The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
%
ISSUE
MONDAY
UNIVE^SIT
OF MICH G.
1352
DEC 22
Chronicle
R?g. U. S. Pat. Office
New York
Number 5179
Volume 176
PUBLIC UTILITY
-
Income
•This
after
is
American Stores Co.—November Sales Increase—
special income adjustment of prior years'
after
In This Issue
*
NOTE—Book
value
Oct.
26
was
$8.47
a
while
share,
;>• :
cash,
represented by
Operating revenues
24,560,266
34
Operating
18,749,194
Other
Los Angeles Stock Exchange
34
35
Net
received
a
quantity of "fresh-water"
the
Francisco
San
the Hall-Scott Division has specialized in
quality heavy duty engines.
Hall-Scott also
years
top
of
produces such items as machine tools and helicopter transmissions
ammunition for U. S. Army Ordnance.—V. 176, p. 2061.
Exchange
after
Toronto
Stock Exchange—Curb
Section
2,203,712
—812,994
charges
176,
The
its
a
trust
voting
30,949,435
22,819,780
2,766,438
—41,058 264,033,333 243,267,898
Dec.
Y.—Final Dividend—
Broad Street, New York 4, N. Y.,
dividend of 52 cents per share on
payable Dec.
15
to
stockholders of
located at 25
final liquidating
company,
record
$
1961.
p.
declared
has
40
Exchange
1,254,360
income
American Verre-Mural, Inc., N.
39
Stock
taxes.
operating
$
$
23,596,729 234,516,212 221,057,408
16,366,770 173,655,767 154,080,827
3,176,000
24,850,000
23,056,000
1,287,521
13,190,665
12,971,146
2,353,000
taxes
operating
—V.
38
Exchange
Toronto
and
Net
36
37
37
Curb Market
Montreal
35
last
manufacture
Stock
Stock
Montreal
$35,000,000.
For
the
Exchange
Philadelphia-Baltimore Stock Exchange
Pittsburgh Stock Exchange
type marine V-12 Defender engines, it was announced by C. W. Perelle,
President.
This contract brings ACF-Brill's backlog of unfilled orders
to
Stock
Midwest
Hall-Scott Motor Division,
Berkeley, Calif., has
contract form the U. S. Navy Department totaling approx¬
expenses
Fed. income
34
company's
imately $3,000,000 for the manufacture of a
Stock Exchange.
$
Detroit Stock Exchange..
1952—10 Mos.—1951
1952—Month—1951
Period End. Oct. 31—«
34
Government Contract—
The
the
EARNINGS FOR OCTOBER AND FIRST TEN MONTHS
25
29
Cincinnati
No. 17, will be payable at the principal office
Bank & Trust Co., Philadelphia, Pa.'
Coupon
cf The Land Title
Co.,
a
New York Curb Exchange
make
to
Harvester
International
the
of
director of the Harris Trust and Savings
Atchison, Topeka and Sante Fe Ry. Co.*
also
is
and
Chicago,
Bank,
13
President
director.
a
McCaffrey
Boston Stock Exchange
payable on Dec. 31, 1952, the
semi-annual interest on the 6% income debentures due Dec. 31, 1969,
It was announced by C. W. Perelle, President.
The interest payment,
voted
have
directors
The
Telephone & Telegraph Co.—-New Director
McCaffrey,
elected
been
Mr.
Page
Exchange (Bonds)
New York Stock
ACF-Brill Motors Co.—Interest Payment—
'
has
(Stocks)
Stock Exchange
New York
L.
John
Quotations
current
including approximately $3,000,000 in
liabilities of $3,579,392.—V. 176, p. 681.
to current
opposed
of
as
$7,029,318,
totaled
•ssets
«s
Stock and Bond
40,895,842 350,182,869 342,960,519
1961.
176, p.
American
preciation, less Federal income tax provision of $74,208. Eliminating this
windfall, earnings amounted to $1.14 a share after taxes for the 43
weeks.
—V.
de¬
1952—8 Mos.—1951
$
$
1952—Month—1951
$
$
42,121,321
Sales
869,650
$0.93
•1,147,552
♦$1.22
taxes
share
per
figure
MISCELLANEOUS
-
Period End. Nov. 30—
Oct. 28,*51
$35,741,457 $33,057,279
Oct. 26,'52
Sales
Wet
INSURANCE
-
Corp.—Earnings Show Gain—
ABC Vending
43 Weeks Ended—
Earnings
INDUSTRIAL
-
Copy
a
News
Corporation and
RAILROAD
Cents
Price 90
7, N. Y., Monday, December 22,1952
certificates,
12.
>
42
Ampex Electric Corp.—Debentures Placed Privately—
Over-tlie-Counter Markets
Transactions New York Stock Exchange
33
The corporation has sold privately
Transactions New York Curb Exchange
33
borg & Co. and Mallen, McMicking & Long an issue of
Dow-Jones Stock and Bond Averages
Alaska Air Transport, Inc.—OfferingSee Alaska Coastal Airlines below.—V. 176, p. 1861.
43
33
$500,000
f
at
Juneau
Miscellaneous Features
reflects
ratio
tioned
poration
will
32/59ths
in
that of
be
the
Marine
Airways.
financial
permanent
the
stock
common
45
held by seven
stock at this
be given the
to
Coastal
the
Airlines Is
date
of
assets
are
owned
the
in
partnership
name
and
In June
mail.—V.
the
1947
176,
p.
was
certificated for the transportation of
to
The
of
also
corporation
extended
to
Jan.
the
15,
exchange
the
for
directors
1953,
that
such
or
respect of
to
shipments
for
the
500,000
earlier
exchange
surplus
Insurance
authorized
and
time
as
a
had been
total of 100,000
second
consecutive
month
were
and
re¬
November
The
operation,
record
located
is
at
unique
because
Brackenridge,
the
Pa.,
company's largest hot
suspended for 15
was
days while a change-over was being made from an old 30-inch mill to
a
new 56-inch facility.
Installation of the new mill will not be com¬
pleted until late in the first quarter of
ishing stands are in production.
A
p.
record
fourth
quarter
is
for
the
company.—V.
176,
1469.
The company
covering
111.—Reg¬
filed a registration statement with the SEC on Dec. 15,
1,000,000 shares of its $1 par capital stock.
company's organization has been
for the purpose of affording
sponsored
by Allied Van
insurance facilities to its
and providing them with specialized engineering and safety
service essential to their operations. Allied Van Lines is a cooperative
non-profit organization coordinating and utilizing the facilities, per¬
sonnel and equipment of its agents, who are in most cases owners
and operators of warehouses for the storage of household goods and
other personal property and own the equipment in which household
goods are transported for the account of Allied Van Lines.
Its out¬
standing voting shares are owned by its agents.
Allied Insurance
The
some
of
sub¬
$12,000,000
preferential
mature
between
1974
and
such
agent
is
can be purchased
to him by Allied
company's
the
enable
and
organization
commencement
lesser
having
States
or
of
the next three
over
years
to help in construction
refinery under construction at Aden,
and for oil exploration.
East,
for
new
a
expenditures
1953 are
("Wall Street Journal.")—V. 176, p. 765.
the
under
capital
Illinois
in Illinois
and surplus
The
presently
company
intends
offer
to
for
Name, etc.—
Aspinook Corp. below.
American Brake Shoe Co.—Registers
connection
In
by
Anglo-Iranian
during
in
Inc.,
presently proposes to operate as a direct underwriter a multiple-line
Insurance business, excluding principally life, accident and health
It will confine its business initially
the
estimated
estimated cost
The
has
purchased
units at
tional
American
849.
Investment Co.
of Illinois
—-
Stock Placed
Privately—The company has sold 25,000 shares of its
5V\°Io prior preferred stock (par $100) to 12 institutional
of
the
sufficient
first unit
ground
total estimated
a
is
for
an
cost
of
Ansonia Wire & Cable Co., N.
The
Sons
The
V.
$15,000,000.
expansion
The corporation
of addi¬
176, p. 1665.
program
$50,000,000.—V.
was
filed
Y.—Registers With SEC
a
organized
under
Connecticut
laws
on
Oct.
2,
1952,
pursuant to a contract between Putnam & Co. and Noma Electric Corp.
It
has
entered
into
an
agreement
dated
Nov.
13,
1952
with
Noma
substantially all of the assets and the business
Derby, Conn., now operated by Noma as its
intends to carry on the business of such,
division in the same manner, selling the same products through the
same sales outlets, and through substanially the same executive officers
and employees, as heretofore done by the division.
the
located
Under
fixed
purchase
In
of
Ansonia
Division.
the
assets,
and
Ansonia
purchase agreement,
Ansonia will acquire from Noma all
consisting of real estate, located in Ansonia, and unim-
Kidder, Peabody & Co. and Alex. Brown &
acted as agents.
proceeds
will
be
used
primarily
to
reduce
short-term
debt.—
St. Louis Listed and Unlisted Securities
176, p. 681.
American
Research & Development Corp.- -Makes Loan
See Magnecord,
Inc. below.—V. 176, p. 681.
to Illinois, but intends
Subscriptions—
American Securities Corp., as managing underwriter, an¬
nounces that more than 98%
of the recent offering of
American
Seal-Kap
Corp.
—
Edward D. Jones & Co.
Established
Stock
18,978 shares of common stock has been subscribed for
by stockholders. Subscription warrants expired on Dec.
16. Hirsch & Co. was associated with the managing un¬
derwriter.—V. 176, p. 2261.
17
registration statement with the SEC on Dec. 8,
1952, covering 100,000 shares of its $1 par common stock, to be offered
for public sale through an underwriting group headed by Putnam &
Co.
The public offering price and underwriting terms are to be sup¬
plied by amendment.
company
Ansonia
With SEC—
statement
Dec.
bottles of beer a year, or about 750,000 bottles a day.
Shipping
at St. Louis, Mo. is 6,230,000 barrels annually ... at
Newark, N. J., at present, 1,380,000. An expansion program underway
will up Newark's capacity by 460,000 barrels annually.
Ansonia
p.
registration
held
capacity
for
Plan."—V. .176,
a
ceremonies
000
Purchase
filed
ground-breaking
company's new West Coast brewery, It Is announced that the
plant will be located on a 65-acre site in the San Fernando Valley,
Calif.
Shipping capacity when completed in June,
1954, will be
920,000 barrels a year.
It is estimated that about 90%—or 828,000
barrels will be sold in bottles or cans.
This is equivalent to 273,600,-
with
the SEC
covering 50,000 shares of its no par common stock, to be offered for
sale
to
certain
employees under the company's
"Employees Stock
has
company
the
with
the
new
operations
equivalent
agents
Insurance.
be
will
1978;
charge upon the company's
a
investors.
Allied Insurance Co. of America, Broadview,
Lines,
Every
surplus requirements.
The
isters With Securities and Exchange Commission—
1952,
Inc.
Ambrook Industries, Inc.—New
1953, although the mill's fin¬
indicated
Lines,
operations for the year 1952, plus the further right to
many additional
shares as he wishes.
Sale of the
shares is
expected to provide sufficient capital and
Code
other
See
strip
of
given
refineries and distribution facilities in the United Kingdom
$200,000,000.
for
sale a
second issue of 500,000 additional shares during the years 1954 to 1957,
inclusive, at a price sufficient to increase its then paid-up capital
and surplus to at least $1,500,000, so that the company may qualify
to do business in States, such as New York, having higher capital
ported on Dec. 10 by this corporation for the month of November, 1952.
Shipments tfuriog the month were valued at $23,000,000, topping the
previous high set in Otober when shipments valued at $21,809,000 were
recorded.
Before October, the record high was established In March,
1951, when sales totaled $21,321,000.
Van
authorizations
sale at $1.60 per
be offered for
subscribe for as many shares as
complete
to
debentures
offer
Allied
to
necessary
as
requirements.
the
of
agents
right to
a
its
Allegheny Ludlum Steel Corp.—Record Shipments—
high
stock
will be used
Australia;
Middle
the dollar value of excess service credits payable
had
shares of the preferred stock shall have been tendered.—V. 176, p. 2157.
Record
the
to
given
subscribe
accepted shares.
announced
of Allied Insurance is
stock
The
first
12 that 55,452 shares of series A
stock had been accepted in
purchase warrants and that
cancellation
the
holder
Co.—a
stock—also will be
debenture stock.
Anheuser-Busch, Inc.—Building West Coast Plant—
with
The corporation announced on Dec.
stock
sale
by the
proceeds of the sale, together with retained profits and present
tankers,
and
45
expand into other States whenever the
do business in such States are obtained.
to
in
and
The
at
share
company
1861.
Alleghany Corp.—Extends Stock Offer—
preferred
Oil
Burma
98V», and will be secured by
Capital
obligations
all
partnership liabilities..
are
of new capital
stock.
a
the business.
operate
agers
All
at
resources,
redemption.
partnership of two corporations, Alaska
Air Transport, Inc. and Marine Airways, which was formed May 27,
1939.
It operates under a partnership agreement which provides that
the directors of each corporation elect a manager and the two man¬
the
of
will
of
Federal Reserve System
to raise $56,000,000
debenture
assets.
Statement of Member Banks of
Condition
common
to
dividends
accumulated
Alaska
purchase
of
debenture
The
offered
45
Reserve Banks
stock before sale is opened to the
general public, should common stock be offered at a later date.
The board of directors of either corporation may redeem
50 or
more shares of its preferred
stock, selected by lot, on Sept. 1 of any
year after Sept. 1,
1952, by paying the par value together with all
opportunity
.
new
Condition Statement of Federal
Combined
issue
Stockholders
10
Foreign Exchange Rates
Inc. is held by 12 stock¬
Marine
of
plans
company
new
a
Anglo-Iranian
common
scription rights to the
Redemption Calls and Sinking Fund Notices__45
cor¬
Dividends Declared and Payable
stock of Alaska Air Transport,
Airways is
stockholders.
Neither corporation is issuing common
time;
however
the
holders of preferred
stock will
and
each
of
partnership.
the
The common
holders
The Course of Bank Clearings
The aforemen¬
interest
*.
Existing preferred and common stockholders, the company stated,
will be offered the right to subscribe to the new issue on Jan. 6, 1953.
51
.44
Offerings..
and City Bond
State
viz:
remaining
The
of
General Corporation & Investment News-.Cover
elsewhere.
and
share).
per
•
Anglo-Iranian Oil Co., Ltd.—Plans Financing—
purchaser will receive preferred stock of both corporate part¬
27/59ths of that of Alaska Air Transport, Inc. and the
Each
'
.
cumulative
5Vi %
ners,
....33
SEC Index of Stock Prices
month offered publicly an issue of 300,000 shares
preferred non-voting stock to be offered at par
($1 per share), without underwriting.
The proceeds
will be used to purchase additional aircraft, shop
equipment, as well as improve and expand dock and hangar facilities
The company last
of
debentures due 1962 (with warrants at¬
100,000 shares of common stock at $1.50
6%
tached to buy
National Quotation Industrial Stock Averages_33
Airlines, Juneau, Alaska—Offering—
Alaska Coastal
through Irving Lund-
300 North 4th
1871
St., St. Louis 2, Missouri
Members
New York Stock
Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
Phone
CEntral 7600
Bell Teletype
SL 593
I
2
The Commercial and Financial Chronicle
(2434)
The
proved real estate in Derby, machinery, fixtures, etc., as at April 30,
1952
for $1,041,902
(subject to adjustments to Oct. 31, 1952), plus
net
of1 the
value
books
purchase price, "as computed under the formula as contained in said
contract, will be $2,116,456."
Ansonia will engage principally in the
manufacture
and
sale
of
various
sizes
of
plastic
insulated
and
plants
an
wires
jacketed
built.
custom
obtained
be
loan
be
&
Co.,
officers
and
the
Inc.,
as
a
Hartford,
of
5,000 shares and
owns
the
illustration
the
to
share
of
which
at
our
& Co. The bonds
$9.30
comes to $44.84 per share,
share of net quick, gives a value
when looked at on a replace¬
per
The
stock
common
75%
our
the book
add that neither
above reflects any
value
Chief
the replacement value
nor
of
published
price
subsidiary of Putnam & Co.
own
for
power somewhat
than TVA,
other
lower
than
utility
any.
South
the
in
rates
The
Oil
Arcol
Co., Denver, Colo.—Stock
36 Weeks Ended—
Offered—Carroll,
Net
Net
Fields,
4C%
Inc.
of
acres
the
so
in
interest
21,239
income
4,608,692
Crl28,000
2,417,000
taxes
——'
—--—
proceeds will
net
proceeds,
exercise
to
as
certain
land
in
be used
oil
$100,000
will
option
an
and
Pinal
to
leases
gas
County,
be
paid
procure
covering
Arizona.
The
GIVING
EFFECT
TO
Western
Common
shares
Earnings
per
approximately
remainder
and
stock
p.
176,
(par
$1)
'Loss.
tAdjusted. —V.
175,
1,761,750
$1.18
Outstanding
500,000 shs.
150,000 shs.
sales
Net
—V.
$3,956,861
tiie
of
Sales
2262.
176,
C.
Baker
H.
by
1952-T-43 Wks.—1951
W.
included
not
are
in
sum
Co.
figures.
these
in
had
1862.
p.
corporation
ities estimated
in
has
announced
cost
to
addition
around
to
plans
add
to
processing facil¬
at Ashland, Ky.
new
$12,000,000 to its plant
the
$35,000,000
hot
strip
mill
SEC
offered
nearing
now
The
completion.
cold
includes
program
pick'.er,
and
both
reduction
cold
a
light
mill,
Ashland
Division
employment
the
of
Construction
will
Ohio,
complete.
It
arid
is
operation sometime
be
will
the
by
begin as
that the
expected
175,
1954.—V.
in
will
and
increase
yield
soon
engineering
as
facilities
new
will
Co.
plans
into
go
be
Corp.—Changes Name—Stock Split—
corporation,
Dec.
on
in
16
part
second
ford,
111.,
Harry
L.
Mr.
Emerson
176,
Arch
have
will
Co.,
Delaware
a
Mechanics
in
Dec.
on
the
be
.
charter
with
2
President
Division
Gridley,
will
but
176,
Joint
C.
and
of
who
$77,008
stockholders
The
500,000
Dec.
shares
of
that
Manager
of
the
Borg-Warner.
Mr.
retirement
Borg-Warner
in
The
approved
into
two-for-one
u
1,000,000
record
cents
V.
declared
directors
The
19.
176,
the
on
initial
an
stock,
new
for
its
infringement
and
paid
company
common
10.
2,
The
of
1952.
counsel
American
stock
entire
175, p.
for
the
preparation
Chcmical-Gyro
of
patents
products.
The payment of
Research Corp. and Gyro Products
Chemical
the
has
stock,
previous
chemical
controlling
owns
Locomotive Co.
interest
issue
of
in
Maule
litigation
$500,000
Industries,
10-year
5%
notes
914.
(&
Subs.)—Earnings—
1952—3 Mos.—1951
—1951'
$
$
.
190,760,483 647,295,077 603,891,371
18,702,451
67,854,085
80,851,610
9,376,432
31,257,395
38;846,375
13,332,717
inc.
on
1952—9 Mos
$
199.265,287
taxes—
taxes
3,856,741
9,475,976
9,326,019
$2.43
$2.40
of
quarterly
payable
cents
65
Jan.
of
stock
of
tot holders
quarterly
prior
to
$10.81
Corp., Milwaukee, Wis.—Files With SEC—
corporation
on
Dec.
filed
8
letter
a
of
notification with
the
SEC
shares, 30,000
shares
proceeds to the company
for
are
wili be
the
of
account
used
the
for working
$50
per
the
underwriter.
capital—V.
169,
Stores, Inc.—November Sales Up—
End. Nov. 29—
1952—5 Wks.—1951
.
176,
f
$
20,534,000
'
196,769,000 185,490,000
1862.
p.
from
U52—11 Mos.—1951
$
21,790,000
effective
par,
<
dividend
2
42,005,235
bonds, due 1970.
Sales
$5
36,536,690
V
$9.41
957.
p.
Colonial
Columbus National Life Insurance
Co., Columbus, Ga.
—Files With Securities and
Exchange Commission—
cents
35
of
record
the
split.—
The
1962.
p.
Jan.
on
supplier
corporation
its
on
Dec.
total of
a
large
a
with
wholy-owned
a
1988.
p.
Warner's
consultative
a
split
shares
16.
share
per
holders
President
as
Co.—Split-Up Ratified—
par
to
consolidate
Maulc
share
per
of
protracted
income.
Period
have
$10
cents
15
covering 1,150 shares of class A preferred stock to be offered at
rper share and 58,750 shares of common stock to be
offered at $2
share, all through Pioneer Enterprises, Inc., Bluefield, W. Va. Of
company
Dec.
on
11
filed
letter
a
of
notification with
the
SEC
covering 2,500 shares of capital stock (par $10) to be offered at
$40
share,
without underwriting.
The proceeds are
to
be
used
to
per
1952—11 Mos.—1951
$712,111
to
inc.
176,
—V.
-
$30,251
The
■.
The
1952—Month—1951
Rock-
two
announcement
an
General
requested
with
remain
Boston Insurance
five
City Gas Co. (Propane)—Bonds Placed
Privately—E.
Ray Allen & Co. Inc., Chicago, 111., has placed
privately
for the City Gas Co. an issue of
$200,000 5% first mort¬
2158.
p.
to
the
of
gage revenue
Vice-President in Charge of Manufacturing,
who earlier was appointed President of the
Warner,
G.
oil
of
$2,812,500
Clarvan
corporation's
,
Co.—Earnings-
__
A.
was
proposal to
Process
Co.,
$
bef.
common
previously
Universal
capacity.—V.
