 13
10%
Feb
28% Dec
5
101/4
100
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
.-20
26% July 15
15% Feb
8
19
10%
10
34% Jan
,
35% Dec 28
41
47% Feb
Inc
93% Dec
18
Dec
r:.94
10 %
Dec. 15
16
81
10%
*31
Par
15
30% Nov 29
10%
EXCHANGE
10
129
7,100
Baturdav
I per share
I per share
11% Jan
20
511/4
*25%
NEW YORK STOCK
40% Jan
Feb
51
60%
LOW AND HIGH SALE PRICES
51% Apr
112
51
*17%
preferred—No par
1
4
13% Dec 28
34%
51%
28%
28%
Fenn
Lowest
Highest
f per share
Dec
50%
18%
„
Sugar Corp
37% July 26
7% Jun 26
50%
STOCKS
Year 1950
Lowest
50%
14%
4.20%
Range for Previous
9 per share
51%
29%
107% Feb
Aug
51
104%
22
106
1.300
51%
10%
18'A
98%
29%
West
Nov 15
28%
18 %
Kentucky Coal Co_
West
14
75
11%
28%
104%
4
23
Feb
Jun
*11%
28%
51%
No par
29% Dec
112% Jan
95
11%
28
Power 4%% pfd—.100
preferred series B
100
4.10% preferred series C
100
West Virginia Coal & Coke
5
West V1 Pulp & Paper com—No par
4%% preferred
100
24
27
27
Dec
West
107
Inc—
convertible
West Indies
27
Jan
18% Dec 21
44% July 14
$4
17
Jan
Nov
96% Dec 19
109% Mar 24
12% Apr 17
15
11%
28%
*98
5
1
& Snowdrift com™2.50
Wesson Oil
27
7
14
89% Feb
Tobacco
41% Oct
30
11%
28%
10%
100
Knitting Mills
Pump Co—
Wayne
101
27% Dec 28
114% Jun
104% Oct
Mar 14
36% Jan 29
11%
28%
*9%
12
7% Jan
34
*59
11%
28%
20%
*13%
13% Dec
Sep 26
13
60%
Xll%
5
1
25% Feb
17% Mar 16
24% Jan
*59
11%
28%
~5
19% Oct 29
11% July 13
5
593/8
11%
No par
3
Washington Gas Light Co—No par
Waukesha Motor Co
6
20% Oct
8
59%
28 %
51%
Foundry & Pipe
Warren Petroleum Corp
27
27
60%
11 %
28%
*59
11 %
Warren
2
Jun
common
Pictures
Wamer-Hudnut Inc
15% July
5
Co
preferred
Bros
23'/a May 25
4
Co
Baking
17% Dec 29
24
Jan 11
8
;
Co
(Hiram) G A W
12% Jun 30
18
July 13
28
System
28
10o
No par
No par
No par
2.50
1
preferred
4%%
Wabash RR
xll'/a Dec
4
38% Feb
7
Waldorf
16% Jun 25
24% July 18
15% Feb 14
71% Feb
4%
wdWhen dlstnhm#*
*
W*
;
Volume
Number 5075
174
.
.
The Commercial and Financial Chronicle
.
0475L. 23
Bond Record
New York Stock
«»
FRIDAY
The
italic
letters
in
the
column
Figures
Lowest
Nov
Range Since Jan. 1
Highest
13
108.4
1
point
represent
one
the month when the bonds mature.
case
32d
more
or
YORK
Highest
1
111.10 May
BONDS
Saturday
STOCK
EXCHANGE
Treasury
1
1
of
.
Low
AND
HIGH
Tuesday ;
•
Dec. 17
High
-
v
point.
a
Monday
Dec. 15
Low
Exchange
YEARLY
Period" indicate in each
;
Lowest
May
NEW
-
SALE
Low
High
PRICES
Wednesday
Dec. 18
Thursday
Dec. 19
Low
High
Friday
Low
.;
High
SklMfW
Dec. 21
Dec. 20
High
the Week
Low
<•)
High
—1.1955-1960
2%s
*105.17
105.21
*105.17
105.21
*105.14
105.18
*105.10
105.14
*105.6
105.10
1956-1959
27/8s
Treasury
111.10 May
decimal
GOVERNMENT
Year 1950
(
"Interest
-
LOW
Range for Previous
107
headed
after
WEEKLY
-
*105.6
105.10
*106.26
106.30
*106.26
106.30
*106.22
106.26
*106.18
106.22
*106.14
106.18
*106.12
106.16
108.8
„
Treasury
May
9
109.9
May 10
2%s
1958-3963
*108.16
108.20
*108.16
108.20
*108.14
108.18
*108.10
108.14
*108.4
Treasury
2%s
108.8
*108.4
1960-1965
*110.16
110.20
*110.16
110.20
*110.12
110.16
*110.6
110.10
*110
110.4
*109.28
110
tTreasury
109.8
—,
2'As
1952-1954
*100.6
100.7
*100.6
100.8
*100.5
100.7
*100.3
100.6
*100.3
2%s
100.6
*100.3
1956-1958
1O0.6
101.24
*101.20
101.24
*101.14
101.18
*101.6
101.10
*101.4
101.8
*101.6
101.10
Treasury
98.20
July 16
100.4
Apr
25
102.14 Apr
102.19 Apr
25
25
102.14 Apr
2'As
1962-1967
*98.15
98.19
*98.16
98.20
*98.6
98.10
*97.28
98
*97.24
2%S
97.28
*92.22
1963-1968
*97.21
97.25
*97.21
97.25
*97.12
97.16
*97
97.4
*96.28
97
Treasury
102.19 Apr
Treasury
Treasury
9
*96.26
2%s
Jun 1964-3969
*97.12
97.16
*97.12
97.16
*97.4
97.8
*96.28
97
*96.18
96.22
*96.16
*97
97.4
*96.24
96.28
,.*96.14
96.13
*96.12
96.24
*96.12
96.16
*96.10
96.22
*96.10
96.14
Treasury
25
2'As„_
Dec
'
1964-1969
100.25
Nov~2J
Oct~31
97.17 Apr
Feb~24
102.23
97.14 Apr
103.2
100.27 Dec
22
15
103.9
18
July 16
98.7
Apr
100.21 Jan
103.2
13
16
July 16
Jan
2I/2S__
Treasury
2Vis
Dec
2'As
__1952-1955
Treasury
2'As
*97.6
97.10
*97.6
2Vis
—1966-1971
*97.5
97.9
*97.5
2%s
Jun 1967-1972
*96.31
97.3
*96.30
Sep 1967-1972
*97.28
98
*97.26
*96.26
97.9
97.2
96.30
*96.20
*96.18
'
1967-1972
*96.31
*96.8
4
100.19 Mar
1
*96.20
96.24
*96.10
96.14
*96.4
96.8
*96.2
96.6
*97.16
97.20
*97
97.4
*96.30
97.2
*96.28
97
97.2
*96.20
*96.10
96.24
96.14
96. 8
Dec
6
96, 20 Nov
8
99.9
96. 24 Dec
*96.4
96.8
*96.2
96.6
100.10
*100.8
100.10
*100.7
100.9
*100.4
100.7
*100.4
100.7
*100.3
100.6
*102.28
103
*102.28
103
*102.26
102.30
*102.20
102.24
*102.14
102.18
*102.14
102.18
*100.8
100.12
*100.6
100.10
*99.15
99.19
2'As
1956-1959
100.2
*99.20
99.24
*99.18
99.22
Jun 1959-1962
*97.14
97.18
*97.12
97.16
*97
97.4
*96.22
96.26
*96.14
96.18
*96.12
Dec
*97.10
97.14
*97.8
97.12
*96.28
97
*96.18"
96.22
*96.10
96.14
*96.8
96.12
1959-1962
2s
Treasury
2s————1953-1955
1952-1955
4
97.24 Nov
101.28 Jan
15
100.2
2s—_—,—1—1952-1953
*100.3
100.5
*100.3
100.4
2s
Jun
1952-1954
*100.1
100.3
*100
100.2
*99.31
2s
.Dec
1952-1954
*100.1
100.3
*100
100.2
*99.31
*101.16
101.20
*101.16
101.20
;
Developm ent 1
July 15 1972
25-year 3s—
27
*99.31
*96
*96
97
„Mar
11976
*95.16
*99.31
96.16
100.1
*99.22
99.28
*99.16
99.24
*99.29
100
*99.25
99.28
*99.23
99.26
100.1
*99.28
99.31
*99.23
99.26
*99.20
100.1
*101.16
100
100.3
*100.1
*99.28
*99.28
99.31
*99.22
99.25
*99.20
99.23
*101.14
101.18
*101.14
101.18
*101.12
101.16
101.20
11981
*97
98
3'As
97
*96
*95.16
96.16
*95.16
96.16
*95
*97.8
'
97
*95.16
96.16
-Oct
30-year
100.1
99.23
for
&
25-year 3s
Aug 20
*99.30
*100
98.8
*97
98.
*100
101
*100
2s serials of '50 due Feb 15 1954
*100
101
*100
2s serials of '50 due Feb 15 1955
*99
2s serials of '50 due Feb 15 1956
*97.16
101
*100
101
,
*oq
100.16
*100
100.16
*97.16
99
*96
99
97.16
*95
96
*94.16
95.16
*94.16
95.16
*96.8
97.8
*96
97
'96.8
96
*100
101
*100
101
101
*100
101
*100
101
*99'
100.16
100.16
*99
96.8
'100
101
'100
:
101
100.16
*99
100.16
99
*97.16
99
*97.16
99
*97.16
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*95
97
*95
97
*95
97
*95
97
96
•94
96
*94
96
•94
96
*96
*95
97
*95
97
2s serials of '50 due Feb 15 1959
*94
96
•94
96
*94
;
.
99
2s serials of '50 due Feb 15 1960
price.
sales
No
transacted
this
day.
^Treasury
95
*93
95
*93
95
*93
95
*93
95
*93
95
*92
94
•92
94
*92
94
*92
94
*92
94
*92
94
2s serials of '50 due Feb 15 1962
96.24 Mar 23
asked
*93
2s serials of '50 due Feb 15 3961
and
*91
93
*91
93
93
*91
93
♦91
93
*91
93
2'As
1952-54
called
for
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
redemption
FOR
March
ENDED
Friday's
*91
par.
a
Odd
lot
transactions,
r
Registered
New York Stock
No.
Low
10552
120%
transactions.
Period
Week's Range
Last
Interest
Exchange
Sale Price
or
Friday'*
Low
_Ja»s-Dec
108,^
108 ft ll0i£
No.
9
June-Dec
33As
series
No.
10
June-Dec
series
No.
11
June-Dec
33As
series
No.
12
3%s
series
No.
13
series
No.
14
June-Dec
3%«
June-Dec
series
3%s
15
June-Dec
16
June-Dec
June-Dec
3%s
series
No.
18
June-Dec
3%s series
No.
20
J%*
series
No.
21
series
No.
22
3%s
Members
New
York Stock
Teletype
No.
No.
24
series
No.
25
3%s
Exchange
series
series
3%s
series
No.
26
a
Broadway, New York
NY
3%s
series
No.
series
No.
28
June-Dec
3%s
series
No.
29
._June-Dec
series
No.
30
June-Dec
June-Dec
27
;
Brisbane
(City) sinking fund 5s 1S57
Sinking fund gold 5s 1958
Foreign
Government
and
Municipal
Agricultural Mortgage Bank (Colombia)—
IA Guaranteed sinking fund 6s 1947
A
*80'A
Mar-Sep
sinking fund 6s 1948
(Kingdom of Norway) 4s 1968
lAAntioquia (Dept) collateral 7s A 1945
*93%
Akershus
Jan-July
B 1945—Jhn-July
C 1945—Jan-July
D 1945—Jan-July
1957_April-Oct
1957_April-Oct
1957_April-Oct
ser
sinking fund 7s 1st
AExternal
sec
sink
fd
7s
2nd
ser
AExternal
sec
sink
fd
7s
3rd
ser
10-year 3s s f $
Antwerp
:
(City)
Australia
bonds 1978
external
3'As
3'As
3'As
Jun-Dec
Jan-July
1956
10-year
:
3'As
1958
5s 1955
(Commonwealth)
10-year
v.
5s
Jan-July
1967
20-year
J. 10-year
1957
.
Belgium
(U S of)
4
A Alxternal
I-,!-.)'
1
s
Stamped
AExternal
external
to
f
reduced
A7»
i
■
reduced
t%
to
to
44%
101
100"% 101 %
85%
June-Dec
due 1957
A
1979
1927
due
Plan
3.375%)
External dollar bonds of
44
92
1944
Feb
A6s
assented
Sept 1961..
sinking fund 6s 1962-
assented
AExternal
44%
104 %
94%
11
95%
45
__
I
55
35%
•
'
-
•
A
55
35%
41%
61
\
41%
50
A
53
—-
-v-
35%
—,
"VV;•
•
\.A\
55
*41%
V 41%
-
.'v>.
'•
41%
41%
39%
40%
2
55
41%
39%
41%
55
35
92
1
87
3
59%
67
April-Oct
91
91
1
81'A
91
64%
64'A
5
57
65'A
91
91
1
83
91
April-Oct
1957—April-Ocl
A
64%
41%
33
40%
128
For Financial Institutions
.'
FOREIGN
SECURITIES
(interest
April-Oct
*64'A
A
66
57
65
92
92
~2
82'A
66
27
59%
66
64'A
64%
10
57%
64%
82%
82%
4
76%
84%
81
81
2
72
81%
3
73
82%
5
73
82%
TRADING MARKETS
92
65
FIRM
1951
TARL MARKS & ro- Inc.
(interest
April-Oct
(Plan B)—
1
June-Dec
2
June-Dec
J3As
series No.
3
June-Dec
81
82
3%s
series No.
4
June-Dec
82
82'*
81
81
3%s series
No.
5
June-Dec
3%s
No.
7
aJune-Dec
series No.
8
.June-Dec
81
:
'
'81%'
81
72%
81'f- "'
■*
v
82 %
75
6
83%
80
74%
84
foreign securities specialists
50 Broad
St., New York 4, N. Y.
Telephone HAnover 2-0050
Teletype
41%
55
35%
92
29
%
50
■■
106 >
66
55
35%
51
55
-
42
51
*54%
1963
55
35%
•'
—
41%
51
,
*41'A
55
60%
45
50
41%
*41'A
—
101%
60%
„
*54%
*54%
94%
37%
.-Is-
41%
101%
„
12
*54'A
Feb-Aug
Feb-Aug
94%
14
^
45
*41%
Mar-Sept
Apxil-Oct
April-Oct
1962
sinking fund 6s 1963
assented
37
101
*54%
May-Nov
—Afay-Nov
Kxtl sink fund dollar bds 2'As-3s 1993—June-Dec
A6s
22
95%
*63
ARy external sinking fund 6s Jan 1961__Jan-July
A6s assented Jan 1961
Jan-July
AExternal sinking fund 6s Sept 1961__Mar-Sept
AExternal
101%
33
May-Nov
1961
102
99
44%
94%
April-Oct
1961
77%
99
44%
April-Oct
sinking fund 6s Feb
assented
74
10
%
114
No.
89
101'A
108
92
June-Dec
1979
A6s
;
78%
99
(interest
due
Plan
27
92'A
92%
32'A
AExternal
A 6s
85
85
2
No.
page
94
15
2
series
see
89'A
30
84%
series
footnotes
95%
■'A'AY
111
3%s
3%s
101%
90'A
104'A 104 >A
J'As
series
99%
65
A
1978
1931
102
.
1942
I960
100
82%
101% 102%
——
sinking fund 6s 1960
assented
82%
99
'
81
73
74
1
1
•'
(interest
1979
Plan
to
98'A
111
June-Dec
to
82'A
44%
79
92
83'A
63'A
32
35%
85%
62'A
assented
AExternal
A6s
10
92%
92
64
38
34
57'A
55
5A7s
78%
99'A
Mar-Sept
2%s
1975
:
Mar-Sept
ACarlsbad (City) 8s 1954—
Jan-July
Cauca Val (Dept of) 30-yr 3ssf$bds 1978_Jan-July
lAChlle (Republic) external s f 7s 1942—May-Noi;
59'A
54'A
'•
100% 101'A
92'A
55'/a
54'A
v
June-Dec
Plan
to
3.5%)
pursuant
reduced
•
,
1974—
-
80%
82
75%
80'A
(interest
1952
funding bonds of
Stamped
1926
to
3.375%)
Ry)
Stamped pursuant
-
i.
44%
62'A
54'/2
'■
100%
Jan-July
1941
8s
Plan A
3.375 %>
to
(Central
44'A
June-Dec
1978
6'As of
Stamped pursuant
i
to
3.5%)
pursuant
s
*62'A
64
54'A
mi'U
«...
«•%..
85%
Feb-Aug
f 6'As of
reduced
;
•
June-Dec
Stamped pursuant
to
j'W.
Jane-Dec
(Kingdom of) 6s 1955—
sinking fund 7s 1955
reduced
.
June-Dec
.
1966
External
lABrazil
;
*62 'A
Feb-Aug
f' 15-year 3%s 1962
A>.
*62'A
1
96%
54 'A
mmrn
64
86
89
'
*62'A
ser
64
2%s
82%
77
72
82'A
78'A
*80'A
99
Feb-Aug
s f $ bonds 1978-Jan-July
3%s 1961
Jan-July
(Dominion of)
25-year
25-year
87
81
96%
*62'A
ser
sinking fund 7s
lAExternal sinking fund 7s
AExternal
80'A
*62'A
ser
sinking fund 7s
lAExternal
-80'A
72%
2
72%
80'A
Mar-Sept
78%
82%
83
'74%
78%
*79
78'A
(Dept of) 30-yr 3s
Canada
Guaranteed
lAExternal
Caldas
Feb-Aug
April-Oct
4
—
*80'A
33As
1-1693
:
82
72%
81
78%
June-Dec
80%
73
——
82%
June-Dec
3%s
120
1
.
83
76%
—June-Dec
*
::
78
73%
■
.
83
81
June-Dec
23
j-l'
*82'A
June-Dec
t?
•
78
75
72%
■Tffr-
80'A
■s
June-Dec
Ai
83
80'A
June-Dec
L-
83
72%
72%
81
June-Dec
19
3%s series No.
81%
77 Vs
73%
83
*81
81%
73
2
*80'A
17-
84
85
72%
81
*80'A
No.
No.
3%s
Telephone
6
*
82
No.
High
73
73
81
80'A
series
3%s
REctor 2-2300
1
81%
81
3%s series
Wertheim & Co.
Low
76%
June-Dec
J%s
Fcjreign Securitic*S
81
*80'A
Jan. 1
NO.
*81'A
3%s
Range Sine*
Sold
High
81
3%* series
1980
Bond*
Bid A Asked
High
71
High.
bond
21
BONDS
Jan. 1
York City
Corporate Stock
at
DECEMBER
Range Since
Bold
Transit Unification Issue—
1%
1952
15,
Friday
Bonds
Bid A Asked
Low
New
WEEK
on
Week'e Range
or
21,000
*97.16
2s serials of '50 due Feb 15 1958
97.16
96.16
97.12
97.12
101
*99
2s serials of '50 due Feb 15 1957
♦Bid
-
2'As__-
2s serials of '50 due Feb 15 1953
96.24 Mar 23
'
2'As
Recon struc tion
8
'.—
'
96.12
97.2
*100.8
Treasury
Treasury
Oct
:
96.14
97.30
*96.30
97
96.20
1954-1956
International Bank
103.20 Jun
*96.30
;
96.30
f 96.16 V-
Treasury
100.31 July 28
5
97.10
.
1
Treasury
Dec
97.12
Treasury
9
100
102.6
*97.8
1965-3970
Treasury
100.29 Aug 11
97.12
Treasury
"1
102.18 Feb
100.21 Dec
18
Treasury
Treasury
Sep~15
100.29
2%S—_
Treasury
100.24
Treasury
Treasury
*97.8
97.26
NY
1-971
The Commercial and Financial Chronicle
.
.
.
Monday, December 24, 1951
NEW YORK BOND RECORD
RANGE
Friday
bonds
Sale Price
Period
Exchange
New York Stock
or
assented
A6'/2s
ASinking
*
fund
A6s
AGuaranteed
A6s
assented
A7s
1900—
^Chinese
(Hukuang
Ry)
-
Period
Week's Range
Last
or
Sale Price
High
Friday's
Low
Rio Grande do Sul
Range Since
Bid & Asked
Sold
High
Jan. 1
No.
Low
41%
A 7s
May -Nov
*55
55
41%
Stamped pursuant to Plan A (interest
reduced to 2.25.%) 2004
June-Dec
78 1967 stamped pursuant to Plan A
" 7
531/4
*39
38%
external
(State of)—(Cont)
loan
of
1926
due
—
1966
50
54 '2
35 y4
"l
41 %
41%
53%
^
*41 y4
5 Va
5%
"
—-
.
1
38%
7%
to
2.25%)
1952
2004
June-Dec
ASao
55
4%
1
41%
35%
„
55
55
35%
50
■■■
55
reduced
(Interest
ARome
(City of)
6%s
Paulo (City)
8s 1952Stamped pursuant to Plan
reduced
A6%s extl
to
April-Oct
69
38%
69
46
Way-Nov
A
reduced
(Republic of) —
A6s
of
1926
A6s
of
1927
Oct
April-Oct
1901_
*94
3s ext sinking iund dollar bonds 1970—April-Oct
lAColombia Mortgage Bank 6%s 1947
April-Oct
8 ASinking fund 7s of 1926 due 1946
May-Vow
8
ASinking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
25-year gold 4%s 1953ACosta
46 Va
77%
79 %
.
66
72%
55
60%
'55
56
40
23
30'/4
40%
2
'108% 112
109%
7s
55
"55
Stamped
11
A6s
6%) extended to 1900
lADenmark 20-year external
External
gold
External
CI
gold
Salvador
4s
extl
external
Serbs
s
f
s
3s
f
extl
Jan-June
1955
4s/2S
Feb-Aup
April-Oct
1902.—
s
dollar
bonds
f dollar
dollar
Jan
1
3reek
53
42
77%
98y4
99
19
80%
bonds
(Republic
of)
Jan
1
1976
1
97'A
11
75%
981/4
77%
78
30
701/.
83 Va
1st
&
mtge
gen
85
s80
77
Croats
'53%
A6%s
13
6
90
"83
f
3
2%
to
May-Vow
—
46
Jan
1,
"76
-
1960
1952,
94
8%
14
8%
73
41%
3% due 1977
5A7s series B 1047—
Italian Public
41%
——
to
5%
Jan
1,
due
Altaly
12'/«
711/4
-r
42%
28
;
29 Va
loan
oi
"24
extl
loan
of
'30
28%
extl
1954
Feb-Aug
May-Nov
1957—April-Oct
1965
(State Mtge Bank) 7s
(Colombia) 6V2S 1954
30-year 3s s f $ bonds 1978
1st
ASmall
46
Mexico
45%
411/2
29
70 Va
701/4
3
75
48'%
105
42%
88%
88%
89%
80
79%
81
72'/a
381/4
45
9%
45
A6s
1943-.May-.Vow
9%
-
— —
agreem'tt
•
_7y4
"9%
*9
1968—Jan-July
—
1945—Quar-Jaa
9%
—
9%
1P22
duo
assented
1910
—
A6s
a
new
—•
—
ASmall
Milan (City
1954
June-Dec
1
1
i
1
"7
10
—
(1942 agree't)
1963—Jan-July
%
15
—
1M3~—Jan-July
_I—A pril-Ocl
—
f5'/4
to
A
reduced
(30-yv)
151/4
16%
18
18
10
68
68
2
52
52
*35%
lAPernambueo
(State
*50
Ann
.
49
—
Arbor
W
P
7s
*35%
37%
*93 y8
War-Sept
April-Oct
99%
09%
991/8
\
93'/2
991/8
Feb-Aug
April-Oct
reduced
2.125%)
extl
28 %
*93
99'/a
1955
6s
.
1
sinking
99%
__Mar-Scpt
1961
(Interest
reduced
stamped
to
IARlo
de
Janeiio
Stamped
pursuant
reduced
AExternal
Stamped
to
,
_
8s
Rio Grande do
to
Sul
JA8s external
1950
RR
A
to
2.5%)
A6b
see
page
27
98
98 »/o
101V2
93
11%
78
7%
43y*
91%
100 %
101'%
99 ya
105 Va
11
70
__
—
70
92%
■
106
97
^
103
105%
1
70
85 %
97Vi
10
97
92%
5
89
*100
—
100
91%
91'%
92
Feb-Au9
Apri -Oct
91
91
92%
'
93%
91%
—June-Dec
"43
388
43
91%
94%
99%
90%
87
104%
33
94
94
92%
99%
90
90
100%
96%
115%
99%
44
92%
101%
115% 116%
36
109%
103
June-Dec
102% 103
73
102
121 y%
107%
112V2
126
115% 115%
__
Feb-Aug
;
89%
98%
115%
June-Dec
.—June-Dec
1959.
95
87%
99%
101
91%
83
93%
109V8
-April-Oct
257
109Va 110%
88%
__June-De«
1963
16
102% 102%
*105
—
War-Sept
94
94
3
95V4
72
92%
100%
117% 118%
332
111%
123 y*
debenture
ggy4
991/4
995^
June-Dec
3s
117V4
April-Oc(
Co
War-Sept
1962__Aprzi-Oct
98%
97%
98Va
96
93%
*80 %
88
80
91
*80
90
90
1969
gold
100% 101
__
24
98%
103
37
97%
104 ya
Corp—
4s
1960
July
5s
1995—
Quar-Jan
1966
__
April-Oct
__
96
Santa Fe—
April-Ocf
1995
first
consoi
4s
May -Nov
1952__Mar-Sept
July
4%s A 1964
11
106%
121%
101
104
1980_—;
Refining 2%s debentures
100
129%
__
Jau-Julv
__
100%
33
100
103
105% 105%
31
102
109
102% 102%
1
100
100
105%
War-Sept
1966
*101 %
__
June-Dec
A
ser
116 y«
108% 108 Va
__
51
Ry—
1963
mortgage 4%s-4s
117% 118%
118
May-Nov
Air Line
3%s
unified
101% 101 %
102%
-Jun-July
debentures
Charlotte
Coast
COMPANIES
__
,
*98% 102
__
106%
96%
loiy*
2
95%
100
1
'■
95
Baltimore
First
991/4
90%
/--A.-/;
•;v
99%
B
100y2
95
96
-
First
1%
RR—
4s
series
5%
A
series
July
B
1975—April-Oct
(4%
Refunding and general mortgage 5 7© (2%
lixed and 3% contingent
interest)—
/Series
G
due
Dec
1
1995—
;_June-Dec
K
due
March
1
2000
War-Sept
Series
M
due
March
1
1996—i
9.9
94%
99
48
51%
.
j._
511/2
1
.
Ref
.
Series
due
J
Dec
1
1995—
37 Va
A4%s convertible income Feb
44%
Pittsburgh' Lake Erie
31%
45%
4434
5
•
3iy2
45»A
79%
100%
32
88%
103%
72%
131
71
71%
67
82%
71%
72
21
66%
82%
71%
72%
44
66%
82%
83
83
84
29
81%
94
61%
6F%
621/4
186
55%
71%
80
81.
"
-
and
331/8
21
35
91%
general mortgage 6%
(2%%
fixed and 3%%
contingent interest) —
•
31%
451/4
85
90
71 %
War-Sept
•'
CO
90%
v
Series
8 Va
8
,.*6%
&
June-Dec
1
West
2010—
Refunding 4s series A 1980
-
May
Virginia—
1—May-Vow
__
v
8'western
div first mortgage 5%
ser A
<.:(3%% tfixed & 1%% conting int) 1980_Jan-J«Iy
"*16
v
78%
98%
——
7%
—
—
—
—
7%
5%
8
5
91/4
3
7%
8
44
%
72
89%
76
91
74%
78
78
Jan-July
85
85
Telephone of Pa 5s series C I960—Apr.l-Ocf
Beneficial Industrial Loan 2%s debs 1961_Way-Nov
112
112
94
94
94%
95%
.First
12
8%
8
lien
Bangor &
1st
6%
51/2
73%
1985-Jan-July
Toledo-Cincinnati
and
ref
Aroostook
mtge
4%s
74
division—
M
4s
series
D
11
.
,
RR—
1976
conv
Bell
2
81%
8
110
3
y
94
95%
116%
99
Bethlehem
*36
Jan-July
.37%
—
38%
April-Oct
*56
38%
1
38%
40
361/4 '37%
Consoi
Steel Corp—
mortgage 2%s series
mortgage
2%s
Borden
mortgage 3s series
(The) Co 2%s debs
54%
58%
41
First
mortgage
46 Va
49%
First
mortgage 5s
First
—
1970
Jan-July
1976
May-Vow
Jan-July
K
37%
—
mortgage
First
1979
*49%
Feb-Ana
34%
58
34%
4
94%
&
Maine
1
War-Sept
97'/2
196 7_
Mar-Sept
*76 «/2
1955__L_
May-Vow
April-Oct
101
1981
*64
•
-~
331/4
36
(interest
60%
64
series
5s
AC
series II
4%s
series
JJ
1961
1960_
Jan-July
mortgage 4%s series A July 1970—May-Vow
Bristol-Myers Co 3s debentures 1968___
April-Oct
Brooklyn
April-Oct
47%.
47%
1
42
491/a
47
*49
51%
...
1st
35
35%
5
34%
38 Va
Buffalo
Niagara
101 'A
104 %
97%
100%
10
97'/2
Gas
4s
debentures
3%s debs
Elec first mtge
1975_Wai/-Nov
100%
8
'•
55'/a
—
*98%
102
47
56
93%
94 %
90%
99%
2
102
~
;
.
—
93
661/4
52%
,
__
IO314 103%
-
28
102 i/s
*91% 103
94
104 y4
87
66»/4' 69'/a
—Jan-July
2%s
76
101
55%
1969
1971
80
67%
Mar-Sept
mortgage 2%s 1976—.—Jan-July
mortgage 3s"1980__—
'_
Jara-July
Shoe Co
101%
95%
99
87%
General
Brown
35
Union
93%
99
RR—
AInc
April-Oct
23
97%
*98%
mortgage 4s series RR
Boston
*39
I
J
series
Consoi
_
1946—i.
82%
fixed
contingent interest) July 1975_April-0ct
82%
*6%
-Feb-Aug
(interest
_
Ohio
mortgage
and
100%
&
mortgage
,
Jan-July
external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
June-Dec
•or footnotes
99%
-
36%
951/2
—
Plan A
INDUSTRIAL
99%
90
A
___
1999
78
78
May-Not
79
44%
April-Oct
1953_
1921
5
781/4
521/4
34%
(interest
20.12
of
6
7%
AND
1961
Consoi
2001
Plan
1946—___
A
Plan
11%
*7
371/4
45'/4
7 a n-July
2006
2001
(State of>
loan
Stamped pursuant
to
to
2%)
to
Plan
6'/as
pursuant
reduced
reduced
to
11%
3%s 1972_..Ja«-July
4 %s 1975—April-Oct
1987
mortgage
Atlantic
37
2
98%
95
j....'
'
*12
2.25%)
2.375%)
secured
96%
Feb-Aug
32
fund 7s 1947—April-Oct
8s
10
92%
7
*
(City of)
90
91
4
*80 %
7
*7
2.375%)
to
98
73
April-Oct
pursuant
97%
1967
'45'A
t.963
(interest reduced
no %
June-Dec
*34
—___jan-July
(City of)-—
stamped pursuant to Plan A
7%s 1966
93
92%
54
94
93
69
April-Oct
gold
93%
*90
721/8
51%
—April-Oct
fund
ass^»ted
Alegre
Forto
8«
1968
93 %
93%
Way-Nov
1961
Nitrate
first
General
(interest
•
AExternal
.
—War-Sept
s f 63 2nd scries 1961—April-Oct
(Republic of) gold Gs 1940
assented
94%
49
4
*135%
_Way-Nov
*98
April-Oct
2008
Vll a«s.ented 1958
stabilization loan sink
A4%s
431/4
*140
1978__June-Dec
69
1959
Mar-Sept
1st series
l960__June-Dec
Lonn extl
lAPoiand
?
«ab
A
72 %
eternal 7s
f
s
&
First
„
to
ASV?epubllc ofloan
War-Sept
May-Vow
1947
Stamped pursuant to Plan
88
37
—
1973____^
Products Co
Atlanta
52
: '
91
*151
Feb-Aug
mortgage
Stamped 4s July 1
18 '/a
35
8
85%
Feb-Aug
mortgage 4s (reg only)
y
4%s
8
82%
88
Way-Nov
1932__;
Tobacco
debentures
1st
70'/2
49
1
—
May-Vow
1958—
of)
81%
82%
_____Way-Nov
1971
181/4
15%
47
37%
Mar-Sept
1953
fund
60
1946
1937)
debentures
Gen
sink fund 5s
1970,—June-Dec
1(^n (30"yr)
ranking
71%
56
1979_
debentures
Oriental "Development Co Ltd—loan
35
54%
5
(interest
to 2.125%)
2008
(Kingdom of) 3%s 1957
(Kingdom of) 4Vis 1956
External sinking fund
4V'4s 1965
4s sinking fund
external loan 1963
3%s sinking fund
external 1957
ANat
first
Atchison Topeka &
5General 4s 1995
*17 %
Mar-Sept
1959—Mar-Sept
Norway
extl
61
1979
convertible
(interest
Netherlands
(City)
61
Z
—War-Sept
conversion
'26
debentures
debentures
Atlantic
A
2.125%) 2008__
sinking fund 6%s
.Municipal Bank extl
„_Mar-Sept
15
—
of
convertible
.
—
68
sinking fund 6%s 1958—War-Sept
Plan
88
1958
debentures
f.3s
—
11%
—
18
1952~_
to
80
42
1964___
of
3%s
—
pursuant
37
76
on
;
Susquehanna
A
Jan-July
(1942 agree't)
6%s
69
June-Dec
»2%s
(assented to 1922
—
ABecured ex'l
Stamped pursuant to Plan
AOs
loan
<8%s
1
31%
II
15 1/4
*15
12%
76
12%s convertible debentures 1957
1
CO K- -5
—
—
00
69
85
8
(Dept of)
(City of)
Power
American
—
"
8%
—Jan-July
1952
coupon
(dollar bona
Anglo-Lautaro
1913
(State)
reduced
15
1
44
85 %
(City) external 7s 1958
&
!"2%s
17
;
ABecured extl
rJi
O»lo
1952
sinking fund 6s
assented
extl
j2%s
17
331/4
14V4
--
CO £
CC
Jan-July
1933
of)
Mlnas Geraes
13
2
17'/4
(1942 agree't)
1968—Jan-July
to 1922 agree¬
assented
8tamped
16%
17 'A
? 14
6s of
agreement)
ASmall
;
April-Oct
f 1945
s
3y#s
ASmall
^Treasury
13%
85 %
2%s deductions 1975^__:
r2%s debentures 1986
(asesnted
1945
1
ASmall
A4s new assented
13%
9ya
Va
American & Foreign Power deb 5s 2030
American Telephone &
Telegraph Co—
2%s debentures 1980__
to
ment)
•
16%
*16%
~
agreement)
new
of
&
9%
67
7%
American Airlines 3s debentures" 1966
June-Dec
American Bosch Corp 3%s s f debs
1964__May-Vow
—
—
—
*16%
ASmall
(assented
3
Alleghany & Western 1st gtd 4s 1998_„__April-Oct
Allls-Chalmers Mfg 2s debentures 1956
Mnv-Se.pt
~
— —
—
—
l963_Jan-~July
agree't)
ALarge
A4s of 1904
1
12%
—Jan-July
RAILROAD
__
A<-l
1
2%s convertible deVjentures
(1942
84
12
31
7%
1961
Alabama Great Southern 3Vis
Quar-Jan
_■
(ft22 agreem't)
assented
84
10%
10
13%
ASmall
IA
'27
62%
74
12
44%
—
new
67
Ltd—
readjustment
A4%s
v
ALarge
A5s
1958-
1957
conversion
94%
46%
*62 »/2
:
ASmall
|A5s assented
mtge
AWarsaw
(Republic of)—
ALarge
ot
See Cauca Valley
V 104%
56
9
30
55
*11
Jan-July
agreement)
1945
76
57%
June-Dec
9%
4-4%-4%s external readjustment
1978—Feb-Aug
3%s external readjustment 1984—
Jun-July
1943
due
Co
3%-4,/8-41R(Ts external
46'/a
55
42
_June-Dec
1968
|A5s of 1899
72
10
*__
June-Dec
Power
loan
33/4-4-4%s
Albany
(1942
7s
(Republic) external 8s
AExternal sinking fund 6s 1960
Irrigation—
(1922
79
60 %
Way-Nov
Way-Nov
1952
external
lAUruguay
Alabama
A4Mjs small
ANew assented
66
—
1958
March
Yokohama
Jugoslavia
|A4%s assented
f
s
of)
sterling loan of '12
A7s
71
54
June-Dec
AMedellin
Mexican
79%
56%
June-Dec
(Kingdom)
External
140
41%
-Jan-July
1951—
extl
73
—
Valle Del Cauca
J an-July
7s
80
UJigawa Electric Power Co. Ltd—
78
(Imperial Govt)—
A6V2S
A5'/2s
'—
60 %
1962
A6s 1st mtg.e $ ser 1953
11%
6%:
'
thereafter
1952—
(Kingdom oft
Japanese
a
1952,
Slovenes
External
Jan-July
—-Mar-Sept
1977——
7s
68%
April-Get
secured external 1962
Electric
A With
Utility Institute—
2%
58
*60 %
1968
2012
external
mtge
AExternal
3% due 1977-..Jan-July
Italian Credit Consortium for Public Works
2% to Jan 1. 1952, thereafter
AExternal
86
70
70
Tokyo Electric Light Co Ltd—
r
7%
1st
A5%s
thereafter
——
8
Jan-July
Jan-July
.
94
44%
IOV2
*9
Feb-Aup
—April-Oct
;
77
(interest
AS'/iS (40-yr) 6 f 1971————
Tokyo (City of) —
'
External
&
2%)
assented
Taiwan
.
Government—
ttelsingfors (City) external
Italian (Republic) —
'62 3
Mar -Sept
A
2004
Sydney County Council 3%s
A5s
88
87%
Feb-Aup
—Jan-July
$ A 7s part paid 1904——
A68 part paid 1968
61%
90%
_____Jan-Jiny
1956
dollar loan
(Prov
A4 V2S
547/a
10
--
64
48
55%
'10%
—Jan-July
1950
68
(interest
1999-
loan
2.25% )
to
secured
ASilesia
80 y4
58
'64
7«n-July
Jan-July
1976
1907
7s
62
Shlnyetsu Electric Power Co Ltd—
99%
96»/2
99
1976—,—Jan-July
bonds Jan
3reat Consolidated Elec Power—
A7s 1st mtge series A 1944
A6V2S
53
50%
;—April-Oct
1942
Gs
A
to
(Republic of)—-
31/2S extl
AEstonia
5%s
reduced
2.5%)
to
A7s series B
(interest
68
—Jan-July
water
reduced
(State)—
assented
Jan-July
60%
621/4
72
Stamped pursuant to Plan A (interest
45
44%
45
A8s
Chechoslovakia
to
external
reduced
45
'55
1950
Stamped pursuant to Plan
113
37%
external
reduced
A
70%
79
70
'66
—May-Vow
40
—
Stamped pursuant to Plan
75
38%
A8s
82.
71%
71%
2012
stamped pursuant to Plan A
(interest reduced to 2.5%) 1999
55
57
(State of)
V2
75
2001-—______-May-Vow
sinking fund 1957—Way-Nov
2%)
41
-
1936
56.%
56
Paulo
8s
56
56
'56
June-Dec
Jan-July
95
56
52%
May-Vow
30-year 3s sinking fund $ bonds 1978
31
53%
San
96
88
'56
June-Dec
..—May-Nov
(Republic of) 7s 1951Cuba (Republic of) 4V2s external 1977
Cundinamarca (Dept of)—
88
%
'56
53%
-Feb-Aug
Rica
3
96
95
—Jan-July
1961
Jan
to
56
(interest
2.375% )
secured
40 %
'39
Stamped pursuant to Pian A (interest
Oolombia
High
55
36
'V;.
*54%
*41%
7s
5s
Interest
Exchange
50
-
41%
.
Municipal
BONDS
New York Stock
"
37
*54%
1902——May-Nov
May-Nov
I960——Mar-Sept
Mar-Sept
1951-——•—June-Dec
1902
Consoi
Low
':i
•
*54V2
fund 6s
sinking
assented
>J
51
*41V4
April-Oct
1961
1961
DECEMBER
'
,MWe"r^
lund 6s
sinking
Jan. 1
NO.
High
*41 %
June-Dec
Aprtl-Oct
1961
ENDED
Range Since
Sold
*54%
J,une"R^l
6%s -1961
assented
AChllean
June-Dec
1957—,—
1957—-
A4%s assented
/^Guaranteed
6'/25
Bank
Mortgage
WEEK
Friday
Bonds
Friday's
Bid & Asked
Low
•Chile
FOR
Week's Range
Last
Interest
15
90 Va
103
92%
71%
100%
105%
101 y2
103%
101 Va
,
Volume 174
Number 5075
.
.
The Commercial and
Financial Chronicle
.
(2477)
25
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
i
New York Stock
Exchange
Buffalo
Bush
Bush
&
Terminal
Co
4%s
first
8a
Terminal
Sale Price
Friday's
l9o'<_i_
4s
Map-Nov
lao2„
1955_i
Buildings 5s gtd
y2
laoO
DECEMBER
21
No.
72 ya
•99-
Apni-uu
Low
15
71%
New York Stock
Continental
102
101
103
Baking 3s debentures
Can
3'As
C
first
3s
Jaiiiuiina
Oregon Power 3%s 1974
Canada Southern consol
gtd. 5s A 1962
Canadian National
•
May-Nop
Janadian
4%
-
Pacific
4s
conv
debs
debenture
series
Carolina
A
stock
(perpetual)
,106
99%
debs 1976
1965
A Gen
June-Dec
1960
&
Ohio Ry—
1992—
and
First and
lst & ref
„JrkGeneral inc mtge
D
—
*—
■
103.
:
105 %
99% 103
103
A103
101
"
'
105
—-
105
117
112%
.11
95%
—
95 '/a
94
94%
104
105
AS A- :
.»
..
AK
—
A'
$
16
:
95%
V
80
82
*72
73
*
Map-Nov
Jan-July
82%
April
82
<70%
."
80%
2%-4%s
April
67
April
67%
58%
59
*97%
99
—
95%
60
58%
Jan-July
—
8 A'
94%
70%
85
59%
60%
188
57%
1999—April
68%
57
57%
441
80
80
—
•
First
O
«
Jan-July
96%
—
73%
73%
First
69(4
70
mortgage gtd 3%s
Ice
<te
3s
Fuel
f
s
23/4s
City Investing Co
series
E
1974
debs
1966
debentures
General
5s
series
B
1993
Cincinnati
Wab &
Mich
series
Div
E
1st
4s
1st
4yas
June-Dec
.
Va
Map-Nov
91 %
consol
94
65
%
82
62
—
58
100
23
98%
2
100
94%
104%
96%
91
88%
1964—April-Oct
June-Dec
Feb-Aup
South Ohio Elec 3%s
1970—-May-Sept
Toledo first external 4s
1955__Feb-Aup
Commonwealth
Edison
First mortgage
Co-
3s series L 1977
Feb-Aug
'First
3s
mortgage 3s series N 1978—
sinking fund debentures 1999
23/4s
s
27/us
s
f
—June-Dec
debentures
April-Oct
April-Oct
2001
Compania Salitrera—See
Anglo-Lautaro Nitrate
-Conn
,
;
River
Pwr
sink
fund
33/4s A
Consolidated Cigar Corp 3%s
Consolidated
Edison
of
New
1961
mtge 23/4s
ser
A
and
mtge
2%s
ser
B
and
and
First
and
1st
;
&
1st
3s
ref
&
Consolidated
95
__
Gas
El
Lt
27/aS-ser T
27/ss
1st
ref
*
ser
f
U
Bait
2%s
Power
(Bait)
ser
X
1986
debs 1962_;
Natural
debentures
Gas
2y4s
1968
1976_'„
series
debentures
C
-fnn»T>r>t.ee
ice
naee
2%
V
1975
Mar-Sept
;
mortgage
1001/4
93
102%
94
94
100
—.
95
102%
'
*106
.
95%
108
107
109%
130
142
99
110
104%
103%
112%
105%
71
112%
70%
71%
52
70%
*95%
97
97
*—
79%
84
*—
.
77'/a
82%
100
96%
79%
96%
100
*11
101
June-Dec
^
101
.101'/a
26
100
104%
101
*100% 102%
77%
104 %
99%
100
76%
77%
123
103%
102%
70%
82
71%
81%
102%
*70
-Jan-July
103%
3s
103% 103%
*95
Jan-July
1976
2'As
series
'—Jan-July
'—Jan-July
N 199Q——Jan-July
O 2000——Jan-July
P 1982—Jan-July
Q 2010-—-Jan-July
R 1961-.'—Jan-July
98%
104 7/a
95
97%
9913
111
26
99JJ
37
97%
95%
101%
99!§
103%
111
1
111
22
106
122%
88%
87%
*80%
72%
—
87%
—
10
85
87
101%
87%
101%
80
85%
72%
15
71%
91%
10
90
96
71
80
*71
Feb
mtge
inc 4s series B
.
Jan
*17%
19
—
100
debentures
1969
mortgage
:.
1
2%s
1979
80%
100
First mortgage 2%s 1980
81
17
91%
78%
1
67%
91%
99
30
__
10
*98%
105%
102
76%
Hudson Coal
Hudson &
98 %
A
Adjusted
income
'First
first
5s
Feb
5s
A
ser
A
91 %
30
91%
100
•»_
114%
103
1957—.—Feb-Aug
1957
April-Oct
Refunding
4s
Purchased
series
lines
102
105%
98%
105%
10
98
101%
—
3s
B
1978
91%
94
103
'
,
129
11
93%
101 %
36
99%
103
64
34%
65
30
61
76
34
35
82
31%
54%
101%
1955
3'As
Collateral trust gold
Refunding 5s .1955
,
99%
30
104%
Debenture 4%s
May-Nop
1952
4s
-zJan-July
May-Nop
;
1953—
—i.
1966—:
Louisville Div & Term gold 3%s
93%
42
92%
102
98
105%
1953
*95
*94%
100 A
103 %
—
1
Central and Chicago 8t L & N O—
Joint first refund 5s series A 1963——June-Dec
; Fiiot
95
101
J4
and
%
108%
105 'A
100 A
22
2
101 %
105%
8
100
101%
101
101 %
26
100
104%
21
105
108
105% 106
99y»
106
108%
99%
100 A
99
99 3i
102%
100%
33
98%
100% 100%
5
100%
102%
106% 107
28
104%
110 %
101% 102
39
100
106
99 % 100
107
refunding 4%s-series C 1963—June-Dec
12
99
102
First refund mortgage 4s series D 1963—June-Dec
Terminal Ry 4s series A 1970
Jan-July
*95
119%
133%
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Deo
102%
*87
107
First ,6s
A
Adjustments Os series A July
95%
104%
AFirst :5s
95%
95%
98%
108%
95
96
94
99 %
^International Great Northern RR—
100%
AFlrst
series
series
A
B
1952—
116 %
'Tnt*r
102
Interstate Power Oo—
PrqY'pnt.rai
104%
1st
mortgage
93%
104 y8
1st
mortgage 3s
America
3%s
—Jan-July
1952
1956-——;
gold 5s series C
101%
51
99%
103% 104%
Illinois
103%
104
2
100 A
105
105
■-lu'V,
100
*100
—
May-Nop
—Feb-Aug
Jan-July.
93
100
Ilffnois
97
97
93%
100
101
-
115% 116
June-Dec
1979—May-Nop
5%s-3%s series B 1979-May-Nop
3%s series C 1974
May-Nop
trust gold 4s 1952
April-Oct
104%
98
1
102%
102 y«
__
125
93%
mortgage 4%s-3%s ser A
102%
20
■
__
98%
94%
it
1962_June-Dec
Telephone 2%s series A 1981—Jan-July
mortgage
102%
92%
•
June-Dec
first sink fund 5s
Manhattan
100
91%
/
A
102%
91%
H
96%
90%
A
88%
102
64%
*97%
—
Water first mtge 2%s 1976—Mar-Sept
Hocking Valley Ry first 4%s 1999——_—Jan-July
Household Finance Corp 2%s 1970
Jan-July
Consol
25
i
30%
99%
5
100
67
Jan-July
June-Decv
3
,
2044
Consol mortgage
Consol mortgage
33
'
96
72%
91%
—Feb
f
b
128%
108% 109
111
and
99%
29
96%
94%
32
Mobile & Ohio RR—
91%
95 y4
*97
96%
85
25
Illinois Central RR—
93%
*102%
13
95%
951/4"
101%
VA-pF
A
April-Oct
85
145
1969
1973
D
series
90%
>
'AA'/ A
-*97% 101
Map-Nov
first mtge
105%
Utilities Corp—
a
104%
101% 101%
115%
80
74%
101
95
'107
1961——Map-Nov
4%s-1959
Corp 3%s debs 1976
94
—
Map-Nov
'
Consumers Power
A-
91%
*-
74
"7
103%
0
refunding 5s series A 1974—Mar-Sepf
of deposit
—Mar-Sepi
Illinois Bell
100% 100%
*98%
99 ya
Jan-July
—
116%
-±Jan-July
first
106%
105%
94 y8
*96
75
101%
101%
107%
I
97%
91
April-Oct
•217
90%
73
*95
1953—Mar-Sept
1971—Mar-Sepi
1972—
99
92%
A
—
95%
April
Bay & West debentures ctfs A—
Debenture certificates B
First
v
_Jan-July
1981
—
92%
—
yzvxA
City—
1976
T 20
.
mortgage 3%s series
Collateral
104%
*101%
105%
85
April
Collateral trust 3%s 1968
—Jan-July
Gulf States Utilities 2%s 1st
mtge 1976—..Map-Nov
FJr.it mortgage 3s 1973
1
—-April-Oct
vA
1954
&
2
*102% 102%
*102
101%
98
:
'
income
conv
General
107 %
;
24
*-
M
Consolidated
92
91%
April-Oct
M
conv
91%
91%
132% 133%
ref
mtge
/
:
Map-Nov
ref
...
g5
91%
93%
27
•
96%
937/a
114% 115
95
refunding 4s series B 1975
Jan-July
General mtge inc 5s series A July 2015."
April
First and refunding 3%s series D
1969—April-Oct
102%
98%
1
.
10
first
4%s
A
102%
96
■
49
99%
June-Dec
1st
3y4s
9"%
99%
1981
1st
2%s
P8%
1963
mortgage 4%s
Consolidated
r-
G
of
-
90%
■
debentures
Gaa Co
—
7
...
99%
94%
ser
•
'-H.
92%
M3%s
97%
'
'
.
1982_Mar-Sept
1977-April-Oct
ref
General
fl~
jefund mtge 23/4s ser C 1972—June-Dec
refunding 3s series D 1972——May-Nop
refund mtge 3s series E
1979—Jan-July
mtge 3s ser F 1981
Feb-Aug
convertible
95
••
103%
74%
102
Certificates
First
102%
York—
First
First
—**
•
100% 100%
April-Oct
First and refund
refund
101%
—
*100'/a
Feb-Aug
1965
First
/*
*96%
—
—April-Oct
debentures 1999
f
—
*96%
——
■
Columbus &
Columbus &
—
95%
e_
Georgia
97%
.
3s debenutres series A 1975
3s debentures series B 1975
;
—
101%
4
96
Hackensack
4s
97
93%
17
-1
Feb-Aup
Colorado Fuel
& Iron Corp—
First mortgages and coll trust
^Columbia Gas System Inc—
'114%
—t—April-Ocf
5s
Gulf
104'/a
.94%
95%
78
105%
81%
0
-May-Nov
1980
Coast
and
General
106%
94%
88%
75
98
—
99% 100%
1976^Mar-Sept
A Green
102'/2
5
2
_
82
98%
96%
^Feb-Aup
1979
mortgage 3%s series
2%s series
General-mortgage 2%S series
'
106%
94%
.
2
3
10
97
93%
Map-Nov
1961
General, mortgage
105%
94%
—
105% 105%
—
—
82
97 y
100
June-Deo
:
General
95%
100
debentures
General
73
84%
100% 101
—
88
80%
June-Dec
General
79%
9
■
1995
4s
General
101%
60
J
ser
General 5%s.series B 1952
100
46
66
59
*65%
—
•
95%
94
65%
59
98%
—Mar-Sepi
Goodrich (B F) Co first mtge 2%s 1965
Map-Nov
Great Northern Ry Co—
98
93
13
747/s
94
—Jan-July
mtge 3'/8s series G 2000—__Jan-July
East
AFlrst
A4s
100%
82%
79%
20
G
102
72
—
99
66%
*96
—june-Dec
mtge inc 4'/2s ser A Jan 2015
Realty
110
92%
—
1993
lien gold
2%s
&
Foods
102%
100%
95
82
5
fixed
(3%
2%s
(N Y)
General
102
96
__
:
1980
94
101%
10
82
June-Dec
modified)
101%
4
1
70
"
April
4s 1995——
2%s debentures
106
97%
*93
—
gtd 4yas 1961—April-Oct
Southern Ry—
(stamped
2
94%
*94 '"
MM*
June-Dec
—Mar-Sepf
338o 1986
Short Line first
&
93%
102
"
84
82
Jan-July
2018
Firestone Tire & Rubber 3s debs
105%
91%
91%
1977—Jan-July
1991_Jan-JuZp
mortgage
Cleveland
V Colorado
99 %
,100
—
102%
101
fixed
'.A-'/
.
103
96%
St Louis Division first coll
trust 4s 1990—May-Nop
Cleveland Electric
Illuminating 3s 1970
Jan-July
First mortgage 3s 1982
June-Dec
1st mortgage 23/4s 1985_
.
96%
8
—
94%
June-Dec
Refunding and impt 4%s
96
104% 104%
-June-Dec
1961
11
95%
Jan-July
Cleveland Cincinnati Chic & St
Louis Ry—
General gold 4s 1993
16
*100
April-Oct
1977
9915
101 %
(3%
85
100
29
997/a
~
4
98%
101
1969—-Feb-Aug
Feb-Aup
1959
debentures
4s
99%
Jan-July
2%s series G
Corp 2%s
Cities Service Co
City
1978
97
98
89
66%
10
100% 101%
98
RR—
2%s
2s35s
General
101%
Map-Nov
1985
First consol mortgage 2s. series H
Ohio Division first mortgage 3'As
100
71
1
75%
First consol mortgage 3'As series E 1964_April-Oct
First consol m.tge 3'/8s series F 1990—.—Jan-July
94%
95
101%
100
95
76%
198.5
A
Railroad Co—
A
1994_Jan-July
ser
Western
first
mortgage
Ry—
Union Terminal-
First mortgage
I T Financial
Mack
mortgage
tFlorida
'..Jan-July
27/8s
&
Chemical
Erie
.
74 %
A
98
6
75%
2042—:.—Map-Nov
div first 5s 1956 May-Nop
cons gold 5s 199.5-Jan-JuZp
Riy 3%s 1970
—Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
5s stamped
1965
April-Oct
87%
80
98 %
__
r^June-Dec
ref mtge
Edison El 111
74
55%
4
*>
Elgin Jolict & Eastern
104%
57%
92%
98%
70
1985
&
East Tenn
•:
70%
66%
a;
—
Ae
101
93
60%
5s
interest)
1st
76
96
68%
tr
Grande
1st
98
53%
28
-
Duquesne Light Co 2%s 1977
100 V*
60%
16
1
■
contingent interest)
General
First mortgage 3%s series F
1963
Jan-July
First mortgage 2 %s
series G 1963
Jan-July
Chicago & Western Indiana conv 4s
1952—Jan-July
First and
refunding 4%s series D 1962JMar-Sepf
Cincinnati Gas & Elec 1st
mtge 23/4s 1975_April-Oct
First
mortgage
Rio
Second gold
Dow
%
130'/a
77 7/a
93%
93%
*98'% 106
84
convertible debentures 1958^j
3s
A
98'
82.
2
4-6s
A) Detroit'Terminal & Tunnel 4%s 1961
..; Detroit Tol & Ironton RR 2%s ser B
95%
116'/a
7
41%
30
May
101
•
73
83
80%
~
52
:
126
_.
Jan-July
1994
trust
mortgage series A
Detroit
Chicago Union Station—
Cincinnati
93'A
1982—May-Sepf
^Mar-Sept
Gen
''
80
Jan-July
1
&
l'/e
101
93
f.
—
28
*27%
92
Div
C
1993-—
Edison 3s series H 1970—
General and^refund 2%s series I
»
104
93
.
41
98%
Detroit
107%
94%
—
series
5s
due
Income mortgage
111%
':■: .3
32
32
27%
Denver ,& Salt Lake—
.
107%
108%
"■■/..■.
■■■
104% 105
■
.
v
-
110
-3 ■!Z
*110% 118 'A
■V—
24
11
1973—May-Nov
Western
&
M
& coll tr 4%s ser B
First
105%
96
!
20
75
V/133 "/A
96% 104%
30
97%
26%
27%
98%
115
20
96%
/•Hi-./
;I-
f 15
97% :98
96%
April
Map-Nov
1994
mtge
*
'
.
25%
27%
—
98%
l'/o contingent interest) 1993
7iAIncome mortgage series A (4%%
104%
,/
,
.
"116
1
75
104%
101%
99%
88%
98
■
-115:
95
51
Map-Nov
59%
96
reiund
mortgage
& coll
Denver
100
ij.
87
100%
29
25Va
--April-Oct
1963—___Map-No*
1st mtge
87
46%
,5
42%
High
103
88%
Jan-July
1st mtge
96%
,
Chicago & North Western R|r—
Second mortgage conv inc
4yas Jan
First
mortgage 3s series B 1989.^
Chicago Rock Island & pacific RR—
1st mtge 2%s ser A
1980Chicago Terre Haute & Southeastern
refunding
171
58
28
98%
23
Delaware Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3%s 1977_Juue-Dec
First mortgage and coll trust 2%s 1979—Jan-July
"tlst mtge & coll trust 2%s 1980
—-Mar-Sepi
Pacific RR—
4s series A
23/4-4y4s
49
98%
;■'
v—:
General mortgage 4yas inc ser
A Jan 2019—April
4yas conv increased series B
Jan 1 2044
April
First and
-
85%
50 '/a
*100
Mar-Sept
A
&
'
104'
69%
42
Jan-July
2nd
mortgage 4%s inc ser A Jan 2003
Chicago Indiana & Southern 4s 1956
Income
'
115
_Jan-July
4'/2S Jan
Chicago Milwaukee St Paul
and
Collateral
102 %
68
47%
;V''V
v"
E
1 2038
Chicago Indianapolis & Louisville
Ry—
A 1st
mortgage 4s inc series A Jan 1983
First mortgage
10
62%
98%
,
i
Mar-Sept
1996—May-Nop
.
1
49
98%
—Jan-July
Chicago & Eastern 111 RR—
'
' ''
'
y
AGeneral mortgage inc conv 5s 1997
First mortgage 3% series B
1985
Chicago & Erie 1st gold 5s 1982
Chicago Great Western 4s ser A 1988
'
72
72
61%
- -■
.
„
102 y4
97%
■
49%
78
97%
Low
*47
1965—
May
Pennsylvania- Division-*-.
103%
98'/8
,
A';/,?---.
100
Morris & Essex division
97%
1
5
—J an-July
—*—
2%s debentures
contingent
refunding 4%s series B 1977—Feb-Aug
refunding mortgage 3%s
1985—Feb-Aug
refunding mortgage 2%s 1970—Feb-Aup
mtge 3s 1990
..Feb-Aug
First and
71%
*69 %
—Feb-Aug
...
First and
10
100% 100 %
Lackawanna & Western RR Co—
First
74
102
62%
Feb-Aup
Second consolidated gold 4s 1989
■J Chicago Burlington &
Quincy RR—
General 4s 1958
'
98%
99
V
71%
May
1996___Feb-Aap
Refund and impt M
37/8s series H 1973—June-Dec
K & A div first consol
gold 4s 1989
/
■
May
—Jan-July
April-Oct
___
impt M 3%s series
impt M 3%s series
■Refund and
receipts
New York Lackawanna
106 y4
61
*95'/a
z-A1'>A^Az
4%s
Delaware
,
3%s series A 1974
First mortgage 3%s
series B 1968
v/hampion Paper & Fibre deb 3s 1965
General
■
:
\
.
refund
Chesapeake
98%
*93
—
Jan-July
General mortgage 3 'As 1987
Central New York Power
3s 1974
:*
1952
Delaware & Hudson 4s extended
100
104
63
Jan. 1
2
No.
—
Deere & Co
103%
91
9
Range Sine*
98%
*95%
——
-
98%
Feb-Auo
1995
/■ Central Pacific Ry Co—
100'A'
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First mortgage 3s 1978—.
Jan-July
.'•.'"■First mortgage 3s series A 1978_T_
June-Deo
Dayton Union Ry 3%s series B 1965—-June-Dec
-
i'-A :■./
Central RR Co of N J—
109%
98
^
*59%
April-Oct
mortgage 4Vas series A Jan 1 2020
series B Jan 1 2020
First and
_
Sold
D
AIncome
A Gen mortgage 4%s
„
105%
104% 104%
—
111%
99%
Bonds
High
I—————June-Dec
110
109%
106
Range
Friday's
96
105 %
99% 101%
__
Mar-Sept
3%s debentures (1947
issue) 1960
_Feb-Aug
IACentral Branch U P first
gold 4s 1948__June-Dec
Oentral of Georgia
Ry—
First mortgage, series A
—April-Oct
104 »/a
106%
106
0
Mar-Sept
4s
debentures
•
101'/a
*105"% 106 y4
Jan-Julu
& Adirondack Ry—
First mortgage
guaranteed 4s 1981
Celanese Corp 3s debentures
1965—*.
Celotex Corp 3%s
'
92 Va
106
Feb-Aug
..Carthage
•
5
16
*106% 107%
or
Bid <£ Asked
98%
'
Jan-July
June-Dec
1960
Clinchfield & Ohio
95
102% 103
102 %
Ry—
Capital Airlines, Inc—
92%
94%
April-Oct
Ry—
Guaranteed gold 4%s 1957
Guaranteed gold 4%s, 1955
Guaranteed gold 4%s 1956
y
*92
Week's
Jan-July
§A7%s series A deposit receipts 1946—June-Dec
{A6s series B deposit receipts 1946
June-Dec
fune-Dec
1976
1965
1st mtge 3%s 1966-Map-Nov
JACuba Northern Ry first 5%s 1942
June-Dec
*
105
§ADeposit
Power
Sale Price
Crucible-Steel Go 01 Am
ACuba RR first 5s gold
Electric
Last
Period
Continental
§AT)eposit receipts
California
Friday
Interest
Exchange
Low
85%
96%
4
103 % 104
BONDS
High
98 %
99
i.
Jan. 1
*99 A 10 j
Jan-Juiy
*
ENDED
Range Since
Sold
High
72
April-Qct
;
L+.Z—J.
72
WEEK
„
Bonds
Bid & Asked
Pittsburgh Ry—
modified
Consolidated.'
*,»
or
Low
Rochester
Stamped
i
Period
FOR
Week's Range
Last
...
1956
1st
5s
97%
4
51%
51%
26
92%
96
94
95%
87
87
Jan-July
-Jan-July
B 1972—Map-Nov
,-
1978
1980
97%
April-Oct
——
.—Jan-July
—
——
„»
93%' 105%
48'A
57%
88%
99'
33
88%
99
5
85%
100
..
A
!
26
The Commercial and Financial Chronicle
(2478)
*.
.
Monday, December 24,1951
\
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
Ferlod
.
Steck Ixehanf*
New Terk
Last
Interest
BONDS
DECEMBER
or
Sale Price
I
BONDS
Interest
Jan. 1
New York Stock Exchange
Period
Sold
No.
High
Low
80
80
*91 Vi
79
96
93%
AFirst
94%
AFirst
•
mtfe 4s 1W0
April-Oct
1876
June-Deo
First mortgage 2%a 1978
June-Deo
1st mortgage 2%s 1980
—June-Dec
Kansas City Southern Ry 4a eer A 1975—April-Oct
First mortgage 3%s series B 1968
—June-Deo
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky k Indiana Terminal 4%s l961__Jan-Ju!y
Stamped 1961
Jan-July
Plain 1961
Jan-July
4%s
unguaranteed
1961
—Jan-July
Kings County Elec Lt k Power 6s 1997
Aprll-Oct
Koppers Co 1st mtge 3s 1964
April-Oct
JAKreuger k Toll 5s certificates 1959
Afar-Sept
A
Mich
1st
100
Kansas City Power k Light 2%«
ill
*100
95 Vi
"4
95 Vi
104%
95%
42%
*11
100
*__
Vi 100
*1
22
114
mtge sink fund 3%«
3%fl
registered
registered
York
97
80
0
.June-Deo
Lehigh Coal k Navigation Co—
Sinking fund mortgage 3Vis ser A 1970-Aprll-Ocl
Lehigh Valley Coal Co—
First k ret 5s stamped 1954
Feb-AUf
-First & ref 5s stamped 1964
Feb-Aug
First k ref 6s stamped 1974
Feb-Aug
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984
Feb-Aug
Lehigh Valley RailwayFirst mortgage 4Vis extended to
1974—Jan-July
Lehigh Valley RR—
General consolidated mortgage bonds—
Series A 4s fixed Interest 2003
—May-No?
Series B 4 Vis fixed Interest 2003
Afay-Not
Series
C 6s
Series
F 6s
fixed
Interest
89
1
*100%
*85
Connecting RR 2%s series B 1975
2
81
81%
14
80
10
80
88
65%
65%
3
74%
743/4
74%
3
*83%
84
57%
67%
61%
13
67%
4
85%
4
56%
76%
84%
47%
43
61%
67%
57 Vi
6l3/4
May
63%
52%
70
56%
74
Lehigh Valley Terminal Ry—
extended
5s
1979—April-Oci
Lexington k Eastern Ry first 5s 1965
April-Oct
Little Miami general 4s series (1962;
May-Noo
ALombard Electric 7s series A 1952
Lorillard (P) Co 3s debentures 1963
3s debentures 1976
85%
85%
to
83%
2
108% 108 %
108%
100
~—
90
121
103%
73
61
June-Dec
*__
April-Oct
April-Qct
April-Oct
86
79
79
*—
86
103%
77
97%
Afar-Sept
103
100%
42
86%
*95
99
2
100
Afar-Sepl
98%
7
101%
April-Oct
89
99
--
Louisville k Nashville RR—
First k refund
mtge 3%s
ser F 2003
First k refund mtge 2%s ser Q 2003
First k refund mtge 3%s ser H 2003
St Louis Dlv second
gold 3s 1980
Atl Knox & Cincinnati Dlv 4s 1955
91%
..
103% 103%
Afay-No?
Louisville Gas k Elec 1st mtge 2%a 1979__May-Noo
93
94%
105%
98
107%
96 Vi 102 Vi
102 Vi
1
•'
1988
84 %
96
Midland
Minnesota
Minn St
*99
of
k
N
J
first ext
1940
5s
*52
First mortgage 4Vis lnc series
Missouri-Kansas-Texas
lien
40-year 4s
5s
A Jan
2
*94%
99%
97%
2%s
106%
99%
4
13
States
Power
6
101
102%
105
series
series
B
A
1962
.
90 Vi
1971—May
1991—May
101%
90%
5
61%
61%
16
debentures
first
Monongahela
84 Vi
:
"*3
74%
89
67%
67%
180
66%
81%
58
58%
152
67%
58%
93
100
91
:
84 Va
69
50 Va
68 Va
103
100
60
3%
3
93%
~7%
*100% 104%
71/2
7%
93 %
1
92
101%
61
61
5
61
76%
3%
■">.
*91 Va
103
72
17
59
21
29%
73
78
44
31%
2fe
*73
91%
105%
fi
44
26
7%
91%
23
72
*37
13
3%
102%
—
103%
71%
7%
76
101%;
93%
13
92%
100 % 100%
22
99
,107%
98
98%
6
98
105%
93%
93%
93%
101
—
96%
102%
92%
*93%
110%
♦130% 132%
117%
10
118%
118
132
*111%
-a
109%
111
*102%
—
102%
105
35
100
114%
97
97
25
96
108%
69%
71%
81
63
76
60%
70%
101%
101
*62
66
93
93
87%
5
*
99
1017/a 102
10
98
105%
101% 102
12
98
105 Va
103% 104%
69
99%
106%
93%
94%
Feb-Aug
April-Oct
Jan-July
Feb-Auy
8
92%
101
1978
93%
93%
94
58
101%
92
102%
100
*11
91%
1977—April-Oct
Mar-Sept
93
91%
91%
1
102
94
*97
June-Deo
04%
97
93
101%
99%
97%
104%
93%
93% 100%
10
93
__Mar-Sept
April-Oct
Afay-Nov
mortgage 3s 1974
2%s 1975
1980
Electric 2%s
&
1975
99%
93 Va
104
*„
92
100%
102%
92%
*__
—Feb-Aug
June-Dec
Afay-Nov
Oregon-Washington RR 3s series A i960—April-Oct
3s
99%
93 %
102%
1979
2%s 1980
101 Va
101%
35
100
99%
557/a
105
104
84%
84%
80%
15
Pacific Gas & Electric Co—
First
69
105
94 Va
94 %
9'
93%
81%
84%
2
8lVa
97%
75%
76%
Feb-Aug
Afar-Sept
*
75%
109%
92%
109
Morris
& Essex first
gtd 3Vis 2000
Construction mortgage 5s series A
1978
97
109%
34
104
114%
263
89
104%
396
104
114%
108% 110%
63
218
104%
577/a
114%
62%
108% 109%
14
104%
114%
109%
108% 110%
127
104%
114%
*:•
74%
First &
62
61%
60
60
*—
97
*99
56 Vi
Va
56
1
60
102%
99%
56%
98%
35
53%
*
1986
1987—
debentures
3%s
debentures
1983
Pennsylvania-Central
1
7
93
89 Vi
9
88%
97
99 %
—
997/a
-——
1st
f
s
gold 4%s
National Supply 2%s
debentures 1967
Naugatuck RR first gold 4s 1954—
England Tel & Tel
1961
3s debentures 1974
New Jersey Bell Telephone
3Vis 1988
New Jersey Junction RR
gtd first 4s
New Jersey Power &
Light 3s 1974
New Orleans Great Nor 5s A 1983
New Orleans & Northeastern RR—
100%
99
Pennsylvania Co—
Refunding & impt 4Vis
first
series A
gtd 4s
• ,
A Certificates
of
••a*
saa
fnntrmtA«
1954
deposit
tjntrA
Of
93
101%
92
94
98
103%
99%
98
105%
96%
104%
94%
103%
61
89%
100%
93%
10
93
103%
98
30
96 %
105%
42
99
107%
105
90 %
91%
93%
98
_April-Oet
_Aprll-Oct
-Afar-Sept
100% 101 Va
%
98%
8
98 Ys
99%
99'A
2
98
99%
102
103%
98
._Mar-Sept
-April-Oct
Pennsylvania Glass Sand 3%s 1960
;_June-Dec
v
sinking
90
99
,
General
5s
fund 4%s
series A 1965
series
B
1968—
12
95%
102'A
General
4%s
99Vi 100 %
14
98 %
105%
General
*102
—
*87%
100
--
90
81%
100 h
93
100
100%
1
100'A 100'A
102
102%
-
98
April-Oct
3
*__
102%
98
97%
*98 Va
97%
—
*100
*85
100
101
104%
98
100
—
18
108%
10
A
— —
95
98%
102
1137/a
97 Va
'
105
98 Va
104%
100
107 Va
85
101
5
85
97
*98
101
104 7/a
99
4
v
—
109% 110
97%
99 Vi4 103
100%
102% 102%
*100%
Afay-Nov
*9911 104%
105
99%
103%
100
102%
100 Va
103
101
101 %
99%
99
99%
99
104%
98
98%
98%
98%
101%
%
Feb-Auy
-June-Dec
106
98%
22
106
106%
21
104%
94
10
series
D
1881
&
refunding
2%s
1981
First & refunding 2%s 1978_!
J A Philippine Ry 1st sink fund 4s
105%
114%
97 Va
97
98
116
94
—.—June-Dec
101 Va
101
102
26
100
April-Oct
88 Va
88 Va
90
51
87%
107%
88%
89 Va
37
87%
107%
76
76%
6
1984
Jan-July
General mortgage 3%s series F 1985.—Jan-July
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
——-June-Dec
Peoria & Eastern first 4s external 1960—April-Oct
Alncome 4s April 1990
April
Pere Marquette Ry 3%s series D 1980
Afar-Sept
Philadelphia Baltimore & Wash RR Co—
General 5s series B 1974
Feb-Aug
General gold 4%s series C 1977
Jan-July
Philadelphia Electric Co—
First & refunding 2%s 1971
June-Dec
First & refunding 2%s 1967
May-Nov
First & refunding 2%s 1974
May-No®
First
1952—.Jan-July
Jan-July
1953
1960
mortgage 4%s series E
100% 100%
99 Vi
Afar-Sept
April-Oct
105%
,
series E
96%
96
JNew Orleans Texas & Mexico
Ry—
AFirst 5s series B
105 Va
97
*93%
90%
1952 __Afay-Nov
General 4%s
92
Afay-Nov
Jan-July
1986—Feb-Aug
Mar-Sepf
Jan-July
95%
20
#
June-Dec
trust ctfs
Guaranteed 4s
Consolidated
June-Dec
April-Ocf
23
99
Pennsylvania RR—
Co—
First guaranteed 4Vis series B
3s debentures 1982
Term
_April-Oct
105%
97%
105
95
N
Chattanooga k St Louis—
First mortgage 3s series B
1986
.—Feb-Aug
National Dairy Products 2%a
debs 1970—June-Dec
3s debentures 1970
June-Dec
3 Vis debentures
1976—
June-Deo
Natl Distillers Products
3Vis debs 1974
April-Oct
National Steel Corp first
mtge 3s 1965
95%
Airlines—
Pennsylvania Power k Light Co—
First mortgage 3s 1975
Nashville
22
*92%
1955 __Jan-JuZy
A3%s convertible lnc debs Sept 1 1960
68%
97%
—^
———.
98
97% 105
*100% 100%
Pacific Western Oil 3%s debentures 1964 :_Ju»e-Dec
101%
95
1976—
1985— ..June-Dec
1978—
Paducah & Illinois
88%
88%
debentures
debentures
3%s
-
103
97%
April-Oct
2%s
3%s
70 Va
94 %
:
refunding 27/eS series T
104%
8
99
99
Pacific Tel & Tel 2%s debentures
106%
y98
6
99 Va
97
99'A
100%
98%
97%
.June-Dec
series J 1970
First & refunding 27/aS series Q 1980— June-Dec
First & refunding 3%s series R 1982—. _June-Dec
First & refunding 3s series S 1933_— -June-Dec
106
91%
92%
108% 110%
1955—May-No®
Construction mtge 4Vis series B
1955—.May-No®
Mountain 8tates Tel k Tel
2% 5 1986——Afay-Nov
80
75%
59
109%
Feb-Aug
1958—Afay-Nov
June-Dec
108
■
■
,
102
refunding 3%s series I 1966— _June-Deo
First & refunding 3s series N 1977
_June-Dcc
First & refunding 2%s series P 1981— June-Dec
102%
81%
;
&
First & refunding 3s
First & refunding 3s series K 1971—. .June-Dec
First & refunding 3s series L 1974.—. June-Dec
First & refunding 3s series M 1979
June-Dec
99
76
103%
5
103% 103%
103%
—
79
2
42
78
42 Va
9
34
97
97 Va
5
*95
78
*113
103%
72%
'
'"men*
3
103% 103%
114
94%
' '
105%
84
48
104%
112%
123
103%
114 Va
"
*93
96%
96%
95%
——
43
97'A
*94
96
*93%
95
—
93%
102%
94%
102%
94%
102
92%
■
97
102%
,103%
98
98
„
2
10%
98
1937—Jan-July
t A Certificates of deposit
J..
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Pittsbgh Bessemer & Lake Erie 2%s 1996_June-Dec
76
109%
i
June-Dec
Feb-Aug
•
11%
17
8%
98%
102 7/a
96
101%
*10%
7%
12
99%
99
99 Va
21
—
—
—
——
'
137
101%
Jan-July
Jan-July
April-Oct
Ry 3 Vis series B 1966
(John) k Co 3s debentures
Orleans
72
77
Co—
1984
mortgage
First mortgage
92%
85
*99
June-Dec
Afar-Sept
AFirst and refunding 5s series G
1978—May-No®
jAConvertlble gold 5Vis series A
1949—Afay-Nov
AFirst and refund
gold 5s ser H 1980—Aprtf-Oct
AFirst and refunding 5s series I
1981—.Feb-Aug
Mohawk k Malone first
gtd 4s 1991
Mar-Sepf
debentures
90%
61 Vi
June-Dec
1977
New
91%
Vi
Jan-July
1962
4Vis series D 1978
ACum adjustment 5s ser A Jan 1967
Pacific RR Co—
AFirst and refunding 5s series A
1965
AGeneral 4s 1975_.
AFirst and refunding 5s series F
New
91%
80
66
—
97%
103
Telephone—
mortgage
mortgage 2%s
First
106
2
76
Bell
Oklahoma Gas
108%
103% 103%
*74
100'A
91
81
100
76'%
*91
June-Deo
mortgage 3s
Edison
1st
100
92
*102
20
*70%
4%s series A 2022—May
1955
4s
First
101%
102% 102%
Aprll-Oct
_5
82%
O
Ohio
101%
101%
"92 VB 100
92
82
Afay-Nov
B
103 %
88
6
99%
103%
92
102%
100
5
104
*91
refunding mtge 4s ser A 2007—Jan-July
Northwestern
57
95
C97/a
56
95
100%
97%
—
—
89
88
100%
49
100% 100%
103
100
96%
1
6
Jan-July
mortgage 2%s 1979
(Wisconsin first mortgage 2%s
First mortgage 3s 1979
RR—
Plor lien
3 Vis
96
96
.
57%
73%
Jan-July
Afay-Nov
2043
2043
A
B
First
85
79
54%
April-Oci
^Missouri
Morrell
"5
96
97%
102%
96
26
Saulte St Marie—
AGeneral mortgage 4s lnc ser A Jan
Mission Corp 3%s s f debs 1966
Missouri Kansas & Texas first 4g 1990
Prior
997/a
*„
April-Oci
Mining & Mtg 2%s 1967
Paul
84%
96'A
84%
Michigan Central—
First gold 3 Vis 1952
—Afay-Nov
Refunding k lmpt 4%s series C 1979
Jan-July
Michigan Cons Gas first mtge 3Vis 1969__Afar-Sept
First mortgage 27/eS 1969
Afar-Sept
First mortgage 3%s 1969
Afar-Sept
37/as sinking fund debentures 1967
Jan-July
ISA
99 %
69%
72
59%.
97
I AGeneral
First
*97%
Afay-Nov
1957—May-No®
Manila RR (Southern Lines) 4s 1959
Afay-Nov
May Dept Btores 2%s debentures 1972
Jan-July
Mead Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 27/afl 1974__May-Noy
First mortgage 2%s 1980
Feb-Aug
Michigan Bell Telephone Co—
debentures
series
series
(Minnesota) first mortgage 2%s 1974
First mortgage 2%s 1975
Maine Central RR 4Vis series A 1960
June-Dec
First mortgage k con 4s series B 1954—June-Dec
Manati Sugar 4s sinking fund Feb 1
3Vis
series
Northern
M
Macy (R H) k Co 2%s debentures 1972
56
57
57%
*100
Jan-July
gold 4%s 1937Feb-Aug
gold 5s 1940
Feb-Auy ;
lATerminal first gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
.92%
—Jan-July
100%
Refunding mortgage 3%s series E 1978—Feb-Aug
98%
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980—
April-Ocf
Norfolk Southern Ry Co—
AGeneral mtge 5s convertible lnc 2014_Aprll-Oct
Norfolk k Western Ry first gold 4s 1996—April-Ocf
Northern Central general k ref 5s 1974—Mar-Sept
General & refunding 4%s ser A 1974—Mar-Sept
Northern Pacific Ry—
101
Prior lien 4s 1997
Quar-Jan
4s registered 1997
Quar-Jan
General lien 3s Jan 1 2047
71%
Quar-Feb
3s registered 2047
Quar-Feb
93
Refunding & Improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047.—Jan-July
Refunding & improve 5s series D 2047
Jan-July
Collateral trust 4%s 1975
103%
Mar-Sept
71%
62
88
57
57%
8 A Second
76
Va
67%
*95
IN Y Susquehanna k Western RR—
5AFirst refunding 5s 1937...—
r; :
65 %
16
32
_
1975—Afar-Sept
gtd 4s 1993—April-Oct
N Y State Electric & Gas 2%s 1977
Jan-July
N Y Steam Corp first 3%s 1963
Jan-July
88
83%
94%
68 %
59%
59
N Y Power k Light first mtge 2%s
93 Va
82
71
0
N Y k Putnam first consol
95
81
17
April-Oct
Afay-Nov
gold 3%s 2000
West 4s series A 1973
k
AGeneral
80
•*—
85%
87%
72%
& St Louis-
Chicago
mortgage 4s 1954
Afay-Nov
IAN Y Ontario & West ref 4s June 1992—Mar-Sept
'
mortgage
1998
First
101%
82
Afay-NoT
Series D 4s contingent Interest 2003
May
Series E 4 Vis contingent Interest
2003..—May
First
gold 3%s
1998
AGeneral mtge conv inc
97
80
■
79%
68 %
59%
Harlem River k Porth Chester—
96%
<
100
90
85%
102 Va
79%
--
89
97
80
14
80
79
89
2003
contingent Interest 2003
1997
1973
N Y New Haven k Hartford RR—
3%a 1997—June-Dec
61%
89
58%
4%8
A 1968-,—June-Deo
ser
251
67%
First k
1997
65%
72%
67%
1998
1997
collateral
Mortgage 4s
Mortgage 4s
Lakefront Dock k RR TerminalFirst
75
64 %
71%
58%
3%s
regisered
Shore
N Y Lack
Lake Shore k Mich South gold
58%
71%
N Y
C
102%
228
72%
mortgage
N Y & Harlem
1%
%
104%
99%
61
Jan-July
Jan -July
A
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
April-Oct
103%
100%
102
Central k Hudson River RR—
New
170
88%
101%
10
103
*—
71%
3%s
100
97%
Co-
series
4s
101%
—
99%
103
April-Oct
1954
deposit
of
64%
3%s
46
156
165
99
A
series
Central RR
59%
Lake
101
100
*100'A 1013/4
High
88% 103%
—
—Feb-Aug
General
116%
100%
46
"43
99
98%
105
5%s
*97%
deposit
Feb-Aug
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s
registered 1998
Feb-Aug
105%
101%
47
102 VA
102
102
Low
14
100% 100%
Feb-Auy
of
Certificates
York
N Y
98%
100%
.
Jan. 1
No.
99%
Feb-Auy
deposit
1956
D
Refunding & impt 4%s series A 2013—April-Ocf
Refunding & impt 5s series C 2013
April-Ocf
102
96
Certificates
Consolidated
91
Range Sine*
Sold
High
1956-
C
of
4%s series
AFirst
A
85%
series
5s
A Certificates
102
Bonds
Friday'*
Orleans Texas k Mexico Ry—(Cont)—
New
92
or
Bid & Asked
Low
A
'90
Last
Sale Price
High
New
80
Week's Rang*
Friday
Range Sine*
Bond*
Friday'*
Bid & Asked
Low
Kanawha
21
Week's Rang*
Friday
12%
12
,
IVolume 174
Number 5075
.
,
The Commercial and Financial Chronicle
0
(2479)
.2|
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED DECEMBER 21
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Week's Range
or Friday'*
Sale Price
Friday
Bond*
Bid & Asked
Low
High
New York Stock
Jan, 1
Low
NO.
Interest
BONDS
Range Since
Sold
Week'* Range
Last
Period
Exchange
or
Sale Price
Friday's
High
Low
"100
101% 103
100
107%
108
■
*
'
..
Consolidated guaranteed 4 Vzs ser J 1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970———June-Dee
108%
104 %
102%
..
—
"104%
—
Terminal RR Assn of St Louis—
'Refund and
102%
104
113
104
*101
..
104%
.'
94
94%
10
102
102%
14
78
Orleans
New
76
96'/a
99
102%
99%
103
■
—
series B 1970_Apr«-Oct
series C l990_Apn'Z-Oct
June-Dec
Texas &
High
115
—
"92%
1985—Jan-July
98%
99 Vi
95%
95%
55 %
Pacific first gold 5s 2000
General and refund M 3%s ser E
96%
*—
96 Ya
88%
♦—
t-if
128%
93% 104
101% 105
RR—
First and refund M 3Vis
First and refund M 3%s
10
78
"100
—
&
114%
115
119%
103
90
103%
124%
16
138%
98
106
,
Texas Pacific-Missouri Pacific—
1965..
Jan-JuZf
-
100% 100%
3
Term RR of New Orleans
Pittsburgh & West Virginia Ry—
3%s 1974
.June-Dec
i
95%, 102%
60
3.
407
51 Vi
23%
207
21
—June-Dee
88
88
88
4
88
99
tThird Ave Ry first refunding 4s I960—Jan-July
AAdJustment income 5s Jan 1960
April-Oct
April-Oct
First mortgage 4Vis series A 1958
First mortgage-4Vis series B 1959.
First mortgage 4Vis
"114
99
Pittsburgh Consolidation Coal—
3Vis debentures
Jan-July
98%
11
Low
,
impt M 4s series c 2019
7
100 % 101
100% 100'A
..
Jan. I
No.
Refund and impt 2%s series D 1985—-April-Oct
Texas Corp 3s debentures 1965..,
May-Nov
Texas
100%
General mortgage 5s series B 1975
-April-Oct
General mortgage 3%s series E 1975
April-Oct
Pittsb Coke & Chem 1st mtge 3Vis 1964
May-Noo
Range BInos
Bold
High
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dec
Consolidated guaranteed 4s Ser G 1957
May-Nov
Consolidated guaranteed 4s ser H I960—Feb-Aug
Consolidated guaranteed 4YaS ser I 1963_Feb-Aug
Bonds
Bid & Asked
89
88%
88%
89
6
87%
99
Tol & Ohio Cent ref and impt 3%s 1960. a June-Deo
*93
88%
9
87%
99%
Tri-Continental
,
*98% 100%
series C I960—
April-Oct
...
22%
22
Mar-Sept
2Vis debs 1961
Corp
58%
96
66%
34%
93
100
96
100
Pittsburgh Youngstown & Ashtabula Ry—
First general
5s series B
First general
First general
1962
Feb-Aug
5s series C 1974
*—
—
U
Public Service Electric
debentures
Gas
&
II
♦100%
1971
May-Npv
2%s 1975_ApnZ-Oct
May-Nov
1st mtge & coll tr 2Vis 1980——a
June-Deo
92 %
101%
—
II
101
96
98%
Union Oil of
"94
86%
87
Union
"99
—
99
21
97%
96
96
—
1
.May-Nop
100% 101%
First and refunding mortgage 3]/4S 1968_Jan-July
First and refunding mortgage 5s 2037
Jan-July
"101%
*—
——
First and refunding mortgage 8s 2037—June-Dee
mortgage 3s 1972.JUap-Nov
99
99
First and refunding mortgage 2Vis 1979-June-Deo
96%
98%
;
...
United Biscuit Co. of America 2%s
106%
152%
United
219
101 %
*96%
*98%
98 Ya
99%
—
103%
97 Ys
101%
2%s 1970.
coll trust 3%s 1971
debentures
2%s
104. Ya
97 Ya
63
;
98
Gas Corp
1967
—
Universal Pictures 3%s debentures
1959
K
—
RR
R
81%
"
Baguenay Power 3s series A
St Paul
A General
1st mtge
Seagram
1971
Union
&
1980
2 Vis
Sons
1966
3s
Bell
2Vis
&
Telegraph
._
102 Ya
101 Ya
.
90%
1994
98
First 4Vis
1
108%
122
100
106
102
102 Ys
100
104
121
127
«...
101%
__
100
100
*—
——
i
May
May-Nov
91%
125%
90
10
98%
Vi
101
94
96
"91Vi
"96
93V4
84
100
921/4.
695 V4
93
97%
100
94
100 Ya
100%
93'/4
93%
29
92%
35%
1
35%
97%
98%
15
90%
92%
72
98
(Oregon
Gold
3s
4 Vis
A
1977
99%
98%
99 Ys
*91%
92%
debentures
San Fran Term
1st
Bouthern Pacific RR
1960
mtge 3%s
*—
101
103 Ya
94%
72%
72
5
First
106%
90
3%s
Wilson
Devel
general
Devel
and
Devel
\\
and
and
4s
series
A
general
6s
series
A
general
6 Vis
Memphis Div
Southwestern
3 Vis
first
Bell
Tel
debentures
97
98%
97
94%
95%
136
series
1956
A
2%s debentures
Sunray
Swift
Oil
&
2 Vis
Co
82 Ya
90 Ya
137 Ya
100%
—
100%
103
A
102%
114%
82
82 %
75'A
*91%
109
Jan-July
107 Ya
97
91
—
106
97%
17
105
100
92 Ya
100%
98 Ya
*92%
93
93 %
93 Ya
93%
Ya
25
*98 Ya 102
104 Ya
*101% 102 %
Certificates
a
72 Ys
96%
97 %
96%
99%
20
96 Vi
■
102'A
102
100 Ya
99
-
«...
95 Ya
94%
*
103
'
*—
—
of
70
94
3
93
80
81%
14
80
r
104% 104%
104%
.
,
r
,
50
52
52
1
104
104
15
*—
100
90
103%
96%
105%
103%
60%
51
101
*99%
101
103
105
99%
8
57%
57
58
56%
56%
105
99
—
104Va 104%
——
105%
103%
57
47
57 '4
56%
101
101
15
101%
80
95
*94
110
69%
103%
100
101
101 Ya
107
71%
76
•:
—
—
13
100% 101
100%
106%
-
100
*—
101'A
100
100%
5
104%
104% 104%
127
100%
100% 100%
6
J an-July
105
—
95
101%
105%
98
103%
—
109%
103
106% 113%
103%
100'A
CO
61
92%
82%
87
42
59%
71
CO
59%
2
83
84
59%
June-Dec
92 Ya
97
97
92
99%
97
2
92%
Mar-Sept
Jan-July
1979
104%
__
April-Oct
1967
1958
98 %
S7
99%
98%
1
96
96
*—
deposit
Yonkers Electric Light &
Deferred
105%
100
98
98
Power 2%s l976_Jan-July
delivery
sale
not
included in the year's range,
year's range, n Under-the-rule sale not included
year's range, y Ex-coupon.
{(Negotiability impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or
106 Ya
56 Ya
97
69
35
Mar-Sept
Mar-Sept
Mar-Sept
Jan-July
1965
mortgage 3s
mortgage 2%s
89 Ya
90%
*98
3
72%
94
included in the
5
*95
73%
71%
Jan-July
Wisconsin Electric Power 2%s 1976—
not
51
May -Nov
first
hoy*
64%
97
Co
101 Ya
92 %
Jan-July
Jan-July
Jan-July
73%
94
included
in
d Ex-Interest, e Odd-lot sale Jtol
in the years range. rCash saia
the
—
,
reorganized under Section IT «
Bankruptcy Act, or securities assumed by such companies.
"Friday's bid and asked prices; no sales being transacted during current
A Bonds
selling flat.
ilThese issues were previously listed on the Curb Exchange.
The 1951
here is a combination of all sales on both Exchanges.
^
the
.
week.
.
.
_
years range shown
.
NEW YORK CURB EXCHANGE
WEEKLY
In the
and ending the current
bond, in which
or
AND
RECORD
YEARLY
fprnish a complete record of the transactions on New York Curb Exchange for the week beginning Saturday, Dec. 15,
Friday, Dec. 21J It is compiled from the report of the Curb Exchange itself, and is intended to include every security whether stock
dealings have occurred during the current year.
following extended list
any
we
RANGE FOR WEEK ENDED
DECEMBER 21
■
Week's
Range
for Week
of Prices
Friday
Exchange
Par
ABC
1
Vending Corp
ACF-Brill Motors warrants
Acme
Aluminum
Acme
Wire Co
Adam Hat
Aero
Low
7%
1%
Alloys
1
common
.—10
Stores Inc
1
Supply Manufacturing—
.
1
Agnew Surpass Shoe Stores
5
1%
8%
26
3%
3%
3%
3%
1%
LOW
2,900
1%
1,100
3Ya
3%
100
Manufacturing common.
Air Associates Inc
Air-Way
(N
J)
Electric Appliance
rootnot.es see
pave 31
-1
3
5
25%
2,600
3%
909
13
9%
;—
12%
13
9
9%
9%
9%
3,700
l,700t.
2001
9% Jan
2% Jan
Jan
10
Sep
32% May
Jun
9
10%
tJ% Jan
—
Alabama Great Southern——
..50
.100
Alaska
J
...1
All
Sep
Allied
Internat
Oct
Allied
Products
1
Alles & Fisher common
Apr
19
Jan
10% Mar
American
preferred.
Inc.
Airlines
Airway Inc
Investing
Altofer Bros common
—
:
—
_
7
89'A
88
3%
7%
3%
24%
24%
7%
;
Shares
200
7
90
88
8
stk
3%
•
5'A May
20
89%
350
.
87%
2%
25
2%
High
7% Sep
Feb
Dec
107
Dec
102%
Jan
10% Mar
3,200
4%
Jan
3,800
3'/a
Dec
6%
Oct
450
'21 Vs
Jan
70Q
2%
Nov
5
Jan
7%
Jan
11
Nov
2% July
1
6
1
Range Since Jan. 1
Low
High
1
cap
(Mich) common
Altes Brewing Co
7
-1
Alabama Power 4.20%
Feb
16%
I':-
—
~
4%
Jan
(j.Lg6% Aug
Airfleets Inc
5%
Aug
Low
Par
11%
Dec
2'A July
t.
of Prices
for Week
Range
Sale Price
High
6% July
1% Mar
1,400
8%
26
Last
New York Curb Exchange
Range Since Jan. 1
High
•
Ainsworth
8%
IV?
STOCKS
Shares
Sales
Week's
Friday
Sales
Last
Sale Price
STOCKS
New York Curb
)
I
90%
73%
April
May-Nov
mortgage 3%s series D
debentures
&
92
•
90%
1973
104 Ya
92
*
Mar-Sept
5s
100;
87"
93%
64'A
1966
98
98
100%
101%
Co—
Wisconsin Public Service 3%s 1971
111
64%
1972
98
98
108 %
107
8
109
92
101
90%
debentures
f
101%
92'
96
—
II
96 Ya
125%
107
12
128
April
1974
4
92
107 Ya 107%
*102
92
82
75%
—
99% 100%
105
■
April-Oct
15
17
76
93%
108% 109
99%
April-Oct
April-Oct
May-Nov
debentures
debentures
76
21
92%
debentures 2%s 1971—May-Nov
2Vis
Corp
2%s
103Ya
*—
--
1956—April-Oct
Jan-July
gold 5s 1996
2%s debs 1985
—
98
Jan-July
Jan-July
5ASu & Du div and term first 4s 1936—May-Nov
A Certificates of deposit
105 Ya
93%
116
Jan-July
1983
(N J)
91
97
115
Jan-July
ASpokane Internatl first gold 4Vis 2013
Standard Oil
91%
Jan-July
1956
■*
102
102
94
*92%
^Wisconsin Central Ry—
§ A Fir st general 4s 1949
First
mortgage 2Vis series G 1961
Southern Ry first consol gold 5s 1994
-
98'A
94%
A 1975_Jun-Dec
First
RR
Winston-Salem S B first 4s 1960
Co-
mortgage 2Vis series E 1986
mortgage 2%s series F 1996
First
121%
101%> 102%
Telegraph Co—
1960
Westinghouse Electric Corp—
2%s debentures 1971
,
91%
96
72%
—
Apr-Oct
ser
104%
*100%
1966
mtge 3%s ser A 1981
Union
30-year
123%
97
21
May-Nov
May-Nov
1981
Corp—
(subord)
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
Mar-Sept
_
convertible
First
Lines)
Pacific
Western
101%
97%
90%
113%
debs
1st & ref
47%
"113
Petroleum
conv
Western
98%
35 Vs
Jon-July
1969
4Vis
40
„
*
April-Oct
Warren RR first ref gtd gold 3%s 2000—Feb-Auy
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
West Penn Electric 3'As 1974
May-Nou
West Penn Power 3'As series I 1966
1
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s
registered 2361
Jan-July
Western Maryland first mortgage 4s 1952_April-Oct
Gen mtge 4%s-4s series A 1969
Apr-Oct
3%s
Southern Pacific Co—
Gold
109%
94
mtge Income 4%s series B Jan 1991—April
First mortgage 3%s series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
104
75 Ya
Fab-Aug
Jar.-July
23/4S
ser
mtge 4s income series A Jan 1981
Warren
63
*94
Jan-July
Ry
97%
*101 Ya 102
mm
Gen
Co—
1987
Indiana
107
79
111% 111%
June-Dec
1985
debentures
71
2
■
991
April-Oct
1979
debentures
Southern
1976
gtd 5s 1963
Telephone
debentures
2%s
2 Vis
73%
Gen
82%
June-Dec
RR
98
93%
Wabash RR Co—
78
92%
90%
Southern
104%
93
91%
Socony-Vacuum
Oil
98%
94
3
*101%
Jan-July
April-Oct
May-Nov
C 1973.April-Oct
1958
5s
——'
93
•v»
Virginian Ry 3s series B 1995
First lien and ref mtge 3%s
69 Ya
77'A
June-Dec
1974
Ala
V
82%
Oil
North
1
91%
97 Ya
&
72
*—
--
2Vis debentures 1971
April-Oct
t§ ASilesian-Amer Corp coll trust 7s 1941__Feb-Aup
Skelly Oil 2%s debentures 1965
Jan-July
South
93
*68
73%
April-Oct
mtge 4 Vis series A Jan 2016
consolidated
98
96 Ya
104%
102%
W
93
..I
Co—
3s series E
debentures
3s
Shell
3Vis B
RR
(Jos E)
105%
97
—
•*—
93 Ya
93%
109
consol
Wv'S
1971.
England 1st gtd 4s 1989—May-Noo
Seaboard Air Line
II
Ry—
Union Depot
& New
104Y*
98%
4
96%
101%
97
91V*
20
91
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2Vis ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980.
Mar-Sept
96%
78
13
First
First 4s bond certificates 1989
May-Noo
Second 4s inc bond certificates Nov 1989_Jan-July
St Paul it Duluth first cons
gold 4s l968_June-Dec
Scioto V
99%
*98%
—
Mar-Sept
1996_Jan-Juiy
April-Oct
St Louis Rocky Mt & P 5s
stamped 1955—Jan-JuZp
Bt Louis-San Francisco
Ry Co—
1st mortgage 4s series A 1997
Jan-July
A Second
mtge inc 4 Vis series A Jan 2022
May
Bt Louis-Southwestern
82
.
104%
85%
18
93 Ya
102% 103 %
*92 Ya
Virginia & Southwest first gtd 5s 2003
St Lawrence & Adlrond'k 1st gold 5s
Second gold 6s 1996.
;
'
V.,; *'■'
81%
99%
Rochester Gas & Electric Corp—
General' mortgage 4 Vis series D 1977—Mar-Sep#
General mortgage 3 Vis series J 1969.—Mar-Sept
86
93%
Consol.
Reading Co first tc ret 3 Vis series D 1995—May-Nov
Reynolds (R J) Tobacco 3s- debs 1973.
April-Ocl
102%
95
99
«...
April-Oct
gtd 4s series A 1955—Feb-Aug
sinking fund series B 1957—
May-Nov
Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
Vandalia
101 Ya
104
96%
8
*92
'
103
..'May-Nov
April-Oct
Mar-Sept
Vanadium Corp of America—
3%s conv debs 1965
—Jan-Jul j
'
85%
*97%
86
1966—ApriZ-Oct
Jan-July
Jan-July
U S Rubber 2%s debentures 1976
Q
Quaker Oats 2Vis debentures 1964.
96%
1st mtge &
109%
104
■
*94%
1976
200
..
*93
——
102%
99% 103 Ya
7-
RR—
debentures
132 Ya
„
.
94
Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
103%
5
*94
100% 100%
100%
1970—June-Deo
2%s debs
California
Pacific
2Vis
99%
.101%
—
135
"202%
104% 104 3/a
First mortgage and coll trust
3s debentures 1968
101%
100
Co—
1963
refunding
Union Electric Co of Missouri 3%s
--
1964—Jan-July
Plantation Pipe Line 2 Vis 1970
Mar-Sept
Potomac Elec Power 1st mtge 3Vis 1977
Feb-Aug
First mortgage 3s 1983
Jan-July
First mortgage 2%s 1984
Map-Nov
Providence Terminal 4s 1956
Mar-Sept
First and
106'A 110%
--
June-Dec
Pittston Co 5Vis income debentures
3s
106
June-Dec
4Vis series D 1977
3%
Nov
7% Feb
4%
Jun
26% Nov
'
28
(2480)
NEW YORK CURB EXCHANGE
FOR
RANGE
Week's
Friday
Last
New York Curb Exchanf •
WEEK
ENDED
DECEMBER 21
Range
Last
Week's
Range
for Week
Sale Price
of Prices
Shares
Friday
for Week
of Prices
Shares
Range Since Jan. 1
sr
Low
Pgr
Low
High
$3.75
preferredManufacturing
Goods
Aluminum
Industries
—•
common
88%
Dec
25%
cumulative
Aluminum
2,250
25%
15%
200
25 %
Oct
29
2,200
9%
Jan
16 %
Dec
14 %
Amer
Air Filter 5% conv pfi
(American Bantam Car Co class
American
Beverage
Book Co
American
American
Hard
American
83"%
Laundry
Rubber
Meter
38%
350
20
26% : 27%
250
18,900
25%
400
30
pfd—XI
*6%
24%
•
Co
30
1,'-
38
American
Republics
American
Thread
American
Writing Paper
Lead
Anchor
Post
Angerman
5%
10c
•
common
Inc
Power
Sep
29%
Oct
24%
Sep
;
5% Aug
7%
Feb
Ohio
Steel
Convertible
20%
Jan
26% May
Cessna
30
Dec
35 ;..l
Chamberlin
Co
Jan
Jo
Aug
1
122
Dec
5
Jan
Circle
Oct
City
400
Jan
110
24%
4%
4%
1,000
4%
Nov
11%
11%
600
8%
Jan
12%
3
7,300
9
A
2%
Nov
8%
Jan
10
Sep
7
1
-
Consolidated
July
Dec
7%
Oct
37
37
20
34
Jun
38 Va
Jan
1,400
5
Jun
7%
Sep
8
N.ov
Cable Corp
Wire
Auto
Feb
Clarostat
Controller
Claude
Inc
Neon
1
4%
4%
100
3%
Jan
43/s
Nov
Club
7%
7%
900
6%
Jan
10
Mar
Oct
113
Feb
Colon
6%
class
A
•
non-voting
preferred
(The)
Associated
50
2.50
&
10%
Jan
Sep
Colt's
Feb
Commodore
Hotel
Dec
Community
Public
10%
115
15%
200
Jan
24%
54%
Oct
Sep
13%
1,000
9 Va
Jun
15%
14%
14%
1,300
13%
Jan
Tel
class A
Coast
Coast
Line
1
Co-
1%
1%
50
3
2%
2%
2,100
warrantsAtlas Plywood Corp—
Automatic Steel Products Inc.
Automatic Voting Machine-
"*6%
6%
19%
19%
6%
Ayrshire Collieries Corp
16%
7
common.
Vtc
to
ext
Consol
&
Baldwin
Banco
Wilcox
Co
Securities
de
Corp.
76
shares
Steel
Corp
Beau-Brummel Ties
Beck
(A
Bellanca
S)
Shoe
Oct
900
16%
21%
Feb
Apr
Blckford's
Inc
Starr
Blauner's
Jun
43%
Jan
15%
8,900
3%
Dec
5%
Feb
1
Oct
50
200
Paint
&
Distillery
(H)
(H
Apr
11%
B
non-voting
Co
Dec
14%
20
400
3%
800
37%
500
14% July
2%
Oct
17%
Jan
x9%
x9%
250
3%
Nov
16
Feb
14%
15%
1,800
1.5%
5%
200
6%
9%
10% July
5
Jun
Jun
11
11%
400
11
Dec
14%
15
15%
1,000
14
Sep
20
79
80%
70
79
July
9%
«...
5%
5%
100
4 %
—
9%
25
4%
300
12%
12%
Breeze Corp
•
8%
8%
8
2
678
20
20%
20'%
>
10,800
1
5%
14
105
•
50%
14
14
24
6%
13%
20%
20
3%
,
Nov
Nov
x45% May
25
700
14%
14
14%
1,700
24%
26%
8,000
%
7%
&
Carnation
Amer
•
—
'
%
3%
&
4
Jan
4,800
14%
Jan
4
Feb
6
July
7,200
52%
Jan
85
May
18%
19-
70%
71
%
..
7%
7% July
Apr
16% Aug
23
Oct
v
2%
900
7%
2%
''
i;
7
11%
11%
1%
% July
2% Nov
200
7
Dec
9
Jan
15% Ma.
10% Jan
13% Mft'
6,300
11%
3,000
■
-
■
"2% "2%
12%
2%
200
13%
v;
"-?
60
Jan
5% .Feb
12%
4%
Jan
Jan
Feb
Feb
Dec
15
Jan
2%
1,600
'
14%
140
Oct
8,200
14%
Nov
19%
Sep
15
15
50
9%
Jun
-22%
Oct
13%
5
13%
50
14%
*
15%
2.50
6% May
V'
5
Mills
12 fa
.2.50
.
8% July
Fee
18
Jan
5
%
class
2% July,
1,600
1
13%
13%
.'
4
8%
3%
8
4
13%
800
3% Aug
3% Jan
100
6%
8,800
7
8%
4,000
A
5%
37,400
20%
20%
175
~8%
1
~8%
8%
11.600
3%
G/o
6A
6 34
16,300
61'«
5
5%
"2%
2%
26%
23/8
4
1
12%
4%
Feb
Jun
8%
Jan
'
15% Ms-
Jan
143
Jan
Mar
17% May
2% July
Dec
200
3V8
Jar
5%
Sep
Jan
31%
Sep
14%
Jan
4
400
13%
Jan
A
30%
Oct
135
1,300
4
26 34
13 %
12%
"
100
4
,
24
11% July
100
-
V.
■
.
..
..._1
Corp
—
-
Jan '
10
10%
700
31
v
X
"Vl",
W'4
1014
1
class A_
.'-V-
'
•
common.
30%
31%
,;v;5
5
2% July
Dec
12%
2,200
15%
Jan
38%
Oct
2,400
5
10
4%
Jan
5%
Jan
Sep
Dominion Textile
Dragon
Cement
Co
Co
Ltd
Ltd.
Driver
Duke
Oct
Harris
Power
common-
Inc
DuMont
U Mar
Class
Oct
Co
..
A
200
16
Nov
600
30% May
46%
11%
11%
1,900
11%
Dec
15%
Feb
21%
21%
22%
300
21%
Dec
28%
Aug
21%
21%
22
34%
Feb
41 %
•
41
48%
Oct
.
•
1,300
21%
Dec
100
32%
Jaii
83%
1,175
79
Apr
16%
•
41%
82
.10
_
B)
Sep
17%
43%
17%
•
~:io
_
Co
(Allen
Oct
21%
July
173/8
42%
•
stock
Draper Corp common
15% Mar
68
53
ord
Dominion Tar & Chemical Co
32%
4%
Bridge Co Ltd
Dominion Steel & Coal
Dec
16%
6,800
14%
Jan
Va
Sep
94
Jan
19
/
Ma;
Laboratories—
common
16 %
._10c
''
den
rets
5%
16%
Jun
x8%
Hosiery
Duro
4% Mar
Jan'
(The)
Durham
Jan
£1
reg
Test Corp
•
_1
class
B
common.
Co
'
'
5%
4%
5
5»/8
•
1,400
•
7%
•
29
400
8
Oct
Jan
6%
Jan
25%
Jun
8%
Dec
Jun
5
29%
28%
'
7%
Apr
Dec
33/8
15
:'
nil
common
Duval Sulphur & Potash
Sep
-
ord
Co
l.iOO
20%
Jan
"'34% Opt
Feb
Jun
7%
Oct
20
Nov
22%
Feb
56
Mar
76
Dec
25
—
B
,
Corp
Finance
Dominion
50% Aug
16
Jan
_
10
13%
Jun
6%
Apr
7%
Apr
'
•
800
137
Dec
27%
200
14%
14%
13%
rets ord reg 4s
j
Dobeckmun Co
Feb
Jan
Feb
Co
30
7%
26%
Mfg
30
137
1
39
2% July
Sep
13
Jan
13
20
(The)
Domestic
Mar
Dec
14 Va
'
Products
Raynolds
5%
2,000
7
7
-
1
&
1,900
3%
28%
50c
common
6%
33/8
35
Hardware
Diversey
6
Sep
15% Aug
114
5%'
3%
-
__
Jan
33
1
„
&
Duraloy
33/4
•
20
2
•
Sep
27%
Jun
10%
Oct
Dec
7%
Nov
Eastern
Malleable
Nov
Eastern
States
24%
Apr
31
Eastern Gas & Fuel Assn common. .__10
Jan
*
;■
14 Va %
prior preferred
—25
■
„
3%
161 Va Mar
■
3%
11,100
22%
250
1534
16%
7,500
8%
16%
3%
22%
1
•
8%
200
dep rcte A ord
dep rets B ord
"2%
•
2%
—
625
2%
4,600
2% July
21
Nov
123/8
NOV
7% May
4
161% Mar
Common shares of beneficial Int.
118
400
117
107%
1
Jan
$5 pfd shares of beneficial int—
Easy Washing Machine class B
1
28% July
16%
Electric Bond &
4%
Dec
9
,
3%
14%
Jan
Oct
81
,:I;
Feb
42
Jun
Feb
7%
Sep
75
Jan
132%
Sep
83%
Jan
125
Sep
200
f
94
50
118
107% 108
Jan
July
Share
common—
—
—
6
4%
80
107%
5
May
Nov
108
Aug
Dec
113%
Feb
Electrographic Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
5%
Jan
Emsco
Derrick
Corp
May
2% Aug
6%
300
4%-
4%
400
11% Mar
l3/4 Mar
l3/4 Mar
6
.4%
Mar
Apr
•
28%
36%
«
I
12%
Ills
267/8
—1
10%
(:
Jan
39
Sep
86
82
Jan
92%
Sep
12%
'
36%
86
36%
'
12%
3,600
11%
Jan
16%
Feb
27%
21,700
19%
Jan
27%
Dec
26%
.
;
'100
Mar
11% Mar
—
1
31
86
—
2s 6d
(J W) Co common
Casco Products common
83
—
11
Carter
5 3/4
31
Associates—
Equity
—
84%
•
1
Sugar
67%
30
'
5
19.60
5%
•
11%
975
53/a
_
•
6,900
74%
35%
13%
•
*
Corp
14%
74
34 %
14%
100
Iron
$7 preferred series A
2.50
common
15%
12%
Steel
American
1
—•
1
Dave
Jan
6
100
Dunlop Rubber Co Ltd—
3%
100
see
12%
600
70%
J.
Eastern
Co™
fnnfnotes
Jun
1,600
6%
18%
•
7
$6 preferred series B
Carolina Power & Light $5
pfd
Carr-Consolidated Biscuit Co
Carreras Lia—
Amer
Jan
8%
16
~2%
common
Mfg class A
Gasket
American dep
Dec
32
Ltd—
Marconi
Co
A
•
Capital City Products common
Capital Transit Co
Carey Baxter & Kennedy Inc
Carman
50c
5
preferred
Canadian
8%
6%
*
Inc
debenture
Devoe
Oct
29
20,100
12 %•
Co—
% July
1,300
16
2%
Detroit
6% May
19% May
8
14
Dec
47/s
20
500
26
%
6%%
preference
Canada Southern Oils Ltd Wl
Canadian Atlantic Oil Co Ltd
Canadian Canners Ltd
common
Canadian Dredge & Dock Co
Ltd
Industries
8%
6 %
Manufacturing
Detroit Gray Iron Foundry...
July
July
5% July
10% Jan
2.400
2,700
•
Jan
11%
97
900
2.50
Sullivan
Electric Products common
Calamba Sugar Estate
Calgary & Edmonton Corp Ltd
California Electric Power
Canadian
Hosiery
Brothers
Dennison
Feb
Apr
•
Line
common.
:
Feb
%
10
:
Day Mines Inc.—.
Dayton Rubber Co class A
DeJ ay Stores common—
Oct
26%
600
14% Xl5 %
2.50
Consol Oil & Gas
Camden Fire Insurance
Canada Bread Co Ltd
Canada Cement Co Ltd
16
Oct
D
Davenport
Davidson
22 %
Feb
21,000
50%
13%
i Calvan
t
Feb
Jan
10%
—
%
25c
common
common
8%
Jan
5%
108
13%
1
j Cable
I.
16%
*
Curtis Lighting Inc common
Curtis Manufacturing Co (Mo)
C
*.
Jan
5
partic
common
Oil Refining
Detroit
2%
14%
14
106%
Burma Corp Amer dep rets
Burry Biscuit Corp
t
(Md)
Sugar
Jun
50
32
6%
&
10
1
"A"
Tobacco
Mar
500
3%
32
6%
Pipe
49%
6
Petroleum
Internat'l
Distillers Co Ltd—
3%
14%
Hill
Oct
Jan
1
Atlantic
34%
10%
3%
1
Bunker
Drug Co
31 % July
18
Aug
-XI
common
JSD
31
5
Cuban
27% May
Jan
cumulative Junior preferred—10
Buckeye
Oct
Oct
.10*
(E L) Co common
Bruck Mills Ltd class B
Nov
4%
26% May
Detroit
Bruce
•
1%
•
Jun
2,100
receipts (ord reg)—£1
preferred
11%
2njd preference.
Co
10 %
23
preference
Rubber
Nov
20
-
Brown Form an Distillers
Brown
Dec
•
•
—
4%
12%
11% Nov
Amer
$3
9
•;
.
Jan
3% "Aug
Nov
•
common.
21%
'V
Jan
1% Culy
33/4 ^uly
20 %
—1
common
Cuban
87% Feb
7% May
7% Feb
Nov
4
2,100
Power class
100
21%
Mar
July
5%
10,100
reg
800
13% Mar
ii
15%
12%
dep rets ord bearer—
Amer dep rets ord
reg
21%
6,000
1%
4
Jan
•
British American Oil Oo
British American Tobacco—
Sep
Jan
Dec
191
Dec
5%
Cent
$6
Oct
1,500
common
3%
8%
1%
•
Co
Cork
Crystal
Feb
10%
28
2%
Company
38%
Jun
Sep
2%
A
8
1
common
Petroleum
Brewing
Crown
Jan
7%
1
common
Jan
118
Dec
Ltd—
Crown
Jan
4
35%
2%
conv
17
100
—1
$5
Apr
•
Bowman Gum Inc
Brown
Reynolds
Crown
6% Mar
100
9
Brazilian Traction Lt & Pow ord
British Celanese Ltd—
Amer dep rets ord
.
23%
9
3
—
British Columbia
Class B
'
Dec
•
Bourjois Inc
Bridgeport Gas Light Co
Brillo Manufacturing Co
Jun
CM
•
——
1,350
4
•
&
178%
2%
Sep
1
5c
Crosley Motors Inc
Crowley Milner & Co—:
Sep
14%
common
173
•
Mines
Inc
Croft
Jan
2T4
5%% prior cumulative preferred_100
Borne Scrymser Co
•
Class
Gold
preferred class A
Creole
Oct
9%
14%
(S) & Co common
C)
173
1%
•
Co
voting
Cosden Petroleum
Oct
6%
5%
—
V'' Vi'v
•
11% Mar
Ltd—
A
Courtaulds
Oct
3,800
2%
class A
1
17,000
14%
Gorham
12%
9%
1
1
12%
>
•
Varnish
&
Class
5% Mar
10%
1
common
14%
Oct
10%
Oct
1
•37%
8% Dec
13% Nov
1,800
Car-Na-Var
Class
Jan
11%
Corp
common
Blumenthal
Bohack
32%
500
xl2
Birdsboro Steel Fdry & Mach Co com_*
Black
8,900
8%
—
700
5,200
8%
Continental
Jan
26
9%
'H
8%
11%
Corby
73/4
common
Aircraft
Fst
14%
Cook
8%
—1
Bell Telephone of Canada common—25
Benrus Watch Co Inc
1
Benson & Hedges common
4
JaD
8%' Feb
14
8%
Oct
Jan
1
common
73%
Oct
Jan
13%
Sep
July
10
8%
Sep
11%
7%
Continental
$1
10
Oct
Dec
4%
13%
Liquidating
American dep
Refractories Inc.
Baumann (L) & Co common
16%
<
11%
Apr
5
1
Basic
7%
Jan
Nov
13
Jan
Aug
1
1
Corp
1
Commercial'Corp
1
Continental Foundry & Machine Co-—1
7%
10
—
:115%
July
58
12
Apr
8% May
50c
Utilities
Feb
500
Barcelona Tr Lt & Pwr Ltd.
Barium
1956
Jan
Ma-y
1,200
3%
300
4%
6%
3%
1,200
13%
10%
40%
Jan
6% July
275
7%
10
Service
Engineering Corp
Corroon
3%
59%
7%
12%
Nov
5% Jan
xl8% May
Nov
3%
Jan
Oct
6%
July
Jun
5%
1,100
58%
59%
Sep
10%
31
7% Mar
12,600
3%
1
82%
7ya
13%'
4 %
5%
200
12%
3%
25
Inc
Apr
6%
35%
15%
12
12%
1
Nov
22%
Mar
30
15%
Co
Jun
los Andes—
American
Stone
NOV
Dec
13%
500
2%
64
19%
33%
5%
Consolidated Mining & Smelting Ltd—
Consolidated Royalty Oil
10
2,400
13%
100
5%
16%
3% July
12% Dec
200
12%
5%
Oct
20%
35%
common.
12%
1
&
Gas
Coro
Rubber Co
12,700
•'
1,100
1%
B
Babcock
I-} 4%
23
15
Manufacturing Co
Cornucopia
Baldwin
4%
8%
Consolidated
5%
17
"
36%
Jun
8,200
16%
2,900
8%
10%
7%
Corp
6%
Jan
Dec
Jan
6% May
150
34%'
60%
300
77%
76
.50
900
7
28%
8%
A July
11,400
68
68
•
Fisheries
Atlantic
|
>-*
17 %
34%
Jan
8%
•
15 y,8
100
Compo Shoe Machinery—
23% Mar
1
1,100
•
Airlines
Sand
Consolidated
-II
15%
19%
Dec
2 %
Oct
Jan
1% Aug
6%
Equipment Co—
Development ordinary
Colonial
12%
; 12%
30% Mar
14
4,000
Farm
Colonial
40
1,000
22%.
Jan
Jan
1%
1%
20
common
Products Co
18%
Jan
111%
Aluminum
Jan
?%
Jan
49
1
Atlantic
Atlas
10%
Corp
17% May
Jan
Jan
1,200
*■-•
Coal
Cockshutt
Industries—
American dep rets reg.
Associated Laundries of America
Tel
5%
16,200
1534
22%
99
10%
10%
49
22%
Apr
3,700
r
•
Corp
Electric
Associated
14%
10%
10
2,500
13%
•
Aro Equipment Corp
Aspinook
15%
10
Arkansas Power & Light 17 pfd
Armstrong Rubber Co class A
4%%
convertible preferred
580
6
5%
13%
Feb
15%
4%
Clinchfield
100% 102%
Jan
72%
9%
6%
Dlaussner Hosiery Co
5
Clayton & Lambert Manufacturing—4
6
Fee
13%
19%
15%
1
Co
Sep
13%
24
10%
Nov
5,300
,
1
Manufacturing
13% Aug
101
14
Jan
Sep
July
62
125
27%
13%
7
15%
Common
t
27%
13%
28
Dec
*
Jan
6%
875
69%
-10
Co
13%
common
69
69
1
Clark
500
Gas
800
12
Apr
8%
5
2,000
Natural
-
7%
16% Feb
94% Mar
Jan
9%
5
Stamping
13%
Arkansas
6%
■
7%
4
13%
Angostura-Wupperman
6%
6%
10
com
Apex-Elec Manufacturing Co
.1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
;
9
4%
5
13%
—
13%
.LM
Jan
Dec
11
80
13%
JE1
shares
85
76
100
10
City & Suburban Homes
Anglo-Iranian Oil Co Ltd-
"A"
Oct
270
2.50
Mining
Sep
'
American dep rets ord reg_
Anglo-Lautaro Nitrate Corp—
23
900
L—1
common
Oct
5
200
5%
3
Jun
Dec
Nov
Dec
12%
1
44%
Oct
28
77
Chief
Sep
Jan
Jun
81
•
Sep
43%
Jan
4%
24
175
28
76
10
America
of
Jun
20%
21 Va
26
2
preference
Aircraft-Co
2%
12
Chicago & Southern Air Lines
44%
Jan
10%
121
9
200
80
Sep
Jan
900
1
119
121
3%
8%
1
pfd
Sep
33
x58
3%
17%
100
10
Products
Corp common
Cheiry-Burrell common
Chesebrough Manufacturing
Chicago Rivet & Machine
32%
High
Jun
6% July
2,700
•
Century Electric Co common
Century Investors Inc
Sep
6%
100
Jan
1
6%
Co—
Central Power & Light 4%
v:
16%
6%
•
preferred
42%
1,800
22%
\l
•
common—
Maine
3.50%
Central
78,700
54
21%
2
Ltd
Mines
2,200
5214
1
5
5
preferred
Products
Co
39
S
common
250
38%
38
—10
Seal-Kap
Anacon
38
38
*
Amer Superpower Corp common
$8 series preferred
25
Corp
Charts
B
American
~6%
6%
Secur
Oct
19% Sep
16%
14%
700
1
Illinois
Jan
26%
22%
38
American Potash * Cheat class A
Class
88
Low
16 %
1
Central
Feb
Feb
100
'■
10
preference $1.50 series
Conv preference $1.40 series
Jan
78 Va
84
21
Co
Macbins
American Natural Gas Co 6%
1%
1%
Jan
Co
Conv
Nov
19
Jan
% July
5,100
1%
American Manufacturing Co com
25
American Maracalbo Co
——1
American
"i%
"l%
1%
common
&
Central
Sep
14%
15
M)
(A
Catalin Corp of America
104% Jan
89%
Range Since Jan. 1
High
'
Aluminum Co of Amerloa—
88%
,
Lew
Pflf
■
High
Castle
88 y2
Sales
STOCKS
New York Curb Exchange
Sales
Sale Price
RTAPKft
—1
7
6V8
$2
&
preferred
Esquire Inc
May
Eureka
Jan
Eureka
—
Corporation
Pipe Line
Ltd—
common
10%
95%
40
8%
8%
8%
3,400
6%
Jan
__5
19%
19%
,300
14%
Jan
10c
Equipment
common
convertible
10%
95%
—1
1%
1%
100
20
1%
1,200
9,000
—1
1
__1
_10
10%
Dec
93
Dec
1% July
13
106%
Jan
Feb
9% Ma;
24
214
Apr
Jan
30% Mar
;
1%
5
5
1%
1%
200
34
Apr
4% May
6
Mar
1
Jan
A Nov
52,200
14
Jun
18%
JaD
:
Volume
Number 5075
174
.
.
The Commercial and Financial Chronicle
.
(2481)
NEW YORK CURB
RANGE
Friday
Range
Par
ralrchild
Camera
<&
Engine
&
Instrument
Ford
(M Hj
22 ¥4
7,800
3,200
57
58
3
preferred—1
Co Inc
DECEMBER
21
53
800
100
Jeannette
Jan
Jefferson
3%
Jim
Glass
Co
Brown
Stores
32% May
Julian
Jupiter Oils Ltd-
Nov
&
Class
A
non-voting
Class
B
voting
V*
50
*
•
American deposit rets
50%
51%
1,700
40 Va
Jun
66 y4
American
£1
5%
1
1
1
8%
8%
9
1.25
8 ¥4
8 ¥4
8%
40 ¥2
40 ¥2
ord reg
deposit receipts
Pitt Brewing
Fox
(Peterj
Jan
7#
5%
5%
Kokenge
4¥2%
Fuller
bearer
1
Co
Brewing
convertible
(Geo
4
¥2
Jan
6% Aug
-
A)
preferred
% May
•600
8 ¥4
900
5
11%
50
11% -11%'
lVt
Nov
Kawneer
Feb
11
Fob
Jan
9 ¥4
39
Jan
3
Jun
IV*
6%
Power
Co
preferred
Qellman
1
common
Jan
Feb
49 ¥2
800
IV4
Nov
2%
2 Va
100
2%
2]J}
27,500
23,800
53
2
Kennedy's
Key
Co
600
Inc-
1%
Jun
3%
Jan
Jan
24%
Nov
2%
Dec
3i5u
Dec
-
dep
rets
ord
18%
91 ¥4
Aug
100%
7,300
4¥b
Dec
7
800
5 ¥4
Jan
2%
2%
200
2%
2
500
"2%
¥2.
8%
Aug
2¥b July
4¥b
Oct
2%
3%
Feb
Nov
19
£1
Oct
23
Jan
Corp 5% pfd A
Fireproofing common
General
Outdoor
Adv
6%
8 ¥2
11 ¥»
10
pfd
100
100
Plywood Corp
5%
preferred
Public Service
50c
common
conv
General
Georgia
Power
preferred
preferred
$6
Gerity-Mich
•
Gilchrist
;
,
' •';'
/
12,400
2¥b
1,200
10 ¥4
■
116%
Dec
La
Dec
xl07¥i
■
4%
2,800
19
-
4,700
5%
*
19 Va
17 ¥2
19 ¥b
600
12%
Sep
4
10%
*
McBean
Aiden
Co
&
1
lo
Coal
5%
12%
20 ¥2
Oct
12%
100
12%
Dec
19%
(Adolf) Inc
class
B
1
13%
50
13 ¥4
Dec
16
Company
5
15%
600
20%
22 ¥4
common
1
•
A
22% :
900
5%
preferred
Consolidated Mines
x47 ¥2
Goldfield
47 ¥2
49
120
30
100
74%
74%
Manufacturing
Great
Lakes
Great
Northern
Griesedieck
Oil
&
Grocery Stores
1
conv
30
55 ¥2
Extension
Realty
27 ¥2
500
pfd—25
20 ¥2
20 ¥2
20 ¥2
50
5%
5%
5%
14%
500
5
■
14
13%
122%
100
Chemical
131
1
Co
2%
Products
5
132
class
Co
5,600
3 ¥2
Jun
5 ¥2
Oct
8
Sep
10 Va
Feb
15 Va
4 ¥4
•
15%
Land
Power
Lynch
Jan
100
14%
Jun
400
4%
Nov
5%
Jan
7% July
14 ¥4
Dec
7 ¥4
7 ¥4
7 ¥2
1,600
8%
2,100
7%
Jun
10%
20 ¥»
300
17 ¥2
Jan
22 ¥4
Sep
4%
Sep
5%
Jan
13%
Jan
8%
20
y'
-1
■
;
..
■
-
22 ¥4
22 ¥4
22%
1,500
l¥a
Lithographing
Hazeltine Corp
Co
17 VB
Oct
Mangel
136 ¥2
Jan
Mapes Consolidated Mfg
136 ¥2
Jan
Marconi
Stores
Marion
Power
Massey
Harris
Mar
11% May
Mays
Communication
25
Sep
(J
McKee
W)
5
300
0
May
Jan
18%
Feb
Mesabi
Feb
42 ¥2
Oct
Metal
w
Henry Holt & Co
Hercules Steel
Mfg
Jan
Iron
Jan
Michaels
Michigan
Bumper
0%
Jan
■■■''■>
■
4%
,
4
1,900
41%
300
6 ¥4
300
.
.
19%
v
320
11% Mar
5%
Apr
47¥4
Oct
6% May
8%
Jan
Middle States
21
Oct
Midland
Oil
22 ¥2
I6.V4
Midland
Steel
Sep
16 ¥4
94 ¥2.
11 ¥4
100
v.
.96
:
:■
14
Feb
20 ¥2
^
Jan
Dec
50% July
98
-Hep
67
70
.
■
72
Oct
•
■
— —
x7%
Hardart
(Harvey). Inc
Oil
X7%
6%
3%
3%
Jan
$2
Corp $1
Co
&
Nov
9% Mar
July
5%
Midwest
Feb
9%
Jan
16 ¥4
Oct
Minnesota Pwr <fc Light 5Vo
2,400
2% Aug
4 ¥4
Feb
Missouri Public
Jun
Molybdenum
200
'
-■
•3j/4
.
25 ¥2
6%
Jan
9%
Jan
29 ¥2
July
13 ¥4
Oct
42
Oct
138
Aug
'-■
46%
50
A
'''
••
''VA''*
22%
75
•;v-:
23%
1,175
105 ¥2 105%
130
convertible
Hydro-Electric
preferred-
'
"
22 ¥a
6 ¥2
Securities
fmnU~
■
'
400
15% May
v 50
169
32 ¥2
Sep
'
m-'mr
1¥b
-
25
Miller
4
Wohl
%'%
Co
Dec
18%
Nov
18
Oct
4
Jan
8% Aug
7
Mar
12%
13 ¥4
800
7 ¥4
7%
8,700
5¥b
53
Nov
Monogram
of
52
3
6%
Jan
Jan
Jan
56 ¥4 May
Sep
~1 ¥4
13 ¥2
13%
14
18
17 ¥2
18%
1%
Jan
8%
Oct
Jan
12%
Jan
1 Vb
Sep
33 Va
v,
150
Sep
Dec
75 ¥4
4.40%
2
9 ¥2
•
30
30-
Feb
Service
3%
25
Jan
27
Fell
15 V*
Jun
24
Jan
400
4%
Jan
5%
33%
500
Jan
1.35%
Oct
31%
50
35
Jan
3%
•
100
1,050
5 ¥2
33
33
26 ¥4
17%
3%
1,800
*
5%
5% /:
1,900
30 ¥2
30 ¥2
25
16
16%
3,500
100% 100 ¥2
50
22%
27
Jun
5¥a
Feb
Jun
7%
Jan
Jun
35 ¥4
3%
Jan
5%
30
19%
14 ¥4 May
100%
American dep receipts registered
105
Dec
40
Jan
45 ¥2
48 ¥4
54 ¥4
29,400
13 ¥2
Jan
80%
Oct
3%
3%
3%
3,600
2¥a
Jan
5%
Oct
preferred
Dec
preferred
175
100
:
Investors
participation
pfd
Corp of America
•
10c
,18
Mar
Mountain
States
Power
common—7.25
Jan
5
Oct
Mountain
States
Tel
Tel
Jan
Mt
87 ¥2
Dec
98
Jan
98
25
98
Dec
101
Mar
92
25
92
Dec
101%
Jan
: 2%
400
2%
Jan
2%
Jan
165% 166 ¥2
60
164 ¥2
Dec
185¥2
Feb
2%
1
•
35 ¥2
175
4 ¥4
23
23 ¥2
1,500
1,500
11%
11%
1,100
34
4%
4 ¥4
10
Producers
88 ¥4
92
100
Loan Society com class A
Montgomery Ward & Co class A
Moody
87 ¥2
98
88
series B—100
Nov
25%
5%
5%
Imperial Oil (Canada) capital stock—*
Rights
37%
36 ¥4
Imperial Tobacco
of
Canada
Imperial Tobacco
of
Great
Britain
11%
103 ¥2 105
20
Vernon-Woodberry
Mills
36%
33% Aug
3%
Jan
10 ¥2
25 ¥2
13
May
5
35
July
19
~
Ohio
Mfg
Co
Insurance
International
International
Preferred
North
Cigar
International
Registered
International
pfd—100
Machinery
41,500
43%
Feb
Jan
22 ¥a
182,900
£2
Nov
%
8%
Nov
12%
93 ¥4
95
130
90
Dec
Feb
Namm's
72 ¥4
75
2,250
64
Oct
75
Dec
National
18 ¥4
18 ¥4
18%
1,000
13 ¥4
Jun
20
Oct
National
96%
500
78 ¥b
Jan
96%
Dec
National
37¥2
Jun
37%
Jun
shs
12
Jan
23 %
Dec
National
Mfg & Stores common
Jan
23
Dec
National
Petroleum
95
•
23
12
1
3%
Air
102 Vb
22 ¥2
23 ¥4
v t c
Chute
footnote*
Dec
9%
Jan
17%
Oct
com
rme«
31
cl A
23
•
23%
400
17%
Jan
25% May
7%
7%
1,000
7¥s
Jun
9% Mar
15%
7%
12 %
1,500
3%
14,000
3%
900
,t.
12 VB
"
10%
a?
Dec
1V2
Jun
18
3%
Hess
Breweries
15%
Radiator
93
Feb
National
Rubber
18
Feb
National
Starch
5¥2
5 ¥2
6 ¥4
2,300
5 ¥4
10%
Jan
National
Steel
1¥b
1 Vb
1 ¥b
1,500
1%
Oct
National
Transit
—•
16%
16%
18 Vb
750
16%
Dec
22 ¥4
8,000
31% May
Jan
46%
14%
11%
15
Sep
8 ¥2
200
Nov
13%
Feb
Co—.
Ltd
common
25
—
14
1
8¥2
1
13
3
-w"
14
8¥2
13
12%
Machinery
Products
Car
Dec
2%
Cooker
Dec
Feb
2%
12%
Industries—
Dec-
5¥s
4,500
!-10c
Phoenix
Pressure
13 ¥4
18% May
800
3
common-.—2
National
National
81
Jan
3% July
4
2%
2!3
2%
Nov
400
14
3%
2%
25c
Ltd
Nov
13 ¥2
200
3%
1
*
——
81
July
¥2 July
common
Gas
13 ¥4
10
common
preferred
Fuel
—
1
common
Bellas
81
*
1
c*o
10,400
23
11%.
Lie
National Mallinson Fabrics—
National
100
Italian Superpower Corp
10
73
22%
Manufacturing
Corp
94
shares
preferred
23
3,100-
N
Nachman
5
10
coupon
13%
Feb
•
Products
12 ¥2
Dec
l,3u0
9% May
50
Industries A
Petroleum
50c
/common
J 2 ¥2
Feb
%
9 ¥2
7%
Series
Metal
10
common
Company
*
America—;
Royalty
Fireman
Jan
Co
Muter
2.50
Nov
56
Oct
38%
Public Service Co—
3.90%
6 ¥4
Hydro-Electric—
$3.50
International
Investors
of
Feb
§2
£1
Co
Oct
Piston Ring common
Nov
Feb
105%
Apr
99
100
Feb
■4% .Jan
Nov
16%
5
&
&
Ireland
Indianapolis Pwr & Light 4%
35%
9%
5
Oct
Sep
51 Ve
6
4%
5%
Feb
Sep
1
3¥2
800
£1
Feb
1
common
Monroe
Morris Plan
18% Mar
Oct
5%
'
common
Corp
cumulative
Mountain
2,000
Jan
11% Aug
Jan
31%
w
100 ¥2
cumul
64a Mar
31%
Industries—
Feb
16%
20%
Nov
11V* July
12%
26%
17%
—
100
Muskogee
common
Chemical
Jan
16 ¥4
•
pfd
preferred series C
3% Mar
27
7 ¥4
1,200
5,400
7,200
;.
10
5%
4.80%
Jan
Jun
1,600
7% .'• 7%
16 ¥4
Muskegon
Zinc Co
Mar
5
July
•
Illinois
Jan
Monongahela Power Co—
Murray
Imperial
Oct
9 ¥4 May
7%
8
¥4
~1
50
*
preferred
Canada
Pictures
Jun
16
1,000
20
15 ¥4
Dec
Dec
%
500
54
300
50c
common
convertible
Corp
3%
1,075
4%
17%
111
Feb
71
'
3,100
6%
6%
4%
16%
Dec
102% da«-
1,200
f,
...
1
105
2,900
75%
74%
'
1 .'v:-'
Hygrade Food Products.
1
31
30%
149 ¥b 150
75 ¥4
51
Jan
2% May
7%
'
.a'"';',*
—-
13 ¥4
Dec
Jan
8%
200
1
3,900
■
Feb
Oct
9'/4
Nov
4,200
preferred—*
Refineries
15
%
3
1
Piping & Supply common
14%
Co.
Nov
16%
14 ¥2
Jan
37
3%
JO
14%
'
'
Manufacturing
2,400
3,700
8 ¥4
7%
•
-
Midwest Oil Co
Mining
common
Feb
4
Feb
Feb
10
10 ¥a Mar
7 ¥2
*
14% May
30%
Apr
J*
3 ¥4
50c
Jan
149 ¥2
34%
42%
2.50
shares
dividend
Jan
-5
Dec
1
Mid-West Abrasive
Sep
&
28 ¥2
40% Mar
12%
15
common
6%
v:';w
20
Products—
non-cum
Midvale
conv
7%
Refining
capital stock w i
Lock
2%
3
1
xlOVi
6 Vb
6 Va
t
common
1,500
23%
May
21
50
17 ¥2
15%
Corp
Petroleum
3
1,100
»
105%
16 ¥2
Dec
25
48
17
15
10
Hone
12 ¥2
♦
Jan
14 ¥1
1
12 ¥8
15
Nov
12%
300
25c
preferred
7 ¥4
300
1
common
x47¥4
17%
—
4.50%
Humble
8%
15 ¥4
Inc
12 ¥2
_100
Hubbell
9
•
Corp
-v."
common
1,500
1
1
5
preferred
9 ¥4
17%
1,900
2y2
•
1
6Va
Baking Co
& Hardart
1,900
Feb
Nov
11% Apr
•15
July
12 ¥2 Aug
—
•
Horn
700
12%
13 Va
_•
10
& Co
13%
12
14%
—
•
2.50
-
13%
£1
Michigan Steel Tube
Michigan Sugar Co common
Sep
23%
..
Inc
41
10
1
Hormel (Geo A)
28% Vv
41
class B
Brothers,
Jan
18%
Hollinger Consol Gold Mines
Holly Stores Inc
Holophane Co common
Jan
28¥2
—
7%
18%
>
12
28¥2
■
2 ¥4
3,900
common
convertible preferred
(R) & Co class A
800
•
14%
•
Corp common
Participating preferred
Mid-West
Hlgbie Mfg Co
17%
14¥4
Ltd
Co
49¥4
16%
3%
Dec
16
Co
Textile
Apr
Jan
16
10c
13%
16%
1
Jan
16 ¥2
-
500
14¥i
Co
1%
6 ¥4
«•
113 ¥2 May
Apr
15¥2
Co
5%
41 ¥,
1
Products
&
44%
4r
-
Nov
32% Mar
xiioy2
16 ¥4
edging
800
6 ¥4
;
& Co
Di
800
imm,
——
Oct
59
7,600
'
15%
14¥4
common
1%
—100
common
Trie
6 ¥2
'
Jmmmm
12%
16 ¥4
Co
.Warrants
Jan
11%
32%
320 i, v
0
6%
100
47%
,
Jan
'
1%
100
10 ¥s
Marine
Co
6%
>•:;,/
200
52%
29 ¥s
lo
;
common
(A G)
100
47.
—•¥
Sep
Jan
14%
Shovel
Johnson
Menasco
6%
—
w
50%
Feb
Sep
24%
Merrltt Chapman & Scott Corp—
•
preferred
B)
International
Oct
16
2
(The
Feb
*
—
12
30 ¥4
25%
4,600
"
common
Manischewitz
3%
41%
common
preferred
Service
60 ¥2
Mar
30 ¥2 Mar
May
M
Public
26% Mar
•
A
12
51 ¥2
26%
5
Co
1
25 ¥4
— —
1
•
Co
Maine
Dec
4%
common
1
pfd
Dec
26% July
•
—
1
Mackintosh-Hcmphill
Oct
Jan
25c
Rubinstein
25%
Feb
May
5
Mining Co
Light $6
Apr
2
10c
common
10
Exploration
&
7
Micromatlo
Dept Stores
&
23%
Dec
46
1
Havana
(Texas)
Jan ;
Jun
■
Oct
12%
Jun
Sep
21 ¥»
36
1
Sep
25%
20 y2 July
Mar
100
5
.
Feb
21
15% July
8%
"~-2
600
16
Hathaway Bakeries Inc
Co
Corp
3,800
36
47%
Jan
8
6 VB July
Feb
2%
5
25
Feb
17%
Feb
87
Gas
68
22
Feb
8,900
29
Louisiana
60
.
Jun
—
Feb
13
*
Apr
Star
32
10
16¥2 Mai
14 ¥2
4%
13
——
5
Longines-Wittnauer Watch Co
Jun
128%
•mm.
Jan
July
13%
4 ¥4
13 ¥4
5
Dec
116 ¥2
.
2
1st
5¥e
.
55 %
♦
Light
Brewing
IHuyler's
4%
A
Apr
40%
..
10 ¥4 Mar
130
5
common
Harvard
New
Jun
*
g
—
Paper
Hastings Mfg Co
&
8%
•
21%
2%
—•
Bridge Co Ltd
Hartford Electric
6%
18%
11
800
Chain
54
— —
2
common
Hall Lamp Co
Hamilton
Hammermill
Horder's
200
900
.—1
14
325
Jan
10% May
10%
B
Steel
21%
25
Brewery
125
122 ¥2
Oct
1T,«
13
1
Lone
f
•
Jan
33
14%
.
Jan
Tea—-
stock
5
Jan
% May
8% Mar
14 ¥2
Inc
48% .July
900
3% Aug
17%
10%
—5
common.
(R G)
27%
5%
Oct
12%
1
Feb
H
4%
400
University
Groceterias
Class
Mead
Class
10 ¥8
10
.„5
Lccke
McWilliams
6 % %
10
1
Machine—.
5%
Dec
¥2
30
27 ¥2
Gypsum Lime & Alabastine
Heller Co
3,200
1
30 ¥4
Oct
10,100
53%
27 ¥2
Paper
Western
.'.1
4
Co
Pacific
Non-voting common
7%
1st preferred.,
Helena
2,200
3,500
%
■
20
Aug
Sep
74%
50
1
Graham-Paige Motors 5%
Rapids Varnish
Great Atlantic &
%
U
50
Grand
Hecla
3%
29%
13
—5
Ltd
17%
Aug
15% Aug
20 Vb Nov
3 ¥2
30
1
Manufacturing Co
Manufacturing common
10%
8,200
♦
prior
Goodman
5
5 ¥4
11,200
•
Class B
Hearn
3%
28%
lir
Inc
Mines
Tourneau
Loblaw
Sep
11
15%
*
15%
class
Godcbaux Sugars
Gray
3%
'
1
Liberty Fabrics of N Y
Feb
13%
10%
.
Gorham
Nov
Feb
9% Aug
37 ¥» Apr
33%o
Louisiana
Distilleries
Union Co Inc
'14.50
31 y2
-
Oct
July
Salle
Le
Oct
Jan
10 ¥4
.
•
Glenmore
Gobel
150
'
Gladding
Globe
Jan
33%
13%
24
Jan
IYb
Apr
May
5
Monotype
Lefcourt
108 ¥2 Mar
Mar
16
8¥b July
16 ¥,
3,800
10
Foundry & Machine
Corp of Delaware
112¥b Mar
4%
100
200
7%
Ja*
108%
7.50
Lamson
10 ¥8
8%
20
7%
29 VB
1
Corp
Apparel
Lanston
4%
Co
Lakey
Jan
Jan
10 Va
common
5¥a
Aug
I_11
Mines
Dec
101 Va
l
Gold
Co
Forge Co
Brewing Co
Shore
Mar
99
100
M
(The)
L'Aiglon
July
Lake
2%
G
Laclede-Christy
Oct
106
■1
—
C)
Jan
.
—
113% 1,15
^
"
Corp
8%
29%
11¥b
—
•
Giant Yellowknife
(A
2¥b
10%
*
preferred
Gilbert
2'A
20
$6
15% Mar
8 ¥4
July
Oct
Jan
Jan
101
V./
,.v.
General
Dec
4% July
Apr
7%
26%
26%
10%
33
1
Stores
Krueger
150
¥4
Jan
18%
——
5
Kropp
12
20
50
*
Hotels
29
7%
1
Kobacker
Jan
8%
20
•
Ltd
Knott
15%
11
5
common
(D Emil) Co common
Kleinert (IB) Rubber Co
Jan
8%
600
•
Co
<x
Klein
Jun
4%
8 Vb
6
26
100
26
5
4%
cumulative preferred
Kingston Products—
Kirby Petroleum
Fib
4%
_25
reg
General Finance
Glen
July
5%
•
common
County Lighting
8%
1
com
General
'$5
16
Electric Co Ltd—
Amer
Irving
Feb
25 ¥a
100
,
(Walter)
Sep
pfd
J
—
Kings
4 ¥2
*
1
Electric 4 ¥2%
Kidde
1
—.
Builders Supply Corp
convertible preferred
General
Iron
Oct
1%
dan
4% Mar
1%
1«
20%
*
Corp
Co
Jan
13
1
common
General
5%
17
17
100
-
Mfg Co
•
General Acceptance Corp
General Alloys Co
Iowa
Feb
-
26
6,500
*
—
Nov
45"
10¥4
1,100
Jan
13%
6% July
8%
50
Co
Kalser-Frazer
Kansas Gas &
9,700
hi
Kirkland Lake
Qatlneau
Hurd
1,300
3%
2¥b
1
Co
1,400
43
Fab
700
Franklin Simon & Co Inc common.—1
Horn
3%
l¥a
3%
42%
3%
High
Feb
64
Motor of France—
Port
5%
42%
Low
Motor Co Ltd—
Ford
Hoe
3%
1
common
Range Since Jan. 1
High.
10c
•
11
Jan
J)
(N
Preference
Jan
Low
1
common
Lake Sulphur Co
O'Mahoney Inc.,..
Jerry
Sep
Aug
63
Feb
9 ¥4
Par
Jun
Nov
29
1
Shares
9
30%
May
2%
lor Week
of Prices
Motor of Canada—
Ford
galea
Range
Sale Price
39
Jan
16¥2 Mar
270
31 Vb
Week'a
Last
New York Curb Exchange
High
6 ¥2 July
31/4
311/8
Friday
STOCKS
1,800
7%
271/4
10c
common
28%
IVa
26 Va
57 ¥2
10
dividend cumulative
12
Fishman
TVs
EXCHANGE
ENDED
Range Since Jan. 1
Low
27
•
WEEK
.
High
27%
28 Vb
1
ifiinaj
First York Corp
Shares
Low
1
Airplane
Metallurgical
Association
cue
of Prices
Sale Price
New York Curb Exchange
Farrcnud
for Week
FOR
Sales
Last
STOCKS
Fansteel
Week's
8
4
19
Feb
Aug
Sep
July
200
12%
3¥«
2¥2
15,000
17,300
2U
Dec
2¥a
Dec
3 ¥4
Nov
12%
1,000
Aug
16%
Feb
13
12
8¥4
Dec
Jan
4 ¥4
Oct
12% Mar
10¥2
10¥a
10¥2
1,000
—
12%
12 '4
400
10
Jan
16
Feb
1
—
17¥4
17¥i
300
15%
Jan
20%
Sep
•
—
—
25
Jun
29%
Feb
ABL
All*
4
lo
1
4¥b
4
—
4%
--
800
3% Jan
29
The Commercial and Financial Chronicle
30
.
Monday, December 24, 1951
.
.
(2482)
NEW YORK CURB EXCHANGE
RANGE
•
.
Week's
Last
Range
Sale Price
STOCKS
of Prices
Shares
Curb Exchange
New York
Low
Par
Neptune Meter common
Nestle Le Mur Co common
convertible
4 lA%
New
Jersey
New
Process
Zinc
—-—
New Mexico & Arizona Land
New Park Mining Co—
New
York
York
North
Central
Utility Securities
Oil
Northeast Airlines
North
Jun
43/8
Oct
Ryan
Jun
9%
Jan
62% May
3,100
23
7.300
23/8
2%
1%
33
34
8 3A
1%
4,000
Jan
Jan
Jan
100
8
Jan
400
;',V:
31
20
16
18%
1,600
2
9
Jan
Apr
19%
Sep
Feb
Jan
Jan
143/8
Sep
23
Sep
3% July
500
17%
Jan
3,600
4%
Jun
83%
88'A
700
87'A
16%
87%
16%
88'A
Sep
23A
49%
6'A
5%
21%
Jun
Dec
lft
100
9
20%
20%
20
57/a
Jan
Jun
44
300
44
Sep
12
153/a
6,200
2%
18
40
Sep
14%
2,200
44
900
15 %
Dec
Dec
6%
Feb
913A AUg
1023A Mar
St
Lawrence
Okonite
Company
1%
51%
51%
I60
Apr
130
35%
Pacific
Co
Can
19%
Schulte
Steel
Seeman Bros
1st
Semler
(R B)
$4.40
div
cum
Pacific
Power
Pacific
&
Safety
Service
Public
$1.30
Parker
Motors
Pen
Class
Patlcan
$1
$1.32
cumulative
Pennroad
Corp
Penn
&
Gas
preferred
Boys
class
A
Pierce
Co
Pinchin
Gold
13%
•
Oct
Ltd
Mines
Amer
Nov
29
Jan
28%
Feb
South
Dec
28%
Feb
Southwest
97%
425
943A
Dec
320
93%
Dec
106% Mar
10%
16,800
—
—
Sep
4.56%
Jun
24
Jan
x64
Dec
May
21%
2%
Nov
4%
Jun
114,100
5%
Dec
7%
Jan
Aug
Dec
21
Spencer
Aug
193/8
Feb
Stahl-Meyer Inc
Standard Brewing Co
44%
44%
10
44
Nov
75
Feb
5%
6%
500
39%
39%
50
4% July
7%
Oct
Mar
39% July
44
21% May
24 % Mar
5%
300
13 3/8
133/4
4,900
July
Standard
6
Feb
Standard
12%
3%
Nov
Jan
15% May
6 % Jan
550
99 %
Dec
112
Jan
39%
1,900
333A
Jun
x41
Mar
33/8
3%
3
700
71%
71
250
Aug
64%
Apr
4% Mar
77%
Pyle-Natlonal
Co
$3
convertible
Class
"1%
Reda
Pump
Co_
Rels
(Robert)
Reliance
Electric
Rice-Stix
Richmond
&
Tube
Rotary Electric Steel
'or
footnote*
«ep
paae
Oct
39%
1
20
1
10
1
Nov
47% July
26
NOV
29
Jan
26%
900
31%
100
28%
29 V8
1,500
23 3A
23%
1,700
22%
Nov
28 %
22%
29
26%
31%
22%
6%
200
22%
Nov
26 Vb Mar
100
4
July
6'A Mar
62
700
44%
6%
61
61
%
4%
5
4 Va
4%
29
Feb
32'A Mar
273/a
Jun
30 % Mar
600
4
100
A3/s
3A
18
600
:
9%
2,500
21%
250
2 5/8
700
20
— —
2%
——
57/a
r
Jan
2'A
Feb
12% May
22% Nov
8V4 Aug
20
Jan
l3/8
Sep
H Aug
■
Jan
53A
May
9 Vt
18
Oct
67
Apr
Feb
33/4 May
Jan
'
'
-
4-—
'
•**»'
—
—
17%
17%
17%
700
38
37%
38 Va
1,400
6%
7 %
22,800
6%
6%
100
6%
—■«.
175% 175%
175%
;
120
'
20
Jan
13% May
18%
Dec
37
Jan
41%
Feb
Jun
8 3/s
Feb
5% July
7%
Feb
Mar
179%
Dec
17
Jun
5%
160
1
400
8%
Jan
11 Va
1
7%
7%
7%
900
5 5/a July
87/a
Oct
1
5%
5%
5%
400
4 Va
Jun
6
Jun
1
4%
4
43/8
3,100
3%
Nov
B
10
9%
10
Oct
5s/a Mar
Jun
343A
Sep
Dec
26
Apr
Dec
4 Va
400
7% July
Sep
13%
23%
600
1 a
4
21 %
Jun
Jun
43A Mar
29 %
43A
Sep
Jun
~i|&
1,800
3%
1,800
2%
Jun
33A
Jan
£3%
3
43
—
21%
-
1,280
51%
Dec
65 3A
Feb
1% May
2% Mar
23
4 3/8
333/8
200
4%
18
Jan
49
Jan
Feb
53/4
Oct
7%
7%
2,800
73/8
Nov
12%
29%
350
19%
Jan
29%
98
Jun
105;
200
34
Jan
43
900
103A
Dec
123A
12%
Dec
213A Mar
3
1,000
1
■
3'A
7
33/4 May
6,600
7
8%
8%
—
83A
;:r
.
2% July
6 3/4 Dec
100
8%
4
A'S/
10 %
Apr
Nov
Mar
Talon Inc
Class
B
1,100
Jan
Apr
•
Inc
Texas
Power
&
Shovel
96 %
175
94%
Nov
Feb
33%
1,000
25%
Jan
39%
Sep
Thor
15%
17%
950
123A July
17'A
Dec
Thorofare
14
123/4
14
14
Dec
Tilo
Light $4.56 pfd
common—
Thiokol
32 3/4
X,
10
18%
19%
Jan
9
1,100
2
2 Va
1,100
23
,,'/
io
23%
300
31
—
32
103A
11%
Corp
Corporation
17
.//
common
''
.
■
4%
—
•
1
19
Jan
Jun
25
2%
1%
26%
Jan
Jan
Jan
Oct
22%
34
55%
70%
Oct
8%
-A—
13,600
12%
Jan
6%
Sep
4%
.
4
'/a
6%
4%
6%
3%
33/4
3%
1%
lVa
25%
28%
25 3/8
28%.
28%
1,000
4
700
6
Sep
53/4
Jan
2,100
33A
Feb
7 Va
300
2%
2,000
6% Oct
1% July
3% Jan
3%
1,400
3V2
5%
20
Jun
Jan
20 Va
350
18 V2
Jan
4%
4%
1,300
l7/a
Jan
6%
Sep
23%
23 Va
100
19
July
23 %
Dec
19%
4%
23 Va
20%
550
19%
Dec
34 3A
Feb
53/8
Jan
4%
'
4%
'
3%
33/4.
5
600
26
25
20
3
„
V
4 3/b July
75
1,100
/
37/a
Sep
4% Sep
Jun
11
22'/a May
28 V2
May /
Oct
19
Jan
1%
2,200
1%
23A
25%
700
24'A
24
24%
23
22%
23%
38 %
38%
1,000
Roling Inc
V
22
200
27%
23%'!'
99
23%
23%
100
14%
10,500
12%
12 %
5,800
50
17%
Jan
6%
Jan
13 %
700
12%
200
14 %
7%
8%
1.800
15%
200
registered—£1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
20
Toklan Royalty Corp
70c
Toledo Edison 4%% preferred
100
deposit
7%
Tonopah
Trans
Mining of NevadaOils Ltd
Empire
Trans
Lux
Corp
Tri-Continental
True
Jan
x24%
Jun
95 c
Feb
6
90
90
1%
12
52
6 %
91
100
-
250
2,200
100
14
%
87 %
Sep
600
1% Mar
4 ft
2,200
3% July
5%
Oct
23/8
2,700
4
Jan
4*
3%
4
2% July
2% Mar
4%
Oct
18,900
21%
24%
Sep
163A
125
14% Aug
20
Jan
18 3/8
18 %
400
16%
Jun
24 % Mar
Jan
23 3A Mar
650
19%
Feb"
Union
60
87
Dec
103
125
33
Nov
43
Realization
Unexcelled
6% Aug
14%
14%
1,150
23
40%
42%
2,200
2,800
Mar
6% Aug
Chemical
*
20%
4%
Jan
8% Mar
700
16'A
Apr
213/4 Aug
73A
.v200
73A
87%
of
Co
100
Jan
8
Apr
725
87%
Dec
103%
Jan
90
70%
Nov
7
California—5,,
Products
Jan
18%
Oct
United
Aircraft
Jan
233A
Dec
United
Corp
59%
Oct
United
Elastic/, Cor£_
yarrahis-i
common- 50c
4,1 l"
-srrrr
Dec
Jan
500
20 3A
.—4
Investment
1%
1%
3A
6%
20%
1%
.,,5
Corp.
$3.75 preferred series A
Union Stock/Yards ,of OmahaLlA,.— 100
Union Oil Co
93A
x38% May
-
6%
.10c
Corp.
12%
•
Feb
U
Union Gas of Canada
88%
2% May
17
I8V2
J
Feb
41%
Oct
Jan
2%
87
Sep
Feb
13A
preferred—
eonv
Jan
41
8 Vb
105
21
Ulen
41
563,8
Jan
Dec
2%
Corp
Oct
2
Apr
413A Mar
3
Oct,
6% Aug
1 % Sep
3{|
Feb
5,600
Sep
312
Tung-Sol Electric Inc
80c
51'A
6
Inc
4%
2%
10% May
Jan
15%
16%
Temper
Trunz
51%
30% Mar
2
Aug
2 3/8
warrants,,'—
373A
M*.
Sep
18
-6
12
.1
L
—
Jan
3
Nov
17 3/b May
84
rets ord
Nov
1,300
15
Aug
15%
243A
Jan
15%
Oct
112% Feb
Dec
12 3A
"7%
Feb
253/4
18% Jan
98
15%
123A
Dec
40:
"
21%
21%
Dec
24
Dec
Jan
Security Trust Co Ltd—
July
4
25 ' '
Dec
34%
99
1
1
.
22%
200
*
Stocks—
& Allied
24
J,350
~
8% May
4% Jan
6%
33/4
■
20 %
-25c
Inc
Tobacco
22%
600
-i
10%
-
3%
•
———1
20
— ——
Markets
Tobacco
'
'
—-r
8V4
7%
3%
2%
5
common
Co
95%
1,400
—-5
common,
Technicolor
153/4
I_l
Oct
2
7 Vb
•
323A
104%
5
!
class A com
Tampa Electric Co common
•
_
16%
July
3,900
•
ordinary
common—
Nov
40%
Co
Si
Aluminum
Dec
40
40 VB
Canada
of
(A)
Corp
Jan
28%
41%
8% Oct
493A July
27
20%
21%
31
; ;
Jan
Jan
28
52%
—
Co
Jan
353/4
20'A
450
i
3
Rochester Gas & Elec 4%
Rome Cable Corp common
Roosevelt Field Inc
10
800
44
4
pfd F
& Pendleton Inc comino
Rolls Royce Ltd—
Amer dep rets ord reg
5
2,700
2,700
23
1,000
;; 153/4
Roeser
7
45
23
13%
13
•
6%
44 3A
45
21%
Co
Sterling
5
Radiator
6%
Sep
113/s Mar
/
Corp—
class
Thew
Inc
Jan
33%
MO
■
Bio Grande Valley Gas Co—
(Texas Corp) v t c
9
6% Apr
13 V4
11
~ i
IIIIl
IIIIII
Engineering— lis
2,200
10
25
„
33
10%
Co
9%
4% Aug
T;
>
20%
12%
:
&
9%
Jan %
13%
3 VB
;
Regal Shoe Co
Jan
3%
20%
10%
10o
4%
'•
*
52%
—
B
Nov
2,100
Jan
Feb
Products com
5
Sterling Brewers Inc—,-1
Sterling Engine Co
——
—10c
Sterling Inc
1
Stetson (J B) Co common
*
Stinnes (Hugo)
Corp
5
Stop & Shop Inc
1
Stroock (S). & Co common
*
Sun Ray Drug common—
—25c
Superior Portland Cement, Inc
•
Superior Tool & Die Co—
1
Swan Finch Oil Corp
15
12%
"•
21%
4%
66%
Stein
'
preferred
Aril
43/8
/
Steel
l
Raytheon Manufacturing common—lis
Reading Tube Corp class A
6.25
3,900
4%
7%
•
46%
Oct
1
common
44%
1,700
25
25
25
25
25
1
5
*
(The)
Amer
Pile
5%
Dec
44%
Jan
Co..
Concrete
44 %
353/4 Mar
Feb
12%
R
Raymond
31% Mar
Aug
43/a July
35%
23%
2.50
Railway & Light Securities—
Voting common
I
Railway & Utility Investment A_
Rath Packing Co common
27
600
4%
500
•i-rX
Power
4%
Co
Products
Tishman Realty & Construction
Quebec
4%
Oct
Feb % 1
22%
'
233/4
4%
io
8%
~8%
,—100
Pyrene Manufacturing
Apr
19%
~8%
•
100
193A
183A May
i
CO
25c
com
Jun
Feb
4% July
Jan
1
-2.50
common
5%;
1,800
5% / 5%
Jan
26%
Puget Sound Pulp & Timber
15%
'
*
$7 preferred
Standard
Standard-Thomson
!
Feb.
if
16
Jan
Public Service of Colorado—
4%%
cumulative preferred
29%
Feb
Aug
S% May
Producers Corp of Nevada—,,
Prosperity Co class B
Providence Gas
Light common
B
~
Jan
109
Feb
4%
Prentice-Hall Inc common
Pressed Metals of America
Dec
li
Nov
*
103
13%
Sep
_T
Oct
100
5%
Co
72'A
900
3%
preferred—
Dec
Nov
%
100
Lambert
Oct -v!
/ 37%
14%
1.400
1st
13%
Jan
%
2,600
&
Corp common
preferred
i
13% Mar
Dec
Jan
14%
—
6%
6%
Feb
60
500
17'/a
1
Jan
16%
Btarrett
3%
Pratt
Si
class
Common
Standard
44%
common
1%
Jan
22% July
17
17%
"
—,—
Forgings Corp
Oil (Ky)—
Standard Power
Sep
6%
common
Dredging
$1.60 convertible
29
95% 101%
383/4
Standard
Jan
3%
Co——
Api
10 3/4
;
—
—
5% July
27
53/8
6%
Alexander
t,—
.-:
Corp
Aug
18
3%
&
Nov
1
13 'A
18 Va
:
*
—*
2.78
Standard Cap & Seal common———1
Convertible preferred
10
Shoe
20
*
Mining
convertible preference
4.32% cumulative preferred
4.08% cumulative preferred
Southern Pipe Line
Southland Royalty Co
4.48%
Jan
15%
1
Powdrell
preference
convertible
Oct
153/a
Pittsburgh
Power Corp of Canada
■/>/•■
l
i;'
7% Mar
5
;
25
5% original preferred
4.88%
cumulative preferred
Nov
Pleasant
Polaris
4,600
/' >r-'
10
Apr
113/4
100
80,400
6%
—
|
Jan
Southern California Edison—
Dec
10
100
1 %
130
common
12
5
5%
1
103'A
Pipe Line
Pa
15%
Jan
July
16
1
Railways Co
Valley Wine Co
Pneumatic Scale common,
Feb/;''
'
5%
1
1
12.50
May
7ft
x95
—
Co
Oil
Penn
15%
50
4%
106% Mar
94
43A
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
2Va
15% Mar
Dec
2aA July
103
South Coast Corp common—
Dec
15
1
Jan
Dec
1%VJUQ
ll'/s
4%
23%
shares
Ltd-
2,000
1%
—
200
1
3%
3
20 3/4
14%
103 »A
Corp
ia-Boss Manufacturing common
25%
2%
10c
common
Johnson
Pioneer
Jan
25
47
*
Co
Governor
350
Blmmons-Boardman Publications—
700
*
9,600
14%
1,050
Dec
200
Co
1%
113/8
1
Jan
68%
Dec
15%
50c
common
1,100
1%
11 %
143/8
Dec
2 3A
67
54
500
5%
3%
143/4
%
11%
Jan
44%
67%
243A
16%
common
Packing
:
2%
Jan
IV2 July
29
Feb
1,200
2%
71
600
5%
21
5,200
63A
38%
600
•
Jan
1% July
35,900
1%
29 Va
8ilex Co common..