1861.
p.
period End. Nov. 30-
retire
$368,272
Burlington
1370.
p.
will
—V.
Division.
Clutch
predecessor
of
disclosed
will become
cents
Earns, per com. share
Co.
appointment
was
of
payable Jan.
a
Florida.
five
and
use
operating income.
Net
change, the authorized capital stock will
shares, of which only 1,411,468 shares—the
outstanding—will be issued.—V. 176, p. 1962.
now
executive
Emerson,
Dec.
176,
are
top
Mechanics
Augusta Chemical
—V.
Construction
Blaw-Knox
corporation
Blaw-Knox
2,000,000
as
for
company.—V.
Provis.
corporate
the
to
plants
Rockford
per
Sales
approved
the
Gyro
in
•
The
Co.—Secondary Offering — Lehman
Brothers, Goldman, Sachs & Co. and Blyth & Co., Inc.
made a secondary offering of 320,000 shares of common
stock (par $10) at $32 per share after the close of the
New York Stock Exchange on Dec. 16. A concession of
90 cents per share was allowed to NASD members. The
i
offering was quickly oversubscribed and; the books
closed.—V.
of
and
Co.,
$12,-
approved
domestic
surviving
name,
number
succeeds
'
15
dividend
cents),
previously reported.
Chemical
Gross
Borg-Warner Corp.—Changes in Personnel-r-
Atlantic Refining-
f
the
the
increased
A
Del.
Dover,
Dec. 16.—V. 176, p. 2061.
on
expenses.
Dec.
on
three
50
holders
Period End. Sept. 30—
formerly
Trading in the new stock, which lias a par value of 25 cents,
began under the name of Ambrook Industries on the New York Curb
Exchange
and
bear
same
operating in the textile finishing field,
has changed its name to Ambrook Industries, Inc. and a four-for-one
split of its $1 par value common stock has been effected, according "to
certificates filed
its
Midwest
merged;
As
Aspinook
and
of
,
drilling
for
stockholders
Buflovak
2685.
p.
and
This
3
was
Cities Service Co.
through E.'I. Shelley Co., Denver, Colo.
used
to repay
notes,
purchase new
the proposed merger of this
operating subsidiaries.
It is planned to effect the merger at the close of business Dec. 31,
1952.
At that
time the present Blaw-Knox Co.,
a
New Jersey cor¬
poration,
and
its
wholly-owned
subsidiaries, The
Foote
Co.,
Inc.,
through
Construction
McGraw
be
to
1954.
60,000
Station
a
Blaw-Knox Co.—To Merge Subsidiaries—
The
company
practices.
done
and
share
per
are
to
stock
producers
addition
Profit
and
balance,
modern
most
work
Middletown,
are
into
cents
proceeds
filed
8
continuous
a
heavy gauge Zincgrip lines.
The new falicities are part of Armco's overall program of expansion
and modernization.
They will bring melting and rolling facilities at
of
25
at
net
equipment
new
strip
the
Nov.
on
20
this
settlement
that
oi
letter of notification with the
covering 1,100,000 shares of common stock (par five cents) to be
Dec.
on
initial
an
(par
corporation
claims
been
In
corporation
Steam
MacDowell, President, on Oct. 15 stated that
is now in the course of examination and
various
(lie
$3,981,790 $39,450,230 $40,381,479
Corp.
Point
construction
through
second
a
'
Dec.
on
additional
Big Basin Oil, Inc., Holyoke, Colo.—Files—
The
The
this
on
payment
T.
1952—5 Wks.—1951
Period End. Nov. 29—
Armco Steel Corp.—To Increase Facilities—
is
declared
stock
22
stockholders
payable
Inc.,
The
have
common
Dec.
into
company
FINANCING
1952
of
Inc.,
1019.
p.
company's
during
Danskammer
quarry concrete products
declared
a
dividend
of
7'/2
(A. S.) Beck Shoe Corp.—November Sales Off—
PRESENT
—---
-
1,761,750
—
share.
utility
construction
The corporation as of Oct. 15
owned 403,000 shares out of
783,524 outstanding shares of Maule
Industries,
$2,191,692
Nil
outstanding
common
the
$30,100,000
is* rhe
subsidiary.
the
of
Authorized
Common
—V.
"$186,424
income
undivided
to
an
working capital, etc.
for
CAPITALIZATION
This
finance
program
of
PROCEEDS—Of
Oil
tSept. 8,'51
the
on
record
The
$43,481,368
——-
before income
Federal
share).
Sept. 6/52
$35,695,694
taxes..—'•'314,424
rales
Profit
help
approximately
the
directors
share
of
COMPARATIVE STATEMENT OF EARNINGS
Kirchner & Jaquith, Inc., on Dec. 10 offered publicly an
issue of 125,000 shares of common stock at par ($1 per
will
cost
in
Merge Unit—
what
for
Peabody
banking and insurance
11
Chemical Research Corp.—To
Pay Initial Dividend and
requirements at a cost of 40%. less than current
we
buy, and which gives us an average
power
rates
to
item
kilowatt generating unit at
500,000.—V. 176, p. 2269.
value whatsoever for our very valuable
perpetual water rights on the Androscoggin, Kennebec and Saco rivers
which enable us to manufacture except in
periods of drought, over
directors
proceeds
program
'
might
sold to
were
institutions.
This
machinery.
and
added
per
figure
Privately
$6,000,000 first
mortgage bonds, 3.30% series, due Dec. 1, 1982, have been
placed privately for investment through
Kidder,
book value of $16.80 per share.
a
conservative
the
of
Central Hudson Gas & Electric Corp.—Bonds
was announced on
Dec. 19 that
share of common.
per
Monday, December 22, 1952
.
.
Placed—It
books, we carry $79,000,000 of fire insurance
our
on
quoted
1,000 shares, "subscribed for and paid lor at
share." Putnam & Co., Inc., is a wholly-owned
group
$7.50
or
basis.
ment
a
the
our common stock after deducting the value
preferred stock is $16,352,000, or $9.30 per share.
plants at the depreciated value carried on our
quick, and you have
buildings
when
$54.14
I
our
carried
are
our
of
net
another
which
and
temporary $175,000 bank
purchase price of the assets
and
a
value of $1 per
par
designed
custom
services.
certain
Putnam
degree
from Noma and in payment of $20,000 to Putnam & Co.
Of the 6,000 common
shares now outstanding,
being acquired
for
large
a
long-term loan
used in payment of
from
to
are
to
products are sold under the trade name "Ankoseal."
the stock sale, together with an unspecified amount to
of
$12,231,000,
the
As
All
of
Proceeds
cables,
and
is
Add
on
quick value of
outstanding
The
amount equal to the book value for the net accounts
receivable and inventory, and miscellaneous minor assets to the extent
jold
after credit for the book value of liabilities assumed.
The total
payment of
.
Mills
Corp.—Sells
Notes
notes
and
for
working capital.—V.
174,
Privately—The
2547.
p.
corporation has sold to the Prudential Insurance Co. of
■
America
Avco Manufacturing Corp.- -Not to Use Closed Circuit
Television—
This
The
corporation's
ference,
circuit
Inc.,
theatre
Eendix
Dec.
on
11
television
for
the
dryer and appliance line in
celled
"due
holiday
difficulties
to
Appliances
that
cities
40
Division
plans
introduction
some
in
net
amount
Home
announced
for
of
Dec.
on
the
coordinating dealer
Telecon¬
of
use
Bendix
new
a
and
30
have
proceeds
used
to
.
|
to be
are
acquire
used
the
to
reimburse the
capital
stock
of
treasury for
Peerless
like
a
Woolen
:
washer-
;
-
the
Burton Manufacturing Corp., Spartanburg, S. C.—Files
(
had
for
Home
planned
series
a
new
Appliances,
to
of
closed
use
division
a
circuit
of
Avco
theatre
regional dealer meetings
Manufacturing
television
as
The
Corp.,
SEC covering 500
replacement
a
traditionally used
at
introduce
to
products.
Bendix
possesses
Appliances
unusual
and
proposes
Bee
also
V.
to
feels
opportunities
utilize
176,
still
this
for
that
at
circuit
new
appliance
time
some
in
the
The
corporation
share)
per
net
through
proceeds
M.
to
are
11
filed
letter
a
shares of class A
be
H.
Bishop
used
stock
of
notification
be
to
Irving
Jan.
first
with
p.
the
The
proceeds
■'■:■*
.
be
to
are
-/
...
'
'
'
'
'
Co.,
the
'
A
»
at
Service
Y.—V.
176,
at
plan' to
L st
a
Northern
*
•
with
•
(he
The
directors
95:87!%'
owns
Because the proposal involves
into
effect
Oregon Power Co.—Secondary Offering—
secondary offering of 5,000 shares of common stock
(par $20) was made on Dec. 11 by Blyth & Co., Inc., at
$27.50 per share, with a dealer's discount of 45 cents per
will
also
stockholders.—V. 176,
California
have
declared
dividend of 10 cents
per share on the
(par $1), payable Dec. 27 to holders of record
Dec. 16
dividend of
$1.12 »/2
per
share
on
the
4V2%
preferred stock (par $100) was also
declared, payable Jan. 2, 1953
to holders of record Dec. 16, 1952.
usual
of -the
March
on
p.
31,
of
plus
and
20
H. D.
15 cents
share
per
cents
Dec.
on
was
past seven years
least
began
Because
of
Increasing
have
we
have
but
to
in
and
orders
However,
as
it.
cotton
year,
$13,000,000 for
In
on
1953
new
market
which
eating
our
will
in
the
have
the
1953.
of
We
orders
existence
we
the
at
are
and
have
time
Missouri
end.
which
the
farm
of
and
been
The
orders
and
specific
was
cotton
between
cotton
A
ratio
when
quick
of
we
look
current
took
at
prices
the
our
assets
and
the
prices
at
which
we
orders.
financial
to
merger,- approval to put
obtained from the companies'
be
to
as
being
of
figured
almost
will
continue'to
r-
*'■/
shareholders
Ashburton
Place
in
12
*-
~
,
t
'
1
""•*
and
directors
Boston,
4
'
does- not
Harland
plan
C.
any
t
„
Mr.
plans
to
would be
no
added.
financing
"at
least
Vice-President,
Executive
...
and
Forbes
bond
new
Forbes,
.said
....... .
.
The
."There
y
boroughs
from
and
banks
Westchester
totaling
$22,-
increase this. to
$55,000,000 by next fall. • %
serious problem of
funding this sum if needed,"
"
'
'
'
.
.He
will
fur.ther
duced
funded
000
•i
•
at
.
*»
reported-a/steady
indebtedness
present.—V.
:
■
176,
from
p.
conversion
$57,000,000
of
in
debentures .has
1948
to
about
re¬
$7,000,-
,M
1376.
/
.
Mass.—V.
.
Consolidated Engineering Corp.
(Calif.) — Stock Of¬
nationwide syndicate of investment bankers
headed by Blyth & Co. Inc. on Dec. 16
Ltd., Vancouver, Canada—Contract
an
Trans
crude
will
Mountain
cost
$1,000,000.
oil
announcement
line
be
made
about
three
the
of
made
Canadian
on
21'2
miles.
three
lines
Dec.
17
by Canadian Bechtel Ltd.
miles in length";
'
will
in
run
ing of 225,00.0 shares of
$15
neighborhood
of
per
share.
PROCEEDS—The
/will
be
vacuum
Kodak
and
The
net
business to be purchased is part.of
Industries
which
our
40.934.936
Sales
.
after
Earns,
—V.
per
176,
45,432,192
1,931,667
1,957,929
taxes
com.
p.
shr.
1470.
(after
pfd. dividends)
__
440,554.129/352.727,431
20,393,642
'
" $5.09
of
molecular
terest
$•■«'$
13,594,849
$3.36
was
sale
of
the
as
in
D.
Kodak
P.
dissolved
The
vacuum
acquire
I.
and
and
products,
in
EastmSn
of
between
of .a
$2,500,000
to
Kodak,
the
most
include
Mills,
In
and
on
business
of
manufacture
cases
vacuum
built
of
as
to
pumps,
21,
a
P.-1,
under
exploit
Mills
1949,
which
and
the
of
the
joiftt
process
a
sold
its
the companv
other
such
will
as
specialty
specifications.
tubes,
in¬
corporation
Kodak.
equipment,
furnaces and
customers'
gauges
to
-division
special
vacuum
1938
General
Dec.
D.
in
Inc.,
1948
business continued
equipment
the operation of Distillation
incorporated
distillation.
the
comprises
was
General
dehydration systems, lens coaters,
products
price
division
a
stock
common
purchase
'/v/-
known
1952—11 Mos.—1951
$
j
the
pay
Products
1952—Month—1951
from
by the company
against
the
equipment business to be acquired from
Co., for which the company expects to
ownership
Period End. Nov. 30—
proceeds
applied
$3,000,000.
.
Caterpillar Tractor Co.—Sales and Earnings—
public offer¬
(par 50-cents) at
*
,
r
.
stock
common
-
Imperial six miles
the
Plans call for construction in the spring.
$
9-to-l.
■
.
Beclitel
at
the
1953,"
11,
000,000
•
operate
'■» '
was
cotton
Nov
at
'
.
.
function
office.
Hecla's
and
*
.
three
Shell
Total
pur¬
Profit
position shows
current liabilities as
held
..
Valley
for
cording to
the
are completed and shipped, we will
realize on these orders
only the profit originally anticipated when the
orders were taken
but an additional profit
representing the difference
inventory
be
and
Pubjic
statutory
a
have
corporation, which serves the five
County, has currently ,• outstanding loans
v.
.
mines and fabriAlabama.%
Ltd.,-Winnipeg, has been awarded; the
pipe lines running from Burnaby tank
to Shell refinery at Shelbum, ImperialOil
Ltd:,- .plant. at-loco,
Trans Mountain loading dock at
Barnet on "Burrard Inlet, ac¬
contract
required to price it at
therefore will take a markfor
to
,
corporation
late
Dec.
on
.
company1 has
Wisconsin
York
Publio
of
fered—A
still
orders
The
17.
procurement
New
Calumet
of
176/p\ 1862.-
figures
not
the
and
season
result
against
Michigan,
company's
Canadian
purchased
cotton
in
sales
Chicago—
plan to
year
end
year
not
the
summer
purchased
reduced
plants
metal
the
continue
machinery.
carry our inventory
inventory, and although the
when
we
Dec.
on
'
new
not
the
This
metal producer and'fabricator, will establish its
Chicago, -111., early in 1953, Endicott R. Lovell,
in
announced
Meetings
-
part
received
we
orders, we
whichever is lower,
Next
some
year.
$750,000
first
as
prices
do
we
definite
the
the
at
general
a
fill
of
this
offices
'
Dec. 4 stated in part:
on
expended
far
so
adjustment
profits
market,
on
in
cotton,
taken.
or
declines
corporation,
executive
President,
talk before the Maine
profit at the end of the
figures for the company at
in
these
orders
cost
black
a
a
our
for
chased
down
at
inventory
an
speculating
cotton
operate
recent
reflect
were
This
stock
common
The
depreciation
our
to
will
we
will
the
on
from
Ruhm, Jr., President, in
at
We
and
made
28.
machinery, including $1,268,000
spend
1666/-/J
p.
Calumet & Hecla, Inc.—Executive Offices in
14,
Investment Dealers Association
In the
completed.—V. 176,
was
"until
last.
March
on
It
the
stock
gl60.
\
•.
In 1951, following the 350%
stock distribution
the following cash payments were made: 25
cents,
15 cents extra on April 12; 25 cents each on
June 28 and Sept
made
28;
share.
capital
Consolidated Edison Co. of New
York, Inc.—No Bond
Financing Until Late in 1953—
quarterly
distribution
A
a
stock
common
The
Commission
company
merger
the plan
•>
&
Co.—Declares 10-Cent Dividend
Commerce
this
announced
A
Bates Manufacturing
-
Illinos
into
merge
176,
Illinois,
which
month
12
V.
plan
($20
par
11 at $34.62%
that consideration was
beng given "to
proposal as a corporate simplication measure.
The merger
involves no change in personnel or
operations. * Under the pro¬
posal Public Service would become a division
of Edison,
conducting its
business as the 2PubIc Service
of Northern Illinois Division."
■
1
the
I
,
offered
of
Dec.
Commonwealth-
Service,
1862.
p.
Co.
j
Redemption—
Co., as trustee, has drawn by lot for redemption
through operation of the sinking fund, $246,000 of
50-year sinking fund gold bonds due April 1,
1960.
105% ai:d accrued interest will be made ,by Irving Trust
N.
approval
filed
of
was
asking
/
Trust
New York,
petition
•
1953,
15,
Merger Petition Filed—
•,.
mortgage
Payment
with
Co., Minneapolis, Minn.
The
working capital.—V. 159, p. 346.
-
for
underwriting.
Bush Terminal Buildings Co.—Partial
future.
Minneapolis, Minn.—Files—
Dec.
on
10,000
notification
lines
The
SEC covering
of
cumulative preferred stock to be offered
per share), without
working capital.
for
letter
a
Dec.
on
share and heavily, oversubscribed/.See also
2160.
per
.
on
Bank Shares, Inc.,
shares of 8%
telecasting
2158.
p.
filed
10
.
presenting
medium
new
closed
Dec.
on
($50
par
used
Home
corporation
$31
per share, 1,084,786 shares
remaining 70,944 unsubscribed
by Glore, Forgan & Co. and The
offered
were
at
The
First Boston Corp. and associates
.
'
Bendix
24
subscribed for.
were
shares
can¬
during
season."
of record Nov.
ers
Mills.
about 422,000 shares of Burlington Mills Corp.
stock which had been held by Peerless.—V. 175,.p. 1122.
common
'Commonwealth Edison Co.—Stock
Subscriptions—Of
the 1,155,730 shares of $1.40 convertible preferred stock
recently offered for subscription by common stockhold¬
promissory notes
1, 1972.
This acquisition included
closed
been
meetings
issue of $15,000,000 3.90%
an
due Nov.
valves,
Other
baffles
Volume
176
Number 5179 ...The
Commercial
and
Financial Chronicle
3
(2435)
and
gaskets.
the resale
The
of
sealants for
oils,
the
in
company
vacuum
vacuum
future
and
greases
also
intends
used
waxes
as
to
in
engage
fluids
pump
-
BUSINESS—Corporation, with its two principal plants located in
Pasadena,
Calif., is engaged primarily in
the
design,
development,
manufacture, and sale or lease of specialized analytical instruments,
for
scientific
and
industrial
recording
instruments,
electrical
computors
and
used
are
ical
t
specialized
and
manufacturers
and.
other
pumps
also
are
private
other
company's products include
spectormeters,
leak
detectors,
mass
by a diverse list of industries,
companies
engines,
ucts
The
uses.
dynamic
used
research
in
the
atomic
including
instruments
petroleum
field and
energy
by
universities
and
organizations.
dividends have been paid on the common stock
beginning in 1947, but the greater portion of the company's
has been used for research, engineering
and
year
earnings
development,
for
and
the general
expansion of
the business.—V.
The
f6r
proceeds
other
chem-*
and
DIVIDENDS—Cash
each
176, p. 2062.
be
to
are
corporate
used
to
retire
purposes.—V. -176,
R.
E.
Palmer
who
is
retiring
.
of
has
elected
been
at
the
end
Secretary to succeed
the
of
after
year
Mr.
E.
$1,670,000
of
bank
debt
Copperweld
it
company,
Steel
Co.
Notes
—
announced
was
Sold
Privately—This
.
.
.
Proceeds,
together with proceeds from the
70,000 shares of new preferred stock, will be
the
R.
weld
DuVall
41
years'
S.
Kaplan,
recent
used
public
by
sale
the
Steel
The
Ohio
90%
shares
been
Consolidated
retary of the
connected
System
since
company since
with
1927
its
the
and
companies
gas
has
been
organization in
comprising
Assistant
an
1943.—V.
176,
Sec¬
1471.
p.
$55
share
per
Tube.
of
Co.
company
common
all. of
the
Copperweld's
offer
stock, representing in excess
Acquisition of these holdings is
to
purchase from the holders
outstanding
offer
has
been
common
extended
shares
to
Dec.
of
Ohio
27,
2^69.
p.
-
capital
outstanding.
Copperweld's
Quarter Ended—
Net
income
-
after
Nov. 29,'52
taxes—
Earned
share___
per
$96,000
947,161
947,161
1
$0.11
—
176;, p. 1767. \
Dec. 1,'51;
$102,000
Shares outstanding at close of respective
periods
—V.
$0.10
-
Consolidated Vultee Aircraft Corp.—10% Stock Div.—
special dividend of one-tenth
for each one share of out¬
a
Corp.
standing
to
had
Convair
Convair.
stockholders
1953.
15,
San
-
stock «t
common
1953,
Jan.
Diego
Corp.
transferred
has
miscellaneous
Convair
plus
at
Nov.
by
for
an
formed
Co.,
Feb.
on
of
business
Convair
for
all
carried
of
in
San
value
of
retail
and
net
a
value
for
these
assets
City
the
pier will
new
have
overall
an
books
of
Crown Finance
Hodson
&
Co.,
debentures due
The
net
porate
owned
per
of
No
fractional
Convair.
$11
In
lieu
full
per
Floyd Odium,
was
tliat
the
acquired
Convair
this
production
guided
sold
term of
1950,
He
Airfleets
be
distributed
cash
of
at
the
by
rate
of'
that
and
time
primary
now
time
than
more
$10,000,000.