25%
10 Va
101%
23/8
■
25%
—
♦
Jan
800
class A—
25
2%
1
Rubber
Screw
'•
14
100
pfd
(The)
Philadelphia
Mar
8%
500
12
,,
13 3/8
11%
.<
15%
Pepperell Manufacturing Co (Mass)— 20
Perfect Circle Corp
2.50
Phillips
Phillips
15
♦
com
Dec
39%
%
16
1
common
Electric
Pharis Tire &
34% Mar
93%
2.50
Penn Power & Light 4 % %
Penn Water & Power Co
Pep
13% Mar
4,900
23
Co
8%
37%
Ltd
Breweries
•
25
Ltd
Traffic
Nov
Feb
1
♦
Telephone common
preferred
1,000
I3/8
*
25 3/a
-—2
A
cumulative
Penn
7%
1,900
25 Va
-2
Co
Sicks
24%
—1
B
Penisular
Shoe Corp of America
153/4
2
class
Co
173A Apr
54
4
Parkersburg Rig & Reel—;
Patchogue Plymouth Mills
9%
37 'A
Canada
of
Jan
18% May
4
Corp
Apr
37 %
preferred
4%
Sherwin-Williams
14% July
;
100
X95%
.lBol
1 Bol
33A
IIII25
common
24%
—
Jan
100
Sherwin-Williams
11%
350
•
common—
preferred—
Page-Hersey Tubes common
Pancoastal Oil (CA) vtc
Pantepec Oil (C A) Amer shs
27/b
7,300
Mar
10%
900
10 Va
31
„
Sep
3%
10
Dec
94
5%
10 Va
25%
*
Jan
♦
—A.-''
25%
2%
3'/4
26 Va
I—-5
Mining...
Sonotone
25 Va
45%
13 Jan
100
2
•
common
Denn
Feb
•44•
Jan
4,800
38 Va
1
Feb
1st
Paramount
Corp
Leather
Shattuck
Oct
113
Oct
19%
-u.
3,100
18
4%
1%
1
Bhawlnigan Water & Power
Dec
2,500
11%
.
40%
8%
2%
10c
Control
class B
36 %
100
Sep
July
%
39
A;-
33
pfd—
5%
Jan
—
Nov
III
Light
7%
«
Inc
29% Nov
_•
7
Aug
39 %
•
*
-25
Ltd
Petroleum
Pacific
IIIHi
....
27%
.
Dec
5
8%
*
Inc—
Segal Lock & Hardware..
Selby Shoe Co
1,000
preferred
$4.50 preferredpreferred—
red
Lighting
43/4
800
4 Va
1
4,000
-25
4.80%
•
common-
31%
-25
Pacific
Co
Securities Corp General
28%
-25
3,400
://■; 5%
%
1
Inc common
(D A)
Scullin
30 3A
preferred—
5%
5
39
1
28
redeemable
4%
Brick Co
Sayre & Fisher
Schick Inc
31 VB
redeemable 1st pfd series A
7% July
3
28 3/a
5%
Dec
4,700
1
$3 convertible preferred
,*
Simplicity Pattern common
1
Simpson's Ltd class B-,
*
Singer Manufacturing Co
20
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
£1
Smith (Howard) Paper Mills——-•
5%
Oct
10%
10%
25c
-25
5% %
1st preferred
6% ' 1st preferred——
Sep
Jan
5%
1
common-
(Del)
.,25
1st pfd
Va
10
5%
"li
Corp common
Oil Inc
Savoy
Aug
56
47%
8%
Xl9
.,,5
common
1st
Sep
353A
18%
54
.—1
Pacific Gas & Electric 6%
■
36
400
143/4
1%
Jan
49 %
18%
S—
.
Overseas Securities
Jan
"9%
10
19% May
May
28%
8 %
—i
Inc
15%
14%
Jan
Nov
102
250
43
42%
14%
::ii
O'okiep Copper Co Ltd
48%
1,400
X.15
15 %
•
ft May
175
52
34%
34%
.,28
common-
4,100
103% 103%
.
—5
Omar
Corp Ltd
United
Samson
Seton
.,15
83/4
.
.
1%
1%
,
^
Oct
15
600
15%
18 A
•
19
I-
*
Petroleum
Sentinel Radio Corp common
common——--—
Ohio Brass Co class B common—
14%
Jan
9 % May
Sentry
Corp
Jan
11%
Aug
82
Jan
8%
100
9%
3%
Consolidated
Serrick
Ogden
8'A
5,500
Oct
81V#
22 3/s
15 3/8
.50o
High
400
16%
Oct
31%
Low
10%
15%
16 3/a
1
Ryerson Si Haynes common
833A
Range Since Jan. 1
High
-~1.25
-—
5%
Corp
Novadel-Agene
Ryan Aeronautical Co
2%
19 %
pfd—iOO
4%%
May
Shares "*
10%
_•
300
—-
Pub Serv
Ind
Northern
Co
RR
Penn
118
Corp common
1,000
9 3/8
-*■
__
Russeks Fifth Ave common-.-^
(The)
7%
33
5
Texas
5% Jan
Rowe
3%
prefcrred-50
Rayon $3
American
Royalite Oil Co Ltd
-
Low
1
5% Feb
Jan
20%
63A
72
o
for Week
Par
High
3
--rjj
North American
North
Jan
Jan
1%
-
common
17
93%
23/8
10
10
Mines
1,400
2,330
22 %
*
Niagara Share Corp
Nlles-Bement-Pond
Nipissing
3% Aug
1,000
78'A
J
Sales
Range
of Prices
-
3 %
,
Week's
Last
Sale Price
New York Curb Exchange
6%
1
shares
Pounders
3%
107% 108%
108
Shipbuilding Corp—
New York
21
Friday
LOW
19'A
19
common
Auction Co common
& Honduras Rosano
Merchandise
York
New
New
Co
—
DECEMBER
Range Since Jan. 1
4% Sep
Co——-1
preferred
Clock & Watch
New Haven
19'A
10^
England Tel & Tel-—--
New
WEEK ENDED
STOCKS
High
3%
-300
^
Radio
Rational Union
FOR
Sales
for Week
Friday
72
6%
5%
89
-72
6%
20,600
5
Jun
1/64 Jun
36
36%
100
32% July
76% May
6% Jan
%
Jan
393A May
Volume 174
Number 5075
.
.
The Commercial and Financial Chronicle
.
(2483)
31
NEW YORK CURB EXCHANGE
RANGE
J*-
Sale Price
4.
Milk
75c
Products
participating
•
common—
x
121/2
Amer
High
10
Low
xl2%
650
8%
New York Curb
United
RR
12%
Feb.
24
Profit
„100
Sharing
212
25
common..
Ohio
July
Preferred
S
U
S
Air
Poll
U S
$5
t
Co
U
1st
S
Radiator
1st
mortgage
mortgage
248
3s
ft
100
50
42%
7,400
37%
38
670
36%
Jun
13%
100
12%
Nov
15%
Apr
1%
1,300
1% July
28% Jan
2%
Jan
1%
50
50
7%
with warrants—
52%
U
4%
Oct
41% July
2,800
89
89%
13%
14
1
14
Reclaiming Co
5%
—
.50c
Universal
„10
Jan
49%
Public
Co
4%
375
debentures
Sep
-8% Sep
93% Sep
3%s
series
A
and ref
1st
M
2%s series C
3%s
1,800
3 % May
6%
Oct
Southern
California
Counties
700
1%
150
37%
373/4
3%
3%
3%
;
Nov
62
3%
Jan
91
1st
Feb
series
D
May
Apr
28%
Jan
43%
Sep
Spalding
2% July
550
.
31 y2
4%
Oct
Starrett
Corp
Southwestern
Venezuela
Syndicate
6%
6%
400
6%
Dec
9%
82
Jan
96%
2T
200
23%
Jun
30
12%
5,800
7%
Apr
14%
Oct
20c
5%
5%
5%
2,900
3% Mar
—.■
10
6
19%
50
19'A
Dec
20y4
Co
•
Wagner Baking voting tr. ctfs ext
1%
preferred
•
100/
Waitt
$2
Inc
14%
500
13%
Jan
17 y2
2nd
with
& Bros
United
cum
referred
1
30
SWaltham
Watch
Ward Baking
Wentworth
Co
Co
vtc
West Texas
Western
Tablet
Westmoreland
&
with
As
Wichita
(Wm)
Wlckes
Willson
&
Woodley
Industries
3
5 % Aug
9
8%
114
165
191
*10
28%
28%
25
,
%
20%
21%
3%
31/,
4%%
pfd
10%
__
4%
Western
69
41%
38
__
Nov
25%
100
21% Apr
16'A Jan
273/a
3%
23%
13%
__
19%
8
26%
26%
deposit
preference
receipts
5s
10%
Feb
10%
14%
13% July
18
96% July
13% Jun
14
2,100
200
lJJ
1%
i3/4
5,100
1947
New York Curb
Exchange
Period
or
Eoston
Steel
Edison
6s
Aug
2%s
1
1970
Sale Price
Jan
1998
series
A
101
Quar-Feb
1970
Lackawanna
1st
Eastern
of
N
Water
Ercole
Marelli
AC'As
A6%s
Finland
Fuel
Lt
&
Nov
Nov
ex
3'As
102
stamped
June-Dec
921/2
93%
180
92'A
1954
Power
3%s
Mar-Sep*
1964
1
1956
&
1947
coupon
1953
3%s
112%
*101
1963
Last
Period
Sale Price
ApriZ-Oct
__
Extended
at
England
to
4%
Power
$66
Sold
*85
,
*85
1952
„June-Deo
$64
—
56'A
$95
$75%
__
71
98
64
98
78%
__
$64
66
April-Oct
—.
1952
to
2%s
1958
stamped
(Plan
reduced
interest
in
in
78
%s
1951
2008
and
& thereafter.
Government
Due 1997
6%s
Jan-July
63%
56
__
58%
51%
77
89
i„
39
42
57
44
1919
value,
a
Odd-lot transaction
*
26
39%
33%
2
35"%
3%
—
2%
—
38
34%
2%
—
Jan-July
Deferred delivery transaction
37%
34%
2%
38
Jan-July
June-Dec
2%
1
3
25
2
1
3%
d Ex-interest,
hExcash
Ex-liquidating dividend.
(not included in year's range).
(not included in year's range), f Ex-distribution,
gEx-stock dividend,
transaction (not included in year's range).
r Transaction lor
Under-the-rule
year's
being
54
51
90
$42
Mar-Sepf
stamped (Plan A)—
to 2%
2012
in
43
1952
1921
n
32
37%
«...
„
$86
—
10%
21%
—
reduced
par
$52%
—
5%
—
1953
Janiero
A)
2%s
to
(Republic of)
June-Dec
June-Dec
12
range#
x
Ex-dividend,
no
y
Ex-rights,
z
sales being transacted during current week.
flat.
traded
/
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum/* cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificates;
"w 1," when issued; "w w," with warrants; "x w," without warrants.
57
54
•
72%
97%
104%
53
Over-lhe-Gonnter Industrial Stock Average
53
44
—
—
•:
•
$30
52
(35 Stocks)
49
—
,
''
v
74
/"r/
Range for 1951
Closlni
Date-
7
■'
Dec.
71%
207
58%
76%
5
43%
April-Oct
1961
81
;-'-r 2
73
101
84
85
-Stocks-
8
44%
trials
roadi
Total
10
ities
65
8tock»
10
Indus-
-
•
trials
47.84
19
47.75
20
47.81
High
43.24 Dec 30
21
47.68
Low
34.25
stocks
265.48
82.11
46.86
96.61
98.14
97.78
17
265.79
82.10
46.87
96.67
98.10
97.92
Dec.
18
266.61
82.02
46.75
96.75
97.97
19
267.61
82.52
46.88
97.16
97.99
$7.76
Dec.
20
267.45
82.40
46.92
97.10
97.95
97.75
Dec.
21
266.34
82.11
46.90
96.79
97.85
97.72
July 13
industry
the
prices based on the closing prices of 265 common
Dec. 15, 1951, for the composite and by major
compared with the preceding week and with highs and
to date are as follows (1939 = 100):
week
groups
ended
Util
ttioe
40
Bonds
Hlgb
190.9
—0.4
196.5
214.8
—0.3
223.2
———181.4
183.6
—1.2
190.6
244.8
243.9
+ 0.4
257.3
204.6
H5.1
208.2
—1.7
216.6
115.4
—0.3
115.9
108.9
209.2
211.3
—1.0
218.7
201.6
238.1
242.7
—1.9
247.9
170.0
190.1
214.2
Composite
Manufacturing
Durable
Goods
98.15
97.00
98.14
97.00
93.74
98.31
96-92
Transportation
98.31
96.93
1'4
93.67,'..,
93.67*.
""93.83
t
Non-durable
98.24
96.90
Utility
Trade,
98.22
96.91
Mining
Finance
Low
Change
Dec. 15, '51
Total
%9l9|;/,
93.85
'
1951-
Percent
10
Rail*
97.65
Dec.
for
lows for the year
Grade
Ralls
15
Range for 1950
10
Second
Grade
Dec.
2
SEC Index of Stock Prices
First
Dec.
-*
18
95
-Bonds—
Util¬
43.37 Jan
The SEC Index of stock
10
30
Rail
Low
105
are the daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
Indus¬
47.74
82
11
81
84
Jan-July
81
101% 102
May-No®
50.72 Sep 17
17
Dec.
76%
High
Dec.
71%
75
Jan-July'
47.65
Dec
69
15
Dec.
70%
1963
82%
54%
__
87
82%
§Reported in receivership.
Below
Date-
High
81
__
$55
$55
stamped
A Bonds
67
65
$70
--
Mar-Nov
1963
8C
Jan. ]
Low
__
May-Nov
♦No
Stock and Bond Averages
■
Range Since
No.
__
June-Dec
e
.i
on
104
Compiled by National Quotation Bureau, Inc.
Nippon Electric Power Co Ltd—
A 1st mortgage 6%a 1953
listed
101
Bonds
High
__
A 5
112%
68
$58
—
ctfs
3%s
116 3/a
Bid & Asked
Jan-July
Feb-Aug
reduced
Valley RR—
New
106 %
110
«...
Dec.
Midland
6s
99%
102
Week's Range
or Friday's
May-No®
64
107%
$100% 102
Jan-July
A7s with Nov 1 1940 coupon 1952
Italian Power Realization Trust—
Superpower
96%
1
—
1955
$Friday's bid and asked prices;
53
$50
-
Altalian
73
—
$30
June-Dec
1958
Isarco Hydro-Electric Co—
'
A 7s with
Nov 1 1940 coupon
trust
/*!
16
102
$42
ARu.S6lan
103%
RR—
series A (coupon on)
AEx-coupon market
liquidation
'
Bank—
A6s
6 V2 %
~~
18
103
112
Interest
73%
99%
$69
Mar-Sept
Power
15
iW
99
103
Feb-Aug
1959
48
2
$107% 1081/2
May-No®
May-No®
1953
coupon
Mtge
Western
52%
Co—
1940
'
June-Dec
60%
100% 1011/4
Jan-July
Mar-Sepf
98%
99
June-Dec
1960
5s
1953
6%s
(not included
52%
103 Va
50
—
—
2%%
103%
62
—
101%
—
$70
$30
,
May-No®
Interest
166
92 V2
May
$101% 102%
2008
103%
$61
72
32%
Rio de
99% 107%
156
95%
May-Nov
46
1956
City
principal.
1961
Mountain
53
-
11
1993
1
$31%
2%
High
96%
1993
5s
Mfg
1
Residential
Guantanamo
Low
96
B
70
*30
__
Jan. 1
No.
Jan-July
1965
RR
Elec
with
Sold
96%
A
70
Feb-Aug
Mar-Sepf
Range Since
Division—
J
73
10%
Peru
Bonds
June-Dec
1947-1978
32%
A7s (issue of Oct 1927)
1947
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Oct
Western RR—
of
Gas &
Elmira
5s
&
mortgage 4s series
mortgage 4s series
A 1st
Green
series
revenue
Delaware Lack
2
AMedellln 7s stamped 1951..*
Mortgage Bank of Ecgota—
A7s
(issue of May 1927) 1947
Nov
2'A
High
+145 y8
65%
10%
Interest
5% July
2%
Bid & Asked
Jane-Dec
Chicago Transit Authority—
3%s
1953
1956
coupon
(Peru) 6%s stamped
Maranhao stamped (Plan A)—
Nov
1% July
Friday's
Low
Appalachian Elec Power 3'As
71
65%
»_
ALima
Week's Range
Last
34
Jan-July
Apr
29%
5%s
Interest
Interest
2
Municipal Loan—
5s
Parana
BONDS
66
Co—
coupon
debentures
f
s
AExternal
Jan
15%
2% Nov
Friday
96
66
Hotel—
External
Feb
105
Apr
4%
£1
Wright Hargreaves Ltd—,
100
843A
Danzig Port & Waterways—
Feb
43
;
33% Jan
20
4%
94%
1
Afay-Nov
debentures
External
Jan
4%
1
92%
Newspaper Union—
conv
Danish Cons
Jan
7%
4%
95
92%
1953
-
American
Bethlehem
coupon
Agricultural Mortgage Bank (Col)
A20-year 7s April 1946
A20-year 7s Jan 1947
Bogota (see Mortgage Bank of)—
AOauca Valley 7s
1948
10% Mar
Jun
25
27"%
95
92'/2
11
Jan
Jan
500
105%
95
Low
5% Jan
Dec
14
103
96%
2
Friday
Jan
Sep
Sep
100
96
983A
April-Oct
BONDS
Oct
5%
101V2 101V2
—
2
1966
New York Curb Exchange
Jan
4'A Dec
38
105
97
Feb
2,100
4%
98%
4
98 3/4
Jan-July
coupon
1940
1
Traction
Feb
200
11
14'
99%
101
Foreign Governments and Municipalities
Woolworth (F W) Ltd-—
6%
Penn
Dec
200
6%
4%
14
__
•
common
Jun
8%
614
__
104
94%
100%
97
Jun
32%
500
10
Sep
26
Jan
28% Nov
1,400
105
98
953/3
101
101% 1013A
Jan-July
Feb-Aug
May-No®
ApriZ-Oct
1989
trust
1940
1947
Water
Feb
300
1970
1946
Service
1
income
Feb
4% Aug
111% Jan
32 V2
101%
'•
105%
99%
98
953/8
$100
:
98%
Nov
14%
1
Inc
Petroleum
173A
1% Mar
170
101 %
$96
95%
104
81
Feb
800
5y8
170
__
1
common
Lt
21
25
w
2%
Jan
3'As
Jun
20
•
Inc
x
Feb
T
100
5
Co
Wisconsin
Woodall
6,100
~ 31V2
—.
1
Winnipeg Elec
Pwr
12
10
common
preferred
5
—
5
Co
&
Brothers
5%
550
~
1
Corp..
Corp
Products
Wilson
16
lo
&
C)
(R
5V2
—
20
Oil
(The)
Williams
2%
sy2
__
•
Inc
River
2y8
400
8
''
Oct
112
Aug
1% Aug
•
Weyenberg Shoe Mfg—
Whirlpool Corp
Whitman
1%
$99
April-Oct
1969
Dec
Dec
ex
"
1st pfd—100
com
Dec
4%
106
2y8
1.25
Stationery
Apr
5%
'
15%
__
Coal
Westmoreland
200
—
l y2
15%
1
Maryland Ry 7%
Western
—
__
warrants
Manufacturing
Utilities $6 pfd
6%
6%
—
—
2%
1
1
Electric
A 7s
West
100
5s
coll
5s
Aug
revenue
A 5s
3%
100%
100%
Industries—
Aug
Washington
3%
100
100
—
—
Electric
stamped
ex
2%s
Oct
__
1
Bond
&
165
97%
—
Dec
14%
14%
1970
(Calif)
1971
&
Inc
Waldorf-Astoria
Aircraft
140
"
Triborcugh Bridge & Tunnel Authority—
Nov
19%
•
3'As
Gas
3s
(Hugo)
A6%s
Oct
11%
-r
w
Waco
17
* 99/Va-:
$100% 102
Jan-July
Feb-Aug
Feb-Aug
1973
Ccrp—
stamped 1946
A6'/2s
Feb
27
Virginia Iron Coal & Coke Co
Vogt Manufacturing
69%
mmmm
Terni Hydro-Electric Co—
Feb
12%
*
Inc
105%
55
•*,'
141% 141%
100'/2
Feb-Aug
Gas
Gas
(A G)
A7-4s
-
v
5
Co
104 %
99
(Hugo)
1
Steel
101%
4
"
$95
Mar-Sept
1976—
mortgage
25% Jan
3,000
if;/,//i;
—1
Petroleum
104%
__
103
'
1976
Oct
72
37%
convertible preferred
$4
141'/2
May-No®
Mar-Sept
—
series B
16%
Stinnes
Vanadium-Alloys
Jan -July
1973
3s
Mar
4—+
V
Venezuelan
1998
Harbor Water Power Corp 3s 1981
San Joaquin Lt & Pow 6s B 1952
Southern California Edison 3s
1965
53
Jun
86% Mar
*
5
common
106 3/4
; 6
103%
101
-97
$30
__
High
46
98%
$69
_
Safe
A7-4s. 3rd
Valspar Corp
Low
41% Mar
8
1%
71%
—
-10
common
Sugar
ApriZ-Oct
1960
Jan,.1
No.
103%
$100
__
Range Since
Sold
High
98%
103
.1
1947 coupon
I960.
Electric & Gas Co—
Stlnnes
Products
103
98%
June-Dec.
Oct
ex
Service
50-year 6%
Jan
103.%
Jan-July
2,300
5%
1%
-10
Insurance
Utah-Idaho
April-Oct
ApriZ-Oct
1970
A6%s
Feb
5%
'ft Jun
4,900
7%
7%
—
1
United Stores Corp common
Universal Consolidated Oil
Universal
1968
1971
Southern
Rubber
3%s
Piedmont Hydro-Electric Co—
A6%s with Oct 1 1940 coupon
Mar
4%
1%
1
common
3'As
41/2 July
Dec
13%
-_10c
B
1st preferred
S
U
class
Power
Bonds
Bid & Asked
'
International Securities—
and
212
41%
37%
1
Conditioning Corp,
40
196
42%
25
United Specialties common
218
4%
10% preferred
—10
United Shoe Machinery common- —25
U
212
Range
Friday's
or
Sale Price
Low
Dec
3% May
-
Canal
&
Week's
Last
Period
High
Jan
23
Interest
Exchange
Pennsylvania Water & Power 3'As 1964
dep rets ord registered
NJ
21
BONDS
Range Since Jan. 1
United Molasses Co Ltd—
United
DECEMBER
Friday
Shares
*
preferred
ENDED
for Week
Low
Par
United
Range
of Prices
Last
STOCKS
Nt* York Curb Exchange,
WEEK
FOR
Bales
Week's
Friday
Goods
and Service
.
Dec. 8,
'51
173.8
190.8
<
161.9
209.0
176.4
*
The Commercial and Financial Chronicle
(2484)
32
Bond!
Bonds
2.453,000
264,000
1,218,638
2,189,000
1,292,982
.
,2,241,800
344,000
2.889.000
276,000
$20,000
■
Tuesday
:
Wednesday
$675,000
—
1,505,180
Monday
Bonds
Bonds
$159,000
$516,000
418,490
Saturday
Bond
Sales
——
Thursday
1,340,530
2,800,000
379,200
Friday
2.818,000
173,000
$13,453,800
$1,595,200
2.585,800
3,185,000
—_
3,179,200
1,000
7,028,930
_
_____
1,253,110
$21,000
'
———
Total-
-
(Number
Jan. 1
510,672,000
552,000
464,000
2,451,700
32,324,800
89,902,520
100,345,070
716,779,400
986,924,800
$15,070,000
$34,791,500
$809,206,920
S6.000
81,000
164,000
56,000
93,000
149,000
10,000
36,000
195,000
300,850
4f ,000
34,000
21,000
98,000
%
302,110
-
>
228,000
.,
■
...
27,000
272,000
$96,000
$225,000
$828,000
Week Ended Dec. 21
.
.
17,000
$507,000
.4
—
„_
1551
shares.
of
Stocks—No.
Total
—
——
Domestic
$1,089,613,570
Industrial-
and
$1,879,700
$1,973,000
$15,000
$21,000
1,595.200
13,453,800
Bank
Foreien
Railroad
$4,000
6,000
Jan. 1 to Dec. 21
2950
1951
.
1950
'
1,979,763
3,771,230
109,311,482
$507,000
$613,000
$20,505,000
$30,487,000
229,000
13,405,000
13,966,000
12,000
4,352,000
2,227,000
$854,000
$38,262,000
$46,680,000
104,805,380
Bonds*
Government
S.
International
$2,000
27,000
31,000
398,715
Bends
U.
Bonds
$56,000
—
:
Thursday
Friday
——;
■
Total
Bonds
406,665
;
——
1950
435,924,212
19,391,515
Corporate
3onds
422.G73
-
_
to Dec. 21
1951
Coocrmment
Bonds
-
Monday
Tuesday
Wednesday...,,
Total
Domaotia
Shares l
Saturday
Forpiffn
Foreign
of
Week Ended Dec. 21,1951
$15,070,200
1950
7,028,930
shares—
of
Stocks—No.
2,992,000
"
_
Week Ended Dec. 21
1951
Stocks
Total
Government
Bank
Foreign
Shares
Week Ended Dec. 21,1951
United States
Int'l
Railroad
and Miscel.
Monday, December 24, iysi
.
Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Stocks
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
number of
.
—
—
Foreign government
__
...
Foreign corporate
Total
—
—
_
—
OTHER STOCK EXCHANGES
RANGE
DECEMBER 21
WEEK ENDED
FOR
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Boston Stock
Week's
Last
Range
Sale Price
of Prices
Shares
STOCKS
Low
Par
Tel
American
Boston
Calumet
Hecla
&
Service
Cities
East
Trust—
Sep
37%
38%
69
50%
51%
295
117
26
Oct
115%
Oct
Feb
130
Jan
46%
27%
Jun
78%
93
Oct
Jan
9%
50
11%
Sep
102% 103%
102
83%
Jan
120%
Sep
1
100
25c
Jan
1.00
Dec
14
265
11%
Jan
14%
Oct
9%
— —
1
—
8% July
Eastern Gas <te Fuel Associates—
6%
50
_—
SS
Lines
45
36
•
Inc
44%
—
49
20%
67
Feb
Oct
63 %
Apr
32%
60
500
Dec
40 %
206
37
20%
-100
adjustment—
preferred
Eastern
52
43%
1st preferred series A
—100
preferred B
—1—100
1
Pacific
Ohio Edison
Sep
18% Jan
.,
_
Lone
Creek
Maine
Coal
Central
5'7c
RR
Service
49
Jan
21 %
Jan
—
-
Pennsylvania
RR
Radio
Ind
100
16
101
101
Co
New
England Tel &
Standard
Oil
(Ky.)
Oil
(N
Pennsylvania RR
Mining
Drug
&
Stop
Union
Twist
Co
-
United
Machinery common.
U
Shoe
Rubber
S
Vermont
&
Co
Jun
29-%
Jan
49%
18%
104
17% July
22%
26
30%
Jan
33%
Dec
54%
20
43% Mar
57
Sep
4%
10
Union
U
S
6c
Dec
25c
1,022
11%
Jan
17%
18
482
16% July
8% Jan
26%
6
Nov
8%
15
July
Jan
.
105
16%
25%
150
31% July
41%
Feb
115
40%
Nov
43 %
Dec
10
6%
149
Xl6%
17%
360
22%
89
24%
24%
10
19%
Oct
24%
32
32%
310
32
Nov
25 %
Jan
36%
Sep
65
11
Jun
12%
Dec
21 %
Nov
26%
Feb
37%
38%
75
37%
Jan
41%
Nov
25
_
73%
74%
84
59 %
Jun
74%
Dec
42 %
42%
4
33% Mar
47%
Oct
%
48%
10
43%
Jun
51%
Sep
10%
10%
6
10%
Nov
10%
Dec
63%
63%
140
54%
6G %
July
39%
39%
152
3S%
39%
85
42 %
42%
25
,
_
12%
—
48
5
_
_
--
*
Carbide
63%
*
__
Westinghouse Electric
---
12.50
39%
110
__
Wat ling,
40%
41%
150
33
Jan
55
19%
11
Feb
New York Stock
17%
Feb
Detroit Stock
25%
49%
61%
1,560
56%
Nov
73%
42%
1,632
41 %
July
49%
70%
122
51%
_
69 y«
Jan
80
Lerchen & Co.
Ford
New York Curb
Exchange
Midwest
Exchange
Building
20
117
Dec
124
11%
95
11
Dec
13%
DETROIT
«
Telephone:
WOodward 2-5525
Feb
39 %
39%
50
34%
Jan
42%
Oct
%
.
.■
-
117
Detroit Stock Exchange
Week's
Exchange
—
__
Allen
Sales
Week's
of Prices
Shares
Big
Range Since Jan. 1
High
26%
17%
17%
Low
27%
23
23%
Jan
29%
Oct
16%
Jan
19%
Aug
26%
40
25%
Nov
32%
Aug
39%
Dec
39%
38%
39%
147
32
Jan
—
93
94
57
93
Dec
6
1,522
4%
Nov
69%
Jan
83
Dec
%
Nov
9
Mar
106% Mar
5%
5%
72%
72%
73%
439
6%
6%
227
6
8
98
July
101%
Feb
20
July
7%
Bear
Budd
100
Formica
100
__
10
2
49%
550
48%
48%
48%
24
26%
26 %
114
24% Mar
34%
35%
71
32%
__
22%
22%
75
19% Mar
•
,
23%
49%
*
——
23%
49%
65%
65%
66%
665
*
Gibson Art
23%
•
Ins
Hobart
GO
58
60 -v
140
10
,
Kroger
Lunkenheimer
__
•
♦
P
G
&
U.
S.
new
100
common
Printing
common
Preference
50
50
50
50
18
39%
46
Consumers
American
Cyanamid
Radiator
io
28%
Nov
Feb
60
Apr
May
51
Feb
38%
Jan
25
Aug
62% July
79%
Jan
37%
60
Avco
10
3
——
Baldwin
13
Chesapeake
&
*
;
Ohio
48%
Nov
du
32
—III
j,
Pont
5
Auto-Lite
Federated
For
Dept
*_
__
-103%
«
,
Curtiss-Wright
Electric
■
10
Gas
-
Stores
footnotes
see
_
5
5
page 41.
109%
Nov
15%
10
15%
Dec
269
149%
Jan
51
Mar
116
15%
Power
DWG
Dec
163%
Sep
50%
20
38%
Jun
51%
Nov
38%
183.
36%
Jun
51
Jan
35%
—
9%
__
_
39%
36%
75
7%
135
32% Nov
6%
Nov
10%
Nov
Cigar
47%
Jun
n
75
51%
60
32 %
185
28%
Jun
42
83%
Jan
31%
15
104
*37%
Dec
8% Mar
1,800
1%
Jan
2%
440
14%
Dec
18%
18 %
18%
385
14
Jan
18%
Oct
70%
70%
448
63%
Jun
81 %
Apr
24
25
750
22%
Jan
27%
Aug
•
■
34 %
34%
450
31
Jan
34% Mar
29%
29%
300
26
Jan
31% Aug
10%
10%
100
10
Dec
10%
Jan
1
5%
6
700
5%
Dec
7%
Feb
5
8%
8%
917
7
Aug
9% Mar
2%
,
common
Detroit
Echson
Detroit
Steel
Navigation
34%
--
20
Economy
Corp
Baler,
common
:
23%
23%
23%
5.642
21%
Apr
23%
Feb
1
34%
34%
34%
500
27%
Jun
42
Aug
Federal Mogul
Ale
___5
Brewing.
:
Brewing—
29%
1
„
Frankenmuth
Friars
3
1
common
2%
29 %
2%
3
29%
2%
200
Fruehauf
Gemmer
Trailer
1
Manufacturing
200
5
2%
29%
180
24%
12%
1,650
9%
29%
—
11%
11%
Motors
5
51 %
51 %
512
1
7%
7%
200
Graham-Paige
Great Lakes
*
Oil
'
•
"
Jan
31
2%
Jan
Apr
Oct
Nov
60c
Dec
Nov
29%
Jan
Dec
18%
46%
Jun
54
7%
Nov
9% July
Jan
4%
Feb
July
3%
Feb
6%
Jan
7%
Feb
May
Hoover
Ball
Hoskins
&
Electric
Motor
Kingston
11%
Jan
91 %
91%
35.
92
Dec
45
45
10
45
45
Dec
54%
Feb
Masco
common
_____
Products
Screw
Preferred
100
2%
2%
401
2
1,000
4%
Dec,..-,.
6
Jan
6%
100
17%
100
17% July
15
16%
660
15
7%-
7%
100
13%
13%
200
3%
16
1
12%
—
1
_
common
;
5
6 %
1
Products
4%
17%
1
common
Michigan Sugar
'
3
2%
10
2%
..
Lansing Stamping
Oct
4%
3
2
Car
Kinscl
16%
2%
5
common
Motors
Sep
8% July
82% Nov
Oct
Howell
Feb
12%
39%
Bearing
Manufacturing^
Drug
"3
1
Lamp
Hastings Manufacturing
Jan
115
Dec
Chemical
Hall
38%
340
Jan
&
,
Jun
May
jHf- **. •
59%
120
9%
20
24%
250
15c
39c
3%
Jan
3
400
39c
1
Jan
15%
39%
Jan
5
Stores
Cleveland
15%
9%
39%
Jan
2%
14%
10
Bros
&
Hudson
n
50 %
102
Jan
2%
25
common—
Drug
Detroit
Nov
38
7
25
Service
Columbia
35%
__1
Mfg
Bethlehem Steel
Cities
__
9%
Dec
Jan
50%
50
Oil
60
Dec
Jan
26%
Jun
155% 156%
15%
_
155%.
100
Steel
Ashland
114% 115%
„
*
—_
Telegraph
Apr
19% Mar
Dec
7%
14%
Goebel. Brewing
American Telephone &
Anaconda Mining
Armco
13
700
Jun
Stocks—
American
450
7%
•
Paper
Cunningham
7%
High
3%
Jan
3
13%
13
250
*
Adding Machine
Corp
Consolidated
Low
3%
1
Burroughs
General
Unlisted
Mfg
Company
Chrysler
13
1...
Range Since Jan. 1
Shares
High
3%
2
Markets
Davidson
__
Products
of Prices
Low
1
-
Metal
Brown-McLaren
High
240
.
Electric
American
for Week
Range
26%
—
Par
Sales
for Week
Last
Sale Price
Low
50
Eagle Picher
Exchange
Exchange
Mar
11
.
Preferred
Stock
Oct
117
25
common
Nov
Jan
-100
Cincinnati Tel
Dow
Oct
43%
Dec
Feb
41%
common_8%
Railway
Feb
41%
Oct
59%
•
Electric
42%
47%
Jan
Apr
41%
10
&
Nov
Jun
38
34%
May
00%
20
Street
12%
Members
38 % Mar
Sale Price
Gas
34%
34%
76
10
Steel
Oct
33%
43%
22
_
-
»
_
Jan
10
-
—
B
Dec
9
Last
Preferred
Dec
23%
Jan
6%
Par
Cincinnati
Jan
21%
new
1% Jan
•
STOCKS
Cincinnati
Jan
12%
23 %
„
—
J)
117% May
%
Friday
Paper
25%
61 %
12% Mar
Jan
Cincinnati Stock
Champion
Nov
46% Mar
Friday
Carey
Jun
8%
6% Mar
Feb
4,000
July
_
12.50
Laundry
16%
72
Jun
32%
STOCKS
American
17%
4%
Jan
10c
12%
•
Corp
33%
Sep
Feb
71c
32
Dec
58
Sep
93%
„
Sep
69 %
50
Jan
22
110
100
Co
Ry
13% July
95%
120
10
Mass
20
50
21
25
Waldorf
System Inc
Westinghouse Electric
Dec
Nov
27% May
22%
___5
United Fruit
37%
89
Nov
17%
•
Drill
Dec
67% July
22%
9
1
Inc
Co__
x36%
400
*
Shop
Toledo Edison
85c
6
35%
Dec
11% May
17%
•
Torrington
Sep
R
Wool worth
107% 108
25
Association
&
33
Jan
77c
2.50
;
Webster Inc
Shawmut
Stone
Co
Co
Jan
85c
50
_
(Ohio)
9%
44%
6c
107%
100
2.50
Mining
Jan
66%
43 %
15
_
Standard
24%
101%
12
12%.
20
System
Tel
Jan
26%
50
23%
—6
_
Brands
10
18%
6c
1
Electric
42%
60.
115
...
Vacuum
Socony
Southern
Standard
Timken
44%
18%
57
33%
£%
•
_
Sep
16
55%
66%
61%
40% Aug
60
Sep
Dec
58%
1.40
Oil
Sinclair
64
125
36
9%
»
Corp
Jan
323
Nov
61%
Nov
24 3
32%
17%
33 %c
—
49%
87
50
4%
-
Oil
Pure
565
a
-
Pepsi-Cola
X34%
37%
34%
54%
*
Packard
44
24%
54% May
33%
_
*
705
86
—
100
—*
Corp-
Cos—
England
Quincy
x3U%
__
5
New
Rexall
10%
16
common
Chemical
Butte
30%
10%
*
Nash-Kelvinator
North
29%
10
Corp™
preferred —
National
29%
50c
Cement
Mathieson
58
1
Copper
Star
56%
1
Safety Razor Co new
Hathaway Bakeries
Island
37%
57%
•
Gillette
Kennecott
37%
•
Stores
Electric
64 %
jan
55%
66 3 4
100
_
Standard Oil
National
First
General
Jan
46
33%
__
~
_
Oil
Ohio
49%
110
66%
»
__
Ry
116
51%
34%
Register
Distillers
Northern
Schenley
13%
14
•
Common
Eastern Mass Street Ry—
6%
Cash
National
High
57%
50%
51
*
Harvester
Low
57%
5
_
Range Since Jan. 1 *
High
Dec
23 % Mar
10
new
Jan
51%
x40%
593
89
46"%
30%
1,975
25
Jun
37% July
85
46%
45%
—
10
—r.
Dec
89
10
Co
Boston
62%
163%
-r
—5
—_——
—
Nov
Jan
45%
—•
100
Providence RR
Boston &
62 %
149%
116
25
Boston Personal Prop
35
1,593
—
.-100
RR
——
62%
38%
IIIHo
Copper
Albany
&
Edison
Boston
156%
*
Woolen
Anaconda
Motors
International
High
155% 156%
62%
lioo
Tel
&
Low
High
General
Low
*
General Electric
Range Since Jan. 1
National
*
Chemical Co
Agric
American
Par
Sales
for Week
Friday
Amer
STOCKS
Exchange
1%
—
22
Sep
Jan
17%
Sep
5% Mar
8%
12 3/8
Nov
20
3% May
5
_
3%
100
1%
1%
1,375
1%
Aug
2
Feb
2%
200
2%
Jan
3
May
2%
2%
400
2%
-1%.
1 %
1,300
1%
Oct "
7%
7%
100 '
Jan
3%
Jan
*
10.
Oct
Feb
2%
_l
__
—i—lie:-.
_
Jan
1%
Jan
8%
7%- Jun
Feb
23%
Feb
'
Murray
Corporation
10
JL—
19
19
106
18
%
Jun
Volume 174
.Number 5075
.
.
The Commercial and
.
Financial Chronicle
(2485)
OTHER STOCK EXCHANGES
RANGE
>
Friday
STOCKS
Week's
Last
Range
of Prices
National
Weld
Park
Chemical
Peninsular
Propnet
Metal
-w
_—1
Co
'■
Low
High
183
3%
Jan
4%
Sep
Jones
—'
3%
3%.
100-.,
3%
Dec
4%
Jan
Kaiser
4%
4</2
4%
V'
.
3 *
.
1
3
5%;
■■
i.V
370 ;.,
4%
v.
Jun
3
,
Jan)
1,110
'
100
2%
522
5.
Sep
Laughlin Steel
Aluminum
6% Mar
(H
Rudy
W)
&
Co_
Manufacturing
Scotten-Diilon
Slieller
_
Tube
class
Timken-Detroit
Axle
Udylite
&
2
Dec
Apr
Kern
6%
i
2
Jan
1,000
390
11%
12%
Jan
5%
253
4-%
Jun
19%
150
14%.
14%
472
13
236
40%
5%
1%'
338
1%
1%
15
100
Mai-
157a Mar
42 y4
Feb
Jun
16 Va May
1% July
Lincoln
Petroleum
(Un)
Loew's
Inc
2%
Jan
Martin
Angeles Slock Exchange
Menasco
Sale Price
Par
Alaska
Juneau ,Corp Minings
Al.c-ghany Corporation (Un>
Allis-Chalmers Mfg Co (Un)__.
American
Amer
luc
Power &
Radiator
&
St
Co
San
Smelting
Tel
American
Viscose
American
Woolen
Co
&
Ref
Co
Atcli
Co
&
Power
Bandini
Barker
Petroleum
Bros
Corp
Oil
Basin
Bendix
Co
Range Since Jan.
3
Nash-Kelvinator
1
30
3
High
21 Yb July
29%
2% May
3%
150
Distillers
National
Gypsum
Feb
New
Feb",
Nordon
York
Oil
Oceanic
105
49 %
1,480
150%
67
270
60%
a37% a38%
67
Jan
American
163
Sep
Oil
Oil
Jan).:
33% July
46%
Jan
Pacific
277
37y8
Jun
51 %
Oct
Pacific
38% .38%
410
37%
Jun
51
Jan
6%
al2al2 74
220
12%
Dec
81%
Sep
Pacific
73
Oct
Pacific
50
71
Nov
66% Mar
6%
7
420
6%
Jun
10%
11
430
10%
Jun
i
3% Mar
15%. Jan
3%
3%
105
3%
Dec
18%
19
310
16 Va
Jun
4,250
3%
Sep
200
17 y2
Jan
17c
Jan
50c
Feb
12
1
3%
30c
;
33%
a51%
30c
1,000
8%
100
a51% a51%
50c
(Un)
4-
19%
8%.
__
20c
(Un)
3%
„19%
1
alVs
7%
Chica
Borden
Oil
20
Gas
4.80%
Corp
Broadway-Hale
8%
1
Stores
1,058
12%
895
8%
800
11% July ~
7% Jan
45%
150
42
5%
«
47%
Tel
Company (Un)__;
•___
Burlington Mills Corp (Un)__—.
Jan
Packard
Feb
Pan
Feb
Paramount
Mar
Oct
Motor
Pennsylvania
Canadian
Ccrp
Atlantic
.5
Oil
Ltd
Canadian Pacific Ry Co (Un)
Case (J I) Co iUn)_—_.
Central
Eureka-Mining
Certain-teed
Philco
Corp
Products
Puget
Sound
(Un)
15%
Feb
Pure
Molybdenum
Fuel
Radio
59%
Jun
69 >
Feb
Republic
Pictures
8%
Nov
11%
Feb
Republic
Steel
5.9
Dec
18%
Nov
22%
50
26%
Nov
430
30% Aug
67/a Nov
Rheem
6%
al9% al9%
6
35%
36%
6
Dec
22
Jan
Sep
38%
25
59%
Jan- !
1.75
500
1.05
60
1.75
1,098
Gas
Commercial
Consolidated
Edison
Consolidated
of
Y
15.
•
Engineering
'•
(new)
'
'»
•••
••
Jan
<1%,
5
4%
700
Consolidated
Consumers
Vultee
Power
Continental
Motors
Continental Oil
of
Creameries
Reserve
Aug
(Un)__
(Del)
(Un)
America
-Curtiss-Wright
.1
Corp
Corp
(Un).;
(Un)
.
19%
Jan
470
;
13
Feb
127
24% Mar
Oil
Class A
St
Schenley
Aircraft
Co
duPont-de
Eastern
,
Nemours
Airlines
Seaboard
Finance
Regis
Paper
Electrical
—
r5
91%
1
a49%
26
Feb
16%
Oct
31J/2
,
Aug
Shell
Signal Oil
Radio
Oil
class
Co
Fitzsimmons
Phono
&
(Un)
Gas
&
Southern
1,422
249
16% July
17% Aug
21%
13%
Nov
Aircraft
Electric-Co
General Foods Corp
(Un)
! General Motors Corp
.
General
V
Paint
—i.
.
.
Public
Utilities
(Un)-
10%
Jan;
48%
Goodrich
(B
F)
Co
Southern
Co
Southern
60
23%
Feb
a59
45
.44% July
510
11%*
Co
Hancock
pfd
Ry
14%
Co
Oil
Co
of
Calif
Standard Brands Inc
57%
Oil
Co
of
Oct
Standard
Oil
Co
(Ind)
19-
Mar
Standard
Oil
Co
(N
Hilton
Hotels
Corp
A
Jan
100%
Sep
Btudebaker Corporation
Nov
27%
Dec
Sunray
41 % July
51 %
Sep
Swift
—j_____*_5
Holly Development Company
Honolulu
Oil
Oil
Sep
13
July
15%
Foods
.Imperial
I".
Dec
90ci
Feb
Texas
Company
,10% May
Texas
Nov
25
18
24%
Nov
49%
234
Jun
Jan
62%
40%
Nov
46%
Jun
54
12% July
14% Aug
s'A10
16% Aug
16%
al7
10
19"%
Jan
May
.
Aug
Exploration
Intercoast Petroleum
International ' Harvester
-
Inter Nickel
Co
International
Int'l
Tel
&
For
of
3Va
13%
225
.
62
44%
M7
324
38%
Jan
44..
Tel
Corp
footnotes
Trans
World
Jan
38% Mar
60
11%
18%
Sep
33%
300
32%
Jun
40%
Jan
488
17%
Jan
21%
62
Jun
57%
Feb
55% May
69%
Sep
.370
56 Vs.
.
11
Dec
94%
2,160
63
Mar
66
Mar
98%
Sep
90
30
43%
728
34%
Jan
46
347/a
363
25%
Jan
37
Sep
50
13%
Apr
22%
Sep
.i
a20% a207/a
.
741
337/a
33%
655
23%. 23%
2:87/a
,
Sep
32 y4 July
35% Mar
22%
Nov
28%
Feb
27%,May
.
..189
28%
Nov
98
29%
Feb
30%
30%
20%
19'/«
,
790
31%,
20%
340
30%
15,
2,025
12%. 12%
—;
11
.
34%
Jun
Feb
Jan
31
July
May
12%
Dec
11%
Nov
.
1,550
30
46%
2%
v.
11%
567
32434 324%
270
,al4
a14
25
1.80
1.85
2,000
a59%a59%
50
11
185:
al3
al3.
al3
90
19%
20
1.523
3c
3c
1,000
.
60 %
760
68%
Jun
73%
a50% a50%
405
49% July
60%
Feb
159
21% Dec
25%
Feb
60%
a50%
21%
21%
49%.
_w
50 y2
j'
44
1,557
Mar
54%
Feb
Sep
aTO'/a a71%
1
115
62%
Apr
75%
Oct
a72% a74%
a73%
220
57%
Jun
71J/4
Dec
33%
33%
1,005
25 y2 July
35 Vo Mar
20%
21%.
1,125
17%
24ya
Sep
25
34'/a
34%
287
33
Jun
37%
Feb
*
36%
36%
390
24%, Jan
38%
Sep
55%,
55%
358
46V4 Jun
-■58%
Sep
1
common
;
33
__
25
Co
(Un)
Jan
43
43,
91% Mar
16% July
23 y8 Mar
32% Mar
43 y2
275;;
al77/a al8%
—
101% Aug
31
160
210
a!00% al01%
——10
Jan
Sep
Sep
66
..
Axel
(Un)
al9%al9%
5
————
Airlines
22
23%
2
24%
5
1
19
Aug
19
Aug
167<
Dec
Dec
....
Century-Fox Film
--
(Un)
23 %
19% July
27%
40
10% Apr
14%
Sep
22%
Nov
a24%
Feb
6,670
24%.'.
-
a22
230
al7 al7%
130
a22
al7
——
Jan
110
23%
al3%a 13%
—'
5
common
.
-Oct
49%
4%
Oct
Union
Carbide
^nion
Oil
Union
Pacific
United
Co
of
Calif
RR
Aircraft
Afr
Carbon
&
17%
a
Sep
Feb
—
19%
19%
160
17%
Jun
63%
63%
•
Feb
United
56%
Feb
United
Corp
12%
Jan
United
Gas
States Rubber Co
Jan
365 %
Nov
United
States
Feb
Universal
v
38£
63%
225
53%
Apr
i
34%
34%
S
(Un)
Corp
--'y-f
10
—1
12% July
1.55 July
17
2.25
Jan
66%
Jan
Van de Kamp's H D Bakers..
71%
12%
Nov
20
Feb
Warner
'il6% Aug
28
Mar
West
Western
Air Lines
Union
71
39%
Apr
42
99%
Nov
106
26% July
40 Va
23%
35 y4
100
708
.
a71% a75%
39 %
39%
,
90
915
,
4
Jan
•5
Jan
25 V2
19% July
Oct
Sep
Apr
Dec
Nov
Oct
75%
Nov
47%
Jan
52%
Jan
37%
Jun
63
Jan
91
11V*
Dec
14%
1
Oct
56
25%
25%
—
•
.
5
24%
24Va
34
225
1,108
"
35%
5
1
10
65% Aug
170
670
38%
38 -:38%
a99 al00%
a307/s
a307/a a31%
a30%
10
(Un)
(Un)
(Un)
Steel
25
—5
Inc
(Del)
Corp
63%
(Un)_*
50
—
(Un)
Jun
Lines
Corp
common
(Un)
Corp
Mar
2c.
Jan
5c
Mar
Cons
Bros
Oil
Co„
Pictures
Kentucky Coal
10
11%
4,090
9%
Jun
12%
Oct
Westtnghouse
906
1.60
Dec
2.75
Feb
Willys-Overland
34%
34%
1-65
34%
445
32
35
Oct
41%
41%
41%
475
33% May
42%
48%
16%
150
694
46
Nov
53 y2 Mar
Zenda
Jan
19
Zenith
4
'Un)
*
1,185
May
Jan
_1
11%
11%
100
14 %
..5
l
71%.:.
71%
14%
14%
270
11% Aug
15
35
423
25% Mar
28
Feb
15%
Dec
_+
:
.1
_Ji
a25% a25Vs
15%
15%
12
Jan
33% Jun
46
Sep
Oct
a41% a41%
52
39s/2
39%
610
34%
Jan
41%
Oct
9%
9=%
100
8%
Jun
12
Jan
a42
a43
42 y4
July
Oct
48%
>
-
(Unj__
(Un)„
Telegraph
li
1.60
•
page 41.
Nov
34%
34%
15
Tri-Continental Corp (Un)
Truax-Traer Coal Co
1.60
(Un)_»
(Un)
see
29 y4
a 17%.
90
•
Transamerica Corporation
11%
Ltd
(Un)
>
Oct
47%
Jan
41%
20%
16
Jun
102
3%
-
Dec
302
:
Oil
Timken-Detroit
,10
1_
Canada
Paper
Feb-
Apr
33
25
(Un)
Assoc
33%c
Co_^.
Corp
1.10
20%. 20%
.
Sulphur Co (Un)
*
Incorporated common.....50c
Textron
New
a__*
243
.
42
443/^
.
8%
32% Mar
Sep
46%
%5c
;.
290
92
■
Gulf
45c
50
20
,t
4.6.66%
Development;Co
:* Independent
(
12^0
Inc
Dec
16% May
Jun
Jan
20
1.8O
Aug
10%
258 !
a66a67'/4
*
—
(Un)
Corporation
12%
1,334
^
62;/
56 J/8..
2
(Un)
Company (Un)—
Sylvania Electric. Prod (Un)
Jun
a43
a59%
Hudson Motor Car Co_Hunt
.
_l
Corp
Apr
77z July
.
•
western
'*
60%
6%
1,000
a32 a32%
—•
&
.11
14100
•'Y:
Jan
12% Aug
al7%
25
(Un)
J)
83%
975.
57%
a51 % a51%
*
55c
1.05
a55 a55%
com__25
Calif
23%
51%
3%
5,100
33
15
(Un)_
88
412
11%
62
class
*
Ltd
(Un)„
; 65%
14%
lll%
Sep
Feb
Jan
5
(Un)
Company
Nov
51%.
(Un)__^
43»/a
28.
25
316
;
a23% a23%
19%
Corp, (Un)______———3.
Jun
25
25
Railway
13% -13%
•
Inc
United
Great? Northern
.Greyhound
35%
668
1.00
1
Pacific
Oct
42
Graham-Paige Motors (Un)'
.
'
1,460
a32%
.—5-
Oct
a42%
44%
Sep
Feb
12%
141%
♦
..
6%
97/8, 10%
5
Corp—
55%
91%. 91%
(Un)_—..
Goodyear Tire & Rubber—
.
14%
20%
:
Co
26%
51%
'
700
•
Dec
Feb
16%• 16%
..
Feb
2,027
427/8
Edison
Nov
a23% a23%
V',-.-
Oct
5%
6%
15
preferred
8% July
23% Deo
8% July
5
4%
a55%
*•
Southern Calif Gas 6% pfd class A
Southern Calif Petroleum
21% July
lo
;
Apr
37a May
3% May
1.05
1
Southern
al7
Gladding McBean & Co
Co (Un)—
37*
6%v-
_5
Oct
55
Glidden
25
14%
1.40
;
preferred
4.48%
Twentieth
.General
..
Jan
24
a307/a a307/a
*
Dec
160
,
a41%.
—-1
Jan
al5% al5>/2
preferred
61%
18%
61%;.
102
59
66
1st preferred
2nd
46% Mar
1
34%
115
/'
745
60
200
11%
8%
_5
47% May
4%
Nov
52%
1,800
•
common..;
Apr
4%,
7% July
Jun
385
200
52%c.52%c
Corp common.......^'
43%
23%: -:
•
31%
9%
56%
100
_i
118
50c
(Un)
Jun
52%c.
" V 1.
a41% a42%
a40 % a41%
(Un)
15
75
-
Dec
38%; Oct
100
400
al4% al47«
_•
27%
Jan
37/b
351
:
_2
Nov
Aug
26%
3%
17%
a257/a a26'/a
(Un)_i„
75%
23
3%V
34%
1
Corporation
General
Sep-
122
3%
Co
Calif
4.32%
Tidewater
Garrett
Apr
280
1
—
Dec
14
16%
m
a49% a50%
;Florida-Power .&* Light; (Un)—
Mar
33
33
...
14%
y.
1
Ai.
60
1
a26% a27y8
,
1'
class A
Socony-Vacuum Oil
5
A
Stores class
a76 y4 a77'/4-
a267/a<
•
(Un)
Class B
Solar
12
^
Jan
Jan
♦
(Un)„
Sinclair Oil Corp
Dec
a9%
;
Oct
Dec
liV
12%
(Un)
Roebuck & Company
Oil Company
31% July
a29% a29%
:
10
Products
Emerson
Exeter
& Co—
Co__—
Nov
8% July
61% Mar
a42%
Co
33%
a9%
16%
Jan
9%
12 Ve
112
171
•
*
Co
Jan
ta58%-
'
10c
__
—„
Kodak
Eastman
_*
:
a.
DuMonfc Laboratories class A
4%
Jan
9%
Co
Standard
Douglas
Nov
(Un)__
Industries
Sep
Jan
a51%,a54%
...
Jan
%
9%
Corporation
28
12.
1
Oil
30%
9
a9%
103%
23y8
33
Co
508
5.6%
a54%
6%
6
Jun
a76%
17%
■
5
;1
com
280
16%
25
34%.
—
53% Mar
265
1
131
9%
5
Jau
17%
2.50
30%
■
1
;
50
17%
Co
33%
13%
—
Feb
61% Mar
33 y4
9%
Inc
Mfg
Ranch
Rice
Drug
33%
17%
28%
Oct
928
IiV
(Un)
Gas
30%
16%!
(Un)__. 1
Febi
Nov
50 Va
Dec:
Sep
34
15%
&
Feb
39%
50
15%
Oil
Apr
Apr
92
a30H31% *
(Un)
Corp
Co
Zellerbach
Crown
Aircraft
Co
10 y2
4%
11%
*
Corp
38
6%
a21%a21%
'•
10%
36%
24 %
389
25%
34% Mar-
Nov
50
Corporation
82
1157a
Jan
a34% a34%
13%
"
16% Jan
1,155
al09% al09%
Oct
31% Mar
35,
52%
2.50
33% Aug
56% Sep
30'
134
a51 a51%
a51%
5
Jun
;
875
1,328
Apr
13'/a
Safeway Stores Incorporated
84
___1.33%
25%
31%
May
Jun
Oct
29% July
50c
-1
•
44%
21 Va May
18%
'
Consolidated Grocers
31
125
310
Jan
65%
—
267
l
135
33%
33%
16% May
3.60 May
1,200
2,562
Ryan Aeronautical
241
•
12% July
33%
.
1,205
Richfield
450
(Un)
375
2.20
Oct
102'/a.103%
(Un)25
N
Dec
12
Sep
a697a a70%
15%
Feb
70
47/a
Dec
a31% a32'/2
:
19%
Jan
25%
2.00
a70
Inc (Un)__.
*
(Un)_4—'1
Feb
Jun
32 Va
11%
72%
a32
System
Solvents
19
1774
24'/2
Sep
102%
__
13% July
100
Jan
'55
14%
18%
8%
a64% a64%
,
Columbia
Corp
2,867
;
ai4 &14%"
al5al5%
•
345
200
14%
52
Oct
1
(Un)
Pictures
245
16
67.
a24% a24%
(Un)
Theatres- Corp
63-
16
19 V» al9 %
34; 34%
Timber
America
RKO
__
*
Commonwealth-Edison Co
of
RKO
10
(Un)__
Company
Corp
Oct
1
Co
Apr
31%
3
Feb
25
Iron
&
Jan
33c
3,000
Feb
Feb
Sears
Colorado
26'/a
Jan
"
(Un)
&
Incorporated
Oil
9%
53%
Corp
a28 a28%
__
25
;
Clary Multiplier Corp
Climax
Jun
8c
25%
(Un)_2%
(Un)
Pulp
7%
1
_
15%
,
1
(Un)
Jan
52%
33%
25
1
Chesapeake & Ohio Ry Co
Chrysler Corp
Cities Service Co (Un)-
305
18c
a53% a53%
■
__
33V3c
Apr
v
25
—
/
Jan
37y4Oct
14%
100
(Un)
Apr
—
.2
22%
Sep
20
18%
2.15
•
—
Airways
Co
Pepsi-Cola Co
Phelps Dodge
Rexall
California Packing
RR
Feb
2
-A
common
(Un)
4%
63
al9%.
Jan
Jun
10
(Un)
Pictures
Aug
59%
59%
Jan
Car
American World
48%
8%
1
Dec
4.25
Oct
1
21
/ „•
75 y4
57%
Jan
__
—25
common
5,320
63
£*
2.35
18
Feb
-
Jun
Tel
&
5%
10
Budd
Jan
Jan
Jan
42
800
19 V8
Rights
a49% a50%
5
r.
Oct
Dec
27
25
—
Pacific Petroleums Ltd
/
'
51/4'
•
15
(Un)
5%
27%
30
.
67
—25
preferred
Oct
Apr
Jan
160
r
10
common
32%
7a
390
a
*
Corp of Calif
Elec
&
Feb
Dec
al9
67
8
(Un)___
Indemnity Co
Lighting Corp
23%
477a July
1% Jan
25
51
11%
5
Corporation.
(Un)
Company
Warner
.Bbjg
2
•
(Un)
Jun
Jan
1.15
22
34'/2
34%
al9%„
(Un)_100
<Un)__
Finance
4%
al%
50%.
2/11%
2
4
Dec
Apr
30
109
3
al8%
1
—10
Co
preferred
5%
>
8%
50%;
Co
Company
24 V2
,
45%
.•
/
Feb
2172
73% July
87/» July
177
(Un)
(Un)
Railway
Co-
Edison
320
a75% a75%
Co
Pacific
Ohio
51'A
51 V\
a73% a74%*
10
2% May
1874
Nov
Dec
75c
:
Oct
Nov
2.00
al8% al8%
1
74
a48a4872
100
Blue Diamond Corp
al8%
1
50
—
Boeing Airplane Co
Bo.sa
2(90
16c
17%
Co
18
14'/2
55c
50
a557/8 a57%
1
Dec
common
•
18%
Jan
al6al6'/8
20%
12%
al555/a al557a al56%
__
300
*
;
Northrop Aircraft
(Un)
Co
(Un)
Oct
(Un)
Corp
RR
23
3V4-
Pullman
Bishop
Central
Feb
(Un)__13
2,000
22
Jan
Dec
Jan
350
55c
a32 % a32%
34%
50
3
3
55c
al8%
a22% a22V2
—
137/a
13
90c-
60
1,600
3
1
Northern
25
700
1.35
21%
(Un)__»
North Amer Aviation Inc
50
17%
55c
5
Corp
North
Calif.
Steel
(Un)
Prod
Co
Corn
Pacific
Corp
Benguet Cons Mining
Corp
National
Low
Oct
al2
Oct
1.30
a56
Dec
5
19%
al2% al2%
2.90
Jan
„
Jun
16%
.
3
5
;
IS
__
_1
17%
__
261
Dec
95
-52%
*"„•
Oct
17%
a69
Jan
•
Feb
25%
a68%
Dec
50
1.20
July
8 Va
100
July
__
Feb
July
18
1
355
3
48
10%
90c
3%
13%
(Un)
Co
Corp
Aviation
Bethlehem
Shares
a27
3
'•
125
27%
43
25
Cons-
of
(Un)__
Sep
250
•
Co
Oct
21%
800
3%
(Unj
Nov
51%
8%
27%
480
;
(Un)
RR
Barnhart-Morrow
■
■
300
10
Hamilton
Ohio
Inc
88%
1.10
1
Co
&
Jan
22%
*
1,455
100
Jun
Sep
8%
1.00
al2%
(Un)—
(Un)__.
177a
(Un)
Securities Corp
&
Ward
Inc
Diablo
Light
Corp
Co
527a
—*
16%
Sep
40
22%
:
1
16%
& Santa Fe
(Un)_
Refining Co (Un)
Manufacturing Corp (Un)
Baltimore
8%
-
25%
17
__1
52'/a
lUnj
Apr
377a Aug
50
___•
;
Topeka
Baldwin
&
Picture-
Co
(Un)
Co
Utilities
3
(Un);
(111)
Baldwin-Lima
al9% al9%
75
951
8%;
1
„>
new.
100
43%
1.10
■.
^
1
'
^
87.
43
__
__1
)
Atlantic
Avco
1
(Un)—,
Co
Petroleum
Ohio
Corp
85%
__
43%
u.^1
•
(Un)
Anaconda Copper Mining
Armour
*
._i_«
Corp (Un)
Arnaco Steel
4% July
—_l
Light (Un)
Tel
a27
_1
American
-of Prices
^10
,iUn»
American
&
1,875
•
Li
Power
Motorola
Mt
Low-., High
.
1
Airlines
6
Dec
for Week
Last
Corp
American
2b% July
5%
'
;
Admiral
6
.10c
Manufacturing
Merchants
Montgomery
Sales
Range
325
.__-__7
Corp
Company
(Glenn
Montana
Week's*
2378
36%
1
Mascot Oil Co
Monogram
Friday
705
36
•
(Un)
Magnavox
High
23%
36%
2.50
Co-
Aircraft
Minnesota
STOCKS
Low
23%
i
Company
Libby McNeil & Libby (Un)^
Lockheed
Range Since Jan. 1
High
1
Corp
Copper Corp
County Land Co
Middle South
Los
Low
Dec
25
Dec
15
Apr
17% Mar
Jan
40%
15
—
— -
I
12%
18% July
40 %.
—
2% May
2% May
-
Jun
■775
19%
Shares
Jun
•
Jan
2%
.
5%.
*
—
1%
16%
19%
_1
:.
550
11%
'
i-
—
1
_
Company class A_
1%
16%
'
16%
5
Common
Wayne Screw Products-
1%;
'
11%
'
1
common....
_
»
-r-
1
..
common
Corporation
Walker
..w
10
_
common.
B
v
1
common
common
Manufacturing-
Standard
—2
;
for Week
10
Chemical
Kennecott
4%
:/.•
&
(Un).
Kaiser-Frazer
4%
Nov
5%
.'
&
Lane-Wells
Rickel
Sales
Range
of Prices
Par
3%
4%.
Week's
Last
Sale Price
STOCKS
High
,4%.
.
21
Range Since Jan. 1
3%.*
4%;
III1
Products
B)
■
_*
;
;
common-
(Fred
Low
2
common
Car
DECEMBER
3%
_1
Stamping
Packard Motor
ENDED
Friday
Shares
Par
Elec
WEEK
for Week
Sale Price
National
FOR
Sales
7.50
•
.
16%
16%
13%
Jun
Sep
Woolworth
Gold
(F
Elec
Corp
Motors
W)
(Un)_r...12.50
(Un%
(Un)
*
Mining Co
Radio
Corp
(Un)
10
_10c
—
39%
^..1
*
a42%
—
10c
10c
a68%
.a70
,
97
1,000
70
6%C Aug
54
Jan
45%
Jan
17c
Mar
69%
Dec
33
The Commercial and Financial Chronicle
?!
.
.
(2486)
.
Monday, December 24, 195!
OTHER STOCK EXCHANGES
FOR WEEK ENDED
RANGE
DECEMBER 21
Week'®
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Midwest Stock
STOCKS
Exchange
Low
Par
•! the round-lot transactions only.
A ••mpllatltB
Last
STOCKS
-S
Co
Steel
Acme
Adams
Mfg Co—
(J D)
Admiral
57
10
Abbott Laboratories
29%
*
1
—
Corp
Roller Bearing
Ball &
Aetna
Affiliated
Equipment
Gas
Alleghany Corp (Un)
—
—
29/a
100
27%
Jan
17
27
500
16
Jan
400
20% July
33 V4
Jan
19
Jan
29
'
Feb
9%
Dec
7
7% Jan
500
8
July
3
Jun
4%
Jan
Laclede-Christy
Co
29% Jun
40%
Feb
Laclede Gas Co
(Un)
100
1,000
32
Jan
Feb
10
11% May
Kropp Forge Co
(Un)
American Rad & Stand San
& Tel Co
American Tel
Armco
50
50%
50%
38%
12
37%
12
1%
35%
76%
Co (111)
common
5
Manufacturing Co
1
Ashland Oil & Refining Co common—1
&
Armour
& Santa Fe
Athey Products Corp
Washer Co
Automatic
Avco
3o?»
—
Mining Co
Consol
Binks
Fisheries
Corp
W)
(George
Corp
20
12%
16%
*
15
Sons
Central
Brewing
Corp
—
Corp
West
South
&
25
1
50c
5
1
Biscuit1
Carr-Consolidated
Centlivre
—
(Un)
Pacific
Canadian
Central 111 Secur Corp common
—5
25
1
Cherry Burrell Corp —
Chesapeake & Ohio (Un)
Chicago Corp common..
"
25
Co common
Towel
Corp
Cities Service Co
Chrysler
10
Cliffs
Cleveland
Iron
Clinton Foods
Coleman
Ilium
Elec
Cleveland
(Un)
System
Commonwealth Edison
Gas
$1.32 conv preferred
Consolidated Vultee Aircraft (Un)
Continental
Crane
Co
Power
Consumers
8% Dec
10%
Jan
18 % Mar
21%
Dec
€00
1%
Jan
2
Aug
4%
Jan
8,
Feb
Mississippi River Fuel
Jan
8% Mar
prior preferred
Company
Monroe
10%
Jan
14
Apr
Jan
20
Mar
Finance
Chemical
class
Corp
17%
34%
34
9%
37%
65
8%
37%
—
9%
A
—
5
15
Co
8%
11%
5
8%
5
115
—
J2
Laboratories
Mont
Class
A
du Pont (E I) de Nemours (Un)
Eddy Paper Corp (The)
Controller
Electric
&
*
11% July
Mills
5%
Jan
Drive
Four-Wheel
Jan
New
Box
General
Candy
Sep
Feb
Northern States Power
18%
Oct
Northwest
10% July
121/2
(Un)
General Electric
Co
28%
Jun
38%
Feb
12% Jan
16%
Feb
General Finance
Corp common
General
Motors
17
70
91
Jan
.
65% July
1,400
82%
200
Jan
Oak
Mfg Co
Ohio
Edison
Oil
Pan
Apr
Paramount
Sep
Parker
118%
Pictures
class
Pen
60
(Un)
General Telephone Corp
Gibson
Refrigerator
67%
68%
400
64%
Jan
75%
Sep
55%
56 %
400
40%
Jan
57%
Dec
12%
12%
12%
250
9%
Jan
17%
Oct
7%
7%
300
7% Jun
187/a
Class
B
Apr
50'%
Nov
700
24%
Nov
32% Mar
Penn Controls Inc class
250
28%
Dec
33
12%
May
16%
Jan
Oct
*
10%
15%
14%
Pepsi-Cola
11%
Jan
Jan
4iy4
Nov
65
Dec
RKO
4%
12
600
13%
Apr
200
21 %
Jan
33%
15%
100
15%
Oct
18
SeD
July
15
15
7%
Dec
10 %
Jan
200
19%
Dec
25 %
Jan
21%
21%
22
200
16%
Jan
17%
17%
17%
9%
9%
9%
16%
30
Jan
Feb
Dec
30% Oct
47
Feb
16%
Jan
25% Oct
200
3 %
Apr
300
*
23%
23
24
*
Jan
61%
30%
13%
—1
Sep
12%
2,100
13%
30%
America
Pictures
Corp
(Un)
RKO Theatres Corp
Jan
Sep
River
9% Mar
118
Raisin
46%
Jan
5
Co__
Mar
19
14% Nov
101% May
51%
Sep
145
Mar
May
16% Feb
St
Co
Sangamo Electric Co
Schenley Industries (Un)
49%
Feb
Oct
8%
38%
650
37%
Dec
8%
200
7%
Jan
"
17%
20%
300
33%
33%
100
17%
17%
165
55%
55%
56%
2,700
Securities Invest Co of St Louis com_l0
10%
10% xll
& Co
'
—
■
9%
Apr
10
Feb
Nov
177/a
Dec
19%
Nov
23% May
7V4 Jan
2,400
•
Sears Roebuck
1
Co
Schwitzer-Cummins
Feb
43% Mar
16%
1,600
20%
33%
9%
17%
5
*
1.40
Regis Paper
Sep
Jun
6
1,000
8%
8%
♦
Service A com
22%
35%
41
6%
36/54 Dec
Public
3% May
14% Jan
37%
8%
■
--
Oct
5% Feb
100
/
40%
6%
•»«*
300
5
600
20
6 %
41
•
Paper
20
20
3%
3%
3%
1
50c
*
2ya
Cc
Bros
3%
1
(Un;
5S
■>
32
July
41 %
Jan
12
Jan
17%
Dec
577/a Feb
51% Jan
53
Apr
Jan
13
Shell
Oil
9% Jan
Dec
Shellmar
:
•
150
15
Prod
81/2 Oct
Jan
31/8
Feb
Socony Vacuum Oil (Un)
14
Jan
21%
Jan
63%
Sep
34%
35%
2,850
17%
100
9%
54
13
Jun
Feb
68% Oct
Mar
42
Oct
26%
Jan
17%
17%
450
17
Jan
43
43%
600
34%
Jan
22% May
46 % Sep
—
34%
34%
600
25%
Jan
37%
23
23
23%
350
21% Jan
30%
;
Nov
49%
67%
34%
1
*
15
Corp
67%
6
Co
Signode Steel Strapping Co_
Sinclair
Oil
Ccrp
7% Nov
2%
7% July
Oct
Jan
6
Nov
40
45 y8
46% Jan
54
17
20%
Jan
May
~3
Bend Lathe Works
South
Southern
Co
24%
Spiegel
Jan
12%
12%
13%
4,400
May
13% Dec
60%
59%
60%
300
58%
Nov
74%
10%
10%
100
10
July
14% Feb
2
Inc
»>■»
15
Goodyear Tire & Rubber Co
Gossard (W H) Co
*
45
45
400
41% Nov
Graham-Paige Motors .(Un)
1
Jan
49%
48% Aug
71%
.73%
1.000
59%
73%
Dec
J (Un)
74%
72%
75
3,000
59% Mar
77%
Oct
(Ohio)
10
42%
33% Mar
California—
of
Indiana
Standard Oil Co
Jan
Feb
N
Standard Railway Equipment
41%
■
42%
1,200
-47%
Oct
Xl5%
1
5
Sterling Aluminum Products
Jun-.
15%
700
14
Jun
17%
Oct
13%
13%
100
13% Dec
16%
Oct
10%
150
Jan
12
Jan
Jan
25
Jan
4y4
7% Nov
2%
49%
72 %
of
Oil
12%
Sep
*
Oil
Standard
Oil
1,100
Jun
3% May
Jan
25
15
Standard
Standard
2%
4
2%AUg
100
54%
Feb
Sep
Sep
15% Apr
48% Sep
100
2%
Feb
50%
Sep
481,2
3
2%
2%
1
11
3
—
Standard Dredging Corp
32%
Oct
5
(Un)
11%
Jan
28 %
300
Oct
Sep
•
(Un)
Southern Pacific Co
311/2
28% July
818 Dec
400
300
8% July
30%
79 %
1,700
3,000
27
26% Jan
16% July
5
300
8%
3%
3,200
Co
400
100
Oct
400
19%
Jun
Richman
1,100
18 %
Oct
15
7%
19%
May
Jan
900
100
7%
19%
11
5%
5,500
6% Mar
9% July
26
Jan
200
Sep
25%
200
4%
105
57%
15%
500
2,250
200
4% Jun
1,200
Oct
7
2,000
28%
14%
1,600
4%
61%
Jun
121/8 Jan
Aug
39
43% Mar
28%
7
10
1,200
100
58%
9%
Nov
33 % Aug
54%
11%
common
800
-
Jan
33%
54%
• ;
61%
Co
550
82
Jan
30%
33%
25%
(Un).
Remington Rand (Un)
Republic Steel Corp (Un)
Rexall Drug (Un)
41% July
119% Jan
16%
•
Car
Corp of
Radio
Dec
8% July
500
Jan
1,200
Oats
Quaker
65
Dec
Oct
13%
15%
(Un)
Oil
27%
50
Dec
37
29%
34% Mar
Jan
7% July
500
10%
Jan
9%
950
Co
Steel
Pressed
Pure
31
Apr
1,600
11%
Public Service Co of Indiana
400
Dec
25%
(Un)
Co
Apr
19%
•
50
33yjc
Feb
20%
3
35
19%
Oct
Jun
10
Dec
300
8
10%
34%
Feb
19
13% July
15
17%
(Un)__1
1
A
3iy2 Aug
7%
43%
51%
%
10%
34%
300
5
25
32%
1,800
8%
1,000
2
21
300
•.
400
19%
Jan
4%
—
Nov
57%
29%
41%
—
16
18%
Oct
26%
—;./
Peabody Coal Co common •
5% conv prior preferred
Jun
27% Jan
42
15%
Bros
15% Jun
Feb
8% May
•
31
29%
*
»
Co
Razor
(Un)
Co
Goldblatt
1,800
Jan
_*
15
15
Safety
Glidden
18%
19%
19%
1
300
8
Gillette
4% Jan
15%
15%
•
200
4,800
9
44%
100
600
18
1
Pennsylvania RR
1,400
29 %
22%
50
8%
18
Xl8
2
42%
2,600
9
17% July
19
41%
8%
10
com__5
Airways
100
7%
2%
18%
29%
9% Mar
32
18%
41%
10
(Un)
Oct
19%
20
1
Co_.
Feb
4
Mar
55%
Warrants
Public Utilities
General
2
.
Jan
67%
A
Feb
50%
-
World
American
Mar
82
Nov
—
2%
(Un)
Motor Car
Packard
101
July
51
Dec
2%
8
281%
8%
5
Jan
(Un)—
90
12%
7
43
17%
36
Co—
Co
Jun
50
—
Jan
Nov
29% May
—
Jun
COO
—
Sep ;,.:
30% July
'
8
4%
23%
11
11
*
(Minn.)
19%
COO
•
10% Nov
6%
13%
11% May
500
Bancorporation
81
41%
:
500
5
10
(Un)
150
1,200
13
10%
5
Corp
29% Feb
Nov
12%
1
*
Foods Corp
General
2,100
Co
American
Ohio
10%
57%
1,500
Jan
2,300
7%
2%
18
57%
4%
12%
600
(Un)
10
300
2%
18
Aviation
Amer
28%
800
—
4%
12%
Feb
200
North American Car Corp
North
1,200
7
4%
12%
1
Oct
91%
7%
.
11
(Un)
RR
Dec
41%
5
•
Corp
North
Central
-
12%
5
1
Corp
General
York
4%
Jan
2
10%
10
Gamble-Skogmo Inc
17
13% May
1
Auto
Jan
7%
33%
National Tile & Mfg
3%
91%
5
Inc—
America
of
43
Jan
25%
Nash-Kelvinator Corp (Un)
Standard Co
1,700
135
34% May
33%
National
Dec
5
Mfg
Falstaff Brewing Corp
Dec
Nov
9%
132
50
1,000
6%
6%
15% Feb
38%
Jan
2
49%. 49%
—
Feb
38
Apr,
2.50
50c
Company
2%
49%
10
38%
3
Muter
Jan
100
—
5
Eastman Kodak (Un)
26% Dec
*
3,000
16%
1,000
38
*
Muskegon Piston Ring Co
21%
100
8%
12%
5
116%
27%
25%
—
531/2 Mar
Dec
34%
9%
38
65
16%
26%
33%
common
181/2
May
100
51 36/54
,
Co
Inc
Motorola
St Louis
(Alan B.i —
;
10c
Inc
Chemical
850
26%
29%
15%
30%
42%
17%
4%
25%
Montgomery Ward & Co
15%
-
103
23%
82
49%
30
Rights
Flour
Jan
Nov
100
22%
96 %
70%
25%
28%
15 %
_i
10
1
Dodge Mfg Corp
Du
60
20%
14
95 %
Feb
25
Cement
1,150
32%
15%
32%
1
Detroit & Cleveland Nav (Un)
Domestic
82
49%
Portland
Jan
46
Jan
3
—1
10
Minneapolis Brewing Co
Jun
700
63
600
1
—
—
14%
300
550
3%
10
Miller & Hart Inc common
47
,8
95%
3%
92
3%
Sep
150
1,100
10%
103
23
Utilities Inc
South
Middle
Missouri
700
—
1
25
100
23%
Jan
30%
*
Corp
Cudahy Packing Co 4%% pfd
Curtlss-Wright
(Un)
Dow
51%
20
12,4
—
I
•
Motors
Dec
300
Feb
26%
Feb
Feb
400
3%
Jan
28%
15%
10%
8%
9%
5
*
23
25
Co Inc
19 % Mar.
Dec
21%
14%
—
Jan
8%
20
8%
22%
1
Inc
(The)
Columbia
*
Co
14%
1,100
21%
70
—
100
8%
8%
Oct
100
103
—1
100
common
preferred
4 % </o
22%
16%
8%
Metropolitan
1,950
21%
94%
69%
Aug
16%
16%
Nov
21%
Jan
1%
1,700
69%
16
Dec
,
•
6%
600
17
3%
28
10
15%
—
22
Feb
9
Jun
7
400
*
16
3%
21%
*
Pacific Ry common
Chicago
17%
Jan
14%
6,200
4
1
Milwaukee Et Paul &
Chicago
1,000
9
Brick Inc
Mickelberry's Food Products
2/2
2 /a
—
15%
8%
Medusa Portland Cement Co
2%
2
32
Jan
May
200
1%
6
10%
31%
15%
5%
81'A Aug
8% Jan
1,300
—
4% Aug
14% Jun
40
19
15%
300
Nov
Jun
27%
10
5
15%
8%
1—*
Jan
—
Oct
5
7 ?:
•
1
Marshall Field & Co
6"%
—
5%
Jan
13/2
—
3% July
70
Feb
17%
1
conv
Certain-teed
800
27%
1%
100
10
preference
Electric Co
Products ;(Un)
$1.50
Century
5
600
36%
—
Sep
4%
5
300
35%
—
Jan
46%
Jan
500
17
•\ 7%
Jan
Sep
1%
48
.
Dec
35%
200
46
14
13
—
Dec
4%
100
12% Dec
1,500
14
108
100
8V0 July
16%
—
96
4%
44%
900
35%
•
&
Budd
50
108
4%
44%
*
Jan
16%
48
(E J)—
Company
Butler Brothers common
Erach
108
Feb
Nov
—
10
—
Dec
13
51%
7
50
20
12%
,.50%
23 %
51%
1%
1%
5%
6
Jan
Jan
76%
7 /«
19
—
—
—*
1
5
(Un)
Co
Manufacturing
Booth
Borg
10
(Un)—lp
1
Co
Mfg
Benguet
Bergoff Brewing Corp
Bethlehem Steel Corp
14%
2,500
36% July
$i
Belden
Apr
23%
17% Mar,
37%
6%
—
Mfg Corp
1%
25%
1,100
1/4
—
—
Jan
16%
Lindsay Lt & Chem common
Lonergan Mfg class B
common
7%
50
4
3
3
Atchison Topeka
May
20
1,100
38%
12 U
1%
36%
Asbestos
* Sep
8
400
17%
Libby McNeil & Libby
Co
15
350
Sep
Nov
1G%
Landis Machine Co
Leath
Sep
&
100
11%
21
39%
28
25
Dec
Nov
163
Jan
Mar
i—;—*
17%
Jan
150
24
29% May
10
Co
17%
Jan
12%
800
2,600
51%
10
(Un)
Copper Mining
Steel Co
(Un)
Anaconda
13
1,000
16% 17%
15% 16
155% 156%
16%
15%
•155%
1
•
100
(Un)
Airlines
American
Sessions
&
Lamson
23
5
5
4
Extension University
Salle
La
.
800
23
...
1
10
33 %c
Co Inc
Hoppers
.}
27%
16%
11%
...
100
preferred
5fo
Knapp Monarch Co
High
100
26%
16%
26%
Kelley Island Lime & Transport
•
Kellogg Switchboard & Supply com—•
300
3%
31%
31%
Sep
(Un)
Low
37%
20%
—1.
•
8.75
1
Co
Drug
600
9%
8%
8%
3%
--
61%
Mar
42
400
57
8%
8%
8%
—
Power & Light
Katz
High
LOW
16%
26%
26%
Laboratories
Allied
Range Since Jan. 1
High
56
29%
--
5
5
1
1
Advanced Alum Castings
Shares
of Prices
Low
Kansas
for Week
Range
f
Sale Price
Pa*
Kansas
Chemical
City Power & Light
Kaiser Alum &
Sales
Week's
Friday
Range Since Jan. 1
High
37%
—
Container
Stone
—*
...
13%
13%
200
11
Jun
14% Nov
•
—
18 %
19
300
15%
Jan
19%
Feb
Great Lakes
100
37
37
37
100
30
Jan
37
Dec
Sunray
18%
11 %
21%
700
13%
Jan
19%
Feb
Swift
&
800
11
Jan
121/4
Texas
Co.
6%
6%
6%
1
22%
10
10%
33%
33%
33%
1,900
25% July
Aug
35% Mar
15%
15%
16%
750
15% July
17% Jan
24%
Sep
40
Jan
20
-
20
50
9%
17
Jan
21%
17%
11%
21%
1
10%
10
1
—
Storkline Furniture Corp
Gray Drug Stores
Great Lakes Dredge & Dock
1
5
Corp
Towing commmon
Greif Bros Cooperage
Greyhound
•
3
2
class A
(Un)
Corp
Griesedieck
Western
Halllcrafters
Co
Brewery
—
300
21% Nov
26% Mar
Studebaker Corp (Un)
Sundstrand
Machine
Oil
8% Feb
;
.
20%
21%
4,200
32%
34%
800
32%
Jun
55%
56%
700
45%
Jun
59%
Sep
29%
29%
100
25
Apr
29 %
Dec
34%
35
1,900
25%
Jun
35
Dec
13%
13%
1,210
12%
Jan
17% May
18%
Nov
24%
Feb
10% Aug
10%
Oct
53% Dec
23
*
55%
*
34%
Thor
5
(The)
Producing
3,950
6
July
22%
250
19
Mar
24
May
33%
33 %
100
28%
Jan
37
Apr
Timken Detroit Axel Co
5
19%
19%
19%
200
20%
20%
400
20%
Dec
271/4
Feb
Toledo Edison Co
5
10%
10%
10%
1,600
10
10
200
Jan
11% Aug
40%
40%
225
38 %
Oct
44%
Feb
Trane
2
49
50%
350
26%
Jan
3%
3%
200
3
July
41/2
Jan
200
24%
Dec
103% 103%
1
103%
Dec
2%
Dec
•
'
Hammond
Instrument
Co
Harnisclifeger
Corp
Heileman
Brewing Co
(G)
Kibbard
Hupp
;
Spencer Bartlett
Sash
Hydraulic
&
"
—
1
5fr
Door
Press
3
25
Corporation
Huttig
20%
1
Hein Werner Corp
Brick
pfd
$6
—
103%
100
9
105
,
Feb
New
Products
Steel
Harvester
International
Minerals
International Paper
47
48
30
28%
Jan
52%
Dec
—
54
54
100
53%
Nov
74%
•
18%
18%
250
17 %
Jan
21
Sep
15%
16
200
8%
Jan
18%
Nov
United
Air Lines
35%
35%
100
28%
Feb
35%
Dec
United
Corporation
50%
51
400"
45% July
61%
Feb
United
Paramount
34%
35
700
31%
Jun
37%
Feb
U
&
38%
13%
34%
ChemlcaL-5
15
Shoe Co
International Tel & Tel
39%
So La Salle St Corp
Co
Illinois Gas & Elec
(Un)
Iowa Power & Light (Un)
Johnson Stephens & Shinkle Shoe
Jones & Laughlin Steel Corp
i
1
i.
■
i
«
For footnotes see page 41.
•'
10
*
Inc (Un)
(Del)
Thea
•
26
Mar
44%
Oct
Van
3001
12T8 Jan
15%
Oct
Warner
100
45%
Nov
55% May
Westinghouse
38%
100
39
Oct
441/4 Feb
White Motor Co
16%
8%
17
500
13%
Jan
19
8%
1,300
8%
Dec
8%
Nov
Wisconsin
25%
257/a
900
24%
Oct
27%
Jan
Woodall
23%
23%
23%
2,500
20%
Sep
5%
' 5%
5%
515
23% Deo
7% Feb
Yates-American
23%
1,300
31%
Youngstown Sheet & Tube
8%
•
—
1
23%
23
11
1
1
~
11
•
5
21%
v
Sep
Jun
•
Sep
Jan
Iron
Bros
17
3
17%
5,040
90
2,000
24%
Dec
4% Mar
24
53% Mar
Nov
56
15% May
49% Jan
200
Motors
800
4%
1,400
19%
100
39%
40
11%
39%
35%
34%
5,700
23
3%
18
Aug
37%
35%
5
Jan
Jun
9% July
11%
450
14%
14%
100
12%
39 %
39%
1,600
1
28%
28%
28%
200
26% July
10
900
8% July
11% Mar
34%
66% July
Jan
May
39%
-—
Jan
<
Dec
Nov
22%
Oct
47%
Jan
12% May
15%
42
Oct
Oct
31% May
12
Jan
—»
Inc
Machine Co
_
1
-
i
9%
•
12%
12%
800
12
14%
Jan
2
(Un)
Bankshares
Industries
51
65
4%
5
(Un)
Electric Corp
Willys-Overland
50%
62%
19%
34%
•
Works
Pictures
—
50%
63%
1
(Un)—1
Corp
200
Dorn
10
(Un)
com
13%
49%
16%^
3.50
10
Steel
*
Carbon
&
39%
—
•
•
S
Carbide
49%
<
_
•
(Un)
Union
39%
,
7.50
InternationI
5
17
Feb
(Un)
Power
Co
47
•
International Packers Ltd
Iowa
Coal
Truax-Traer
50
X24% X24%
2%
1
Corp
•
Co
Co
International
Interstate
X24%
common
1
Tool
Indianapolis Power & Light
Inland
(The)
•
Pneumatic
Steel
Indiana
Co
Trav-ler Radio
208
Independent
Corp
100
pfd
Illinois Central RR
Feb
21%
32%
Texas Utilities Co
Texas Gulf
I
19
1
—28
(Un)
Corp
CO
Tool
13%
13%
150
13%
Jun
15%
Feb
—5
14
14
100
11%
Jan
15%
Oct
—5
48%
50
200
45%
Jun
59%
Feb
May
Volume 174
Number 5075
.
.
The Commercial and Financial Chronicle
.
(2487)
3g
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED DECEMBER 21
Friday
Philadelphia-Baltimore Stock Exchange
Friday
Par
Range
for Week
Sale Price
of Prices
Shares
Low
Par
American
•
Stores
American
Tel
5%
Securities
Co
Jan
415
14%
Jun
17%
Feb
918
18%
Jan
23%
Dec
10%
11
117
10 y#
Jun
15%
Jan
3%
3%
570
3% Aug
5% Mar
2%
2%
250
2
4%
—100
partic pi'd—50
preferred
12%
12%
100
11%
Sep
17%
Jan
66%
70
260
66 %
Jan
74
Jun
Dec
18%
Jan
3%
70
•
Corp
Curtis Publishing
14
13%
14%
818
13%
70
69%
71%
801
65 % July
6%
25%
6%
6%
905
6'A
24%
25%
686
20%
*
Co
Delaware Power & Light
13%
•
-10
5
com
Electric Storage Battery
Fidelity & Deposit Co
Corp
Gimbel Brothers
5
;
41%
42%
72%
50%
51%
2,639
17%
17%
18
Lehigh Coal & Navigation
Lehigh Valley RR
10
(Glenn L)
15%
Pennroad Corp
1
Pennsylvania Power & Light
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania: Water & Power Co
Philadelphia- Electric common
Phila Transportaiton Co common
Participating , preferred
•
50
-
•
•
20
3
Reading. Co
Scott
Paper common
Jan
15%
Jan
12%
Dec
21%
Jan
330
13%
13%
27
464
12%
NOV
15% May
1,491
24%
Jan
28
16% July
26% Jan
69%
70%
240
52% Mar
70%
38%
26
40% Mar
28%
29%
5,919
34% July
25y2 Jan
18
17%
29%
7%
8%
26%
7
6,251
7%
United
Corp
United
Gas
1,243 '
30
Jan
Nov
8%
Nov
8%
8%
1,381
7%
Jun
S%
660
21%
Jan
27%
Dec
Jan
25%
Nov
May
27%
Feb
24 %
25%
26%
24
-
21 y2
-1,069
24
,■-> 210
'
-
51%
50%
51%
£4% Nov
'
65
41%
257
13%
13%
42%
200
82%
84
.4%
<4%
29%
31%
Sep
15%
Dec
48% July
Jan
Jan
Jan
3%
Jan
26 Vsi
.
547
..
58%
12% Mar
68%
-293
133
32% Feb
37 %
><
20
42%
31%
Cities
(Un)
Co
Jan
Nov
93
4%
Feb
31%
.
Dec
;
Transit
51%
1975
4s_
Co
53
' 41% Aug
$4,000
59%
Oct
Pittsburgh Slock Exchange
VA>A
Range
Low
Par
Blaw-Knox
Columbia
Co
*
9%
45%
58% Aug
1.80
__
Jan
1.75
1.80
810
31%
C2%
795
28%
Jun
'22%
23
490
17%
Jun
__
1.10 Sep
a45% a47%
470
41
July
a70%
a69%a70%
62
66
Jun
—
;
84%- Apr
31
37%
100
21%
319
a33% a34%
184
May
19% Jun
28 Va Oct
a33% a33%
59
28% July
al5% al5%
•
A
220
105
21%
230
31%
Feb
13
31 %
225
23% Mar
a30% a30%
113
28%
Jan
51%
Jan
__
25
class
105
37%
a33%
(Un)
Chem Ind
of
a45%
•
„
Low
High
18%
35
15%
Jun
20%
Equitable
Gas
Follansbee
Fort
Co
221
12%
Jan
16%
Oct
9%
415
9%
Nov
11% Mar
21'A
140
19%
Jun
Steel
Corp
Brewing
(Joseph) Co
Mountain
National
Fuel
20%
10
Pitt
Horne
21
Fireproofing
Corp
20 y4
58
22%
25
Jan
Feb
Feb
8%
8%
Nov
13%
28 y2
Feb
31%
Dec
10
15% Mar
5
850
3% July
20
5%
Pittsburgh Plate Glass
69
69
85
80
Oct
33%
870
30% Mar
33%
Dec
Aircraft
Vultee
1
" 17%
15%
21
Feb
17%
125
8%
9%
925
7% Jun
11%
11%
340
10% Jan
12%
Feb
Feb
Crocker
America
of
First
Crown
Bank
Natl
Zellerbach
common
Corp
84
84
84
100
81
Dec
96%
52%
52 %
52%
826
48
Nov
57%
99
99
2G
97%
Novr
6%
6%
127
6%
"9%
9%
50
50
17%
__
Publishing
Co
(Un)—
Curtlss-Wright Corp
Cypress Abbey Co
$3
*
(Un)
__1
class A
com
*
__
„
2
Di Giorgio Fruit Corp
Class B common
—
5
5
preferred
Doernbecher Mfg Co
■*
Dow
Chemical
Co
(Ur)
•
15
common
>.?
—
El
de Nemours
Kodak
Dorado Oil
Co
(Un)__10
common
Corp
Florida
Power
Gas
__5
&
Light (Un)
Corp
Corp
29
Nov
29
16
14
66
3
3
1,100
3
>33%
33%
241
151
Oct
Dec
32%
Jun
80
Jan
Renner
9%
*
•
*
1
Co—
14%
__
a30%
_10
common
Co Ltd
Toy Mining
Engineering
•
preferred
„
13
United
Foundry
&
50c
States Glass
11c
Dec
420
82% Nov
101 %
May
a49%
'
9%
266
41% July
9%
285
a26% a26%
17
35%
a50
'
36%
620
50
a45% a45%
Jan
9
20%
26% Mar
43% July
% July
1 ,5«
6,032
a26
a26
90
21%
Jun
52%
' 26%
52%
26%
279
34%
27
26%
57%
931
50
Vanadium
Alloys Steel
Westinghouse Air Brake
Westinghouse Electric Corp
27
14%
855
11%
Jan
14%
Nov
100
15
Jan
16%
Apr
a29% a30%
90
26
Jun
29%
Dec
14
14 %
251
14
Oct
16
Sep
13
13%
1,036
12
Nov
16%
Jan
16
16
53
66
65%
Dec
Oct
2%
Jan
4%
Feb
46%
Jun
57 V*
Feb
1,088
11
Jan
12% Jan
10
204
Mar
450
•
51
51
51
255
__
11%
11%
r„
a335
__
15%
a335
16%
3,590
*
Hawaiian
•
NOV
3%
Jan
40%
Pineapple
Oil
38
Ltd
Co
(Un)
*
Corp
Car
Motor
*
12%
Co
„
__
al27/a
54%
Jail
(Un)
—1
Hupp
Corp
Idaho
Sep
Independent Exploration
Aug
International
50c
May
75c
Jan
Int'l Nickel of Canada (Un)
3,750
10c
Dec
25c
Jan
IXL
62
Dec
__
1
Maryland Mines Corp QJn)
Oct
11%
1.70
Johns-Manville
95
Oct
50
10O
6%
24%
9% Aug
Jan
Jun
Harvester
100
25%
394
24% July
28% July
Kennecott
375
34% Jan
42%
Kern
Nov
Oct
Kaiser-Frazer
com
(Un)
*
__
__
a67%
Corp__l
(Un)
Corp
41%
P2
Corp
Copper
—
•
Chemical
&
—
*
—
& Tel
Tel
Aluminum
Kaiser
39%
28%
33'/3C
Mining Oo__
Corp (Un)
27
Week's
24
Feb
36
Jan
36
Aug
a59a59%
60
53
May
66%
Jan
a-12% al2%
50
13
July
19%
Feb
a3%
a3%
32
Dec
4%
Jan
1.70
11%
1.30
11%
2,400
34%
34%
360
31
41%
41%
17
279
34%
36
__
1
*
__
—
17
830
232
8%
Jan
72% Mar
87%
37% Aug
50
Oct
Jan
34
Dec
Nov
10%
Feb
July
14% Jun
25 %
Oct
19%
Oct
32
36%
Jan
1
—
17%
22%
17
22%
17%
540
•
a30%a31%
17
17
85
of Prices
Corporation
Reduction
Aluminium
American
Co
Limited
•
(Un)____
_1
American Broadcasting Co (Un)
American & Foreign Power (Un)
American
Car
American
Factors
American
Power
&
Amer Radiator
Foundry
Ltd
&
(Un)_„
(Un)
Light
91
13%
1,127
a35% a36%
Feb
Menasco
30%
Jan
Middle
Mother
Mindanao
Dec
MJ&MftM Cons
Montana
Power
July
37%
Jan
16
560
14% Aug
13% Apr
20
21%
Feb
Nash-Kelvinator
' 16
574
12% .Jan
17
Nov
National
16
♦
American
Tel
American
Viscose
Tel
k
Anaconda
Co
100
Corp com
American Woolen
Mining
Anglo Calif Natl Bank
(111)
Armour & Co
Avco
Mfg
37%
38
51
51%
32%
33%
12%
(Un)—50
a78
—P10
Baltimore &
Aviation
Bendix
i
(Un)
Ohio RR
(Un)
——
Jan
51 %
Oct
8c
7
Jan
Holdings
Corp
Jan
Dec
North
Sep
Jan
28%
Sep
Sep
North American Invest common—-100
Jun
15c
Sep
Northern Pacific Railway
8% Mar
Jun
100
10%
Jun
50
4%
Dec
115
15
5%
American
North American
58%
Feb
Ohio
48%
Jun
1%
Jan
Aug
50%
50%
355
46% July
59%
Jan
Oliver
12%
250
11
15%
Peb
<Un>_.
Corp (Un)
Airplane Co
Boeing
Borg-Warner
Broadway-Hale
Budd
Stores
Company
Bunker
Byron
Hill
—
(Un)
—
10
Co
1.95
46%
46%
100
42%
63%
63%
150
63
8%
288
2
Mar
Oil
—
—
Nov
-
Jan
2.95
Calamba
53%
July
70
8%
Nov
11
Feb
May
Calif
Art
Pacific
California
Tile
class
A
_!—*
Trad;Corp com (Un)
Packing Corp
For footnotes see page 41.
*
——5
——
.
28%
Dec
505
14% July
21%
a40% a40%
25
37% July
44%
2.90
21%
300
2.50 May
3%
Jan
21%
Dec
11c
32,500
8c
May
94c
a27% a28%
11,357
16%
2.90
21%
10c
16"%
150
18% Mar
37c
Jan
143
88c
21%
Jan
Feb
Pacific
37
14%
Dec
18%
Jan
337
20%
Feb
31%
Oct
Pacific
6
19% Aug
25%
Oct
Pacific
3%
16
16
12
12
28%
28%
100
<"
1Q0!>
100;;
1,559
•
3%
Jan
4% Mar
4% Mar
6c
6
12c
Dec
25% Oct
,.
Filters
Preferred
Pacific
24%
a
-
class
A
;
Sugar Co
100
(Un)
Apr
Sep
74% Oct
Jun
40
al87/8 al8%
50
18
Jun
22% Feb
19
19%
355
Jan
21% Apr
a9%
alO
34%
a8%
85
9%
Dec
10% May
775
30 Va
Aug
—
—
—
7%
2.50
—
.
—
,,
—
—
—
21%
—
2.20
__
—
—
*
—
Mar
32% July
Coast
Gas
&
•
$
Can Co
5
Aggregates
Electric
1st preferred
5%%
5%
Fisheries
1st preferred
1st preferred
common
Sep
Jan
11 %
100
—
Amer
Oct
1.45
27
—
*
20
17c
65%
8
(Un)
B
pfd .25
Feb
156
—«
Co
Co
l
10
Feb
640
20
Pabco Products Inc common
14%
24%
3%
——1
Sugar
Feb
Jan
20% Mar
Jan
—
—
33%
a8%
IVz
7%
2.50 2.50
al8'/4 al8%
24 24%
5
•
366
17
__
—
14%
—
25
Dec
36%
Oct
87/u July
9 %
Mar
7%
Dec
10%
1.95
Jan
Feb
*3.00
Oct
117
15% Jun
26
Jan
1,519
21% May
25%
NOV
100
A'
16
16
468
19
Feb
19%
19%
150
17%
Sep
19%
Dec
46
47
110
22
Jan
47
Dec
21%-21%
67% 67%
al4% al4%
32
21%
Dec
21%
300
32%
Apr
69%
Dec
65
14%
Dec
16
Dec
13%
Jan
50c
Feb
11%
980
3Gc
2.20
a33a33%
a53% a53%
a31%a31.%
14% 14%
2.50
2.50
2,000
11%
35c
2,400
2.15
14
July
10% July
20c
Aug
1.60 May
16%
96
14 %
12
Dec
2.60
Oct
Dec
207
30%
Jan
25
'
33%
49%
Apr
55% July
Jan
31%
Jun
Jan
15
Feb
1.75
Nov
3.75 May
■:::>> g
30
325
11
500
Feb
6%
California
17%
46
11%
a69
—1
1
(Un)__
Co
United
Class
a21% a21%
al4
•
2%
—
Sulivan
&
Jackson
—
63%
10
Inc
5,825
8%
5
5
2.05
2.00
Oil
Edison
12%
2.05
13%
40% July
100
37%
1
Inc
Sugar Co Ltd
Jan
25
(Un)
Oahu
23%
100
6%
new
Occidental Petroleum Corp
Nov
1%
Invest
—
Apr
18 %
52%
(Un)
Jan
Oceanic
52%
Co
Aircraft
Northrop
al%
1
•
__1
•
««.•
81%
•
(Un)
—
12%
Onomea
Blair
;
Mining Co
RR (Un)
35%
2
—
Co
132
736
38%
41
al2% al2%
34
—
1
July
19
18%
(Un)
Corp ".
Central
Ohio
—
July
a68
—
1
5
Prod
Service
Company
Park
Y
a
—
18
34
__5
Niagara Mohawk Power—
North American Aviation (Un)
a3%
a
Natomas
46%
26
140
11
•
11
a3%
PI
Oil
%
a
5
Bethlehem
Bishop
■:
100
Cons Mining (Un)
Steel (Un)
Benguet
Corp
7
7
162% Aug
Jun
9
6,150
10c
3
Corp (Un)_
13
(Un)__—
„75c
8%
Oct
—
a28%
—1
a—
Distillers
N
81%
122
11c
10c
(Uii)_
Securities
a27% a28'/a
a28
Baldwin-Lima-Hamil
Baldwin
(Un)„,
Fibres
Auto
Linen
37% July
31% Nov
40
5
*
10
Corp
National
New
30%
414
a78
Dec
75% July
59%
2,450
12 %
33%
48
Deq
150% Jan
.
548
5
(Un)
Corp
230
455
20
Atok-Big Wedge
48
1,182
•
(Un)
Atchison Topeka & Santa Fe
Atlas Corp
a65 % a66%
:
50
(Un)
Copper
155% 155%
25
(Un)
(Un)—
Co
160
48
■48
48
»
10c
92c
*
(Un)
National City Lines
:
P10
875
32
Feb
45
16
16
Refining—
(Un)
common
(Un)-
Co
Ward
Montgomery
—
21%
10c
Morrison-Knudsen Co
National
New
Mines
(Un)__
Jan
a21% a22 %
a35y4
—
*
Lode
Dec
17
2%
16%
1
Inc
100
13% May
—
tun)
—*
(Un)...—18
Mfg Co
South Util
Jan
Nov
30
Co
29%
-
Jan
150
Navigation
McKesson & Robbins Inc
May
1%
100
High
Nov
10%
10.
■'
1%
1%
___•
(Un)
17
.
20% July
24%
70
100%
all% all%
1%
20
(Un)
& Stan San
American Smelting <te
*
a
16%
16%
1
+
380
al00%
_♦
—
Inc
10
a26 y4 a 26%
a26 %
Matson
Range Slnee Jan. 1
Low
a26% a26%
1
cap
(Un)
Airlines
Shares
High
—
a 12%
Oct
238
580
*
—1
Sep
2,486
8%
(Un)
18%
Sep
8%
L)
Jan
39%
—
(Glenn
13%
Oct
29% May
4% July
1.253
7
Co
Dec
Nov
400
Martin
42
50c
34
a30%
Feb
Jun
66%
33
*
1
37%
Jan
33
common
12%
Jun
Mar
10
tUn)
Jun
28c
1,182
Inc
Jan
9%
48%
44
Co
2.55 Mar
1.20
200
42%
Salt
3%
101
30c
a67a67%
36%
37
5%
OVa
86
87
30c
43%
Magnavox Co
Marine Eancorporation
for Wtek
Low
Nov
Oct
26%
2.50
County Land
Macy & Co tR H)
Sales
Range
Last
365
15
50
Jan
2%
Sail Francisco Slock Exchange
Air
Mar
44%
3%
3
79
61%
Nov
3
*
Dec
Mar
45
Lockheed Aircraft Corp
Admiral
Jan
14 %
Loew's
Sale Price
Sep
48
Libby McNeill & Libby
Par
62
53% May
41%
25%
Friday
Jun
Jan
Jun
105
Leslie
STOCKS
Dec
27%
41% Nov
350
387/a
25%
53%
Dec
46%
61%
36%
8%
8%
"
10
Jan
55
44%
8% July
57
12.50
Nov
933
61%
Greyhound Corp
Jan
111 Jan
a43
44%
pfd (Un)
56%
24%
51%
—
Ry non-cum
50% Oct
11% Feb
25% Dec
38% Oct
a42%
„
Nor
Jan!
l-fo
•
100
lie
56%
1
common
Sep
iS
91%
*
(Un)
29% July
50c
lie
38% Feb
115
91%
65%
100
Co
(B F)
64
31%
1
5
——
United
Mar
37/64 Dec
Goodyear Tire & Rubber (Un)
Graham-Paige Corp (Un)__
International
San
5
51%,
a42%
5
*
&
180
10
3
Corp
Co
Feb
Jan
1,496
57%
—
—
•
-
Hobbs Battery Co class A
55
50%
9%
31%
1
Oil
Feb
90
,13
'
-25
common
McBean
State
4%
__
10
preferred
(Un)
Goodrich
16% Nov
357
1V4
___♦
(Un)
Golden
124
16%
36%
♦__1
Kleiser
Paint
a26%
3
>
Ltd
Machinery & Chemical
&
a49%
__
(Un)
Emporium Cap well Co
Food
17%
Dec
70
70%
__
Works
Natural
Paso
12 V* Aug
Dec
all5% all4% all6%
_6
■.
Electric Bond & Share Co
El
Feb
37/64
(E I)
Eastman
8% July
Oct
Jan
10%
50
16%
3
Rightsdu Pont
193
Dec
106
200
'
70%
__
*
Dominguez Oil Fields Co
11% Jan
__5
Preferred
Curtis
Jun
_25
common
Hancock Oil Co of Calif class A
34% Aug
100
35
50
_10
Pitts Screw & Bolt Corp
Plymouth
Sep
31% Aug
33%
Dec
50
35
25
32
1
Hudson
preferred
2%
2%
2y2
convertible
Oct
15%
•
Feb
Pittsburgh Brewing Co—
Common
Jan
31% Nov
1
Honolulu
$2.50
31%
Feb
10
20
4%
4%
5
84
31 'A
19%
20
9%
31'A
8%
1
*
10
Supply
21%
Apr
117% Sep
38% Mar
26% Feb
Creameries
Jan
15'A
9%
'
59% Feb
82
•
Y
Great
__
Duquesne Brewing
2.25 Feb
38% Feb
29% Feb
(Un)
N
Preferred
15%
15%
5
8.50
System
280
Continental Motors (Un)
Gladding
18
•
Gas
513^
J1
Jan
5i3/4
2i/2
(Un)_
Gillette Safety Razor Co
Range Slnee Jan. 1
High
Apr
55
a33%
Edison
Edison
General
Shares
63 %
A__2%
cl
General Motors Corp common
for Week
of Prices
Apr
*
Solvents
Consolidated
Sales
Week's
Last
Dec
63%
11
7{s Nov
43% July
3%
System
General Foods
Friday
37%
960
10
;
General Electric Co
Sale Price
Jan
100
——
Commonwealth
Foster
STOCKS
Dec
22%
48
•
Co
Gas System
Eureka
'BONDS
Baltimore
(Un)
(Un)
Broadcast
Consolidated
6 Va
143
48
1
-
Class B
Consol
High
672
25
Chemical
Commercial
Low
6%
a64% a64%
25
Colorado Fuel & Iron
Columbia
6%
a35%a36%
—*
(Un)—
com
Range Since Jan, 1
High
10
Corp
Service
Clorox
Ry
Paul RR
St
Preferred
Chrysler
Jan
27%
24%
13%
Improvement
4%
Dec
26%
1
Sun Oil. Co
Apr
38%
17%
♦
*
Serv
Feb
11%
13%
Chic Milw
Ohio
a35%
25
Mining Co
Chesapeane &
6%
25
(Un)
Shares
•
Jun
•
Wtr
24%
"
•
Nov
23%
•
—
Scranton-Spring Erook
Sharp & Dohme Inc.
54% May
Jun
v"
9%
24%
•
Jan
17
8%
—•
preference commo'n
Oct
316
50
div
76 %
337
26%
10
•
Philco Corp
Public Service El & Gas common
:.;$1.40
12%
13%
26%
46% Aug
8%
:
13
1
-
Feb
25% Nov
15%
8%
8%
•
10%
Jan
46
65
Central Eureka
Apr
Nov
May
Ry
for Week
of Prices
Low
2
I) & Co (Un)____.
Caterpillar Tractor Co common
Celanese
Corp of America
Columbia
82
40% Jan
33
51%
Jan
64
181
72
42%
<;
Martin
Aug
25
Chrysler
Motors
149%
15%
22%
155
*
common
Bankers Secur Corp 6'/o
Budd
Company
General
2,658
15%
22%
13
Corp
Corp
Transit
1st
156%
15%
75c
Baldwin-Lima-Hamilton
Baltimore
High
38% May
163% Sep
22 %
10%
155
Pacific
Ltd
Case J J
LOW
33% Jun
188
36%
*
Arundel Corporation
Atlantic City Elec Co
Baldwin
Canadian
10
100
Tel
&
Range Since Jan. 1
High
36%
36%
Canadian Atlantic Oil Co
Sales
Week's
Range
Last
Sale Price
Sales
Week's
Last
STOCKS
STOCKS
16%
96
14 Va
12
1,566
16%
Nov
20% Mar
55
94%
Nov
99%
Jan
115
14%
Dec
19
Jan
8%
Jan
13% Nov
4
Jan
113
6
Sep
^
5%
5%
5%
2,825
—25
34
33%
34%
7,202
31% Mar
34% Mar
25
-25
25
—25
31
—
31%
28%
26
26
25% 25%
25% 25%
1,745
30 Va
36 % Mar
311
27%
Nov
281
2G
Nov
5% red preferred
5% .redeemable preferred series A—25
—
25%
—
30%
28%
.
3,466
179
Nov
32%
Feb
30% Mar
29
Jan
28% Jan
■n
36
The Commercial and Financial Chronicle
(2488)
.
.
Monday, December 24, 1951
.
OTHER STOCK EXCHANGES
RANGE
Friday
Week'a
WEEK
FOR
DECEMBER
ENDED
Friday
Emit
Range
of Prices
Shares
Week's
Sales
Last
Range
for Week
Sale Price
for Week
Sale Price
•TOOK!
21
Sales
of Prices
Shares
STOCKS
Range Since Jan. 1
Range Since Jan. 1
'
Par
Pacific
Lighting Corp
Pacific
Petroleums
Pacific
Portland
Pacific
1st
Public
'
Low
common—
51%
Cement
Service
(Un)
:
10
—
*
ccmmon—
a
•
preferred
14%
a
22'%
51%
498
10 %
—*•
II—1
Ltd
High
10%
100
20%
,
•
20%
1,008
14% al4%
31
22%
Low
23
412
50
Jan
53% Mar
•
Edison Co
Jun
Nov
Preferred 4.32%
26 %
July
13%
Southern Calif
12(4
7% July
18
Par
High
Aug
Convertible
15% Mar
21% Aug
23%
6%
Jan
G«fi
preferred
-.100
Packard
.
Co
Paramount
Pennsylvania
PR
Co
(Un)
-
Pepsi Cola Co (Un)
Phelps
Dodge
Corp
(Un)
Philippine Long Dist Tel Co
Petroleum
Pig'n
Whistle
Puget
Sound
Pullman
Pure
Co
Oil
Dec
12
12
535
9%
Jun
13(4
Apr
60
21%
Jan
33%
Sep
17%
17%
600
9%
W.;;
2S
9%
277
;
ptd
16% July
8% Oct
26
Jan
12%
Jan
250
61%
Apr
77%
Oct
3(50
17%
Jan
25
Dec
49%
524
45% July
Sep
53%
8
10
33
33
609
25%
a42% a42%
225
43
59(4
347
48%
Jan
59 (4
16%
Jan
25%
13%
Oct
*
59(4
,
California
Southern
Pacific .Cou—
Preferred
Rayonier
—
Manufacturing
Oil
8
&
W
Co
St
Joseph
San
Food*
Stores
391
75
1
-
-
Tne
a31% a32%
200
913
30%
31%
a55%
a 56
90
31
31
31
100
a33% a33%
20
—
--
11
10
11%
1,665
32%
11
10
-1
(Un)
439
a55%
.1
•
40%
40%
a31%
(Un) —25
Inc
Lead
Maurfclo
30
58
—
•
.
Pine
83%
58
—
Corp
Bros
Safeway
83 %
a34 % a34 (4
25
-
Riverside Cement Co class A
Roos
200
83%
——:
Reynolds Tobacco class B (Un)——10
Rheem
563
12%
-1
common
Republic Steel Corp (Un)
Richfield
a24
12%
*.
—
lncorp
Preferred
a22%
a22%
J9
com.
32%
663
a49 % a49%
Mining
55
12c
153,800
11c
lie
Paper
*
Co
_
_
_
Sears Roebuck & Co
Shell
Oil
_
7
Jan
13
Jan
38%
July
47% May
May
Oct
Dec
8
62%
Jan
85
Apr
47% Mar
60
Oct
34 %
36%
Jan
49 (4
Feb
Dec
35% Jun
32
Jun
23(4
Jan
34%
Jan
34%
50% Mar
62%
Sep
Sep
29%
Sep
36
Jan
27
Jan
34%
Dec
11
Nov
15
29%
Nov
38% Mar
42% May
5c
Jan
54%
Sep
18c
Jan
Spcrry
51%
1,145
47%
Nov
51%
86
52%
Jan
56% May
50%
—
Il5
Signal Oil & Gas Co clas« A
a67% a67%
a67%
5
Silver
King
Sinclair
Coalition
Oil
Corp
(Un)
-
120
93%
1,365
92
—
Inc
4
a42%
__
(Un)
30%
30%
100
30%
1314
21%
1,275
12 %
12%
Feb
29%
Feb
100
34%
Feb
Dec
33%
Jan
Jan
31
11
455
15
Mar
28%
'
lo
490
60
15
15
12%
59%
+—1
1
_1
common
May
12 %
Dec
Nov
73'4
Feb
Dec
15% Aug
.58%
15
July
Inc
Standard
Oil
of
Co
Standard
Oil
Co
Standard
Oil
Co
Studebaker
(Indiana)
Corp
—
36%
Oct
250
10%
Dec
14
Feb
22
301
21%
Dec
25%
Feb
49%
50%
3,013
55
Sep
a69% a72%
133
61%
Feb
75%
Oct
652
59%
Jun
79%
Dec
49%
—25
15
(Un)
72%
1
Oil Corp
Superior
27% July
10%
22
*
J—
N
Cement
<Un)
74%
33%
21
»
33%
21%
2,190
26%
44
318
20%
26%
1
Portland
25
10%
•
(Onj
California
of
a33% a33%
2
—i'
Brands
Texas Company
Textron
Tide
Inc
Union
50
May
25% July
34(4
17%
Jan
24%
Sep
20% May
26%
Dec
Feb
&
69
Oct
64
98
United Aircraft
United
Corp
Lines
Air
United
(Un)
(Un)
JU
8
Steel
Universal
Corp
Victor
Equipment
Warner
Wells
Bros
1
•
Western
Dept
Western
Pacific
34%
28
23%
Jan
35 %
X 9
1,574
d'/2
J an
11%
Fes
19%
50
18%
Jan
22%
Sep
39%
1,174
37%
Jun
47 %
63
Jan
91
(Un)
5
i
V
41
May
2.90 Aug
4%
.9
9%
826
9%
al4
al4
54
7% July
11% Mar
256%
__
257
90
64c
250
Sep
15
Dec
Jan
-Mav
1,100
__1
(Un)
a
Jan
Julv
3%
9
1.100
common
Inc
Dec
65% Aug
42% Oct
3%
Oct
Oct
Sep
,
280
Jan
68c
1,302
4%
5%
3,100
4%
Nov
6%
15%
1
Lines
23(4
Jan
54% Mar
760
39%
—5
(Un)
Air
Dec
967
a70% a70%
5
1
(Un)__
Dec
4
218
19%
a
__10
1
Sep
18(4
38%
8%
—,i.
Oil
593s
42 3
a31 a31 %
35%
(Un)-
Fargo Bank & U.T:__"
Preferred
38
Nov
16%
280
38
Jun
16%
32'4 Mar
12,842
34%
Co
Westates Petroleum
23 %
2%
(Un)__
Pictures
22
a62% a63 %
a02%
46%
50
202
10
common
Sugar Co
622
42%
—5
Theaters
Consolidated
Utah-Idaho
56%
17% al7%
23
•
Inc—
Paramount
a
42%
2
Carbon
United Can & Glass Co common
Sep
Stoves
15%
316
12%
Jan
15%
Dec
10 %
11%
800
10%
Dec
11%
Dec
Jun
5%
1
new
Co
RR
25c
10%
0
com
a48
common
62c
a48
a48
40
47
100
a89%
89%
20
May
a-.
(Un)
*
42%
42%
225
(Un)
12%
39 Vz
39%
Preferred
Union
Telegraph
Elec Corp
100
5%
Jan
Westinghouse
225
34%
Jan
45(4
Sep
Willys-Overland
750
25%
Jan
37%
Sep
Woolworth
3% Aug
56%
al7"
10
Union Oil Co of California common__25
4
34%
Oil
Corp
Carbide
34%
11
—25
—50c
Associated
91c
Jan
Jun
Dec
55,% Mar
Mar
(Un)
common
Water
a42% a43%
—5
•
(Un)
380
Petroleum
Standard
Western
Socony-Vacuum Oil
30%
Corp
Spiegel
Oct
a55% a56%
_
—
Co
30'4
30(4
.—5
Western
Scott
107
236
35
27% May
30% Dec
(A G)_
Transamenca
Radio Corp of America (Un)
Ry Equip & Realty Co Ltd
High
32% July
23% Nov
Oct
Jan
33
a42%
Low
293
a28%a28%
a28%
A-25
Co
Sunrav
8
•
'33%
a23%.a23%
2
series
<Un)
Southern
Spalding Inc
33%
25
6% Mar
22%
22
49%
•
(Un)
4% July
76%
76%
22%
pfd—.1.7.50
Timber
Dec
Jan
1,250
•
&
Oct
1)4
149
4%
•
_P100
-
114%
Nov
132 %
17%
33%c
prior
conv
Pulp
(Tin)
Tnc
Jan
%
17
a25% a25%
—50
Co
103
15,609
—
1
(Un)
270
IV,
4%
Airways (Un)_2.50
Pictures Corp
1
132% 132%
——
•
(Un)-—
Pan American World
108% 109%
1
—
,,,,
100
Motor
Phillips
109
—
Rights
Preferred
High
—25
Co
Southern
Pacific Tel & Tel common—
__''
(Un)„•
com
—
preferred 4.48 %——_25
Calif
Southern
Low
Motors
(F
W)
(Un).
39 %
a
777
_1
9%
9%
200
10
(Un)
42%
42%
255
58%
Oct
a__
38% May
34% Jan
8
'4 July
42(4
Dec
44
-
Sep
42(4
Oct
11%
Feb
45%
Feb
CANADIAN LISTED MARKETS
RANGE
Montreal Stock
FOR
WEEK
ENDED
DECEMBER
21
Friday
Exchange
STOCKS
Canadian Funds
Last
Sale Price
Par
Abitlba Power & Paper common
$1.50 preferred
Range
of Prices
Low
Shares
17
5,655
16%
Nov
22% May
25
1,141
24%
Jan
25%
6 %
6%
410
6(4
Dec
Feb
East
17%
Dec
21
Feb
Eddy Paper Co
9% Aug
12
Apr
Electrolux
17%
18%
225
9%
10
185
50
Aluminium Ltd
•
106%
Asbestos
Corp
Bathurst
Class
Bell
new
Ltd
50
1,750
28
2,591
91% Mar
23
23 %
•
all
all
20
602
•
13%
13%
13%
1,525
•
common
21%
21%
21%
1,568
•
Paper clafli A
Telephone
60%
119%
26%
Feb
Famous
Jan
Jan
15%
22%
Dec
Gatineau
13% Mar
25%
Sep
General
Bakeries
14
Jan
4%%
General
Steel
40
Jan
Lime
&
17%
Jan
54% Aug
36% Sep
Gypsum
150
41% Mar
Hamilton
Nov
Howard
British American Oil common
13%
25
13%
20"%
Hudson
21
3,747
Nov
91
91
100
91
Oct
•
8%
8 %
8%
6,085
5%
31%
32%
445
28 %
Jan
5%
150
4 %
Jan
33 %
33:%
250
33(4
Nov
Cement
Canada Iron
Canada
Steamship
$1.75
34%
Nov
325
8%
Jan
15%
32 %
33
Cottons
Smith
30%
Jun
36%
Sep
6.60
1,700
6.40
Dec
80
78 %
80
295
26%
50
5
Jan
7
May
a24
125
20
Jan
26
Apr
14%
310
14
Jan
16%
Feb
17
17
17
415
15% Aug
13%
13%
14
2,475
59%
59
56%
375
102
102
22
17%
17%
17%
659
3.75
Pacific
Cockshutt
Rights
Imperial
Tobacco
6%
of
Canada
Intercolonial
9.10 Mar
International
Bronze
Powders
54
Petroleum.Co
Jan
95
Aug
International
Dec
29%
Jan
International
Power
22%
Feb
International
Utilities
Oct
12
100
a99
a99
5
100
Dec
102
Sep
•
52
51
Lake
of
the
59
45
18
,
18
_*
Canada
15
Dec
23
1,375
21%
Jan
31%
Oct
16%
16%
16%
1,210
12%
Jan
19%
Feb
23-.,
23%
24
2.797
22%
Nov
26%
Sep
60%
60%
61%
1,239
54
May
68%
Oct
33%
37
38%
7,141
27%
Jan
45
Oct
85c
120,592
51c
Nov
90c
Nov
9%
9%
9%
2,430
9
Oct
13
Jan
5%
Nov
262
25
Jan
59
Dec
Class
45
60
44
Jan
50%
Feb
1,547
17
Jan
21% Aug
38% Dec
&
5%
5%
100
35
35%
1,310
27% May
37
Oct
a82
5
82
Dec
86
Feb
50
50
65
28
Feb
35%
18%
»,
alO
325
42
43%
4.798
35 % May
45
Oct
50
49
50%
561
47
Nov
69%
Jan
22%
23%
3,896
13
Jan
23%
Dec
60
60
57J
46
May
101(4
Feb
26%
26%
50
21%
Jan
29
Sep
50
28%
Jan
38
July
35
840
13% July
17%
240
16
May
18%
Feb
Molson
48%
905
45
Nov
68
Feb
Jan
34%
Sep
35
V
350
34%
Nov
39% Mar
24
120
24
Dec
31%
98
40
98
Dec
101
Mar
25
36%
36%
37%
4,107
23%
Jan
39
McCoii-Fronienac
Mitchell
Ltd
class
26%
-
17%
900
13%
Jan
16%
17
22% Aug
925
15%
Nov
19%
177
182
1,526
126%
Jan
20
20%
450
16%
Jan
26(4
Jun
a22
a23
128
21
Dec
30%
Feb
12
590
10%
Jan
12%
105
10
Sep
•
•
177%
*
_I II*
class
A
•
footnotes
25%
Breweries Ltd
25 %
25(4
203
25
Nov
26
Nov
25%
25
25%
775
23%
Nov
28
Nov
17
•
class
A
B
17
17
360
14
12%
12%
12%
3,' 75
11
Mar
17 (4
*
41%
40
41%
2,000
19
Jan
43%
Oct
32
31
32%
565
28
Jan
38
Feb
a24
a23
com_
*
al7
page 41.
_£o
17
Nov
Dec
17%
14
19%
26
6,400
9.00
140
9.00
Oct
25% Dec
Nov
National
Breweries
Aug
Oct
Feb
Nov
Flour
Mills
pfd—
common
preferred
Page-Hersey
Tubes
River
Corp
of
21%
Jan
34
Feb
Provincial
12%
new
Quebec.
Apr
St
Dec
15
Jan
::
common
Jan
12
235
1,110
25
25 %
227
155
155
15
160
11 %
26 %
Feb
Jun
32 %
Sep
69
May
86%
Oct
21
Jan
155
Sep
{
26% Nov
168
•
Jan
66
66
68
49%
Jun
74
Nov
49%
49%
50%
635
17%
Jan
55%
Nov
*
26%
26%
27
2,420
24%
Nov
29%
29^4
29 %
30
1,430
20%
Jan
30
Oct
_•
'62
32
33
2,996
?7% Mar
38%
Apr
al3
105
12%
16%
Jan
*
Royalite Oil Co Ltd
Feb
May
Aug
450
Oct
Oct
Co Ltd
Transport
Dec
64
23%
•
com
Canada
Pjice Bros &
13%
28
Dec
•
Company
78
5
17%
1
Placer Development
Powell
23%
30
Jan
2,419
82
18%
1
Dec
35
51
11%
5
100
Nov
a69
Jan
28%
25%
T,o
Jan
35
50%
11%
•
Ogilvie
20%
a69
Feb
34
28 %
£0 %
55%
May
Jan
19 %
80%
•
5
98
a50% a50%
*
Chemical
250
100
Jan
28
17%
&
815
98
28%
Nov
14% Mar
17%
Car
9
12%
Nov
22
125
•
common
Drug
76
975
23
35
15
a50%
Steel
a21
13
65
a24
15
40
j.
Noranda Mines Ltd
73
9
-
a23
....
National
197
a24 a24%
*
Montreal Telegraph
Power
25
25%
98
"
1
;
a
12%
100
Jun
Apr
a21
25
,
see
11%
9.00
73
32 \
*
Oil
9
preferred
Steel
11%
a
al7
I
Bridge
Corsets
I~
aH%
•
__2
preferred
For
16%
32
—
A
priority
(Robt)
Dec
16%
.
•__*
•
Montreal Locomotive
25
98
Seagrams
Dome Exploration
(Western)
7%
13% Mar
Feb
17
35
•
common
Jan
•
15 %
29% Mar
24
•
Dominion Glass
8
*
175
200
47%
47%
dist
5
conv
16%
17
•'
&
alO
*
0
Ltd
32%
98
Distillers
Sep
*
Corp
Massey-Harris
14%
•
25
"
6%
57
Jan
alO
,4;
B
38%
pfd—100
Railway
Foundries
Preferred
7(4
42%
Corp_
Bloedel
Mailman
Class
5%
Mar
a82
common
Woods
32(4
32%
•
preferred
Sep
790
30%
*
Ltd
ex-stock
36%
*
B
Dominion Coal
4.10
15%
30
Feb
common
Apr
20 % Mar
7.50
common—:
Nov
Corby <H> Distillery class A__
Dominion
Jan
103
coin—"
com
of
Paper
10
common
Dominion
2.45
Dec
15
common-*
International Nickel
19%
Textile
Dominion
Mar
17%
100
Corp
Coal
25%
•
Ltd
200
101
30%
£1
25
Glass
Co
Oct
100
Acceptance
preferred
4.25
390
Farm
Leather
Oct
68%
5
com
preferred
Industrial
350
Consolidated
Davis
14%
Jan
*
Ltd
20
EquiptmentMining & Smelting
Class
Feb
May
*
common
alO
Consolidated
Consumers
3.75
38%
*
Paper
Oil
MacMillan
Canadian Vlckers
10
18
15%
National
Canadian
a6%
14
♦
International
26%
50
6%
a6%
*
Mining & Smelting
Bay
26%
common
Companies
Dec
Apr
510
6.40
25
Oil
Sep
40%
*
20
series
Canadian
Feb
33
20
Canadian
44 %
Jan
a23 %
*
Bridge
alO
A
Celanese
Jan
29
*
com
new
common
•
Canadian Bronze common
"Canadian Canners Ltd
Class
29
150
*
Corp
Alabastine_:
10
preferred
Canadian Breweries
Canadian
40J
14
*
pfd
Foundry
39
40%
*
Corp
common
Power
5%
&
Sep
Dec
6%
6.40
20
Foundries
Car
9%
10%
32 %
•
_•
_
Safeway Ltd 5%
Canadian
9%
Feb
»
common
Northern
100%
Jan
32(4
33%
39
40
—20
Ltd
Imperial
78
5
Dredging
$1.30 preferred
Canada
Apr
35
*
Products
Gold
Canada
84
79
25
4,205
Sep
5%
-
Canada
Feb
23
•
Columbia TelephoneBruck Mills Ltd class B
Building
16
79
B
Bulolo
Nov
19% Aug
100
Columbia Power class A
Class
12%
Nov
100
British
11%
Sep
69c
Oct
11%
British
39
11%
*
Wares
430
32
38
Products
Feb
11%
100
52%
7,762
Forest
16%
common--
32
5,023
preferred
Dec
Power common
39
Columbia
11%
preferred
12%
4%%
Nov
Oct
Dec
38
British
22%
*
of Canada
9
Co
12%
pfd
May
*
Canadian
8
21 %
Fraser
12%
4%
20
__
23%
1
Dec
38%
Elec
Sep
25
class A preferred
23
_25
Columbia
49%
al9% al9%
Power
Players
Brazilian Tract Lgt & Pwr new com—*
British American Bank Note Co
•
British
Feb
Corp
52
a
Nov
32
Sep
Oct
Kootenay
575
20%
17
115
•
20%
al3%
2,193
44
Dryden Paper
52%
•
High
18
44
common
20 %
•
Low
17%
44
23 %
20%
•
B
Jan
Range Since Jan. 1
High
Nov
Foundation Co
25
—
Power &
48
102 106%
8%
L010
17%
Ltd..
Bros
16%
10
Atlas Steels
Donohue
24%
17I/2
pfd
Shares
•
preferred
16%
•
Amalgamated Electric Corp
Argus Corp Ltd common
for Week
common—*
Chemical
Dominion Textile
High
Coal
&
&
24%
•
4%
Red
Range Since Jan. 1
Low
•
of Can
Tar
•
•
Class A
Co
Steel
Dominion
High
Agnew-Surpass Shoe
Algoma Steel
Aluminum
Dominion
Sales
for Week
20
Acadia-Atlantic Sugar common
Range
of Prices
Par
Week's
Friday
STOCKS
Sales
Week's
Last
Sale Price
Aug
102
Feb
80
Apr
35%' Mgr
1
•:
i1'X
Power
Lawrence
Shawinigan
Scries
Sheraton
A
a
•
Corp
Water
4%
class
-
&
Power
com
A
al6%
*
Dec
•
..
38 %
18
16%
225
12%
Jan
40
40%
1,325
28 %
Jan
49
38
40
217
16%
al7
38%
1,743
31%
Jan
39%
Sep
515
41
Dec
50
Sep
35
20
Jan
,
21% July
al7
July
20 %
19%
Jan
Oct
•
Ms?
'
preferred__i
,_50
—-1
Sherwln Williams of Canada
al2%
*
*
common
12%
20
com
*
41
.
.
41
41
a21% a21%*
25
25
75
24
Aug
30
Feb
'
Volume
174
Number 5075
.
.
.
The Commercial and Financial
Chronicle
(2489)
37
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Range
Sicks'
Breweries
Voting trust
Simpsons class
4%%
Soutliam
of
Canada
Thrift Stores Ltd
Wabasso
Walker
Corp
6%
90
63
33 %
34
2,155
33%
—
33%
100
al4
90
150
25
50
a
al4
Jan.:
V 21
Feb
Bibis
Yukon
20%
Feb
Bob's
Lake
39 Va
Feb
Bonville
Jan
Bordulac
Dec
17'/4
100
Feb
Buffadison
30
Jun
37
30%
Jun
37
Sep
Sep
12
Apr
15%
Oct
Carnegie Mines
Cartier-Malartic
350
8%
Jan
11%
Oct
17%
200
17 Va
Dec
25%
Jan
52
52 Va
1,510
9.30
9.30
300
38%
40
515
100
a98
a98
*
13
13
25
common
28
28
;
preferred
a99
50 % July
28
60%
Feb
Dec
9.90
Cheskirk
Feb
Citra-Lartic
May
100%
15
Mines
26
Nov
July
Commerce
20 Va
10
Dominion
29
Feb
Cortez
20 Va
588
Feb
Dome
25%
26%
975
24
July
28
Feb
Nov
5C
1,000
4c
Jun
8c
Jan
17,900
1,100
May
35c
44c
6%c
7c
534c
6c\
2.00
5
26
May
30
Jan
East
19 Va
Jun
21%
Mines
Eldona
Gold
Ltd
32 Va
175
29%
Montreal
Jun
10
36
28%
28 %
28%
815
Nova
26
Oct
10
36 %
32%
Feb
36 %
3 6 la
1,139
35
July
46
Jan
10
28
28
28 %
Falconbridge Nickel Mines Ltd
950
i 25
31
Feb
Giant
Emerald Glacier
Gold
Montreal Curb Market
Jaculet
Friday
Week's
Last
Anglo-Can Pulp &
Paper Mills Ltd
Development
Brown
$5
Stores
Ltd
Company
convertible
$3
2nd
5'/o
1st
30
30
30
150
11 Vs
10%
UVo
5,835
&
15c
15c
4,000
8c
11,000
6c
6c
500
Dominion
Malting
Co
Packers
Ltd
Ltd
•
B
A
17
Oct
Nov
17
Feb
9%
Jan
850
96
Mar
51%
650
47
19%
1,185
19
Dec
16
al6
50
Industries
Co
Investments
*
Jan
10,800
5c
Oct
lOVaC
Nov
7,500
3c
Nov
8c
12c
Oct
13c
2,000
10c
Jan
19c
Sep
16
Jan
20%
Oct
„'
17 Va
18
565
53c
53c
1,500
9.10
9.25
2,750
20c
__
9.20
11%
26c
1,500
1.25
1.27
12,000
Ltd
41
common
Ltd
*
pieferred
preferred
Canadian
Pr
Company
l
Paper
Inv
51*
pfd
Canadian
Western
Catelli
Ltd
Food
62
21
Jan
25
Feb
1,020
33
Jan
51
Aug
30
a84
a84
3.50
5.00
5.00
10%
10%
10Vs
Dominion
Eastern
Paoer
A
107
•
Mfg
Paper
*
Co
Mfg
Great
Wks
Ltd
new-*
Can
Paper
Ltd
Ltd.
Paints
Porcupine
835
1.30
200
&
Milling
Power
43 Va
20
Nov
26
Dec
Red
37%
Jan
48 V2
Aug
Rix-Athabasca
a7%
a7%
25
8
Oct
27%
101
25
July
20
Jan
21 Va July
25%
Dec
33
Feb
Jan
3.10
Feb
44%
Jun
70 Va
Feb
2,170
10
15% July
50
300
a
23%
9% July
4.00
Oct
10% Mar
5.25
Dec
Feb
14
250
8
Aug
16%
Dec
50
24
Jan
28
&
Ltgi
class'A
9
450
a—
9 Va
250
a__
32
32
100
32
Dec
33%
13%
2,575
11 Va
Jan
16% Mar
*
13%
*
pfd
15%
10%
*
Jan
75
/7%
Aug
15%
50
16% May
18
11
100
10 V2
Co
300
4.20
4.20
7.00
7.00
7.00
27%
27
27%
27 Va
27
27 Va
Co
1,000
Tache
1st
Jan
4.75
Jan
Jan
34%
28%
Feb
8i50 Sep
100
8
57
107
Apr
115
23%
23 Va
23 Va
225
22
Feb
27
18c
20c
8,400
pfd
100
110 llO'/a
a21
a21
100
alO
32
Ltd cl
A
17
3.75
Jan
Oct
May
20
Jan
7.50 Apr
17%
Jan
16c
July
35c
May
Mines
5
17
__6
Ltd
(1944)
Ltd
13c
13c
Apr
July
23
Aug
10
July
85c
28%
19
150
16
Feb
22
Oct
17
17
420
15
Jan
18
85c
85c
100
85c
Dec
28 V2
Nov
29 Va
1.00
Ltd
3.05
53c
59c
*
:——
Corp Ltd
l
1
4,800
14.200
2.27 July
4.20
60c
July
83c
•
22c
2.95
4%c
2 "a C
4.000
2c
May
21c 23 %c
24,500
21c
Nov
41c
Jun
3.15
2.95
3.10
3,500
1.83
Ltd
—,——
__
14Vac
1.75
12c
Oil
63c
Dec
Nov
41c
Apr
57c
5,500
35c
Jan
86c
Sep
50c
2,500
27c
Jan
50c
Jan
2.95
3.00
500
22c
23c
2,500
20c
July
48c
Oct
4c
4c
2,000
4c
Dec
4c
Dec
55c
64c
20,600
55c
Dec
11,Vac
12c
3,000
10c
Aug
24c
May
27c 28Vac
5,000
18c
Jun
37c
Nov
2.70
Jan
5.10
1,000
4.50
1.25
1.28
1,000
4c
4,500
700
1,000
Feb
1.97
1.12 July
3.60
3.70
Jan
Jan
6.00
Feb
1.70
Oct
5c
Jan
Feb
1,500
5c
Sep
35c
Jan
18c
8,500
12c
Nov
51c
Jan
1.75
1.81
2,700
29c
1,500
2.90
2.99
Oct
Mar
Admiral
800
llV2c
4c
1,000
1.70
1.06
90c
Jan
Dec
2.94
Oct
44 %c
Sep
2,70
800
4c
Jan
17%c Jan
9,000
9c
Nov
4,15 May
Nov
23c
Feb
4%c Jan
15c
Nov
21
Jun
29 V2
Jan
2c
Jun
5%c
Dec
70c
July
7c
July
.
1.06
1.10
1,400
-9c
Sc
9VaC
10,000
4.00
3.90
4.10
8,180
65c
65c
1,000
60c
Jan
8'/ac
8%c
5,000
3c
Jun
34c
Aug
7c
Apr
6.50
Nov
10%
Jan
2.86 July
3.80
Aug
__
—
38c
39c
3,400
8c
8c
8c
1,000
6.65
6.(55
G.85
700
3.25
3.30
1,500
__
61c
1
__
1
2.00
59c
12c
2.00
65c
5,600
12c
12,500
2.07
1,600
12c 12Vac
Copper—
Products
Sep
4c
Mar
1.20
Jan
Jan
4.65
Jan
1.30 Mar
15c
Sep
Jan
45c
15c
Sep
1.05
15c
Sep
Nov
2.20
Feb
1,500
7c
62c
Apr
July
20c
4,700
1.52
Oct
2.65
2.95
22,800
94c
Mar
6.20
Oct
12%
12%
1.60
1.60
200
1.60
Dec
2.00
14
15
2,660
10%
Jan
15%
Feb
2c
2%c
6,000
2c
Dec
5%c
Jan
57c
50c
60c
51,100
29c
July
85c
Oct
43c
45c
9,200
28c
May
58c
Sep
—
35c
37c
10,000
15c
Jun
42c
Oct
32c
Nov
2.85
__
__
14Va
__
1
,
B3c
1.70 Aug
16c
1.11
1
Ltd
2.53 Jun
1.00
„
__
4
Oils
Ltd
•
300
I2V2
Dec
July
16
Aug
Jan
37c
Ltd—
Calvan
Oil
Ltd
Oils
Ltd
*
Del Rio
Producers Ltd
*
Crest
Oil
Ltd——
Petroleums
Ventures
Oil
13%
13%
70O
8.90 Jan
l.GG
1.66
3,000
Jan
1.69
5.35
5.50
2,700
4.90
Apr
7.35
Oct
6.25
6.25
100
6.25
Dec
7.65
Nov
4.90
5.00
2,400
5.10
Dec
39c
39c
39c
600
22c
July
1.80
1.73
1.80
3,000
95c
11c
:
—
Explorers Ltd
Federated
4.75 Jan
2
Central
Gaspe
6,780
—
1
Atlantic
5,500
8.90
*
Petroleums Ltd
Canadian
39c
8.75
4.95
Calgary & Edmonton Corp
•
37c
8.85
5.45
Anglo-Canadian Oil Co Ltd
General
—
Ltd
*
*
Ltd
Petroleums
Class
Home
_1
"
'
—,'
Jir:
2.40
of
Canada
com—2
Oil
Oils
Co
Ltd—
♦
Ltd
—1
*
Petroleums Ltd
Petroleums
Pacalta
Oils
Corp
Co
-
*
Ltd—
Ltd
17%
47 VaC
—
3.10
•
21c
91c
1.85
Apr
45c
8.90
17
Nov
Dec
Sep
Sep
52c
Oct
Jun
1.90
Nov
Jun
32c
Oct
21c
1,500
7.85
7.95
2,200
6.15
Jan
8.90 Mar
2.40
2.50
900
1.45
Jan
2.95
Sep
8.10
A
National
New
40c
2,000
„
Sep
Oct
10c
12c
1
Ltd
Minerals
4.00
62%c Dec
10c
10c
*
Ashley
Jan
14Vac
14,100
22 Va
l
&
Jan
63c
7c
1
Mineral
3c
2.45
62%c Dec
Stocks—
11c
8.10
200
6.25
Feb
8.10
Dec
8.10
8.10
300
5.00
July
8.10
Dec
17 Ve
17%
4,227
May
18
46c
48c
52,900
38c
Nov
49c
42c
42c
500
14c
May
3.10
3.10
2.100
11c IIV2C
3,500
2,625
13
1.70
8c
Jan
May
% Mar
79c
4.40
Nov
Oct
Nov
17VaC Oct
Feb
Oct
Okalta
Oils
Nov
Pacific
Petroleums
Ltd
Western
f
Oils
*
4c
1,000
4c
Nov
8c
Feb
41c
40c
46c
24.700
40c
Dec
48c
l
5.85
5.80
5.85
4.100
Oct
Superior
53c
54c
2.600
46c
Jan
74c
Feb
Tor
17c
18c
2,500
15c
Nov
55c
Jan
Western
90c
Ltd—
3.45
1
—
•
Ltd
—
3.35
3.50
10 Va
10%
100
90c
94c
5,000
33c
Jan
1.60
1.70
7,325
85c
Jan
1.35
2.08
7.80
Jan
Jan
3.75
12Ve
1.80
Dec
Nov
Oct
Dec
r
Oct
Dec
48c
22
1
4c
1
page 41.
12c
29c
__
*
Ltd
Mines
Pyrite
4c
«
see
59c
20%
60%c
1
l
Ltd——
Jun
3,000
1
Vinray Malartic Mines Ltd-
J
2c
__
Corp
Mining
3.25
53c
l
3.05
Sep
80c
5,700
1
Ltd
Long Island
•
76
4c
Apr
25
Feb
Jan
May
3.50
1
East
17%
10
Oct
1.30
Nov
42c
62%c 62%c
1
Ltd
Canada
Ventures
Jet
Ltd
For footnotes
63c
53
Dec
70c
Nov
5.10
__
1
1
Barvue
—
27c
1
Jan
Stocks—
Mines
58c
Jan
16
10c
Tungsten Corp of Canada Ltd
Pan
Barvallee
Mines
Decalta
19
•
Ltd
Anacon Lead Mines Ltd—
Sulphur
800
__
1
Mines Ltd
Mines
Mines
Jan
28%
Ltd
Breweries
Ltd
__
Feb
6c
Jan
1
Calmont Oils Ltd
300
alO
Mines
__
35c
May
70c
7,500
55c
—
Jun
3c
15Vtc July
230
50c
17Va
59c
__
69%
49c
Jan
12c
5,600
16%
9.50
55c
14%
500
1.05
Jan
Nov
July
8.65
13,500
68V2
16Va
Sep
23% July
3.80
*
Co
3c
35c
1.00
1
6.25
23c
1,500
3c
32c
Jan
25%
8.00
25
_*
Grain
Jan
M!ay
5.00 Sep
8.00
al8
:
Western
Mines
Lake
Western
8.00
*
Corp
2.70
May
1
Tiblemont Gold Fields Ltd
Tobrit Silver Mines Ltd
18 V» July
al8
Ltd—
Canada
Products
18c I8V2C
32c
___1
Rock Iron Mines Ltd
Sullivan Cons Mines Ltd_
Wendell
3.80
Ltd
Amusement
Metals
Stadaeona
Apr
*
*
6%
100
410,
Jan
65
Ltd—10
Corporations A
Canada
Mines
Ltd
Soma-Duvernay Gold
12 V2
4.20
a
49'/a
*
Pwr
a
a__
100
_5
——*
Paper
—
a8%
a8%
a
10
com
53 Va
Union
Western
100
*
Weeden
53 Va
Ltd com—_10
6%
13%
41
Ltd...
Co
Ltd
United
Westeel
1,050
22%
Upper
9
9%
"
—
12c
16
600
28c
*
Asbestos Corp Ltd
United Kcno Hill Mines Ltd
1
—l—
of Can
8.50
13%
Dec
:
Lt
8.40
13%
1
Steep
4.75
■
28c
__
__
1
Ltd—
Uranium
Standard Gold
1.50
26 Va
Ontario
of
Mines
Mines
30
13
common
Mines
Gold
100
Jan
26%
United
Arnora
Sep
1.75
•
Ascot
10%
25%
20%
Jan
1
Ltd
Gold Fields Ltd
Sherritt-Gordon Mines Ltd
20
Ltd
Ankeno
Feb
Apr
19
(Can)
Gas
Mines
Gold
100
Transvlslon-Television
Arno
I6V2
33
Crest
8.00
Va
Jun
19 %
1
Royran
27%
20
25c
1
Yellowknife Gold Mines
Quemont Mining Corp Ltd
23
13
—
Industries
Mining
Sep
May
745
alO
Light & Pow Co Ltd
Corp
Ltd
Smelting & Refining
325
4.50
Service Stores Ltd
Russell
Jan
Jan
26 Va
and Tel
Crush
Mines
Quebec
32%
Manitou
40
20%
Dec
400
,_1
Quebec
18%
Aug
Oct
24 Va
*
18,000
18
1
13% May
50
*
Feb
14c
18
1
1,865
1,345
Dec
25c
1
Sep
1.40
28
a20
52 %
25c
Dec
1
Quebec
Jan
37%
51%
Dec
11c
1
Apr
8.00
Apr
Feb
20
Co
Tel
Newfoundland
Prime
24
51%
25c
2,500
1
Chibougamau Goldfields
Quebec Copper Corp
Quebec Labrador Develop Co Ltd
40
Corporation.41
Paper Co
Distilleries
Paul
Feb
12'A
a
100
12c
*
Ltd
United
Melchers
Orange
117
(Can) Ltd cl A__*
Inc.
Maritime
&
Corp Ltd
Mines
Quebec
6V8
25c
11c
12c
1
Pandora Cadallic Gold Mines Ltd..
Dec
12
25c
50c
Cons Gold Dredging Ltd
Paymaster Cons Mines Ltd
Pefchcourt Gold Fields Ltd
68
25 %
A
Ltd-,:
Pato
Sep
Dec
a
Jan
__
41
Nov
68
24 Vs
<■
common
class
Ltd
Aug
13%
60
12%
Feb
42c
1
Ltd
Gold
7
4.25
38c
Dec
1
6
Jan
65c
Jan
8c
*
Oils
&
Normetal Mining
G8
1
A
Ltd
47
Dec
22%
12c
500
1
Mines
Mines
Feb
al9
(Walter M)
Power
Corp
Santiago
Nucana
13 Va
20
.
Lowney Co Ltd
Moore
New
Dec
44
Oct
2,500
15c
„_1
Ltd
Ccal
Feb
Jan
1
Preferred
Pacific
Jun
8.00
B
Minnesota
New
12
25%
Jan
15c
—
*
Mines Ltd
*
Loblaw Groceterias Co Ltd class B__
Leaf
Louvre
Trebor
Lambert .(Alfredi
MacLaren
New
107
•
class
Co
W>
preferred
Mexican
—
4.40
Jan
6%
5%c
8.15 May
1
39
Worsteds
preferred
of
Co
International
Maple
a__
J.25 July
5
Dec
16 Va
1
New Calumet Mines Ltd
New Formaque Mines Ltd
15
1.75
Ltd
iFrank
Class
Mar
26%
3Ac
26c
1
•
Ltd
Ltd
_5
Dredging Ltd
•
Co
Co Ltd
Hydro-Electric Securities
5 r/f
36%
Ltd
Lakes
Horner
Sep
14
a20
•
Ltd
Mines
Cons
Siscoe
Mills
Motor
100
Nov
Jan
36 %
a
pfd__20
Fanny Farmer Candy Shops Inc
Fleet
Ford
55
Sep
6,500
26c
1
Montauban
50
1.25
5%
Products
Ltd
Nechi
13
a
25 %
Ltd
&
Mines
Mines
107
al3
—
*
Ltd
Linoleum
Woollens
41
2c
Jan
1
Ltd
Merral
6%
"
mass
Corp
Mills
&
Steel
Esmond
Macdonald
68
Engineering
Donnacona
Jan
11%
1,045
107
common
Ltd
Lithograph
Oilcloth
70
300
•
*
Textile
Dominion
180
850
100
Preferred
Dom
Dec
1
3.45
41
Co
preferred
A.coliols
Consolidated
Dec
41%
41
Consolidated Div Standard Sec cl A
Conscl
Sep
79 Va
a 24%
Combined Enterprises
Consolidated
58
Jan
235
41
Lumber
7'f
Products Ltd
commercial
Dec
Jan
50
94
3.50
41
Canauian Salt Co Ltd
Cassidy's
Aug
24%
93
13%
9
—
1
Golafields
Apr
Jan
16 Va
30
all% all %
„
Jun
1
O'Brien
&
Ltd
Louvicourt
37
23
27%
155
100
Marconi
Mines
Lingside Gold Mines Ltd
Monpas
91
13
6.90
Jan
1
Ltd
Jan
155
Jun
200
6.00
*
Mines
43 V2
155
1,575
10%
1
Dec
100
Ingersol Rand Co Ltd
41
Canadian Internat Inv Trust Ltd com-*
Canadian
Aug
40%
a
40%
12
10%
2c
400
1
Shore
1.42 Aug
10%
600
1
35
10
Nov
Dec
6.90
1
25
Canadian
5 '/r
53 V2
16% Aug
50
Jan
15%
__
—
35
170
Oct
32c
15
_1
j.
Sep
30
1.24
10
Jun
16c
67c
Jun
25c
Ltd
53
53
Oct
6.85
6.65
__
1
Dec
79%
40c
10%
__
__1
Ltd—
Mines
49
30
Jun
4%c
5
5
52
Jan
4c
*
—
a49
79%
Oct
15c
72c
Ltd
35
79%
Sep
15c
37 %c
41
Island Mining Corp Ltd
Mining Corp of Canada Ltd
Mog Ador Mines Ltd
*
Ltd
23c
Jan
Dec
J
a49
——
May
Dec
Labrador Mining & Explor Co Ltd
Laduiama Gold Mines Ltd—
16% Aug
123
May
Mar
a
8c
4c
9c
Lake
La valid
Dec
14%
*
& Dock Co Ltd
Gen
14
19%
i3%
*
Fairbanks-Morse
Canadian
Feb
100
51
1
Ltd
Canadian
Oct
14
25,475
4
Canadian Dredge
7%\
Co
B
Canadian
36
Jan
14%
a
14%
109
class
class
50
Dec
9
15%
14%
Ltd
Mines
Mclntyre-Porcupine Mines
Suear
Ltd
al4
29%
Oct
Jan
Nov
8c
1
-
%c
5%c Jun
High
109 110%
a
14%
preferred
Flooring Co
Class
al4
20
_i
51%
Canada
Canada
pfd
preferred
Canada
Canada
Low
♦
common
Range Since Jan. 1
High
5
Co
Belding-Corticelli Limited cbmmon__100
Belgium
Shares
Low
Rand
6
44c
10c
Ltd
Mines
Kayrand Min Devcl Co Ltd
Kenmayo Yukon Mines
Kerr-Addison Gold Mines Ltd
for Week
of Trices
Sale Price
Angio-Nfld
Sales
Range
Par
Mines
Judson
Canadian Funds
STOCKS
Gold
Dec
Feb
27,124
40 %c
1.27
Goldbeam Mines Ltd
Hudson-Rand
3c
4c
3c
29c
4.10
1,000
*
Mines
Jun
3c
Jan
Gol1
Oct
35c
7,900
1
32 Va
Manitou
Jan
16C
10c
1
Mines Ltd
Hollinger Cons
15c
Nov
44c
____1
Ltd
32 Va
Golden
Jun
9c
10c
*
Ltd—
Yellowknife
5c
500
25c
__
40%c
1
10
Royal
Sep
3,000
1
Imperial
Scotia
17%c
1
Ltd
Mines
46c
Jan
4OV2C
Mines
Ltd
Mines
Sullivan
Apr
3c
8c
1
Cadillac
Co
2.14
lOVac
37,700
6,000
__
1
Mines
Central
Mining
Donalda
a28!a a28Va
—
Nov
13c
1
Ltd
Explorations
20 Va
26.
.10
82c
Jun
__
__1
Candego
Consolidated
Cournor
10
Dec
2c
27c
1
Ltd
Mines
Consolidated
12%
Banks—
Canadioime
71c
Nov
Sep
500
61,500
__
*
Century Mining Corp Ltd-
Dec
46%
7ic
7%c
IOV2C IOV2C
Ltd—1
Dev
&
Mining Co Ltd
Centremaque Gold Mines Ltd
99
200
__
2.05
Jan
9.30
25
-
1
Mines
36
925
__
Ltd
Gold
High
7ic
42c
1
Ltd
Loto
5C
7c
l
Mines
(TV
Range Since Jan. 1
High
6%c
__
1
Ltd
Celta
10'/a
Gold
Low
1
Bouzan Gold Mines Ltd
17%
-
Shares
1
:
Mines Ltd
Bcuscadillac Gold Mines
10%
—
for Week
1
Ltd
Ltd
Jan
52%
*
Ltd
Mines
Mines
20
Nov
10%
Ltd
Mines
Gold
Gold
27 Va
Sep
23
17%
common
Sales
Range
of Prices
Par
Jan
*
Worts
Week's
Last
'•V'.vV:
Jim
18Va
33
50
17 %
a25
33%
18%
.
•
&
Leaseholds
Ltd
25
High
•
Cotton
Winnipeg Electric
5%
preferred
ZpIWs
30
•
Goodcrhem
Western
33
33
a25
•
common
Friday
Sale Price
Low
19%
17%
*
21
Range Since Jan. 1
225
90
5
Steel
a20
33
1—0
Power
Preferred
United
a
*
—
Canada
Co
al9
_100
DECEMBER
STOCKS
Shares
High
a20
•*
:
Press Co
Southern
Steel
certificates
A
preferred
of Prices
Low
•
common
ENDED
for Week
Last
Sale Price
Par
FOR WEEK
Sales
18c
5.00
Aug
7.50
Phillips
Oil
Co
Oils
Ltd.
1
*
Ltd
Oils
1.35
Ltd
1.47
1.900
1
American Oils Ltd
Homestead
1.60
86c
78c
90c
36,425
78c
Dec
10c
1.57
1.45
1.63
56,200
16 Vi c
Jun
85c
Jan
1.70
1.75
1.50
1.78
Nov
Oct
Nov
Oct
CANADIAN LISTED MARKETS
RANGE
FOR WEEK ENDED
DECEMBER 21
r*
Exchange
Last
STOCKS
Friday
Week's
Range
Last
STOCKS
of Prices
Sale Price
Low
Par
Sales
Class
for Week
Canadian
Shares
Si
Power
11.50
Paper
preferred
Nov
22% May
24%
Jan
25% Aug
18
*
Jun
20%
8%
94% Nov
19c
Jun
10c
Jan
24c
•
32c
Nov
44 %C
55c
Apr
2.27
Knife
Alberta
Pacific
Aigoma
1
Cons
•
pfd
25
American
American
heavy
mall
this
was
not
lication.
•
Petroleums
Anglo-Canadian
We intend to publish
•
the prices 111 next Mon¬
Oil
Jun
1.42
Feb
Feb
9
70.
Feb
36%
Feb
81 %c
Nov
26% May
Dec
2.85 July
3.40
Oct
Jan
35c
28
Jan
91
Mar
76c
Dec
26%
26c
Jan
95c
Nov
76c
Jan
Jun
2.30
1.40
1.24
day's issue.
•
—*
Patricia
Apr
Chatco
Oct
9lc
16c
Nov
51c
4.60
Jan
9.00
13%
—
U
Gold
Feb
May
Chemical
mail
compilation
not
Anglo Rouyn Mines
1
13c
Sep
38c
32c
Jan
83c
Jan
22
Feb
Jan
40%
Oct
Jun
1.50
Oct
1.90 Aug
re¬
4.20
Sep
2.20
75c
May
30c
Jun
23c
Sep
1.55
Nov
7c
65c
Aug
day's issue.
7
———10
—
Aug
Sep
75c
3 %
Feb
9
May
May
Apr
k—.—
—
Jan
Oct
80c
Jan
15c
Mines
13c
22c
Cheskirk Mines
Chesterville
Dec
Feb
1.60
Nov
5c
50c
Research
Aug
13% Mar
Dec
6%
7%
common———j.
——-————
3.00: Jan
May
15c
We intend to publish
the prices in next Mon¬
V
Dec
5.10
July
1.80 July
48c
"
May
67c
Dec
May
36c
Jan
7.80
Nov
'
Jan
1
Mar
39
1.05
Chimo Gold
Ankeno Mines
102
13%
lication.
—
Nov
Nov
27
for
Ex¬
was
Oct
97
this
Stock
30
21%
heavy
ceived in time for pub¬
—
Mines—
Chateau-Gai Wines
Dec
Jan
Steel
Preferred
Oct
4.10
change
Porcupine
Ltd
Corp
Centremaque Gold
Charter Oils
Nov
Christmas
Jan
18
regret that
the
to
week's
class A
Explorers
Leduc OIL..
Central
Jan
Asbestos
Central
Feb
Jun
due
Toronto
Central
Oct
14c
6%c Jan
Pacific
Wirebound
Central
Sep
22%
100
Railway——_—25
Cassiar
Dec
61%
119
NOTE: We
Cos common
Gold
Cariboo
Jan
86c
10%
1
Anglo-Huronian
Nov
4.60
53c
Vickers
Canadian
Canadian
re¬
1
Yellowknife
Lead
Anchor
that
ceived in time for pub¬
•
Nepheline
American
Anacon
1
Leduc Petroleums Ltd
the
to
change
Larder
regret
week's compilation for
T o r on t o
Stock Ex¬
*
Co of Canada
Amalgamated
We
Christmas
———■—1
Ltd
Aluminum
due
*
common....
Steel
Aluminium
NOTE:
Oils
preferred
5%
Sep
Distilleries
Oct
55
10
Malartic
Canadian
NOV
•
Petroleumns
Alberta
Sep
3.25
common
Locomotive
Canadian
Oct
Ajax
Yellow
Feb
58%
6%
Canadian
Jan
61c
Admiral Oils
Akaitcho
Mar
Jan
A
Canadian
July
1
Oil
&
105
*
Acadla-Uranium
Gas
19
68
27%
Products
Food
High
Jun
NOV
Feb
100
Preferred
Low
16
45
Preferred
Feb
6% Jun
class A
Common
Acme
16%
*
Acadia-Atlantic
Range Since Jan. 1
Shares
High
Celanese common
Canadian
High
Low
common-*
20
new
of Prices
Low
Canadian Dredge
Range Since Jan. 1
High
for Week
__20
A
Class
Abltibl
Range,
Sale Price
Par
Canadian Funds
Sales
Week's
Friday
Toronto Stock
Anson
Petroleums
Ltd—,
*
Apex Cons Resources
Aquarius Porcupine
57c
Dec
*
4%c Apr
1
10c
Area Mines
1
11c
Argus
•
-
Corp common
Preferred
Arjon
Ascot
Corp
Mines
Ltd
10c
Nov
39 %c
Cobalt
Silver
Mines
72c
Mar
1.30
Lode
Dec
30c
Nov
Cochenour Willans
Jan
15%
Oct
Cockshutt Farm
75
Jan
92
14c
Nov
43c
Jan
9c
Jun
20c
Oct
Coin
Dec
Commonwealth
10
15%
Jan
19%
Sep
Asher Oil Co Ltd
Conduits
"
1.52
Dec
1.52
Dec
Athona Mines
1
Alias
(1937)
Steels
Atlas
Yellowknife
Atlin-Ruffner
Wiborg
&
14c
Coniagas
Oct
25
preferred
Jun
Dec
1.85
Jan
3.70
0
9%
Jan
5
1.35 May
Mines
Aunor
Coniaurum
Mines
Consolidated
Bakeries
Apr
21c
33c
Nov
70c
Aug
Sep
Consolidated Eeattle Mines
2
6c
May
14c
Sep
Consolidated
106
Sep
Cordasun
Bagamac
Mines
Bankfield
Bank
of
.Bank
of
Nova
Bank
of
Toronto
Barnat
Mines
Nov
1.27
Jun
52c
Feb
58c
Mar
Consolidated Duauesne
1
38c
3.65
Jan
Consolidated
Howey
1
Lebel
14c
Feb
Consolidated
Oct
32%
46
Jan
43
Jan
*
Beatty Bros
Telephone
Mines
Consumers
75c
Feb
Conwest Exploration
Jan
55
Sep
Corby
Dec
13
Sep
Corrugated
Oct
43
Oct
Cosmos
Class
Gold
Bonville
Gold
*
A
*
ordinary
British
Columbia
Elec
British
Columbia Forest Products
4%
Nov
Mills
Imperial
Nov
Crestaurum Mines
1
10c
Jun
18c
Mar
7c
Jan
Croinor
1
27c
May
45c
Jan
Jan
21 %c
Sep
Pershing
July
9c
Jan
Jan
47c
May
Apr
13c
Jan
8.00
D'Aragon
Davies
Jan
Feb
17%
15% Aug
Nov
12%
Dec
Del
Jan
35c
90
*
Sep
Columbia Packers class A
Class
British
Columbia
Power
class
A
Class B
Broulan
Bruck
I_1
Mines
class
B
«
Mines
Gold
1
Buffalo
Ankerite
1
Buffalo
Canadian
•
Red
Buffalo
Lake
1
Building Products
»
Bulldog
1
Rio
Knife
Burlington Steel
Burns &
Co
*
Detta
Sep
Devon-Leduc
101
Mar
A
*
Burrard class A
*
10%
Caldwell
Lin
l
i
2nd
preferred
Edmonton
Calgary &
*
*
Callinan Flin Flon
•
Calmont Oils
1
Calnorth
•
Calvan
Oils
Cons
Oil
&
Gas
Campbell Red Lake
Jan
22
Canada
Dome
Yellowknife
Bread
class
Seagrams
Exploration (Western)
21
Jan
32%
Dec
Dominion
Mines
Jan
6.50
Feb
1.56
Feb
Dominion
8%c July
15 %c
Oct
Dominion
Magnesium
Jan
Dominion
Malting
1.20
Jan
15%c Jun
1.70
38c
Foundry & Steel
Class
Canadian
Canada
*
«
Foundries
Iron
class
B_
*
Foundrv
Life
io
Assurance
10
Malting
»
Canada Packers class A
*
Class B
Canada
—
Permanent
Canada S S Lines
Mortgage
Class
*
common
50
Wire
&
Cable
class
A
B
*
«
Canadian
Atlantic
Canadian
Bank
Canadian
0
20
Preferred
Canada
Oils
of
2
Commerce
10
Breweries
*
Canadian
Canners
•
Canadian
Car
•
For
30%
15c
18
Jun
Jun
common
footnotes
see
paee
45c
Dec
34
Feb
26
Dec
Oct
Nov
12.75
Jan
20'A
Oct
25% May
31%
Jan
20
Nov
12%
Nov
15
Aug
97
Dec
102
Mar
10%
Nov
8.75
15%
100
July
Jan
•
11c
Sep
Dominion
Scot
Sep
Dominion
Steel
35c
25
Oct
23% May
97%
50
25
Aug
*
common
15%
Mar
100
36%
Feb
Mar
,
102%
Jan
Jun
48 %.