1983
at
proceeds
will
purposes.—V.
be
176,
issue
an
100%
and
used
of
$250,000
function
notes.
it
leased
—The
back
for
San
Diego
located
Corp., as a result
working capital
in
After
oil
Colorado,
Oklahoma.
less
the
of
.
Kansas,
distribution
than
1%%
of
and
properties
•
-
-
the
of
have
assets
funds
Montana,
received,
for
presently
Convair
will
it
by
Nebraska,
!
,
including
exploitation
owned
New
and
which
and
general
—V.
subordinated
working
capital
cor¬
Co.
of
has
company
able
of
in
of
the
Governors of
listing
of
part payment
the
3,450
Foodville, Inc.—V. 176,
t
'• ■';/■■■■:■
Mexico,
and
-
have
2269.
p.
Davison
de--
remaining in its ownership
outstanding stock of San Diego Corp.—V. 176,
the
for
company
Dec.
on
of
filed
16
subscription
Jan.
15,
then
1953,
held.
the
par
rate
of
of
stock,
record
share
new
one
statement
common
stockholders
common
at
The
competitive
1953.
by
registration
a
no
m.
ten
company
the
company
of
for
on
shares
to
invite
Jan.
property,
for
the
the
of
facilities,
or
to
reimburse
coi
the
for
1952-53,
September,
sale
struction,
the
will
used
be
completion,
improvement
which
1952.—V.
$37,500,000
176,
had
been
share
common
for each
Dec.
on
Curb
Exchange
v
of
the
by
a
made
This
Dec.
on
due
through
Under
borrowed
Stock
been
Exchanges,
President' of
this
:•
"f
■
1
i
it
totaling 3,737,027 shares ($20 par
listing on the Montreal and Toronto
for
announced
was
Continental
Can
Dec.
on
Co.
16
by
Canada,
of
Frank
Ltd.,
a
makes
Hotel
"The
the
on
also
He
transfer
In
been
In
St.
complete
Laurent
Canada,
total
of
64
the
Montreal
at
appointed
Canada,
the
that
announced
agent
Co.-has
the
National
Toronto
and
Canadian
research
plant,
Trust
registrar
facilities
of
stockholders
A
record
the
on
appointed
Co,,
both
locations.
the
Eastern
company
Trust
United
States, and Cuba, the company operates' a
These include 39 metal container plants,
nine
plants.
a
mill,
paper
three
three
plants.
crown
the United
States
defense
located in the principal cities of Canada,
and Cuba.—V. 176, p. 1563.
are
$1
(&
basis
Subscription warrants
credit
agreement
$9,300,000,
Other
1
•
Federal
taxes
Normal
Excess
Net
Earnings
the
on
tures
for
1951
$1,999,027
222,722
set
253,902
;
income
$2,221,749
—
1,435,000
1,066,000
—:——
454,000
325,000
(estimated)—
—:
without deduction
capital
$2,898,100
surtax——
for
depletion--
outstanding
$1,009,100
$830,749
706,250
706,250
$1.43
stock
current
share—
assets
of
as
Sept.
30,
$14.04 per share, of which-$10.78
equivalent.-—V. 174, p. 989.
-
„
The
offer
competitive
at
March,
$5,000,000
when
3.95%
sale
Jan.
on
176,
Commercial
and
Financial
1952
was
were
$9,912,827,
represented
by
equal
cash
or
on
(Reg.
U.
twice
S.
stressed
R.
Don,
separately,
Florida.
the
period
a
the
E.
fact
that
Nitzche
Kress
from
expansion
recent
employees
of
subscribed
and
will
of
the
of
Minneapolis,
Jones
general
program
acquisition
this
for
the
fifth
oh
announced
at
price
a
the
of
stock
$31
will
week
of
be
head¬
Edward
Restaurant
Minn.
its subsidiaries and
company,
approximately 150,000 shares of
annual employee stock
purchase
Dec.
11.
share,
per
deducted
required
than
more
for
are
deduction
Dec.
10%
of
of
80
15
to
'*
'«
substantially under tho
from
shares,
but not less
176,
and
make
their
cents
may
annual
week
a
wage
salary.
or
for
each
share
or
reduce
them
The
plan
subscribed.
2269.
oi
their
cancel
p.
subscriptions
than
two
shares
du Pont de Nemours & Co.
$29,000,000 Under Excess Profits
the
notes
The
6
during
finally determined
the
1940
years
of
722
Du
net
company's
are
as
proceeds
by
to
lesser
a
the
payment
to
its
be
used
to
drill
which
oil
and
and
oil
or
Drilling"
organization,
and
gas
other
for
the
in
assumed
in
Denman, Jr.
November,
1952
company's present activities
in
and
The present
order
to
more
clearly
owned
now
N.
M.
is
and
The
corporation,
engaged principally
wells
For
for
the
at
located.
to
in
Fannington,
be
the
acquired.
Nacol
offices
N.
M„
Oil
are
where
The
and
1930's
a
<
the
at
up
in
to
the
the
time
of
business
of
owners
and
the
present
operating
oil
of
EFFECT
TO
PRESENT
he
and
10
cents)
''Including 950,000 shares issued
his
associates
for
cash,
and
p.
and
would
have
whether
on
$463,000,000.
The
to
the
extent
its
However,
those
amount
average
Section
722
to
the
years
of
during
the
those
tho
measure
earnings
during
been
the
discrimination
not
early
the
new
enough
1936-1939
On
account
of
the
fluctuations
in
the
rate
of
be
fully
period.
the Du
Pont company had little or no earnings
nylon,
which
was
developed during the
produced commercially until late in 1939.
Accordingly,
not
from
part of
the
adjustment allowed under Section 722 results
amount
by
which
the
company's
period would have been
production
Eddie
increased
during that period.—V.
average
if
176,
nylon
p.
earnings
had been
1564.
Payroll Deduction Purchase
—
Rickenbacker,
the
employees
America's
of
the
current
new
than
own
Under
9.000
and
the
President
delivery
the
of
largest
General
certificates
ownership
of
one
successful
most
and
stock
single
the
aviation
Manager,
which
interest
world's
give
in
great
remittance
for
foreign
subscriptions
and
advertisements
must
be
the
purchase
under
capital
women
substantially
single
stock
stock
of
in
period
176, p.
through
were
1673.
the
more
"owner"
purchase
the
capital stock,
airlines
mark¬
regular
"Eastern Air Lines Family"
than 20%
of
of the .company and
Air Lines.
Eastern
plan,
employees
were
authorized
at $13.5'6 per share, 15%
1950, and to pay for it over a
payroll deductions.
Only wage earn¬
corporation
the open market price on Nov.
two-year
—V.
and
men
largest
current
ing employees
2269.
made
on
the
what
companies.
distribution of 84,000 shares of
control
Patent
exchange,
be¬
product
to
10,
permitted to participate in the stock purchase plan.
,
'
'
'
Office) William B. Dana Company. Publishers, 25 Park Place. New York
7, N. Y., REctor 2-9570.
Herbert D. Seibert, Editor and Publisher:
William Dana
Seibert, President.
Published
a
week
[every Thursday
(general news and
advertising issue) with a statistical issue on Monday],
Other offices: 135 S. La Salle St., Chicago 3, I1L
(Telephone STate 2-0613); 1 Drapers' Gardens, London, E. C., England c/o Edwards & Smith.
Copyright 1952 by William B. Dana Company.
Reentered as second class matter February 25, 1942, at the
post office at New York, N. Y., under the Act of March 3,
1879.
Subscriptions in United States,
U. S.
Possessions. Territories and Members of Pan-American Union, $45.00 per year; in
Dominion
of Canada, $48.00 per year.
Other Countries, $52.00 per year.
NOTE:
of
the
on
that—because
or
increased
they together have built into
one
more
(President),
176,
total
exceeded
1939.
demonstrate
there
solely
capacity
actual
period
announced
constitute
" 1,249,500 shs.
Jr.
services.—V.
to
earnings for
for
under
The
allowed
earnings
1836
taxes
claims
law.
ing the completion of the third program under which employees were
helped to pay for stock out of their wages, approximately 60% of the
Outstanding
2,500,000 shs.
to Frank M. Denman,
properties
its
Completed—
With
to
(par
the
in point,
1936-1939
15
and
FINANCING
Authorized
stock
the
commercial
was
companies.
month
GIVING
Government has
profits
tax
to
came
were
averago
could
addition
based
or
estimated
Captain
period of the current fiscal year ending
Sept. 30 the company had gross receipts from its contract" drilling
operations in excess of $1,000,000.
Its net
income
for this
period
after
allowing depreciation of $64,815, but before allowing for Fed¬
eral and other income
taxes, was $74,699.
Common
but
the
Dec.
main
oil
profits
period
722
wartime
the
Eastern Air Lines, Inc.
Albu¬
financing,
"Contract" Drilling"
S.
of
new
In
that
corporation's
lease
CAPITALIZATION
in
case
the
Plan
Building
company's
of
substantial
for
in
company's
Gas
maintained
excess
war
the years
to
taxpayer
taxpayers
a
from
"
various
seven
located
Additional
the
developed
As
to
hereinafter
or
Falls, -Texas.
addition
economy.
reflected
properly reflect the- company's
intention of activity engaging in the business of
acquiring leases to
oil acreage,
and exploring and drilling for oil and gas on company
Wichita
corporation's
a
an
that
tween
name
indicate
the
II
Section
U.
excess
such an adjustment were
allowed, the excess profits tax rates
to
85%, rather than the normal rate of 40%, would have
applied to earnings which were plainly not attributable to the
war
neces¬
corporate
for
under
earnings during
for
during
by Frank M.
taxes
War
and
consideration
after
80%
was
purposes.
1945
World.
the
Unless
of
for
additional
1945,
(Inc.)—To Recover
Tax Claim—
that
products, and increases in capacity
years—the' actual
prewar earnings
did not adequately
normal nonwar earnings
power of the taxpayer.
-
acquire
to
the
claims
introduction
Offered
purposes,
to accept participations in drilling ven¬
will
be available
to
the
company
because of its
"Contract
a
to
are
properties;
of
announced
company's income
through
Pont's
annual
(N. M.)—Stock
the
10
$29,000,000, or about 6% of the total tax liability.
Broadly stated, the excess profits tax was imposed
issue
an
Dec.
company on
Section
BUSINESS—Company was incorporated as the Denman Drilling Co.
March 1, 1952, in New Mexico, to succeed to the business
originally
started
and
Chronicle
Co.,
retained.
Boutelle,
number
2161.
p.
(par 10 cents).
$1.18
;
of
Co.—Employee Stock Subscription—
officials
for
(E. I.)
last
up
additional
an
Drilling Corp.
stock
corporate
warehouse
'
Net
to
&
drilling
that
sary
gas
and
per
—.
——».
profits tax.,
of
Oil
PROCEEDS—The
leases
querque,
1952
——-—
—
on
tax
income
Shares
1
income
in
the
Subscribers
been
in
$2,644,198
income
Total
plans
principal business office is
Nine Months Ended Sept. 30—
area—over
companies,
on
Miami,
of
under
with
taling not
common,, together with other
Chemical in
connection
with
its
15 offered publicly at
share, as a speculation, an issue of 299,500 shares
per
was
Sales)
Subs.)—Earnings—
Net operating income
Bakery Equip¬
Miami, Fla.
both
employees' paychecks
continuing into September,
payments
through
payroll
deductions until April 6 after which
they may pay the remainder of
the purchase price in a lump sum if
they desire.
As in past years,
employees were eligible to subscribe for stock to¬
1953.
1967, have been purchased by the Metropolitan Life Insur-"
the amount outstanding to $14,300,000.
of common
leases
Copper Range Co.
step
of
the
Subscribers
extent
activities
located
are
three
carried
follows
stock
basis
beginning
bringing
Denman
gas
the
Kress
of
Corp.,
Miami
in the
Equipment, Inc., and will also
Edward Don & Co., as well as a member
Ave.,
Division
companies
common
called
encourage
that
at
for
and
been
has
It
number
associated
Payments
additional
$6,500,000 equipment trust certificates,—V.
Montreal.
near
cork
offices
Canada
Co.
and
container and- fibre drum plants,
plants, four machine shops and
paper
and
any
new
shares at this time," he
the company's stock has been traded
Exchange, but this additional listing should
years
the
another
Supply
deduction
purchased by an invest¬
by Alex. Brown & Sons,
to
businesses
Equipment
known
market price.
proceeds will be used to help finance the corporation's expansion
program.
See also V. 176, p. 2161.
Whittall,
wholly-owned
offering
of
York Stock
purchase and the sale of stock in
widespread ownership."
more
>
not
number
a
New
facilitate
at
is
company
"For
in
be
Miami
Company.
company
With
—Hunter Securities Corp. on Dec.
said.
will
N.
plan,
A.
subsidiary.
.
the
Jones
well
employment being higher than a year ago, about
9,800'' em¬
ployees, or 44% of the 22,300 employees eligible to subscribe, returned
subscriptions.
The
company made the stock available
on
a
payroll
Delaware, Lackawanna & Western RR.—To Sell Ctfs.
company,
approved
acquired
the
are
Dow Chemical
The
The company
of
stock
has
has
also
Corp.,
period.—V.
$19,300,000
a
May 1,
ance
Continental Can Co., Inc.—Listing in Canada—
Common
1951
$11,942,136 $10,158,520
Vice-President of
company's
Value),
and
(& Subs.)—Earn.
1952
President of Edward Don &
1400
&
17
2269.
p.
common
sold
1647.
p.
$26,292,136 $27,458,520
14,350,000
17,300,000
sales personnel would be
President of Kress Bakeiy
as
quarters,
Subscriptions—Com¬
shares held.
Davison
announced
years.
calls
sale
175,
taxes..——
of its executive committee.
The Miami business of all
were
offered
V.
operating and
16.
Proceeds 'from
corporation
expended
and
be
par common shares, issu-'
certain assets and property
r
common
in
charges
profits
concerns
continue
issue.
was
four
funds,„will
be
used
expansion program.
acquisition of
improvement
service, or
treasury for expenditures made for such
expenditures are estimated at $115,500,000 for the
of
$1
of
Corp.—Stock
underwrote the
of
or
maintenance
or
30
Borrows Under Credit Agreement—
the
extension
details
—
company,
Inc.,
Dow
'*•>'
firm,
14,
company's
Capital
purposes.
stock
See
1767.
p.
Edward Don,
1767.
shares
common
additional
expired
excess
Equipment
York
banking group headed
one
•
proceeds
years
each
the
the
offered
p.
offering is to be underwritten,
therefor, to be presented to
bids
'
'
Net
be
3:30
at
for
with
to
New
additional
p.
Chemical
subscribed
The
closed.
profit
176,
two
of
Stock
*
ment
covering 617,669 shares of its
York
stockholders of this
corporation subscribed for
158,616 shares of its common stock out of the 160,666 ad¬
ditional shares offered at $34.50 per share. The
2,050 un¬
which
SEC
New
mon
Consumers Power Co.—Registers With SEC—
The
the
to
the acquisition
for
brokerage
offering of 475,000 shares of
Power, Inc., at $1 per share has been
Crystal Dairies, Inc.—Listing, Etc.—
Board
approved
investment
entire
Diesel
of
and
These
America—Completes Borrowing
reported
Inc.—Offering Completed—
Pittsburgh
its-
(Edward) Don & Co., Chicago, III.—Acquisitions—
2062.
p.
the
are
1938, operates a chain or
price range of women's
stores, the company through
through
operating
Don
years.
cash, will
velopment
was
in
174
Distillers Corporation-Seagrams Ltd.
The proceeds will be used lor plant expansion or to
replenish working
capital for construction expenditures.—V. 176, p. 2161.
The
a
offering
moderate
Three Months Ended Oct. 31—
Profit after all
rangement set up in April, 1951.
of
building
the
Of these
,
Exchange that it has drawn down the balance of its $22,500,000 credit with the Metropolitan Life Insurance
Co., which purchased recently $8,500,000 of 3^2% first
mortgage sinking fund bonds due in 1966 under an ar¬
and
The
in
This
interest.
accrued
for
Co.,
syndicate
ment,
Crucible Steel
Daitch
the
capital.
owned
that
capital stock
Net
5%
3c
12
and
aircraft
outstanding
working
176,
Dec.
the
to
dictated
reasons
incorporated
sale
subsidiaries
97%
Diesel Power,
Co., Inc.—Debentures Offered—
offering
are
.
:
of
operations
this
at
commercial
Convair
had
drilling
mortgage
and
year
the
and
similar
second
pointed out
Corp.
had
been
desirable
Convair's
that
He
Diego
but
felt
military
this
ox
San
from
out
the
of
stock.
development
operation
transfer
to
therefore
was
pointed
November
in
investment
an
additional
dvelopment
this
in
25
as
particular
and
in
distribute
Corp.
transferred
its
and
missiles.
inclusion
will
Corp.
will
Diego
February,
extensive
necessary
separate
was
in
properties
by
when
come
seem
Diego
Convair
San
Chairman of Convair, stated that this special dividend
Diego Corp: stock is similar in form to the distribution
made
oil
of
San
of
thereof
share
payable, in San
that
shares
the
operated
a
Graham
on
This
approximately $11 per share of the 240,000 shares of outstanding
San
Diego Corp., this being in turn approximately $1.10
share of outstanding stock of Convair.
stock
for
wearing apparel.
are
Inc.,
Income
approximately $2,640,-
000 or
.
cost
replace the one destroyed by fire on Sept. 28, 1947.
Roger H. Corbetta, President, said work on the pier superstructure is
scheduled to start in the
Spring. The completion date depends largely
on the
delivery of structural steel shapes which are now under govern¬
ment allocation.
/
second
its
on
prepay
for
2269.
p.
its general office
lish
to
used
operates 113 stores and the remaining 61
hwolly-owned subsidiaries of Angerman
subsidiary of the- company.
Merchandise sold
consists of dresses,. clotiv
coats, suits, hosiery, sportswear," underwear
and
handbags, and in a few of the stores furs are handled.—V.
Co.,
%•
will
of
approximately $180,000,
stores
and misses'
Awarded
—
used
rest
stock
BUSINESS—Corporation,
174
176,
Commissioner Edward F. Cavanagh, Jr., of the
Department of Marine.
announced on Dec. 16 that a. low-bid contract of
$3,927,068 has been iawarded to the above corporation for the
construction of
the superstructure of the new Pier
57, at 15th Street and North River,
in New York City.
It is expected to be completed in 1954.
It is the
largest single pier construction project ever awarded by New York
Diego
books
mortgage notes
which
recently is part payment in connection with the sale
building in San Diego. San Diego Corp., will estab¬
received
Y.)
the
Alstyne, Noel
on Dec. 18 offered
100,000 shares of!
(par 50 cents) at $12 per share. These
shares are outstanding and are
being purchased from a
stockholder of the company and
publicly offered by the
purchasers. The corporation will receive no
part of the
at'
lias
and
the
on
(N.
Inc.
will be
and
and Aviation,
plus all of Convair's interest
were
of
amount
payable
close
by
return
cash
which
aggregate
principal
is
the
at
'
recently
Convair in
properties
30
$1,700,000
Convair
of
oil
dividend
record
1
been
its
to
Said
of
■
.
Corp.'s outstanding stock $1,360,000
in
Construction
Contract—
It
This corporation on Dec. 12 declared
of a share of stock of San
Diego
2,
Corbetta
.
s<;
.
proceeds
debentures
2288.
Diana Stores Corp.—Stock Offered—Van
wholly
~
and
p.
& Co. and associates
stores
Consolidated Textile Co., Inc.—Earnings—
■*
$3,200,000 ofthe
loans
173,
proceeds from the sale of the shares.
oversubscribed and the books closed.
of'
Seamless
1952.—V.
bank
—V.
common
President,
Seamless. Tube
the
ox
of
announced on Dec. 16 that the CopperCo. .has. purchased
from stockholders,
141,697 shares * of
furtherance
Palmer has
About
17, has placed pri-.
vateiy with institutional investors, through Riter &
Co.,
an issue of
$5,000,000 promissory notes due annually Dec.
1, 1953-1967.
;
/
;-F.
service.
Mr.
and
Dec.
on
in connection with its offer to purchase all of the
outstanding
of The Ohio Seamless Tube Co.*
E.
than
more
Oil' Co.—Sells Debentures—The company has
$4,800,000 of 4% sinking fund debentures, due Oct.
1, 1967, to Northwestern Mutual Life Insurance
Co., it
was announced on Dec. 10.
The Derby Oil Co., in addi-'
tion, issued to Northwestern warrants to buy
60,000
shares of Derby common stock over the next 12
years
at prices ranging from
$23 to $25 per share.
sold
767.
p.
shares
Consolidated Natural Gas Co.—New
Secretary—
-
Derby
ly—The corporation has sold privately to Penn Mutual
Life Insurance - Co. a
$3,000,000 promissory note4 due
November 1, 1967.
which
of
automotive, railroad equipment,,
machines and structures.
Its prod¬
of
types
technical
Continental-Diamond Fibre Co.—Note Placed Private¬
and
systems.
In
New
York
funds.
*
4
The Commercial and Financial Chronicle
(2436)
General Motors
Co.—New President for Unit-
Kodak
Eastman
L. McCarthy will retire as President of Recordak Corp.,
a subsidiary,
and become Chairman of its Board of Directors on Jan.
1, 1953, it was announced on Dec. 19. John K. Boeing, a Vice-Presi¬
dent since 1943, has been elected to succeed McCarthy as President.
Mr. Boeing and M. Wren Gabel, Vice-President and Assistant General
Manager of Eastman
Kodak Co., were elected as members of the
Ownership
George
creased
Recordak
Corp., a subsidiary of Eastman Kodak Co., supplies micro¬
microfilming equipment, in addition to photocopying service.
film
and
—V.
176, p.
There
and
In
Canadian
the
1949
subsidiary,
Automotive
Eaton
prepaid for retirement
first mortgage bonds.
Ontario,
of 3Vz Vc
ing $200,000
1952
Dec.
on
15
Products,
its
bonds
Dec.
on
of
15
completed
175,
liquidation
fourth
of
the
bonded
company's
corporation
The
of
and
of
stock
as
Detroit
as
General
of
its
transfer
registrar,
Motors
The
company
covering
$22
at
for
11
shares
filed
of
letter
a
stock
which
in
shares
common
General
The
with
$2.50)
(par
proceeds
to
the
are
SEC
offered
be
H.
by
the
for
plant,
in
President
The surviving
Corp.
F.
Eberstadt
negotiated
Under
directors
of
Webster-Chicago
of
Corp.
the
the
Co.,
&
of
taken
into
Inc.
have
merger,
terms
announced
will
been
Dec.
on
action
Blash,
that their
R.
F.
15
recommending
Radio
Emerson
Phonograph
Phonograph
Shillinglaw,
appointed
the proposed merger,
Bolger
merger
&
who
Co.,
managers.
the consummation of which
will be subject to customary conditions precedent, including approval by
stockholders of both companies, Emerson will issue 337,500 shares
the
its
of
capital
stock
the
for
450,000
shares
of
Webster-Chicago
outstanding, which is in the ratio of % share
share
of Webster-Chicago.
These shares will be
1,935,187
which
It
presently
is
as
stock
capital
that,
the
after
of
now
for
to
1
the
Emerson
Webster-Chicago
merger,
of Emerson.
meetings of both companies
acting
of
purpose
Emerson
addition
will
be
division
a
Stockholders'
the
of
of
in
unchanged.
planned
operated
shares
outstanding
remain
will
for
Wilmington,
Chicago,
Montreal
the
upon
will
be
called
merger.—V.
proposed
shortly
174,
for
Coast
West
a
automobile
bat¬
storage
that
the
Division
Construction of
plant.
has
has
the
received and
been
175,000
new
automobile
West
original
Coast
foot
square
batteries
by
Batteries
completed
negotiations
application
C.,
for
the
to
begin
for
to
have
out
Delco-Remy's
facilities
of
New
Anaheim
the
to
help
meet
completed,
expanded
plant
N.
Fairchild Camera & Instrument
John
H.
Clough,
11-month
share.
Mr.
President,
period
Clough
The
said:
reduced
will
battery
supplement
operations
battery
in
con¬
in
production
Muncie,
Ind.,
production
increased demand
to
vehicles
capacity of
military batteries
for
Delco batteries, Delco-Remy manufactures generators,
distributors, ignition coils, horns, generator regulators,
and other accessories for automobiles,
trucks, and tractors. The divi¬
sion
also
manufactures
parts
and
sub-assemblies
for
military
jet
engines and special U. S. ordnance automotive electrical units.—V. 176,
The
will
enjoy
month.
—V.
partial
Complete
176,
is
occupancy
f
t.
T'lis
J
r.
has
fau-ry.
Pa.,
The
February,
early
New
Fairfield
1953."
,
to
directors
V.
is
authorized
have
May
$105
176, p.
15,
to
1953,
share
per
redemption
be
plus
drawn
of
2,500
lot
by
shares
27.
Jan.
dividend
accrued
of
to Luria Engineering Co. of
produce a 21,600-square-foot
manufactures conveying and mixing
City
company
to
of
The
proposed
will
enable
the
This
1, 1972.
The
will
company
notes due
sory
1968
$1,500,000
use
and the
rest
of
for
the
proceeds
construction
to
refund
work.—V.
with
The
net
proceeds
at $16.25
to
are
be
used
to
finance
plant
increase
expansion
and
of
plants
for
the
oil,
the company specializes in the construc¬
gas, chemical and power industry.—V. 176,
2162.
p.
corporation
covering
1,250
Dec.
on
shares
filed
8
of
class
letter
a
A
stock
of
to
notification
be
offered
letter
1,500
of
stock
common
(par
on
Jr.,
$1)
Six
Net
BUSINESS
chain
a
of
munities
United
the
10
States.
name
and
subsidiaries
in
their
in
in
the
Section
of
the
sold
is
in
the
nine
moderate
consists
p.
CAPITALIZATION—Outstanding debt and capitalization of the comat
^,l'r,1^52^onsisted of $2,833,333 of 33A% notes due Dec. 1,
%,~..a
'18,745 shares of $1 par value common stock.—V. 176,
2063.
Period End. Sept. 30—
1952—3 Mos.—1951
S
Net
sales
—
Earnings before
Income taxes
Net
Earnings
taxes—
165,913,000
15,858,000
V.
banks
to
1952
to
$
$
$
21,342,000
10,144,000
6,547,000
19,530,000
12,729^000
5,715.000
4,481.000
11,032,000
8,613,000
$0.77
$1.91
$147
the
sale
will
15
filed
stock
to
at
be
letter
a
preferred
cents)
10
(par
$50.10
used
to
of
notification
stock
unit,
per
(par
purchase
with
in
without
underwriting.
equipment
new
the
$50) and 4,950
units of one
offered
be
to
and
for
Dec.
on
of
10 filed
letter of notification
a
stock
common
(no
par)
be
to
with
the SEC
offered
at
S13
The
Electrochemical Co.—Private Placement—The
additional $10,000,000 of
an
The company borrowed the first
$10,$20,000,000 loan agreement last
up a
proceeds
used
be
to
are
expansion
for
and
working
capital.
Howard Industries, Inc.—Sales Up 62%—
Bales
approval
basis.
from
rates
Howard
The
Kentucky P. U. Com¬
local
increased
service
rates
the
of
telephones,
General
with
in
will
Telephone
Lexington
Kentucky
be
effective
System, serves
its headquarters
as
Ended
filed
was
common
with
stock
the
(par
SEC
$5)
to
Dec.
be
offered
B.
15
covering
at $12.50
Williamson,
p'ederal
Other
Net
expenses
(&
Subs.)—Earnings—
31—
dividend
1952
income—,.
2,259,462
$1,487,297
70,651
20,312
335,000
$4.37
$4.38
share
notification
25,158,797
21,284,476
20,442,685
Inc., Oakland, Calif.—Registers
Exchange Commission—
of
sponsor
Trust
Fund,
investment
an
company,
filed
was
with
the
SEC
corporation
The
contract
York.
The
1952—5 V/ks.—1951
has
announced
15
been
Research
the
company's
p. 2270.
plans
begin construction
to
awarded
to the Turner Construction Co.,
will provide centralized facilities for
electronics
research
program.—V.
176,
Center
widespread
Interprovincial Pipe Line Co.—Redemption of Debens.
The
and
in
at
Dec.
11
4%
accrued
Bank
has called for redemption
company
outstanding
series A
interest.
Montreal
of
debentures
in
on
Jan.
1953
15,
all
sinking fund debentures at
will
be
made
at
branch
of its
103%
the
(Yukon Territory excepted).
Each $100
converted into
two shares
of common
stock
any
of
Canada
be
may
convertible
Payment
the
Royal Trust Co., Halifax, Montreal, Toronto, Winnipeg, Edmon¬
Vancouver, Canada, on or before the close of business Jan. 14,
1953.—V. 171, p. 1149.
or
Jewel Tea Co., Inc.—November Sales
Period End. Nov. 29—
1952—4 Wks.—1951
$
Retail
on
Dec.
on
a
Research Center
at
its Poughkeepsie, N. Y., plant early next
spring, to be completed before the end of 1954, which will add 179,000
square feet of floor space to the company's existing laboratory facil¬
—V.
covering
sales
176, p.
19,020,333
—
Up—
1952—48 Wks.—1951
$
$
$
17,565,484 203,330,190 192,177,645
1964.
Kaiser Aluminum & Chemical Corp.—Bonds Sold—
Under
tional
a
financial
investors,
sold
arrangement set
up last January with 12 institu¬
of 4Va%
first mortgage bonds due 1976
remaining $14,500,000 of bonds will be placed
$14,500,000
February.
The
to
them.
The
proceeds from the sale of the bonds will be used to help finance
the corporation's expansion program.—V.
176, p. 1769.
1952—39 Wks.—1951
$
$
$
18,083,775
17,699,728
137,352,004
134,628,472
lias
loan
bank,
received
notes
principal
aggregate
finance
Kalamazoo Stove & Furnace Co.—Files—
letter
SEC
from
property additions
in
part,
for
authorization
time
amount
Approved—
of
to
time
prior
$4,000,000,
and
expenditures
to
improvements
incurred
and
issue
to
the
June
1,
proceeds
Arthur
be
to
purposes.
The
Gulf "Sulphur
Corp.—Stock Offering Completed—The
offering of 225,000 shares of common stock (par 10
cents) at $3 per share has been completed, all of said
shares having been sold, according to an announcement
V. 176, p. 2163.
offering details in V.
176,
p.
Warren
&
Blakeslee.—V.
corporation
shares
recent
(see
L.
filed
was
stock
common
(par
with
the
$10)
to
SEC
176,
p.
on
Dec.
offered
be
Chandler,
Chicago,
1161.
Kay el Machine & Tool Corp.
reimburse
of
writing.
16
notification
of
Hulburd,
111.,
at
for
12
the
the
covering
market
account
1953,
to
such
or
lor
sell
of
of
shares
through
176, p. 2163.
Dec.
25,932,130
2,167,076
Securities,
corporation,
were
comj any
treasury,
on
2,648,016
2,447,989
of
5,912
to
21,995,690
registration statement with
a
ton,
Gulf Power Co.—Bank Loans
the
19,385,000
22,917,027
2163.
p.
short-term
20,968,000
2,145,717
2,785,541
charges
2,184,000
2,121,640
the SEC on Dec. 12, 1952 covering
participating agreements, as follows: 10,240 units of $1,000
each, Single Payment Plan, series U, and 12,300 units of $1,200 each.
Accumulative Plan, series E.—V. 175, p. 1124.
A
The
2,369,000
taxes—
10-year
2,175,669
337,200
outstanding
—
$
1951
$
176,
$
23,915,433 244,020,317 230,790,093
16,937,700 174,203,160 164,250,606
176, p. 2164.
filed
$35,728,229 $30,944,134
3,803,807
3,662,966
requirements
Period End. Nov. 29—
—V.
taxes
income
oper.
after
—V.
18,295,115
income
1952—10 Mos.—1951
$
25,571,296
next
Sales
1952—Month—1951
revenues
operating
ities.
$1,544,345
of
1952—11 Mos.—1952
$3,261,224 $23,680,519 $23,996,269
1964.
$
Operating
Operating
This
on
176, p. 1964.
letter
high,
509.
p.
Illinois Bell Telephone Co.—Earnings—
Co.—Filing With SEC—
Oct.
common
176,
International Business Machines Corp.—To Build New
Center—
profit
stock
all-time
an
15.—V.
Dec.
on
at
Research
other operating
taxes on income
stock
is
1952—Month—1951
$3,033,243
176, p.
Period End. Oct. 31—
1539.
p.
shipments
of
Corp.—November Sales Lower—
With Securities and
subscribers.
to
part
notification
per
Stores
1951
$2,412,626
$3,919,908
rate
present
Period End. Nov. 30—
This
the
for
1952
.'
company's
Erling J. Hansen, President, announced
and
1952—6 Mos.—1951
146,408,000 324,243,000 283,641,000
Proceeds from
construction
Grand Union Co.—November Sales
Up—
its
30,562.000
its
sale
company
176, p. 2163.
—V.
11,029,000
Earnings a share
$0.99
—V. 176, p. 768; V. 174, p. 2356.
payable
complete
the
shares of common stock (no par) to be offered at $32.25 per
share through Merrill Lynch, Pierce, Fenner & Beane and
Blyth & Co.,
Inc. for
the
account of
the Estate of Maurice Bouvier,
deceased.—
in
Earnings Higher-
unit.
a
new
home-
to
176, pp. 1161 and 768.
Net
the
of
to
Filing With Securities and Exchange Commission—
used
General Foods Corp.—Sales &
notes
stock
dealer's discount of 80 cents per share.-
a
priced
principally of women's and misses' wearing apparel
and
accessories such as
dresses, suits, fur-trimmed and cloth coats,
fur coats,
underwear, brassieres and girdles, blouses, sweaters
hosiery,
sportswear, handbags, and children's and infants'
wear.
'
$11
meats
preferred shares and
Year Ended November 30—
made Dec. 11 by Blyth &
Co., Inc. and Merrill
Lynch, Pierce, Fenner & Beane at $32.50 per share, with
other
use
of
are
investors.
The
was
operating retail stores, 123 use
title, 11 use the name "Mayremaining
and
May.
—V.
(W. R.) Grace & Co.—Secondary Offering—-A second¬
offering of 32,828 shares of common stock (no par)
corporate
Merchandise
its
to
and
stock
Provision for Federal income taxes
A
Southwest
of
Dec.
on
000,000 when it set
9,300
wholly-owned subsidiaries
shopping centers in 122 com¬
foods
promissory notes due May 1, 1977 to six institu¬
tional
ary
through
"Parisian," and the
name
names.
located
principally
the
"Franklin"
miscellaneous
field
stores
States,
Of
USe
,
retail
operates
a
60,000
of
and
Earnings
at
frozen
in November sold
Insurance
telephone
annual
Rubber
Profit before
—V.
to the
company.
Corporation
150
in
accrue
an
its
billing
Months
sales
per
Lynch,
selling
cost
a
stock
corporation
3%%
New
the
$12.75 per share.
The
shares are issued and
outstanding and are being sold for
the account of a
selling stockholder. No proceeds from
the sale will
cash
bonds
new
common
Gould-National Batteries, Inc.
$100
Dec. 17 offered 95,225 shares
at
class
proceeds
Hooker
2270.
shares of class A
Preferred
Franklin Stores Corp.—Stock Offered—Merrill
tha
and
Privately
common
share, without underwriting, for the account of F.
who is the selling stockholder.—V. 174, p. 1989.
per
share, without underwriting.
The proceeds are to be used to
develop
property known as Ponce de Leon Springs, eight miles north of DeLand.
Pierce, Fenner & Beane
on
next
with
at
retire
to
has received
company,
Common
SEC
in
additional
largest operating town.—V. 175,
Net
Fountain of Youth, Inc., DeLand, Fla.—Files—
The
$2,000,000
of
necessary
p.
increase
Goodall
and
working capital.
Incorporated in California,
tion
to
the
This
share.
per
176,
approximately
A
(par $2.50)
the
company
by $233,000
10.
Offered—A group of under¬
writers, headed by William R. Staats & Co., on Dec. 19
publicly offered an issue of 100,000 shares of capital
said
stock
fleet of refrigerated trucks and expand food-handling
Pittsburgh.
a
common
company
promis¬
172, p.
Fluor Corp., Ltd.—Stock
stock
of
Corp.
company
with
it
mission
Massachusetts Department of Public Utilities has au¬
thorized the company to sell privately
$2,400,000 of 4V2%
first mortgage bonds due Dec.
He
share through Prugh, Combest & Land, Inc., Kansas City, Mo.
proceeds are to be used for working capital.
pre¬
General Telephone Co. of Kentucky—Rate Rise—
February and to be completed in April.
Privately—The
issue
Telephone
General
program.—V.
Fall River Gas Works Co.—Bonds Sold
Bonds
—
and sold $1,680,570 of its
Telephone Corp.
The plant will be erected
by the Marion Contracting Corp. of Mayion,
Ohio, general contractor, on land adjacent to Fairfield's present factory.
start in
of
Sales
issued
General
provide
to
firm.
common
Holiday Plastics, Inc., Kansas City, Mo.—Files—
The
share.—
per
Telephone System, with headquarters at Lafay¬
ette, Ind., announced Dec. 16, through its President, H. E.
Hussey, that it had placed privately $2,000,000 in 3%%
first mortgage bonds with four insurance companies and
machinery and coal and ash handling equipment.
Erection is due
system
covering 3,799 shares
Redemption
$1.50
853.
General Telephone Co. of Indiana
contract
a
York
40-year-old food supply
shares of $1 par
50,000
downtown
of each
net
—V.
had
*
Co., Marion, O.—Expansion—
awarded
and
company
rehem.
by
t
.
Fairfield Engineering
,
expected
1673...
p.
V
•V-'
improve manufacturing facilities with
efficiency and production.
The company
occupancy of the new $3,000,000 plant during this
the
issue
Each customer will be offered two
buy
in
of
The
stock
ferred
price
and
&
Co.—V.
working capital.
2163.
Corp.—Earnings Up—
increased
will
corporation
share
General
modernize
to
toward
Humphrey succeeds Mr.
Ore
Corp.
He was also
176, p. 1674.
cumulative preferred, of $5 par value.
be
offered
initially to
customers of
Harris'
covering 4,950 shares of 5%
shares
are
is
view
used to
SEC
Placed—This company, a subsidiary operating within the
necessary
a
Presi¬
Thompson,
W.
in
batteries
trucks, and also
trucks and tractors.
program.
civilian
due
build
growing maturity of the
the growth, a substantial part of 1952 earnings are being retained for
continued research and development of existing products as well as
investigation in new products.
In addition, a considerable investment
the
for
share
common
one
services.
addition
30,
on
Nov.
Coal
Hanna
H.
as
starting motors,
Dec.
15 said that earnings during
1952, were equal to $1.55 per"The improvement in earnings reflects the
company's expanded activities.
To continue
ended
stock
facilities
and
cars
production
Delco
J.,
will
requirements
Delco
revealed.
Motors
defense
division's
been
armed
our
In
Gilbert
Hanna
A.
and Joseph
Corp.,
and
per
when
plant,
General
country's
Brunswick,
which has
by
Ore
of
M.
will
installment-plan
as
been
General Outdoor Advertising Co.—To Redeem Stock—
the
program
con¬
soon
as
contracts
other manufacturers of cars,
being manufactured for ordnance
also
with
nection
and
the
over
Board
National
permission
plant will
new
construction
announcement
all
on
many
are
the
area,
equipment
used
are
take
will
the
of
a
partnership, has filed articles of incorporation
laws, it was announced on Dec. 10. Edward Harris.
incorporation represents the first step in a new
the
corporation
The
this
let..
p.
809.
p.
of
of 90 acres and has made
Authority in Washington, D,
this
Delco
&
Chairman
as
Co., Pittsburgh, Pa.—To Finance—
corporation,
The
Calif., were announced on Dec. 16
Manager of the corporation's Delco-Remy
General
said
approval
The
Co.
Board,
and
purchase
NPA
of
expansion
Plant—
construction
a
&
Emerson Radio &
be
and
and
corporation,
have
Corp.
corporation
Corp.—Proposed Merger
this
of
Webster-Chicago Corp.,
boards
respective
merger
Ex¬
facilities
Anderson, Ind.
Production
of
Stock
transfer
be built in Anaheim,
to
Dawson
struct
Picsiaent
Trust
has
Motors
York,
New
are
Dawson,
D.
Mr.
the
Emerson Radio & Phonograph
Abrams,
Detroit
Detroit
the
Hi-Pac Corp., Hillside, N. J.—Files With SEC—
Division
used
be
to
working
'Benjamin
the
A.
of
Chairman.
President
as
lreezer owners.
on
Coal
director
a
resigned
named
said
new
Hanna
M.
of
50,000 shares of 7%
18.
listed
is
the
and
has
Harris Foods
Toronto
tery
notification
of
stock
common
share, without underwriting.
capital.—V. 176, p. 853.
per
stock
stock.
common
Detroit,
been
Thompson
This
director
a
Vice-Chairman
Hanna
has
elected
be
cities
Other
Plans
Co., Chicago, 111.—Files—
Dec.
on
10,000
dent,
915.
p.
Products
in
Dec.
as
Love,
Humphrey
director of
the appointment of the National Bank
agent
effective
common
value
par
of
the transfer
Detroit for handling
$5
change.
its
Mr.
and
H.
Chairman.
as
President,
establishment
the
announced
17
shares
also announced
company
Detroit
Co.
Dec.
on
registration facilities in
registration
and
Humphrey, who has been designated as Secretary of
by President-elect Eisenhower, has resigned as Chairman
under Pennsylvania
Transfer Facilities Established in Detroit—
transfer
George
duties
year.
Of the 1952 fourth quarter total, 20,184
preferred shares and 9,586 owned the $3.75 series
series
$5
Hanna Co.—New Chairman—
M.
the Board
last
quarter
the
New Storage Battery
Ekco
this year
quarter
third
quarter and with 447,188 in the fourth quarter of 1951.
were
29,770 holders of preferred shares at Oct. 6, 1952, com¬
with 29,846 in the third quarter this year and with 30,018 in
The
company
indebtedness.—V.
the
in
1951.
preferred shares.
remain¬
increased
provide
fourth quarter of
slightly more than that recorded in the third
was registered in
the common shares, which reached a
457,215 at Nov. 13, compared with 456,138 in the third
quarter,
owned
started its new building program in London
manufacturing capacity for the removal of its
operations from Windsor involving
an
investment of approximately
$1,250,000.
Partial financing was arranged through a $600,000 first
mortgage bor.d issue payable in annual instalments over a seven-year
period to Oct. 15, 1957.
Manufacturing
operations
began
in
the
new
London
plant
on
March
1, 1950, and since that time the company has made several
prepayments on its future bond maturities. Prepayment of the $200,000
to
the
There
company's
George
the Treasury
increase,
1,000
record
new
the
London,
high,
new
a
shareholders
GM
485,984
were
477,206 in
The
1564.