17
Nov
23 %
Sep
•
Stores
42%
•
11%
Dec
14%
Jan
Apr
Dec
23
Jan
59
Oct
Mar
43
Inv
Dominion Tar
Feb
40
preferred
Coal
&
Chemical
&
Sep
Dominion
30'A
common—•
49
Jan
Sep
23.50
19%
Dec
22%
Oct
*
Preferred
Dominion Textile
11%
Dec
16%
Feb
common
Woollens
7%
Oct
6c
Anr
19c
Jun
Donnell
16%
Feb
18%
Jun
Duvay Gold
7%
Jan
17%
5c
Jan
1.06
Jan
East Amphl
16%
Feb
35c
Oct
65c
Feb
7
Nov
13%
Sep
19c
Oat
May
11c
Jan
33c
Oct
7
"
Nov
Sep
8% Mar
Mines
&
-1
Mudge
class
A
.
Jan
1.80
Nov
80c
Sep
East
53%
Nov
Jan
10%c
Jan
87c
Nov
lj.73 Jan
1
East Rim Nickel Mines
48
51c
Apr
94c
*
Malartic
Mines
.
1
Mines
6.75
•
Sullivan
6%
Jan
56
98
6c
—1
East Crest Oil
Jun
Economic Investment
23
10
20
Aug
Eddy Paper
26
Nov
29%
Jan
Jan
10%
Oct
10%
Oct
Jun
10%
Sep
Jun
27%
Dec
Jurr
19%
Jan
26
Apr
1
45c
Jun
67c
Aug
1
Elder Mines
6
•
4%c July
1
16c
East
*
1
«.i
80c
Dec
A
Canadian
Canada
3%c
4.60
common
28 %c July
cominon__*
Preferred
Jan
Jan
20
Foils
Mar
4.20
Oct
14%
2.10
Preferred
Canada
Nov
21c
25
Bank
Nov
Oct
•
1.95
Aug
July
*
July
9
7.35
50
Jun
10c
93c
1
Ltd
1.19
Apr
preferred
Oct
Jan
90c
2
Ltd
Dominion Coal preferred
Dome
4.10
—1
B
1.65
10
Jan
4.80
common
Dec
1.10
1
Eastern Steel
Canada Cement
Feb
51c
1
Oils
Sep
Sep
l
-
10%
Sep
Dor.alda
Calder Bousauet
Sep
May
7
20c
1
Ltd
Minerals
Discovery
Jan
28
class
Class B
Feb
*
Producers
Sep
23
Dominion
Yellow
Dec
24
1
Preferred
Buffadison
59c
Dec
•
Lid
9%
•
Reef
Mills
Jan
Jan
16
9%c May
1
A
28%
*
22c
18c
*
.
class
*
Oils
Delnite
13%
•
Feb
Oct
5%
*
B
Oct
23c
May
*
Mines
Leather
Class B
9c
pfd__.100
Jan
75
Jan
6c
1
Petroleum
Davis
Jan
19% Aug
53%
100
Patricia
8%
Oct
72
11%
*
Coal
Nest
Crowshore
Distillers
British
Oct
85c
15 %
1
4%%
30
Nov
14%
*
common
Nov
Jan
Bit
Decalta
new
Feb
48
17%
common
Mar
5.55 May
A
Oil
17'A
Jan
*
Box
Craig
3c
Lake
Jan
25%
0
Paper
Oct
7c
Red
11
*
B
Feb
6c
American
Feb
72c
_
Bralorne Mines
j
Sep,
17%
70c
45
Brewis
Feb
4.35
Jan
Jun
_
Brazilian Traction
165'A
Jan
10%
voting
July
10'Ac May
British
Oct
*
*
Dist
1.75
3c
1
Boymar
Brar.tford
Aug
140
100
—*
72c
1
Cordage class
Roofing class
NOV
Dec j
25c
30c
Bordulac
Brantford
3% Aug
Jun
1.50
Sep
37c
_
Bonetal
Gas
(H)
Crow's
Mines
1
9c
May
235
Dec
80c
Dec
28c
Nov
150
2.50
Rochette
Apr
Jan
9
1
Kirkland
Consolidated
Aug
38%
1
.
1.08
5%
0
A
Oct
19c
196
Jan
10%c Nov
*
40%
»
Bevcourt Gold
Oct
class
Quebec Gold
Aug
July
Jan
7.60
Press
6c
126
5
*
B
80c
25
Bellekeno Mines
1.32
Class
Consolidated
46c
*
Bell
Jan
5.00 Aug
87 %c
l
*
Bobjo
Jan
July
Mining
Yukon
Jan
12c
Mar
Barymin Co Ltd
Bidgood
30c
Jan
34
Base
Bibis
May
26
30c
1
Oro
Consolidated Mining & Smelting
Consolidated Nicholson Mines
5V2C
1
Metals
May*.
Oct
Jan
38
Bathurst Power class A
Jan'
69c
23c
Jun
10
Ltd—
Oct 1
Mar:
.
1
Oils_j.
2.90
_io
Mines
Barvue
9
78c
Nov
16 %c
^_10
Scotia
23c
18c
Dec
1
Montreal
Jan
80c
6% July
*
102
1
Consolidated
Dec
9c
1
l
____!
Jan
1.80
May
51'Ac
*
Astoria
1
—
Gold
Sep- £
13% Mar
Sep
Consolidated
Aumaque
Feb
6c
3.30
10 %c
100
Jun
*
Pete
National
Consolidated
1
17c
Aug
3c
1
Mines
Ault
13% Mar
Nov
1.45 Mar
1
Mines
Aubelle
Jun
6c
*
20
*
Commoil
3.15
B
Apr 1
Jan
1.98
Jan
Nov
10c
Lake
Colomac Yellowknife
Jun
class
1.46
15%
Equip new—
Jun
July
1.82
Hardware
Feb
10
Sep
Citra-Lartic
Jan
1
Ashdown
5%
Knitting common
Oct
1
Metals
Bar
15c
20 %c
1
Armistice
Circle
Jan
July
8%
100
Gold
1.10
Chromium
15c
Nov
11%
Jan
18
Sep
Eldona
65
Jun
115
Dec
Elora
22%
Feb
El
65
Dec
76
Sep
48
Dec
54
Gold
—
Industries
El Sol
19% Aug
class A
Gold
36
Nov
Dec
43
July
45
Apr
Eureka
35c
Jan
Jun
Oct
Jan
Falconbridge
5c
Jun
9%c
Oct
20% July
22%
Jun'
1
1.20 July
2.85
Feb
Jan
.
Nov
1.63
8.40
Jan
13%
Feb
15%
Sep
18'A
Feb
Oct
33%
Feb
60c
1
Apr
Jan
53
Deo
Famous
43
Sep
50
Feb
129
Nickel
*
July
180 %
Oct
61 %
Jan
98%
Oct
Federal
6.20
Oct
7.85
;Q:
Nov
Jun
28i/2
Feb
17
Jan
21% July
24 %
Jan
34%
'
•.
18 7
.e
Sep
Sep
'
Federal
*
Players
Fanny Farmer Candy
Fargo Oils Ltd
13% July
-
1.50
Feb
Mar
22
:
j
Corp
39
54%
24%
24
32c
Jun
10c
1
__
Empire Brass preferred
May
1.00
*
1
Estella Mines Ltd
30
—
common
Pen-Rev
Grain
.
25
1
Shops
*
Kirkland
43c
Oct
49c '
Nov
*
common
11%
Jan
17
Oct
4c
Jun
1
8c
Jan
<
■??.
> t!
Federated
-JPenimore
Flank
Petroleum
Iron
(Mines
Petroleums
Tleet Manufacturing
"
—
-
4.85
Jan
1
60c
July
•
30c
July*'
1.40
•
41.
D
Jan
9.10 Mar
1.95 Aug
_68c
3.05
Oct
Feb
Number 5075
Volume 174
.
.
.
The Commercial and Financial Chronicle
(2491)
LISTED MARKETS
CANADIAN
RANGE FOR WEEK
Week's
Friday
Range
Motor class A
Foundation
Francoeur
Fraser
Shares
Low
Low
44%
Feb
Leitch
Oct
Lencourt
70
Exploration
preferred
Exploration of
10%
Jun
5Vic
Jun
13c
Aug
Lexlndin Gold
39 %
Jan
68
Sep
Little
Gas
4.65
Feb
Loblaw
99%
Sep
Gatineau
5V
1.20
•
17 %
Jan
96%
Dec
*
2.30
common
Bakeries
General
Petroleum
5.00
1
Feb
20%
109% Mar
4.00
4.80 July
Jan
Sep
8.25
Jan
1
common
Class A
Mfg class A
*
Steel Wares common —-—*
100
Preferred
r*f>DP17R
Gillies
due
We
Christmas
1
week's
1
Lake
regret that
the
to
1
T olro
Yellowknife^GohTMinTs
Giant
NOTE:
heavy
mail
this
compilation for
Toronto
Stock
Ex¬
not
re¬
1
change
•
ceived in time for pub¬
Mines
1
Goldcrest Gold
1
lication.
Glenora
God's
Gold
Lake
Goldale
Gold
Gold—
1
Eagle Mines
was
1
r,
Manitou
Golden
1
Mining
1
•
*
Goodfish
Goodyear Tire & Rubber common
Gordon
Mackay class A
day's issue.
Graham
July
50
Feb
16
Nov
23
May
Dec
106
Mar
101
Jun
9c
class
Class
A
Coal
Long Island Petroleums
NOTE:
Mines
due
Mines
week's
MacLeod-Cockshutt
Gold
Mines
Sep
15c
Nov
IV2C Oct
5c
Jan
Madsen Red Lake Gold Mines
May
May
58c
Jan
Magnet
23c
Jan
July
17
Oct
MacMillan
30c
16c
6
Class
6c
July
12c
July
31%c
Nov
;
-—
1
Mailman
Corp
Malartic
Goldfields
preferred
10
Feb
105
Feb
Marbenor
Jan
10
Aug
Marcus
Jan
3c
8.40 May
Jan
93
8%
8c
9c
Aug
62c
Dec
Feb
30c
Trust
Gold
Hamilton
Jun
15 Vi
Oct
Nov
7.50
13 Vi
21c
7%c Jan
McLellan
Oct
63c
Feb
Jan
21c
Jan
McMarmac
Jan
45c
Oct
McWatters Gold
2c
'July
8c
Jan
Mentor
*
21%
31%
Oct
Mercury
1
•
Jan
18c
Feb
4Vic
Jan
Feb
Feb
Jan
Milton
13.5
20Vic Feb
47c
Jun
69c
Jan
Corp
Mining
Oils
Model
Monarch
——————
Knitting
common
80
Jun
Morrison
20c
Feb
Mylamaque
Mar
Corp
80c
July
1.15
6Vic
Jan
National Breweries common
45c
Oct
National
*
32
Sep
10%
17
„Oct
*
13% May
3c
Jan
Mines
Drug «te Chemical
National Grocers common
-1
4 Vic
22%
—50
43
40c
•
Bay Mining & Smelting
54
1
Porcupine
100
Petroleums
Hy-Charger
1
Jan
National
Sewer
Sep
National
Steel
Mar
Natioinal
26
Vi
50
May
1.50
Apr
68
May
20c
Feb
122 Vi
Nov
30c
30c
145
Oct
New
29
Oct'
New
Jan
New
50c
Jan
3
Car
International
Coal & Coke
International
Metals
class
A_
Petroleum
International
Mining
—
Oct
New
New
Hugh
Nov
88c
Nov
9
Oct
13
July
25% Mar
7c
May
Jan
Jan
37
Oct
31
Jan
37
Jason
New
Laguerre
Newlund
Mines
New
Mosher Long
—
Lac Mines.
Gold
Oct
7c
Jan
1.19
Feb
2.75
Sep?
Jan
3.65
Feb
Dec
Jan
Jan
New
May
44%
Oct
New Ryan
Jan
23%
Oct
25c
Jan
Nov
24c
Jan
26c
Mar
12c
Aug
Oct
22c
Jan
Nipissing Mines
Jan
Nisto
2.53- Jan
89c
Sep
Oct
13c
Jan
72c
Jun
7%c Jan
Jan
Nor-Acme
Jan
Noranda Mines
Dec
Thurbois
Yellowknife
Norgold
3 Vic May
1.40 July
10 Vac Aug
Ltd——
Normetal
Oct
19 Vi
Jan
North
Canadian
North
Denison
11c
Oct
26c
Nov
North
Inca
65c
Oct
Northland
Nov
North
17Vi
6.10
20
Jan
Mines
63c
Nov
Obaska Lake Mines Ltd-.
6 Vic
Jan
Office
35c
Feb
Oil
Jun
29Vic
Jan
Okalta
Jan
14%
1.75 May
2.60 Aug
5.10
6.75
Apr
Jan
—
1.95
Oils
Malartic
Omnitrans Exploration
Ontario
Beauty Supply common.
Ontario
Loan
Ontario
Steel
Jun
4 Vic
Jan
12 Vi
Jun
15%
Feb
6Vi
Nov
2c
Lapaska Mines
Secord
—
Acceptance
Lavalie Mines
& Jones class B
Leduc-Consolidated
Lawson
11c
8Vi*Mar
.Tun
.
Orenada Gold
Orlac
SSfi
Jan
MM
OrIsko
Red
Lake
Lake
22c
Feb
Jan
Oct
15%
Oct
39c
Jan
11
42c
1.75
July
Oct
Oct
8% Mar
16 Vic
Jan
25c
Sep
3.80
Dec
3%c Oct
Dec
8c
Sep
Sep
55c
Jan
112
Dec
136
Jan
GO
Crusn
14Vi
Oct
30r.
Jun
25c
July
94
Dec
common
opemiska Copper Mines
35c:'Feb
July
11
Dec
29c
1.25
Orange
Oct
3.50
May
15c
Feb
July
Nov
9c
7c
Apr
3c
Jan
4%c Aug
10ViC Oct
5c
Cadillac
Feb
Mar
8%
Selections
O'Leary
Jan
May
1.10
Dec
8.50
Gold
22c
Mines.;—
Gold
Specialty Mfg
Ogama-Rockland
Apr
Aug
17c
Luz Mines
5
Oakville Wood
O'Brien
Oct
40c
10c
8%
Feb
Feb
Dec
9Vic Feb
10c
Jun
3c
-
Shore Mines
(1940)
Jan
55c
Nov
1.73
5%c July
Ltd
Mines
Nov
6.00
7Vic
3%c Jun
:—
Star Oil
15c
—
Gold
July
9c
Oils
Mines-;—
Mines
Jan
Apr
1.12
1.14
Nov
Jan
13c
Jan
9.60
Jan
23c
Sep
Jun
64c
4.40
Canada
Nubar
Apr
Dec
40c
Extension
Oct
1.95
1.40
86
5c
3 Vic July
Northern
Jan
Jan
Jan
16c
Norpick Gold
Dec
Oct
Jan
Jun
—
Mining
Dec
33c
77c
May
69
Feb
31c
42c
Jan
85c
8c
3.00
60c
—~
Mines
24c
Ltd
Aug
Jan
—-
—
Jan
Klondike-Keno
Oct
11 %c
2 Vic
Jun
12c
Oct
Mar
8c
—
Gold
Dec
May
Jan
Nov
53c
7c
Nib
20c
20c
17 %c
Nov
18c
Lake Mines.
Mines
Oct
Jun
Jun
4%c Jun
Dec
3.30
Oct
Sep
May
Rouyn Merger
52
Jan
1.59
47c
Jan
1.05
88c
Jun
39
Nov
Laura
1.40
15c
Apr
7Vic May
7Vic
Oct
Nov
7c
July
5%c Mar
1.09
Laurentide
Jan
57
Jun
Pacalta Oil
2.10
Island
Sep
Feb
New
25c
"U"
32%. Sep
30%
Oct
1.25
Jan
Larder
Jun
Jun
Aug
Fortune
Feb
Norzone
May
Lake Liugms-r:
Lake-Osu
Oct
45
Norsman Mines-
66c
Lake
Jan
Dec
New
13
;
Sep
May
9%
New
35 Vi
9%
16
4.40
Newnorth
32c
Mines
Gold
Aug
3c
Kirkland Lake
Dufault
Jan
23 %
28%
Feb
16
Ltd
Dec
Jan
Feb
13c
Mines
Jan
9%
14c
Dec
40c
Mines Ltd
Kirkland-Hudson
Lake
May
1.05
Mines
Morrison
7 Vic
Labrador Mining & Exploration.
29%
8Vic Apr
Gold
New
lie
Townsite
Jan
19% Feb
1.65
Jun
65c
Gold
Jan
55c
18%
Ltd
(John)
7% May
13
11c
Ltd
44c
6c
Northern
Ladulama
Dec
Dec
Dec
Jun
Kerr-Addison
Oils
Feb
July
Feb
Nov
Mining
Kirkland
Jun
8
July
Mines
Mar
23
Apr
__
Sep
5c
Gold
Oct
23
6c
Malartic
Jan
23
40c
Gold
Kevbovcon
Jan
25c
Norlartic
Kayrand
12 Vi
1.10
Mines.
Goldvue
Oct
12 Vic
Gold
Oils
2.70
60c
36
44c
Mines
Quebec
Oct
July
42c
2.65
Oil
Mines
Dickenson
45
Mines
Jaculet
Joburke
20%
3c
Delhi
New
Oct
5c
Gold
Waite
Jun
7c
Dominion
New
Jacknife
Sep
Nov
29c
com—
International Nickel Co common
Jan
1.30
3.45
25
Calumet
Jan
11 Vi
—
Powders
2.10
Aug
33c
.
Inspiration
Bronze
A.
Dec
28
common
(John) & Co
Mining
Oct
Dec
26
class
Pipe
New
International
Jan
84c
62c
British
New
Mar
36%
Nov
July
2
Trust
35
2c
Lake
preferred
8%
9%
class B
new
Mines
27%
49c
tmperial Tobacco of Canada ordinary_5
4%
preferred
25
Acceptance
May
12
Alger
Bidlamaque
New
10
10
*
Imperial Bank
Imperial Life
Imperial Oil
Rights
Mar
Dec
Negus
*
Mining
common
Sep
5
27
9c
Dec
common-
National Petroleum
15c
Aug
*
common
18% Mar
4Vic Jun
1
Gold
Erie
82c
18%
Preferred
National Hosiery
&
Dec
Feb
Nov
Feb
Aug
9 Vic July
24 Vi Jan
Oil
Hugh-Pam
Mar
5.75
7c
5
Preferred
14c
3.50
4
Brass
Feb
Consol
Paper
13Vic Jan
Nov
14
—
7c
Dauch
Smith
Oct
28%c Jun
common—
1
•
•
Yellowknife
—
Porcupine
—1
Highland-Bell
Highridge Mining
Highwood Sarcee
Hollinger
58c
8%c Jan
Feb
Moore
65
Jun
15%
i
Jun
100
Apr
Sep
1.50 Mar
Corp
18c
——
76
70c
Mines
Metals
Oct
preferred
Jan
1.50
Brick
Mir.da-Scotia
6c
Gold
39c
10c
Mexican L & P preferred —-
Jan
*19%
26Vic July
32 %c
Oct
Jan
Jun
40c
1
25c
Apr
43%
41c
Island
12%
6Vic Jan
1
Oct
Jan
3.00
Nov
9
May
18%
1.25 May
Mills
Aug
10c
15
55c
Sep
Dec
7%c July
Exploration
Mid-Continent Oil
———-1
Heva Gold Mines-
Jun
3%c July
5Vic Nov
Lake
Red
9c
'12c
*
1
Lapa
15%
42c
Gold
Heath
Lamaque
May
Mar
Feb
18%
Montreal Locomotive
La
Sep
May
10c
15
Lake
Red
Feb
Moneta
Lake
13c
20c
Porcupine
Mclntyre
Jan
Hendershot
Feb
17 %c
Jan
Jan
Labatt
July
7c
May
Sep
July
53%
18c
Kroy
19
Dec
Jan
21c
93c
Kenvllle
Jan
12%
23
Dec
Kelore
Jan
16
McDOugall Segur
.-—
Dec
2.90
Dec
'
Sep
3%c
Jan
Mines-.
Jan
Dec
4c
common.
July
Jupiter
23
Dec
1.74
2.75
l%c Oct
14%
May
12% Jan
Gold
Oct
23
McColl Frontenac
5c
Joliet
We intend to publish
Oct
60c
Sep
Maxwell
1
Jack
31
7Vi
Oct
51 Vi Aug
1
Inglis
30%
Jan
7c
——
Headway Red Lake
$1.60
Jan
2.00 May
16c
Jun
z7% Aug
.
Head of the Lakes Iron
Indust
16%
16%
July
23%
2c
Hasaga Gold
Indian
re¬
was
6
6c
Harrison Hibbert Mines-
Huron
not
change
lication.
11
.
Harricana Gold
Hudsbn
Sep
Jan
11
Matarrow Lead
Mindamar
Hoyle
2.20
3.95
23Vic
Bridge
Rock
Howard
Jun
Ltd
Harding Carpets
Jan
2.07 Jan
Mayo Mines Ltd
McBrine (L) preferred
.
Feb
1.32
15c
Ex¬
7c
1
Gold
Jan
10Vic Feb
Stock
Apr
Halcrow Swayze
Homer
71c
Feb
2.48
3 Vic
Malartic
Gold__.
Merrill
Hosco
8%c July
4%c Nov
8
Gypsum Lime & Alabastlne
Home
1.65 May
80c
Sep
13'/a
Leaf
1
Lake
&
Oct
May
Mines
Lead
Hinde
Oct
75c
,20c
7
Gunnar Gold
e"
Mar
15% July
46 Vi Jan
this
compilation for
day's issue.
Gardens.
Maple Leaf Milling—
Maralgo Mines
Maple
heavy
mail
the prices in next Mon¬
& Eastern
Jan
5.75
75c
Jun
ceived in time for pub¬
cl A—
Export
Consol
regret that
the
Toronto
Jan
5c
Bloedel
&
B
Manitoba
to
Christmas
River
Mackeno
We
—
-
Macfie Red Lake
Macho
Sep
6c
July
May
*
•
Guayana Mines
Hard
Jan
11c
Mines
Macassa
McKenzie
Guaranty
Halliwell
Feb
10c
13c
Yellowknife
Lynx
Sep
17c
25
Saddlery
Gridoil Freehold Leases
Gulf
Feb
35%
*
;
A
West
Gwttllm
34%
Jun
15c
Goldfields
Louvicourt
13
•
common
class
Class B
Great
Jun
10
1
Paper
preferred
West
Great
Jan
*
Lakes
Great
1.08
4%C NOV
25c
1
Mines
Jun
29
A.
B
Jan
6.10
*
Bousquet
Mar
55c
Martin-McNeely
Massey-Harris
Grandoro
Apr
18c
Dec
8.20 Dec
39
We intend to publish
the prices in next Mon¬
Golden Arrow
Jan
Jan
5c
-
Groceterias
MacDonald
General Products
General
1.20
13c
Nov
NOV
100
Power
preferred
General
High
Jan
5%c Mar
Lomega Gold
1.10
*
Alberta
Low
31
Jan
94
Ranpe Since Jan. 1
High
Long Lac
May
2.70
•
100
Low
Gold
♦
Co
Shares
1.00
14 Vi
Class
Gair
for Week
Gold
*
common
Sales
Range
of Prices
Par
High
Jun
Week's
Last
Sale Price
*
Gold
Frobisher
Friday
STOCKS
Range Since Jan. 1
High
•
Co
Cos
DECEMBER 21
for Week
of Prices
Par
Ford
ENDED
Sales
Last
Sale Price
STOCKS
39
Mines.
:
'3.50
Dec
Dec
7c
Aug
4c
July
680
Jun
1.37
Dec
7%
Apr
13Vic
Jan
9c
Oct
1.70 Mar
J
40
The Commercial and Financial Chronicle
(2492)
.
Monday, December 24, 1951
.
.
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
Last
Range
of Prices
Coyle
Pacific
Petroleum
Navig
Low
Low
High
75c
1
.55
t
Nov
Oct
J an
13 'A
Jun
70
Tamblyn Ltd common
Taylor Pearson common
*
49 %
•
75c
May
1.17
Jan
Cadillac
1
3c
July
5%c
Oct
32c
May
1.79
Oct
Western
Oil—
10c
River
1
Penn-Cobalt
Oil
Silver
2%c Jun
Preferred
Toburn
Crow
Mines
Gas
Placer
1
Power
45c
40c
Sep
40c
Dec
76c
Oct
Torbrlt Silver Mines
1.20
Jan
2.25
Feb
11%
Jan
17
Oct
28%
Oct
32
Nov
35c
May
89c
99c
Toronto
Dec
Feb
Elevators
NOTE:
due
We
the
to
Christmas
week's
h
ea v y
mail
Stock
4c
1
not
was
Nov
,
,
,.
Tower
Nov
20
Jan
29c
July
Jan
Transcontinental
1.24 Aug
13%
,
Dec
Oct
46c
Trend
Aug
30
100
Tungsten
Union
22'/a Mar
1.80
Jan
Union
Sep
Union
48 %
Jan
54% May
Quebec
Manitou
1
17 %c May
2.33 Jan
Gold
.
1
35c
Aug
Sep
4.20 May
Fuel
Class
45c
United
Lead
84c
Jan
Jun
29 '/a
Jun
United
58c
Sep
United
1
6c
Aug
32c
7c
Sep
31c
Jan
Ltd
—1
MacDonald
Jun
24c
—1
Jan
4.10 Aug
Ventures
Villbona
7c
Oct
8c
Jan
Vulcan
July
*
20c
Aug
40c
Mar
1.33
Nov
1
Robinson
class
Little
Long
A
1.05
"
6
*
Lac
>
Dec
Dec
13%
Apr
15 'A
Walker
Feb
Class
Royallte
5 VaC
Nov
12 %c
Jan
Russell
28c
Oct
Westeel
14 %c
Jun
39c
Jan
Western
lG'/aC
41c
Jun
Western
31
25
0
92c
St
9!
Dec
May
a
Dec
Jan
19%
Oct
58c
Nov
*
44c
Sep
8%
1
Jan
7%C
Jan
21 %
1
Feb
4%c
Jan
•
1.50
Aug
*
Petroleums
class
oils
Security
9 'A
Nov
Ltd
—'
A
61c
Oil
13
•
Petroleums
78c
•
Ltd
Co
85c
•
1.35
Warrants
Senator
Shea's
(1945)
Sherrltt
Sicks
(G
&
W)
Voting
Feb
;
Jan
V;
4%c
Nov
14c
Jan
60c
Mar
1.22
Jan
25c
Jan
1.35
Oct
9.75
July
9
Jun
1
Silverwood Dairies
Brew
27
Leaseholds
10c
Mar
Jan
;
Oct
s
Simpson's
Ltd
Class
B
Dairies
class
preferred
15c
Sladen
South
_
Steel
of
Stovel
Jan
3.10
Sep
Yankee
4.15
Oct
Yale Lead
22c
Aug
85c
Jan
Nov
1.00
May
9%
Nov
Dec
21
21
Feb
68c
Surf
1.85
3.00
10'/a
40
Feb
Anglo
Feb
Asbestos
Nov
Jun
Feb
Dec
Nov
July
Aug
39%
101
Feb
Brown
1.28 Mar
Jan
96c
20%
15c
55c
48c
15
Nov
$5
Corp
Pulp & Paper
convertible
1st
preferred
Oct
Canada
&
Dominion
Oct
Canadian
General
Feb
Canadian
32
Dec
36
Jan
14
22
9%
47
Sugar
•
Canadian
Sep
Dalhousie
36%
Sep
deHavilland
Coast
Lumber
—
Christmas
week's
_•
Oil
Aircraft
Glass
*
Bridge
Jan
Dominion
Jan
Dryden Paper
5.50
Apr
Hayes Steel
Oct
International
0
common
compilation
Toronto
change
„
Jan
16%
Aug
122
Mar
May
Stock
not
was
Jan
53 % Jul*
Jan
9.05 Mar
Dec
3.50
„
24%
5.15
Jun
207/a
Jan
25%
70
Jan
95
3.20 July
for
3.95
Feb
Sep
Oct
Nov
Sep
Ex-
G 'A
Jan
13%
Oct
1.20
Jan
4.75
Sep
re-
32'A
Jan
43%
Sep
i?«.
■
30'Ac
liratinn
,
Jan
55c
Oct
38
Jan
57 '
Feb
55 'A
Jan
77%
Dec
64
We intend to publish
the prices ill next Mon-
Jan
77
Oct
40%
Dec
41
Feb
Dec
60%
Jan
21%
,
Jan
29%
Sep
31
.
^ s
*
Aug
30% Aug
46%
_*
,
Paper
issue»
7%
common
International
"
Utilities
1.73
Oct
Minnesota & -Ontario
18%
Sep
Ogilvle
15%
Dec
Dec
102%
Jun
Pend
19c
Jan
Price
Eros
5
Paper
1.45
Jan
Yukon
Flour
--
5
Oreille
Jun
Jan
Dec
i
3.90
97
1.05
Feb
22 %
18%
that
Dec
*
78c 4 Jan
Oct
Dec
ceived in time for pub-
_
11
u
e
heavy
mail
this
•
5
Paper
regret
<>,„
*
*
copper
consoiidated
We
,
^0
1
Western
37
Jan
NOTE:
•
Rand
May
6.00
*
Marconi
Jun
Jan
9 >4
97
Invest
ingersoii
Jun
May
High
16
18% Aug
11c
Low
•
Collieries
Canadian
Jun
May
Range Since Jan. 1
High
5
Nov
8% Mar
10 %C
Low
Feb
74c
5c
Oct
<
100
Gold
Dec
Dec
Shares
5
preferred
Bulolo
30%
...
Sep
May
for Week
_l
Oct
3%c May
6.50 July
Sales
Range
Jan
common
Co
Jan
7
Week's
of Prices
0
45c
2.85
6
2.05
1
new
Canadian
4c
2.05
—
s
Newtoundlana
2.00
Apr
*
Aug
•
common
!
*
:
1
Consolidated
tV
25%
Jan
34%
Sep
21%
<
Jan
26
Sep
6.85
May
11%
Oct
Mar
36%
Api
90c
Sep
28
__1
i
-
'
•
—
■
i
Jan
Exchange-Curb Section
Par
National
Canadian
_
41.
\
Nov
17c
Jun
Last
Apr
Anglo
5%c July
1
page
Oct
59c
July
Jan
8'A
2nd
1
we
Oct
Nov
5
Friday
Jan
Apr
57c
*
ioorTA:'jf%
Oct
Apr
72c
-4
Per
1.03
65c
STOCKS
97
38c
i
Sylvanite Gold
2.10
*
Sale Fricc
Apr
30
Inlet
Jun
Jan
Nov
Nov
Sep
90%
10
j,—
'
Preferred
lie
July
1
Dominion
Superior Oils Ltd—,.....
i
46
101
36c
Oil -& -Mining.
93%
5
Supertest (ordinary)
,
Feb
Jan
Dec
1.35
Toronto Stock
Feb
Andian
•
Sullivan Cons Mines—
Feb
50c
Knitting class A
6
Sudbury Contact
Jan
6c
7%c
Canuck
5%
—
1.30
Canadian Funds
2.25
1
}
Nov
Oct
Sep
*
.
Jun
Jan
Jun
Apr
_
pieferred
14c
35%
Zinc
&
4.60
2.51
18 3A
Mining
Press
Jan
Sep
95
Yellorex Mines
*
Steep Rock Iron Mines
Feb
20c
Apr
12%
common-
103~
Oct
July
4c
Jan
25c
__
Apr
Jan
s>
Canada
*
100
1.85
•
Gold
Nov
26%
Feb
33c
class A
10
36c
common
37c
•
Bros
Preferred
Steeloy
Nov
16%
Olsen
Co
Preferred
Winora Gold
34 'A
_
common
i
i
Dec
2%c
Jan
7
;
Oct
Nov
90
Mines
Nov
•
_
Stanley Brock class A
Starratt
Oct
Oct
•
Ltd
Mines
Radio
Stedman
Jan
2.95
Gold
Nov
17
Paving
Standard
14c
Wingait Gold
Winnipeg Electric
9c
1.25
•
Oils
Standard
Winward
Oct
28 '/a
1
_
Brazeau
Stadacona
Jan
7c
Yukeno Mines
1
Co
Spooner
3.15
1.85
28 'A
Malartic
1.79
May
9.50
Yellowknife Bear Mines
100
_
Apr
6c
32
_
19
20%
Winchester Larder
York
*
_
Jan
9c
Sep
*
A
42C- Oct
July
15
10
Jan
....
Gold
Southam
48% May
13
Feb
Apr
Sep
100
Preferred
Slscoe
103%
July
12 %c
Ltd
27c
•
W
i
Oct
13c
common
39'/a
•
Class B
Silverwood
12
21
5
Preferred
May
5c
10c
Jan
_50o
A
Feo
Feb
16
1
(George)
15%
1
class
Feb
8 %
4%c Aug
Ashley
Jan
18 %
Mines
60
5
1
Jan
1
Standard
14
50 % May
♦
Jan
•
Nov
trust
Mining
I
Sep
15%
14c
1*
May
1
Silver Miller Mines
Silver
Jan
•
common
1.07
Jan
Jun
*
common
15c
50c
Gordon
Breweries
Silanco
B
Jun
10
6%c
•
I
Wpg Brew class
Creek Gold-
Sheep
}.
1
*
Mines
,
Oct
l
31'/a
1
Shawinigan Water & Power common—*
Shawkey
Oct
1.00
1
10c
Rouyn
93c
*
Wright-Hurgi eaves
*
Ltd
Freehold
Selburn
2.25 May
2%c
Bridge
Searfe
Jan
1
Sapphire
Scut i v
28 %
May
1
Mines
Sarnia
98
1
Gold
,
1
Canadian
Weston
Lawrence Corp common
Antonio Gold
River
Sep
11% Aug
2.35 Jan
Jan
1.38 May
*
Consol
Western
2c
100
Sannorm
45
Jan
_1
Western Homestead
12 %
preferred
Sand
Oct
4
*
10'/a Mar
•
common
San
6.25
f
V
Products
•
Power
i
Mar
8.40
Wiltsey-Coghlan
Saguenay
j'.
Feb
16% Aug
Malartic
1
Gold
Au*
17c
Feb
10
Dairy class A
Industries
July
23
Mar
:
Ltd
Wekusko
Aug
Oil
Rupununi
Mines
A
-*
Bank
Oak
8
Apr
May
Mines
(Hiram)
1
Royal
Feb
17%
59
Mines
Waterous
16% Mar
17 %C
Roy Silver
Royal
(
I
25 Va
Amulet
*
___•
OUb
"AttJiH
Feb
Oct
Jan
Gold
1
Consolidated
1.02
1.55
9%c July
issue.
Jan
Oct
Oils
Walte
West
Rowan
Jun
July
7
JaD
36c
Dec
:
Ltd
Violamac
3c
common
33c
70c
;
Oct
89c
33J/«
Mines
Sep
6.85
Jun
Rix-Athabasca
Oct
19
Mines
Vicour
3c
Petroleum
Jun
15c
4.55
55
:
Canada
Roi
Oct
73c
Robinson Cotton
Van
Oct
1.12
54c
1
—
Gold
Kocne
18%c
1
—
Regcourt
day's
Oct
Feb
Jan
Jan
1
Jun
40c
*
Zinc
Steel
re¬
*
Oils
Jun
__
Petroleums
Richfield
&
United
Apr
20 '/a
Ex¬
not
64c
30
May
3.00
50
preferred
Hill
27c
25c
-
25
A
preferred
•
Lld__
Petroleum
Reno
class
Stock
f
17% May
23%
for
the prices in next Mon¬
_1
—
Keno
Upper
Reeves
B
1
Mining
Red Poplar Gold
j
i
16% May
Jan
intend to publish
We
9
Corp class B
United
2.95
Asbestos
this
Jan
13%
ceived in time for pub¬
___1
United
12%
ea v y
mail
was
lication.
*
i—
United
1.05 Aug
1
Reel
preferred
Mining
1
*
.
Gas
11%
jssue.
change
1
Acceptance
Nov
Jan
Labrador
Red-Pic
—.
Corp
h
compilation
Toronto
♦
•
Petroleum
6%
Quebec
Uranium
Resources
July
1.31
day's
Christmas
week's
—
that
regret
the
to
1
class A
Finance
due
We
•
Petroleums
Traders
Trans Empire Oils——-—
We intend to publish
Quebec Copper Corp Ltd
Ranwick
*
Oct
30
NOTE:
_*
—
the prices in next Mon-
40
Mines
Works
A
1
Preferred
Queenston
Class
20
Trans vision-Tele vision
re-
.
Oct
Oct
9c
Dec
57
,
55 'Ac
Jun
80c
for
lic.ation
.
Sep
Iron
Toronto
3.05 Mar
24
Ex-
change
2.10
38'Ac
this
compilation
Toronto
1.50 May
1.76 May
that
regret
*
i
General Trusts
__io
common
_1
Oct
ceived in time for pub-
Dome
t
Feb
Jan
100
Purity Flour Mills
Quemont
Oct
July
21c
•
Gold Mine
Qucsabe
Dec
19c
22c
—__1
Metals
East
7
Jan
1
•
Pressed
Jan
6%c
•
1
common
;
JSD
4%
*
Gold
1
Trust;
Preston
2.52
Apr
A—-*
Tomblll Gold
•
Gold
Border
Nov
Jan
6%c Mar
Jan
27c
.
(new)
corp
Premler
1.98
11%
,
Nov
82c
•
Development
Peninsular
Rouyn
Feb
7%
Sep
10
j
Feb
Feb
May
•
Mines
Porcupine
Powell
33
Jun
6%
1
Ltd—
-—
Gold
River
10c
29
2%c
Pioneer Gold
Powell
4%c May
10
——;
Gold Mines.
Properties
Thompson-Lundmark
Toronto
Pickle
High
0
*
Teck-Hughes
5 'Ac Mar
1
&
Low
50c
Perron Gold
Petrol
Range Since Jan. 1
High
1
Consol
Paymaster
Low
1
Malartic
Partanen
Shares
*
Theatre
Malartic
for Week
Par
Taku
Porcupine
Pan
Range
of Prices
1.75 Mar
Page Hershey Tubes
Parbec
Sales
Last
High
Nov
Pamour
Pandora
Week's
Friday
Sale Price
Range Since Jan. 1
1
__
21
DECEMBER
ENDED
STOCKS
Shares
Par
Pacific
WEEK
for Week
Sale Price
STOCKS
FOR
Sales
50c
"
Feb
f
Volume 174
Number 5075
.
.
The Commercial and Financial Chronicle
.
I
(2493)
41
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday, ,T>cc. 21
Investing Companies
Mutual Fund*—
Par
Aberdeen Fund
Affiliated
Amerex
Fund
Inc
-
1%
Holding Corp
American
Bid
—l.
Institutional
5.17
Shares
Bid
4.25
Insurance
Obligations of Government Agencies
Ask
Figures after decimal point represent
Ltd—
Federal
Group shares^_»i_lc:'' 13.60
Group shares...—.lc
84c
Bank
3.92
Par
Aviation
49 %
1
American Mutual Fund Inc
Mutual Funds—
98c
4.78
10
Business Shares
Ask
x89c
Group shares
lc
1.11
Bond
14.90
Home
2%s Feb.
1
11.75
12.77
lc
16.19
17.74
10.09
10.97
Investment Co of America
1
11.85
12.88
5
18.16
19.74
Investment
Boston
Beneficial Corp—
1
11.35
12.40
—1
1
Blair
Inv
Tr
8%-
Investors Management Fund
1
1%
2%
Johnston
•
20.58
22.13
;
of
1
24.03
25:98
Boston Fund Inc
7%
Net
asset
Broad
value
10c
Street, Invest Corp
Bullock
Fund
Ltd
Securities
9.05
_l
26.13
(Medium
Grade Bonds)_1
Priced Eonds)
1
23.98
18.35
10.99
(Speculative
Bonds)
1
(Income
Stocks)
1
17.18
K-2
(Appreciation Pfd Stks)_l
26.63
23.77
S-l
(Quality Common Stks)_l
33.91
■<
6,125'
S-2
133
Com Stocks)__..l
(Appreciation Com Stks) 1
1
6.79
15.62
7.38
Pfd
(Income
S-3
1
S-4
(Low
Priced
Knickerbocker
1
Consolidated. Investment Trust. 1
16.98
12.67
29%
31%
16.59
-
__1
13.77
18.24
Asset
Managed
1
1
„
Bank stock
12.60
8.53
9.35
1
*
Automobile
10.58
11.59
13.63
14.94
l
Building Supply
•
13.81
12.26
14.41
Bid
Ask
8-
1-51
5-
1-52
b2.20
9-
2.00%
4-51
1-52
6-
3.66,
2-
2-52
1.80%
b2.20
2.20%
lc
4.74
5.22
2.25%
10-
2.00%
6-
1-51
1-51
3-
7-
3-52
b2.15
1-52
1.95%
b2.25
11-
7- 2-51
1-51
2.05%
5.86
2.35%
2.20%
5.32
4-
1-52
8-
1-52
b2.15
b2.30
1.95%
2.15%
12-3-51
2.15%
9-
2-52
b2.30
2.15%
10-
1-52
b2.30
2.15%
Steel
Metals
shares
..lc
5.73
lc
4.96
Bond
Fund
7.55
of
37.44
18.01
19.47
t28.65
30.81
National
Investors
National
—1
;o.46
11.37
Low
Preferred
;
Income
Stock
Industrial Stock
5.12
17.12
2.78
10
Fund
32'A
•
5.58
7.88
8.57
6.40
21.33
21.73
6.79
-1
20.10
._1
Aviation
5.60
8.40
March
1952
bl.80
1.65%
1952—
March J3, 1952
March
15, 1952
bl.80
1.70%
March
16.09
13.28
6.88
Jan.-31,
6.76
June
7.81
4.01
England
5.77
4.77
5.23
...1
Fund
17.84
5.15
5.65
24%
32.36
5
25
32
l
14.08
17.02
18.50
18.37
19.86
Fund—
3.09
20 Broad
Telephone:
56.71
value)__*
28.31
28.31
Amer Shares.....
2 %
Shareholders Trust of Boston..l
13.43
14.52
Scudder, Stevens
Fund
Inc
shares__lc
7.91
Far
25.84
27.93
l
8.06
8.83
State Street Investment
Corp..*
Stein Roe & Farnham Fund
5.56
61.50
65.00
Investors
Inc
8.67
Fund
67.73
68.41
i
Inc
of
9.14
Manhattan Co—..10
New
York
&
Chemical Bank
&
9.23
9.61
Investing Company shaies__lc
12.58
•13.77
7.35
8.06
lc
8.66
9.49
Union Preferred Stock Fund
1
21.53
lc
7.93
8.69
United
Income
Fund
1
12.06
13.11
United
Science
Fund
I
6.09
6.66
First
lc
Merchandising shares
Mining shares.,
shares
lc
13.49
shares
lc
2.56
2.82
Equipment
shares
lc
■4.71
shares
lc
6.55
lc
7.44
Tobacco shares
lc
3.89
4.28
Utility shares
lo
6.28
6.89
shares
Continental Bank & Trust
12.79
13.94
1
14.88
16.09
1
18.50
l
Fund
Inc
Unioxr Bond Fund...
14.77
Bor.d
Television-Electronics Fund
Texas
Shares
1
6.08
5.17
1
13.07
13.34
7.18
Wellington Fund.
1
19.88
21.68
8.16
Whitehall Fund Inc
1
18.80
20.22
Wisconsin Investment Co
1
4.13
4.47
Plan Fund
Incorporated
11.85
12.21
—1
'4.83
23.24
Fund
Series
5.22
1
Inc
25.12
Inc
Foundation
Income
1
E
1.99
2.18
Series
32.13
34.74
Series
8.91
10.10
1
2.15
2.46
Shares—
'st
1955..
5
1956
46
22
10
33%
1
Life
Agricultural
American
Alliance
American
Automobile
American
Equitable
___4
5
Assur.
Ask
89 %
53
55
Jersey Insurance of N Y
82
Lincoln
71%
Maryland
28%
10
Insurance
Aetna
Bid
85%
67%
Aetna
2.51
30%
$2.10
prior preferred
$1.05
convertible
Far
Insurance Co of North Amer—.10
National
(The)
38%
26%
21%
—
of
Fire
National
Union
Surety
Automobile
Bankers
v-10
__i—
&
Shippers..
71
25
121
—
75
New
21%
10
Continental Casualty
123
10
Connecticut General Life-
63
Fire
River
Assoc—
_
.
Fidelity
Fire
&
Assn
Deposit of Md_
of Philadelphia-
Fireman's Fund
Firemen's
of
General Reinsurance. Corp.
&
Republic
36%
Peerless
86%
89%
——._
75%
56%
58%
American
Hanover
Fire
57
22
23%
28%
30%
51%
53%
5
12
13
21%
23%
5
10
33%
33
v
35
: i
35
10-
Hartford
Steamboiier
10
32%
34%
6
35%
37%
29
CO o
8
9
183
.10
135
,
100
242
250
47
49
110
113
First
National
St.
48%
98
12
First
50%
National
57
57
59
34%
36
100
215
97
20
39
42
17
46%
49%
Louis
100
<fc
Co
25
Grove
Bank
45%
25
61
20
Trust
Union Trust
55%
Bank & Trust—20
<fc Trust
•
25
100
-
48
59%
60
143
230
Trust—33%
Bank
Bank
Trust
Bank
Mutual
St
San
&
55
20
Exchange Natl Bank—20
National
Mercantile
9
247
Illinois
Bank
-12%
Manufacturers Bank & Trust.20
101
8%
237
46 %
Louis
Boatmen's
United
National
Bank
United States Natl Bank.
Tower
Recent
Bonds-
Bid
Appalachian
Arkansas
Pow
Asso
Co
Tel
Detroit
Pwr 3%s_1981
Elec
&
Lgt 35/8S—1981
Ltd
3%s
Franelsee
Bank of Amer NTA8 A
C.2I
27%
29
1981
_
54
Duke
14%
16
Georgia Power 3%s
81%
85%
Gulf
States
Providenoe-Washington
..10
Reinsurance Corp (N Y)__
2
Republic (Texasy ———-—10
26%
28 %
Mich
Consol Gas 3%s
6 7/8
7%
37
38
Ohio
32%
34%
Paciiic
68
72
Southern
10
30%
32%
43%
35%
Bonds— (Continued)
107
102
103
101 %
100%
Bid
Gas Transmit 3%>—1971
47aS
102 %
99%
102%
Tenn
1971
96%
102%
Afk
97%
103
101
102
103
103%
104%
105 V*
104
Washington Oi* Lgt 3%s_.U*7*
Western Maryland 4%s
1976
104%
103
45%
33%
Ask
106%
1976
3%s
3%s
51
Security Issues
1981
Power
Edison
10
—
Fire
Security
Standard
&
Marine—.,..12'/a
Surety,..(New
Haven>
3%s
Power
Minn
Fower
Tel
1981
102%
103%
1981
103
103%
102%
103%
1976
99%
100%
Light 3%s„198l
102%
103%
104
104%
103
103%
Utilities
&
3%s
&
Tel
Calif
3%s—1981
.
3%s
Gas
of
1981
a
1981
Odd lot sale
4.40%
El
(not Included
100%
in
Paso
5%%
Tenn
Alkali—
preferred
Natural
Gas—
preferred
Gas Transmission—
$5.10
preferred
100
Transcontinental Gas Pipe Line
Cam—
3%s
r
StocksDiamond
102
$2.55 preferred
•
97
42%
100
43%
Co..2
51%
53%
——3
41%
43%
22%
Issued,
10
.—100
Travelers
S
Fidelity & Guaranty
U
S
Fire
U
S
Guarantee
Westchester Fire
-.10
Power
b Bid yield price, d Deferred delivery 6ales (not
included in year's range),
e Ex-interest..
fFlat price,
k Admitted to listing on N. Y. Stock Ex¬
change.
n Admitted
to trading N. Y. Curb,
r Cash
sales (not Included In year's range),
t Exliquidating dividend.
(Un> Admitted to Unlisted Trading privileges.
wdWben delivered,
wl When
Accident
U
Fire
131
-
350
43%
20
Portland
Chicago
—___5
Casualty Co
Seaboard
-
330
& Trust
62%
100
Springfield Fire & Marine.—10
55
Nat'l Bank ft; Trust_100
Mellon
55
25
Trust
&
Trust
St Paul
'
Hartford
Home
20%
.
10
Globe & Rutgers Fire common_5
Great
18%
25
Phoenix
71%
60%
40%
46
Indemnity Co
37%
34%
5
States
33%
38 V2
.3.33 %
_.
Pacific
35
10
Guarantee
United
37%
31%
44
Fire
10
10
Title
Consumers
5
Glens Falls
Globe
•
Frisco- —10
of Newark
35%
2
10
12.50
Northeastern
88
59%
.—2.50
Northern
10
Employees Group
Federal
57%
40'
127
85
30
5
York
Pacific
Employers Reinsurance
21%
5
Fire
Amsterdam Casualty
Hampshire Fire
North
66 %
38-
—-10-
Forster Inc..;
&
19%
112 J
10
New
64%
5
Camden Fire
62 %
19%
27
(Detroit)__10
New
10
Boston
Crum
%
Sterling National
63%
107
City Nat'l Bank & Trust
National
51
73%
Continental
29
%
.28
Pittsburgh
23
25
Trust
8%
49
43%
,530
51
Public Nat'l Bank & Trust—17 %
34%
27
41%
29
410
Angeles
Amer.
City Bank
York
New
Inc
7%
10
10
Los
38%
20
& Co
32%
25
__
Ask
P)
5
Assurance
Casualty
34%
Commerce
27%
Detroit
48%
National
Re-Insurance
(J
26%
Fire
33
Bank of
National Bank of Detroit
96'%
20
Freeport N Y
24%
22%
American
71%
100 1,490
46 %
Merchants &
of
American
...10
common..,l
Bid
10
Kings County Trust
24%
20%
American
93%
Irving Trust
22%
19
39
10
303
36%
10
21
37%
390
42
294
20
preferred.._5
Bonding
5
Massachusetts
& Casualty_5
-2%
Newark."
American Fidelity
Bank.
Manufacturers. __4
36%
24%-
Merchant
20
Life
Casualty
16
Trust
Security-First National.
39
100
Guaranty Trust
National
79
Casualty & Surety. ■4--10
100
,230
10
Manufacturers Trust Co
20
Meadow Brook National Bank
5.04
1
-
Insurance Companies
Par
Aetna
-20
35%
100 1,170
Franklin National Bank—
Franklin Square N Y
610
Co
Union
155
20
Bank
590
.
315
City Bank
National
48
151
10
National
V
300
Central National Bank:
68%
16
Morgan
*
66%
10
Trust
.
-100
_100
Savings
221
Cleveland
Federation
&
Ask
214
Cleveland
5%
Industrial Bank of Commerce. 10
2.50
Amer T
10c
Investors
49
5
-•
_100
Peoples First National Bank
Independence Trust Shares
North
47
10
Exchange Bank & Trust.20
County Trust Co
Hanover
Bid
i.
Bank
Northern Trust Co
40%
Corn
Bank
National
49%
Type Trusts—
Diversified Trustee Shares—
Inc
372
47%
38%
(White Plains N Y)
Empire Trust
Value Line Fund Inc
Wall Street Investing Corp..
Unit
357
10
Trust
Fiduciary Trust
6.64
shares..
First
9.96
8.92
—
Par
37
15
Bank
10.14
Inc
35%
10
...
9.25
shares
Companies
Harris Trust <fe
100
Trust
National
8.14
Hudson Fund
N. Y. 1-1822
Ask
Fifth
Avenue
Bankers
lc
Howe
Teletype:
Chicago—(Cont)—
Bank of the
Bank
Bid
York
Chase
25
■
Technical
New
Industrial Machinery shares.lc
Institutional bond shares__lc
Guardian Mutual Fund
New York 5, N. Y.
WHiteliall 3-2050
Bank & Trust
& Clark
(net asset
Selected
14.88
5.06
lc
stock
Street
3.38
56.71
Sovereign
13.59
Railroad
City Bank Stocks
14.50
2.50
1
10.61
lc
Steel
1.70%
Incorporated
(net asset value).*
Fund
9.52
shares—
RR
1.70%
bl.80
f
32.69
Republic Investors Fund...,
Scudder, Stevens & Clark Com
8.69
Equipment shares.lc
shares
Railroad
1952
1.70%
Kugel, Stone & Co.
25%
1
Inc
(Geo)
lc
Electrical
Petroleum
1.70%
bl.80
4
Inc
Trading...
Fund
,10.40
Chemical
Priced
bl.80
bl.80
19.18
value)
&
New York
6.31
lc
Inc
Vegh Mutual Fund
9.49
9.68
Low
1.70%
Primary Markets in
4.38
5.39
lc
Building shares
bond
1.70%
bl.80
20, 1952
15,
1.70%
bl.80
i.
1952
5.44
4.93
Group Series
Resources Fund
Putnam
8.56
shares.—
General
bl.80
1952
6,
8.12
4.98
7,
28,
7.39
7.43
Feb.
7.19
....1
Series.
Pine Street Funa Inc
9.21
lc
administered
Feb.
1.65%
1:70%
6.64
Pioneer
6.09
Fund_lc
shares
Fully
1.65%
1.65'4
bl.80
11.02
Stock
Food
bl.80
bl.80
1952
Ask
bl.80
55.02
1
7.44
Group Securities—
Stock
1952
1952
6.08
Petroleum
7.01
19.46
tThei
21,
1952_
10.08
(Net asset
._2
Common
Feb.
24,
14.99
Pacific Amer Investors com—,10c
$1.50
preferred.
5
G.18
•
Inc.
1.60%
10,
l
New
1
Corp
bl .80
17.
l
Natural
33%
.lc
Fund
1952
1952
14,
3,
Jan.
Low Priced Com Stock Series. 1
18.51
2.54
Common stock series-
Capital
Feb.
Jan.
Jan.
12.28
1
Series..
Selected
5.31
5
1c
Automobile
Series
32.76
series..
Industries
1.40%
13.73
1
Series:
24.16
Franklin-Custodian Funds Inc—
General
bl.80
13.73
l
Stock
30.64
Inc.l
Ir
1951
17.63
1
Series..
Series
22.60
20c
Investors
Bid
27.
J 6.07
l
Speculative
Fund
Corp
Bond
1
Pell de
Fundamental
l
Series
Priced
Treasury Bills
Ask
Dec.
Security Series—
Bond
Dae
2-52
15.96
l
9.17
10.96
2.02
1-
14.78
1
8.37
1
stock
Bid
wi
Jan.
10.00
Fund
Preferred
1
...
-.—1
Fund
Mutual
United States
40.48
Inc.l
new...
Fund
Balanced Fund
Eaton & Howard—
Gas
interest
2nd
Mutual Shares Corp.,.
Nation-Wide Securities—
,
,
beneficial
Investors
b2.10
Dated
2.20%
Investors Trust—
Ctfs
1
Founders
.
Mutual Funcl of Boston Inc____l
Mutual Invest Fund Inc
l
11.16
Due
8.27
7.41
.•
Dated
5.46
Inc—.10c
shares
Manhattan
1
•
6.31
10.20
First Boston Corp
First Mutual Trust
Federal Intermediate Credit Bank Debentures
1-51
14,66
1.84
97.28
5-
6.76
10.18
98.4
97.20
2.15%
9.31
1
97.28
3.32
13.38
25r
1,
lc
1
Fund
.0499
98.8
98.24
53.30
Furnishings shares
1
Industrial
.0673
99.9945
98.18
98.4
98.20
Rate
1
Financial
100.0139
1952.—
98.14
1955.
15, 1955
IVis April 1, 1956
1 Vis Oct. 1, 1956
2.25%
Public
Equity,Fund Inc
Fidelity Fund Inc—
15,
Dec.
2.35%
Pacific Coast Invest Fund
Balanced
March
1 %s
1952—
Ask
30.48
Stock
1 Vis
.0662
1.
1.70 %
27.81
Inc..-
15, 1954
.0672
100.0115
1.70%
1
Funcl
100.0162
195?—
Bid
14.43
Dreyfus
1952.
1.
l74s Dec.
37.41
53.30
l%s March
15,
17'«s
37-41
.0628
Aug.
1*4 8 Sept.
Oct.
Ask
32nds—
b2.00
13.17
Dividend Shares
in
b2.00
1
Equipments
are
2-52
Massachusetts Life Fund
Tobacco
Bid
Notes—
Values
100.0213
1952
.0317
2-5?
14.24
Steel
1,
100.0099
1-
12.99
Railroad
i7/aS
1952__
1-
1
:
17/bS
1,
4-51
Mass
Utility—
July
7.58
6.73
10.81
Maturity-
Treasury
2-51
Mass
Railroad
April
6.14
Price
Ask
9-
!
^
95.24
2.00%
14.47
—
99.24
95.12
3.84
13,73
-■Oils
1957-1955
3.48
15.79
i
Bid
Indebtedness—
l7/as
10
12.53
—
of
19.09
»
■„
13.20
<1> Metals
Dollar
Maturity—
Ctfs.
Fund—
1
:
1,
99.14
ioo
99.26
4-
Petroleum
14.27
1
18.75
9.89
Paper,
,
Oct.
1954
Rate
Non-Ferrous
—._T;"
l%s
1,
2.00%
5.59
Machinery
Nov.
Vis
5.22
11.12
11.19
99.16
4.56
20.46
Merchandising ...1
100.1
1955-1953
99.26
99.6
1,
4.33
5.10
'
99.31
1953-1952
Feb.
4.74
10.48
.equipment-
1952
1,
2%s
4.14
18.67
13.02
99.20
1V2S Jan.
3.93
Home
stock__l
Insurance stock
':k
15,
19.30
6.94
'
l
shares
1
preferred
117
2
Aug.
100.2
116
lc
11.76
Diversified
99.28
Panama Canal 3s
1961
Federal Land Bank Bonds—
l%s May 1, 1952-1951
Equipment shares.lc
1
Electrical
.
Electrical Equipment shares.lc
General Industries shares
lc
Business
10.73
Diversified Investment Fund.l
Ask
99.12
100.2
1952-
Funds—
stock—1
Corporate bond series
common
100.2
100
1952..
13,
17.69
Stks)_l
Value)
Automobile
<„
1
Chemical
Com
Fund
(Net Asset Value)
Loomis Sayles Second
Funds Inc—
Diversified
100
-
15,
17.50
Lexington Trust Fund——.
25c
Loomis Sayles Mutual Fund—
(Net
^
-
May
.
36.99
Oompo.-.it_• Fund
1
100.4
Bid
99.4
U. S. Certificates of Indebtedness & Notes
29.05
21.98
1
Aviation
100.2
100.2
June
12.00
B-4
K-l
Investment
Agriculture
100
1952
1952.
20.03.
42.69
100
Diversified
-
14,
point
a
26.16
(Low
_l
Fund
100.2
15,
32nds of
more
Other Issues
27.32
25.62
Inc
Delaware
(Investment Bonds)
39.49
Composite Bond & Pfd Stock.
Fund
100
March
2.20s
23.39
"
100 5,975
com
-
2.20s
18.53
1
1
Preferred
Commonwealth
23.23
1952
30.83
Funds—
B-3
9.06
21.49
5
1
Century Shares Trust—..
Chemical Fund
Christiana
Custodian
B-2
Bowling Green Fund Inc—
15,
April
or
Central Bank for
Cooperatives—
1%b Feb. 1, 1953
2 'As Feb.
1, 1954
100.2
Mutual
.
B-l
>
18.12
30.21
(The.)
Fund Inc
Keystone
2.10s
2%s
one
Ask
100
2.20s
of
America
Holdings Corp.
Bond
Group
Trust
Bid
-
2.20s Feb.
1.22
—1
and
Banks—
1952...
93C
Axe-Koughton Fund Inc
Axe-Houghton Fund B
Stock
Loan
15,
10
2
600
620
•No par
103
20%
x
value,
tin default.
Ex-divldend.
y
year's range),
iThese bonds
Ex-rights,
z
are
subject to all Pederal taxes.
Ex-stock dividend.
The Commercial and Financial Chronicle
(2494)
£2
.
.
Monday, December 24, 1951'
.
Week Ended Dec. 15
1951
$
THE COURSE OF BANK CLEARINGS
Third Federal Reserve District-
chief
,
that for the week ended Saturday, Dec. 22 clearings
cities of the country, indicate
$
Inc.or
Dec. %
„
1949
1948
$
-Philadelphia-
week will show an increase compared with a year ago.
clearings this
Bank
>
;
Preliminary figures compiled by us based upon telegraphic advices from the
1950
1,464,922
Bethlehem
1,610,278
9.0
917,211
1,798,919
1,384,545
Pennsylvania—Altoona
1,622,987
+ 10.8
1,071,890
1,203,831
4,271.758
+ 15.0
1,240,744
4,828,347
Lancaster
—
1,332,237
1,221,661
;
1,319,082
+13.0
3,484,347
3,691,389
1.1
971,000,000
989,000,000
3.0
3,649,307
3,397,495
3.1
6,210,358
6,031,518
+
for all cities of the United States for which it is possible to obtain weekly clearings
Philadelphia
3,051,068
Our preliminary
Reading
1,059,000,000
3,631,600
Scranton___
6,529,266
3,699,423
6,332,868
+
Wilkes-Barre
2,862,509
+ 29.2
3,177,484
York
5,675.179
0.5
4,918,519
4,855,580
6.5
14,301,083
14,087,554
will be
3.1%
those of the corresponding
above
week last
against $19,109,773,647 for the
total stands at $20,660,041,652
year.
same
week in 1950.
At
1,071,000,000
—
+
2,661,245
11,849,281
New Jersey—Trenton
11,496,899
11,463,967
+
0.3
10,794,969
18,732,978
Total (11 cities).
Our comparative
this center there is a gain for the week ending Friday of 19.0%.
5,648,140
12.290,906
1,122,867,849
1,109,938,844
+
1.2
1,020,765,912
1,046,330,739
7,873,977
209,238,719
Delaware—Wilmington
—
for the week follows:
cummary
CLEARINGS—RETURNS
BY
TELEGRAPH
Week Ended Dec. 22—
New York
1951
888,519,001
1,119,000,000
Chicago
Philadelphia
—
—
4.7
—
345,900,000
—
572,586,000
—
627,686,922
421,679.000
+ 35.8
351,379,124
Francisco
411,479,149
—14.6
—13.8
Cleveland
422,927,176
490,681,046
Baltimore
268,262,910
289,091,656
Ten cities five
All cities,
—
five days
814,020,919
Total all cities for week
- ——
,
Total (7 cities)
6.3
4,697,217
+ 14.7
8,469,603
9,808,626
2.0
292,459,261
353,552,017
880,066,660
997,466,903
5,534.142
10,256,575
371,908,587
1,035,532,059
+ 2.8
3,170,403
+ 47.4
—
+
—
372,802,705
39,146,900
5,043,959
Fifth Federal Reserve District—Richmond—
0.3
+
0.6
336,593,711
39,847,800
44,813,800
4,672,532
Virginia—Huntington
Virginia—Norfolk
$20,660,041,652 $19,109,773,647
7,010,421
190,988,647
+
1,064,448,617
Youngstown
8.5
+
0.2
2.2
10.2
+
—
5,881,872
—
1.5
+
811,818,338
385,152,185
44,551,400
—
Pennsylvania—Pittsburgh
7.2
8,455,218
209,411,552'
11,767,302
364,642,942
-,
.——_
Mansfield—
6.6
8,470,336
204,862,405
424,272,360
West
$19,840,020,733 $18,297,955,309
day
one
3,550,236,510
3,497,518,595
,
—-—
—_—
Columbus
8.9
+ 10.9
$16,348,502,138 $14,747,718,799
days
cities, five days
Total all cities,
—
—
Cleveland
404,554,110
—
District—Cleveland—
Reserve
Cincinnati—
5.1
323,200,000
Pittsburgh
Other
—
Federal
Ohio—Canton
8.6
598,115,700
City
Louis
Ban
1,179,000,000
+ 19.0
—
368,688,801
Boston
Kansas
Bt.
Fourth
1950
$9,608,856,969
968,789,947
$11,435,823,426
.
14,360,000
14,394,000
166,952,394
135,881,212
141,801,595
+
19.4
3,998,191
4,021,991
278,913,545
254,569,030
+
9.6
221,668,983
224,117,582
111,890,692
107,146,586
+
4.4
94,781,280
87,860,411
587,731,875
—
12.3
+ 11.6
5,630,712
Richmond—
Maryland—Baltimore—
District of Columbia—Washington..
Total
cities).
(6
3,308,284
17,514,000
149,601,513
4,717,203
536,718,735
+
9.5
473,400,580
475,503,863
South Carolina—Charleston
8.1
2,710,914
19,672.000
+
Complete and exact details for the week covered by the foregoing will appear
In
our
issue of next week. We cannot furnish them today,
Saturday and the Saturday figures
are
inasmuch
as
the week ends
at time of going to press.
not available
Sixth Federal Reserve District—Atlanta—
88,540,259
7.3
81,791,260
24,558,762
80,295,480
268,500,000
In the elaborate detailed statement,
we are
able to give final and
Dec. 15.
For that week there
however, which we present further below,
complete results of the previous week—the week ended
increase of 7.3%, the aggregate
was an
the whole country having amounted to
came
has to be estimated.
cases
+ 18.9
261,900,000
258,900,000
week in 1950. Outside of this city
of clearings for
$18,549,581,484, against $17,281,300,521, in the
there
was a
having recorded
an
In the New York District
,
(including this city) the totals show
improvement of
an
in the Boston Reserve District of 0.1% and in the Philadelphia Reserve District
mond Reserve District
District of 8.4%
Reserve
are
larger by 2.8%, in the Rich¬
by 9.5% and in the Atlanta Reserve District by 16.7%. The
Chicago Reserve District has to its credit
gain of 2.3%, the St. Louis Reserve
a
its
totals
record
decrease
a
of
District the totals registered an increase of 7.9 %
0.5%
in
but
the Dallas
Reserve
+ 25.6
8.1
4,912,511
4,571,805
+ 19.9
86,519,395
118,656,751
8,791,991
+ 14.6
+
8.2
7,344,052
Mississippi—Vick.sburg—.
135,974,630
9,509,516
824,734
95,912,065
133,461,339
676,813
+ 21.9
Louisiana—New Orleans.
162,341,372
138,098,297
+ 17.6
566,575
125,784,332
898,151,540
769,314,288
+16,7
738,174,067
718,048,435
+
1.7
+
2.0
1,545,878
11,617,640
11,952,365
+ 26.0
5,373,602
5,783,675
6,394,624
7,024,200
66,304,000
7,129,644
Alabama—BirminghamMobile
—
(10 cities).
Federal
Seventh
Reserve
13,956,467
2,423,063
13,680,429
6,989,092
7,589,209
2,465,484
Lansing—
6,540,921
8,244,395
Indiana—Fort Wayne
64,716,000
71,457,000
South Bend
9,038,842
Terre Haute
4,392,130
.9,540,588
3,583,505
80,200,448
Indianapolis
90,331,389
5.222,812
—
Iowa—Cedar Rapids—
4,826,275
38,446,732
37,316,739
17,913,940
Des Moines
Sioux City
19,039,420
Week Ended Dec. 15—
1951
ff
i
r
,
1st
Boston
(i
,11
.
4th Cleveland
6th Atlanta
8th St. Louis
'
Total
add
1.2
1,020,765,912
1,046,330,739
2.8
880,066,660
997,466,903
536,718,735
+
9.5
473,400,580
475,503,863
+ 16.7
898,151,540
769,314,288
738,174,067
1,191,664,966
+
2.3
1,023,349,800
1,132,044,340
615,858,620
568,104,560
+
8.4
581,614,586
464,449,158
+
4.2
384,051,944
432,632,263
579,811,839
582,912,702
0.5
503,068,374
557,565,922
—
404,794,723
375,176,715
+
7.9
332,215,623
239,981,619
1,006,060,524
927,896,965
+
8.4
859,819,144
840,499,868
18,549,581,484
17,281,300,521
+
7.3
16,595,935,098
16,832,400,072
8,567,616,585
+
5.0
7,674,978,873
7,987,695,147
detailed statement
showing the figures for each city for the
week ended Dec. 15 for four years:
57,065,000
7,375,283
3,035,478
3,001,268
+ 12.6
64,157,697
69,041,903
8.2
3,891,489
3,754,602
2.9
29,104,388
5.9
14.842,630
29,362,804
16,027,814
+
—
—
+ 13.6
1,057,370
+
2.4
793,140,499
+
20.3
3,660,387
1,018,997
881,294,301i
3,609,373
14,429,411
+
10.4
11,909,904
13,625,079
7,819,761
+
1.5
5,739,599
6,648,226
4,766,581
+ 12.5
4,049,281
4,354,894
1,219,579,834
1,191,664,966
2.3
1,023,349,800
1,132,044,340
+
Eighth Federal Reserve District—St. Louis+
4.1
306,200,000
332,800,000
168,932,433
155,067,741
+
8.9
148,070,230
156,038,364
146,245,570
124,253,410
+ 17.7
125,395,819
124,150,446
2,480,617
2,383,409
+
4.1
1,948,537
1,783,624
615,858,620
568,104,560
+
8.4
581,614,586
614,772,434
298,200,000
Missouri-St. Louis
Kentucky—Louisville
—
Tennessee—Memphis
286,400,000
Illinois—Quincy
Total
(4 cities).
Ninth Federal Reserve District—Minneapolis—
7,960,640
329,784,655
7,896,704
0.8
5,756,941
Minneapolis
309,323,425
6.6
St. Paul
114,668,040
116.384,584
1.5
264,074,128
90,881,341
8,605,027
4,159,068
*5,500,000
9,083,971
4,589,346
5,092,551
5.3
7,677,540
8.0
3,925,316
13,254,094
12,078,577
9.7
8,306,624
104,949,891
9,406,442
4,083,465
4,359,594
11,017,022
483,931,524
464,449,158
4.2
384,051,944
432,632,263
8.8
504,744
469,208
7,994,448
135,181,669
North Dakota—Fargo
South Dakota—Aberdeen-
Montana—Billings
Helena
Total (7 cities).
Tenth Federal
Reserve District—Kansas
990,823
910,803
714,170
•9,813,003
9,578,460
Omaha
165,160,704
165,567,101
Hastings
1950
j
^
$
Inc.
1949
or
Dec. c/o
,
$
1948
$
First Federal Reserve District—Boston-
Maine—Bangor
2,397,393
4,867,839
545,655,618
549,752,788
2,431,759
Fall River
2,134,140
5,143,604
Portland—
Massachusetts—Boston
2,554,736
+ 12.3
1,7.53,936
1,954,539
5.7
4,261,645
4,272,979
+
—
0.7
473,636,120
515,079,940
4.8
2,127,981
2,027,857
Lowell
3,149,624
1,048,626
+
9.6
923,407
2,538,378
2,480,113
+
2.3
2,171,745
2,347,766
11,421,195
10,988,027
+
3.9
9,032,637
8,574,921
8,964,169
8,916,807
+
0.5
6,598,225
27,072,086
+ 21.5
29,157,479
32,264,124
+
—
4.9
2.4
0.2
8,695,579
+ 26.3
17,627,206
+ 10.3
7,283,864
12,872,283
357,373,053
2.2
320,689,540
15,694,521
Joseph.—
16,062,746
2.3
—
635,387
536,350
7,646,753
135,803,641
6,965,969
14,948,164
370,710,451
15,362,545
4,041,075
Pueblo
Total (10 cities)—
-
3,236,852
+ 24.8
13,391,399
2,429,058
3,489,097
Colorado—Colorado Springs—
6,675,141
32,903,021
+
—
3,109,736
+ 12.2
2,252,161
2,305,251
579,811,839
582,912,702
0.5
503,068,374
557,565,922
—
—
2,651,411
1,143,811
New Bedford
751,166
19,442,505
349,484,413
Wichita
St.
+
3,430,054
10,981,528
Kansas—Topeka
Missouri—Kansas City
—
9.4
7,288,281
291,527, (#68!
City—
Lincoln
Nebraska—Fremont
Week Ended Dec. 15
Clearings at—
9.4
5.3
+ 22.6
—
—
7,933,176
—
Minnesota—Duluth
8,996,070,433
our
1,490,246
614,772,434
483,931,524
II
7.9
—
718,048,435
1,219,579,834
.112 cities
now
9,151,320,514
587,731,875
Outside New York City,.,
We
+
626,233,172
+
II
10
1,109,938,844
5
575,452,828
,,
1,035,532,059
II
f.
...
12th San Francisco
134,713,509
1948
9,223,955,580
9.3
11
10
City
11th Dallas
1''
+
II
7
...
115,059,424
7,541,896
685,199
5,360,419
—
Springfield
1,064,448,617
41
4
...
9th Minneapolis
1
9,055,681,112
$
0.1
ti
10
17
Chicago
Kansas
+
n
7th
1949
or
Dec. c/o
663,910,417
1,122,867,849
•i
7
5th Richmond
10th
Inc.
9,901,594,537
<<
12
..
3rd Philadelphia
ff;;:
$
4,370,565
Total (17 cities).
664,750,002
2nd New York
,
1950
$
Federal Reserve Districls
1,520,371
901,430,687
5,155,358
Illinois—Bloomington
Rockford
by Federal Reserve Districts:
SUMMARY OF BANK CLEARINGS
\''
1,726,635
922,895,222
15,921,734
r<i"
+
District—Chicago-
Michigan—Ann Arbor
Grand Rapids
Chicago
In the following we furnish a summary
h
5,202,965
6,808,161
5,433,849
111,091,384
Decatur
and in the San Francisco Reserve
District of 8.4%.
h
4,903,618
8,552,095
Wisconsin—Milwaukee
and the Minneapolis Reserve District of 4.2%. In the Kansas City
District
+
5,872,155
133,159,174
Augusta
Macon
Florida—Jacksonville
increase of 9.6%. We group the cities according to
of 1.2%. In the Cleveland Reserve District the totals
+ 22.0
gain of 5.0%, the bank clearings
the Federal Reserve Districts in which they are located and from this it appears that
9.3%
Georgia—Atlanta
Total
at this center
22,716,783
27,712,322
Nashville
Accordingly, in the above the last day of week in all
21,598,315
9,500,542
319,200,000
Tennessee—Knoxville
Springfield
Worcester
;
Connecticut—Hartford
New Haven
16,451,298
Rhode Island—Providence
New
^
Hampshire—Manchester
15,441,321
33,640,000
36,915,600
+
—
6.5
12,796,247
12,936,849
8.9
30,859,400
37,280,000
Eleventh Federal Reserve District—Dallas—
Texas—Austin..
Fort Worth
Galveston
9,117,418
8,200,830
337,440,265
2,053,943
1,737,734
+ 18.2
2,134,006
663,910,417
+
0.1
575,452,828
404,794,723
35,507,932
+
4.2
35,516,070
36,697,077
4,239,634
3,730,059
+ 13.7
3,646,023
3,517,278
108,918,561
102,394,525
6.4
90,874,941
93,531,102
2,919,381
2,152,183
+ 35.6
1,813,050
1,951,626
Pasadena
2,337,058
2,826,162
—17.3
2,229,479
2,382,970
San Francisco
New York
9,553,511,051
8,713,683,936
+
9.6
8,920,956,225
8,844,704,925
Rochester
26,335,045
26,538,612
—
0.8
22,564,890
24,087,760
2.0
15,294,829
13,783,963
14,112,318
911,880
901,048
7,955,542
271,477,157
7.7
27,967,387
+ 12.4
5,142,303
+
0.5
11,947,530
178,522,327
29,851,430
6,874,000
4,665,618
12,112,702
+
7.9
332,215,623
239,981,619
+
4.7
—
0.5
6,742,100
15,027,964
5.1
375,176,715
8,939,146
9.9
+
—
626,233,172
36,992,438
11,898,803
7,004,001
—10.1
1,675,245
664,750,002
5,523,024
11,962,237
Louisiana—Shreveport
34.683,351
6,969,000
6,209,457
.
Wichita Falls--
306,950,118
34,012 934
:
.
48,928,193
Total (6 cities).
Total (12 cities)
Twelfth Federal Reserve District—San Francisco-
Second Federal Reserve District—New York—
New York—Albany
Bingham ton
_
Buffalo
Elmira
—
——*
.
Jamestown
Syracuse
18,007,926
Connecticut—Stamford
New Jersey—Montclair
Newark
18,443,397
a
—
+
a
•>
-
■:
68,070,509
—
5.2
55,585,774
64,401,778
63,953,672
+
0.7
60,778,456
65,478,253
9,901,594.537
9,055,681,112
+
9.3
9.223,955,580
9,151,320,51$
-
Yakima
158,187,417
4,317,809
151,142,489
72,772,085
Utah—Salt Lake City
+ 14.6
3,424,438
115,890,259
4,339,890
+
7.5
2.8
162,272,361
60,196,927
160,077,066
64,580,626
♦Estimated,
a
487,387,951
15,341,006
13,990,605
6,509,590
10,960,272
129,649,960
3.9
16,058,383
13,875,903
12,121,978
9,522,145
+ 11.6
448,401,089
446,145,763
+
9.7
11,918,669
13,264,769
+
4.8
4,987,585
+ 10.0
9,033,829
5,158,184
9,399,182
9.4
1,006,060,524
—.
Now included in
927,896,965
+
8.4
859,819,144
840,499,868
18,549,581,484
(112 cities)
Outside New York
—
6,820,610
Total (10 cities)
—
13,414,657
12,058,852
—
Stockton—
+
18,311,184
543,984,017
Santa Barbara
70.785,648
16,597,609
12,895,031
San Jose
Grand Total
151,076,760
4,947,120
162,456,777
■
Oregon—Portland
California—Long Beach
64,543,977
Northern New Jersey
Total (12 cities)
18,380,125
19,387,688
.
+
Washington—Seattle
17,281,300,521
+
7.3
16,595,935,098
16.832,400,073
8,996,070,433
8,567,616,585
+
5.0
7,674,978.873
7,987,695,147
Newark, N. J. totals.
Number 5075
Volume 174
The Commercial and Financial Chronicle
...
(2495)
Company
Foreign Exchange Rates
Central
1st
Pursuant to the requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies, daily
Secretary of the Treasury the buying rate for cable transfers on the different countries of the world.
give below
record for the week just passed:
a
FOREIGN
j
RATES
EXCHANGE
CERTIFIED
BY
DECEMBER
*
RESERVE
FEDERAL
14,
BANK
TO DECEMBER
1951
20,
We
and ref.
mtge. 4'/4%
International
TARIFF
ACT
Utilities
bonds, series D, due 1962
3Vi% conv. debentures
Noon
ISSUE
;
Value in- United States. Money
-
>
—I
Basic
>
.
'
-
$
.
;
___
*'
__
pound
franc
v
—
Brazil,, cruzeiro
Jan
Canada, dollar
Ceylon, rupee
Denmark, krone
Finrand, markka
dollar
2192
.208333
.144916*
.144916*
.00435401*
.00435401*
.00285625
.00285625
.00285625
.238379*
.238379*
.23837.9*
.208800
.208533
.208533
.208533
2.803750*
2.803750*
2.803750*
.115707
.115707
.115707
.115640
.262900+
-v.
■
•
•/•
V,I :'
.262801
.263000
.263000
2.767738
2.761963
2.761138
„
.00285625
.?
•
2.803750"
Closed
i
2.771039
2.772277.
.140154"
•
-
Africa,
.140154*
.140154*
.496433*
.496433*
.496433*
.0347500
.0347000
.0347500
.0347500
.193269"
.193269*
.193269*
.193269*
.193269*
.229020
...229050
.229000
.229000
2.783750
2.770000
2.770000
.140154*
r''",
Closed
2.733750
2.783750
2.798710
___
peso
-
V
+
2.800000
.658327"!
.658327*!
.561797"!
.561797*!
.561797*!
depends upon
type
of
quar.)'.
^Corp.,
.425531"!
.425531'!
.425531"!
.425531*!
$6
(quar.)
Inc.
Federal Reserve Banks Combined
Bird
(In thousands of dollars)
Inc. ( +) or
fund
Redemption
notes
tor
20,579,454
since
F.
R.
:
—
707,195
12,259
+
138.297
+
21,286,649
Other
cash
Industrial
loans
Ui
S.
Govt,
+
280.446
__—
advances-1
and
106,032
264,652
adjusted
deposits
increased
+
+
+
52
+
1,963
+
42,000
+
10,385,403
—
4,362
394,747-
securities:
Bills
*628,601
116,970
12,719,598
5,068,073
7,545,923
5,334,277
42,000
—
23,238,918
.;
—
principal increases were $316 million in New York
City, $137 million in the Chicago District, $136 million
in the San
Francisco
District, $129 million in the Kan¬
City District, and $79 million in the Richmond Dis¬
trict. Time deposits increased $48 million.
+
3.012,281
New
of
decreased
York
City;
member banks
801,402
+
$87 million in the San Fran¬
cisco District and $65 million in New York City, but they
increased $45 million in the New York District outside
Borrowings
A summary
was
the net decrease
$119 million.
reporting
all
at
—
261,375
+
of assets and liabilities of reporting mem¬
ber banks follows:
F.
from
foreign banks——
28
banks—
164,601
Bank
other
of
notes
R.
Uncollected
cash
premises
items—
dec. (—)
3,408,991
5,041,651
.