Eaton Manufacturing Co.—Unit Retires Bonds—
Ltd.,
486,985,
to
and preferred shares in¬
during the fourth quarter of
common
of
pared
This
1,000
Motors
1952.
1952
board.
by
(M. A.)
Corp.—Ownership Increases—
General
of
Monday, December 22, 1952
...
common
The
in
November
stock
(no
par)
offering is made
to
(Mich.)—Stock Offered
publicly
at
bona
offered
$1
per
an
issue
share,
fide residents
of
150,000
without under¬
the State of
of
Michigan.
PROCEEDS—The
machinery,
and
to
for
be
used
net proceeds are to be used to retire all debts on
equipment, amounting to $50,000, with the remainder
working
CAPITALIZATION
capital.
GIVING
1673).—
EFFECT
TO
PRESENT
Authorized
Common
stock
(no
par)
300,000 shs.
FINANCING
Outstanding
300,000 sbs.
Volume
176
Number
BUSINESS—Samuel
Michigan
then
steel
for
wheels
On
Nov.
machine
Corp.
ftt
modern
906
1952,
the
for
The
of
Net
expanded
to
name
time
into
Kayel
and
&
Mr.
plants,
two
corporation
tools
firms
in
United
Ended
Oct.
assets
one
its
is
heavy
Wheel
machine
production,
since
B-29
doing
Division
with
Government.—V.
176,
1769.
sales
Profit from
operations
income
A.
1,086,363
443,508
Federal, State,
Jr.—V.
Marietta,
filed
was
B
stock
Co.,
to
171,
with
be
Chicago,
Dec.
on
the
for
by
stock
common
stockholders
common
held,
letter
a
without
at
SEC
Dec.
on
$3
at
the
of
(no
11
par)
and
Canadian
income
taxes
338,798
Magma
Preferred stock
2,799
230,454
due
J.
per
♦Based
—V.
on
proceeds
Dec.
each
be
share
common
$2.00
shares of
2,044,951
stock
common
presently
$2.59
outstanding.
used
corporation
established
and
President,
electric
has
purchased
Signal
will
capital
stock
announced
motors,
controlling
a
stock
interest
in
the
Stock
—
on
portable
as
ventilating
King-Seeley plans to expand this activity.—V.
and
176,
exhaust
1565,
pp.
With
fans.
these
President of
2164.
sion.
offered
on
97.4%
The
corporation
covering
offered
The
at
net
Dec.
on
50,000
$2.25
proceeds
10
shares
share
per
to
are
filed
of
letter
a
be
used
to
notification
of
stock
common
through Gearhart
(par
loans
repay
25
Otis,
&
Inc.,
and
with
cents)
The
in
11.
12,
with
1952, covering 16,871 shares of its
no par common stock, issuable upon
of options to
purchase common stock of the company
the company in 1952 to certain officers and executives of the
Foods Co.
proceeds,
tions
exercised, would be $544,312.25.—V. 176,
are
is
all
in
the
Armin
and
form
P.
broad
a
extension
models
of
Buetow,
in
15,
•
letter
of
notification
with
(par $1)
& Co., San
173, p. 861.
Nottbusch.—V.
H.
filed
was
stock
common
through Dempsey-Tegeler
Frank
the
SEC
Dec.
on
5
of
Viceexpan¬
manufacturing facilities,
related
equipment, and
and
program.
ten-year
note,
privileges
into
a
general
part
which
of
minority
a
Calif., for
the
To
its
in
Research
1946
recording
allows
by
four
Foundation
commercial
unit.
176,
this
for
in
company
1952
should
earnings
quarter
Horace
Federal
the
estimated
best
of
at
to
about
this
Illinois
of
magnetic
Institute
recording.
Tech¬
of
In
the
1951,
this
selling
but
our
year,"
more
price
average
at
($25
par
The
per
net
Dec. 8
on
share)
proceeds
Alaska
See
and
income
filed
cumulative
through
to
are
Coastal
Airlines
Market Basket
176,
Glazier,
and
also
is
Neal
preferred
D.
Co.
partner of
a
Vice-President
director
a
of
of
Lehman
The
Brothers,
Lehman
American
—V.
has been
&
Chemical
Babb
15
N.
1951,
laws
to
the
Grand
that
fact
the
trust
176,
the
that
civil
Federal
a
to November,
after
Grand
Jury
issue a
to
the company
He
had
said
been
that
subpoena
spent
the
net
offered
176,
proceeds
will
15-year 4 x/\ %
in
of
May
1951
in
caused
to
response
from
Offered—J.
per
a
Other
1952.—V.
to
176,
p.
net
Net
after
—V.
Net asset
—V.
value
White
&
stock
common
stockholders.
1,645,729
1,445,063
13,837,956
13,592,858
Net
after
charges.
—V. 176, p. 2272.
New Hampshire Fire Insurance
The
at
directors
meeting
a
increased
of
1952—10 Mos.—1951
$
$
'■^0
886,201
,
2,001,370
1,777,724
18,018,335
Reid
&
1,757,219
1,536,697
15,433,028
issue
and
$1,469,303
$3.93
Ohio
West
and
$3.71
in
registration statement with
a
and
sales
the
operates
and
the
It
sale
analysis
balance
chain
a
Indiana
Virginia.
proceeds of
SEC
stock.—V.
on
173,
p.
investment
Dec.
15,
filed
company
1952,
covering
registration
a
350,000
shares
of
of
the
SEC
of
capital
Subject
will
be
with
of
commission
retail
stores,
associate
some
is
10%.
Linen Products, Inc., Minneapolis, Minn.—Files—
covering 12,431
Dec.
shares of
filed
8
a
common
share), without underwriting.
letter of
stock
to
The proceeds
notification
be
offered
are
to be
with
at
par
used
the
SEC
The
($10 per
Can's
to purchase
In
machinery.
of
concentrated
stores
in
registers
and
related
accounting
to working capital.
added
pri¬
equipment,
New
company
covering
market
York.
100
net
16
Dec.
shares
(about
The
on
of
$610
common
per
proceeds
share)
the company,
who
a
letter of
stock
(no
notification
with
to
offered
par)
be
the
noto less
SEC
•
at
the
Mr.
through
Hemphill, Noyes & Co., New
to Walter W. Trickey, a Vice-Presiis the selling stockholder.—V. 176, p. 1378.
are
*
of
filed
to go
unissued
approved
a
Thompson,
L.
stock
17
on
The
York
Solinsky
The
sale
to
of
also
stock
value.
par
until
he
stockholders
$1,500,000
holders
of
for
each
of
shares
15
be
issuance
dividend
stock
a
held.
meeting of the directors fol¬
a
1953.—V.
17,
173,
1701.
p.
Central RR.—Equipment Trust Certificates
Dec.
on
bid of 99.183.
a
issue
and
;
will be
secured by new standard-gauge railroad
equipment,
switching locomotives, steel box cars, steel flat cars,
self-propelled passenger-baggage-mail car, estimated to
Cost
including
a
Diesel
$15,519,900.
Issuance
Interstate
Also
the
of
Commerce
participating
rities Corp.;
certificates
is
subject
for all
proposes
to
be
No
has
will
President,
and
of
to
the stock
make
purchased
part
served
also
ten-year,
National's
authorization
to
by
Commission.
the
in
offering
and Stroud &
Co.,
Co.;
176, p. 2272.
Drexel
were
Inc.—V.
Union
&
Secu¬
r'
■L
New York, Chicago & St. Louis RR.—Earnings—
Period End. Nov. 30—
1952—Month
1951
1952—11 Mos.—1951
$
Gross
Income
S.
147,552,889
1,443,033
17,054,000
14,529,533
accruals
704,690
per
7,561,680
7,210,263
2,021,383
20,888,772
20,500,038
1,845,001
.
689,601
2,170,882
income
oper.
♦After
$
148,406,620
1,932,000
income
♦Earns,
$
13,952,500
taxes
tax
ry.
ry.
Net
$
14,843,558
income
1,744,740
17,070,514
16,757,738
$U.o4
$8.13
$7.96
share-
com.
preferred
$0.90
dividends.—V.
Manufacturers
As
3
p.m.
Trust
Jan.
on
176,
of
to
2166.
of
stock at $25
Broad
55
St.,
tenders
record
Dec.
dated
Sept.
15,
York
sale
to
it
N.
of
Y.,
55,626
($25 per share)
par
from
17.
14,
retirement
for
New
the
for
preferred stock at
offer
an
purchase
Co.,
receive
12
cumulative
stockholders
result
a
the
1951,
employed
company
shares
64,374
its
of
preferred
share.
per
has
been
given to the company by the Maritime Ad¬
of the foregoing purchases of preferred stock
with the additional permission to replace funds
used out
of
excess
capital with sums borrowed.
The
total amount
borrowed is $3,000,000, at an interest rate of
3%% per annum for a
period of 18 months, secured by mortgages upon
out
of
make
to
secured
all
loans,
company.
The
preferred
stock
such
this
the
of
sum
$1,609,350
from
came
hands
will
also
number
of
the
(not
used
such
of
now
to
be
the
purchase of
replaced
the
for
is
and
of $1,390,650
sum
shares
public
West Indies
capital
from
come
of
previously
excess
borrowing, and the
offer
total
being
used in carrying
borrowing.
outstanding in
including 94,383 shares held by Atlantic
preferred
stock
now
Steamship Lines)
is 30,468.
In order that the first
opportunity to avail of the advantage afforded by this invitac.on should
be assured to the public, AGWI has
agreed not to tender its shares
but has agreed to
surrender a number of shares sufficient to bring
the
total
number
of
shares
the same terms
deposited
under
those accorded
as
CONSOLIDATED
Profit
to
invitation
this
the
55,626
to
public.
STATEMENT
OF EARNINGS
Inc.,
announced.
Cans,
of
available
by Mr.
vote
5%
common
of
at
on
the
least
shares
Provision -for
Federal
foreign
two
convertible
stock.
the
.
price
Stock
any
Ex¬
event,
by
National.
with
issuance
subordinate
Such
1,954,080
940,000
.
income
taxes—
taxes—1
income
74,892
Net
—V.
profit
176,
Bids
;
97,680
$938,004
—
$916,400
686.
p.
York, New Haven
for
&
Hartford
RR.—To
Bonds—
Receive
.
The
and
debentures
debentures
the
East
70
from
it
of
dated Jan.
issuance of
and
the
become
due
The
all
sale,
to
the
creation
issuance
will
of
176,
vote
not
p.
bonds
at
for
the
to
bonds,
.
authorization
by
with
the
other
United
and
funds
States
,
the
stock¬
provided
Chester
$14,000,000
of
by
Trust
Co.
of
due
and
to
interest
River-Port
Harlem
River-Port
than
its
purchase
mortgage
Chester
maturing May 1, 1954.
a
special meeting Dec.
Harlem
more
Y.,
first
Commission.
principal
$14,427,000
new
a
of
with
all
bids' at
receive
7
N.
1973.
together
pay
17,
Division
subject
deposited
of
stockholders
the
due
is
Commerce
50-year gold
proposed
and
the
be
trustee,
on
mortgage 4%
bonds
Jan.
on
York
River
1953 and
the
will
as
New
Harlem
1,
(EST)
noon
Street,
Interstate
of
proceeds
York,
to
up
45th
$14,000,000
company,
New
will
company
office,
~
22
first
bonds
first
on
the
mortgage
the
under
2166.
.
shares
a
purchasable
years
authorizing
$12,766,531
1,867,896
855,000
taxes—
Provision
mortgage.—V.
Inc.
40,000
Solinsky at
are
$12,523,102
income
for
1951
1952
income
before
The
plan for the acquisition of Cans,
Chairman
inexchange
National
common
than
at
Feb.
on
the
mean
as
$11,625,000 of 3Vs% equipment trust certifi¬
cates, maturing annually Jan. 1, 1954 to 1968, inclusive.
The certificates priced to yield from 2.40% to
3.30%, ac¬
cording to maturity, were awarded to the group on Dec.
series A,
proposed deal involves the issuance of 130,000 shares of National
common
stock
new
determined
meeting
would
stock
18 offered
holders
to
addition,
of
This
distributed
be
•
stockholders
capital
Kentucky
Corp.—Acquisition—Financing—
of approximately 95%
of market value on the New York
change on the date of the execution of the contract, but in
Lock Joint Pipe Co.—Files With SEC—
The
C.
be
stockholders'
to
Div.—
the
the
Offered—Salomon Bros. & Hutzler and associates
New
approval of the acquisition by National's shareholders
at a special meeting to be held on Dec. 30, R. S. Solinsky, founder
and
principal stockholder in Cans, Inc., will become President and
Chief Executive officer of National, Mr. Thompson said.
567.
The corporation on
Chicago,
share
one
will
stock,
to
that
Dec.
on
expects to use approximately $150,000 of the
the debentures for the purchase of floor audit
cash
directors have
The
statement
its
1953,
Nine Months Ended Sept. 30—
The underwriting discount or
company
marily
of
Co.—Stock
recommend
to
17,
$3,750,000 to $4,000,000.
stockholders
15,165,154
p.
Co.
Feb.
17,489,222
12, 1952, covering $700,000 of 6% convertible sinking fund subordinated
debentures, due Jan. 1, 1968, to be offered for public sale at 100% of
principal amount through an underwriting group headed by Fulton,
which
voted
on
shares
new
the
15
held
be
•
Gulf &
143,917,741 132,564,681
9,673,966 101,190,600
92,852,123
1,574,584
15,834,528
14,639,026
725,919
8,874,278
7,584,310
1,813,194
taxes—
charges
1964.
176,
Dec.
on
to
from
25,000
The
York
New
the
11,692,638
11,906,315
The
13,752,193
taxes
This corporation filed
the
Lexington Trust Fund (N. Y.)—Registers With SEC—
This
123,548,162
20,816,900
out
(William S.)
July 31,'52
share
per
136,073,935
18,820,715
Permissioin
G.
175, p. 25S4.
with
dent
the proceeds
selling
seven
$
10,741,687
____
National Can
.
if
Moore, Inc., Newark, O.—Registers With
Securities and Exchange Commission—
<
$1,366,844
_____:
—a
$
167,964,015
13,062,397
'
1,983,625
Operating
Oct. 31,'52'
assets
$
14,164,959
____
181,509,118
K
'
2,177,118
upon
1769.
of—
As
1952—10 Mos.-^-1951
$
17,755,719
the^ships -of
of
1952—Month—1951
income
oper.
The
Total
income
operating
Net
Leverage Fund of Canada, Ltd.—Assets Reduced—
.
1952—Month—1951
income
preferred
debentures
share.
group
15,442,452
expenses
Federal
submitted to the Grand Jury a vast volume of documents
every phase of the company's business opera¬
1924
de¬
operating
$1,609,350
12,200 shares of
to
go
revenues
Operating
presentation of evidence
lawyers
See
19,304,058
taxes
shares of 5.6%
2271.
p.
Operating
violation of the anti¬
any
in
anti-trust
closed.
Net
from
by the anti-trust lawyers
Jury, sitting at Newark from
Grand
books
New York & Cuba Mail S. S. Co.—Tenders—
filed
was
1952, failed to find
months
18
Jury.
suit
the
2272.
12,910,185
The
1865.
p.
Michigan Bell Telephone Co.—Earnings—
Corp.—V.
and statistics concerning
tions
offered
Madison,
Alaska—Offering—
above.—V.
Y.—Stock
Period End. Oct. 31—
said
Corp.
and
13,704,283
Other
elected
Corp.
Potash
by Kuhn, Loeb &
and
associates, was
1,234,224
Net
SEC
(Calif.)—Plans Financing—
Corp.,
Dec.
on
The
Director—
a
Dec.
on
interest
1,475,473
ministration
The company has not violated the anti-trust laws, in letter or in
spirit, it was stated on Dec. 11 by Jervis J. Babb, President, in response
to inquiries concernng the civil suit filed Dec. 11
by government anti¬
trust lawyers in Newark, N. J., against the three
largest manufacturers
of soaps and synthetic detergents.
May,
be
to
& Co., Inc.,
working capital.
Ramsey,
Mercast
Lever Brothers Co.—Claims It Has Not Violated AntiTrust Laws—
despite
stock
the
Haydon
for
$
Mr.
with
President, says the company will add
to working capital.—V. 175, p. 2179.
1378.
p.
used
The company plans to sell $1,000,000 of
preferred stockholders approve the issue.
yards of carpet than we did in
square yard has been brought down
Corp.—Glazier Becomes
S.
director
He
Harley
be
(par 10 cents) at $5.87 l/z
a
letter of notification
a
Mr. Jones explained.
William
publicly offered
was
accrued
1,312,612
has
year,
"We shall end this year in a very liquid and sound financial position
with out working
capital near its all-time high," Mr. Jones added.
See also V. 176, p. 2271.
Lehman
lands.
gas
1,649,169
will until
square
per
SEC
six
sales volume
gross
manufacturing facilities, Magnecord is planning to
plant built specifically for its needs and manufacturing
covering 10,000 shares of 5%
of
Jones, Treasurer, announced.
Earnings for the first three
quarters of this year were $2.82 per share of common stock outstand¬
ing, after allowance for income taxes and preferred share dividend
requirements.
actually
the
The net proceeds
taxes—
$3,000,000.
Marine Airways, Juneau,
$65,000,000
quarter
any
and
with
offered at $2.50
to be
operating
its
The corporation
Wis.
were
be
$1)
Other
connected
(Harry S.) Manchester, Inc., Madison, Wis.—Files—
covering
C.
"We're
oil
notification
of
(par
Albuquerque, N. M.
Securities
p.
expenses
the
previously
men
foundation, Magnecord's annual
new
a
professional
formed
$15,000
extend
occupy
account
&
interest
methods.
to be offered at $1.50 per share
Diego,
Dominick
of
1473.
Halsey, Stuart & Co. Inc. bid 99.724 for 3V4S.
development of
op¬
(James) Lees & Sons Co.—Record Earnings—
Sales
fourth
and
Union
The date of
corpo-
>
.
portable
was
from
grown
Langlcy Corp., San Diego, Calif.—Files With SEC—
A
letter
stock
of
oversubscribed
U.
2,000 shares of
firm
p.
Albuquerque, N. M.—Files—
a
1977, which
revenues
lowing
this
Executive
of
program
development
conversion
'
Armour
in
since
years
The options
assuming
1864.
p.
the
nology
exercise
company and its wholly-owned subsidiary, Westo
become exercisable in 1953.
The maximum
immediate
research
Research
single-case
a
Dec.
the
176,
The 6,988
Among items scheduled for immediate production are a four-channel
continuous Communications Network Monitoring system
developed by
Magnecord research engineers for the Civil Aeronautics Authority, had
and for :
on
for
Magnecord.
Magnecord
The company filed a registration statement with the SEC
funds,
newly-developed
the
loan
American
Kroger Co., Cincinnati, O.—Registers With SEC—
the
call
-
be
York.
New
notes
the
to
additional
of
enlarging of
working capital.
issued by
liled
8
of common
purchase
Operating
Subscribed—The
$300,000 investment participation
a
Magnecord, outlined
Plans
production
Kopp Scientific, Inc., N. Y.—Files With SEC—
SEC
to
Operating
12 that of its 266,227 shares
Nov. 26, stockholders had
ration
(which
manufactures
professional
magnetic
tape
recording
equipment)
have
been
completed
with
the
American
Research
<fc
Development Corp., Boston, Massachusetts.
-
Manufacturing
Co.
of
Menominee,
operations as a subsidiary, A. N. Gustine,
Dec.
16.
Signal
manufactures
a
line
of
its
well
as
Arrangements for
Electric
continue
Director—
a
in
EARNINGS FOR OCTOBER AND FIRST TEN MONTHS
giving
This
partner
director.—V.
a
Gas Corp.,
Dec.
Period End. Oct. 31—
1700.
Magnecord, Inc., Chicago, III.—Loan—Expansion—
King-Seeley Corp.—Acquisition—
Mich.,
&
on
101.721%
and
tails in V.
sub¬
for
to
are
SEC
for
share
Oil
used
quickly
the
be taken down by an under¬
writing group headed by Lazard Freres & Co. at $24.50
per share, but will not be publicly reoffered. See also
V. 176, p. 2165.
$5,292,463
176, p. 329.
old
general
a
elected
through E. H. Martin
be
at
unsubscribed shares will
$4,081,833
one
no
New England Telephone & Telegraph Co.—Debentures
Sold—The issue of $20,000,000 25-year 3%% debentures
Co.
with
new
to subscribe to the shares
expired on Dec.
12,937
stock
cn common
which
of
367.
II.,
been
company
to
are
259,239 shares, or 97.4% of the total of¬
fering. Shareholders had the right to subscribe to one
new share at
$24.50 for each 2% shares held. The rights
$5,522,917
204,848
shares
subscribed to
dividends—
Kimberly-Clark Corp.
The Munising Paper Co.
Copper Co.
company announced on Dec.
775,000
$4,302,417
.
Minority int. in earnings of Munising Paper Co.
♦Earnings
75,000
$
423,706
6,796,949
4,845,598
profits tax
income
Earnings
has
per share
through
Simon
of
be offered
to
one
The
173, p.
of
p.
Dominick
Nemco
The
covering
share
per
accounts
notification
of
rate
underwriting.
for property additions.—V.