+
43,372
________—.—
Other "assets
+
1,217,878
+
.since
Black
+
,
—_,
5,610
Decker
+
1,003,606
+
CO
c-
CO
Blackstone
Federal
loans
Reserve Notes
25,069,797
+
195,875
+
Loans
1,363,207
Deposits:
U.
Member bank—reserve accts.
U.
,
Treasurer—gen.
S.
20,798,424
acct._
834,441
6,118
260,327,
+
4.25 %■
518,562.
—
,Gtl:cr
■
'
-
>f.
*
257,452
+<.
■
^
'-*■
deposits
;
*.—
Deferred availability cash items
liah, inch
accrued divs.
—
1
44,428
—
679,317
Other
381,639
loans
50,174
—
S.
U.
for
Co.
+
2,271,370
Loans
2,988,564
191,763
+
65,482
Other
.:;. 634
+
49,657,639
>
+
997,088
+
'
7,253
U.
S.
3,707,312
Capital Accounts—
to
$2
—
U.
paid in._:—
—
Surplus (Section 7i_;________
3urplus (Section r3b!
Capital
Other
capital
accts.
11,149
510,022
21,849
Other
198,322
+
6,182
50,629,474
+
1,003,606
37,408
+
with
of
gold
ceriili«fitte
V;
note
Contingent liabilhss on accoptanees
purchaseu for foreign
ooncspondenta
L—
Industrial loan
confnicments—
0.6%
4.5%
697
6,397
107
2,207
2
+
5
—
+
8
+
+
125
+
5,974
—
32,115
4,048
2.995
5,938
.
indebtedness—
+
+
259
—
+
211
35
24
—
+
—
19.134
+
6,719
-
+
Reserve
Banks
14,688
—
68
—
+
+
37
21
34
—
+
+
131
+
170
—
38
429
281
147
1,324
1,410
2,190
1,929
2,995
417
1,613
35
212
S.
54,243
16,132
1,360
adjusted.
government
deposits
except
Government
+ 1,039
+
—
Borrowings
Debits
to
+
1,252
974
+
.
—
demand
Interbank
during
10,610
banks
banks
and
deposit accounts,
U. jS.
week ——
Govt,
the
rities, $1,039 million in demand: deposits adjusted, and
$204 million in demand deposits credited to domestic
banks, and a decrease of $226 million in United States
Government deposits.
Commercial,
industrial,
and
agricultural
creased in all but'one district and
at all
reporting member banks.
a
loans
in¬
total of $213 million
30c
(quar.)
12-31
12-15
12-15
28c
12-26
(quar.)
preferred
in
cash
stock
or
election
at
of
holders.
Bohack
(H.
Co., 5V-i %
C.)
Borg-Warner
$1.37,%
prior pfd. (quar.)
(year-end)
Development Co.
60c
11-28
12-14
12-14
2
12-17
12-10
1-
(quar.)
common (quar.)_
37 Vic
12-29
$1
$1
1
2-13
12-24
12-12
(quar.)
Co._^
(increased)
Corp.,
preferred
87 Vic
2
12-12
$2.25
RR.
preferred
prior
3-
1-
12-31
11-30
65c
(quar.)__
1-
2
12rl4
37 Vic
Co.
1-
1
12-15
1-
1
31V4c
(quar.)
12-15
75c
Ltd._,
Mines,
12-
7
12-24
12-
7
$10c
(quar.)
Year-end
12-24
50c
& Sons
J.)
<E.
2
25c
Inc.
Corp.
Albany
1-
12-28
(quar.)
Club.
(George W.)
preferred
6%
1-15
+
+
48
226
—
excepc
—
204
13
119
+
—
+
$$1.50
(quar.)
Bridgeport Brass Co.—
5»/2% convertible preferred
12-20
Mfg.
Co.,
12-&9
12-12
25c
12-29-
12-20
1- 2
12-15
35C
common
1%,
Columbia
Power
Corp.,
Telephone
prior
New
preferred (quar.)
4% junior preferred
Shoe
Year-end
IE.
1
12-28
1-lft
12-31
ti
1-17
1-
2
15-17
1-
2
16-18
1-
2
12-10
12-28
12-10
2
12-21
12-21
20c
$1
10c
1-
2
1-
2
Company,
3%%
pfd.
12-21
10c
Co.
(year-end)
Inc. (quar.)
Co.,
2-
$40c
quar.)
12-27
12-20
12-1'5
60c
Si-
(quar.)_
12-31
933Ac
—
L.)
12-31
1-
Mfg.
Brcwn-McLarCn
12-14
1-15
Corp.—
$4
27,096
12-14
(quar.)
(initial
common
2
2.
Co.—
preferred
Br nvn-Forman Distillers
y
U- I
11-
$50c
$$1.50'
f$1.50
35c
62Vic
30c
<quar.i_
Columbia
(year-end)
(quar.)..
preferred (quar.)—
Brockyeay Glass Co., com. (increased quar.)
5 % preferred (quar.)
Brooklyn Union Gas Co. (extra)
483
112
848
2
$100
Ltd.
Ltd.—
Products,
Forest
Columbia
6%
1-
1-2-52
a2Vi%
(s-a)
preference
6%
11-26*
$$1
preferred (quar.)
British Columbia Electric Ry. Co.—
Common
2.567
670
172
1-2-52
$$1.18
Columbia
4%%
A
1- .2
1-15
$12Vic
dep. receipts ordinary (Interim)
Electric, 4% pfd. (quar.)_
American
12-15
50c
93 %C
Ltd.—
Celanese,
British
7
35C
preferred A
British
12-14
$1.3.7 Vi
(quar.)
pfd. (quar.)
(quar.)
(quar.)
Bristol-Myers Co., 3%% preferred (quar.)__
British-American Qii Co., Ltd. (quar.)
$2
3
12-
Gas* Light (quar.)
Briggs-Weaver Machine Co., $1
Brillo
1-
12-31
Bridgeport
Bruce
12-31
mi
$1.25
5c
$1
$1.75
50c
t45c
1- 2
12-20
1-
2
Brunswick-Balke-Collender Co.—
Redemption Calls and Sinking Fund
$5
Below will be found
a
preferred (quar.)
Incubator, common
Buckeye
.
Steel Castings (year-end)
Rucyrus-Erie Co.,
7%
preferred (quar.)—
Buffalo Forge Co.—
Building Products, Ltd. (quar.)
Buckeye
Notices'
+
list of corporate bonds, notes,
and common stocks called for redemption,
those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
(except where indicated) in which
were given in the "Chronicle."
Watch
Bulova
the current: volume
the details
Terminal
■
Company and Issue—
Phenolic Corp., 5%
American
REDEMPTION
Butler
Date
conv.
debs., due 1959
Dec 31
AmpalrAmerican Palestine Trading Corp.—=15-year 4% debentures, series A. due 1966
_
Jan
Appalachian Electric Power Co., 4.50% preferred stock—Jan
Bush, Terminal Buildings Co.—
1st
mortgage
bonds,
due
I960—-—- w
Page
2085
»
2
2
Jan 21
2085
2085
Butler's,
4Vz %
Co.,
Inc.,
12-13
12-19*
2
12-10
t50c
1-
2
12-10
$1.50
28VSC
31V4C
$1.75
1-
2
12-10
1- 2
12-19
—
10c
(year-end)
4'/2% preferred (quar.)—
15c
12-27
12-
$1.12%
12-28
12-26
2
12-15
Co.,
Ltd
preferred
common
preferred
(s-a)
(quar.)
preferred (s-a)_
(A. ML) Company (year-end)
C. I. T. Financial Corp. (quar.):
Byers
Cement
—
(accVm.)
(quar.)
Butterfly Hosiery, Ltd.,, 7%
Calaveras
12-18
1-
Co—
Erothers
,Mfg.
.12-27
2
Mfg., 4Vb %' preferred (quar.)
5%
preferred (quar.)—
Bush
Terminal Bldgs.,
7%
pfd.
Bush
12-14
2
6%
Corp.,
12-14
2
1-
1-
(quar.)
—
Burnham
1-15
12-26
1-
Extra
Butler
PARTIAL
Steel
Burlington
2-1-52
75c
125c
Co.
Bush
preferred
including
of
1-11
12-24
Class
Loans to manufacturers
foodj liquor, and- tp£acco products, of metals and
metal products, and to commodity dealers showed in¬
creases of $67 million, $8$ million, and $45 million, re¬
spectively.- Loans to manufacturers of textiles, apparel,
and leather showed a net repayment.; These changesaccording to industry of borrower are preliminary; a
12-26
1
2-
75c
Brown
following
principal changes, for the week
ended Dec. 12; Increases of $419 million in loans, $25$
million in holdings of United States Government secu¬
shows
7
12-
1-2-52
25c
■
Condition Statement of Member Banks
The condition statement of weekly reporting member
banks of the Federal Reserve System in leading cities
12-15
1-2-52
$1.06 Va
62 Vic
6%
British
accounts,
,
2
Electric—
common
British
Interbank demand deposits:
Domestic
12-12
1-
Ridge Mutual Fund—
British
deposits
deposits,
12-14
1-
Tobacco—
Brothers
6%
5%
Liabilities—
Foreign
1,615
—
+
7
21,338
117
+
U.
45.6%
22
1.033
Time
re-
to deposit and F. R.
liabMitlies combined-—
31
—
2,462
3,777,718
servos^
—
20
vault——
Demand
Ratio
51
+
563
—
Federal
12-19
2
12-27
Brazilian Traction Light & Power Co., Ltd.—
+
970
Balances with domestic banks-
in
12-27
convertible preferred (initial quar.):—
Block
Bralorne
securities
Reserves
Cash
27,543
acco-unts——
•Total liabilities & cap.
336
235,948
6
12-15
Brach
_____^
bonds
S.
12-19
12-18
4,456
421
securities—Total
of
12-19
12-27
12-24
+
485
_
12-
12-27
75c
420
5,669
certificates
12-24
50c
(quar.)
preferred
Tobacco,
+
____
notes
12-27
12-17 "
(quar.)_
Bros.
Botany Mills, 6%
5%
preferred
_
Government
2
50C
(quar.)—
Inc.,
convertible
5%
4,377
leans
loans
>
12-17
12-31
Bloch
Blue
2-27
12-27
12-31
3 Vz %
3,758
12-21
80 c
+
+
12-14
12-14
37 Vic
419
banks.—
Treasury
.
Laughlin,
+
purchasing or carrying:
obligations
Treasury
;
&
&
213
12-28
75c
(quar.)
Insurance
+
3
11-30
12-31
5%
Extra
Boston
pur¬
1-
12-15
12-31
$1.50
Company
3,470
-
securites
estate
Real
610,084
18,722
Bliss
W.)
(E.
+
Government
Other
•
"
21,580,556
......
Bliss
699
21,219
for
securities
Treasury bills
liabilities-
.Total
'
-
Total
Other
8,458
•
dealers
2
15c
$3
preferred
+
chasing or carrying:
S.
Government obligations
"
:Fore?gr. i:-_"
and
1-
25c
Extra
agricultural
-
_
brokers
to
Other
3,382,500
and
12-28
1-31
5%
;
Gas &
35,418
industrial,
12-15
$1.75
(quar.)
(s-a)
Valley
34,937
Commercial,
12-28
5%
Boston
Loans—gross
Liabilities—
1-15
50c
.5%
2V2C
Mfg.
73,771
Investments—Total
and
Loans
1-31
81V4C
(quar.)
Co
Blackhawk-Perry
1950
1951
-Assets—
5,353
+
Loans—net
50,629,474
1-15
12-15
;-+$3:-
+
—
,
&
Borg
(in millions of dollars)
538,050
266
—
12-10
1-31
12-28
2 Vic
Book-o'f-the-Month.
Dec. 13,
Dec. 5,
1951
24,687.
50,448
+
120,668
—
Dec. 12,
4
+
2,960
—
12-27
12-15
10c
Co.
Hotel
Bonanza
'
Due
12-14
Co
Payable
Inc. (+) or
23,692,059
12-15
12.-26
dividend
Bismark
districts;
all
in
59,675
5,787
261,427
—
448.779
1-15
$1
sas
Discounts
2
-
___—
Oil
Stock
Demand
402,949
—
12-15
1-
Co.,
Extra
million.
1950
93,773
+
11-30
2
(stcck dividend)
(year-end)
Bird
& Son,
Inc.
(year-end)
Birmingham Fire Insurance (Pa.) —
Mfg.
Macaine
Year-end
the
■
11-30
2
"
Binks
Bishop
Dec. 20,
Assets—
—
2
15c
preferred
(reduced)—.
:
Holdings of Treasury bills, of Treasury certificates of
indebtedness, and of United States Government bonds
increased $211 million, $35 million, and $37 million, re¬
spectively. Holdings of Treasury notes decreased $24
certificates
1-
75c
7%
Statement of Gondition of the Twelve
Gold
11-30
1-
(quar.)
Corp., common
preferred
Bickford's,
i
2
$50c
Blngham-Herbrand Corp.
Stock dividend ___:
dec. (
7
1-
1-
dividend
complete analysis will be available in another press re-,
lease later. Loans to. banks increased $125 million..
1951
12-
11-30
$25c
(s-ai___——
Loan
Stock
merchandise.
Dec. 12,
3-10
'
$15c
:
preferred
$3.25
1951
2
12-24
$17 Vic
(quar.)
common
Bethlehem Steel Corp.,
Dec. 19,
1
J10C
Year-end
Beneficial
+ Application
♦Nominal.
tl5c
3-10
12-10
4-
■
.425531"!
:
50c
40c
1
2
1-
'
!35c
12-10
2
1-
$35c
;_
Beneficial
14-
t25c
Aviation, Corp.
Bendix
.658327*!
.561797"!
Payable of Rec.
J25c
(quar.)—_
preferred (initial quar.)
Belgium Stores, Ltd., common——
5%
preferred (quar.)
Bell Telephone Co. of Canada (quar.)
Belmont Iron. Works (extra)—
>
.658327"!
.561797"!
peso.
class A
Extra
2.788906
2.789062
2.795390
Ltd.,
Co.,
(quar.)__
7%
.658327" +
—
A
preferred
(quar.)
$1.40 preferred (quar.)
Beech Creek RR. Co., guaranteed
Beech-Nut Packing Co. (quar.)
Belding-Corticelli, Ltd., com. (initial
.140154*
.496433*
.0347500
pound
Class
$1.40
.496433"
i
Lumber
Beaver
H olden
When
Per-
'Share
Name of Company
.238379*
•
■>
.115606
_______
Kingdom, pound sterling
Uruguay,
.208333
.144916*
.208333
-
.1.44916*
.00435401*
2.803750"
;___.
(Continued from page 10)
.00435401*
.208500
'
•
.1
1792
Dividends
.977421
.262960
.__
peso
.977421
.208700
Switzerland, franc
Uruguay,
.974375
;
2192
issue.
.328500
.976718
.238379"
,
this
.0544060
.328100
.
.229000
Krone
Uruguay,
.0544060
.328500
.0544060
2192:
.0198375
.0544060
.00285625'
.
Philippine Islands, peso
Portugal, escudo
Sweden, krona
United
.0198375
.328500
i
.00435401"
:____
pesq
South
.0198375
.144916"
___
.
gold
2.222500
2.220000
2.225000
2096,
2192
Jan
.0696666*
.0696666*
..0702333*
2.225000
.0198375
.208500
______
_______
Netherlands, guilder
Npw Zealand, pound—
of
.0.701000*
Closed
218ft
r
1
^Announcement in
.133333*
!
.976210
•
,
Union
.133333*
.0544060
(Metropolitan.^, f rane_-.L'_—_-___
'
Germany, deufsche.mark_.;___L'.LLL-_~_+~_-_;-____':;
India, Dominion of, rupee
Ireland, pound -1
—
-
Norway,
..133333*
.328500
;___
France
Mexico,
.133333"
1
<
—Dec 31
.200000*
.200000*
.0694500"
_______
Malayan
$•
.200000*"
.0198375
__.—
British: Malaysia,
Dec. 20
$
$
77;'
.200000"
2.227500
...
_
Dec. 19
Dec. 18
$:■;■
%-V
.133333"
:
.Free
Australia,
Dec. 17
$
>
Page*'
Jan
1
debentures, series A, due April 1, 1952—Anytime
General mortgage 5% gold bonds, due July 1, 1952—Anytime
United States Building Corp., 2nd mortgage bonds
Jan
1
.
.200000"
Preferential
Belgium,
Dec. 15
Dec. 14
~
Argentina peso—
2086
1990
Date
leasehold bonds (ext. to July 1, 1964)
Queens Borough Gas & Electric Co.—
Refunding mortgage 4%. bonds, due 1961
Refunding mortgage 3% % bonds, due 1961
512%
1
•-
CALLED
Bufialp & Susquehanna RR. Corp.—
1st mortgage 4% gold'
bonds, due 1963
Park-Lexington Co., Inc.—
•'
Buying Rate for Cable Transfers in New York
.
■■■
1787
_Mar 1
Dec 26
Corp.,
1st mtge.
Country and Monetary Unit
fags
,
due 1974—Dec 31
Company and Issue—
1930
OF
■'
INCLUSIVE
1951,
bonds, series A,
ENTIRE
UNDER
+ %y,;r.>■.
Chicago & Western Indiana RR.—
•
TREASURY
TO
3Vz %
mtge.
Date
r
7'
Ry.—
and ref.
1st
to the
and Issue—
Pacific
4a
Co.-'
12y2c
28Vic
t$3.5Q
25c.
1-
2
12-19
1-
1
12-14
1-
7
1-
1- 2
12-21
6
12-15
1-31
12-31
12-28
12-14
12-10*
^$1
1
12-24
12-10*
25c
12-26
12-19
1-
,
r.
.
£4
i
(2496)
4
The Commercial and Financial Chronicle
.
.
'
4
.
■
•
Monday, December 24, 1951
.
I
/•/'. y'/7-Name of Company
Share
California Electric Power Co.—
$2.50 sinking fund preferred (quar.)
$2.50
preferred
(quar.)__
preferred (quar.)
6.60% preferred (quar.)
$3 preferred (quar.)
California Water Service Co.
&
Hecla
1- 2
62'4c
Name of Company
12-14
1- 2
1- 2
12-14
1
28c
1- 2
2-
1
Common
1-15
50c
1- 2
12-10
5%
County
12-26
Cotton
12-10
Ry.
(s-a)
2
12-14
343/aC
1- 2
12-15
Cincinnati
Campbell (A. S.) Co., common-.————
$2.50 preferred
(quar.).
30c
12-26
conv.
62*/2c
*
Canada
12-20
1-2
12-20
4%
1- 2
1-
2
12-
12-10
2
12-14
1-
2
12-14
Clary
$30c
1- 2
225c
(s-a)__"__
Canada Northern Power Corp., Ltd.
(quar.)*
Canada Permanent Mtge. Corp. (Toronto)—
12-28
5V2%
12-10
12-
convertible
Clearfield
7
115c
Southern
Ry.
(c-a)_———
Canada Starch Co., Ltd., common
&
1-25
12-20
1- 2
12-15
$4.50
2-
1
12-26
Cleveland
12-26
12-19
Cleveland
$$1.50
150c
preferred
Mahoning
preferred
(quar.).,
$$1.50
12-26
12-19
$$1.75
12-31
12-12
5% preferred (s-a)_———I
Canada Varnish, Ltd., 5% pfd. (quar.)
Canadian Admiral Corp.
(year-end)
Canadian Breweries. Ltd. (Interim)
$$1.25
1-
2
12-. 7
7%
$31'Ac
$15c
1- 2
12-18
12-29
12-17
Canadian
—
$25c
Co., com. (quar.)
5% preferred
(quar.)
»*'
Canadian Canners, Ltd. (quar.)
Canadian Celancse, Ltd., common (quar.)—
$1.75 preferred (quar.)
$1
preferred
(quar.)
Canadian Cottons, Ltd., common (quar.)
6% preferred (quar.)
Canadian
1-10
2,
,
1
1-10
1-
2
11-30
12-31
12-
12-
12-
3
$30c
1-
12-
3
2
$6
4*/2%
preference
(quar.)
Canadian General Electric, Ltd.
2
1-
2
1-
2
12-10
12-14
$$4
General
Class
A
Investments, Ltd
Securities, Ltd.—
(year-end)-—
Class
B
(year-end)
1-
2
12-31
Canadian Ice Machine, Ltd., com.
Class A participating preferred
Canadian
...
$$6.70
(initial)
12-28
com. (stock
(quar.)
Pictures
Industries,
12-12
Columbus
12-12
Combustion
&
Southern
1-
2
Quarterly
12-
8
Commercial
Credit
Co.
$$1.25
1-
2
12-
8
Commercial
Wharf
4%
ledeemablc
$$1.25
1-
2
12-
8
Commonwealth Gas
8%
preferred
$$2
—
4%
preference
non-cum.
Western
Increased
Lumber
Capital
12-31
Commonwealth
Water,
1-15
12-29
Commonwealth
Water
$12 Vic
$12y2c
—
7-15
10-15
(quar.)
(quar.)
6-18
9-18
Coniaurum
Connecticut
12-10
Connecticut
12-27
12-
7
12-
7
1-
1- 2
12-21
12-20
1- 2
12-20
6%
1-
1
12-15
Davison
124c
1-
1
12-15
Dayton
25c
1-
1
12-15
5c
1-
2
12-20
De Long
1- 2
12-20
Dean
11-15
Co
12-26
12-17
12-26
12-17
50c
1
1-
Co.
12-31
Case (J. I.)
Corp
common
Consolidated Gas
12-10
Consolidated
12-28
Consolidated
12-12
common
(quar.)_
-
7% preferred (quar.)
Castle & Cooke, Ltd. (year-end)
Celanese Corp. of America
4'/2% preferred A (quar.)
1- 2
12-12
1- 2
$$1.75
1
80c
_——
1212-
12-27
$1.12*4
1-
2
1-
$1.75
2
$50c"
jsoc
Central Electric & Gas Co.,
$4.75 preferred- $0.59375
$2.50 preferred
(quar.)$0,625
12-31
12-
Central Hollywood
Building
Central Hudson Gas &
(monthly)—;
Electric, 4'/2% pfd._
(quar.)
4.73%
preferred
Central Illinois Electric & Gas Co.—•
Common
(quar.)——
~
4.10%
4.10%
series
A
Central Illinois
-
(quar.)
1- 2
National
Corp.,
com.
12-14
1- 2
12-14
$1
Public
2
4.15%
preferred
1-
2
preferred
(quar.)
1-
2
1-10
1-
12-18
20c
12-31
12-ir
;
$1.03
__*.
*
1-2-52
12-15
$1.19
1-2-52
12-15
and 41c
12-26
Chateau-Gal
(N.
Y.)
Wines, Ltd
12-28
investment
(N. Y.)
-
(quar.)-
12-24
J50c
1-10
12-28
1-
12-14
50c
1
12-
7«
income
stock)
Cincinnati Inter-Terminal RR Co.—
4% preferred (s-a)—
-
18c
12-27".
12-17
$158
12-27
11-26
$2
2-1
i-ia
Chenango & Unadilla Telephone Corp.—•
preferred (quar.)
Chesapeake &• Ohio Ry.
partic.
pfd.
$1.12*4
' .•'.//>•'
convertible preferred
(quar.)
v
1-15
12-30
2-1-52
1- 4
87'4c
(quar.)_
$40c
1-15
12-28
t$1.25
1-15
12-2$
$35c
1-15
12-2$
$25c
2-1-52
t$l
1-15
,$20c
^1-12
(quar.)
J37y2c
preferred (quar.)
—125c
Textile Co., Ltd., com. (quar.)
tl5c
7%
preferred (quar.)
$$1.75
Douglas & Lomason Co. (year-end)*
$1
Douglas Oil Co. of California—
514% 1st preferred (quar^).$0.328125
2-1-52
1-
1-2-52
12-
12- 5
1- 2
12-17
15c
12-26
1$2
-
1- 2
5
Dow
preferred
Chicago
,
Molded
(accum.)
1-2-52
75c
12-27
$1
12-
12-18
12-31
.
Dravo
2-20
12-31
12-1$*
12-26
12-14
$1.3714
1- 2
633/«C
I-
12-14"
-
12-24
12-27
,
11- 7
.
15c
Co., 4J/2% pfd.
Insurance (quar,).
(quar.)
12-24
11-7
5%
Gin
12-24
1-2-52
50c
Motors
Corp
Corp., common
12-26
(quarh
,"
&
12-17
Sons,
Craddock-Terry Shoe,
A
3-
6
12-28
75c
'
Malartic
12-18
12-lff
1-15
12-17
5.20%
Eastern Gas
4y2 %
Products,
62*4c
common
Common
1 Stock dividend
20c
12-27
33%%
12-19
(no
873/2c
l-'2
12-13
Common
1-15
12-28
$1
1-
2
1-
2
Eastern
12-20
12-29
12-11
12-20
$1.50
1- 2
1-2
'
12-14
Wheat Corp.
25c
1-25
12-14
Crowell-Collier Publishing
(quar.)
co,
(quar.)_„
25c
15c
2-
1
12-1$
12-31
12- 3 y
1-15
preferred
12-21
1- 2
r
12-20
l- 2
12-
►
;,V
25c
V
$1.12y2
1-2
—5c
1- 2
—
Inc.—
(increased)-*-
7 /
12-1
J,
12-2©
:
•
1- 2
/25c
^—_______
12-20
1-2
*
12-20 "
12-20
"
25c
1-4
$1.75
1-2-52
12- 7?-'
$1.50
*
1-2-52
12-7
*
——
(quar.)^*
1-2
12-3
t-26
12-23
$1.50
1- 2
12- 6
15c
—*
Easy Washing Machine Co., Ltd. (quar.)
12-17
12-27
6%
12-17.
12-15 '\-
12-31
Eastman Kodak Co., common (year-end)—__ -60c
Stock dividend :--*—r.
12-14
40o
Creameries of America, Inc.
1-31
T- 2.-
5c
(quar.)
-..I/'.tvUw•
7 /B
/ • / '
V
12-31
324c
(quar)
,.
..//
..
_.
Associates^ common—«.
States Corp. (Md.)';—
preferred A (accum.)
$6 preferred B" (accum/—
12-18
12-31
preferred
12-30
7^/
13c
Association,
(quar.)
;
1-10 .-y
12-14 / :
5c
,
-
par)
,
1-10
*
> 1-2,f. 12.-14
$1.50
$7
12-18 :
2
1-2
Racing
1-25
.
y
25c-.
—_
.
f
!
(quaf.)_—w/46%c.V
Eastern
12-18
1-
,"$15c
12-14
1-25
31
at ..://' /
funds plus?
(s-a)
Eastern Stainless Steel-Corp.
12-20
-.
12-15
1- 2
12-15
*
12-17
1-
Extra
Eaton
2
12-24
12-10
&
From
12-10
From realized
.
v.'-
15c
-
Howard-Balanced
investment
Fund
(year-end/>"*>'
income
-.1/
—
-
-i
..-i..
1- 2
12-15
12-24
12-10
*
_
—;—50c.
profits"*,
,
V:/--
$2 par
8c
$1
(quar.)
preferred
Common
$2.50
Extra
1-25
.
$4
(R..L.), Ltd.
& Fuel
12-13
10%
1-1
6214c,:.
preferred (quar.)_,
32-26
"7
,*
y
y
$1.12,4
Mines^ Ltd
$1
common
12-14
12-21
12-31
7yyy;'; ,7y/.-y/v/.y
Jan.
Co.—.7
*
y -*
2-1
"
Co.- (quar.)
East Tennessee Natural Gas
2-21
12-27
on
Canadian
Sulphur & Potash
12-13
"
12-24
12-23
,1-2
•
11c
Pennsylvania-RR.
12-12
25c
dividend
in
East
6
20c
preferred (s-a)___•
Duval
12-26-
;
12--1
25c
dividend)
25c
(quar.)__
(quar.).,
share
East
15c
pfd.
per
redemption
2-21
30c
(quar,)
6%
for
12-18,,
12-28
$1.31 VW-
12-23
1- 2
1-2
Duquesne Light, 3.75% preferred
Duxaloy Company (quar.)
12-18
$6
*:
3-
12-28/
12-28
?40c
/»
,
l-2.y
50c''"
$1.75
called
11-30
75c
■
B.)
12-26
12-28
12-21
1-25
$25
12-28
50c
1-2-52
.
:
87y2c
this
12-29
10%*---
1- 3
60c
-
t
1-2
$1.12]4
12-17
50c
,y
—
"
'
preferred (quar.)
preferred (quar,)
Duke Power Co., 7%
preferred (quar.)____
Dun & Bradstreet, Inc.,
4*4% pfd. (quar.)
Dunlop Tire & Rubber, Ltd.—
7 5% 1st redeemable preference (s-a)—___
5%
redeemable
1st
pref.
(entire- issue
12-14t
15c
;
(quar.)
2-14
1-15
1-15
/
50c
—,
Mont Laboratories • (Allen* B.), Inc.—
5% convertible preferred (quar.)
du Pont (E. I.) de Nemcurs & Co.—
11- 7
$1.13
12-20 4 /
1-3 ;
1
1-15
$3.50
12-14
12-30
10c
12-20
1-
36c
Ltd—.__—
V
1- 1
.
$4.50
-
/-
'
12-14
25c*
:
Du
/
12-14
2
5c
$1.75
(quar4
Co.,
7
r...
.-BVAc
—.
:
Drydea Paper
t
12-14
-
Corp., common (year-end)
preference
(quar.)
4%
12-14'
30fr
Cement Co.
3y:
12- & 3{ f
12-28
(quar.$ly.
Year-end
Draper Corp.
1- $
12-15
12-21 4/
1-15
60c
2y2%
preferred A
i;
;■
1- 2
12y2c
$3.25 2nd preferred (quar.)
7% preferred (quar.)
.
7
40c
(quar.)
preferred (initial),,
Car-Na-Var Corp.
(year-end)—
preferred
(year-end)
2nd preferred (quan)
Dov/ Drug Co.,
12- 7
*
3-1
30c
(quar.)
(C.
of
(quar.)_
held).
12-14
(qOar.)——83%c- 1-2-52
dividend
Cream
Coal
Chemical
$4
-
6%
&
—
Co., common (quar.)___.
Stock dividend (1 share for $ach 40 shared
J2-I4r
1-2-52
$1.13
—
2nd
dividend
Cory Corp.
Crain
Chicago Great Western Ry.—
—
—
Dragon
$1.12V2
(quar.)
3,,<i% pfd. series 1945*and 1G47
Corporate Investors, class A
Corroon & Reynolds Corp. (s-a)
5%
preferred
Common
12-17
12-
12-20
12-31
$1
12-17
1-15
2
r
12-24
Corp., Ltd.
Dominion Tar & Chemical Co.—
12-15
-50c
Stock
•*•,»
_*••'."
12-21
1-
Extra
12-14
1-17
(quar.)
(quar.)
(quar.)
Copley Cement Mfg.^ 6% pfd. accum.)
Cornell-Dubilier Electric
Corpy common-".,
$5.25 preferred A (quarO
Corning Glass Works, common (quar.)
Cottrell
1-12
$20c
1-15
5%
(quar.)
prior preferred
$3 prior preferred
$1
J37c
12-15;-;,%,
12-10
&
Steel
tlG'/iC
Extra
From net realized
capital gains (payable in
or
12-14
12-12
12-18
12-31
l—
Dominion
1-17
Extra
Continental
12-14
*32-28
12-28
1-30
*
.12-15
1- 2
7%
11-26
"
12-17
17>4c
$17J4c
(quar.):
Malting Co., Ltd., common
Square Corp.___
;
;
1-15
12-13
12-15*'
2
12-27
(quar.)—
Dominion
12-31
1-
12-27
(quar.)
pfd.
Dominion
Co.
$3
1-2-52
5%
12-15
175c
dividend
Common
20c
pfd._
(extra)—
(increased)
Chemical Bank & Trust Co.
Chemical Fund, Inc.-—
net"
Stock
Continental
12-19
$1.12*4
$4.50~
Ltd.,
12-14
175c
Extra—
•Stock
$j.
Champion Paper dr Fibre Co.,
Bank
conv.
.
preferred
Co., Ltd.—
12-10
(s-a)
Continental Copper & "Steel Industries*—
Common (s-a)
:
6%
2
12-28
12-27
12-28
Dominion
(accum.)
(Toronto)
preferred
Cooper-Bessemer
income
Inc.,
preferred
Continental
:
investment
Corp., Ltd.
Co.
preferred
12-17
12-31
Gas
Continental
3
12-28
from net capital
gains)
90c
Cerro de Pasco
Corp.——25c
Year-end
Chase National
Royalties,
$4.25
12-10
>,
:v
Century Shares Trust—•
<49c from net
Paper
$3.75
-
25c
(quar.)
12-31
12-28
1-11
50c
12-28
45c
1
25c
Steel, Ltd.,
4y2% preferred (quar.)
Dominion Glass Co., Ltd., common
4
125c
2-
-
37*4c
$1.25
j
1-11 y
1-15
12-14
1-
12- 8 ,j
1
144c
common
tl2a/2c
t$1.12y2
12-14
1-
y
2
2-
12y2c
18%c
Continental Can Co.—
12-10
Corp.
(quar.)——;
4.75%
2
1- 2
(year-end)
preferred (quar.)__
Consumers
J2-l0»
$1.15
$0,625
Service
1-
$1
Continental Baking Co., common
$5.50 preferred (quar.)
12-24
1-
/15c
(quax*.)
Foundries
35c
$1.12*4
—
12-18
12-31
37*/2c
preferred ' (quar.)—
Vermont
12-31
30c
87'4c
(initial)
Dairies,
1
Container Corp. of America, common (extra)
4% preferred (quar.)—
Continental Assurance Co. (quar.),**.,..,..
Extra
12-14
1-2
$1.50
new
Central Paper Co., Inc. (quar.)
Central Telephone Co., common
Corset
Dominion
t$1.50
Consumers Power
12-14
1- 2
i
Coal,
2-
12-20:.
1-
(resumed)
(quar.)
Products, 70c preferred
Mines,
Ltd
Dome
1-5
50c
(quar.)
4
Dominion
12-17
12-14
Corp.
—
Dominion
$1.25
i
$1.50
(quar.)
20c
11-15
2
12-1
1- 2
Corp.
Dominion
1-
12-28
Corp.
12-24
12-28
12-14
1-15
(s-a)
Doeskin
Securities,
1
4.50%
Theatres
Extra
12-31
32'4e
y/
Doehler-Jarvis
12-17
Public Service
'4.60% preferred (quar.)
6% preferred '(quar.)
7
12-20
12-17
12-10
_
12-
2
12-10
4% preferred (quar.)
Central Maine Power Co., common
(quar.)—
8.50 % preferred
(quar.)——————
2
2
$1.12%!
_
1-
1-2
75C
12-10
12-27
35c
>
12-10
12-28
;
v
12-20
12-24
}
37y2c
Diversey
50c
12-27
12y2c
(quar.)
District
1-
2
preferred
Diamond T Motor Car Co.
1-
1- 2
12-20
12-27
725c
(quar.)
quar.)
common
5
53c
1-
12-20
—_—
Co.,
12-21
20c
..
12-27
124c
Corp.
Fruit, $3 preferred
Match
12-
(year-end)
,.12-14
$2
Brass
12-21
3-30
(quar.):
12-10
1-2
(quar.)—
(quar.)_
(increased
2
12-31
25c
&
Co.
2
Common
$1.02*4
$1.183A
(quar.)
(quar.)
series C (quar,)
Central Illinois Light Co., 4%%
pfd.
$1.50
2
12-20
Corp. (quar.)
Corp., common (quar.)
12-31
.
1-
(quar.)_;
12-10
12-14
10%>
preferred
Semi-annual
Di Giorgio
12-28
1-
Ectison
Diamond
1
Utilities
12-31
12-10 f
Detroit, Hillsdale & South Western RR Co.—
2
41A%
$1.02*/2
preferred
preferred
12-12
1-
1$4.50
4.52%
preferred series B
4.75%
12-19
12-27
2
Trust
7
common
1-
(quar.)
12-10
12-17
5c
convertible
Detroit Aluminum
Consolidated Retail Stores—
6-16
$1.183A;
:7-_,.*,.*,:
12-28
Consol.
.
Rubber,
27'4c
(quar.)
12-31
10c
(quar.)
Oil Co. (quar.)
Stock dividend
12-31
12-17
7-10
$1.12*/2
—...
1-21
1-
Consolidated Press, Ltd.—
65c partic. class A common
7
12-15
&
pfd.
Extra
12-11
4-
common
12-11
-
Consolidated
12-7
1-10
12-11
12-28
i
30c
Extra
7% 2nd preferred (quar.)
Celtic Knitting Co., Ltd., common
Common
——;
1-
12-11
preferred
$1
$1
92'4c
;
—,
r
,'l
12-26 |
$1
12-31
Tire
2
1-2-52
1- 2
$1.07
1-15
(s-a)__.
1-
12-28
$2.25
12Vic
(quar.)
12-17
RR.
12-22
12-22;
17V2c
(quar.)
12-28
Delaware
12-28
•
.
(quar.)___
40c
Extra
12-17
Co.
preferred
$5
Semi-annual
1
Hudson
&
t
11-20 3
12-14
,
12-28
4$2.50
Delaware Power & Light Co., 4%
5%
1- 2
12-26/
Canada—
of
(s-a)—
preferred
2
12-10 3
15c
Records,
4.28%
2
Lithograph Mfg. Co., Ltd
Consolidated Mining & Smelting (Canada)—
1
preference
3.70%
1-
Consolidated
$20c
(quar.)
12-12
50c
&
15c
Investment
12-10
$1.25
Corp.
12-10
1- 2
(quar.)
Grocers
preferred
12-12
2
75c
$2
Cassidy's, Ltd.,
12-20
I- 2
1-
$1.75
(quar.)
*
preferred
12-14-
12-27
5 %
Securities
12-24
10c
preferred C
12-14
12-24
20c
Company,
Year-end
'8*4%
4%
12-24'
1- 2
12-27
15c
&
3
$1.37*4
—
(quar.)
10c
$1.50
37!4c
(quar)
Hook & Eye (quar.)
Stores
12-
10c
preferred
y 12-31
1-2
12-15;
12-15 ,
75c
Inc.
(quar;)
Company, common (year-end)
Dejay Stores,- Inc. (quar.).——
12-11
12-10
12-20 2
Co.
1-24
(quar.)
Baltimore,
4Va%
Iron
12-28
(quar.)
10c
(quar.)
5%
.r
„
1- 2
Phipps
Denman
common
60c
W.)
Oasco -Products
4y2%
of
12-19
1-15
Malleable
Decca
2
12-31
preferred
Deere
Consolidated Gas Electric Light & Power Co.
1-10
2
50c
Year-end
(J.
2-
12-15
preferred
>12-24
(quar.)
(quar.)
25c
Consolidated Dry Goods Co. (quar.)
Consolidated Edison Co. (N. Y.)—
$5
preferred
$3
(year-end)
12-15
1
50c
(year-end):
75c
Insurance Co
12-21
$1.25
12-26
40c
2
12-
12-17
Chemical Corp.
Delaware
(quar.)
2
2
1-10
12c
1-
1-
1-
^
50c
conv
Detroit
1-
12-29
12-21
12c
non-cum.
25c
Derby
65c
$2.50
12-17
125c
$1.20
Consolidated Diversified Standard
$1.25
12-21
12-31
35c
—
75c
Ltd.,
1- 4
1- 2
Frere, Ltd
10c
Printers
1-15
25c
Extra
5%
12- ?
t50c
&
Davidson-Boutell Co., com.
12-14
12-31
$1.50
Life
12-13
12-14?
1-2-52
12- $
Quarterly
David
Inc.—
Special
60c
9334C
12-24
15c
$1.75
Connecticut Light & Power Co.
Connecticut
Connohio, Inc.,
40c preferred
40c preferred
(quar.)
pid. (quar.)—
12-28
50c
(quar.)
Insurance
12-21
12-27
12-15
Extra
income
General
Cigar Corp.-—
Mills, 4'/2% preferred (quar.)
Debenture
(year-end)
Fire
$0.15364
preferred
12-17
12-27
$15
12-23
2
1- 8
$1
Mines, Ltd
12-14
12-27
25c
_
Carrier Corp., 4% preferred
(quar.)
Carriers & General Corp. (quar.)
cash
dividend
12-12
1-2
12-10
Dana Corp., 33,4%. pfd. series A" (quar.)_
Davega Stores Corp. of N. Y., com. (quar) 7
5% preferred (quar.)
Davenport Hosiery Mills, Inc. (year-end)
7.-:
12-11
(quar.)
(year-end) —
Corp.
2
1-
Ltd.—
Ml'g. Co., 5%
Co., 3%%, 1st pfd. (quar.)
Carolina Power & Light Co., common
(quar.)
$5
preferred
(quar.)-
From
net
Mills
1- 2
12-31
1- 2
1-15
683/4C
(quar.)
6-16
9-13
12-28
12-11
12-11
(quar.)
Fund
Cone
75c
(year-end)
(Philip)
$2.50
Central
From
3-19
75c
(year-end)
convertible
Central
Concord
7- 2
9-29
12-24
1-31
12-31
——
pfd.
Light—
3-lt
4- 2
/
50c
12-31
12-27
(quar.)
5'/2%
12-22-}
12-21
25c
12-11
G.
25c
Electric
12-21
r
-
$1,12'4
933/«c
-——,
12-31
5%
Extra
Carnation
7%
preferred
preferred
1- 2
$50c
$3 preferred A (quar.)
Capitol Records, Inc.—
Carter
1
12-19
4-15
112>/2c
Class B
$2.60
12-
1-15
$37'/2c
Administration,
Class A
Carey
2
(quarV
Dan River
30c
Association, Inc
(Wash.) (s-a)
«fc"
A
D. W.
110c
$7
1-
Co.—
(quar.)
Co.
2-1
137'/2c
(quar.)
Class
12-19
12-19
$20c
y
Final
$6
1-2
75C
1- 2
Commonwealth International Corp., Ltd.—»
1
a2%
Quarterly
Quarterly
Quarterly
Canadian Westinghouse
Co., Ltd.
Canadian Wirebound Box, Ltd.—
Cannon Shoe
12-
12-28
1- 2
12-28
(quar..)-.
25c
(year-end)
Corp. (year-end)
2-29
$12 '/2c
Cannon Mills, common
Class B (quar.)
2
25tr
25c
$1.75
1* 2
$1.50
—
$112,/2
pfd. (quar.)
quarterly
$1.50 class A
1-
12-20
common
Publishing Co., $4 prior pfd.
87'/2c
-
$75c
__
(final)
Canadian Refractories, Ltd., 4>4%
Canadian Silk Products, class A
Canadian
(final)
12-31
Kjuar.)__
$1
Co.
Canadian Pacific Ry. Co., common
preferred
y. $1.25
Ohio
2
(quar.)
30c
-
$1.75
dividend)
Engineering-Superheater,
1-31
preferred
(quar.)
12-20
tl preferredk
Curtiss-Wright Corp.,. common—
—'7 ;
25c
12-28
12- $
24%
1-
6%
y
12-31
12-10
Corp.—
Packers
$$1
140 c
12-1$
15c
(quar.)_____
12-17
24c
Ltd, (final)
Cos., 4% pfd. (quar.)
preferred (quar.)
Canadian Oil
Co.
12-17
20c
2
Tissue
12-24
Title Insurance
2
%
12-28
12-14
1-2-52
Extra
1-
12-14
1-2-52
dividend
1-
$20c
12-28
75c
...
River
12-14
12-14
30c
7
Curtis
;
Columbia
12-14
12-28
12-28
20c
$1.12 V2
(quar.)
Columbia
$$6.70
$10c
12-28
12-18
—.
Breweries
Stock
12-14
7 30c
(quar.)
12-11
12-28
(quar;)..
Co.
Extra1
12-14
1-15
$250
12-28
12y2c
preferred
Columbia
Canadian General
-
(quar.),
preferred
Columbia
12-14.
$2
—
participating preferred
Participating ;
12-14
3
,
12-31
Union
50c
11-30
$$2
:
12-20
-
1-2-52
(quar.),—.
Columbia Baking, common (quar.)
12-31
t$1.12*4
(quar.)
;
—
1-
1-
'
;
12-17 Vr
1- 2
preferred (quar.)
$1.75
7% preferred- (quar.)__„„_.
$1.75
7%
preferred
(quar.)
$1.75
Cuban Atlantic Sugar Co. (quar.r.
[
2IV2C
Cummins Engine, 43/2%
preferred (quar.)—
$1.12y2
Curiee Clothing Co., 4%% preferred
(quar.).< $1.1214
Curtis Lighting, Inc. (year-end)
'7
25C
13-20
3-10
12-17 7
12-28
7%
12-15
$1.12'/a
'
$40c
2
16c
Colgate-Palmolive-Peet,
7
V 2
1-
1-2-52
7%
1
12-28
(quar.)
American Sugar Co.,
Common
12-15
4-
~
>
65c
Securities, class A
Extra
12-15
12-17
10%»
dividend).— /•
(quar.)„
<
preferred
Cuban
12-15
12-28
B
Crystal
12-12
12-31
(stock
com.
8%
Special
12-14
12-31
50c
:/•
.....
Collins Radio Co., $2.75 preferred
(quar.)
Colonial Ice Co., common (year-end)
12-
12-31
2
674c
,
....
7
12-31
1-
Class
*12-12
12-31
Forster,
Special
12-12
$1.50
Collateral. Loan
$25c
12-26
'
7'4c
;
7
$70c
12-26
$1.50
Trencher
preferred
$3.50
12-14
$1.50
preferred (quar.)......
Coast Counties Gas & Electric, 4% pfd.
(quar.)
4.80% preferred (quar.)
Coghlin (G. B.) Co., Ltd. (quar.)
11-30
1
$60c
1433Ac
Fire
Canadian
2
2-
150c
Insurance
(s-a)
Canadian Food Products, Ltd.—
Extra
1-
132c
$$1.25
Bronze
& Forster
30c
4%
———
Crum
30c
—
(quar.)
(s-a),
Ry.
1-15
Crucible Steel Co.,
12-17
2
$1
2-15
1- 2
1-
*12-28
(quar.)
t
-
12-17
$1
&
1-2
"
,
ip:'. 15c
Corp.
12-12
:
$i
-
-
-
,12-26
1-2
25c
—,
Zellerbach
Crum
62y2c \
Stockyards (quar.)
_*
Clinton Foods, Inc., common
(monthly).....
4'4% convertible preferred (quar.).
Cluett Peabody & Co., common (year-end)..
7% non-cum. preferred (quar.)—
Canada 3tcamship Lines, Ltd.—
.
common
Crown
1-15
$1.37*4
Cleveland Builders Supply (quar.)
Cleveland Electric Illuminating Co.
150c
Quarterly
Corp.,
,—
(year-end)
12-20
$1
<v
1-
Multiplier
3
B
Extra
1- 2
5%
-
1-2-52
Class
12-27
a,
'.;;4;a 25c;:,;.
15c
2-15
—
,
12-28
50c
-
Holders
Payable of Reo,
25c
Petroleum (year-end)
International Corp.—
(quar.)
50c
.**./•
Jl.Ofi1/*
125c
12-10
A
Quarterly
7"
6- 49-
class
$1.75 "
y
Share
(year-end)
Extra
3- 5
y7*''25c 10-15-52
City Investing Co., 5*4% pfd. (quar.)
City Products Corp. (quar.)
.u
City Railway Co. (Dayton, O.), com. (quar.)
6% non-cumulative preferred (quar.)
Canada Iron Foundries, Ltd
Extra
(quar.),,
..
12-13
$1.13
12-28
3
12-27
12-13
Telephone-
Wire & Cable Corp.
Cork
$1
When
ptr
.•
•*
Central
Crown
12-27
——
Suburban Bell
20c
i'lOc
Canada
12-10
Extra
4$ 1.50
-Extra
Machinery Corp., Ltd.
Circle
Crown
12-14
25c Y-15-52
—
preferred (quar.)
&
12-14
1-2
$1.25
-,-*"
—
7%
pfd.
(quar.).—
Electric Co., com. (quar.)
&
12-27
yy;
.
Crowley Milner ft Co.
/y/:y./://
,/-25c 4-15-52
(quar.)_
dividend
Cincinnati
J62'4c
(quar.)
Co.
12-14
$1
Securities,
Gas
Stock
Bread
Co., Ltd.—
5%
preference B (quar.)
Canada Crushed & Cut Stone, Ltd.—
6% preference
(quar.)
Canada Dry Ginger Ale, Inc., common
$4.25 preferred (quar.)
Canada Flooring Co., class B (quar.)—
Canada
1-
75c
v.r
a,
Name of Company
12-27
$1
—
.
_■______*
Christiana
(quar.).
5*/a%
A
Oil
'/yvVy
50c
quar.)
——*,*,__.
Holders
75c
;
——
preferred series
Quarterly
Quarterly
pfd.
Camden Forge Co.,
-
(increased
Chickasha
Consolidated Copper Co.—
Burlington
„_*
When
Share [ Payable of Rec.
,
(quar.)—,
common
$3 preferred
(quar.)
Chicago, Rock Island 81 Pacific RR.—
12-14
75c
(quar.)
Extra
12-14
27c
—
10c
&
Per
Payable of Rec.
62c
—
Reduced
Camden
Holders
Chicago Pneumatic Tool,
_
6 Vz %
Calumet
When
Per
75c
-
12-24
7
•
-
_
"
12-8
*.
Volume 174 -Number 5075
.The Commercial and Financial Chronicle
.
.
(2497)
-1'
•v
'X-
"'.
F y-\ tFF
Name of Company
T
Eaton & Howard Stock Fund
-
'
From
investment
From realized
Eaton
Paper
6 %
Holders
Per v'" When
Share
Payable of Rec.
•
43c
(s-a)
Economy Baler Co.,
Products
Common
Co.,
(year-end)
12-24
12-14
General
1- 2
2- 1
2- 1
12-20
General Capital Corp.
From capital gains
1- 2
12-12
(quar.)—-
$1.06%
35c
$1.12%
$1.12%
»
10c
—
12-28
25c
2-
l
(quar.)
• (quar.V
12-17
-
1-2
1-2
6%
12-17
General
Empire Brass Mfg., -Ltd.,
Empire Trust
Co.
pfd.
5%
1-2
(quar.)—
(quar.)
i;
Emsco Derrick & Equipment (quar.)
Enamel & Heating Products, Ltd
Endicott, Johnson Corp., common (quar.)—
preferred
75c
25c
tlOc
1- 8
12-17
4-15
3-31
1-31
12-31
40c
1- 2
12-20
$1
1-2
12-20
(quar.)_
Equitable Credit Oorp.;—.<
20c
participating-preferred
^..Participating:
Equity Fund
$1
Equity Fund,
Year-end
Inc.
Class
.
21c
from
Class
A
capital
12-
12-26
12-14
$1.17
12-28
12-12
$30c
12-31
12-15
Co.
>$6
$26c
1-15
12-28
12-20
4.40%
1- 2
12-18
T—
35c
1- 2
12-14
1—
$1
1-2
12-14
4'A%
1-2-52
12- 1
35c
1- 2
1- 2
12-11
41c
1-2
12-11
N.
Y.
(quar.)._
$2.50
4
Extra
——
Federal
$2.25
12-16
12-
7
12-
7
12-24
12-14
12-24
(s-a)
12-14
er's
Year-end
Common
4
A
(year-end).
National
First
York
Golden Manitou
7
Florence
$2 preferred
conv. class A
Co. (reduced)
Stove
Florida Power & Light Co.,
Florsheim Shoe
Class
Food
B
*7'
Stores,
1-
1- 9
.
r,
12-26
>12-26
•••. ••
1-2
12-17
Toy, Ltd.
Grand Union, 4'/2%
1- 2
12-
Grant
$1
1-2-52
1-
25c
(quar.)—
(quar.)
1
12-27
3
11-30
12-
35c
12-26
1- 2
Inc., $4.20 pfd,
2
12-20
1-
2
11-29
1-
2
50c
1-
2
1-14
12-15
$15c
,! 1-25
$10c
12-26
12-
12-17
30c
—
12-26
12-17
175c
1-28
12-28
Greening
$$1.19
1- 2
12-10
—
(quar.)
25c
1-31
5
Year-end
,
>
.
Class A
T2-28
:
1
"1-15
12-14
25c
i
1-31
12-28
12-28
12-14
-
6%
investment income plus
a
capital gains distribution of 53c payable
-
in
cash
stock—
or
V
Gabriel Company, 6% conv. pfd.
Galveston-Houston Co. v (quar.)
Stock
.
(quar.)
; ,4
12-27
2-
Year-end
25c
1-
1-2
> 62%c
' 1-31
3- 3
2-13
30c
12-28
12-17
-
$1
_
2-
12-31
12-31
Gatineau
6 y2 %
1- 2
12-20
'18c
12-27
12-19
l-l
11-30
1-2
11-30
5%
Power Co.,
$4.50
American
Investors
preferred
6%
American
Quarterly
•
_
$30c
$$1.38
$$1.25
*<.5—'
Co., Inc
f\
' *
Transportation Corp.—
Extra
11-30
12-18
12-18
!
Hahn
•
•
12-31
12-
^-31
"
fl5o®
12- 7
7
*
Haloid
50c
r
11-29
1-
2
12-
1-
2
12-27
2-15
1-15
A
preferred
Mfg
Hammermill
4V2%
1
12-31
12-12
12-12
12-31
12-12
$3t%©> -12-29
(quar.)
12-27
112'Ac
$$5
30c
$1.75.
1- 2
12-20
1- 2
12-10
1-2
12-10
.
'
25c
1- 2
12-20
37'/2c
12-31
11-26
Hanover Fire Insurance
Y.)
1-2
12-31
1-
8
12 %c
12-26
12-26
60c
12-29
12-18
12-29
12-18
12-15
>
12-15
1-29
—
realized
12-27
12-13
40c
12-27
12-14
$1.50
32-27
12-14
:
1
$20c
1-
7
12-13
$20c
1-
7
12-15
+$1.50
1-
2
12-15
$1
12-27
12-20
$1.25
(quar.)
12-30
25c
2-
12-19
1
12-31
50c
12-31
12-14
40c
;—
RR.
Co. (leased lines)
Telephone—
(quar.)
(quar.)
(reduced)
(s-a)
12-31
12-14
$2
2
SI.37%
——
11-
2
$1.18%
—
$37 %d
Dec.
5)_.
;rf 12-15
12-14
12-31
11-14
2-
66c
1
12-18
12-24
11-21
12-27
40c
12-
12-24
$1.05
-
12-15
1-2
$25C
Tool
Pneumatic
12-H
'
1-2
e
$2%c
—
preferred
12-17
4
12-31
preferred.
2-1-52
1- 2
12-26
20c
12-27
12-27
12-27
1-15
$2
>
3-11
12-28
12-8
3-31
3-11
6-30
6-10
9-30
9-10
1-2-52
12-15
1-
2
12-12
1-
2
12-12
1-
2
12-14
35c
1- 2
2-15-52
20c
—
fl2Y2c
f$1.25
(quar.)
1-2
12-28
•
income
12-17
2
12-17
1-
$1.25
2
12-10
$1.06'A
1- 2
12-10
*50c
12-27
11-30
$$1
12-27
11-30
$$1.25
(quar.)
(quar.)
(quar.)
12-27
12-27
11-30
$40c > 12-27
$40c
3-31
11-30
;—
11-30
2-28
+40c
•
v
6-30
5-31
$40c
9-29
8-31
16c 3-10-52.
$12 %c
t$i
$3
>
1- 2
and
$0,016
from
3-1
12-14
1-
2
12-14
1-
2
12- 3
realized!
profits
of
3c
North
1-15
1-15
12-31
15c
America
1-31
50c
50c
Co.
1-
2
12-20
Ltd
12-29
12-12
$20c
Extra
$lOc
Interchemical
Corp.
Intercontinental
(year-end)
Rubber
Co.
>
(Initial
12-31
1-31
1-16
12-28
12-14
12-27
12-10
$30c
1-15
12-14
$37 %t)
1-15
12-14
-
*
dividend
5%
1-28
37 %C
1- 2
30c
12-31
12-31
50C
1-15
12-15
—
Cellucotton
1- 4*
Products—
quar.)
International
40c
,
(irreg.)_
.
International
12-31
20c
r:
International Bronze Powders, Ltd., common
l
6% partlc. preferred (quar.)
International Business Machines Corp.—
Stock
-
(Md.)—
—
Inter-City Baking Co.,
•
3-31
a
2
1-
$$1.06'A
Semi-annual
12-21
12- 8
1-
1-
Ltd.—
InsuranceShares Certificates, Inc.
12-14
12-28 :
1-15
$1
$1:05
Extra
12-14
1- 2
}15c
$1
1-15
preferred
preferred
security
12-15
$3
.
preferred
convertible
Insurance
12- 1
1- 2
convertible
nary
12-17
\
45c
50c
common—
Institutional Shares, Ltd. (year-end)—•
Insurance Group shares ($0,014 from ordi¬
12-17
,
12-10
—
1-17
$1.25
12-14 >
1- 2
(quar.)_—
preferred (quar.)
convertible preferred
convertible
1- 2
$1.03%
(quar.)
Industrial Silica Corp.,- 6%% pfd. (accum.)
Ingersoll Machine & Tool, Ltd.— >
50c participating A (quar.)
4% preferred (quar.)
Ingersoll-Rand Co., 6% preferred (s-a)
12- 8
37y2c
62 %c
(quar.)—
5%
5%
12-11
12- 8
25c
$1.06'A
25c
common
Correspondence
School
World,
12-14
International Harvester Co., common
(quar.)
12-15
International Metal Industries Ltd.—
12-21
Ltd.
Class
2-
5
4 Vu %
12-18
>
(initial)
•<
-
$65c
1-
2
12-14
$$1.12%
1-
2
12-14
A
(quar.)
preferred (quar.)
-
>
—
International Minerals & Chemical Corp.—
Common
$1.12V2
$1.06'A
(quarjll-^—$1
(N.
12-20
1-15
•
6% %
from
48c
5%
12-20
$1.50,-
Co.—
12-26
(N.
and
Acceptance Corp.,
Common (quar.)
>f Extra:—
4'A%
preferred (quar.)
5%
12-14
12-31
20c
(quar.)
preferred (quar.)
Bank
12-20
-
12-29
$2.50
(s-a)
Central
5%
11-30
1- 2
9c
,
preferred
Hanover
12-29
$1.25
Indianapolis Water, 5% pfd. A (quar.)__—
4'/2%
preferred B (quar.)
12-14
2- 1
,
Ltd.
11-26
$1.37%
Commercial
4.20%
12-17
-
(quar.)
* 12-26
12-14
12-14
(quar.)
Indianapolis Power & Light Co.,
4%
preferred (quar.)
>12-17
12-27
(quar.)__
(quar.)—
(quar.)
Paper
B
4'/e%
12-10
$1,25
}20c
Co.,
12-27
12-27
>
$2.50 preferred (quar.)
Indiana & Michigan Electric—
12-12
15c
common
Co.
Inc,
income
Independent
12-20
12-31
—
(quar.)„
Company,
Hamilton Cotton
5%
2-
6
12-31
; s;
preferred (quar.)
Hamilton Bridge Co;, Ltd.
20c
4% pfd. (quar.)
Incorporated Investors (year-end)—
Special capital gains distribution out of
net realized gain on securities. (Payable
in cash or stock at holder's option be¬
12-17
—
Ltd.,
from
Common
12-20
$1.12y2
—
4%
4'A%
75c
12-27
realized
Co.,
12-31
1-24
62 %c
$4.75 preferred
Imperial Life Assurance Co. of Canada (To¬
ronto)
(quar.)
Imperial Tobacco Co. of Canada, Ltd.—
1-10
12-21
12-27
Publishing
Brass
1-15
.1
$5.50 preferred
11-29
Corp
$10
Gulf Mobile & Ohio RR., common
(quar.)—
% 50c
Common (quar.)
' 50c
$5 preferred (quar.)
:>
$1.25
$5 preferred (quar.)
$1.25
$5 preferred (quar.)—
$1.25
$5 preferred
(quar.)
$1.25
'Gulf Power Co., 4.64% pfd. (quar.)
$1.16
Hamilton
v'
* 1
—
2
'12-24
$2.58
* «"•*
13c
preferred: (qnar.)^-
1-
-$1.!21-' 2
:
*
(Texas)—
(quar.)
convertible
"
;
*
(quaT.)__,
Common
(quar.)
;
Class
General American Oil Co.
General
..
Ltd.j-common (quar.)
(quar.)__
(quar.)
____■
preferred
General
-■>>>,. " ";
:
12-31
60c
(Harvey),
Extra
12-20
1
1-15
—
12-14
1-24
1-15
Co., Inc.—
Industrial
-
Extra
12-14
20c
net
Guenther
12-14
A
(accum.)
Fund, Inc.—
(from income)
preferred
12-31
2-
J30c
security profits
(quar.)
Guaranty Trust Co. (N. Y.)
12-14
12-27
1-2
12-31
$62J/2c
1st pfd.
Gruen Watch Co.
12-14
12-27
y
Year-end
preferred
3
(quar.)_
common
Material
Illinois
12-10
12-27
—____
Grocery Store Products Co.
Extra—
from
1-17
50c
Extra
& Co., $1.00 1st pfd.
1
12-31
Companies, Inc.-—
>
Five cents front ordinary income and 40c
1-17
45c
12-13
*40c
Growth
12-21
(Julius)
Gas Industries
;
1-15
12-21
'
preferred (quar.)
(Theo.)
12-3
2
,
Co.>,common (quar.)
37%c
4%% convertible preferred (quar.)
28%c ■'
5%% preferred (quar.)
:—343/8c f
Garlock Packing Co. (quar.)
25c
Gary
1
10%
Gamble-Skogmo, Inc., 5% pfd. (quar.)
Gardner Denver Co.,,common (quar.)
4%
convertible
3
3-
v
,
dividend
Garfinckel
88c
12 %c
12- 7
12-24
Wire Ltd...
Griggs, Cooper & Co., 5%
12-17
3-
10c K
50c
fore
$1.50 preferred (quar.)
Greenwich Water System, 6% pfd, (quay.)—
Greyhound Corp., common (quar.)—-—4>A% preferred (quar.).
Griesedieck-Western Brewery
12-17
65c
1- 2
60c
Indiana Associated Telephone—■
7% preferred (quar.)———
Green Mountain Power Corp
1-15
25c
-
Fundamental Investors; Inc.—
net
25c
..
„
12-31
7
56'Ac
—
$2.20 preferred (quar.)
Fulton Service Corp., common
12-
25c
Great West Life Assurance Co. (Winnipeg).
Great Western Sugar, common (quar.)
-
(B.)
12-13
—
(N. Y.)—
Greenwich Gas, common
—
12-31
•
11-30
12-27
Huttig Sash & Door Co., com. (year-end)
5% preferred (quar.)
Hydro-Electric Securities Corp., pfd. B (s-aj
Ideal Cement Co. (quar.)
37'/2c
....
12-26
Gas,
12-20
1-2-52
(quar.)
Field
12-31
2
3
93 %c
12-26
12-12
(quar,)__
1st preferred (quar.)^-...^...
Great Lakes Steamship, common
(year-end)
4'/2% preferred (quar.)
30c
Oil
Class
12- 7
i'50c
$1.50
Natural
1-
$1
—
7
25c
Great West Felt, Ltd.—
50c convertible preference
30c
12-14
2
12-21
50c
A':
Huron & Erie Mortgage
1-
12-15
2
tl2%C
(quar.)_
12-
1-15
62l/2c
$1.12%
56'Ac
common
12-12
93%c
—
(year-end).
Non-cumulative preferred (year-end)
Fraser Companies, Ltd.—
Common (increased quar.)
4%%
preferred
(quar,)—
2
12-14
1-
12-28
90c
1- 2
2
12-31
1- 2
15c
1-
31'Ac
-
12-31
Common
1-
11-3(1
$1
capital gains.
Humphreys Mfg. Co., common
6% preferred (quar.)
Hunt's, Ltd., class A (s-a)__
1
$$1
preferred
12-10
Franco Wyoming Oil
Frank (Albert )-Guenther Law, Inc.—
12-
56'Ac
.5%
12-31
2
30c
1-25
10%
1-
12-14 v
12-28
50c
—
Extra
1
12-31
(quar.)
12-24
dividend)
12-
12-31
1-15
12-27
?6C
(quar.)
Corp.,
Illinois
(quar.)
Class B preference (quar.)
Great Lakes Power Ltd.—*
1- 4
1-2
A
2
1-15
35c
1
preferred
Finance
preferred
Hubbell
12-20
1-
12-15
(quar.)
Hudson Bay Co. (interim)—
Hudson Fund, Inc. (year-end)
12-13
.—
Extra
Class
12-15
15c
1- 2
12-17"
5
Extra
1-2
50c
(quar.)
common
(quar.)
2
25c
preferred (quar.)
.'
sinking fund preferred (quar.)
Scale Co., 5% preferred (s-a)
HoweH Electric Motors Co. (quar.)
12-15
12-31
1-19
1-
1-
12 %c
5 V2 %
12-10
$1.25
Great Lakes Paper Co., Ltd.—
Common (increased quar.)__
12-17
37%c
(quar.)
Quarterly
12-17
1-2
preferred
1-25-52
*5c
5%
12-20
'
50c
(quar.)
12-18
12 %c
Howe
5
2-1
25c
preferred
Great American Insurance Co.
12-24
75c
————————
Froedtert Corp., common
1- 2
12-28
$15c
Grayson-Robinson Stores,
$2.25 preferred (quar.)
12-14
25c
Foundation Co. of Canada, Ltd
(stock
12-24
75c
—
Fownes Bros. & Co.
4
50c
—_—
Company
33A%
Gray Drug Stores
12-20
1-
$1.05
(quar.)
12-
l- 2
12-27
$1.12y2
Extra
6
12-17
25c
com.
class A
12-14
1-
J5c
Company, common (quar.)—
preferred
conv.
preferred (quar.)
3%% preferred (quar.)
1- 2
12'/2c
(W. T.)
12-18
12-28
4%
Houston
$1.50
Grand &
1-25
12-28
H.) Co., Ltd. (quar.)_
conv.
Houston
12'Ac
$5 preferred (quar.)
Goodyear Tire & Rubber Co. (extra)
Goodyear Tire & Rubber Co. of Canada, Ltd.—
Quarterly
;
Graham-Paige Corp., 5% cl. A pfd. (accum.)
5%; convertible preferred (accum.)
4
12-14
1- 9
$30c
—
Fort Pitt Brewing Co. (quar.)
Foster & Kleiser Co., class A pfd.
135c from
2
2-15-52
20c
12-27
12- 4
50c
preferred
(quar.)
53 %c
12-
12-22
$1.50
4J/2%
5%
Extra
12-17
50c
$20
Foremost Dairies, Inc., common (quar.)
6# preferred (quar.)——^
Extra
1-18
1-
Co.,
Co., com.
7
12-19
1
12-21
50c
Ltd.
&
F.)
12-
2
2-
12-24
Year-end
j,
(s-a)—
(s-a),
Food Machinery & Chemical Corp
Forbes & Wallace, $3 class A (quar.)
Formica
12-17
(B.
12-17
12-26
12 %c
Co.,
Co.,
Sachs
Goodrich
11-23
12-26
$2.25
(quar.)
Fair
12-24
2
1-
12-28
1-2-52
Ltd
(quar.)
1-
25C
12-31
$2.25
5c
Mines,
7
433Ac
l
12-20.
20c
5%
Telegraph (quar.)—
Bros., Inc
*
12-
$1.06'A
Household
25c
12-
12-20
2
Insurance Co.
(s-a)
Title Guaranty Co. (s-a)
25c
(s-a)
2
1-
12-20
12-21
$1
pfd,
1-
4oc
12-20'
12-21
20c
6%
$1.37%
$1.3(?y2
(quar.)
com.
2
2
12-19
2
12-20
12-21
1-
2
2
1-
2
1-10
1-
56'Ac
Extra
50c
Fittings, Ltd., 60c
20c
(quar.)
12-24
$2.25
Stores, Inc
Corp.,
81'Ac
1-
12-18
1-
12-31
'
12-20
25c
12-31
93%c
Gold & Stock
$2
•"
First
Co.
(D.
12-31
$1.06'A
Glenmore Distilleries Co.,
12-15
15c
Dividends shown above are payable out of
net profits and/or available surplus.
First National Bank (N. Y.) (quar.)——
1-
$1.06JA
$1.25 "
12-20
50c
,
12-19
12-
Goldman
____—
12-21
12-19
1- 2
12-18
2
27 %c
Home
12-14
12-28
50c
class
2
2
2
1-
$1
Hooker
12-15
11-
12-26
Golden State
1500 Walnut Street Corp., $3 pfd. (accum.)
Finance Co. of Pennsylvania (quar.)
First Boston Corp., common (year-end)
1-2-52
12-31
Goldblatt
—
55c
1-
25C '•
1
Home
1-17
12-12
50c
2
Electrochemical, $4.25 pfd. (quar.)
Hoover Company,
4'/2% preferred (quar.)_
Horner (Frank W.), Ltd., class A (quar.)__
Hoskins Mfg. Co. (year-end)
Houdaillc-Hershey Corp.
12-20
10c
12-31
40c
12-24
2%
33c
-
1-30
$0.1979
12-1712-17
1-
20%
-
(Henry) & Co., common
5%
preferred (s-a)
5'/2%
preferred (s-a)
12-14
Glidderx
'
•
a
Holt
12-14
25c
option).
Hdelity-Phenix Fire Insurance (quar.)_
Holmes
12-24
2-15
& Sons
Co.,
preferred
12-31
Gillette Safety Razor Co., $5 pref. (quar.)—
Glens Falls Insurance (N.: Y.)
(quar.)
A distribution front net long-term capital
4; gains
(payable in stock or cash at hold¬
$4
1
2
$25c
Fidelity Fund, Inc. (year-end). Derived from
burrent and accum. undistrib. net income
12-31
12-31
J.)
>
(R.) & Company, class A (quar.)
Common (quar.)
Holeproof Hosiery Co. (quar.)
1Hollinger Consolidated Gold Mines Ltd
Hollingsworth & Whitney Co.
12-14
12-31
1
12-27
25c
(quar.).
common
Hoe
1-2-52
12-24
60c
Mfg.
1-30
$3
1-17
12-14*
Chocolate
12-14
50c
12-20
1
25C
Highland-Bell, Ltd.
12-24
1-
40c
(quar.).
Corp
Higbie
$25c
(quar.)
Refrigerator Co
91'Ac
...
common
,
Cement
1- 5
$1.25
(J.
1-10
(quar.)...
3
10c
12-14
12-31.
—
2
45C
12-ia
1
1-
1
12-15
2-
(quar.)
12-
30c
■Extra.
5%
(quar.)
'•25c
12-15
1
(quar.)—
Inc.,
2
$1.12%
1
2
$1.50
Gielow
12-31
2
$1.12V2
Gibson
1-
(s-a)_._.
common
Co.,
1- 5
1
Gibson Art Co.
12-31
1-
1-
tlOc
$10c
2-
(quar.)_
12-15
2
75c
_______
1-21
20c
1
(quar.)
$5 preferred
12-14
1-
20c
—
2-
2-
•
preferred
9
2-15
Corp.—
4'A% preferred series A (quar.)
Hlbbard, Spencer, Bartlett & Co. (monthly).
5-1
dividend)-
Gerber Products
12-28
15c
(quar.)
2-15
5-15
$1
(quar.)
20c
*
Hershey
2-19
(quar.)
II-20
90c
Co.
convertible
12-14
5c
Extra
1- 7
30c
(quar.)__
12-24
Extra
Felt & Tarrant Mfg.
1
3-10
50c
12-28
25c
Fibre Products of Canada, Ltd., 5% pfd.
Fibreboard Products
2-
25c
.
8
12-
40c
(year-end)
dividend
Hercules
25c
ordinary-
prefered
15c
(quar.)
1- ,7
$1.50
common
50c
——
1
(quar.)
(quar.)-
preferred
(quar.)
(quar.)
5'/2% preferred (quar.)
Helme
(George W.) Company,
7%
preferred
(quar.)
2-
(quar.)
common
12-
12-27
•
preferred
$1.25
Co., 4y2% pfd. (quar.)
Geroter-May Corp. (initial).
Giant Portland Cement (stock
dividend)
11-29
Co.__
Shops, Inc.
2nd
Co.
America,
Extra ':
12-10*
$1.50
Georgia Power Co., $6 preferred
3-16
12-24
——
Rubber
Bake
4-1-52
25c
—
Fashion Frocks, Inc. (quar.)
Fate-Root-Heat Co. (special)
Faultless
1-1-52
$2.50
_J.
_
Co.
12- 8
$1.50
(stock
12-18
12-27
(quar.)_____
J.)
Stock
4%
2
50c
Rubber, 4'A% pfd. (quar.)—
preferred
Marx
A (quar.):
(Walter E.)
1-
George Putnam Fund of Boston (year-end)—
Georgia-Pacific Plywood Co.
Farmers & Traders Life Insurance—
.
12-29
2-
Heller
$1.25
(quar.)
Genuine Parts Co.
12-11
56'Ac
(quar.)
•
preference A (quar.)
Preferred B (initial),—;
preferred
33A%
3'A%
$0.185625
•4 Ms (-o
convertible
General Tire &
'
1
preferred
4.75%
General Time Corp.,
Year-end
1-16
25c
1-10
12-15
18c
Class
12-18
12-29
$1.37'A
Corp.,
*
I-17
1
1
12-28
12c
(quar.)
Co.
12-28
1-2-52
*15c
Company, common
preferred (quar.)
3.65%
9
$1.25
of
(H.
93%c
(accum.)
Wares, Ltd
25c
4% preferred (quar.)_
Falstaff Brewing Corp.—
4% % preferred (quar.)
Family Finance Corp., common
Syracuse,
preferred
General Telephone
&
Insurance
Helemano Co., Ltd.
Helena
Rubinstein,
9
5-
Heinz
Castings Corp.—
General Steel
Fire
Corp.
5%
Refractories
12-14
2-
5-
5-23-52
Stock dividend
12-19
35c
25c 5-23-52
common
Canada
preferred
12-13
1
12-21
common
preferred (quar.)
$6 preferred (quar.)
1- 2
common.;:.———_—.
V Quarterly
Farrel-Birmingham
convertible
1- 2
2-
1-25
..
$1
87'/2c
$5.50
$1.25
5%
12-14
realized net gain)
$1.25
(year-end)
preferred' (quar.)
Fairmount Foods Co., common
/
$4
from
General Steel
5%
;
v
Ltd.—
dividend
EVersharp,. Iuc.,.
3
General
>
12-14
12-28
(15c from net investment income
and 15c
in¬
gains)
(s-a)
Products
1-1
27c
-
Stock
12- 2
2c
Erie Forge Co., 1st preferred (quar.)—
Eskimo Pie, 5% -preferred (quar.)
Estabrook (T. H.), Ltd. 4.16% pfd. (quar.)_
Evans
1- 1
.
Erie Flooring & Wood Products,
1
5c
(quar.)
12-28
37'/2c
A>
Common
(year-end)—rs
from net investment
(96c
and
come
37y2c
(quar.)—
(Boston)
1-15
$1.12%
4j/2% preferred (quar.)
Hazel-Atlas Glass Co. (quar.)
3
General Public Service-
-
Schaffner
Hartford
Hat
;
preferred
$1.12 V2
(quar.).
(quar.)
12-
(quar.)
convertible 2nd preferred
of
3
1- 5
12-15
*40c
Battery Co., Ltd.
12-3
(quar.i)—
General Petroleums
12-
1-
12-10.
2
Extra
12- 3
s
Advertising,
6%
preferred
(quar.)
6% preferred (quar.)
General Paint Corp., $1
pfd.
12-21
Hart
12-31
75c
General Outdoor
12-31
7
+20c
quar.)
12-31
...
Y.)
(N.
12-27
12-26
Co.—
(initial
preferred
12-27
(s-a)
Industries, 5%
$3.75 preferred
12-
Chemical
.4 V2 %
>12- 5'
12-11
1-19
20c
10c
(payable in cash or stock)
Mills, Inc., 5% preferred (quar.)__
General Motors Corp.—
$5 preferred (quar.)-
12-17
2
7
Holder9
12-27
$1.50
Corp
Carpets, Ltd
J
Harrisburg Gas Co., 4'/2% pfd.
.
Payable of Rec*
50c
(quar.)
> $2.15
l'/2%
(stock dividend)
Common
12-20
12-
(extra)
Harding
Hart,
General
12-15
,
1-
v
$20.10
—
General Investors Trust
12-17
50c
1- 2
35c •
12-31
$1.75
1- 2
$27%o 1-15-52
$1.65
A
2
1- 2
35c
4% convertible preferred C (s-a)
General Foods Corp., $3.50 pfd. (quar.)
Wllllamsport RR. Co.-—
'•7# preferred (s-a)
Emerson Drug Co., 8% preferred (quar.)—
Emerson Electric Mfg., com. (quar.)
,7% preferred (quar.)
50c
'
preferred
1-
When
Share
Refractories
Plywood
Harshaw
General Electric Co.
General Finance Corp.—
12-17
62 %c
68 %c
—z.
preference
&
12-31
12-14
(quar.)
(extra)
(year-end)—
Corp.,
preferred
Harbor
12-20
12-31
$1
General Controls Co., common
6% preferred (quar.)
12-17
12-31
Candy
6%
1-15
12-28
convertible 2nd preferred
Contract Corp.
"Extra—
12-21
40c
4%
Harbison-Walker
12-14
1
35c
(quar.)
General
12-21
12-28
1st preferred
12-28
2-
Name of Company
12-14
31'Ac
(quar.)__
From income
1-15
1- 2
1-10
25c
(increased)
common
.
i
pfd.
"
12-12
40c
Company,
4%
1-15
50c
_
General Cable
:
1-15
25c
(quar.)„,__
....
2'/2c
Per
of Rec.
12-28
20c
(quar.)
Supply, 5%
Corp.—
12-10
-
preferred
4%
12-10
Corp.
Holders
Payable
25c
(quar.)
common
12-10
Co.; $2 preferred jiquar.)
Refractories. &. Abrasives. Corp.—
*5% */o
Builders
Co.,
12-31
Extra
Elmira
General
(quar.)
(quar.)
12-31
Boat
Quarterly
5 %
12-15
B
12-31
(quar.)
common
Manufacturing Co.
*
Bronze
12-28
Class
General Baking
5c
preferred
Common
Elder
Elliott
General
3
12%c
%>> 17c
4%%
preferred (quar.)
El Pasp Eleefcrlc, $4.50 preferred - (quar.)
Elastic Stop Nut Corp. - of America—
Electro
12-15
10c
participating
Electric
12-
common
(quar.)
Edgewater Steel Co...(monthly)
Edison Brothers Store?
Ekco
12-24
12-28
75c
r
When
Share
Film, class A
..
preferred
>.*4%%
12-10
$2
Extra
5%
12-24
Corp.,- common..-,.——
preferred
Per
.
&
60c
i—T.
profits
'
■
of Company
General Aniline
income
'
-■
Name
(year-end)—>>
45
Y.)-(quar.)
40c
1- 2
<
12- 7
1- 2
12- 7
1-2
12-10
1-2
12-17
4%
(quar.)
preferred (quar,)_
40c
■
——
12-28
■_$1
12-28
12-14
...
12-14
International Nickel Co. of Canada, Ltd.—
7%
preferred
($100
7%
preferred
($5
par) (quar.)
par) (quar.)
.
'
t$1.75
+8%c
2-
1
1-
2
2-1
1-
2
46
The Commercial and Financial Chronicle
(2498)
When
Per
Holders
Per
When
.
Holders
Class
A
common
1-16
12-20
Class
B
common
Ltd. (quar.)
International Shoe Co. (quar.)
-International Silver Co., 7% pfd. (quar.) —
International Telephone & Telegraph Corp.—
160c
1-15
12-15
90c
60c
1-30
International
Co.,
Power
-i-.
Inoreased
%»•
Interstate
12-21
G272C
Stores (quar.)
4.70% pfd. (quar.)
America (quar.)____
1-
58%c
2
12-24
121#
12-24
12-20
1-15
175C
(quar.)
:
Fund, Inc.—
(27c from net investment income and 91c
from
capital gains)
(payable in cash
or
stock at holder's option)
—
Iowa Electric, 7% preferred A (accum.)—
6'/2 % preferred B (accum.)
Iowa Electric, Light & Power, com.
(quar.)
4.80%
preferred
(quar.)__
Iowa Bower & Light Co., common (quar.) —
3.30% preferred (quar.).
4.40% preferred (quar.)
preferred
Island
Coal
Creek
preferred
$6
Jack Is
Co.,
Linderinann
5%
12-10
5%
12-26
12-15
$1.6272
12-26
12-15
2
12-15
1-
2272C
3
1-2
12-26
$1.10
1-2-52
12-26
8%
12-14
75c
Loew's
London
1-
1
12-12
12-28
■5%■ conv. .preferred
5% conv. preferred
$1.25
12-14
12-28
$1.25
12-14
$1.25
2
5%
Lower
(M.)
67c
12-24
12-17
$1
12-28
12-15
1-18
12-28
"11
12-27
12-20
12-27
12-20
12-27
12-20
12-27
2-
1
1-
2
Lawrence
St.
(quar.)
$1.50
12-
3
12-
3
2
(H.
Class
1-
Class
'Changed
2-14
2-14
1-15-52
50c
12-31
Gas
B
(R. H.)
& Co.
preferred
Mahoning
5%'
Coal
12-31
$1,20 convertible
(quar.)_—_
$1.1272
1-
2
12-
$4.50 preferred (quar.)
Company, 7% preferred (quar.)
(James R.) Corp., common (quar.)
preferred (s-a)
$1.1272
1-
2
12-15
1-
Kelling Nut, '6% preferred (quar.)
Kellogg Company, -3%'% preferred (quar,)__
Kelsey-Hayes Wheel, cl. A (increased quar.)
preferred (s-a)
partic.
Battery Co. (quar.)
Key Company (resumed)
Keyes Fibre Co.—
1st
preferred
2-
1
1-11
12-28
12-14
2-
2
1-15
Martel
12-31
3-20
1-
2
$3
3-10
12-28
preferred
Mascot
Oil
12-20
12-20
12-20
4-
University
$1
12-18
1-
.