174,
covering 50,000 shares
10
filed
9
the
Bayard
1461.
p,
from
purchase
employee
stock
Ga.
offered
111.,
$5,000,000
to
up
employee
new
a
to acquire more than 15,000.
maintains a can manufacturing plant in Chicago and
a subsidiary operates a lithographing plant in Warren, Ohio.
first 11 months of 1952 its sales volume was approximately
Dominick,
(O.) Telephone Co.—Files—Rights—
shares
pay
of
Net
at
maximum
a
on
Inc.,
$9,930,321 $13,518,572
Interest
excess
&
company
scription
15.41
Federal
class
covering 5,000 shares of
to
Gross income
notification
of
Noyes
Lorain
4,853,073
934,794
of
Lonergan,
$8,995,527 $12,432,209
(net)
fabricated
borrowings
vote
National Shares Corp.—Dominick
by
shares
The
Other
the work force handled two
completing both ahead of time.
will
permitted
$7,500,000.—V.
scheduled for
letter
6,000
5,718,475
For
B-47 production,
modification contracts,
be
corporation's
stockholders
with
be
through
ago.
design,
David
1951
$80,255,422 $78,728,580
65,541,420
61,443,298
selling expenses
activated two years
was
Lonergan Manufacturing Co.—Filing With SEC—
(& Subs.)—Earnings—
1952
plant
for
up
will
powered
A
31—
Georgia division, now concentrating on B-47
"ahead-of-schedule"
record
on
each
project
an
the
the
Cans,
production at the Georgia factory is a new Lock¬
the C-130 A, first transport planned from the outset to
turbo-prop engines instead of piston engines.
It will
be a four-engine
transport basically designed for cargo. Prototypes are
being built at Burbank, Calif.—V. 176, p. 2271.
heed
most
p.
set
tooling
bomber
Also
tool
making dies and tools for
aircraft
manufacturers,
and
for
plan
will
huge factory, containing 3,000,000 square feet under one roof, is
nearly completely tooled for quantity B-47 production, Mr. Gross said.
major sections except wings and empennage, which will be sub¬
Detroit,
States
Also
The
be
business
the
the
to
financial institutions.
All
profitable.
Cost of sales
General and
has
undertaken
ma¬
and
said
Gross
contracted,
the
of
in
more
time
fixtures
the
the
proceeds
found
present
and
for
had
the
at
sold
the
all
directors
and
subordinate
B-47
Tool
While
invested
parts
Months
tool
Machine
operating
was
the
first
5
(2437)
jet bomber built for the U. S. Air Force by the cor¬
poration's new Georgia division successfully completed its first test
flight on Dec. 16, two months ahead of schedule, Robert E. Gross,
President, announced.
Detroit, Mich., making steel wheels, and
Street, Detroit, Mich., building special
Kimberly-Clark Corp.
Six
The
Larned
automotive
use,
production
this
Street,
the
the
large
civilian
at
its
Chronicle
Lockheed Aircraft Corp.—Division Turns Out Jet—
a
The
stamped
corporation, needing larger quarters, leased a
biulding
at
3280
E.
Woodbridge Street, Detroit,
corporation
the
1947.
produced
plant, equipping it with large
boring mills, lathes, planners, etc.
and
which
corporation,
February,
the
as
1952
$21,933
plants
this
of
in
Corp.,
main
chinery, such
May
corporation
changed
E.
two-story
as
company
Products
Financial
tools.
and
April
Mich.,
the
and
Congress
at
machinery
In
1951,
corporation
E.
President
now
the
Kayel
as
and
industry.
30,
other
In
Klein,
founded
known
business
The
690
the
J.
corporation,
corporation,
Commercial
5179...The
will
be
New
York
Shipbuilding Corp.—Bank
The corporation
bank
credit
has obtained another $3,000,000
established
last
Credit—
under
an
$8,500,000
with a group of eight banks headed
Banking and Trusts, according to a
report filed with the New York Curb Exchange.
The loan was secured
by a promissory note due on April 29. 1955, and carrying interest of
by the
31A%.
was
Pennsylvania
Proceeds
obtained
last
May
Company
will
be
for
used
July.—V.
176,
for
p.
working
602.
capital.-*A 'similiai'
loan
6
(2438)
Noma
The Commercial and Financial Chronicle
Electric Corp.—To Redeem Debentures—
The directors have voted
redeem its 3>» %
to
Debentures outstanding total $2,391,000, of
will
on
be
paid
31,
Jan.
1953,
and the rest
Pal Blade Co., Inc.—Introduces New Razor—
sinking fund debentures
due in 1958.
Feb.
on
The
1953.
1,
introduction
this
month
by
November
history,
Sale of Ansonia Division—
Ansonia
Wire
&
Cable
The
-V.
above.
Corp.
176,
See Wisconsin
Central
Airlines,
176, p.
the
public.—V.
165,
produce,
perfect,
to
p.
1473.
has
company
mission
overall
an
received
rate
the
from
increase
Florida
and
RR.
November
in
Mr, ;Foan
176, p. 1379.
taxes
at
rates.—V.
present
$
Operating
Operating
Federal
Other
13,040,740
revenues
expenses
income
176,
2167.
p.
8.181,502
86,861,742
1,413,868
1,223,231
12,620,865
9,991,786
868,766
757,398
8,568,289
7,402,199
taxes..
and
accrued
The
interest.
debentures
with
Net
Net
operating income
charges
1,535,764
—V.
176,
1,387,242
13,910,068
12,189,063
1,405,601
after
1,226,218
12,423,682
10,569,079
cumulative
paid,
if earned.
interest.
is
offered
$200,000
provide for interest at the
features,
They
with
callable
are
rate
additional-4%
an
for
of
The
and
redemption
at
to
annum
per
debentures
will
be
Ohio
The
•SEC
Edison
company
Co.—Registers With SEC—
Dec.
on
filed
11
registration
a
covering
479,346 shares of its $12
shares of $100 par preferred stock.
The
shares
common
.stockholders
chare
for
written,
ferred
of
each
tho
net
Jan.
proceeds
then
of
the
subscription
the
The
basis
for
sale
financing
of
offering
competitive
offered
stock and
common
for
on
held.
invite
to
be
to
are
1953,
with
the
the
150,000
issued
to
the
public
is
competitive
units
in
Oct.
articles
stockholders
of
Dec.
on
preferred
stock
30,
be
Jan.
6
Power
from
used
for
SEC
to
amendments
voted
increase
500,000
stock from $8
common
Federal
be
to
to
from
Ohio Fuel Gas
A
permission
proposed
incorporation
stockholders
value of
obtained
at
on
the
to
to $12
per
share,—V.
to
meeting
of
$100,
176,
the
of
par
2272.
p.
lias
been
•
of
one
the
applications,
storage facilities
underground
storage service in north
project is $4,880,000.
The
other
Ohio
by
is
Fuel
proposing
converting
central
Ohio.
six
Total
to
to
start
expand
producing
estimated
This
which
involves-facilities
pools
the
two
of
estimated
cost
hearing, the FPC pointed out
that both involve
common
questions relating to the operation and
expansion of Ohio
Fuel's
proposed Holmes
(County) Storage Area.
The Commission denied
requests by the company that the applications
toe
heard
under
the
granting
shortened
of
the
empowers
loans
grants
the
customer
a
to
in
for
120,000
upon
partners.
the
The
acquired
business
which
his
thereby
company
a
had
been
carried
TO
a
on
by
the
PRESENT
subordinate debs,
Common
stock
176,
procedure for non-contested proceedings.
(par
due Jan.
25
1968
1,
cents)
the
before
4.64%
cash.
Abcut
toy
the
$1,000,000
two
of
the
insurance
working capital.
Pacific
See
proceeds
companies
also
Power &
V.
will
and
176,
be
the
used
to
pay
remainder
off
will
notes held
be
added
to
1965,
p.
Light Co.
1952,
call
earnings
2167.1
-
:registration
a
covering
for
5,000
shares
statement
of
its
capital
Inc.—Redemption—
redemption
on
Jan.
preferred stock,
cumulative
R.
A.
stock
1952
31.
176, p.
conversion
common.stock
of
preferred
Dec.
See V.
Total
which
and
is
basis
1953
8,
the
of
Gallagher,
for-the
without
Presi¬
is
surrendered
accompanied
2273.
•"
by
for
Sept. 30—
Interest
for
for
Net
in
4
*
> •
expenses
1951
$5,677,197
4,068,827
3,718:563
—
372,352
——
depreciation..
income
and
376,582
655,650
profits
.$200,000
120,000 shs.
$10
■
1952•
\
bonds..;
on
of
-
-
$6,057,295
other
taxes -and
Provision
profit
627,450
439,829
485,348
$520,637
taxes.
$469,254
......
—:
....—
414,898
414,898
$105,739
—
$54,35G
—
The
company
will
20
or
be
Dec.
on
to
will
22
debentures
issued
to
be
mature
offer publicly
the first
the
issue
an
dated
at
of
of
$50,000
calendar
any
option of the
purchaser
I
10,
be
may
redeemed
at
103
during the first year following date of issuance; at 102
during the second year; at :101 during
the
third,
interest
fourth
in
for
and
each
PROCEEDS
RKO Pictures Corp.—Four New Directors
fifth
and
years;
at
100
thereafter;
plus
case,
The
from
the
the purpose of
making small
loans.
sale
of
loans
liquidate bank
the
accrued
and
debentures
will
be
be partly used to
may
CAPITALIZATION
'
,
GIVING
EFFECT
i
.
,
7/t>
subordinated debentures
Common stock (par
owned by
investment.
the
corporation
Howard
and
makes
$50,000
70,000 shs.
,
officers
Outstanding
1
directors
of
to
176,
incorporated
individuals
in New Jersey on June 19,
promissory notes signed by the
upon
1379.
p.
Tex.,
of
James J.
capital
have
stock
Oates, Jr.,
proceeds
and
recently
announced
of
the
about
expansion—V.
about
offered,
Dec.
on
0f
of
Sherrill
to
Beane;
the
C.
and
Corwin
approximately
Howard
No
wil
action
shares,
be
used
has
Mr.
for
been taken
Oates
working
added
capital
2167.
p.
The
of
this
of
the
of
(2) Noah Dietrich,
a director
Hughes Tool "Co.,
National Bank of Commerce
the
advisory
board,
(5)
Edward
G.
of
Burke,
of
University
of
Vice-President,
a
(4i
Merrill
Maurice
H.
Lynch.
Jr., who
Pierce,
already a
was
board.
devote
his
resigned
time
is
head
of
the
and
business
syndicate
of
is
group
officer
an
other
shares
This
176,
as
his
to
1,000.000
Hughes.
Rassco
the
186,715 new
exercise of rights
through
16.
unsubscribed
$18,000,000
176,
99$:
member
a
Corp. stock;
director
a
Inc.,-and
partner of the investment firm
company.—V.
purchased
ye^,.on wllat to do with
The
and
and
member
Peoples Gas Light & Coke
Co.—Subscriptions—
.The stockholders
shares
Airlines,
Ralph E. Stolkin
loans
RKO Pictures
Vice-President and
senior
a
held
and
directors
(3) J. Miller Walker, who was previously
Counsel and a director of the corporation;
Fenner
*48,800 shs.,,-
company
of
Dame;
order
the
board
12, it is announced. The new board comprises: (1)
who last September
sold
his -holdings of
approxi¬
World
Houston,
the
to
Dec.
on
Hughes,
Trans
Notre
elected
were
mately 1,000,000 shares of
of
Bent,
FINANCING
Authorized
$50,000
BUSINESS—The company,
i9oi,
borrowers.—V.
PRESENT
•
$1)____,_
-All
TO
directors
new
Executive
proceeds
Elected—
15
Four
debentures
.
176, p. 331.
7%
month
in
years.
The
used
Surplus
-V.
.
conversion*'on
payment
a
'
'
-
and
\
4.64%-'preferred
value for each share
par
revenue
Operation,
| Peoples Finance Co. of Denville, N. J.—To Offer
Debs.
Secondary Offering—A
—
secondary offering of 3,000 shares of common stock
(no
par) was made on Dec. 11 by Blyth &
Co., Inc., at $20.50
per share, with a dealer's discount of 35
cents per share.
It was completed—V.
176, p. 1474.
net
1953
Mass.—Registers With
filed
company
15,
the
Dividends.
for
1, 1963.
and
176, p.
in
-
Nine Months Ended
and '
Outstanding
220,000 shs.
million
$80
and $4,000,000.—V.
Quebec Power Co.—Earnings Higher—
,the
to,
with
shares
four
General
Pacific Finance Corp. (Calif.)—Notes Sold
Privately—
The corporation has sold
privately to Prudential Insur¬
ance Co. of America and Penn
Mutual Life Insurance Co.
an issue of
$7,050,000 41/2% subordinated notes due Jan.
Dec.
presently-effective
is
of
FINANCING
1966.
p.
of
excess
Pressed Steel Car
.
partnership.
$300,000
f
;
the books,
$3,500,000
investment
on
announced:
stock
stock
from
successor
1952.
on
in
sales
report
connection
"The
Fac-,
common
shareholdings
became-
com¬
N
dent,
purchase
security of,
the
;
the
on
par
22,
already
between
outstanding 4.64%
on
,
in
engage
powers.
of
Dec.
Public Service Co. of Indiana,
outright
shares
declared
regular quarterly dividend of 5614
preferred stuck, payable Jan. 1,
$50
A,
record
orders
to
SEC
or
exchange
dividend
due
receivable.
1952,
first
the
stock.
due
Pennsylvania
lending
series
of
Boston
the
In
company
broad
Involves
sense,
to
in
declared
bank
f
Authorized
—V.
this
to
cost
for
cases
deben¬
received
As
retire
to
loans
CAPITALIZATION GIVING EFFECT
6%
to
requests authority for the construction, of pipeline facilities
to increase the
capacity of the company's system to transport additional
natural gas to underground
storage and market areas.
consolidating
the
of
and
incorporated
was
charter
(President)
former
its "
$1,6 75,000,
In
sale
company.
amounting to $56,500
company,
and loans of $15,000
business, and
generally accepted
1,
Subordinated
application,
the
capital,
also
4 Va %
of
Provision
scheduled
two
on
the
from
of
the
April, 1946.
on
taxes
with
the company,
having a par value of 25 cents per share, the company
received
all
the
assets
and
liabilities
of - a
partnership previously
trading under the name or style of Pennsylvania Factors.
Thereafter
William
H.
Sylk
.
hearing
and
the
company
The
accounts
Nov,.
acquired
applications by this company for authority to construct
: pipeline
facilities
in connection
with
its
underground natural
gas
~6torage operations in Ohio.
In
the
or
Co.—Proposed Construction—
Commission
with
funds
working
notes
ago."
year
/
$500
of
-
shares
of
increase
realized
cash
for
factoring
in its
of,
property
number
and
connected
toring,
company's
special
a
authorized
1,000,000,
the
to
$35,000,
1952.
general
pre¬
submit
the
used
a
payable
is
Preston Moss Fund, Inc., Boston,
'
approved
has
company
common
of
not
20,
On
The
of
proceeds
to
be
BUSINESS—The
under¬
The
will
,
bidding.
the
to
are
be
added
officers.
common
additional
to
therefor.
bids
at
by
one
be
indebtedness
additions.
its
will
proceeds
persons
offered
be
8,
shares
ten
company
shares
The
to
are
record
par
tures
statement
the November of
Securities and Exchange Commission—
,.
,
better
be
$1,000.
net
growth which is
than the previous record
Snyder, Jr., Chairman of the Board and President, pointed out
expected
after
accrued
,and
par
is
.
PROCEEDS—The
natural
our
as
i
promotion
quarterly dividend of 20 cents per
March 16, 1953 to holders of
a
stock,
This
annually,
6%
of
declared
1953.
holders
"based
that
,
19o5.
p.
1,
There
will
6% subordi¬
1952 and due Jan. 1, (1968 at 100%
no
underwriting Involved.
publicly
have
common
18.
the
on
to
John I.
company on Nov. 21
debentures dated Nov.
nate
the
directors
cents
1953
The
77,214,992
good
as
special
no
>
directors
Feb.
stock since
mon
Pennsylvania Factors, Inc., Philadelphia, Pa.—Deben¬
11,549,373 121,960,964 106,798,040
10%
was
twice
and
of
part
,
.
through
321.
p.
on
record
tures Offered—
$
9,222,342
—
taxes
operating
$
March
is
its 48-year
agencies,
an¬
big
Bermuda
Pressed Steel Car Co., Inc.—Resumes Dividend—
The
The
1952—10 Mos.—1951
$
of
175,
share
Northwestern Bell Telephone Co.—Earnings—
1952—Month—1951
rapid.
very
it with
income
company
computes
that this should provide
annual net income of approximately $235,000 after
additional
"it
The past month
in
of
final
March.
gained
was
month
director
and
company's
,
last
of
said,
month
production
the
of
The
rates.
broke
record
.—V.
Com¬
U.
P.
best
Vice-President
even
"The
slightly less than 8%. The Com¬
mission found
that the company is entitled to earn 6.81%
on
the
net value of its investment as
computed by their formula. To do this
the Commission said it is necessary to permit an increase of 7.97%
Northern Natural Gas Co.—Official Promoted—
Period End. Oct. 31—
It
qualifying month
and
Peninsular Telephone Co.—Granted Rate Rise—
Myrven L. Mead has been promoted from Assistant to the President
to Vice-President oi the company.—V.
before
The
below.—V.
Inc.
design,
2141.
$1,000,000
Life's
Foan,
effort,"
North Central Airlines, Inc.—Name Effective-
^
cost
razor
A.
.today.
convention
new
place
1076.
p.
Postal
was
Roy
nounced
JPrcsidcnt'
See
Monday, December 22, 1952
.
.
Postal Life Insurance Co.—New Record—
this corporation of its new Pal
Injectomatic razor is expected to jump its injector., blade sales by
25%
in 1953, according to an announcement by Otto E. Kraus, Vice-
which $400,000
.
stock
of
RKO
the
now
director
of
RKO
in
interests.
which
recently
Pictures
largest
purchased
from
Corp.
stockholder
in
the
1380.
p.
Financial Corp., N. Y.—Files With SEC—
corporation
on Dec.
11 filed a letter of notification with the
SEC covering $250,000 of
20-year 5% sinking fund debentures due 1972
to be offered at par (in denominations of $500 and
$1,000), withqut
underwriting.
The
net
Americans who desire
structures
proceeds
to
are
to purchase
be
used
make
to
loans
to
public and private housing and other
Israel,
in
Pacific
Telephone & Telegraph Co.—Stock Offered—
is offering to its common and preferred
stockholders of record Dec. 3 the
right to subscribe on or
before Dec. 30 for
703,375 shares of common stock at
par ($100 per share) on the basis of one
share for each
The
nine shares (common and/or
preferred; held. No frac¬
tional shares v/ill be issued.
The offering is not under¬
written.
Rights
•
may be purchased
For the convenience
»iels.
tnto
will
an
arrangement
handle orders
The
buy
which
sell
or
American
Trust
Co.,
San
Francisco,
York
total
for
voting power.
through
the
exercise
determine
the
received.
•
to
sell
only the
subscription
of
of
the
offering
rights.
for
shares
of
It
which
is
not
For further details, see
possible
subscriptions
Plans
p.
in
the
financing,
stock.
Mark R.
^
be
"703,375
common
in
short
in
that
next
including
with
year
term
President,
shares
bank
will
be
said
the
followed
borrowing.
These
in
current
1953
loans
by
will
some
be
year.
During the post-war period the
company has raised
capital totaling over $750,000,000.
This includes the
said
Berlin
he
will
General
the
Federal
•Other
Net
JTet
—V.
revenues
46,231,334
expeases
33,154,905
income
operating
operating
after
taxes—
4,022,000
taxes—
3,620,643
offering
income
charges—
176, p. 2065.
later
be
issued
his
assume
remain
com¬
both,
has
in
connection
with
the
plan.—V.
new
The
permanent
expected
$70,About
1952—10 Mos—1951
post
Jan.
1.
At
present
he
is
has
"The
with
in
the
SEC
and
the
35 318 414
4,394,397
52,917,720
47 195 189
4,189,676
3,209,102
41,624,424
36'.82l'695
unfilled
covering
share),
50,000
Dec.
shares
without
to
of
sales
The Chemical
Bank
agent, has drawn by
sinking
1,
1964
4.
filed
fund,
&
&
company
covering
stock
The
of
to
net
notification with
be
offered
proceeds
at
are
the
par
($5
be
used
to
per
to
Co., 30 Broad St., New York, as paying
redemption on Jan. 15, 1953, by operation
$296,000 first mortgage bonds
3,/a% series due
lot for
and
accrued
interest.—V.
176,
President,
and
shares
without
machinery
Co.,
filed
of
a
letter
common
for
of
notification
slock .to
The
be
proceeds
construction
with
offered
are
the
at
par
be
used
to
belts
have
the
Jr.,
will
within
cut
stretch-out,
assure
the
plus
additional
production
through the first
of
quarter
at
the
Quaker
Rubber
addition
as
wide
as
these
Corp.
72
requirement of industry, the
two
division
use
the
$20
stock
1955."
H.
K.
presses,
inches,
Quaker
announcement
capable
can
now
said.—V.
of
10%
stock
of
notification
(par
to
$1)
be
with
176, p.
The
payroll
bonuM
than
more
since
entitled
dividend
to
receive
which
was
fractional
paid Dec. 20.
"
will
employees
21.-—V.
Christmas
a
Mundy I. Peale,
approximately $1,775,000
total
22.000
Nov.
the
offered lit
175,
who
have
been
on
1960.
p.
to
lias sold $5,000,000 4%
report
a
arranged
Bank
loan
the
at
New
working capital.
last
of
March
with
notes
York
The
Bank
to
the
of
Chicago; Bank of America,
comes
due
March
1,
a
group
Stock
ended
a
and
will
$17,500,000
Manhattan
and
1954.—V.
of four banks,
Exchange
borrowing
Co.;
First
Manufacturers Trust
176,
p.