2
12-27
12-20
$1.50
1-2-52
12-14
2-1-52
1-15
____
10c
1-19
772C
-:
3-15-52
1-
50c
2
1-
4
3-
5
12-21
$5c
12-27
10c
(quar.);
1-10-52
12-28
12-12
2
12-14
12-28
12-10
1272C
12-31
12-14
% 2 72 c
^12-27
12-12
1-
35c
,
McCrory
S3.50
Extra.'
McKay
377ac
1-10
12-21
2
12-21
(Jdhn
or
Lewis Wharf Co.
2
12-11
12-20
1-2
Liberty Life Insurance
Quarterly
12-17
2
1-25
9674C
.
1-10
12-27
60C
■
the
sale
12-17
■
2-
1
1-15
eft
■
_______
1-
2
12-14
1-
$1.50
2
12-14
t50c
1-2-52
12-12
62 >/2c
12-28
12-12
25c ,■>
12-26
12-14
88c
12-31
$1.50
1
.
'
-
25c
1-
$1
377ac
12-27
*
12-18
:
(payable
1-18
1-31
12-31
(irreg.)—.
1-
$1
1-
pfd. (s-a)
9c
12-26
12-12
$2
12-24
12-10
$2
1-
2
12-15
12-31
12-24
(Greenville, 8. C.)—
30C
Grocers
$4
convertible
5%
dividend
Machine
Co.
quar.)
50c
;
..
(initial)
preferred
Merritt-Chapman & Scott—
,
2
Lead
Co.,
Linen
$43c
1- 2
75c 1-15-52
$175
12-31
(quar.)
1-
12-20
1-
90c
I"
-
2
2
'2,v-
5%
12-18
(Hartford)—;
12- 7
50c
772c
'
(quar.)
com.
Metals Disintegrating,
preferred,
4.35%
3.90%
preferred
3.85 %
preferred
12-14
12-14
12-31
12-18 :
$1.08%
(quar.)
(quar.)___
(quar.)
preferred
pfd,
(quar.)
1-2-52
Miami
Copper.
Co.
97VaC
:
6%
preferred .B
Corp., com.
preferred
$1.50
20c
$1.1272
$1.25
40c
(quar.)_
(quar.)_
(quar.)
(quar.)_____________
Faper
(extra )-___•_-_
-------
.
(quar.)_.
National
-r
Shares
•
,
(irreg.) _____________
Year-end. It is expected that approximately
Corp.
$1,646 of this payment "will be
;
'
.
Michigan ASsoc. Telephone, 5.40% pfd. (quar.)
50c
50c
l" 2
1-15
12-24
-42-12 »
1- 3
12-17 .
12-27
IOC
12-27
.12-18
12-18
40c
12-24
Nazareth
4.90 %
preferred
(quar.)
Cement Co.
(quar.)
common:
_
.25c
(quar.)—_______—.___
Nehi-Corp. iquar.)
__i.—
Neon Froducts of Western Canada (s-a)__;
New Brunswick Telephone
12-4
.
.
New England Electric Bystem -<uuar.)
2
*
45c
$1.10
$1.2272
12-24
2-
Co.,
From net realized security
in cash
on
115c.
Ltd.,(quar.)
profits-(payable
stock-at holders option)
1772c,
140c
20c
t.
3-15
1-2
1-24
12-14
1
1-15
2- 1
1-15
England Insurance Co. .(quar.)^_:—:—
New-Englf.nd Lime Co., $3 preferred_l.:__-;_
New
England Power, 6% pfd. (quar.)
-
12-31
12-70
1- 2
r
,
•
12- 5
2-29'
12-19
1-10
.1-15
!
'
$1.10
12-28
12- 3
25c
$3
1- 2
12-1^
1-2-52
11-30
'$1.50
1- 2
12-14
12-15
New
Michigan Gas & Electric Co.,
4.40%
preferred tquar.)
*~~
po.
12- 4
1-
42-72
12-26
1-2-52
"67% c
r
12-79
12-15 v
%
2-1*52 % 1^31
4-15
12-15
1-2
12-14 »
l- 2 - 12-12
^42-26
1- 2
40c
Extra
12-4
12-17
35c
"137 V2c
(quar.)
1-2-52
12-27
'
■>
75c
$1.40 preferred
Cat, Ltd.
12-12
12r21
12-31
*
:
$2.19
,
Steel
1-31;
4-30
-7-31 1
v
a
National
.
designated
capital gain-dividend)_______
National-Standard. Co. (quar.)
National":Starch Products, Inc.
as
.
2- 1
1- 4
1- 4
12-15
1- 4'12-15 ;
12-28
12-17
62 72c 8-15-52
25c
12-28
-75c
1- 2
15c
1-15
;
National Pressure Cooker Cp. (quar.)
—._
National Screw & Mfg. Co. (quar.) __________
*
Nations r'Union Fire insurance,
1-2-52V -,I2- 4 '
'
12-14
12- 3
1-14
12-15
6272c 2-15-52
6272C 5-15-52
____—
;
Cquar.) —_"___—
96%C
75c
1- 2
&
'95C
,
.
.1-2-52
"472%
$'1,12 Vi
(quar.)——
Metropolitan Edison Co.
'
12-17
12-10 *
12-14
1- 2
National Tank Co.
12-26
10c
common
12-14
\
preferred (quaT.)__*_
$1.1272
(quar.37%c
National Tile $5 Mfg. Co. (increased quar.)
25c
National ToM Co.i-_*------l.--------l__--__- "
10c
12- 7
,12-7
12*17
1-
..
U5c
13772C
;
(quar.)
"
2
62V2c
1- 2
X
1-. 2
1- 4
;
NationaT Sugar Refining Co. (quar.)
N&tional Supply Co., com. *(increased quar.)
Extrac__
1,
12-27
......
—
2- 1
50c
common
Service
*5%'"*p?.ef(irf'e'd
12-28"*^2-18
20c
12-14"
12-12,
12-12
12-31 .
12- 6
1-18
1-2
$1
Motor
1
.
:
(quar.)_
12-14
(increased quar.)
(auar.)__
Y.
Bearing Co.
Type Co.
5%
preferred (quar.)
5% /preferred
(quar.)—:
12-20
12-28
87'/2c
2nd
12-24
50c 1-15-52
J25c
(quar.)__
preferred
N.
Co.; Ltd.,
preferred
National
<
.
(initial
12-27
1- 2
_
12-24
12- 3
12-21
(quar.)
_____
11-
2
-
60c
3.80%
in
of
Co.,
National
12-19
1-2*52
40c
Y
Merck & Company,, new com.
$3-50 preferred (quar.)
12-28
2- 1
(s-a)
net
_______
4%%
1-15
$1.1272
47a%
12-14
2
12-45
75c
50c
93%c
Hosiery Mills, Ltd—
60c class A 3(quar.)________::___—415c
National
_____—
N.
12-31
From
common
$7
Co.,
Bank
preference
National
-
of
12-15
1-15
l- 5
National
'
■
City
National
12-14
Co.
Bank
common
Ltd.,
Register Co.
Casket
12-14
2
,
Mesta
ordinary in¬
(year-end)
12-28
1-
$1.37 Va
12-17
1-
$I5c
Lexington Union Station, 4%
1-15
12-26
•
15c
$1.25
Merchants
1-
$1
__
■________________
(Mass.)
12-14
12-20
1-
10c
(year-end)
Ltd.__.____:
stock)
$1.25
(quar.)__^
class B
12-29
(quar.)—
Quarterly,
National Glass
12-17
;
6272C
_
(quar.)______
Inc.
12-10
12-31
t$1.00Va
Co.,
1-15
3772c
—
guar,
Inc.
Co.,
City Lines Inc.
preferred A (quar.)
National Fire Insurance Co.
2
2
23c
(quar.)_
(quar.)__
Fund,
12-27
17 '/2c
12-12
12-12
12-26
National
12-31
7
1-
Stock
H.)
National Cash
U-16
$3
Mfg.
preferred
National
12-31
12-
1-15
$25c
__________________
common
12-10
20c
12-27
10c
Lehman Corp.—
preferred
12-24
Biscuit Co.,
Breweries,
7%
25c
1-
'40c
_________
Stores Corp,,
12-14
12-12.
4c
income
National
12-14
56c
—_
(s-a)—_
:
G.)
Stores
12-26
4c
—___'i.
772%
RR.,
Securities
National
12 VaC
1-4
(special)—
.12-10
1- 2;.;
c. 25c
12-24.
Co. (quar.)
Mead Johnson & Co., 4% preferred————
4c ;
l- 2
12-45
Meadville Telephone Co., 5% pfd
62 Vic
1- 2
12-14
(s-a)_
Melchers Distilleries, Ltd.—
6%
partic. preferred (s-a)
12-31
./ J30c
11-30
Mengel Co., 5% 1st preferred (quar.)—_
-»$1;25 - .>12-21
12-11
Merchants Acceptance, class A__—______— ;
12*44
-;25.g ; >., .1- 2
$1.50 preferred (quar.)__
_•
37-ViC. .^-.1—■ 3.
12-14
6272C
_-
Lewis Bros.,
(Avthui
McQuay-Norris
56c
$4
;
Company
.
12-24
12-24
15c
Decatur
&
investment
12-15
interest received
Machine
MoKee
securities and 70c from net
come.'
;.
RR.
$1.07
22c
—
E.)
Nation-Wide
12-10
12-24
(F.
Nashville
Mclntyre Porcupine Mines, Ltd.
McLelian
on
Valley
McDonnell Aircraft Corp.
12-14'
profits and
2
2
12-24
/'
12-il2
4c
National
Stores Corp., common
(quar.)
convertible preferred
(quar.)______
12*20
1
12-12
12-12
$1.10
12-20;
-
^
-
.___
(quar.)
& Brothers
Nash-Kclvinator Corp. (quar.)
12-12
12-28
1-
_____—
•
12-28
-.-a
(payable in cash or
option)
holders'
preferred
Myers
12-21
12-28
13c
__—
12-20
2-
2
12-28
1-
Inc._
profits
at
1- 2
12-31
$1.50
—
Extra
6%
(year-end)
stock)-.
dividends and
,
12-31
$2.50 preferred (quar.)
Leece-Ncville Co.
(quar.)
Lees (James) & Sons, common
3.85% preferred (quar.)
cash or
Fund,
Trust
Mays (J. W.),; Inc., common———
5%
preferred
(qu'ar.)^
McBce Company, common (quar.)
5% preferred, (quar.) _——-572 % preferred (quar.)
6% preferred (quar.)
———
McBrine (L.) Co., Ltd., preferred (s-a)
McCord Corp,, $2.50 preferred (quar.)
12-31
$6C
(quar.)
common
Second
Investors
12-14
12-14
12-22
12-15
(year-end)—
(year-end)
realized security profits
ordinary income
i
System, Inc., common (quar.)
From
12-15
t$1.25
(quar.) —
by Trust on its investments
Massawippi
tl5c
(quar.)
pfd.
Boston
stock
8
$1.12 ?/a
(quar.)
—
,,
t25c
class A
41/2.7
Investors
in
Paid out of
12-10
$1.12 72
,
(Payable
3-20
12-12
12-28
7 72 c
•
preferred
12-15
1- 2
12-28
•
(quar.)—
of
12-14
1-2
America—
ol
realized
Mutual
11-21
12-24
Massachusetts
2
$1.75
(quar.)
5%
Massachusetts
2
1-
1
12-
4c
1-
12-24
2
Co
10c
25c
1-
25c
(quar.)
Ltd..
preferred
From
12-15
1-
Co.
.
12-14
1- 2
12-24
(quar.)____
income—,
12-20
$1.50
—
(quar.)_
Chemical
Fund
4% %-.-.pfd.
Co.,
12-14
Fund
75c
Co., 6 7
common
12-15 1
5%
dividend)________—
investment
1
12-31
12-12
12-27
10%
—__—
Investment
4
$1.06%
12-10
12-31
pfd. (quar.)
preferred (quar.)
C.)
(G.
From
12-20
12-30
12-28
1- 2
12-27
40c
(quar.)
;
(stock
Inc.
From
1-
6c
12-14
12-28
1-15
•
30c
Mutual
1-
30c
—
Co., 4V*r/o
Maryland Drydock Co.,
11-30
12-26
1
12-211
12-24
tl5c
12r20
25c
Mills,
Marven's
12-14
1-
:
1- 2
1-20
$1.25
6272c
Co.^i
dividend
liutual
67«>
12-141
* 12-14
12-29
1-15
15%>
dividend)
preferred (quar.)
(increased quar.)
12-20
1*15
25c
Extra
-
115c
net
'
12-14
60c
;
(year-end)
Co.
Son, common
&
Marshall-Wells
12-11
1-
20c
(quar.)
(quar.)
&
3772C
Extra.
cash
preferred
Marquette Cement Mfg.
(quar.)
from
Corp., common
Products—.
7 72c
____________
Lewis
Market Basket
•
12-24
$1.75
(stock
Co.
Mfg. Corp.
TV,
Mutual
1-15
$17 Vac
12-24
.
Consolidated—
$1.18%.
Murphy Paint Co.* Ltd. (quar.)
—f20c
Murray Corp. of America, 4% pfd. (quar.)__
50c
Muter Company "(quar.)—
—
15c
2
1-15
t20c
—
(quar.)
(M.)
,
Co.
Lfcath & Company,
Extra
(quar.)
preferred
Wall
2
35c
(reduced);
Lamson & ^Sessions Co., $2.50
pfd. (quar.)_
Landers, Frary & Clark (quar.)
Lang & Company (quar.)
Lang (John A.) & Sons, Ltd, (quar.)__
*4%%
77c
12-14
20c
(quar.)
(quar.
Mines, Led. (interim)
Lamaque Gold Mines, Ltd
Lerner
Common
7
Marsh
50c
Lake ^Default
30c
12-14
537»c
Marshall Field
272%
(John) Co., Ltd
Co.
2
1-
common
Marsh
50c
Laclede-Christy Co.
Blower
1-
15c
Corp.,
12-10
5c
___________
>
a2772c
;
12- 7
12- 7
12- '7 f
12--7
12-14:
12-14
12-14
30c
Murphy
Co., Ltd.-
(quar.)—_
Midland
12-20
1-
$1
____________
Lau
Muntz
12-10
12-10
12-10
12-10
12-151
•• 12* 17
12-31
1-15
1- 2
1- 2
1-15
1- 2
.
3772c
Brass
Mullins
2
(quar.)
Extra
5
12-30
._
Salle Extension
12-24
50c
Kuner-Empson Co., common (quar.)
Kuppenheimer (B.) & Co. (s-a)
La Luz Mines, Ltd._^__—________________
Lambert
1-
3-
12-20
60c
(quar.)
(Alfred)
t50c 1-15-52
3-14
3772C
____
B
12-14
,
Royal Metal Co., Ltd
Mueller
12-21
50C
participating
$2.50
__
Kroehler Mfg.,
4 Vi %
preferred
Kroger Company—
6% 1st preferred (quar.)
7% 2nd preferred (quar.)
Kropp Forge Co
Class
2
1-15
12-15
12-14;
12-14 -
1- 2
—
Mount
12-14
1- 2
1-2
1- 2
1- 2
1- 2
12-30
$5
Inc.
*
12-tt :
2
2
1
1
+25c
t$1.75
t$1.75
20c;'
59%c
593/aC
.
Haven
New
'12-15
,'12-14
2.
12-15 ;;
2 ^ 12-44%
2 * 12-14
■
(quar.)
Finance,
Extra
12-15
1-
1
$4
.w
(quar.)
tquar.)
pfd.
t20c
;
J
preferred
Motorola,
5
1-11
____
Lambert
2
of
Cafeterias
.Stock
quar.)_:
(increased quar.)
12-10
___
(D. Emil)
Gas
1-
65c
(quar.)
1-2-52
(quar.)
Co.
(ycar-end)_
Co., common (quar.)_.
preferred (quar.)
Laclede
12-14
Y.)—
(increased
2-1-52
Drug
Labatt
>7%
Motor
12-14
12-31
3-
$1
Company (year-end)_:
Knapp-Monarch Co. (quar.)
______
Koppers Co., Inc., 4% preferred (quar.)
La
stock
35c
(quar.)
—
$1.50
12-31
Mills, 4%%Bank
Morrison-Knudsen
-
New
11-30
12-31
Morrison
3
4V4% preferred (initial quar.)—___
Maritime Telegraph & Telephone, Ltd.—
8
12-28
12-
25c
(s-a)__
Paper
Plan
common
preferred
Year-end
12-14
12-31
1-
12-31
12-31
i20c
t50c
t22V2c
—
convertible
Morris
12-14
2
-
75c
preferred
King-Seeley Corp. (quar.)
:
Kingsburg Cotton Oil (stock dividend)
Kings County Lighting, 4% pfd. (quar.)
Kingsport Press, Inc. (quar.)
Kinney (G. R.) Co., Inc., common (quar.)„
Klein
2
1-
30c
quarterly
preferred
Marine
30c
4% conv. preferred (initial quar.)
(Walter) & Cc. (year-end)
Kimberly Corp.
(quar.)__
$1.50
2
1-
3-14
8
2-15-52
12-12
1- 2
; 12-14
'■ 1-1 .12-15;
20c
$1.50
preference (quar.)
(quar.)—
B
(quar.)
A
Drop Forging,
Morris
12-27'
1-
30c
50c
4-
10c
12-27.
.
10%
50c
:■
—-
—
redeemable
preferred
1-10'
Bancorporation—
Initial
Fully
t20c
12-27 v:l2-!«:
■
$1.75
______
preferred
'4%%
12-14
5c
Marconi Int'l Marine Communication
472C
12-14
12-15
12-12
,
-
(quar.V_
common
Locomotive Works, Ltd. (quar.)—
Telegraph Co. (quar.)
Corp., Ltd., common
(quar.)__
Mocre
12-21,
3
$1.50
Maple Leaf Gardens, Ltd.—
1-
2
Co.,
&
(quar.)
-77c
12-10
1-31
Line————————',■
Ward
7%
12-21
2
$$8
(N.
A
»-4%.
(Toronto)—
12-14
8
,
Kidde
Kinsel
Insurance
12-15
1-
(quar.)
(quar.)
A
Keystone Pipe & Supply Co., 5% pfd. (s-a)
Kimberly-Clark Corp., common (quar.)
Kirsch
12-28
1-
(quar.)_
Montreal
12-31
1-
(quar.)—
common
Montreal
12-31
1-15
semi-annually
Increased
1-15-52
W.
$3 class A
1-15
$1.25
Co., $3.50 pfd.
Utilities,
dividend
Class
.
Kerr'Mfg. Co., 6%
5.60%
1-
20c
(quar.)
12-31
1-15-52
Stock
Montgomery
12-20.
12-10'
60c
t$1.25
class A
Corp.,
12-31
$1.25
;
2
13 %c
(quar.)_
30c
(quar.)
Kerr-Addison Gold Mines, Ltd.
K,
Increased
5Mj%
1-15,
2772C
pfd.
prior
Manufacturers Trust Co.
Marine
12-14
12-10
$10
75c
3772C
12-24
1-2-52
12-27
181.1272.
—
preferred (quar.)
Montana-Wyoming Gas Pipe
12-14
12-28
f25c
preferred
Life
Chemical
Montana-Dakota
12-10
——
12-20
12-15
2
12-31
(quar.)
preferred
12-15
12-15
1
1-
12-31
__
2
12-15
2-
12-27
tl272c
(quar.)___
common———
>4,50%'
tl272c
_______
common
6%
Auto
Monroe
Extra
,
12-31
2
.
6272c y.\ 1125c
A*
;■(, 1627>c % 18772c
12272c
1$1.1272
1-
(quar.)———
pfd.
5%
Equipment Co., 5% pfd. (quar.)
Monroe
Ltd.)—
25c
(quar.)
common
12-21
B
Manufacturers
37'/2c 4-15-52
Kentucky Stone Co.,
12-21"
12-31
772c
8
6%
Bloedel,
—
Co.,
Financial
12-
1
12-28i
25c
(qua"r.)__
Co.
Rubber
Mojud Hosiery Co.,
12-31
1-
:
——
Moore
Va %
2
■Common
&
Manhattan
2
-1-30
1-25;
class A (quar.)—
t25c
(quar.)—• 20c
Corp.
Monarch Knitting "Co., Ltd.,
472 % preferred (quar )
12-17,
t5c
12-15
1-
12-17
(name
common
RR.,
Petroleum
Ltd.,
Containers,
Mohawk
12-1
75c
Co.
12-27
1-
2-15v
1- 2
12-15
12-24.- 12-4*1
,
Extra
12-14
12-26
Mines
Export
12-15
1-
.1 iOc
10c
Ltd
& 'Co.,
S.)
Modern
'
12-27
75c
2
25c
preferred
(quar.)
Malartic Gold Fields, Ltd. (interim)
75c
1-
40c
Central
8772c
2-15
,2-15
-^Oc--
2772c
Public Service Co., com. (increa. quar.)
.
(J.
12-17
1-15
40c
5
(increased quar.)_
2
12-26
$1.0674
Maine
$1.75
1-
20c
—
Maine
1-
Class B
(quar.)
28c
Katz Drug Co.,
12-28
J25c
—
12-10
$1.0674
$1.50
l2-29
..
.
.
1- 5
12-18*
12-18 ;
11-30 :
1-30
;« 1-30;
;
r—•
—
Mohawk
$2.25
(quar.)
12-10
(quar.)
Kaynee
12-31.
t25c
12-10
Class
Kearney
12-31
:
2
8
12-10
12-31,
12-17 ;
(quar.)
2
8
preferred
preferred
1
3-20,
1-15
50c
1-
(quar.)___
com.
1-
12-20
•
317»c
(year-end)
(s-a)
12-
4 %%
pfd.
5%
Ltd.—
Corp., Ltd., 5%
Priority shares (quar.)
2
Light Co.,
Mitcnell,
1-15
$1.06
(quar.)
RR.
preferred
1-
&
Year-end
12-18;
12-27
12-12*
$$1.25 % 1- 1 > 12-17.
Mdbile & Birmingham'RR., 4'/» pfd. (s-a)
$2' (' 1-2 ; 12- 1
Mobile Gas Service Corp., common (quar.)_
45c ■' 1- 2 ^ 12-*14 *
1*4.90.% preferred (quar.)—_——— .$1.227s
1- 2 ' '12-14 *
4.50%
preferred (quar.)—$1.1272
1- 2 ; 12-14 ;
12-21
1-15
(quar.)
(quar.)
28c
Power
.
(quar.k
Barge Line
Valley
Mississippi
45c
___—_■
1-
Co
12-15'
$1.25
(quar.)_—■___—f
12c
Natural
12-15
2
1- 2
$1.25
____
(quar.)
_________
$1.07
___
Kansas
(quar.)
$1.1272
(quar.)
preferred (quar.)
preferred A
(quar.)
.
'v-%
(initial)
(initial)--
A
Macy
$1
12-18
1-
$1.317i
preferred
Mading Drug Stores,
1
_
12- 7;
12-18
.
1-15
-TV2"
1-2
.
'
Mississippi Power, 4,6®% pfd. (quar.)—.
$1.15
Mississippi River vFuel> iquar.)
:—50c
Extra
_J—
.720c-
1-2
25c
quar.)__
(Ky.). com.
(qilar.)
MacMillan
to
12-12
1
12-14
12-28
t20c
______
(initial
common
R.)
12-27
3-
12-10
8
1-1-52
Co.,
12-20
3-
12-10
1-
4-1-52
Mailman
(quar.)
Kansas-Nebraska
15c
(quar.)---——*——
37720
Minnesota & Ontario Paper Co.—li._i._- — ' »
,, 50c
Minnesota Power
iLight,. 5% pfd. (quar.)
$1.25
Mississippi Glass CO.——
—--50o
Extra
ii
-_i_;
25c
i
Power,
2
$1
12-31
12-31
U5c
(quar.)
__
Mfg.
participating
12-26
95c
common
12-28
—
preferred
2nd
12- 7*
1- 2
1-2-52
12-28
conv.
,.$1.50
Publications—
MacMillan
55c
preferred (quar.)__
12-15,
627sc
MacleOd Cockshutt Gold
45c
1-
A
class
Co., common
non-cumulative preferred
Macfadden
12-31
(quar.)_
12-22
12-28
t$l
4V4 %
preferred (quar.) ______
Lykens Valley RR. & Coal (s-a)
Lynn Gas & Electric (reduced quar.)
1-18
20c
1-1-52
40c
(initial)
Corp.
(quar.)
(Walter M.)
12-20
93%c
(quar.i
12-21
10c
Ludwig Baumann & Co., common
4% % preferred (s-a)
Luzerne County Gas & Electric^--
Kansas City Southern Ry. Co.
Co.,
2-18
1
;5c
(quar.)—
12-17
■12-7;12-10
1--4
12-24
1-15
772c
(quar.)—
common
1-
50c
50c
25c
564c*c,
Co., Itic;, common (quar.)
10c
preferred (quar.)_^_j__u:_%__ , / 56%c
Mhitng Corp. of Gaitada <interim);_.___—;___ '
^70c
Minneapolis-Mollne, common I quar.)
—
40c
$5.50 1st preferred (quar.)————$1.37Vx
12-31
627zC
Sons,
preferred
5%%
36 72 c
Electric
(quar.)—$2
(-quar.)^--:--1—:—
A
472%
12-12
(quar.)
preferred
($25 par)
Valve
in-
City Power & Light Co.
3.80% preferred
(quar.)
Extra
preferred
Lowenstein
12-14
Kansas
&
pfd.
8%
Miller-Wohl
2-18
1-15
(quar'
5%'
Lowney
Kaiser
Gas
preferred
Class
i
12-15
75c
—
(quar.)____
($100 par)
Ludlow
1-15
4.28%
Telephone,
preferred
4>/4%
1-
$1.25
4%%
12-15:
12-14
12-31
_
Louisville Gas & Electric
$1.50
pfd.
4J/2%
12-"7
1-2
-
Lorain
C2 72C
Kansas
Ltd.,
11-30:
(quar.)
preferred
Mills,
11-30
Joplin Water Works, 6% preferred (quar.)__
Kahn's
<E.)
Sons Co., 5% pfd.
(quar.)___
4%
Hosiery
2
1-2-52
4%
Investment
2
1-
75c
$1.46
12-31
25c
12-31
-25c
-$L09 3-10-52 '
i
:
Lone Star Brewing (quar.)
Long Island Lighting Co.—
5'/4% preferred series A
Lorain Coal & Dock— 3**
25C
Corp.,
Canadian
1-
Oil
Steel
Products,
Miller Mfg. Co.,
c
Extra.
x7_
2-4
ii-ivyy
—
.
London
$3
preferred A
3
$6
Ltd.
(s-a)
1-
Year-end
5%
3-
-v,: soe -8-10-52
—:
Theatres,
(Marcus)
Candy Corp.
5%
preferred
Steel
——
Loft
x$1.25
3%%
1-24.
12- 5
12-28
25c
—
—
Company
(year-end)________
Piping & Supply Co
Midwest Rubber Reclaiming, com.
(quar,)__
12-15'.
12-28
Telephone Co. of Illinois—
Midvaie
$1
11-30
Co.
Inc.,
Mialand
& Coal Co.
(quar.)
x$1.25
Refining (quar.)
Jones & Laughlin Steel Corp., com.
60C
(quar.)
Chain
11-30
_
Co.,
Steel
2
.Non-voting stock
Tea
preferred
1-2
1
Jewel
1-2
common
12-19
x$1.75
(year-end)
Jefferson Lake Sulphur
(stock dividend) —
Two-l'or.-one split approved by stockholders
Jenkins Brothers, Founders stock
Johnson
Co.,
12-20
fx$1.75
(quar.)
$5 preferred class B (quar.)
Jamestown Telephone (N. Y.)—
5%
1st preferred (quar.)
Jefferscn Custodian Fund, Inc. (year-end) —
50c irom profits realized from sale of se¬
Year-end
Pipe
2
1-
50c
$5 preferred class A
Jefferson Electric
,
Quarterly
12-12
2-1-52
$2.50
._
*
12-28
45c
dividends and
2
15c
30c
—__
Inc._
Utilities,
Midwest
(quar.)
—
12-20.
$1.50
...
from
1-
t$l
Joint
Locke
12-14
60c
(quar.)
(quar.)
17c
12-13
$1.75
11-30
1-2-52
Lock
Jamaica Water Supply Co.
curities and
12-13'
12-27
Co.—
(s-a)___
guaranteed
12-27
5c
(quar.)______
Semi-annual
12-15
35c
827aC
Helntz,
preference C
preference D
5%
15c
Co...——
-
.
12-
$1.75
preferred (quar.)
preference B (quar.)
7%
States
25c
Hoverson
&
J.)
Little Schuylkill Navigation RR.
12-27
Inc., 4% pfd. (quar.)_
Jamaica Public Service Co., Ltd.—
7%
Middle
Casting
South
___
Lipe Rollway Corp., class A (accum.)___:
$1 preferred <quar.)___——
Miami RR. Original capital (quar.)__
Special
Middle
12-20
(quar.)
(A.
Co.
.'Extra
12-20,
2
7% pld. (quar.)_
Insurance
(Fort
Life
preferred
Link Belt
12-15
$1.18
Ltd
Mines,
1st
12-20
2
1-
(quar.)_—
Little
(quar.)
common
(quar.)
Mountain
National
Wayne, Ind.)
12-20*
12-10
.
_______—_.
Lincoln
Investors Management
Island
Corp.
Extra
Ltd.—
Foundation,
Products
(quar.)___
2
1-
22'/2C
When
Holders
Payable of Rec.
.
Share
15c
Steel
Michigan
1-
3772C
Liggett & Myers Tobacco,
—
Name of Company.
37 ft c
preferred
conv.
Liberty
—
Investment
6%
1-23
1-11
56c
Year-end
5
12-12
20c
Payable of Rec.
Liberty Loan Corp.—
—
—
Co.,
of
Co.
1-
1
1-
43%C
Department
Power
Interstate
Investment
e
Share
Name of Company
12-15
160c
Ocean
Paints,
preferred
<6%
f
2
Telegraph Co. (quar.)Ltd. (Canada)—
International
International
'
1-
$1.50
Per
-
.
Payable of Rec.
Share
Name of Company
„:
Monday, December 24, 1951
.
.
Number 5075
Volume 174
.
.
The Commercial and Financial Chronicle
.
New Haven Water Co.
(s-a)
;
New Jersey Power & Light, 4% pfd. (quar,)_
4.05%
preferred (quar.)
New Jersey Water, $4.25 pfd. A (quar.)
New Orleans Public Service, common (quar.)
4%% preferred (quar.)
•
New Process Co. (year-end)
Newport Electric Corp., 3%%
pfd.
Newport Industries, Inc., 4'A %
(quar.)__
(quar.)
'2
L—
pfd.
New York Central RE. (extra)
N. Y., Chicago & St. Louis RR.—
New
6%
& Cuba
5.60%
$1.75
$2
50c
40c
$1.50
$1
$1.01%
$1.06¥*
56yic
$1.18%
$3.75
93%c
$1.,06¥»
(quar.)
New
Haven
Hartford
&
preferred (accum.)_
prior preferred (accum.)
N. Y. State Electric &
12-24
12-27
$5
1- 2
1-2
93%c
$1.12%
$1.12%
12-14
20c
93%c
15c
12-24
2- 1
1-25
12-14
1-16
1-11
(quar.)
(quar.)..
Newberry (J. J.), 3%% preferred (quar.)—
Newport Steel Corp. fquar.)
*
Newark Telephone (Ohio) *
6%
preferred (quar.)
12-7
$1.50
12-30
12-30
30c
85c
90c
97%C
150c
(quar.)——
12-31
12- 1
12- 1
12-1
12- 1
12- 6
v-13.40%'preferred (quar.)——
3.60%
preferred ' (quar.) —
*3.90% preferred (quar.)
Niagara Wire Weaving Co., Ltd.—
—»,
■
'
<
Year-end.
;ExtrA
,■
North
American
Co.
North
American
0>-4%%
Co.
1- 2
30c
—
25c
1- 2
1-15
—_
75c
50c
12-27
12-17
12-26
12-6
common—
35c
12-30
•
Philadelphia Suburban Water Co.—
22¥2c
12-3
2- 4
$3
12-30
3-10
12-28
1-25
12-26
93%c
1- 2
12-20
—
60c
——
(extra)
45c
75c
—_
L.
1
Yeav-end
28%c
35c
20c
1-3
12-14
12-24
33%c
—
2-1-52
$2
$25c
1-18
12-12
12-
4
Specialty Co., Ltd. (initial)
Flour Mills, Ltd. (quar.)
-
1- 2
common
Corp., common
(quar.)—
preferred
Oneida, Ltd.—
8%
Stk.
divid.
Ontario Steel Products Ltd.,
"
Extra
Co.
—
preferred (quar.)
Pacific American Fisheries, Inc. (year-end).
4%
'■
American Investors, com. (extra)—
$1.50 preferred (quar.)—
Pacific Associates, 6% prior pfd.
(quar.)—
Pacific Coast Aggregates, Inc.—
Common (Increased quar.)
Pacific
-
f
:
*
Extra.
12-31
1- 2
1- 2
1- 2
12-31
3- 1
6- 1
preferred
Ltd.
1-15
1-16
12-11
12-12
12-12
$1
1-10
12-17
12-24
1-2
12-12
12-15
37¥2c
12-31
12-20
10c
12-29
12-29
1-15
1-15
1-2
12-28
4- 1
1-15
50c
75c
50c
5%
$1.10
12- 5
12- 5
1- 2
12-24
12-19
12-19
3-19
$1.12¥2
1-15
12-20
12-20
150c
25c
$1.75
1- 2
12-28
12-31
12- 1
12-18
12-3
1-15
12-31
12-14
—
$1.50
155c
(quar.)——
Page-Hersey Tubes, Ltd. (quar.)——
Pal Blade Co
5% preferred (quar.)
62¥2c
$1
1-2-52
50c
12¥2c
$1.25
15c
,
1- 2
12-29
12-24
12-27
1-11
12-28
12-15
Panhandle Eastern Pipe Line Co.—
preferred (quar.)
Paramount Pictures Corp. (quar.)—.
Parmelee Transportation Co.
(quar.)
Paterson & Hudson River RR. (s-a)
Patican Co., Ltd. -—.
——
Peerless Casualty (New Hamp.)—
6% preferred (s-a)
4%
—
Vegh Mutual Fund (year-end)—
From ordinary income—
—
From realized net long-term capital gains
(payable in stock or cash at holders
12-14
12-14
12<-14
12-28
12-18
;
option)
Rieke
Metal
12-14
Ritter
Company,
12-31
11-21
>
•:
12-31
$3
12-20
•
25c
12-31
11-21
5%
1
1-10
River
$1.07%
2-
1
f ^ 50c i '12-28
-
'
$1
112-12
r'-'^ ■'
iwluw
12-28
12-12
$1.50
1-
2-
1
1-10
12-
Class
7
$2
B
2
12-15
$1.37%
12-11**
1-
2
12-13
1
Rochester
1-21
9-13
1- 2
12-15
4-
1
3-15
7-
1
6-13
$1.75
(quar.)
10-
1
9-13
1-
2
75c
Corp.
(quar.)
12-28
12-14
32-28
12-lr*
12-28
12-1*
$1.25
12-28
12-1T
*
28C
12 %c
12-27
12-18
75c
1-2
12-10
$2.50
1-10
12-31
300
10%
12-28
12-14
5%
5%
preferred
12-28
12-14
5%
1-
1-15-52
1. 2
12-15
1-15
12-23
2
12-23
1-
2
12-13
$1.12%
1-
2
12-15
$1.25
1-2-52
12-13
$1.25
1-2-52
12-13
$1.25
1-2-52
12-13
^
(quar.)
(quar.)
(quar.)
Co.
12-23
12-13
1-
(quar.)
v
.
Inc.
1
$2
(s-a)
A
Pendleton.
1
1-
20c
prior preferred
$1
1- 4
12-13
(N. Y.)—
Genesee Valley RR.
Telephone Corp., com.
1st pfd. series A (quar.):
^
1
12-31
$50c
$20c
Rockwood & Co.—
2-
12-31
+50c
&
Haas
12-13-
25C
500
Rochester
preferred
6-15
10- 1
30c
12-12
1
(stock dividend)
I- 2
53 %C
1- 2
12-20
Rolls-Royce, Ltd.—
•
■
Amer. dep. receipts ordinary
25c
12-27
12-11
Rome
12-27
12-11
4%
1
12-19
12-28
II-39
1-
50c
>
(quar.)
1-15
Cable
7-
4%
•
12-26
11- »
common
(quar.)
25c
12-26
12-' 3
preferred
(quar.)
30C
1-2-52
12-
5
20%
12-28
12-
*
12-
7f
Corp.,
convertible
.
3-15
$1.75
Quarterly
2
$1.35
1
$1.75
Co.
1-
&
4-
50C
2-
Rohm
12-15
$1.75
common
&
12-23
1- 2
$1.75
Mills
$1.25
Roeser
12-13
2
$1.75
(quar.)
Rice
93 %c
<
1-2
1-
$1.75
participating class A (quar.)
(P. L.) Mfg. Co., Ltd
4¥2%
I- JT
2
4%
Robinson Little &
12-17
12-20
1-15
•
Rochester American Insurance
12-28
12-13
1-25
1-
Robertson
1-
2
35c
20c
:
a5% *
(interim)
Rotary Electric Steel Co.—
$1.75
1-
2
12-10
1-
8
12-10
$2
$2.50
(s-a)
12-28
1-
2
Ruberoid
11-15
1-
2
12-14
1-21
12-31
Stock
1-15
12-2T
$1.75
1-15
12-2*#
12-26
12-
T
12-26
12-
'§
$1.12 ¥2
1-2-52
12-13
4c
1-15
12-331
(quar.)
(year-end)
Company
dividend
Rubinstein
(Helena),
(see
Inc.
Helena
\
Rubinstein)
12-31
6'/2C
1-21
40c
12-24
II-
2*
1% %
12-24
11-
2*
—
12-24
5%
12-14
1-2
..
50c
$1.75
12-17
20c
Corporation (quar.)__f
Royal Typewriter Co., common
7% preferred (quar.)
65C
_
dividend
Rowe
"
50c
(quar.)—
Stock
Ruppert
4¥2%
(Jacob)
pfd.
(quar.)
Rural Gas Service, Inc., common
Russell (F. C.) Company (quar.)„
2
12-23
$25c
12-28
12-15*
+$1.75
12-28
12-13
30c
1st preferred (quar.)—
(quar.)
Pollock's, Inc. (quar.)
Pond Creek Pocahontas Co. (quar.)
62V2c.
12-24
12-18
Russell-Miller
62 %c
12-24
12-18
Saco
2
12-15
$1
12-26
12-20
Safeway
(quar.)
10c
12-28
12-21
20c
12-28
12-21
Saguenay Power Co., Ltd., 4%% pfd.
4¥4% preferred (quar.)
$1
12-28
12-21
1-
St.
Polaroid
Ltd.,
7%
pfd.
$17%c
(quar.)
Co
Corp.,
5%
$2.50 2nd preferred
Huron
Port
Sulphur &
Year-end
Paper,
com.
Porter
(H.
20c
——,—
(quar.)
non-cumulative preferred
4%
$2
,
K.),
(H. K.) Company (Pa.), com. (quar.)
preferred (quar.)
Portland General Electric (quar.)
Portland Transit Co., 5% pfd. (quar.)
Electric
Power, common (quar.)—
preferred (quar.)
Power Corp. of Canada Ltd., com. (quar.) —
6% non-cum. partic. preferred (s-a)
6%
1st preferred
(quar.)
Pratt & Lambert, Inc. (quar.)
Read
&
12-21
12-14
St.
12-14
2
12-14
1-15
12-31
1-
Trust
(N.
Y.)
Stores,
Inc., 4%
pfd.
St.
Louis
12-17
St.
Paul Fire &
12-
5
12-
5
$40c
12-31
12-
8
12-24
1-
12-13
12-13
12-10
2
12-
t$1.06
1-2-52
12-
7f
t$1.06
4-
3-
O
(quar.)
1-
$1.25
1
2
1-15-52
$50c
3
12-1(1
1-
a
$3
1-
2
12-13
$1.50
1-
2
12-15
1-
2
12-29
$1.75
St.
2
12-24
$1
(quar.)
Lawrence
12-31
45c
1-
t75c
1-15
1-15
12-31
Ban
12-20
75c
12-12
20c
2
Antonio
1-2-52
4¥2%
1-15
12-15
$$1
2-
1
1-14
$$2
1-
2
12-10
$2
1-15
12-26
6c
12-26
12-11
35c
12-24
12-
3
12-24
12-
3
20c
Jose
2-
a
5-
x
Water
Works,
preferred
1-15
12-3X
1-15
12-3*
22 ¥2 c
1-15
12-3*.
22c
1-15
12-3*
50c
1-
2
12-19
37 ¥2 c
12-28
12-13
3%
(quar.)_.._
common
12-27
12-
50c
2-
25c
(quar.)
1-15
9
'I
i-ia
1-
3
$1.06 ¥4
1-
2
12-29
$1.18%
1-
2
12-29
(quar.)
preferred
5-15-52
20c
25c
Schenley Industries
(Ed.) & Co., common
4 ¥4 %
1-1G
12-
12¥zc
Schuster
4%%
1-2-52
12¥aC 2-15-52
(quar.)_
common
Sangamo Electric Co. (quar.)
Savage Arms Corp. (stock dividend)
.
1-17-52
$1.10
(quar.)
(quar.)
preferred (quar.)
preferred (quar.)
4.40%
12-14
$4c
Co.
Diego Gas & Electric,
5'/c preferred (quar.)
San
$56%C
Transit
(year-end)—
Co.(quar.)
Insurance
Quarterly
12-17
1-
Stockyards
Marine
San
12-19
12-27
National
Regis Paper Co.—
4.40% 1st pfd, series A
12-20
$$1.50
10c
&
2
25C
Corp., Ltd. (initial quar.)
Louis Bridge Co., 6% 1st pfd. (s-a)
3% 2nd preferred (s-a)
Co.,
Bank
1-
$2.25
(s-a)
50c
12-27
(quar.)
Schwitzer-Cummins Co.
—
'
50C
Quarterly
1-
2
1-
12-20
70
27 %C
2-1-52
5¥2%
Year-end
National
pfd.
St.
45c
_
Public
4¥j%
Joseph Light & Power Co.
5% preferred "A" (quar.)
12-28
25c
Car
common
;
-
31¥4c
Products
(quar.)_
Ltd.—
4% % preferred A (quar.)
Preston East Dome Mines, Ltd. (s-a)
Price Brothers & Co., Ltd., com. (year-end)_
4% preferred (s-a)
Procter & Gamble Co., 8% pfd. (quar.)
Providence Gas Co. (year-end)
Providence Washington Insurance Co. (quar.)
Steel
Pressed
Milling,
Shops
Lowell
22 ¥2 c
Co
Prentice-Wabers
12-28
Industries, Ltd.,
(quar.)
preferred
Extra
12-20
62 ¥2 c
3.60%
Pratt
1-
10c
5%
Potomac
1-
50c
(Mass.)
Inc.
Porter
27 ¥2 c
5-1-52
4-15
27¥2c
8-1-52
7-10
5¥2
preferred A (quar.)
preferred A (quar.)
5% % preferred A (quar.)
——
1-10
'
4%
:
2
12-20
$1
1-2
12-15
$1.16 V*
—
—
1-'2
12-15
1-
2
12-20
50c
12-29
12-20
$1.25
1-2-52
12- 7
15c
12-24
12-10
250
—-
preferred
(quar.)
7%
$1.75
preferred (quar.)
Puget Sound Pulp & Timber Co. (quar.)—
Pure Oil Co., 5% preferred (quar.)
Purex Corp., Ltd.
(quar.)
original
Puritan
Cordage
Mills
•
15c
12¥ac
Year-end
Pyle-National Co.: common (quar.)
8% preferred (quar.)
Quaker Oats Co., common (irreg.)
6%
preferred (quar.)
Quebec Manitou Mines, Ltd
Quebec Power Co. (quar.)
Quebec Telephone Corp., 5% pfd. (quar.)—
Quemont Mining Corp., Ltd. (initial))
E. & M. Bearings (Canada), class A (quar.)
Radio Corp. of America
$3.50 conv. 1st preferred
$4.50
Scullin
2
12-15
$2
1-
2
12-15
25c
1-10
12-13
$1.50
2-29
$2c
f 25c
$25c
$$1
28c
2-
1
2
12-12
2-25
1-15
1-
1-
2
12-
1
12-28
11-30
2
12-15
1-
12-17
12-24
12-12
50c
12-27
12-10
75C
Extra
1-2-52
12-27
12-10
93%C
1
,12-10
$1.50
1-
2
412-10
75C
(year-end)
1-
2-
1
1-21
——
1-
2
12-14
60c
1-
2
12-15
50c
1-10
12-20
2
12-14
50C
$1.50
1-
2
12-22
$3
12-31
12-21
$4
12-31
12-21
12¥aC
1-
5%
Hosiery Mills, Inc.
prior preferred A (quar.)
Owl
Reda
5 Vo
Stores,
Pump
Co.
(year-end)
(Mass.), common
preferred
(quar.)—
Corp.
12-14
<N
12-15
14c
—*
(year-end)
to
12-24
12-13
40c
12-28
12-14
$1.25
4%%,), preferred A (quar.)_
—
H
$1.18%
r-i
$1.25
I
t
2-
1
1-15
3.35%
Co.,
—
—
pfd.
(quar.)_.
Steel
50c
25%
:
preferred A
non-cum.
Seaboard
(increased quar.)
(quar.)
—
Container, class A
1-
Finance
$1.25
2
12-13
12-13
12-27
12-13
12-27
12-13
12-27
•"
2
12-13
12-27
12-14
$1.25
32-27
12-14
12-27
12-29
5%
(quar.)
$2.60 convertible preferred (quar.)
$135 convertible preferred (quar.)
$1.35 convertible preferred series B (quar.)
Seattle Gas Co., common (quar.)
6% conv preferred (quar.)
Securities Acceptance Corp., common
Co.,
12-13
1-
'
37 %C
dividend
Seaboard
12-1*
12%C
Year-end
Stock
2-14
12-1*
12-26
$1.12%
75c
Stock dividend
1
1- 1
15C
(quar.)_
Co.
Seaboard Air Line RR., com
1
-
com.
(quar.) _J
A
2-14
33-
10c
preferred
1-18**
1-18*
12-19
1- 1
■
$1.10
Extra
common
12-27
12-29
12-27
12-29
12-29
45C
1-10-52
65C
1-10-52
12-29
33%C
1-10-52
12-29
33%C
1-10-52
12-29
15c
12-31
12-19
75c
12-31
12-19
(quar.)..:
—
12-28
12-19
6¥»c
preferred
6¥4C
1-2-52
12-10
31V4C
Common
5%
1* 2
$1.07 ¥2
83%c
Extra
5%
2-1-52
91¥+c
(quar.)
(quar.)—
1-2-52
12-10
(quar.)_
i5c
1-
2
12-23
preferred (quar.)
1
—
Security Title Insurance & Guarantee Co.
(Los
Angeles), 3%
partic. pfd.
(s-a)
Participating
——
(Los Angeles), common (s-a)
4% prior preferred (s-a)—
Seeger Refrigerator Co. (increased) —
Seiberling Rubber Co.
4%% prior preferred (quar.)
5% preferred A (quar.)„—
—
Seismograph Service Corp.
$1.25
1-
2
12-23
$1.50
1-
Securities Investment
Rayonier, Inc., $2 conv. preferred (quar.)—
Raytheon Mfg. Co., $2.40 conv. pfd. (quar.)
Reading Company, 4% 2nd pfd.
(quar.) —
Reading Gas Co. (Pa.) (s-a)
'
Reading Tube Corp., partic. class A (quar.)
Real Estate Title Insurance (Wash.)
(s-a)_
(quar.)
com.
2-1-52
$1
preferred (quar.)
Scruggs-Vandervoort-Barney,
12-14
$1.50
3%%
Extra
85c
50c
4.40%
12-28
1-
Electric
Scranton
12-14
30c
preferred
preferred
4.30%
2
1-
87%c
(quar.)
Railway Equipment & Realty Co.—
$6 preferred (accum.)
Ralston Purina Co., common (quar.)
preferred
(quar.)
Raybestos-Manhattan. Inc.
Raymond Concrete Pile Co.
$3
preferred
(quar.)
Paper Co.—
preferred (quar.)
preferred (quar.)
Scovili Manufacturing Co.,
$4
3.65%
Publication Corp.—
%
Scott
$3.40
Co. of Oklahoma—
preferred (quar.)
4.65%
Reece
-
12-14
common
preferred
Brand
.
II-30
2
(quar.)
Riverside Silk Mills, Ltd.—
1-10
$1.10
12-29
Co.
Products
T
1-
-
7%
Red
"
12-24
Stock dividend
Real Silk
Pell-de
14C
11-
25C
(quar.)
Russell
Extra
1-15
12-lSf
90c
12-11
Public Service
12-19
12-21
1- 2
*12- 7
12-31
1-2-52
12-15*
40c
12-21
1-15
12-13
12-20
12-20
1-2-52
1-15
1-15
12-24
12-13.
;
2
11-28
75c
% 37Vac
Public Service <quar.)__—
„
Pacific Telephone & Telegraph, com. (quar.)
preferred
12-21
12- 7
Brothers
12-14
1-2-52
$1.75
RR.
1-2-52
preferred (quar.)
1-2-52
50c
11- 3
12-27
$1.12%
12-24
2-15
1- 2
12-27
12-26
16c
2nd
62 %c
12-27
1-29-52
2nd preferred (quar.)
7%
2-
12-179
realized
10c
12-28
$1.12ya
15c
25c
15c
,
$1
Pacific
6%
12-14
12-20
12-31
1- 2
$1.12¥2
(quar.)—(quar.)
12-20
-
(quar.)
Pacific Intermountain Express Co. (quar.)—
Stock dividend (subject to ICC approval)
Pacific Lighting, $4.40 preferred
(quar.)—
Mills,
2-15
5-15
12-28
$1
35c
7%
12-10
Richman
—
Scale,
Mining
1$ 1
Indemnity Co.
$4.50
12- 7
1- 2
12-31
12-31
1- 2
1-31
2- 1
27%c
12-28
95c
I-13
2
$1.75
(quar.)
7%
(quar.)
7% 1st preferred (quar.)_„
7% 2nd preferred (quar.)_
7% 2nd preferred {quar.
2
1-
1-
25c
1st preferred
1st preferred
4%
dividend
Pneumatic
12-31
12-15
1-15
-
4%% conv. preferred (quar.)
'Pacific Gas & Electric Co. (quar.)
Pacific
12-14
12-14
12-15
12-31
'
'Pacific
12- 8
12- 8
12- 3
7%
■"
15c
-
1-30
1-2
2-15
-
preferred (quar.)
—
Opelika Manufacturing Corp. (quar.)—:
Orange & Rockland Electric, 4% pfd. (quar.)
©shorn Mfgi Co. (quar.).——..——————
Oswego Falls Corp.—
4%%
preferred (quar.)__—
Oxford Electric Corp.—
Oxford Paper Co ' (increased)
Pabco Products, Inc., common (quar.)
7%
7
1-18
(quar.)
+$1.75
common—
12-12
$1
37 %c
.
Adams
from
(quar.)
3.00% preferred (quar.)
Rhinelander Paper Co. (auar.)
Rice-Stlx, Inc., 7% 1st preferred
12-13
f
Chocorate
&
87 %C
$28C
preferred
12-28
—
& North
Nut
J$1.25
t$l
(quar.)__
4.50%
12-13
-
Plymouth Cordage Co., common (increased)
Employees stock
Plymouth Oil Co
12-15
12-24
(one share for each 15 held)
& Debenture
Ontario Loan
12-14
/
—
10c
12-12
——
Inc.
and
2
Pittsburgh Terminal Realization—
Liquidating
Planters
income
$1.12%
(s-a)
preferred
from
12-28
1-
1-13
1-31
$5c
25c
Year-end
25c
25c
$2
Inc.,
Omnibus
5%
Co.,
Common^(quar.)
7% preferred (quar.)
Associated
Omar,
12-14
12-13
12-
1
40c
...
Pittsburgh Fort Wayne & Chicago Ry. Co.—
11-28
1- 2
12-24
|25c
-
-
1- 2
1- 2
50c
12y2C
UOc
t25c
—
12-15
12- 8
12-15
12-21
12-15
11-28
1- 2
1- 1
12-31
$1.40
-
1-10
1- 2
Telephone—
preferred (initial quar.)
35c
Ohio Brass Co., class A, common (quar.)
$1.25
Class B common (quar.)
$1.25
Ohio Edison Co., common (quar.)
50c
4.40% preferred (quar.)
$1.10
3.90% preferred (quar.)
97'Ac
Ohio River Sand, 6%
preferred (s-a)—60c
Ohio Water Service
37%c
Ohrbach's, Inc., $2.25 preferred A (quar.)__
56'Ac
$2.25 preferred A (quar.)
563Ac
Oilgear Company _—
—.
—90c
Old Colony Insurance Co
50c
Old Town Corp._
30c
Olin Industries, Inc., 4% pfd. (quar.)
$1
iOliver Corp., common (qi&igf.
60c
4¥2% preferred (quar.)
$1.12'/a
Oliver United Filters, class A (quar.)
50c
Ohio
2
5%
dividend
Stock
Polaris
preferred (quar.)
Light & Power Co., Ltd
©'Sullivan Rubber Corp., 5% pfd. (accum.)_
Oberman & Co., 5%
preferred (quar.)
Extra
2
,
Co.—
Scotia
Ogilvie
1-
1-
12-27
$1.25
—
Stock
(quar.)
8%
Office
12-14
1
1-13
2-
5%
$1
•
Norwich Pharmacal Co.
Nova
2
1-
12-14
1
$1.12 ¥2
(quar.)
87 %C
Pillsbury Mills, Inc., $4 pfd, (quar.)
Piper Aircraft Corp., 4%% conv. preferred
(This payment clears all arrears)
Pitney-Bowes, Inc., 4¥4% pfd. (quar.)—.
Pittsburgh Coke & Chemical (extra)
12-10
2- 1
1- 2
—
RR.
1-
$1.12 %
-
dividend
Pittsfield
Airline, Inc.—
convertible preference (quar.)
Northwestern Leather Co. (quar.)
preferred
.12-1$
3%%
(Albert)
Stock
Plough,
4.60%
4*50%
12-10
12-31
dividend
Stock
Philco Corp.,
l2->3
.
Northwest
Norwich ii Worcester
1- 2
53c
$1.25
1
$25c
dividend
preferred
gains (payable in cash or stock)
Republic Pictures Corp., $1 conv. pfd. (quar.)
Republic Steel Corp.—
6% conv. prior preferred (quar.)
Republic Supply (Calif.)
(quar.)
Revere Racing Association, Inc.
Reynolds Metals Corp.—
5¥2%
convertible preferred
(quar.)
Reynolds (R. J.) Tobacco
12-20
Pick
Lines—
(quar.)
preferred
$1.12%
L-15-52
12-20
12-7
Northland Greyhound
3%%
12-10
$1.50
11-30
(quar.)
Northern
Pacific
Ry.—
Northern Redwood Lumber
2
12-27
1-2
convertible preference (quar.)
Northern Natural Gas
1-
50c
12-28
(quar.)
(s-a)
12-10
12-10
Peoples Drug Stores Inc. (quar.)
Peoples Gas, Light & Coke Co
Pet Milk Co., 4XA% preferred (quar.)
Pfizer (Charles) & Company
3%% preferred (quar.)
4% 2nd preferred (quar.)
Philadelphia Company, common
$5 preference (quar.)
Philadelphia Dairy Products Co.
$4.50 1st preferred (quar.)
$4 non-cum. 2nd pfd. (quar.)
Philadelphia Electric Co., common (quar.).
$1 pref. common (quar.)
3.80%
preferred
(quar.)
4.30%
preferred (quar.)
4.40% preferred (quar.)
Philadelphia Fund (extra)
—
—
Philadelphia Suburban Transportation Co.—
5%
preferred (quar.).
50c
(quar.)__
Northern Liberties Gas
2
2
$1.12%
Pierce Governor Co.
Public Service,
Indiana
1-
1-
4c
37 ¥2 c
15c
preferred (quar.).
North American Refractories Co
Northern
12-10
40c
12-14
12-
Republic Investors Fund—
1—
(quar.)
12- 6
Rayon Corp.—
North & Judd Mfg. Co.
12-10
2
common
11-30
$3
,
2
1-
12-28
!5c
$25c
Renold-Coventry, Ltd., class A (quar.)__
1-
25c
1- 2
i
12-13
57 %C
12-28
*
North American. Car Corp., $2
preferredV*(quar;)—
%
2
$4.50
$1.25
—
110c
—
1-
50C
150c
—
—
12-13
$1.15
preferred A (quar.)—
Phillips-Jones Corp., 5% preferred (quar.) —
Phoenix Hosiery Co
Phoenix Insurance (Hartford)
(quar.)
12-31
1- 2
2
30c
——
——
w-iUsi-
(quar.)
Publishing Co.,
10c
-
Extra
^
—.
Normetal Mining Corp.,. Ltd.
.
12-31
12-31
12-14
1-
20C
.
Niagara Mohawk Power Corp.—
A
1- 2
Stock
.
12- 7
12-14
12-24
.Class
$1.25
(quar.)
preferred (initial)
Penton
12- 7
$1
Corp.
12-14
—
$5 preferred
Gas
(quar.)
Service
I- 2
preferred
$4.50
12-21
12-21
Extra
New York Water
50c
(quar.)—
—
Power & Light, com. (quar.)
preferred (quar.)
4% %
preferred
(quar.)
4%% 2nd preferred (quar.)—.
——;—
Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
Pennsylvania Water & Power Co.—
12-17
$3
$3
—.
preferred (quar.)
preferred (1949 series)
Trust Co. (quar.)
4%%
1-2
4.60%
RR.—
$1
$4.50
2- 1
Pennsylvania
12-17
New York
preferred
$$1.50
—
(s-a)
(Canada), Ltd., common
5% redeemable preferred (quar.)
Reliance Electric & Engineering (quar.)_._.
Reliance Mfg. Co., 3¥a% pfd. (quar.)
Remington Rand, Inc., common (quar.)
1-13
Pennsylvania Glass Sand Corp.—
Common
(increased quar.)
12-12
1-2-52
1-2-52
1-2-52
1- 2
3%%
2-15
Year-end
5%
Laboratories, common
convertible preferred (s-a)
30c
Reitman's
40C
;
Quarterly
$1.50 convertible class A
$1
2- 8
Pennsylvania Co. for Banking & Trusts—
12-17
12-12
1- 2
1-2
1- 2
2- |
47
When
i
Holder#
Payable of Ret*
Share
Reeves-Ely
$750
—
—
12- 7
12- 7
1- 2
250 2-15-52
Name of Company
12-15
330 2-15-52
Ltd., common (quar.)—
6% preferred (quar.)«
———Penney (J. C.) Co——
;—
Extra
Per
Payable of Reo.
1-1-52
~
(quar.).
Penman's
12-26
1- 2
35c
$2.50
$2.50
(quar.)—
Co., common (s-a)
5%
series A preferred
(accum.)New York & Richmond Gas—
6%
.
preferred
$1.32
62 %c
(quar.)—
Common
10% preferred (s-a)
N. Y. & Honduras Rosario Mining Co.—
Year-end
6%
12-31
12-31
12-31
12-10
12-3
12-14
12-15
12- 7
12- 7
12-10
12-10
12-10
12-15
12-15
12-14
Mail Steamship—
preferred
York
1-15
1-15
1-15
12-31
1- 2
12-28
1- 2
1- 1
1- 1
1- 2
1- 2
1- 2
12-27
1- 2
1-2
1-15
50c
$1.50
N. Y. & Harlem RR.
New
,
50c
(initial)
common
preferred series A
N. Y.
$1.75
" $1.50
Share
Company
Peninsular Telephone, common
$1 preferred (quar.)
Holdert
When
Per
Name of
Payable of Rec.
Share
New England Public Service Co.—
$7 adjustment series preferred (accum.)
$6 preferred (accum.)
$7 preferred (accum.)
New England Telephone & Telegraph, (quar.)
New Hampshire Fire Insurance Co
New Haven Gas Light (quar.)__.
Holders
When
Per
Name of Company
~
(2499)
Co.,
common
5%
Selected American Shares, Inc.
From
From
investment
realize^
in cash
or
profits
stock at holders
12-14
1-
2
12-14
15c
1-
2
12-14
$2
1-
2
12-14
40C
$1.12
$1.25
20c
12-27
1-
2
1-
2
12-26
12-
r#
12-1
12-
*
12-14
(year-end)—
28C
income.—.—
security
2
75c
(payable
option)
12-27
75c
12-27
12-15
48
The Commercial and Financial Chronicle
(2500)
When
Per
Name
■*'
(R.
Seneca
$4.50
Inc.,
12-26
12-12
$1.12%
1-2-52
12-12
25C
12-28
10c
1-15
1-
5
'
Share
Stokely-Van Camp, Inc., common
5% prior preferred (quar.)
Stop & Shop, Inc. (quar.)
12-18
(quar.):
10c
4-16
4-
5
Common
class A
(quar.)
10c
7-16
7-
5
Common
class A
(quar.)
10c
10-15
10-
5
Sun
Shakespeare
(quar.)
(year-end). (52c
net investment income and 58c from
realized capital gains) (payable in cash
stock at holders option)—
net
or
Sharon
Steel
Corp.
.
45c
12-27
12-18
Superior Steel Corp.
Swan-Finch
2-25
12-28
150c
1-2-52
156'Ac
1-2-52
Corp.,
preferred (initial)
Sheraton Corp. of America, common (quar.)
$1.25 convertible preferred (quar.)
Sherwin Williams Co. of Canada, Ltd.—
4%%
12-31
Talcott
2
12-15
12-15
12-20
12-28
13c
36'/jc
1-
2
12-17
2-
1
1-10
125c
2-
1
1-10
1-
2
12-10
Taylor Instrument Cos.______—______
Taylor, Pearson & Carson (Canada), Ltd
11-23
Technical
130c
Silverwood Western Dairies,
preferred
Skenandoa
(A.
Smith
New
12-
3
2
12-
3
1-
2
12-
3
$1.25
1-
2
(initial
common
2
12-17
C.)
(L.
Clothes,
Aircraft
Co.
4.65%
12-18
5.10%
preferred
12-18
Tennessee
12 %c
1-10
12-27
1-15
12-31
Terminal
1-15
12-31
Terre
$1
(quar.)
1-
12-20
(quar.)
(quar.)
2-
1
1-
3
1-30
12-31
4.60%
1-30
12-31
4.64%
12-24
•
12-13
1
10c
1-
2
12-15
12 %c
1-
2
12-15
Carolina
5%
& Gas, com.
(quar.)—
4.60%
preferred (quar.)
Jersey Gas Co. (initial)
South
Penn
Oil
Co.
Water,
5%
4'/2 7c
pfd.
Public
preferred
6%
Canada
2
12-17
1-
2
12-17
(quar.)
$1.12%
(quar.)__
com.
5%
20c
com._
1-15
12-18
12-15
12-20
&
12-12
3-10
2-29
6-10
5-30
9-10
8-29
12-10
11-28
12-
7
35c
B
3%%
preferred
Class
Stock
$6 pfd.
(accum.)
Stock
(quar.)
(L.
(extra)
25c
1
Co.
(initial
quar.)___„
Ltd.
common
(quar.)
Stores, Inc. (quar.)
3%%
preferred
Textiles, Inc.,
com.
Year-end
—
4y2%
$1.50
preferred
South
preferred
Stix, Baer & Fuller,
7% 1st preferred
common
(quar.)__.
—IIIIHH
(
12-27
12-18
12-27
12-18
U.
12-28
12-20
12-31
2
12-14
12-15
2-
1
1-
7
2-
1
1-
7
2-
1
2-
1
.1-
7
1-
7
12-28
12-14
12-28
12-14
60c
Divco
12-24
31-
7
12-10
2-21
Union
Pacific
2
12-17
Utah
1-
2
12-14*
1-
2
12-14
12-31
12-10
12-31
United
1-
2
12-21
1-
2
12-21
$3.50
12-14
United
56c
4-
1
3-17
30c
12-28
,12-17
43%c
12-31
12-15
Class
Class
United
Pow
&
Light
5%
prior
$4 convertible
Van
Velvet
1-
2
12-
12-20
12-15
Camp Sea Food Co.
Freeze
Victor
Chemical
&
12-28
4c
2-
8
12-28
120c
1-
2
12-16
1-
2
12-16
6%
RR.
Drill
120c
2
12-16
6%
Biscuit
Co.
2
12-16
6%
preferred
1-
2
12-15
1-
2
12-15
1-
2
12-14
12-26
12-15
87 %c
1-10
1-
2
preferred
Bond
&
&
A
1-
2
12-15
7%'
A
Agricultural
System,
1-15
1-
5
12-26
12-17
2
12-21
12-26
12-17
1-15
12-31
1-
1-
2
Elastic
Corp.
1-
2
12-22
Ward
1-
2
Ware
50c
12-28
12-18
1-2-52
12-18
4-1-52
3-20
:
$1
12-26
12-19
12-26
12-19
1-15
1-
2
2
12-15-
25c
1-
2
12-10
$1.25
1-
2
12-10-
75c
1-
2
12-10
12-29
12-21
RR.
1-15-52
135c
1-15
12-31
125c
1-15
12-31
87 %c
quar.)
pfd.
1-31
12-31
2-1-52
1-16
5-1-52
4-17
8-1-52
7-17
3-14
12-31
75c
12-31
35c
1-20
(quar.)
15c
(quar.)
$1.75
(year-end)
30c
1
(quar.)
Co.
Warren
Ltd.
1-
3
12-28
12-14
2-
1
1-15
12-20
2
12-20
1-
7
1-
7
12-20^
12-20
12-27
12-17
25c
12-27
12-15
12-27
12-15
$l-.37J/2
$3.50
1st
25c
pfcl.
common
Motor
Co.
1-15
12-31
12-20
1-15
1-22
15c
1- 2
$1.50
1- 2
12-26
12-26
flOc
Northern
Ltd.
'
RR
1-15
12-31
(quar.)
1- 3
1- 2
12-14
f20c
25c
4%
preferred
conv.
pfd.
2
12-1
1- 2
12-15
35c
(quar.)
1-
35c
(quar.)_
$5
2-
17'/2c 1-17-52
(quar.)
Mills
1- 3
1
i
Co.,
12- 7
1- 2
(quar.)
com.
•
12-15
12-14
5
20c
62%c
&
Co.,
Co.,
1- 2
1-1
1-
$1.50
(quar.)_
(quar.)
(quar.)
Falls
&
Knitting
Weatherhead
A
12-17
2
62'/2C
(quar.)
(Jack)
&
12-27
1-
(quar.)
Insurance,
Cedar
Wellington
12-19
1-
(quar.)
6%
Co.,
Title
Waterloo,
Weeden
2
1-
»
(quar.)__
Waterous,
Wayne
8
12-19
40c
Inc.,
^Non-cum. class A
Waukesha
1-10
12-
12-27
25c
(quar.)
preferred
Watson
5
12-15'
2
62V2c
(quar.)
Pictures
Brothers
Washington
1-
3-
12-15
45c
1-
2
12-15
$1.25
(quar.)
50c
1-15
1- 2
2
12-14
1-
Fund—
quarterly
and
a
of 203 from ordinary income
year-end of 45c from net realized
Wesson
Oil
&
profits.
Snowdrift
Inc
West
Jersey & Sea Shore RR.
West
Kentucky
Coal
Co.
65c
s:
Co.,
35c
(s-a)
——
50c
—
Penn
Electric
West
Penn
Power
Co.
(quar.)
Co., .corn,
1
1-
8
1
1-
8
12-
6
4.10%
4V2
preferred
"t'V.. 1 '(II
r
—
(quar.)
,
1
"
12-14
1- 2
12-14
1
1-10
2-
V
12-31
.12-27
50c
12-24
1-15
$1.12%
$1.05
$1.02%.
"
12- 5
2
1-
50c
s.
%■'preferred s(quar.)____.
4.20%' preferred' (quar.)_
12-26
12-27
$$1.75
,
(year-end)
2-
5®c
—
West Kootenay Power & Light Co., Ltd.—
7% preferred (qqar.)
—
West
$1.50
—
(quar.)—
2-
10%
25c
(quar.)
class A &
15c
______
12-12
|25c
25C
dividend)
1-2
(quar.)
Extra.56%c
12-17
12-17'
$1.12
(s-a)—^
Brothers
securities
$1.12%
12-17
12-31
37%c
Extra
1-
12-27
12-17
$1
preferred
River
12-18
12-18i
12-20
2
12-31
Year-end
5%
37 %c
1-
37%c
Company
Baking Co., common
Warner
12-26
12-14
1-2
12-27'
$1.50
Laboratories,
B—
Stock dividend (One share of class B stock
for each 100 shares held.)_
5%
preferred
(quar.)
Warner-Hudnut,
12-18
Corp.—
(stock
25c
37,/2c
Co.
Inc.
Walker
12-15
$1.12%
(quar.)—
12-20'
Walwprth
Glass—
(increased
1-15
2
50c
Baking Corp., common
preferred (quar.)
Waldorf
America—
Tool
1
1-
f56c
Ltd
Walker & Co.. class A
payment
preferred "(quar.)—
&
Co.,
3
12-26
(quar.)
2-
87%c
prior preferred
12-31
for
—
1-17'
150c
(quar.)
12-
dividend)—
;___
1
50c
Cotton
5%%
(s-a)
1-17-
2-
10c
(quar.)
Waialua
U5c
Ltd.
1-15
1
(quar.)
2
62 %C
(quar.)
1
2-
$2
Wagner
$1.12%
(quar.)
2
2-
5c
Detinning Co., 1%
12-15
1-15
12-14
1-
15c
(quar.i
preferred
conv.
2
Cigar-Whelan Stores—
B
$3
Vulcan
1-
$3
(quar.)—
25c
_____
preferred
Wabasso
50c
(quar.)_
preferred
Drill
$4.50
12-15
1-
5;
12-22
12>/2C
Visking Corp.
Vulcan Corp.—
2
5c
12-
1-2-52
Virginian
150c
(quar.)__
Share,
62%c
Virginia-Carolina Chemical, 6% pfd. (accum.I
Virginia Iron Coal & Coke, 4% pfd. (quar.)
1-
Inc.—
,
Can
2nd
150c
(year-end)._
of
12«15
2
preferred (quar.)
1-
31%c
Co.
2
1-
Railway—
preferred (quar.)_
1-
Ltd.—
Co.
1-
common
8
(quar.)
Rubber
$1.12%
(reduced)
Works,
2-
35c
Corp.,
12-14".
(quar.)
4%
(quar.)_
Y.)
2
Verney Corp. of Canada, Ltd.—
4%% preferred (quar.)
Viau, Ltd.
3
1-16:
12-18
1-
(s-a)
12-20
12-15
1
10c
preferred
12-20
1
(N.
12-15
2-
45c
12-10
62 %c
Co.
12-15'
12-28
:
1-2
(quar.)
Utility Appliance Corp., $1 conv. pfd. (quar.)
Valcar Enterprises, 6% pfd. A (initial)
Valspar Corp., common (quar.)
12-14
(extra)
12-28
35c
(quar.)
2
62y2c
Street
25c
preferred
12-14
(quar.)
12-28
75c
pfd.
2
common
1-15
(quar.)
2
held
12-20
Co.—
1-
(s-a)
12-20
$2
1-
(quar.)
12-20
1-13
12'/2c
15c
(s-a)
1-15
12-29
common
2
12-25
12-14
12-10"
50c
Co
4'/2%
pany,
r
Knitting
12-14
2
50c
(quar.)
(quar.)__
(this
10c
1-
12-31
HVaC
(quar.)
1-
15c
preferred
Extra
1-2-52
Steel
Tobgcco,
Winding
Upson Con
1 $1.12 Vz
(stock
(quar.)__
_____
Leaf
tSl.25
Corp.,
$3.50
tl7'/2C
120c
pref.
(quar.)
1-
$1
Twist
Series
Cyclops
preferred
Utina
12-14*
Y.
Ltd
Spec al
3%% preferred
Extra
United
8%
12-17*
31%c
115c
pfd.
12-14
_____
Univer;al
12-28
2
N.
3c
$1.25
1-15
12-27
Stores,
Extra
12-14*
1-
of
Corp.,
Stockyards Corp., common
70c; convertible preferred (quar.)
United
2
31 %c
Co.
Steel
$2
(quar.)
Asbestos
$4.50
Trust
1-
$2
Union
87V2C
$1.50
25c
—2—
Trust
preference
United
S.
1-10
125c
(quar.)
preferred
Acceptance
Union
U.
y 2
25c
$1.06%
Lines,
12-21
1-
Smelting Refining & Mining—
Year-end
Universal
$1.50
shares
Corp.
Union
S.
2
35c
12-18
.
12-14
12-31
Udylite
-
1-10
1
12-14'
7
$1.40 convertible preferred (quar.)
U. S. Smelting & Refining Co.—
7% preferred (quar.)___—
1
1-17;
12-17
12-26
Reclaiming Co.—
12-15
12-18
Year-end
1-
Rubber
1
12-28
10c
2
1-15
2-
50c
12-31.
(quar.)
4V2%
Salle
Underwriters
57c
(quar.)
S.
62y2C
12-21
15c
.
12-28
U.
75c
Oil___
12-31
.'
12-20
20c
(quar.)
Royalty
50c
common
of
La
12-28
87 %c
(quar )
S.
12-21
(quar.)
common
Louis)
Co.,
12-28
$1.25
(quar.)—II—
U.
(s-a)
1
(quar.)
convertible
United
_
4%%
12-17
17.
(ouar.)______
1-
(quar.)
Co.
Quarterly
37 %C
(quar.)
12-27
preferied
:
v
$4.20 non-cum. 2nd pfd.___
United Wallpaper, Inc.; 4%
pfd. (quar.)
Quarterly
20c
Stein, Roe & Farnham Fund, Inc.
(year-end).
(74c from ord. inc. & 51c from
capital gain)
Realty & Investment
25C
common
arrears)
12-21
20c
Extra
& Stern
clears
12-21
120c
Products Engineering
S.
50c
Co.,
convertible
12-
130c
Stern
$1.50
12-27
120c
Extra
U.
4
$1.75
Corp.,
12'/a
12-28
130c
Drug,
each
12-28
120c
(quar.)
12-17
Warner
50c
IIIIIII
(quar.)
6%
12-27
$1.12%
Cargo
Corp.,
share
One
208
holders of record Jan.
12-15
1-14
20c
1-28
1-17
dividend
of 10%
for 1952 to he
distributed quarterly. First distribution
of
2 Vz %
will be paid op Feb.
1
to
25C
1-
12-15
,2-1
Stock
United
Rapid Transit—•
preferred (quar.)
75c
Corp.—I"IIIIII
(quar.)
Sterchi Brothers
prior
Coach
25c
(quar.)
Extra
Sterling
City
5%
12-20
6
7
12-22
(quar.)
Air
(St.
5%
Co.
Canada, Ltd.,
Preference
RR.
5%
Brothers,
of
Temper
10c
~
dividend
Stedman
True
8%
(quar.)
1
7
12-
12-21
(Nevada)
Products
Products
Twin
12-21'
12-
2
12-20
1-2-52
•
12-
—_-.
preferred
$6
1-15
12-29
2
12-20;
2
25c
1
quar.)
A
Trico
Twin
1-10
11-
12-31
1-
(quar,)
common
2
(quar.)
preferred
Tri-Continental
12-17
12-20
U. S.
2
(quar.)
Caribbean
12-17
12-20
7
25c
common
Works, Ltd.,
Corp.
Common
12-27
1
12-
1-
(quar.)
Co.
5%
B
common
Products
S.)
4M> %
12-27
1-10
2
120c
Towmotor
25c
2-
1-
125c
Tunnel
1-15-52
$1.16
1-11
1-2
62V2C
31'/4c
Towne Securities Corp., $1.75 prior pfd.
Traders Finance, Ltd., class A (quar.)
Class
B
(quar.)
12-31
110c
7
1-
Extra
1-25
$1.75
12-
.'
Co.,
Mining Co.
Torrington
12-31
93 %c
•
2
1-
quar.)
participating class A
Participating
Toronto Mortgage Co., Ltd
1-25
(year-end)_
1-
Universal
60c
25C
class A
7
35c
(initial
Packing
$1.75
Stecher-Traung Lithograph
Stock
12-17
12-
2,- 1
12-15_
35c
50c
(quar.)
preferred
$1.50
dividend
Starrett
12-17
12-27
110c
Co.,
dividend
Home
12-17
12-27
(Ohio)
Standard Tube
Stanley
12-27
75c
2
Radiator Corp.,
12-10
12-14;
_
93:!4c
(quar.)
25c
(quar.)
Treesweet
(year-end) i
A
A
12-14
25c'
1-
1-
1-2-52
93%c
preferred-B (quar.)
U. S. Printing &
Lithograph Co.—
5% preference series A (quar.)
preferred A
7-
12-13'
12-27
1-2-52
(quar.)
7
7
3%%
3%%
12-
12-17
22y2
?1
Playing Card Co
U. S.-Plywood
Corp., common
12-
Inc.—
12-28
25c
gain— $28.83s/3
S.
12-
2
12-.7
$1.25
1-.2
1-
12-7
1-2
4,/?% pfd. (s-a)
50c
(quar.)
(increased
18%C
12-17
capital
as
(quar.)_—
United
Trans Empire Oils. Ltd.—.
12-29
$20.27
12-24
com.
1-10
(initial series) (quar.)
pfd. series B (quar.)_
conv.
preferred
Trans
and
preferred
U. S. Lin?s Co. (N. J.),
2
1-
10%
12-14
dividend
Stock
1-15
12-10
1st
12-10
7 12-10
12-27
12-24
ordinary
an
11-30
.
12-17
(quar.)
Railway Equipment Mfg.
Steel Spring Co.—
Standard
1-
dividend
$5
12-27
$1
approximately
as
1
(quar.)
common
2
(quar.)
Standard
2-1-52
1-15
25c
Pwr. & Light (Del.), $7
pfd. (accum.)
Radio, Ltd., class A (quar.)
B
12-14
12-28
35c
20c
12-28
____I_____________
preferred
Standard
Standard
12-14
12-31
International Securities Corp.,
—
10c
Steamship Corp., common
$7 preferred (accum.)
Standard Holding
Corp.,
Class
12-31
$1
12-15
-
12-19"
$1.75
2
Extra
12-28
&
12-27
$1.50
estimated
that
$8.56?/3 will be designated
12-14
2
12-11-
$1.50
(quar.)
1-
Year-end
$3.50
1
1-
$i.i21/2
_____________
—
__.
common
Stores Co.,
Toronto Iron
10c
(quar.)
(quar.)
.'
Company, common (quar,)—
preferred
S.
12-11
12-11*
2
%
$3.95
preferred
2-
$4% preferred B (quar.)
300 Adams Building (Chicago)
Timely Clothes, Inc. (quar.)
Tip Top Tailors, Ltd
Tishman Realty & Construction—
•1-10
2-1-52
2-
Mills—
preferred
1-15-52
20c
preiarred
jui
$1.14
preferred
Ltd.
Drug
Tonopah
(extra)
Standard Gas & Electric,
Standard Oil Co.
Stores,
7%
capital
Gypsum
7<£
1-
estimates
2-
(quar.)
non-cuni.
12-15
2
12-19
Company
$1.52 will be desigordinary dividend and $2.43
gain
42c
preferred
2
1-
12-27
15c
$1.50
11-10'
an
Extra
:
12-26
11-10
$1.75
$1
(quar.)
(quar.)
(R. I.),
5%
5%
(year-end).
as
2nd
S.
1
$1.25
pfd.
$1
Co
conv.
1-
50c
50c
U.
preferred
Company
$1.14
(quar.)
Markets, Inc.,
12-15
(quar.)
12-17
$1
(quar.)
dividend
2
$1
Fruit
Ry.
Light,
Cotton
1-
(quar.)
participating
Participating
(quar.)
,
Corporation
12-10
1
12-28
Sons—
Standard
Steel
Stock
85c
Forgings Corp.
Steel
Thorofore
12-29
(increased)
12-31
3-15
12-20
1
lie
12-15
12-17
1-
12-14
1-2-52
12-20
2
12-15
2
4-2-52
2
1-
2
1-
25c
2
2-
1-
$6
7
7
1-15
1-2
approximately
$4.o0
7
12-
25c
1-
—
—
12-
12-
50c
Foreign Securities Corp.—
as
15c
4%%
37 %C
&
12-15
Quarterly
12-20
S.
1
2
3
$1.75
1-2
1-
2
3>
1-
12-26
that
2
1-
12-18
12-26
nated
1-
1-5
$1
12-15
1-
25c
40c
12-15
1-
12-14 *
1
2-1
40c
1
t25c
2
2-
37V?c *
Co.,
Common
12-15
1-
62 %c
(quar.)
1-
Quarterly
Thrift
7%
U.
$1.06%
B
10c
—
Mfg. Corp.
Extra
Thomaston
1-15
31 Vt c
$4 preferred; series A (quar.)
Stahl-Meyer, Inc., $2 to $5 prior preferredStandard Factors Corp., com.
(year-end)
75c
preferred (quar.)
$3
Inc.
Thernioid Co.
140C
income
Standard
&
convertible
Thrifty
Extra
*
$1.25
5
10c
&
12-31
12-31
5
12-14
class A (year-end)
(year-end)—
preferred (quar.)___
Foil
5G>/4c
10c
&
Inc., common
preferred
4%
1-
10c
R.)
20c
11-
convertible
S.
Class
$1.16 y4
,
Textiles,
Textron,
12-31
10c
(E.
1-2-52
t4c
10%
preferred
5
__
preferred
12-19
12-20
2
'
$1.27%
.
Service, $4 pfd.
(quar.)______
Utilities
1-18
Common
$4
$4.56
Texas
Tobin
Springfield Fire & Marine Insurance
Square D Co. (quar.)
2
12-14
1-10
—^
$1
$1.16 »/4
com.
1-
$4
U.