1966.
Ritter Co., Inc.—Introduces New Line—
to
,
On
Dece.
Porter
it
Dental
This
units
the
of
the
the
the
dental
dental
of
six
is
at
New
trade,
ths
and
Greater
York
City,
a
.
week
a
New
York
completely
units.
different
which
There
years.
in
the
to
profession
Statler
Hotel
operating
Tri-Dents
17
announced
company
to
at
line
new
and
past
every
1
presented
Meeting,
line
new
producing
meet
its
share), without underwriting.
per
stockholders
to
go
letter
a
common
about
with
to
funds, for
The
later
of
these
of
r
Reynolds Metals Co.—Bank Borrowings—
dental
of
few
next
($1
expenses.
Inc.
veyor
be
this
of
filed
15
of
at
to
are
The company
according
SEC
of two new,
large conveyor belt presses, one 72-inch
60-inch, marks the completion o fthe $250,000 belt
department
the
will
Joseph S. Sherer,
to
this will
shares
paid
company's
Co.
underwriting.
and
be
Poison, Mont.—Files—
installation
one
rate
Dec.
on
344
(estimated
announced.
will
credit
857.
p.
(II. K.) Porter Co., Inc.—Division to
Expand—
The
production
corporation's employees on Dec. 15 began to receive
equal
to
one
week's straight-time
earnings,
bonus
the
>
and
will
government,
that
in connection
The
SEC
Chemical Co.—Partial
Redemption
Dec.. 8
on
183,997
share),
expansion
truck
according
result
a
as
the
reduced
stated
proceeds
National
purchase
by
new
corporation
The
Trust
Poison Plywood Co.,
per
the
at
covering
shares
agents.
101 Va%
at
letter
a
capital
underwriting.
advances
the
orders,
promised
market
has
Enterprises, Inc., Bluefield, W. Va.—Files—
on
the
a
types
completely
company
type
to
has
meet
replaces
both
manufactured
the
particular
dentist, as well as the needs of dental schools,
hygienists and auxiliary operating rooms.—V.
the
during
needs
of
industrial clinics,
174,
p.
1697.
*
con¬
almost-any
Ronson Art Metal Works, Inc.—Plans Outlined—
1966.
Alexander
Portsmouth Steel Corp.—Seeks SEC
Exemption—
The corporation has applied to the SEC for an
exemption from the
registration requirements and from certain other
provisions of
the
Investment Company Act; and the SEC has
given interested persons
until Dec. 29, 1952 to
request a hearing therein.—V. 171, p. 106.
'
-
Sherer
176,
industry—$175,000,000.—V.
1
Republic Aviation Corp.—Files With SEC—
and
ago,
backlog
military
permit the company to accelerate
plans for expansion of its non-military business.—V. 176,
p. 147.
Vice-
election
r
,
.
The
the
2'/a-ton
this corporation,
"The current rate of production
months by approximately 30%.
Mr.
Louis,
in
on
Employees Receive Bonus—
Pioneer
With
40.791,540 438,479,235 388,289 267
29,954,621 309,921,511 274,759 664
2,936,000
38.730,000
31 016 000
stretch-out
following effect
vehicles
Sti
*
■;
Motors, Inc.—Output to Be Reduced—
President:
176,
the company as Executive
Vice-President
The helicopter company, founded
10 years
military
The corporation
The
5,433,786
the
of
$125,000 0C0
refinanced
36,910,004
will
Manager.
biggest
of
$
3,506,522
will
Pittsburgh Coke
of
EARNINGS FOR OCTOBER AND FIRST
TEN MONTHS
Operating
Operating
combination
a
.
Reo
Adams,
Chairman, (and
Paul
Endacott,
contemplated, they said, that any
Phillips stock
the
plan will be bought in
the open market and
1268.
to
According to Mr. Sullivan, the firm will
spend about $225,000 000 for
.filant and equipment next year.
This will top 1952
expenditures of'
$202,000,000 and will be second
only to 1943's record of $248,000,000.
$
or
S.
President and General
Manager of McDonnell.
C. Hart
Miller, President of Piasecki, (announced
Telegraph Co.
1952—Month—1951
bonds
in
R. Berlin,
formerly of McDonnell Aircraft Corp.:
elected„President of Piasecki
Helicopter Corp.
Nov.
€00,000 proceeds of the current
offering, which expires Dec. 30.
€0% oi Pacific's stock is held
by American Telephone &
Period End. Oct. 31—
stock
S.
funds
Don
been
-
..
amount
rights
under
new
U.
K.
invest
Piasecki Helicopter Corp.—New
President—
$125,000,000
substantial
a
by
will
orders
2065.
market,
stock,
is
which
2167.
p.
of
Sullivan,
no
make
$125,000,000 New Financing in 1953—
The company may
worth .-of
permanent
new
that
will:be
shares.
V. 176,
It
plan
subscribed
Telephone & Telegraph Co., which will receive
rights to subscribe for 629,920
shares, has informed the company that
it intends to subscribe for such
'
number
American
portion
common
purchased
p.
intends
company
savings
announced
President.
Mr.
a subsidiary of American
Telephone & Telegraph Co.,
corporation, which owns of
record
and
beneficially
5,028,331
shares
(91.25% )
of
the
company's
outstanding
5,510,377
common
shares, and 640,957 (78.17%) of the
company's outstanding
€20,000 preferred shares
(votingi, which ownership represents 89.56%
of
The
pany s
rights.
company is
New
a
employees'
,
been
through the usual Investment chanshareholders, the company has entered
of
under
to
An
sold
or
•j
Phillips Petroleum
Co.—Employees' Savings Plan—
company
tion is
H.
Aronson,
embarking
on
Key activities in
include:
(2t
a
the
President,. has
announced
vast development program
Ronson
development
that
for
program
this
corpora¬
1953.
already underway
(1)
stepped up plans for product research and development;
widening of Ronson's aircraft parts Special Products Division; (3)
plans
and,preparation for
ganization? of
new
manufacturing
executive responsibilities
facilities;
and duties.—V.
and
(4)
176, p. 512.
reor¬
Volume
176
Number 5179
The
Commercial
and Financial
Chronicle-
7
(2439)
St. Louis Public Service
Co.—Bank Loans—
'
The
company has
arranged to borrow
banks under equipment tiust
obligations.
-The
proceeds
will
buses.
Payments
monthly.—V. 173,
help
finance
the
on
Sinclair Oil Corp.—Registers
four
from
of
purchase of
six-year loan will
the
100
corporation
new
1953
and
to
Holders
v
$100
San Diego Corp,—Stock to Be
Distributed—
Consolidated
Vultee
Aircraft
Corp.
above.
ment.
•Construction has begun
obtained
last
debentures:
fall
The
new
the
mill
paper
Division
the
of
projects for which funds
sale, of
the
company's
will
adjoining
the
were
3% -convertible'
Soundview
company's
owned
will
Wash., and the new converting building
Wis., plant of Marinete Paper Co., wholly-
Scott subsidiary.
It is
expected
that
the Marinette
be completed in the
summer of
1953, and that the
production early in 1954—V. 176,
paper mill will be in
West
t
-
Coast
*
,
which
brating its
and
most
is
150th
of
the
anniversary
modern
fabricators
of
one
brass
metal
oldest
companies
in
America,
is
products
)
statistician
company
with
up
these
rooting
facts:
through
1952
stockholder
the
for
be
Jan.
debentures
each
12
convertible
amendment
the
15,
to
expiration
9,
in
the
shares
into
the
ratio
of
be
efficient
the
Merrill
subscriptipn price, .record
of
the
subscription
A
group, headed
jointly
Lynch,- Pierce, Fenner & Beane
-
of
the
which
will
will
be
be
added
available
reimburse
the
it
for
The number of stockholders exceeds the
current company employment
with 16,008 stockholders as compared with
11,004
meeting
in
In
for
of
nine
meeting.
the
been
capacity,
oil
and
new
ended
the
of
Sept.
in
30,
$81,898,000 in
Net
and
financing,
authorized
Sinclair
the
income
to
of _a
of
to
authorization
in
.
the
at
special
a
shares,
at the
i
176,
con¬
N
acquisition
nounceu
of
the
corporation's
ninth
DC-4
freighter
was
on
will
air¬
be
fleet
The corporation
x«,obu
Dec.
on
snaies
filed
15
letter of notification
a
coiuhuiii
oi
stock
The
costs
and
offerd
be
to
proceeds
added
to
volume
tories
of
capital.
business
tires
sale
of
these
and
will
The
tubes
and
anticipates
company
require, the
BUSINESS—Company
rubber
tractors,
and
the
maintenance
carrying
that
inven¬
larger
of
amounts
of
tires
is
and
engaged
tubes
primarily
for
in
the
manufacture
trucks,
equipment
farm
The
ac¬
buses,
heels
and
The
company
tube
sales
next
few
and
believes
in
the
miles
more
that
the
replacement
due
years
construction
balance-
will
invite
,
industry-wide
field
increased
to
driven
Due to
will
volume
steadily
automobile
vehicle.—V.
per
176,
tire
of
increase
and
that
during the
registrations
truck
with
this
for
bids,
3,625
eastern
the
shares
date
to
be
estimated
treasury
trays
a
filed
P.
would
amount
domestic
;
an
U.
company's
not
funds,
Jan.
application
Commission.
first
to
rate
in
to
troduced
) W.
by
this
On
Paul
"Ice
Maker"
the
refrigerator
line
1953
corporation
Dec.
on
of
for
to
the
that
freezes
12,
ice
cubes
products
in¬
r
Jones,
line
household
for
1953.
refrigerators
absorption
to
supplement
the
company's
and
gas
Prices
for
There
to
the
$599.95,
of
was,
for
models
course,
noted.—V.
Jones
automatic
new
Maker"
9.1,
9.6,
counterpart
no
176,
of
"Ice
series,
Gross
earnings
'Expenses
these
of
11.8
and
10.4
$635,371
___
be
used
units
last
interest
Gross
before income
income
Interest
and
Other
of
debt
See
rate
said
1952
and. profits
Net
cents
basis,
month
a
it
•
would
Dividends
common
on
2,978,728.
Earns,
1,960,425
$1,293,992
Period End. Nov. 29—
Retail sales
Retail
—
stores
}
a
year
in
of
this
numbered
Shoe
Stores,
Shoe Co.—V. 176, p;-"1867.
'
;
the
of
Co.
'
and
'
,
parent
Schiff
'
$664
$58,077
$7,549
176,
Other
1063.
p.
this
it
company
has been
announced
was
The
$1,500,000
on
in
3%%
authorized
Dec.
30-year
by
the
mortgage
Federal
and
•.
11.
Proceeds
the
will
company
finance
other
Teachers' Insurance and
Annuity Association
Equitable Life Insurance Co. of Iowa, $300,000;
Life Insurance Co., $200,000.
be
used
obtained
to
to
construction
pay,
meet
in
pai4*,
current
temporary
construction
bank
loans
expenses,
which
and
to
expenditures,
1 Issuance of the bonds was authorized by the California P. U. Com¬
mission
on
Nov.
25, and the Nevada P. S. Commission has stated
that it has no objection to the issuance,—V. 176, p. 1714.
$15,000,-
and
their
North¬
principal
Nov.
1, 1952, to
corporations listed
before
or
American
L.
Alex.
Bell
plans
to
three
security
$1,853,907
$1;704,141
412,296
of
1952^-Month—1951
file
date
of
Net
1952—12 Mos.—1951
690,787
6,507,564
share
199,255
2,636,135
Gross
conversion
the
at
price
close
of
$7,853,354
of
596,075
6,589,659
5,502,028
Net
Stephen
director
Elected
D.
is
Bechtel,
the
of
Jan.
on
1,
to
$100
per
issued,
share.
23,
stock
which
The
the
company
outstanding
101'/2%
principal
that
18
its
1953
at
common
be
Dec.
on
20,
1960,
of
Jan.
also
director
of
director
a
of
Joshua
Trans
*
Pacitic
and
amount
3%
accrued
of
of
Southern
Radio
common
of
conversion
1951,
is
of
a
Corp.,
has
been
elected
a
35,900,936
24,086,938
22,219,262
4,299,467
3,664,537
42,702,373
31,143,763
3,804,036
3,175,863
36,955,343
26,139,128
Chairman, earlier thjs month stated the
January, a registration statement with the
cases.
company
for
SEC
issues.
'
according
to
Mr.
bonds, $2,000,000
of
there
new
were
Nichols,
of
would
preferred
3,521,572
OF
income
and
an
offering
l-for-12
a
shares
basis.
outstanding.
EARNINGS
1952—Month—1951
1952—12 Mos.—1951
$1,862,818 $26,219,953 $22,103,318
1,126,694
15,303,232
13,299,104
1,322,276
—
on
common
STATEMENT
$12,000,000
cover
stock
stock
common
$2,215,944
expenses
$893,668
$736,124 $10,916,721
$8,804,214
Dr289
4,308
36,727
40,446
$893,378
income
$740,432
$10,953,448
$8,844,660
1
Z
1,638,519
3,803,284
$4,407,603
3.597,037
'$1.50
stock
392,202
$5,272,276
+$1.35
.
shares
Feb.
420,653
stock
common
common
on
$4,799,805
cumulative preferred stock
on
share
per
3,521,549
2,581,000
$5,692,929
_
1,463,855
3,622,000
taxes
dividends
20,
outstanding
tOn
1952.
including 233,576
on
shares of
Indemnity
Co.,
and Chairman' of
Pipe Line
Co.—V.
176,
Vice-President
the
p.
Board
shares
Oct.
31.
3,270,035
issued
1952,
shares
Feb.
20,
including 215,540
outstanding Oct. 31,
1951.—V.
176,
p.
Charlotte,
N.
C.—Stocks
2273.
Products Co.—Securities
Sold—The of¬
Dec. 11 of $5,000,000 5% convertible subordin¬
stock
common
(par $1)
250,000
at $16.75 per share by
F. Eberstadt & Co. Inc. and associates have been oversub¬
and
scribed and jthe books closed.
2168.
Of-
given in
on
5%
be
convertible
added
expected
provide
ing
be
from
banks
The
250,000
Such
and
company
shares
of
the
to
to
used
additional
business.
proceeds
subordinated
to
the
company's
repay
Further data follow:
estimated
general
$3,000,000
and
of
to
may
be
at
funds.
of
tho
$4,690,690,
sale
will
Such
short-term
funds
bank
defray part of
plant expansion required
funds
from
company
debentures,
working capital
the contemplated
of
•
net
initially
to
Details of these offerings
issue of Dec. 15.
our
PROCEEDS—The
stock
all
$
ated debentures at 100 and accrued interest and
Bechtel
preferred stock is subject to redemption in 1953, at $54 per
share, in 1954 at $53.50 per share; in 1955 at $53 per share; in 1956
at
$52.50
per
share; and thereafter at $52 per share; plus accrued
in
$
25,329,285
deductions
ferings
The
dividends
1952—10 Mos.—1951
$
3,072,074
Standard Coil
right will expire
Co.
Industrial
Oil
Corp.,
company
Co.—Earnings—
$2.50
Oct. 27 offered 10,500 shares
(par $5) at $12 per share and 2,500
shares of 6% cumulative preferred stock at par
($50
per share) for subscription by its common stockholders
of record Sept. 10 on a pro rata basis for a period of
30 days. The offering was not underwritten.
of
i
2,189,951
July,
shares issued
interest
debentures
payment of
the equivalent
upon
is
con¬
1953,
Hendy Corp.,
Mountain
dieselizatton..
.
income
•Oil
Director—
a
President
Southern
J
2,776,820
In
Dividends paid
Convertible Debentures—
announced
Each
$27.50
complete
$6,621,902
shares
business
to
22,318,212 233,297,269 213,823,073
income
Income
2,435,141
$689,827
April
of. stock
550,000.
31,244,774 337,229,863 291,273,036
income
Accrued
four
750,000
750,000
—_
25,017,638
___..
revenues
oper.
Other
5,053,942
755,086
redemption.
into
& Co
35,833,551
stockholders
last
Operating
Operating
1867.
for
Courts
Telephone
COMPARATIVE
$5,355,120 $55,655,702 $50,756,590
3,775,251
38,658,649
36.645,605
744,947
Russell,
each
750,000
Cooley & Co
Tucker, Anthony & Co._
taxes—
mortgage
common
$1.89
$886,266
due
Sons
'
$1,291,845
$2.10
stk.)
237,727
debentures
1,000,000
&
3,739,626
statement,
first
to
England Telephone Co.—Earnings—
charges.
call
Lrown
1952—Month—1951
Period End. Oct. 31—
President,
for redemption
$1,100,000
& Co._
taxes..—
Nichols,
1,687
Cr20,037
$1,441,611
4,003,036
Securities
Corp.
Weeden
2168.
p.
711
com.
$5,872,026
upon
and subject
to all
being obtained from the Inter-'
premises
Southwestern Public Service
Co.—Financing Plans—
H.
419,596
412,296
685,000 shrs. of
taxes___
ferred—The
$500,000;
Trust
from
'
•
income-
1,644
expense-..
___
income
p.
convertible
by
Power Commission,
plans to sell the bonds to the following four insurance
the indicated amounts: Connecticut General Life In¬
Mutual
thereon
of
:
charges
176,
bonds
company
America,
oper.
Earnings
J.
He
companies in
surance
Co., $500,000;
of
income
after
were
first
99.091%
1951
427,500
stock
Sierra Pacific Power Co.—Bonds Authorized—
of
at
interest
1,549,000
2274/
operating
Net
—V.
$12,272,445 $11,354,555
2,283,763
2,105,388
;__
——
Southern Pacific Co.—Calls
and
;
Issuance
entire
2273.
p.
expenses
Operating
Federal
taxes———
taxes
oper.
director
.
Inc.
revenues
182,282
and
176,
Operating
com¬
.
1
the
sell
'
2168.
p.
Bechtel
"
.
487
the
pur-
Equipments—
p.
242,381
prem.
,
consolidated with sales
Inc.; Gallenkamp Stores
are
-
1952—48 Wks.—1951
year
176,
182,282
—
income
176,
D.
for
$4,401,236 $49,893,543 $47,489,025
November
earlier.
following
Block
$4,375,444
-
—
with 469
Sales of the
company:
Subs.)—Nov. Sales Off—
1952—4 Wks.—1951
operated
pared
accrued
Balance applicable to
to
(&
to
bonds
$
707,167
.
share (on
oper.
would
Corp. of America
of
the
Southern's
Railway Co.-New Orleans
3%%
V-
$1,139,879
789,269
——
Net'after
—V.
$1.16
-
.
of
joint
r
As
176,
vertible
Shoe
a&reed
system
—V.
264,364
debt
preferred
on
per
Net
1,960,425
$1.39
„
share
maturity
$30,000,000
companies
Period End. Oct. 31-
1952
income
Southern New
768,750
331.
p.
sale
to
The company plans to
open bids Jan. 29 on a $3,600,000 equipment
issue.
>
»
J
•
'
•
The proceeds will cover aborit
75% df'the cost of 30 Diesel locomotive
units that wiU bring the Southern
$3,308,556
768,750
1
shares——
common
per
176,
shares
the
trust
Federal
3,108,884
taxes._______
from
interest)
at
1952—2 Mos.—1951
—
Balance
—V.
Sell
The
income
Dividends
1951
6,287,284
$3,816,542
preferred
on
Earnings
—V.
income
at
of Southern
Co.
& Co.
also V.
To
The
years.
91,141
depreciation.—V.
discount,
deductions
Federal
6,925,426
income
Dividends
amount
Southwestern
„
after
long-term
on
Amorliz.
$29,470,806- $27,325,851
taxes
accrued
or
mortgage gold bonds maturing April 1, 1956.
its intention to make a
public offer in Januprices later to be determined,
purchase,
Becker
128,254
revenue
.Gross
Other
icvenue
Profit
for
general
proceeds
of
before
Schoellkopf, Hutton &
Pomeroy, Inc.
1,540,000
Wood, Struthers & Co.__ 1,540,000
Ltd.—Earnings—
$27,394
PCriod End. Oct. 31—
Sept. 30—
Total
Net
G.
Net
Mr-
year,
1714.
p.
shall
as
91,141
'Including
1966.
p.
4,736 shs.
45,000 shs.
176,
the
A.
-
general
31
25
-$568,277
348,218'
385,964
Surplus
feet.
Shawinigan Water & Power Co.—Earnings—
Provision
(exclusive
on
gross
1952—Month—1951
Operating revenues
Operating expenses
9 Months Ended
will receive the
payment
Kidder, Peabody & Co.__$l,850,000
White, Weld & Co
1,850,000
Glore, Forgan & Co._"___ 1,780,000
from
cubic
Outstanding
5,000 shs.
•
or
together with
130,872
electric'
range
FINANCING
Jan. 10, 1953, or such later
be agreed upon in
writing between the companies and the
purchasers listed below.
models.
j The price schedule for the expanded 1953 line of Servel household
refrigertaors embraces reductions ranging up to $90 per unit for gas
and electric absorption models,
Mr. Jones pointed out.
$399.50
$50)
of
date
con¬
officials
a
in
annual
an
company's
12 Months Ended Nov. 30—
refrigeration
'
.
the
Southern Canada Power Co.,
Period End. Nov. 30—
,
President,
announced
still
oher
major
additions
They are:
Two high-style window-type room air
conditioners, three chest-type
and
two
upright home freezers, and a line of electric-compression
to
(par
necessary, authorization in the
state Commerce Commission
;
exceed
1953.-
4,
Edison
increase
approximately
consumer.