12-31
1-
—
(quar.)_____
$1.15
(Cleveland).—
Pacific
&
12-
40c
Cement,
42 %c
preferred
$1.06 Vt
dividend
$1.25
investment
12-19
7
(Bait.)—
$1.02"%
—
'
Power
12-
25c
(Dallas)
2
(J
Extra
Texas
2-15
Common
Common
Texas
12-31
$1.50
Co.
11-30
1-
—•_
12-14
Finishing Co.—
7%
from
preferred
12-31
$1.20
(quar.)
1-2-52
S.
•
12-31
40c
,
Co.
\
12-3
10c
__
(quar.)
&*Guaranty
Fidelity
Quarterly ;
U.
12-27
$1
S.
Chemical Corp.—
Malleable
Texas Electric
1$1.50
(quar.)
(quar.)
Portland
Stock
27c
(quar.)_
&
Extra
Common
A
7c
(quar.)
Tower
Haute
Thor
Gas—
series
preferred
50C
com.
Quarterly
;
Sovereign Investors, Inc.—
Squibb
12-13
12 %c
(quar.)
Ltd.,
preferred
preferred (quar.)
Southwestern Life Insurance
Spokane
10-22
12-28
Gas & Electric Co.—
preferred
net
12-31
(quar.)
Products
5%
4.65 %
From
2
12-10
12-10
37 %C
•__
(quar.)
Indiana Gas & Electric Co.,
preferred (quar.)
Oxygen Co. (reduced quar.)
Southern
States
Iron
Roofing—
5% preferred (quar.)
preferred
1-
12-24
12-24
$4
4.80%
$6
1-15
$3
Southern
Southwestern
12-12
125c
Power,
Natural
12-17
12-14
12-12
(quar.)
Southern
Southwest
2
7
50c
Service,
participating
1-
1-
12-27
12-27
(year-end)
com.
partic. orig. preferred
4.32%
1-
50c
6%
convertible preferred A
(quar.)
Southeastern Telephone Co. (quar.)
Southern California Edison Co.—
Southern
15C
Ltd
Company,
7
12-15
$1.50
South Texas Development Co.
Southeastern
7
12-
2
50c
South Porto Rico Sugar Co.,
8%
preferred (quar.)—
Southam
12-
1-
57 %c
i
Pittsburgh
12-31
(quar.)
Year-end
South
12-31
38%
$1.37
(quar.)
_
South
3i%c
62 %c
Electric
preferred
8%
$4.56
Sonotone
Corp.—
$1.25 convertible preferred (quar.)_—___
$1.55
convertible preferred
(quar.)
Sorg Paper Co., 5%% preferred (quar.)
12-27
1-15
35c
12-28
Extra
Solvay American Corp., 4% pfd.
Sommers Drug Stores, common
50c preferred (quar.)
and
Tennessee Gas Transmission Co., com. (quar,)
4.10%
U.
12-13
1-15
25c
Tennessee^ Alabama $ Georgia Ry , "Co.~
15c
Inc.
12-27
12-11
35c
—__
12-28
50c
(quar.)
(quar.)__
:
Society Brand
12-26
__
-
7
12-24
$2.50
(quar.j___
common
(quar.)——
United Specialties Co.
U.
income
capital gains
25c
150c
Typewriter
6
Inc.—
investment
50c
125c
(quar.)
& Corona
12-
120C
Technicolor, Inc.________________
Teck Hughes Gold Mines Ltd,__________
Power, 6%
preferred (quar )!_!__
4%%
quar.)
Extra
South
Fund,
from
realized
preferred
<quar.)__
preferred (quar.)
preferred (quar.)___
preferred
(quar.)preferred (quar.)
Ltd.—
Smith Kline & French Laboratories
1-2-52
t50c
12-17
1-
50c
Mills,
&C
Machinery,
preferred
7
12-
$1
p,
United
Shoe
12-10
50c
12-18
6%
12-
2
12-27
-
invest, inc. and 31c from
security profits)
United National Corp., common_„_
6
3
1-
75c
.
12-18
12-
"
' 1-
25c
-
6r
12•
from
2
1-14
,
$1.25
(quar.)
5% pfd. A
(quar.)
O.)
preferred
Solar
2
1-
1$1.25
Corp.
(Howard) Paper
____
___
Telluride
(quar.)
preferred
1-
4c
(quar.)______
5c
Smith
Smith
—
12-29
Ltd.—<
Rayon Corp.,
prior
4%
(quar.)
11-23
1-23
15c
(increased)
Silverwood Dairies, Ltd., class A
12-31
115c
Ltd.
Mines,
12-31
130c
preferred
(19c
12-14
1-15
" 7 "
J75c
'
12-28
1-
12-24
.
___
iz~ii-
155c
4%
7 %
'
(quar.)™—^.^—^^--^
United Illuminating Co
United Income Fund
(year-end).
44 %c
______
3iy4c
Corp.
•
Non-cuni. partic. preference (year-end)
United New Jersey RR. & Canal Co. (quar.)
United Piece Dye Works, common
(quar.)
$4.25 preferred fquar.)^__7___;^-.2_-.__^_^
2
20c
(quar.)——
common
——
1-15
115c
5%
Inc.,
preferred (quar.)——__
5%% preferred (initial)——_
Tarnblyn (G.) Ltd., common.....
1 $1.75
(quar.)
Breweries, Ltd. (quar.)
5%
(James)
fextra
4'/2%
1
1
.
preferred
Sigma
—
2-
15c
Extra
Sick's
(quar.)_
125c
—
Quarterly
7%.
1-15
1-
12-30
2
50c
(quar.)
com.
12-20
Sylvania Electric Products, Inc.—•
$4 preferred
(quar.)
$4.40 preferred (initial)—____—.___
Sylvanite Gold Mines, Ltd. (s-aj
1-
Gas
%
.
Holders
Payable of Rec.
; '.,75c
United Fuel Investments, Ltd.—■
6%
preferred A (quar.)_
United
When
■
50c
12-18
1-
40C
Swift
2
Company
(special)
12-28
25c
■
&
12-14
12-14
25c
,
Extra
2
12-20
12-10
1- 4
$1
—
12-
2
1
12-28
.„
$1.12
Inc.__
America,
Per
Share
United Engineering & Foundry
United Fruit - Co.
(quar.),
50c
26
____
'V"?
Name of Company
$1
12-
1-
22c
Special
Sheep Creek Gold Mines, Ltd.——.—
(year-end)
Corp. (irreg.)
Oil
of
1-
12-10
30C
4
5c
—
Sweets Co.
12-26':
6c
—
12-
15c
(quar.)___—____
.____
Products
1-15
3
12-19
t75c
(quar.)
12-14
t25c
12-
2
■—
__
Corp., $4.50 pfd. A
12-31
•t30c
1
2
1-
2-15
50c
Sunray Oil Corp., common (quar.)
4j/4%
preferred A
(quar.)
(quar.)
2-
1-
—_____
$1
4% preferred A (quar.)
4%% preferred B (quar.)
Shellmar
Chemical
I
Monday, December 24, 1951
.
.
_
25c
(quar.)
12-14
Year-end
Extra
(Canada)
(quar.)——
-—I——————,
Extra
Sun
12-17
12-21
5%
Assurance
Corp.
2
2
$1.25
dividend
Life
1-
43 %C
—
12-26
—
~
Shawmut Association
Inc
$1.10
Sharp & Dohme, Inc.Shawinigan Water & Power, Ltd.—
Common
Sun
Sunbeam
Shareholders Trust (Boston)
from
Stock
12-26
12-18
1-
50c
.
4
12-28
25c
Co.
Shamrock Oil & Gas
12-17
1-
10'%
class A
Drug,
2
25c
Stowe-Fuller Refractories Co., pfd. (accum.)
Strawbridge & Clothier, $5 pfd. (quar.)
6tromberg-Carlson Co., common (irreg.)
4%
convertible preferred
(quar.)__
—
1-
25c
dividend
Stock
Holders
Payable of Rec.
25c
Common
•
When
Per
Name of Company
12-19
15c
preferred (quar.)
Seton Leather Co. (year-end)
Seven-Up Bottling Corp. of Houston
(San
Antonio, Texas), common class A (quar.)
Servel,
12-27
15c
B.), Inc. (year-end) ___
Falls Machine
(year-end)
Semler
Holders
Payable of Rec.
Share
of Company
.
'
'
'
•'
1-15
1-15
12-15
12- 712- 5
12-20
12-an
12-20
Volume 174
Number 5075
.
.
The Commercial and Financial Chronicle
.
When
Per
Name of Company
West
Texas
Utilities,
preferred
$6
West Virginia
Water
$1.50
'
50c
Pulp & Paper.
West
(quar.)
Virginia
$4.50
.$5
preferred
preferred
Western
Service
Western
<fe
Grocers,
'Class
A
-$1.40
Western
Class
6%
A
Wieboldt
Stores
(quar.)
40c
'1- 2
12- 7
$4.25
1-15
1-15
12-14
1-15
12-14
common..,:
t#l
150c
—
? \
(quar.)—
preferred
$1
2-
1-18
Wilsil,
Wilson
&
12-
7
Wilson-Jones
2-15
12-
7
Winn
$1.25
1-2-52
12-13
75c
1-15
1- 2
1- 2
1- 2
2- 1
12-21
12-14
12-10
12-15
1-18
25c
t25c
50c
$1.43%
_
lien
Whitaker
Paper
(quar.)
1
75c
(quar.)
1-18
1- 2
$1.25
50c
common
(quar.)
Co.
2-
$1
(quar.)
1- 2
12-27
12-
7
12- 7
12-14
1-19
2-
1
1-19
12-28
30C
(quar.
pfd.
6%
convertible
1-
1
12-20
6%
1-
1
12-20
2-21-52
1-28
75c
.
25c
&
Electric
preferred
Oil
Co.
2
\ 11-30
1-
1
12-17
1-
preferred
(quar.)—
(J. S.) Co., common
preferred (quar.)
Mills,
Ltd.,
class
12-31
11-16
6%
preferred
$1.50
1-31-52
1-
Radio
——
12-11
12-11
1-2
tlOc
—
2
2-1
2-
1-
1
2
131 Vic
2-1
1-2
137V2c
2-1
1-2
50c
12-31
12-14
Corp
12-12
♦Transfer books not closed for this dividend.
2
12-12
tPayable in U. S. Funds, less 15% Caradian non-residents' tax.
IPayable in Canadian funds, tax deductible at the source.
Non¬
resident tax 15%; resident tax 7%.
2
12-14
12-28
12-10
$25c
12-24
12-
6
a
Less British income tax.
50c
12-28
12-
7
x
Less Jamaica income tax.
$1.25
& Lothrop, common
preferred
(quar.)
1- 2
1-
75c
tl5c
—
12 %c
12-28
12-
7
y
Ltd
Woodward
12-15
-
12-14
1-15
2
1-
12-14
12-31
20c
(quar.)_.
25 c
3-14
2
$1.75
(quar.)
$1.25
1
1-
—
preferred
_
4-
(s-a)
(quar.)—,—
-1——
Extra
A
common
5%
(quar.)__
1-2
25c
Young
Zenith.
7-WL
56 %c
—
11-30
1-
1-10
4-10
25c
(quar.
Knitting
7%
1-19
37V2c 7-31-52
(irreg.)__—
common
preferred
12-15
25c
Wright-Hargreaves Mines,
Corp.,
11-30
Co.—
Co.,
12-20
12-20
__
2
Extra
Manufacturing
12-12
1-15
_
(Alan) Steel Co., 5% pfd.
Woodley Petroleum Co. (quar.)_
5%
12-26
t$2.50
(s-a)
Power
12-10
25c
$60c
Wood
Woods
1-
56 %C
(quar.)____—
(quar.)
1-2-52
York
Co.
preferred
2-1-52
50c
/
Common
Zellers, Ltd.,
,
6%
12-21
12-28
io% ;
—
Grocery
non-cum.
Wisconsin
2
$1.06%
$4.25 preferred (quar.)__
(stock dividend)
preferred A (quar.)
Winnipeg Electric Co
common..
Wiser
1-
$1.12%
Co.
Lovett
York
•
4Va%
(quar.)
A
25c
convertible
.____
Holders
Payable of Rec.
1-2-52
common—20c
12-31
preferred (quar.)
37V2c 1-31-52
preferred (quar.)
37y2c 4-36-52
Co.,
convertible
12-20
Inc.—
series
Cab
6%
1
130c
Co.,
Yellow
12-14
1-
$1.06%
.__
(quar.)
12-14
12-28
49
25c
,
Mfg. Co. (quar.)
Yates-American Machine Co. (quar.)
15c
—
(quar.)
common
(monthly)
When
Share
Yale & Towne
50c
Ltd.
12-19
—
preferred
conv.
1
5%
Telegraph, cl. A (increased)
(quar.)
Weston
(George) Ltd
——.—Weyenberg Shoe Mfg. (quar.)
1
Wheeling & Lake Erie Ry., com. (quar.)—
prior
Co.
1- 2
2- 1
L-10
1
:
4V2%
Inc.
Wheeling Steel Corp.,
Oil
2-15
$1.25 2-15-52
1-24
2-
:"
Wrigley (William), Jr.
Monthly
25c
(quar,):—-—
preferred
wucox
30c
t
'ouar
Inc.,
Willys-Overland Motors,
$1.50
—_
Union
prior
6%
Stores,
30c
L
Co.,,:
v
Westmoreland
4%
preferred
$4.50
Pacific Railroad Co.
Western
4%
12-14
6%
Securities—
preferred A (quar.)
Western Tablet & Stationery Corp.—
$5
.
135c
_
12-10
(reduced).
Co., common (quar.)
preferred A (quar.)—:
1-31
Per
Name of Company
12-24
Electric
12-19
5%
5%
2
$2
Wico
3- 1
Extra —
Western
1-
12-15
12-15
Holders
Payable of Rec.
62 %c
(quar.)
dividend
12-31
Insurance
Co.
Share
Sewing Machine, common
prior preferred (quar.)^_
50c
(accutn.)
Life
Stock
J25c
preferred (qucr.)
Western
1- 2
$1.25
Ltd
(quar.
Insurance
Motor
(quar.)
i,td..
preferred
White
Surety
Department
Western
$1.12%
i
Breweries,
Casualty
i.
When
Per
•'A
Name of Company
White
(quar.)
Canada
12-12
12-14
12-24
1- 2
\-
(quar.)
Western
Holders
Payable of Rec.
Share
;
•
(2501)
(quar.)
Ltd
1-
J3c
2
Corrected
Previous
11-21
payment
or
holders
of
record
dates
reported
are
here.
published dates were incorrect
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
Grenada Elementary
Smith, Barney & Co., Kuhn, Loeb
Sch. Dist.,
& Co., Blair, Rollins & Co., Inc.,
Siskiyou County (P. O.
Troy, Ala.
Goldman, Sachs & Co., all of New
Yreka), Calif.
Bond Offering—G. J. Hubbard,
York City, Kaiser & Co., of San
Bond Sale—The $41,000 school
City Clerk, will receive sealed
Francisco, Kidder, Peabody & Co., bonds offered on Dec. 18—v.
174,
bids until 7:30 p.m. (CST) on Jan.
of New York City, R. H. Moulton
p. 2404 — were awarded to the
8 for the purchase of $165,000 re¬
& Co., of San Francisco, Phelp^,
Bank of America National Trust
funding bonds. Dated Dec. 1, 1951. Fenn
&
Co.,
Union
Securities &
Savings
Association, of San
Due on Dec. 1 from 1952 to 1971
Corp., both of New York City, Francisco.
inclusive. The bonds are callable.
Weeden & Co., of San Francisco,
Legality
approved
by
White,
Las Lomitas Elementary Sch. Dist.,
White, Weld & Co., of New York
Bradley, Arant, All & Rose, of
San Mateo County (P. O.
City, Dean -Witter & Co., of San
Birmingham.
Redwood City), Calif.
Francisco, A. C. Allyn & Co., Ba¬
Bond Sale—The $111,000 school
con,
Stevenson & Co., Eastman,
ARIZONA
Dillon & Co., First of Michigan bonds offered on Dec. 18—v. 174,
set
jAiftZm
Corporation,
Hallgarten
&
Co., p. 2404—were awarded to Blyth &
Bond Sale—The $536,000 water Harris, Hall & Co., Hayden, Stone Co., of San Francisco, at a net in¬
revenue -1951
bonds
offered on & Co., Hemphill, Noyes, Graham, terest cost of about 1.92%.
Parsons
&
Co.,
Hornblower
&
Dec. 18
v. 174, p. 2140 — were
Los Angeles County Housing
awarded to a syndicate composed Weeks, F. S. Moseley & Co., all of
Authority, Calif.
New York City, John Nuveen &
of Braun, Bosworth & Co., inc.,
Note Sale—The $4,426,000 notes
The Illinois Company, of Chicago, Co., of Chicago, R. W. Pressprich
& Co., of New York City, Schwa- offered on Dec. 14—v. 174, p. 1737
Henry Dahlberg & Co., of Tucson,
—were
awarded to the Bank of
Bosworth. Sullivan & Co., Peters, bacher & Co., of San Francisco,
America National Trust & Savings
Writer
&
Christensen, both
of William R. Staats & Co., of Los
ALABAMA
•
—
& Angeles, Stifel, Nicolaus & Co., Of Association, of San Francisco,
1.19%.
net St. Louis, Stone & Webster Securi¬
Denver, and Edward L. Burton
Co., of
interest
Salt Lake
cost
of
City, at a
about
2.91%,
as
follows:
$244,000 2%s. Due on July 1 from
1953 to 1962 inclusive.
1
292,000 3s. Due on July 1
1963 to 1971 inclusive.
from
Bond
Offering
—
ceive
bids
sealed
Hill &
Charles
until
Kansas
of
10
of)
Johnson, State Treasurer,
The Illinois Company
of
Chicago, Reynolds & Co., of
New York City, Stern Bros. & Co.,
G.
a.m.
Co., all of New York City,
McCormick
&
Co., of Chicago,
Merrill, Turben & Co., of Cleve¬
(PST) on Jan. 9 for the purchase
$25,000,000 State School Build¬
ing, series D bonds. Dated Nov. 1, land, Mitchum, Tully & Co,, of San
1951. Due on Nov. 1 from 1953 to Francisco, Pacific Northwest Com¬
1977
inclusive.
The bonds ma¬ pany, of Seattle, Prescott & Co.,
turing on and after Nov. 1, 1971 of Cleveland, Stranahan, Harris &
are
callable. Interest M-N. Le¬ Co., of Toledo, G. H. Walker &
gality approved by Edmund G. Co., of New York City, Bosworth,
of
Brown,
State
Neff
Attorney-General of the
of Orrick, Dahlquist,
Herrington, of San Fran¬
and
&
cisco.
California (State
]
Co., of Chicago, Robert Garrett &
of)
Roths¬
child, Investment Adviser of the
State Department of Finance, will
Bond Offering—Rene L..
receive
sealed
bids until
11
Go., of Denver, Burns,
Pickard, Inc., of Chi¬
cago,
Elworthy & Co., of San
Francisco, Farwell, Chapman &
&
a.m.
&
City, W. H.
Newbold's Son
Co., of Philadelphia, E. M. New¬
ton
&
Bond Offering—L. E.
Due
Feb.
on
inclusive.
1
from
Sale
Bond
bonds
—
offered
The $20,000 school
Dec. 18—v. 174,
on
2236—were
p.
Witter &
awarded
to
Dean
Hallowell,
to
1968
Works
New
Hope Sch. Dist. San Joaquin
County (P. O. Stockton), Calif.
Bond
bonds
No.
offered
Bank
&
—
of
Savings
17—v.
awarded
America
National
interest
a
construction
1952.
Due
of
cost
of
about
8,
Bond
follows:
as
i
bonds.
Dated
Feb.
on
1
Feb.
from
1952 to
on
Dec. 15 from
1954 inclusive.
O'Gara
Ida.
C.
Vernell
—
re¬
1,
Interest F-A.
ILLINOIS
Le¬
Chester, III.
by O'Melveny &
Myers, of Los Angeles.
Bond Sale—The issue of $19,000
working cash fund bonds
COLORADO
Boulder,
/Bond
Quail & Co., of Daven¬
port, as 3s. Dated Nov. 1, 1951.
Colo.
Offering—Bert
City
Manager,
to
1972 inclusive.
after
on
The
bonds ma¬
Jan. 1, 1962 and there¬
on
callable.
are
Legality
Interest
Dick
&
LaGrange), III.
general obligation fire
bonds was purchased
Vick & Co., of Chicago.
1, 1951. Due on Dec. 1
Bond
on
from 1960
INDIANA
Columbus
Township,
O.
Sch.
Twp.
Ind.
Columbus),
Bond Offering—Chester N. Din-
(P. O. East
Conn.
Sale—The
bonds offered
equipment
by M. B.
Dated Dec.
J-J.
Pershing,
Dawson,
of
CONNECTICUT
Haddam)
,
$15,000
to 1962 inclusive.
(P.
East Haddam
Pleasantview
Bond Sale—The issue of
by
approved
Bosworth,
Township,
Fire Protection District (P. O.
receive
Jan. 1 from 1953
1952. Due
Lyons
John¬
W.
will
provement-1952 bonds. Dated Jan.
1,
was pur¬
chased by
$314,000 school
18—v. 174,
Dec.
kins,
Township
ceive
sealed
Trustee,
bids
until
will
re¬
1:30
p.m'.
(CST) on Jan. 9 for the purchase
of $120,000 building-1952
bonds.
Dated Jan. 1, 1952. Due on July 1,
1953 to Jan. 1, 1965. Interest J-J.
Legality approved by Ross, Mc-
2236—were awarded to R. L.
& Co., and Coffin *& Burr,
both of Boston, jointly, as l%s, at Cord, Ice &
Miller, of Indianapolis.
a price of 100.41, a basis of about
Hobart, Ind.
1.71%.
p.
.
79,000
2s.
Due
on
Dec.
15
from
Bond
1955 to 1963 inclusive.
74,000 2V4s. Due
1964
to
1971
on
inclusive.
Oakland Housing
Note
000
was
Authority, Calif♦
purchased
by
Sale
—
The
the
$300,000 notes
on
—were
awarded to
&
Laird, Bissell
Meeds
liams
Co.,
City
will
receive
a.m.
(CST)
Dec. 18—v. 174, p. 2404
offered
Sale—The issue of $1,500,-
notes
Note
Offering
Bracken,
Torrington, Conn.
Dec. 15 from
(Day, Stoddard & Wil¬
Division), of New Haven, at
1.29%.
of
Boston, Alfred Hanover
Bank, of New York City,
Co., of Chicago, Piper, at
Winchester (P. O. Winsted),
1.14%.
Connecticut
Jaffray & Hopwood, of Minneap¬
Additional Sale—The $1,829,000
Bond Sale—The $500,000 sewer,
olis, and Stone & Youngberg, of notes
was purchased by the Bank
California Toll Bridge Authority
second
series
bonds offered
on
San Francisco, at a price of 100.of America National Trust & Sav¬
(P. O. Public Works Building,
Dec. 20
v. 174, p. 2404 — were
000004. a net interest cost of about
1120 N Street, Sacramento),
ings Association, of San Francis¬
awarded
to
Putnam
&
California
Co., of
2.09%, as follows:
co, at 1.19%-.
Hartford, as 13/4S, at a price of
Bond Sale—The $21,000,000 San $2,000,000 5s. Due on Sept. 1, 1952.
San Jose Sch. Dist. Marin County
Francisco - Oakland Bay Bridge
100.17, a basis of about 1.73%.
2,000.000 2%s. Due on Sept. 1,
(P. O. San Rafael), Calif.
1951 Refunding and Improvement
1953.
(PST) on Dec. 27 for the purchase
$433,000 21 lot of California
Municipal bonds.
'
Offering
1955 to
Day
$21,000 4V2s. Due
Indep.
(P. O.*
25
ceive sealed bids until Jan. 11 for
gality approved
San
a
No.
Hurst, District Treasurer, will
Denver.
2.20%,
Dist.
Pocatello),
Ana), Calif.
inclusive.
1979
Trust
price of 100.11,
County, Class A
Bond Offering — B. J. Smith,
the
purchase of $455,000 high
County Clerk, will receive sealed
school construction bonds. Dated
bids until 11 a.m. (PST) on Dec.
Jan. 1, 1952. Due on Jan. 1 from
26
for
the
purchase of $50,000 1954 to 1971 inclusive.
174,
the
to
Association,
Francisco, at
net
Dec.
on
were
of
IDAHO
Orange County (P. O.
Santa
Co.
basis of about 2.34%,
a
Bannock
Sale—The $174,000 school
2404
p.
102.07,
Sch.
District
awarded
p.2140—were
Trust
Georgia, and
Clement A. Evans & Co., both of
Atlanta, jointly, at a price
of
Interest F-A.
Water
Co., of San Francisco, at turing
net interest cost of about 3.15%.
a
the
to
1953
174,
—v.
County Clerk, will "receive sealed
bids until 10 a.m. (PST) on Jan.
8 for the purchase of $1,250,000
hospital bonds. Dated Feb. 1, 1952.
son,
Sons, Gregory & Son, both of-New
York
(P. O.
Calif.
Union Elementary School
sealed bids until 7:30 p.m. (MST)
District, Merced County (P. O.
on
Jan.
15 for the purchase of
Merced), Calif.
$400,000 water works system im¬
Sullivan &
Corbett
Ventura),
Mitchell
City,
will re¬
CALIFORNIA
(State
York
City, Wagenseller &
Durst, Inc., of Los Angeles, Whitng, Weeks & Stubbs, of Boston,
Darby & Co., of New York City,
Field, Richards & Co., of Cleve¬
land, Geo. B. Gibbons & Co., Inc.,
Hannahs, Ball in & Lee, Malvern
•
California
ties Corp., B. J. Van Ingen & Co.,
W. E. Hutton & Co., all of New
at
Ventura County
&
of
purchase
of
Laura
—
R.
Clerk-Treasurer,
v
sealed
bids
Dec.
on
$15,00l0
until
29
fire
10
the
for
fighting
equipment-1951 bonds. Dated Dec.
15, 1951. Due
to
1958
Legality
on
Dec. 15 from 1952
inclusive.
approved
Interest
by
J-D.
Ross,
Mc-
Cord, Ice & Miller, of Indianapolis.
..
■
-
—
-
"
Toll
bonds
Bridge
offered
Series A
Dec. 18—v. 174,
Revenue,
on
2236—were awarded to a syndi¬
cate composed
of Blyth & Co.,
Harriman
Ripley
&
Co.,
Inc.,
Bond
2VzS.
2,000,000
1954.
Due
on
Sept.
1,
15,000,000 2s. Due
1955
of
.
p.
to
1961
on
Sept. 1 from
inclusive.
on
Sale
GEORGIA
Postponed—The sale
$50,000 building bonds offered
Dec.
10—v.
174,
p.
2236—was
postponed from Dec. 24 to Jan. 7
Brunswick,
Bond
Sale—The
Note Sale
gency
—
The $17,000 emer¬
loan notes offered
on
Dec.
15—v. 174, p. 2140—were awarded
to
Ga.
$245,000 2V2%
hospital bonds offered
Knight Township, School Township
(P. O. Evansville), Ind.
on
Dec. 14
the
National
Evansville,
100.10,
a
as
2s,
City
at
Bank,
a
price
basis of about 1.94%.
of
of
£0
The Commercial and Financial Chronicle
(2502)
Bond Offering—August Selking,
^Township
receive
Sealed bids until 2 p.m. (CST)
ton
Jan.
15 for the purchase of
$124,000 school bonds,, as follows:
$47,000
Township bonds.
School
Due
will
Trustee,
July 1 and Jan. from
on
1953 to 1966 inclusive.
77,000 Civil Township bonds. Due
on July 1 and Jan. from 1953
1971 inclusive.
to
The
1952.
bonds
Interest
proved
Legality
Ross, McCord,
Indianapolis.
by
Miller,
J-J.
of
1,
ap¬
&
Ice
Walkerton, Ind.
Bond Sale—The
$13,000 fire ap¬
paratus bonds offered on Dec. 14
—v. 174, p. 2236—were awarded to
the Farmers State Bank, of Wyatt,
IV2S, at
&s
$75,000 build¬
ing bonds offered on Dec. 10—v.
2236—were awarded to the
lowa-Des Moines National Bank,
©f Des Moines, as 2s, at a price
of 100.07, a basis of about 1.99%.
p.
Securities Corp., Bear,
Sale—The
revenue-1951
Dec.
on
17—v.
awarded
Co.,
of
Des
Duncan
&
jointly,
£0,
as
bonds
174,
the
to
of Philadelphia, Paul
Fred¬
Co., of New York City,
&
Co., of Washington, D. C.,
Talmage & Co., of New York
price of
City, at
a
interest
cost
D.
school, series
issue A,
bonds:
sive,
$547,000 4s, due
$580,000
Jan.
on
from
1
2M>s,
1962
due
1969
to
on
•
Beh
Jan.
1
from
1970
to
on
Davenport,
Jan.
on
price of 101.-
No.
Bond
from
1
1975
1982
to
D
€00
series-1951
chased
issue
bonds
of
pur¬
building
Aug.
1 from
bonds.
1952
to
1957 inclusive.
1%%
Due
due
bonds.
1 from
1958 to
Bond Offering
Clerk,
1
Oct.
on
1
from
The
issue
4s,
due
Sale—The
to
1953
to
1963
$550,000
Fredrichs
Orelans, at
ville
to
18—v.
2141—were awarded
dicate
composed
Jones,
Newman,
of
to
a
Brown
&
2.72%,
$53,000 2%s. Due
to
net
a
as
on
Co.,
Fried-
interest
follows:
on
Nov. 1 from
1958 to 1960 inclusive.
J.64,000 23/4s. Due
;
on
Nov. 1 from
1961 to 1971 inclusive.
&
Co.,
Dist.,
of
Dec.
Sale—The $225,000
Bond
on
174,
2405
p.
Mich.
Detroit,
15, 1951.
at
until
bids
of
Michigan Corporation, of De¬
troit, at a price of 100.02, a net
of
cost
about
1952 to
1.92%,
until 8 p.m. (EST) on Jan. 10 for
the purchase of $2,200,000 site and
to
April 1 from 1953 to 1968
A-O.
#
The bonds maturing in
are callable. Interest
Legality approved by Miller,
Paddock & Stone, of
Canfield,
MINNESOTA
on
Jan.
Jan.
from
1
Jan.
1
Jan.
1
inclusive,
on
Jan.
1
1961
2y2s, due
on
1
from
1970
to
1977
Kittson
174,
the
1953
$16,000
—were
on
from
1962
$10,000
from
to
2.70s,
1970
to
Jan. 1 from 1962
inclusive,
1964
75,000
awarded to Kenower, Mac-
Detroit, at
a
net
Airport Community Sch. Dist.
(P. O. Newport Road,
Carleton), Mich.
Bond Sale—The $750,000
build¬
ing bonds offered on Dec. 13—v.
174, p. 2237—were awarded to a
syndicate composed of the First of
Michigan Corporation, of Detroit,
Braun,
Bosworth & Co.,
Inc.,
Stranahan, Harris & Co., of To¬
Bond
(P. O.
MacArthur & Co., of De¬
Kindred & Co., of
Chicago, and Siler & Co., of De¬
troit, as 3s, at a prjce of 100.15, a
Barcus,
troit,
basis of about
2.98
y0.
,
*
Sale—The
Bond
offered
on
awarded
—were
$244,000 bonds
2405
to
McDonald-
Dec. 17—v. 174, p.
Jan.
on
on
Dec. 19—v. 174, p. 2141
to
&
Co.,
15, 1952.
v
Clarksburg, Mass.
Note Sale—The issue of $130,000
notes
was
Trust
Co., of Boston,
price of
purchased by the Day
100.93,
a
as
2s, at
a
basis of about
Dated Jan. 15, 1952.
Due
1976
Jan.
on
from
1
inclusive.
23,000 sewer, special assessment1951
bonds,
as
on
follows: $15,000
Dec. 1 from 1954
&
$235,000 bonds
Dec. 14—v. 174, p. 2238
awarded to B. J. Van
on
were
Ingen
&
Co.,
Co., and Boland,
both
jointly,
100.40,
as
of
New
3.90s,
Saffin
York
at
City,
price of
a
basis of about 3,86%.
a
Spotswood, N. J*
Bond Offering—Earle G.
Sparks,
Borough Clerk, will receive sealed
bonds.
Dated
Dec. 15,1951. Due on Dec. 15 from
1952 to
1971
inclusive. Interest
J-D, Legality approved by J. Ran¬
dolph
Appleby,
III,
of
South
River.
Sale—The
Sale—The $150,000 school
bonds offered
$55,000
build¬
Dec.
13—v.
on
Dec.
on
on
13—v.
174,
2238—were awarded to Boland,
Saffin & Co., of New York
City,
p.
as
2.15%, at
price of 100.19,
a
a
basis of about 2.13%.
Bond
Sale
174,
v.
The
—
$60,000 water
on
Dec. 14—
Bank, of Allen¬
as 3V4s, at a price of
basis of about 3.24%.
100.10,
West
Orange, N. J.
$120,000 gen¬
improvement-1951 bonds of¬
Bond
eral
fered
Sale—The
on
Dec. 18—v. 174, p. 2238—
to
the
Fidelity
awarded
were
Union
Trust
&
Co.,
as
2.35s,
both
at
Co., and F. R. Cole
of
a
Newark, jointly,
price of 100.21, a
basis of about 2.32%.
NEW YORK
Amherst and Tonawanda Central
School District No, 7 (P. O.
Bond
Jan. 9
purchase
of
$2,500,000
bonds.
Dated
Jan.
1,
on
2142—were awarded to
p.
dale,
a
Buffalo 21), N. Y.
Sale—The $975,000 build¬
ing and equipment-1951 bonds of¬
fered
Dec. 19—v.
on
174,
p.
2406—
awarded to Salomon Bros. &
were
Hutzler,
2V4s, at
of
New
York
City, as
ing in 1973 to 1980 are callable.
a price of 100.48, a basis
Legality approved by Faegre & of about 2.21%.
Benson, of Minneapolis.
Asharoken, N. Y.
St. Cloud, Minn.
Bond Sale
The $17,000 im¬
—
Certificate
water
on
Sale
revenue
Dec.
awarded
18—v.
to
The
$50,000
certificates offered
174,
the
Bank and Trust
as
—
p.
2406—were
Guaranty State
Co., of St. Cloud,
1.90s.
to
the
Northern
Bond
provement-1951
Dec. 20
Virginia, Minn.
til
Sale
The $36,000 im-^
—
awarded
v.
to
bonds offered
174,
1406
p.
the
First
Bank & Trust Co., of
—
on
were
National
Huntington,
2.10s, at a price of
basis of about 2.06%.
as
100.15,
a
Blooming Grobe, Chester, Goshent
New
Windsor
and
Hampton-
burgh Central Sch. Dist.
No. 12 (P. O.
State
$209,000 paving, special assessment
1951 bonds, as follows: $161,- Bank, of Thief River Falls, as 2s,
at a price
of 100.19, a basis of
000 3y2s, due on Dec, 1 from
about 1.96%.
1952 to 1958 inclusive, $24,000
3y2s, due
offered
the First National
and
3y4s, due on Dec. 1, 1959, and
$24,000 3s, due on Dec. 1, 1960.
were
Lodi, N. J.
system bonds offered
Jan. 1 from
on
1968 inclusive.
to
Due
awarded
Oct.
1.89%.
Moore
on
—
Waldwick, N. J.
the First of
Thief River Falls, Minn.
Michigan Corporation, both of De¬
—were awarded to
Halsey, Stuart
Bond Sale—The $125,000 electric
troit, jointly, at a price of 100.07,
& Co., at 1.32%, plus a
premium a net interest cost of about 3.33%, plant revenue bonds offered on
Dec, 17 — v. 174, p. 2237 — were
of $101. Dated Dec.
27, 1951. Due as follows:
offered
a
Bond Sale—The
from
1
J an. 1 from 1954 to
1980 inclusive. The bonds matur¬
.
MASSACHUSETTS
the
offered
2238
p.
Co.,
City, as 2s, at a price of
basis of about 1.99%.
follows:
on
bids until 8 p.m. (CST)
1952.
(P. O. Box 97,
Ferndale 20), Mich.
Note Sale—The $5,000,000 notes
6
Ramsey County Indep. Sch. Dist.
No. 38 (P. O. Brunner
Bldg.,
New Brighton), Minn.
Bond Offering — D. D. Wendt,
District Clerk, will receive sealed
building
re-
Township Sch. Dist,
(P. O. Springfield), N. J.
apolis, and Associates, as 2y2s, at a
price of 100.38, a basis of about
2.46%.
for
f
$168,000
bonds
174,
—v.
Bond
p. 2237—were awarded to the
First National Bank, of Minne¬
tley & Co., all of Detroit, Ryan,
Sutherland & Co., of Toledo, Ken¬
Oak Park
Mas.
2405—were
174,
ledo, Watling, Lerchen & Co., Mc¬
Donald-Moore & Co., H. V. Sat-
ower,
The
—
Springfield
par, as
ing bonds offered
Wayne Counties
17
of Union
Pipestone County Indep. Sch. Dist.
No. 55 (P. O. Ruthton), Minn.
interest cost of about 2.47%.
and
Dec.
County Indep. Con.
3s.
1969
The
—
Arthur & Co., of
to
2V2s,
p.
1954 to 1963 inclusive.
$60,000 notes
Dec. 17—v. 174, p. 2405
Sale
Sale
Allison-Williams
Sch. Dist. No.
a.m.
County (P. O. Crystal Falls),
Michigan
$18,000 4s,
from
inclusive, $8,000
Boston,
to
35,000 2.90s. Due
Monroe
1974
inclusive,
and
$3,000
2%s, due on Jan. 1 from 1975
to
17—v.
Silver
on
Bond
improvement-1951
(P. O.
Minn.
Dec.
Commis¬
bids until 9 p.m. (EST) on Dec. 26
for the purchase of $20,000
general
Goose Prairie
dock &
inclusive, $64,000
Land
1968
Wit.h-
Legality ap¬
Canfield, Pad¬
Stone, of Detroit.
of
2%s.
as
NEW JERSEY
Bond Offering—Walter S. Scho-
Lancaster), Minn.
(EST) on Jan. 8 for the purchase
Bond Sale—The $185,000 build¬
of $300,000 street and alley paving
ing bonds offered on Dec. 18—v.
special
assessment,
series 51-H
bonds. Dated Dec. 15, 1951. Due 174, p. 2237—were awarded to J.
on Dec.
15 from 1952 to 1956 in¬ M. Dain & Co., of Minneapolis, and
Iron
sioners,
100.04,
(P. O. 23200 Ryan Road,
Van Dyke), Mich.
on
Board
awarded to the Hudson Trust
Warren Township Sch. Dist. No. 7
Due
2238—were awarded to the
p.
funding-1951
Sept. 1 from
on
1963 to 1971 inclusive.
Associates, at
Spring
$72,-
MONTANA
Sept. 1 from
on
$75,000 2i/2s. Due
D,
both of Kansas City,
jointly, as
2y2s and 2%s. Dated
Sept/1,1951*
as
1962 inclusive.
clusive. Interest J-D.
Jan.
by the Commerce Trust
Co., and George K. Baum & Co./
Fairview, N. J.
$150,000 l%s. Due
proved by Miller,
on
pur¬
State
Co., of Minneapolis.
10
and"*
was
174,
Mich.
offered on Dec. 17—v. 174,
2405—were awarded to the First
City Controller, will re¬
sealed
bonds
bonds
awarded
Offering—John H.
$175,-,
extension
sewer
p,
on
Detroit, Mich.
Mo.
issue of
disposal system general obligation
Tecumseh,
Detriot.
about 2.32%.
public
Due
Bond Sale—The $285,000 sewage
build¬
19—v.
Dec.
Sale—The
Valley County Sch. Dist. No. M
(P. O. Glasgow), Mont.
Bond Sale—The $350,000 build¬
ing bonds offered on Dec. 18—v.
were
—
Bond
000
Nov. 1, 1952.
1977 inclusive.
1977 inclusive.
Nov. 1 from
1957 inclusive.
U6,000 21/£s. Due
1
inclusive.
on
fk
New* Orleans, at
100.04,
cost of about
Jan.
inclusive,
syn¬
Scharff
Labouisse,
Wood Co., all of
of
inclusive,
to 1969 inclusive, $5,000 2.70s,
due on Jan. 1 from 1970 to
174,
xichs & Co., and the A. M. Smith-
1953
(P. O. Unionville),
Michigan
ing bonds offered
inclusive, $40,000 2.70s,
1953 to
&
Dec.
1
25,000 issue F, Montgomery Hills
Parking Lot District bonds:
$9,000 4s, due on Jan. 1 from
Sale—The $253,000 school
Weil,
Jan.
inclusive,
and
$6,000
2%s, due on Jan. 1 from 1975
St. Helen Parish Sch. Dist. No. 4
(P. O. Greensburg), La.
on
Sch.
Dated
inclusive.
UnionSch. Dist.
basis of
a
MISSOURI
Florissant,
improvement
building bonds. Dated Feb. 1, 1952.
inclusive.
1967
to
6
ceive
1
1974
interest cost of about 2.36%.
price
1962 inclusive.
price of 100.48,
a
about 1.91%.
—
follows:
Community
Jan.
on
1974
inclusive,
due
Co., of
price of 100.001,
a
on
174,
Columbia Township Frac.
offered
on
1969
im¬
Leary & Co., of
Howard, Weil,
1.39%.
1962
Jan. 1 from 1962
1982
due
and
fconds offered
due
Lot District bonds:
I
composed of White,
Hattier & Sandford, of New Or¬
Howard,
18—v.
73,000 3V4s. Due on May 1 from
erspoon,
50,000 issue E, Wheaton Parking
bonds offered on Dec.
X9—v. 174, p. 2140—were awarded
to a syndicate
p.
basis of
$107,000 3V2s. Due on May 1 from
bonds:
inclusive, and $74,000
2%s, due on Jan. 1 from 1975
provement
Bond
Dec.
of about 3.26%, as
Note
on
1961
Assumption Parish Sch. Dist. No.
(P. O. Plattenville),. La.
on
han, Harris & Co., of Toledo, at a field,
Secretary of Board of Edu¬
price of 100.10, a net interest cost cation, will receive sealed bids
to
1974
LOUISIANA
New
1975
on
1969
to
due
2|/2s, due
due
£ net
1969
inclusive,
$120,000 2%s, due
to 1969
are
A-O.
Legality
by Chapman & Cutler,
of Chicago, and
Wyatt, Grafton &
Crrafton, of Louisville.
Xabouisse,
to
1953 to 1961
Interest
Barrow,
1961
from 1975 to
000
1953
bonds
Huron
Lerchen
Business District bonds:
Louis Elvove,
receive sealed
will
<Shreveport,
1970
250,000
approved
leans,
from
—
inclusive.
Bond
due
to
C, road
due on
to
1962
from
tiids until 7:30 p.m. (CST) on Jan.
8 for the purchase of $800,000 in¬
dustrial revenue bonds. Dated Oct.
Due
1953
from
1, 1951.
Paris, Ky.
callable.
1962
$320,000 2V2S, due
and
1971
1
$200,000 2.70s,
dated Oct.
are
Port
2237—were awarded to Strana-
Bond
KENTUCKY
X, 1951.
Jan.
on
from
building
Aug.
on
The bonds
to
from
1
1,000,000 issue
$360,000 4s,
1971 inclusive.
City
in¬
1961
2V2s,
a
1982 inclusive.
2 lk %
on
238,000
to
inclusive, and $1,200,000 2%s,
follows:
Due
due
—
by the First Securities Co.,
$112,000
3s,
1,
awarded to
Ulen),
Bond Sale
Barcus, Kindred & Co., of Chi¬
The $17,000 road,
inclusive, $750,000 2.70s, due
cago,
at a net interest cost of bridge and funding bonds offered
on Jan.
1 from 1970 to 1974
Co., both of Wichita, jointly,
son
1953
$1,070,000
Jan.
on
of Kansas, and the Ranson-Davidas
from
1
clusive,
$350,-
was
Dec.
Monday, December 24, 1951
.
2s, at
inclusive,
on
Note Sale—The issue of $320,000
notes was purchased by Watling,
Township Sch. Dist.
bonds offered on
No.
Kan.
100.39,
(P. O. Gibraltar), Mich.
school
9
issue B, school, series
bonds: $1,013,000 4s, due on
Jan.
District,
Sale—The
Bank,
National
Bond Sale—The $180,000
inclusive.
KANSAS
School
3y4s, due
and $2,000
135,000 2s. Due
Brownstown
4,033,000
Parsons
1958
.
chased
about 1.70%.
in¬
1974
clusive, and $640,000 2*"/4s, due
price of
a
in¬
clusive, $400,000 2%s due
Vieth,
at
p.
Jan. 1 from 1953 to 1961 inclu¬
basis of about 2.05%.
a
100.04, a net
2.79%, as
about
of
follows:
elec¬
and
of
a
was
Rockland-Atlas
Stearns &
Ferris &
and
offered
Carleton
1954 to
1, 1960.
Bank, of Charlottesville, Tripp & bonds offered on Dec. 17—v. 174, interest
p. 2405—were awarded to the First follows:
National Bank, of Chicago, as l%s.
2037—were
p.
Moines,
Wood,
2y4s, at
Dec.
$700,000
awarded to the follow¬
Lynch,
C
$170,000
$2,000
Lynn, Mass.
Boston, and Boston Safe Deposit
& Trust Co., jointly: $350,000 at
Pierce,
Fenner
&
0.91%.
Beane, First of Michigan Corpora¬
National Shawmut Bank, Bos¬
tion,
all
of
New
York
City,
ton; $350,000 at 0.91%.
Schoellkopf, Hutton & Pomeroy,
Due on April 18, 1952.
of Buffalo, W. H. Morton & Co.,
Bache & Co., Bramhali, Barbour
MICHIGAN
& Co., F. S. Smithers & Co., City
National Bank & Trust Co., of
Adrian, Mich.
Bond Sale—The $200,000 bridge
Kansas
City,
Peoples
National
rill
Waverly, Iowa
Bond
from
1959,
Fenn & Co., both of .New York
City, Philadelphia National Bank, notes
of Philadelphia, Stone & Webster ing:
$2,167,000
tric
1
Dec.
on
Note Sale—The issue of
erick
Sale—The
inclusive, $4,000 3y4s,
1, 1959, and $4,000
3s, due on Dec. 1, 1960.
12,000 paving-1951 bonds, as fol¬
lows: $8,000 3y2s, due on Dec.
—
composed of Halsey, Stuart & Co.,
Union
Securities
Corp., Phelps,
1958
due
loan, Act of 1950 bonds offered on
Dec. 18 — v. 174, p. 2405 — were
$7,525,000 bonds awarded to Coffin & Burr, of Bos¬
offered on Dec. 19—v. 174, p. 2237
ton, as 13/4s, at a price of 100.11,
were
awarded to a syndicate a basis of about 1.74%.
Co.,
Clemons Con. Sch. Dist., Iowa
174,
to
Mass.
$200,000 water
Bond Sale—The
Co., Andrews & Wells, Inc., G. C.
Haas & Co., D. A. Pincus & Co.,
all of New York City, Janney &
par.
IOWA
Bond
Sale—The
Bond
Montgomery County (P. O.
Rockville), Md.
Co., Eastman, Dillon & Co., Mer¬
Feb.
dated
are
Dartmouth,
MARYLAND
Hoot Township (P. O. Route 2,
Decatur), Ind.
.
Washing-
tonville), N. Y.
Bond Sale—The
$600,000 build¬
ing and equipment-1951 bonds of¬
fered
were
on
Dec. 18—v.
awarded
to
174,
p.
2238—
&
Roosevelt
18—v. 174, p. 2237—were awarded
Cross, and Wood, Struthers & Co.,
both of New York
City, jointly,
as
2i/4s, at a price of 100.44, a
to the
basis of about 2.21%.
—
provement bonds offered
on
Dec.
State Bank of Virginia, as
Number 5075
Volume 174
Buffalo
'
.
.
The Commercial and Financial Chronicle
.
Rochester, N. Y.
Municipal Housing
Authority, N. Y.
(2503)
Swanton Local !Sch. Dist.,
Green Camp Local Sch. Dist., Ohio
]
$2,000,000 notes t - Bond Offering—G, W. Sorreles,
Note Sale—The $5,000,000 State offered On Dec. 19—v. 174, p. 2406 Clerk of Board of Education, will
Guaranteed notes offered on Dec.! —were awarded to the Genessee receive sealed bids until 8 p.m.
;20—v. 174, p. 2406—were awarded 1 Valley Trust Co., of Rochester, at (EST) on Jan. 9 for the purchase
Buffalo
the
to
Note Sale—The
Savings Bank,
Salamanca, N. Y.
Additional Sale—The $3,573,000
Bond
State guaranteed notes were pur¬
chased
by the Chase .. National
'Bank,
of
'1.27%.
-
":,v
ceive
City,
at
y%'v
York
New
'
Due
until
bids
2
p.m.
N.
Ferry,
ceive
;
on
of
repair and waterfront park¬
ing area lighting bonds was pur¬
chased by the Dobbs Ferry Bank,
as 21/2S,
at par. Due on Sept. 15
street
J
sealed
(EST)
Y.
$47,000
•
•
,
Bond' Sale
—
Dated Sept.
1
fire
bonds
p. 2406
awarded to the Associated
—were
'
Cooperative Fire Insurance Co.,
of Woodbridge, as 2s, at par.
N.
Freeport,
bids
offered
1952
on
awarded
syndicate
a
•
of Geo.
composed
Gibbons &
B.
Co., Inc., of New York City, Mercantile Trust Co., of St. Louis,
Co., of
New York City, as 2.10s, at a price
i:of 100.15, a basis of about 2.07%.
and
bonds offered
Stevenson
Bacon,
(P.
Greenburgh
O.
by
&
&
Bond
City,
2%s. at
as
a
Sale
water
19—v.
Fire
The
—
174,
ceive
sealed
until
bids
10:30
re¬
a.m.
(EST) on Dec. 28 for the purchase
of $200,000 bonds, as follows:
Hartsdale
$150,000
1951
:
bonds.
Dec.
on
awarded
were
Fairview
bonds.
1951
Due
Dec.
on
Madison
Fairview
bonds.
1
on
awarded
curities
at
C
Dec.
on
1
from 1952 to 1959 inclusive.
25,000 paving-1951 bonds. Due on
Dec. 1 from 1952 to
bonds.
1951
from 1952 to
bonds
The
1951.
1960 incl.
Glenville Water District-
11,000
Interest
Due
June
on
dated
J-D.
Dec.
Legality
1,
ap¬
by Vandewater, Sykes,
Heckler & Galloway, of New York
proved
City.
■
r.,.v
Hempstead Union Free Sch. Dist.
No. 19 (P. O. East Rockaway),
New
Bond
York
Sale—The
.
>
-
.
.
13;—v, 174,
2238—were awarded to the East
City Housing Authority,
Cruise,
Local
bids until 11 a.m.
(EST)
174,
Ohio
Dist.,
on
by
17
&
Dec.
Marshall, Trimble &
Mitchell, of New York City.
Potsdam, N. Y.
of
ceive
sealed
Harris
(EST)
on
of
Bond
&
&
2V4s, at
Co., both of Toledo, as
a
price of 100.47, a basis
public
improvement-1952
on
Dec.
bonds
offered
14—v. 174, p. 2238—were
awarded to B. H. Snell, of
dam, as 1.70s, at a
v
a
Pots¬
price of 100.10,
basis of about 1.68%.
approved
of
Sch.
Dist.,
Offering—Lois Wise, Clerk
of Education, will re¬
Board
bids
until
8
p.m.
Jan. 7 for the purchase
from 1953 to 1962 inclusive. Inter¬
Bainbridge Local Sch. Dist. (P. O.
Chagrin Falls), Ohio
Offering—Clarissa Gardi¬
Bond
(EST)
sealed
on
1953
from
•
to
M-S.%
inclusive.
1977
ment
'
Village
bids
street
Clerk,
until
will
noon
1
receive
(EST)
special
from
1953
to
Goshen
Bond
follows:
as
Due
dated
are
Offering
on
Jan.
1,
—
Homer
Grass-
ley, Clerk of Board of Education,
Io,hO
p m.
(EST)
until
on
Dec
on
28
for
the
purchase
of
$80,000
building
bondS- Dated Dee.-1, 1951. Due on
june and Dec. j
inclusive.
fr0,'„
Interest
m3 t0 1972
J-D.
as
2.20s, at
price of 100.72,
a
basis of about
a
2.13%.
CAROLINA
Anderson County, Pelzer-Williams-
School
ton
District
Bond Sale—The
No.
'
$750,000 school
19—v. 174,
Dec.
on
2239—were awarded
p.
20
S. C.
to
a
syn-
Offering—Brewer A. Bil-
dicate composed of the Trust Co.
will receive10f Georgia, of Atlanta, F. W.
sealed bids until 2 p.m. (PST) on
Craigie & Co., of Richmond, A. M.
Jan. 2 for the purchase of $32.- Law &
Co., of Spartanburg, G. H.
728.38 general improvement bonds. Crawford
&
Co., of Columbia,
Dated Jan. 1, 1952. Due on Jan. 1
Walter, Woody & Heimerpiinger, '
from 1953 to 1962 inclusive. The of
Cincinnati, and Huger, Barnbonds are callable. Interest J-J., well & Co., of
Charleston, at a
Legality approved
by
Winfree, price of par, a net interest cost of
McCulloch, Shuler & Sayer, of about 2.66%, as follows: •
lie,
City
Manager,
$175,000
Pendleton,
on
$100,000
series E bonds was pur¬
chased by the First National Bank,
of Portland, as l%s, at a price of
100.47, a basis of about 1.31%.
on
Water District (P. O.
E. 60th Street,
N.
Sale—The
bonds offered
305,000 23/4s. Due
1970
on
Jan. 1 from
1977 inclusive.
to
Florence, S. C.
the
$1,000,000
Dec. 17—v.
Ore.
—
The bids for
offered 01
2239—were re-
bonds
174,
p.
$196,000 water
Nov.
29—v. 174,
1939—were awarded to Blyth &
Co., and the United States Nation¬
on
Jan. 1 from
1961 to 1969 inclusive.
Bonds Not Sold
City
from
1
Jan.
1960 inclusive.
80,000 2V2S. Due
Bond Sale—The issue of
sewer,
Rose
3s. Due
1953 to
Ore.
York County,
p.
No. 28
Bank, both of Portland, jointly,
at a price of 98.06, a net interest
cost of about 2.65%, as follows:
$68,000 2V4S. Due on July 1 from
1955 to 1963 inclusive.
000
Fort Mill Sch. Dist.
(P. O. York), S. C.
^ *»7
Sale—The issue of $200,-
Bond
al
bonds
was
purchased by the
Trust Co.
of Georgia, of Atlanta,
Associates, as follows:
and
$48,000 3^i% building bonds. Due
,
84,000 2V2S. Due
on
on
July 1 from
44,000 2%s. Due
1973
July 1 from
on
from
1
1953
to
1961
152,000 2V2% building bonds. Due
1976 inclusive.
to
Nov.
inclusive.
1964 to 1972 inclusive.
Washington
on
Wolf Creek
County,
Highway Water District (P. O.
Cedar Mill), Ore.
Bond Sale
The $200,000 water
Nov.
1
from 1962
to
1973
Bond
Offering
—
Clerk of Board of
8
receive
(EST)
Dec.
sealed
on
J.
H.
—
on
Dec.
the
to
Bank,
Portland,
of
at
98.001,
as
2y4s, 21/£s and 23/4S.
George,
Bradford
Township (P. O.
Bradford), Pa.
Bond Offering—Stanley Morian,
bids
until
noon
sealed
bids
Nov.
15,
DAKOTA
Bond Sale—The
obligation
sewer
19—v.
$25,000 general
bonds offered on
174,
2407—wefe
p.
awarded to the First State
of
Roscoe.
Bank,
v
TENNESSEE
purchase
Knoxville,
until Dec. 27 for the
of
$10,000
township
bonds.
Tehn,
.
Bond Sale —The $620,000
Mu¬
nicipal Airport, series B bonds of¬
building bonds. Dated
Elizabethtown,
and Nov'
1 from 1953 to 19?6 inclusive, ln-
' terest M-N.
dated
Rdscoe, S. Dak.
National
First
awarded
are
SOUTH
obligation bonds offered
11—v. 174, p. 2143—were
general
bonds
Education, will Township Secretary, will receive
Jan. 3 for the purchase
of $172,000
The
1951.
Dec.
Springfield Local Sch. Dist. (P. O.
Amsterdam), Ohio
approved
by Peek, Shaffer & Williams, of j
Cincihnati.
City,
SOUTH
PENNSYLVANIA
(EST)iOti'Jan. 8 for the pur¬
chase UOfX$215;000 building bonds.
Due
bonds.
j will receive sealed bids until 8
p.m.
Dated rDebnl^ 1951.
Nov.
1953 to 1962 inclusive.
bonds
Bond
Sch.
bids
on
Spencerville Local Sch. Dist., Ohio
1962
The $50,000 flood
sealed
■
C.
inclusive.
DiSt., Ohio
Bond Offering—Stacey Simington, Clerk of Board of Education,
receive
noon
174,
J.
to
vnX
g?*adford & Co-> of NeW York
bonds offered
1952. Interest M-N.
1952.
<
Local
Stool-
18—v.
awarded
:
inclu¬
Astoria, Ore.
Bond
Robert
as¬
CrooksvtUe,
—
until
sidewalk
The
on
.
Sale
—
Dec.
on
(P. O. Anderson),
Nov. 1 from 1953 to 1957 incl.
inclusive. Interest A-O.
Bond
bonds,
1 from
sessment bonds. Dated Jan. 1,
Oct.
bids
12,635
purchase of $11,000
improvement,
on
Offering
$34,725 street bonds. Due
Park, Ohio
Brook
ray,
1977
$75,000 equalact
of
1946
refunding,
2407—were
1955 ot 1977 inclusive.
"
(EST) on
Dec. 29 for the purchase of $47,360 special assessment improve¬
Offering—C. Daniel Mur¬
Bond
to
Portland ),
Ohio
miller, Village Clerk, will receive
Jan. 7 for the pur¬
chase of $80,000 building bonds.
Dated Jan. 1, 1952. Due on Sept.
1
I
County Separate School
Improvement bonds. Due from
4605
Rittman,
Clerk of Board of Education,
will receive sealed bids until 8
Interest
1955
Sale—The
bonds offered
p.
sive.
est M-N.
ner,
p.m.
ization
900,000
Ohio
0f $53,000 building bonds. Dated
Dec.
15, 1951. Due on Nov. 15
of about 2.20%.
Bond
Bond
Bond Offerin g—Joe Pitts,
County Clerk, will receive sealed
bids until 11 a.m. (CST) on Jan.
15 for the purchase of $7,427,000
hnnHc
'
bonds, as fnlWcfollows:
Due from
ISLAND
Newport, R. /.
Portland.
Local
Columbus, Braun
Co.,
Inc.,
Ryan
Sutherland & Co., and Stranahan
Co.,
Bosworth
will
Bond Sale—The $110,000
Legality
Peck, Shaffer & Williams,
Ravenna
~~
by Caldwell,
J-D.
bonds. Dated
June and
on
i 972 inclusive.
Cincinnati.
syndicate composed of McDon¬
ald
building
1951. Due
1,
noon
Dec. 29 for the purchase
$50,000
Interest
schoo
Dec.
—
Dec. 1 from 1953 to
purchase of $12,885,000 prevention project bonds offered
on Dec.
15
vP. 2239—were
issue
LXV
(State Guaranteed)
awarded to Doll & Isphording Inc.,
notes. Dated Jan. 21, 1952. Due on
of-Cincinnati, as 31,4s, at a price
April 7, 1952, Legality approved of 101.67, a basis of about 3.006%.
~
RHODE
County (P. O.
City), Okla.
OREGON
will receive sealed bids until
on
174, p. 1740,
1962
to
Dec.
on
to the Markle Banking and Trust
I Company, of Hazleton, as 2X/8S, at
$6,527,000 road and bridges bonds.
Sylvester Gaskins, Clerk of Board of Education,
26 for the
^
1953
The $232,000
2406—were awarded to
p.
sealed
on
Sch.
bonds offered
house
_
receive
from
—
Oklahoma
Dated Jan. 1, 1952.
1
Bond Offering
Dec.
Sale—The $850,000
Bond
Due
York
will
Se¬
OHIO
Dec. 29 for the
Note Offering—Philip J.
First
of
sealed
Chairman,
the
(EST)
Co., as 2.60s, at' a price of 100.48,
a
basis of about 2.55%.
New
to
2.92%.
Rockaway National Bank & Trust
New York
Oct.
The $25,000 im¬
—
114—v. 174, p. 2039—were awarded
not sold.
Oklahoma
La
Township Local Sch. Dist.
(P. O. Amelia), Ohio
Corp., of Durham, as 3s
of 100.27, a basis of
school
$72,000
bonds offered on Dec.
p.
■
from
noon (EST)
on Dec. 28
purchase of $15,000 fire
on
Okla.
Nov. 8—v.
on
Pierce
1
1962 inclusive.
are
1
Interest
Ohio
Offering—Bess
the
Due
price
a
about
v.
District-
Sewer
Due
Oct.
on
bids until
bonds
Dec. 18—v. 174, p. 2406
offered
a
1951
—were
receive
inclusive.
Hazelton, Pa.
Bond Sale
provement bonds offered
Hominy,
Porte,
Village Clerk, will receive sealed
The $28,000
—were
$50,-
,
OKLAHOMA
a.m.
Newcomerstown,
for
—
of
?ank & Trust Company of Read'n&. as * 4 >
a Pr*ce of 100.10, a
"asls °f about 1.35%.
%.
J-D.
Legality
by
Peck,
Shaffer
&
Williams, of Cincinnati.
inclusive, Interest A-O.
Ashtabula
from 1952 to 1957 inclusive.
8,000
1977
engine bonds.
District-
Water
10
1952. Due
to
Bond
2039
CAROLINA
NORTH
Kirke,
will
bids ..until
1,
1953
2y2S.
as
Auditor,
L.
A-O.
County Trust and Deposit Co., of
Oneida,
Interest
approved
offered
fire
$12,000
the
to
inclusive.
park site and improvement bonds
(EST)
on
Dec. 27 for the purchase of
$1,000,000
bridge bonds.
Dated
1
from 1952 to 1971 inclusive.
6,000
bids
Legality approved
Sanders '& Dempsey,
Offering—Paul
County
sealed
District
Dec. 14—v. 174, p.
on
Dist.-
Water
Due
sealed
Grifton, N. C.
C.
Supervisor, will
Duell, Town
receive
A-O.
Bond
fighting apparatus-1951 bonds of¬
fered
<
•
issue
of 100.06.
.
Wasnich,
Muskingum County (P. O.
Zanesville), Ohio
R. F. D., Oneida), N. Y.
Bond
Sale—The
000 funding of 1951 bonds was
purchased by Butcher & Sherrerd;
of Philadelphia, as IV2S, at a price
Local
(P. O.
Richmond), Ohio
Bonds Not Sold
York
price of 100.15,
Sconondoa
(P. O.
Middletown, Pa.
School District
New
Cleveland.
Jan.
Bond Sale
William
L.
p.m.
Squire,
of
basis of about 2.23%.
a
Tarrytown),
—
Dist., Ohio
(EST) on Jan. 15 for
purchase of $50,000 building
by
Gibbons & Co., Inc., of New
York
Offering
Local Sch.
will
1
Interest
'
New
Withamsville-Tbbasco
O.
$37,000
Dec.
on
Interest
June and Dec. 1 from 1953 to 1972
2406—were awarded to Geo. B.
p.
inclusive.
until
Somers), N. Y.
Sale—The
Verona,
Y.
to
(P.
1973
cation,
Kunkle
Bond Offering—O.
Amawalk-She-Norock
District
Legality approved by Burgwin,
Churchill, Ruffin & Hazlett, of
Pittsburgh.
Dec. 1 from
on
July 1
H.
re¬
p.m.
bonds. Dated Dec. 1, 1951. Due on
Oct. 1 from 1953 to 1972 inclusive.
Dec. 14—v. 174, p. 2238
on
—were
to
Due
Clerk-Treasurer of Board of Edu¬
2
J-J.
Legality
approved
Vandewater,
Sykes,
Heckler
Galloway, of New York City.
Water
p.m.
bonds.
until
-
8
Bond Offering—Mildred Wysnewski, Clerk of Board of Edu¬
Reading, Pa.
cation, will receive sealed bids
Bond Sale—The $84,000 funding
until 8 p.m. (EST) on Jan. 9 for
the purchase of $93,800 building
ffered on Dec. 19—v. 174,
bonds. Dated Dec. 1, 1951. Uue on & 2407—were awarded to the City
cinnati.
1, 1952. Due
until
Bond
Dec.
on
Legality approved by
Peck, Shaffer & Williams, of Cin¬
est
Sale—The $755,000 bonds
Bond
Feb. 1, 1952.
noon
(EST) on' 1953
purchase of $3,- J-D.
1, 1951. Due
'
L. R. Tra¬
bonds. Dated Jan. 1, 1952. Due On '
Jan. 1 from 1954 to 1973 inclusive.
Education, will
bids
of
from 1953 to 1958 inclusive. In¬
.
The' $7,000
improvement-1950
offered on Dec. 18—v. 174,
the
sealed
(EST) on Jan. 14 for the purchase
$78,000 building bonds. Dated
Hig-
receive
the
Bond
•house
until
for
will
from 1953 to 1971 inclusive. Inter¬
Fallsburg Fire Dist.
(P. O. South Fallsburg), ■
f
York
bids
28
Malcolm
—
Clerk,
McKeesport Sch. Dist., Pa.
Bond Offering—Dr.
000 water works extension bonds.
York
bridge
Dated Jan.
Fallsburgh
New
•"
Dec.
Dec. 27 for the purchase
Somers,
•
sealed
from 1952 to 1956 inclusive.
<
Offering
Viiiage
gins,
1962
to
Jacksonville, Ohio
>
Legality
Bond Offering — Reginald
Every, Town Supervisor, will
J-D.
Dobbs
receive
(P. O. Allaben),
New
Bond Sale—The issue of $15,000
•
Clerk of Board of
terest J-D.
Shartdaken
•Vandewater,
.
J-D.
Interest
Sanders & Dempsey, of Cleveland.
Bond
12—v.
vis, Secretary of Board of School
Washington Local Sch. Dist. (P. O. Directors, will receive sealed bida?*w
until 8 p.m. (EST) on Jan. 9 for
Dublin), Ohio
\
"^Bond Offering—Richard E. Hill, the purchase of $400,000 school
Legality approved by Squire,
inclusive.
1972
Dec.
on
174, p. 2239 — were awarded to
Braun, Bosworth & Co., Inc.
p.m.
by Vandewater, Sykes,
Heckler & Galloway, of New York
City.
Legality approved by
Sykes, .Heckler
&
Galloway, of New York City.
terest
1952
from
1
Interest
inclusive. In¬
1952 to 1971
from
2
until
approved
•(EST) on Dec. 27 for the purchase
.of
$23,000
garage-1951
bonds.
.Dated Dec. 1, 1951. Due on Dec.
1
Jnue
on
inclusive.
Offering -— Clarence R.
•Henry, Town Supervisor, will re¬
sealed
bids
sealed
(EST) on Dec. 27 for the purchase
$67,000 public improvement1951 bonds. Dated June 1, 1951.
Bond
ceive
J-D.
Joseph A.
—
to
of
R. D. No. 1,
239, Utica), N. Y.
Box
Offering
1953
Greer, City Comptroller, will re¬
Deerfield (P. O.
•
ing bonds offered
$295,000 building bonds. Dated
1, 1952. Due on Dec. 1 from
of
1.15%.
at
.
to Fauset, Steele & Co., of Pittsy
Ohio
$113,000 build¬ burgh, as 2s, at a price of 100.64. * "
Bond Sale—The
Teb.
1.25%.
51
Pa.
general
obligation bonds offered on Dec.
18—-v. 174, p. 2239--were awarded
Bond Sale—The $38,000
fered
were
on
Dec. 18—v. 174, p. 2239^—
awarded to
a
syndicate com¬
posed of Stranahan, Harris & Co.,
52
The Commercial and Financial Chronicle
(2504)
Of Toledo, Braun,
Bosworth & Co.,
Xnc., Dempsey & Co., of Chicago,
«nd C. H. Little & Co., of Jackson,
at
on June
1976 to 1986 inclusive.
7
inclusive.
1976
1
1 from
VIRGINIA
400,000 23As. Due on Dec. 1 from
Va.
Richmond,
Bond Sale—The $3,140,000
Knoxville, Tenn.
pub¬
$480,000 Munic¬ lic improvement bonds offered on
Dec. 19
v. 174, p. 2240 — were
ipal Airport, series B bonds of¬
fered on Dec. 18—v. 174, p. 2239— awarded to a syndicate composed
of Estabrook & Co., Equitable Se¬
were awarded to Stranahan, Har¬
Bond Sale—The
—
curities
Corp.,
Paine,
Webber,
of Toledo, and Asso¬
ciates, at a net interest cost of Jackson & Curtis, Geo. B. Gibbons
& Co., Inc., all of New York City,
©bout 2.70%, as follows:
F. W. Craigie & Co., of Richmond,
§480,000 as 2%s.
Scott, Horner & Mason, of Lynch¬
140,000 as 2y2s.
burg, Hannahs, Ballin & Lee, of
New York City, and C. F. Cassell
TEXAS
& Co., of Charlottesville, as l%s,
Kilgore, Texas
at a price of 101.16, a basis of
Bonds Publicly Offered — The aboufrl.63%.
JFirst Southwest Co., of Dallas is
WASHINGTON
offering $400,000 general obliga¬
tion bonds —v. 174, p. 2408—as
Clark County, Felida-Salmon
iris
&
Co.,
follows:
*
Creek Sch. Dist. No. 116
bonds. Due
$95,000 21/2%
bonds.
tem
July 15, 1953.
Bond
water works sys¬
Due on July 15
County
on
from 1954 to 1966 inclusive.
The
bonds
dated
are
Nov.
15,
to 1966 are callable. Interest J-J.
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
legality
Teague Indep. Sch. Diet., Texas
Bond Sale—The issue of
©chool house bonds
$25,000
purchased
by the First National Bank, of
T'eague, as 2%s, at a price of
100.40, a basis of about 2.71%.
Dated Dec. 1, 1951. Due on Dec. 1
from
1952
to
1971
Jan.
inclusive.
The
callable.
2.60s, at
as
basis of
a
The bonds
J-D.
Interest
are
Legality
Cowlitz County, Kalama Sch. Dist.
No. 402
—
of
on
basis
a
Nov.
on
1
of
about
5.12%.
from 1952 to
1981
inclusive.
NOVA
SCOTIA
chased
bonds
1966 inclusive.
C. Harris & Co., both of To¬
ronto, James Richardson & Sons,
Bond Sale—The issue of $94,000
improvement
Bond Sale—The issue of $220,Quinlan, of Montreal, R. A. Daly
Co., Gairdner & Co., both of 000 school bonds was purchased
Toronto, W. C. Pitfield & Co., of by Oscar Dube & Co., of Montreal,
Montreal, Burns Bros. & Denton, as 4s. Due on June 1 from 1952 to
&
W.
Antigonish, N. S,
97.07,
on
(P. O. Kelso), Wash.
Offering—Gertrude
a
Dec.
Riv¬
ers, County Treasurer, will
ceive sealed bids until 11
(PST)
Bond
000
was
pur¬
by R. A. Daly & Co., of
of
Winnipeg, Equitable Securities
of
Canada, Anderson & Co., Bank¬
ers
Bond Corp., Bartlett, Cayley &
Bond Sale
The $15,000,000
Veterans' Land bonds offered on
Dec.
19—v. 174, p.
2143—were
awarded to a syndicate composed
of the Harris
Trust & Savings
Bank, of Chicago, Bankers Trust
Co., of New York City, Northern
Trust Co., of Chicago, Chase Na¬
tional Bank, of New York City,
—
4%
sold
privately, at
improvement
Jan. 10 for the purchase
$25,000 school bonds. Dated
1, 1952. Due on Jan. 1 from
1954 to 1976 inclusive. The bonds
ONTARIO
Kingston,
Bond
Sale—The issue of $381,-
4%
Bond Sale—The issue of
500 improvement bonds was pur¬
improvement bonds
chased by Wood, Gundy & Co., of
by
syndicate
a
was
school
$82,304 vately, at
a
bonds
purchased of about 4.56%. Due
composed
of
Continental Illinois National Bank
& Trust
Co., of Chicago, First Na¬
Bank, Kidder, Peabody &
Co., Goldman, Sachs & Co., all of
New York City, Philadelphia Na¬
tional
Bank,
of
Philadelphia,
Union Securities Corp., of New
York City, First National Bank, of
Portland, Mercantile Trust Com¬
pany, of St. Louis, Estabrook &
Co., Bacon, Stevenson & Co., both
tional
at
Trust
Co.,
of
Bank
Oklahoma
City,
man-Pollok
basis of
a
Sale
The
—
$30,622,000
Veterans Bonus Revenue bonds
174, p. 2143—were awarded
v.
as
follows:
$30,622,000
public
to
banks
and
other groups.
6,878,000 to the State, at
interest
11,250,000
cost
l3/4s.
of
a
about
Due
net
2.22%
Dec.
on
Say
7,300,000 2s. Due
1959
to
1962
...here is
Dec. 1 from
on
to
inclusive.
2i/4s. Due on Dec. 1
from 1963 to 1966 inclusive.
Due
Dec.
on
bonds
are
dated
Dec.
Co., of Houston, Field,
are
Bonds
callable.
Not
.
HP
Richards & Co., of Cleveland, Fol-
Nolan, Inc., of Washington, D.
C., Mackey, Dunn & Co., of New
bonds offered
York
City, Barrow, Leary & Co.,
of Shreveport, Provident
Savings
Bank
& Trust
Fauset,
R.
&
Co.,
of
Phillips Investment
DIVIDEND NOTICE
and
Brooklyn
The
Cedarshurg,
Bond
Board
of
22,
Streets
New York
of
Bond
American
.Manufacturing Company has declared the regu¬
lar quarterly dividend of 25c per share and a
year-end dividend of 50c per share
on
the
Common 8tock, payable December
31, 1951 to
Stockholders of Record at the close of busi¬
ness
December
cemain open.
21,
1951.
Transfer
books
wil'
COLUMBUS MOISE, Treasurer.
are
buys
new
curing Cancer.
$315,
purchased
Cudahy, Wis.
"
the
EVERY QUARTER I give helps support
EVERY DOLLAR I send
by Paine,
Webber, Jackson & Curtis, and
Mullaney, Wells & Co., both of
Chicago, jointly, as 23/4S, at a price
of 100.76, a basis of about 2.70%.
West
Directors
was
■
dedicat¬
cure
equip¬
ment, establishes new facilities for treating and
000 electric mortgage revenue
bonds
.
Cancer.
174,
Wis.
Sale—The issue of
thousands how
ing their lives to find the cause—and
2040—were rejected.
MANUFACTURING COMPANY
Noble
Dec. 14—v.
WISCONSIN
Pitts¬
Co., Inc., of Houston, and Austin,
Hart & Parvin, of San
Antonio,
AMERICAN
p.
Co., of Cincinnati,
Steele
burgh, J.
$200,000 Shepherd
College Men's Dormitory Revenue
on
new
laboratories and scientists who
V
re¬
ceived for the
ger,
helps teach
to recognize Cancer and what to do
about it.
%
;
Sold—The bids
9've
Wil
1,
1951. The bonds maturing in 1962
to 1971
money
EVERY NICKLE AND DIME I
1
from 1967 to 1971 inclusive.
The
life-giving
help those stricken by
Cancer to live again.
7,900,000
11,050,000 2Y2s.
to yourself
1
from 1952 to 1958 inclusive.
&
Dempsey & Co., of Chicago, Eddle-
100.91,
West Virginia (State of)
National Bank of
National
price of
a
Bond
City, City National
Co., of Kansas City,
Hayden, Stone & Co., W. E. Hutton & Co,, Kean, Taylor &
Co., Eldredge &
Co., Carl M. Loeb,
Bhoades & Co., all of New York
City, Trust Company of Georgia,
©f Atlanta, Hose & Co., of San An¬
tonio, Courts & Co., of Atlanta, A.
Webster Dougherty & Co., of Phil¬
First
174, p. 2040 — were
Halsey, Stuart & Co.,
v.
—
about 2.16% 7
Bank & Trust
adelphia, First
14
awarded to
of New York
Dallas,
Virginia
Sale—The
$100,000 2*4%
County Airport bonds offered on
Dec.
Sale—The $900,000 water
on Dec. 18—
works bonds offered
174, p. 2240—were awarded to
syndicate composed of the Cenral Republic Co., of
Chicago, Sti-
v.
a
Eel, Nicolaus & Co., of St. Louis,
larcus, Kindred & Co., WhitePhillips Co., McDougal & Condon,
Just write "CANCER"
containing
your
check
or money
delivered to the American Cancer
CANCER
on
$45,000
sold
on
the
envelope
order. It will be
Society office
SOCIETY
pri¬
Sept. %
the from 1952 to 1971 inclusive.
VIRGINIA
West
was
price of 95.50, a basis
County (P. O. Princeton),
Bond
was
price of 94.52,
Bond Sale—The issue of
Stratford, Ont.
Ont.
callable. Legality approved by
Preston, Thorgrimson & Horo¬
witz, of Seattle.
WEST
a
$112,-
bonds
as 4y2s, at a price of Co., Brawley, Gathers & Co., J. L. a basis of about
4.85%.
Due on
basis of about 4.87%, Due Graham & Co., Charles H. Burgess Nov. 1 from 1952 to 1966 inclusive,
1 from 1952 to 1971 incl, & Fisher & Co., all of Toronto, at
Ste. Flore School Commission, Que,
par. Due on Dec. 15, 1961.
re¬
a.m.
Jan.
Mercer
j
Bond Sale—The issue of
000
are
Texas (State of)
7
;
St. Jerome, Que.
Toronto,
Horowitz, of Seattle.
Bond
Toronto, and the Royal Bank of Equitable Securities of Canada, of
Canada, of Montreal, jointly, as Toronto, Bank of Montreal, Mon¬
3%s, at a price of 98.37, a basis treal, and McLeod, Young Weir &
of about 4.08%. Due from 1952 to Co., of Toronto, as
4s, at a price
1961 inclusive.
of 98.07, a basis of about 4.29%.
Due on Nov. 1 from 1952 to 196Q
Niagara, Ont.
77
inclusive.
CANADA
(PST)
a.m.
approved by Preston, Thorgrimson
&
■<
the
for
inclusive.
callable.
bonds,
2.58%.
receive
will
1, 1951. Due on Dec. 1 from 1953
1971
revenue
price of 100.03,
Monday, December 24, 1951
.
.
Sale—The issue of $63,QUEBEC
H
improvement bonds was pur¬
chased by the Equitable Securities
Lachine, Que.
of Canada, as 4y2s, at a price of
Bond Sale—The issue of $840,due on May 1 from 1961 to 98.03, a basis of about 4.75%. Due
000 improvement bonds was pur¬
on
Dec. 1 from 1952 to 1971 in¬
1966 inclusive.
chased by a syndicate composed
clusive.
of Nesbitt, Thomson & Co., L. G,
Beaubien & Co., both of Montreal,
Ontario (Province of)
Dominion Securities Corp., Mills,
Debenture Sale
The issue of
Spence & Co., both of Toronto,
Canada (Dominion of)
$50,000,000 Provincial debentures
Royal Bank of Canada, of Mon¬
Treasury Bill.Sale—The issue was
purchased
by a syndicate
treal, A. E. Ames & Co., Bell,
of $75,000,000 treasury bills was
composed of Wood, Gundy & Co.,
Gouinlock & Co., McLeod, Young,
sold, at 0.80%. Dated Dec. 21,
McLeod, Young, Weir & Co., Do¬
1951. Due on March 21, 1952.
minion
Securities
Corp.,
Bell, Weir & Co., all of Toronto, Banque
Gouinlock & Co., A. E. Ames & Provinciale du
Canada, of Quebec,
ALBERTA
Co., Mills, Spence & Co., all of
Wood, Gundy & Co., of Toronto,
Lethhridge Roman Catholic
Toronto, Royal Securities Corp.,
and the Societe de Placements,
of Montreal, Midland Securities,
Separate District No, 9,
Alberta
Ltd., of London, Ont., Dawson, Inc., of Montreal, as 4s. Due on
Bond Sale—The issue of $93,Hannaford,
Ltd.,
of
Montreal, Nov. 1 from 1952 to 1971 inclusive.
000 school bonds was purchased Cochran, Murray &
Co., Harrison
St. Germain-de-Rimouski School
by James Richardson & Sons, of & Co., Fry & Co., Matthews & Co.,
Commission, Que.
Winnepeg, as 4%s, at a price of all of Toronto, Collier, Norris &
purchase of
$40,000 school bonds. Dated Dec.
to
a
about
270,000 general obligation bonds,
at a price of 100.009, a net
interest cost of about 1.91%,
as follows: $152,000
l3As, due
on May
1 from 1952 to 1960
inclusive.,
and
$118,000
2s,
Due
Eva Burgett,
10
until
17
was
bonds maturing in 1962 to 1971 are
—
Treasurer,
bids
sealed
on
1951. The bonds maturing in 1963
Offering
Co., of Milwaukee, as follows:
96.25,
(P. O. Vancouver), Wash.
$5>000 214 % water works system
&
7
June
on
7,350,000 2s. Due
140,000 2y2s. Due on Dec. 1 from
1960 to 1965 inclusive.
1966 to
Due
all of Chicago, and Braun, Monroe
1 $630,000 mortgage
June
on
from 1964 to 1975 inclusive.
inclusive.
1959
to
l3/4s.
6,300,000
§80,000 2%s. Due on Dec. 1 from
1952
Due
from 1960 to 1963 inclusive.
a
V
2V2s.
$1,350,000
price of 100.006, a net interest
cost of about 2.70%, as follows:
fit
price of par, a net interest
1.93%, as follows:
a
cost of about
.
of
@FedFRASER