$16,00,0,000 increase in
error,
highlighted
states
receiving
delivery, to the several persons, firms and
each agreed
severally and not jointly to purchase from
companies at such price and accrued
interest the principal amount
bonds set opposite their
respective names.
It is a term of said
contract of purchase*. that it
is
program.
opened
C.
goes
Servel, Inc.—Additions to 1953 Line—
revolutionary
PRESENT
below, who have
of
Southern Indiana Gas & Electric
Co.—Earnings—
The
two
the
>
the
the offering price of the 150,000 shares
Was reported at $175 per share in the
"Chronicle" of Dec. 15. It should
have read $1.75 per share. See V. 176,
p. 2273;
without
the"
television
100,000 shs,
apply them
Railroad
amount,
are
revenue.
Mu'.lendore,
President, said a rate increase is inescapable
light of the .continuing increase in the cost of
everything that
into electric
^service.—V. 176, p. 2168.
W.
in
the
aVerage
in
16
California
be
sought
the
Dec.
on
the
will
increase
•
and
1380.
p.
Co.—Correction—
typographical
a
become
construction
Dividends
Oil
and
program
will
continuing
Taxes
Seneca
of which
issued
its
company
increase
and
trailers,
implements, earth moving
and
industrial
handling equipment.
The company also manufactures
tire and tube repair
materials, retreading materials, rubber
soles, and floor mats for automobiles, trucks and buses.
sells
stock,
with
registration statement with the SEC
a
and -the
company
result
automobiles,
TO
$5Y
announced
<o
principal
notification
Seeks First Rate Increase in 31 Years—
future
increased
of
its
materials
and
filed
company's
be
bank loans in the future for
working capital purposes.
of
common
of
on Dec. 11,
500,000 shares of its $25 par common
stock,
to be
public sale at competitive bidding.
Net proceeds of the
will be used in part to retire bank loan notes
with
the
The
will
counts receivable, as well as
larger cash working balances, and that,
notwithstanding the increase: in its working capital as a result of the
sale of the shares offered
hereby, it will be necessary to incur seasonal
sale
nection
in
shares
in
including
EFFECT
—
working
of
the
shares of
letter
a
for
$6,000,000;
at $10.75 per share.
from
filed
16
covering
financing
Seiberling Rubber Co.—Stock Offered—Blair, Rollins
& Co. inc. and associates on Dec. 16 offered
75,000 shares
proceeds
Dec.
on
6,625
company
1952,
PROCEEDS—Net
dealers
to
television
quarterly principal and interest.—V.
.:%nUNDERWRITERS~The
000
Southern California Edison
Co.—Registers With SEC—
The
offered
of-common stock-(par $1)
and
contingent
pet-
to be used to purchase
working capital.
are
for
stock
(par
will
19-«.
aiT.
the SEC
($10
par
-
Nortti
'$139,804
preferred
stock
Southern has
.
immediately and 3,000 shares in January, 1953, at the mar¬
without underwriting.
The. proceeds will go to Alexander S. Coch¬
a director who is the
selling stockholder.—V. 176, p. 1567.
ran,
with
at
corporation
SEC covering
to be sold
ket,
share), without underwriting.
materials, pay developmental
May,
of
"Radiola."
as
Authorized
development and
(Alexander) Smith, Inc.—Filing With SEC—
The
of
Security Controls, Inc., Buffalo, N. Y.—Files—
coverm0
in
States
principal amount of said
development and general mortgage gold bondSw-<
an-
new
Dec.
15 by Raymond A. Norden, President.
The
assigned at an early date to the transatlantic
Airtraders —V. 176,'pp. 1772, 2168.
craft
sells
America,
radio
GIVING
chase lor retirement
Seaboard & Western Airlines,
Inc.—Acquires Freighter
The
the
known
payable
cumul.
bonds
1861.
p.
of
sets,
PE,OCEEDS.—Southern
and
u
shares" against.
Shares voted in favor of
owned bv 77,142 stockholders or about
76.1%
were
Corp.
have all been sold.
feature
10,017,159
275,602
shareholders.—V.
incorporated
in
then
'
ware-
square
Southern Railway—Bonds
Sold—The $15,000,000 of
Southern Ry. Co.—New Orleans
& Northeastern RR. Co.
joint 3%% bonds due Nov.
1, 1977, which were publicly
offered on Dec. 11
by Kidder, Peabody & Co. and
White,
Weld & Co. and associates
at 100% and accrued
interest^
from
rose
stock, outstanding,
was
represented
9,737,056 shares in favor of including the
was
room
'Payable $3,375
conversion
total
A
Southern
of
625
more
$64,085,000
stockholders
inclusion
financing.
and
distribute
radio
and
space,
Columbia
feet
square
parts, sound amplifica¬
schools, indsutrial plants, and hospital call Installa¬
air
conditioning units, and RCA-Victor records.
(for
note
Common
increased from
to $817,894,000
and
1952.
1951,
Columbia,
increasing refinery
company
1951,
display
,.
4%
will
and
Radio
receiving
CAPITALIZATION
production
common
feature,
of'all
greater
revenues
proposed
The vote
version
have
of
radio
systems
tions, etc.),
which
in
Radio
tion
1952.
18
the
of
$808,982,000
with- the
Dec.
of
to
of
company's
82%
or
expenditures
10,000
organized
the
company
products
marketing facilities.
to
months
1946
total
a
of
and
Carolina
warehouse
to
sets,
the
contain
was
sell
to
and
continues to be
among
the
oldest franchised dis¬
Corp. of American in the nationl and expects to
distribute RCA-Victor products in North Carolina
and
Carolina.
The
of
South
'
additional
It is planned that the
especially constructed for
feet
square
Carolina
provide
corporation
6%
capital
operating
months
on
$180,000,000,
will
South
to
company
consisting
office
1953.
building
and
tributors
capital
some
of
This
North
The
also.
tankers
1946
connection
the
at
largely to increasing crude
transportation costs through
and
and
in
in
estimated
are
expanding
sales
nine
The
employees.
to
directed
lowering
and
$30,390,000
first
company has plants in-three states, Canada and England.
Its
Stockholders are in every State in the Union and in the
District of
Columbia, Canada, South America, Mexico, England and European con¬
tinental countries.—V.
172, p. 2383.
1930
Carolina
the
to
branch
a
,J?UEINESS—CorP°rat'!on
in
-
date
debentures
parts.
space,
1,250
office space.
used
needs additional
primarily of tele- '
It is the present plan of the management
space
•
be
The
inventory
leased
Corp.
of
will
company.
occupy
continue
sale
that
will
state¬
amendment.
corporation
stated
pipelines
$377,012,000
during
j
has
feet
proceeds
the
additional
company to open
in the early part
housing
stock
registration
C.,
Radio
common
common
the
branch
of
net
for
finance
receivers and
of
will
1953
debentures,
the
.by
and
the
expenditures
reached in
1953
Gross
.
,v
by, 45%
;
files
by
on
capital
capacity,
Approximately 50% of the 1,225,957 publicly-owned shares were held
New Englanders at the
beginning of this year, who also represent
roughly one-half of the individual stockholders.
A
dated Jan.
be
about
or
capital
to
vision
Capital expenditures during the five
years and
nine months ended
Sept. 30, 1952 totaled approximately
$610,355,000.
For the full year
and'reserves,
•
by
come
of
...
on
and
company
continue
to
be
-
the
and nickel.
of
stockholders
common
capital
offering.
from
The
1952.
It has one of the largest
country and is one of the leading
using brass, copper, aluminum, steel
in
Co.
the
its
PROCEEDS—The
operating
registration state¬
a
debentures, to
for
will
and
filed
SEC
-
record
by the company on Oct, 10, 1952,
capital expenditures already made.
may
cele¬
during
mills
&
.
funds
1952
Scovill Manufacturing
Co.—Celebrating 150th Anniv.—
Scovill,
Barney
to
debentures
filed
rate
be
the
other corporate purposes.
Of "such funds, $40,000,000
will be applied to retire
short-term bank loans in that amount incurred
2273.
p.
will
expenditures
construction
new
be
interest
proceeds
general
pulp mill at- Everett,
adjacent "to the Marinete,
will
underwrite
Net
of
debentures
subscriptions
also
1983.
subscribe
of
$101,758,900 Debentures—
with
S.
15,
to
amount
which
for
Smith,
•
two
or.
through
filed
18
stock
right
The
The
date
lights
Scott Paper Co.—New Construction—
the
held.
prices
Jan.
common
principal
stock
at
mature
of
be- offered
See
Dec.
on
covering a proposed offering
$101,758,900 convertible subordinated
made
be
2093.
p.
The
local
ment
$2,200,000
a
principal
$1,800,000
loans,
the
arc
to
expense
by the company's grow¬
supplemented
by
future
borrowings
others.
will
not
common
receive
stock.
the
proceeds
of
the
sale
of
the
i
.
8
EFFECT TO PRESENT FINANCING
GIVING
CAPITALIZATION
Authorized
4%
first
4%
notes
R'/e
$623,000
3,204,000
42,000
5,000,000
£2,000,000 shs.
notes
money
The
5.000,000
1,470,000 shs.
The
stock
Dec.
due
1967
1,
stock
($1
value)
par
—
dividend
stock
5%
a
The
authorized
in
an
the
on
common
company
at $1
,
—V.
the
of
names
principal
underwriters
of
agreed
the
from
purchase
to
and
company
the
Debentures
Inc.—---
Eberstadt & Co.
F.
per
Wistar
30,000
Amott, Baker & Co., Inc
Arthurs, Lestrange & Co
Auchincloss, Parker & Redpath-.
&
Baker,
Simonds &:
Bioren
Co
25,000
40,000
70,000
25,000
—.
_
and
200,000
C.
S.
Co
&
Brown
40,000
25,000
——i
——
Chace,
Whiteside,
Chase,
Meyer,
Chikis
Jeffries
Richard
Bluir F. Claybaugh
Julien
30,000
Collins
Co—
&
Francis I.
6c
Fewel
The
duPont
Co.
&
Fester
&
Marache
Co
&
Co
Hayden,
Stone 6c
Hentz & Co
Co.,
Hirsch
Holton,
&
Hopkins,
50,000
25,000
80,000
90,000
their
Laird,
& Meeds
Brothers
.——3
Lester,
Ryons
Loewi
&
A.
The
Norris
&
Company
O.
Jackson
&
Peet
Penington,
"
Curtis
Co'.ket
Quail & Co
Reinholdt
&
Wm.
&
C.
Rowles,
100,000
__;
Schaefer
W;
6c
Shields
80,000
&
Co
Shillinglaw, Bolger & Co
Sills, Fairman & Harris, Inc
Bros.
Stetson
Stix
&
Securities
&
Company,
Wilson,
&
to
Duval
County,
Texas.
,
Aug.
Texas;
also
TO
(par
cent)-..
one
2,700
see
16,250
shares
of
PRESENT
stock
to
be
The proceeds
shares
the
6,000
Stock
2,300
000
25,000
L000
25,000
L800
ceive
$300,000
under
notification
25,000
3^800
shares
The
sion
V. 176, p. 2274.
aggregate
the
with
shares
of
amount
company's
filed
was
employee
the
of
stock
SEC
on
stock
common
purchase
Dec.
of
60-cent
(no par) at $10
net
of
—V.
to
plan.—V.
be
offered
p.
852.
covering
share),
in
company
since
issuance
President,
of
producing
oil
report
interim
an
date
under
additional
drilling
a
of
and
Sept.
wells.—V.
175,
report
15,
natural
dated
26,
prepared
1952,
to
1952,
by
states
Jesse
A
Outstanding
that
True
The
representative
permanent
3701,
WHitehall
30
Broad
3-2758;
in
Street,
the
New
telegraphic
of
United
York
address,
Y.
with
offices
(Telephone
New
a
176,
the SEC
with
at
Pa.
bank
($1
par
per
directors
<$20
The
second
the
shares
has
Dec.
on
Norton
&
loans
for
and
of notification
to
be
The proceeds
as
at
No
17 filed
The
shares
on
of
of
the
to
was
the
second
offered
to
are
expan¬
with
at
be
registration
a
group headed
a
the
•
York).
In
Internal
Ohio.
Revenue
the
allowable
advisability of calling a
outstanding shares
series
of
and
second
Sunray
retired
into
date
them.
Sunray
1950
Oil
in
Co.
1950
in
176,
tax
net
in
par
$100
for
used
under
the
conversion
E.
provi¬
an
fixed
for
redemption.—V. 173, p.
2614.
source
to
$600,000.
and
Raw Mate¬
profits
will
remained
E.
the
Government
Mr.
Smith
Towmotor
statement
with
the
Dec.
in
of
an
Toledo
in
and
a
territory
coming
in
and
In
that
to
that
about
1951
about
subject
that
Towmotor's
25%
more
costs have
net
profit
30%
risen
was
1952
of
176,
3%%,
due
p.
1569.
176,
is
p.
also
the
of
Finance
director of
a
Director—
a
Committee
of
Wabash
the First National
Bank
Co.
RR.
Kansas
of
2274.
Corp.—Consolidation
& Phonograph
Corp.
have
1952
than
Co.,
Telephone
York
New
Life
Insurance
of
New
York,
Co.
$600,000; and
$150,000.—V. 175, p. 2698.
Co.,
surance
West Penn Electric
has
but
year,
Recommended
above.—V.
Everett,
Co.
bought
$75,000;
176,
2211.
p.
Wash.
$1,000,000:
Massachusetts
Bankers Lile
Sells
—
Life
Mutual
Mutual
Insurance
Co.
Life
In¬
Nebraska,
of
a
will
been
pension
with
in
plan
force
for
as
of
The company intends
to
start
go
the
plan
in
lift
trucks
good rate, Mi*. Smith
from
said.—V.
civilian
176,
p.
effect,
customers
1165.
Co.—Proposed Financing—
subsidiary,
its
and
West
are
Electric
Penn
its
of
no
—
Mononogahela
issuance
common
par
bids
*
Power
SEC
of
264,000
offered
to
have
an
order
additional
for
share for each
company
Co.,
for
subscription
15
shares held.
invite
competitive
Monogahela—Issuance and sale to West Penn Electric of 769,300
part
shares
cash
a
West
will
the
sale
be
to
new
the
therefor.
(2)
for
with
and
stock,
by stockholders at the rate of one
The offer
is to be underwritten,
additional
voted
to
company
shares
sales
gross
last
while selling prices
$1,279,719, or $4.05
business
which
of about $200,000
for
Coast
joined in the filing of an application
authorizing the following transactions:
renegotiation.
stockholders
salaried employees
deposit
orders
a
I,
of
the Board and President of the
Kansas City, Mo., has been elected a
of
Co.,
member
and
Insurance
the
Electric
the
for
subsidiaries
Mononogahela
construction
will
$6.50
of
par
common
stock
of
Monongahela
$5,000,450.
will
purchase
available
in
of
consideration
Penn
to
be
ments
at
Supply
Emerson Radio
The
of
added.
Towmotor's
series
Privately—The company has borrowed pri¬
vately $2,500,000 from four life insurance companies on
4^4% debentures due in 1977.
the rate for computing depreciation
which, it is estimated, will result
approximately $400,000 for the year
approved by Federal authorities.
initial
York, N. Y.—V.
Chairman
Connor,
Auto
West
Higher—Earnings Off—
or
lower because
said
hourly and
when
1
be
bonds,
mortgage
Debentures
surrounding
reported
$30,000,000,
said
refunding
per
This
frozen.*
He
and
purposes
income
President,
share.
he
share, p:us accrued
Smith,
per
make
is callable at $20 per
re¬
general
1419.
p.
approximate
have
Sunray, with
subsequently purchased 296 587
Approximately 1,620,000 shares
common
this
24,
will
Corp.:—Change in Personnel—
Executive Vice-President—Engineering
first
Connor
(1)
C.
will
connection
into
preferred.
preferred stock
the
issued
Barnsdall
Dec.
at
City.—V.
metropolitan Toledo in
1952, engineers of the Bureau of
increase in the company's depreciable
increase
an
Federal
for
increase
an
miles
■
•
$250,000.
on
Security Life, Phoenix, Ariz.—Files—
Reed,
director
SEC
November,
approved
property base and
In
775,000
stock,
of
excess
receive,
aggregate more than
Wabash RR.—Connor Elected
by The First Boston Corp. and
service
Towmotor Corp.—Sales
preferred
originally
former
authorized.
tenders
converted
second
dividends
consider
approximately
will
1569.
Exchange Place, New
Co.
provides electric
company
square
that
preferred
merger
been
sions
will
15
convertible
in
were
funds
Co.—Registers With SEC—
northwestern
value),
2,698.857
have
Jan.
company's
cumulative
par
with
the
of
5%%
two
1981, are now available for delivery in exchange for temporary
The Chase National Bank of the City of New York, 43
1,
bonds
Sunray Oil Corp.—Plans to Call Preferred Stock—
The
securities
while the distributions from
than $750,000,
Definitive
Preferred
—
covering a proposed offering of 600,000 shares of common stock
(par $5).
Proceeds of the sale will be applied towards construction
expenditures expected to total $51,850,000 through 1956. The offering
1952.—V.
portion
from
working
2274.
p.
letter
stock
common
approximately 2,500
States
N.
4,
Sucanal
of
the
of
Webster-Chicago
will be underwritten by
has announced the appointment of Claude E. Boillot
shares
Fund
Income
rials, United States Steel Go., announced on Dec. 17 that Irvin I*.
Clymer, President of the Michigan Limestone Division of the company,
will retire on Dec. 31.
Hugh Sutherland Lewis, who has been Executive
Vice-President of the Division, will succeed Mr. Clymer.—V. 176, p. 2067.
SEC
company has brought in
bringing the present total to
Suez Canal Co.—U. S. Representative—
Room
1,000 shares
company
The
company
United
75,000
W.
Mr.
Dec. 8 filed
on
without underwriting.
Collin,
The
sale
the
from
United States Steel
See
2283.
p.
of
*4,000,000 shs.
Dec. 11 offered 25,convertible preferred
reduce
,
2169.
p.
share.
company's business.—V.
Toledo Edison
the
wells
gas
Nov.
share.—V. 176,
per
company
covering
corporate purposes.
Sterling Oil of Oklahoma, Inc.—Reports Progress—
The
(par $20)
on Dec. 2 filed a letter of notification with the SEC
shares of class A common stock (par $1) and 2,500
participating units to be offered in combined units of 30 shares of cla«s
A stock and one participating unit at $120 per combined unit, without
underwriting. The proceeds are to be used to increase capitalization.
Live
Tijuana Mines, Inc., Phoenix, Ariz.—Files With SEC—
covering
174,
distributions
Accumulative Fund shareholders
176, p.
The
on
cumulative
per
proceeds will be used
the
The corporation
12
stock
used for working capital.
be
to
shareholders
more
United
Dec.
Offered—McKelvy & Co.,
stock
Starrett Co., Athol, Mass.—Files With SEC—
of
of capital
•
Paul
letter
shares
Funds, Inc.—Distributions to Shareholders—
Thus
owns
in
to be used for
Investment Corp., Pittsburgh,
,
Dec. 12 filed a letter of notification with the SEC
on
year-end
Western
(L. S.)
253,008
97.6%, were subscribed through the exercise of
it was announced on Dec. 16. The 6,121 unwere
purchased by underwriters headed by Morgan
Virginia Electric & Power Co.—Definitive Bonds—
Thrift
-
Twins
propane
$1,750,000 from earnings derived from the sale of securities. 1 From investment income, United Income Fund shareholders
FINANCING
offered
are
to a total of 750
to L. J.
according
500
for
and
leases
letter of notification
a
common
Coaches,
gains were in excess of $1,500,000 according to Cameron K.
Reed, President. In addition, the distributions on United Accumulative
L000
1,700
5,500
:
corporation
Total
Thompson Creek Coal & Coke Corp.—Files With SEC
4,500
Co
6c
United
In
4,000,000 shs.
The corporation on Dec. 10 filed
or
proceeds are
M.
40,000
&
wells
corporation
interests
owns
EFFECT
test
the
Twin
are
capital
-
1952,
70C
number
offering of
recent
shares
United
350
*Of which 3,065,600 shares were issued to Harris S. Smith
(President)
and others in payment fer certain
gas and oil leases.—V. 176,
p. 961.
200,000
Inc
Higgins
&
Smith
The
None
<
.
,
12,
$1,828,500.
covering 4,000 shares of 6% preferred stock (par $20) and 4,000 shares
of common stock (par $1) to be offered at par, without underwriting.
1,200
Authorized
stock
covering
60,000
for
shares
1,550
complete
>
CAPITALIZATION GIVING
100,000
Inc
further details,
For
used
on
40,000
Durst,
Johnson
Zuckerman,
be
the Chicago Transit Authority for 100 propanecapacity. > A similar order was received
Co. and were offered at $48.25
200
900
-
additional
an
1,200
1,050
to
1"
,
of
Union Finance Co., Inc., Tampa, Fla.—Files—
—
are
'
receipt
51-passenger
this
Of
the
The
1,500
1,800
Oklahoma
»
at
case
900
proceeds
Large Order—
announced
subscribed
2,000
Co
15
Stanley
»
2,000
1,800"
Parvln
share), without underwriting.
capital.
Collins & Co
>
,
Dec.
rights at $42 per share,
53.
County,
30,000
Stroud
each
1,800
and
.
*
.....
purchase brings Chicago's propane fleet
latest
246,887
opposite
2,250
•
100,000
McDowell—
in
and
set
2,250
___
Co
Scott
;
Union Bag & Paper Corp.—Stock Subscriptions—
Of
Shares
Corp
6c
:
-
of
caption
2,250
Co
Ware.
Fageol," President:
In ' 1950, * Chicago purchased
for a total price of $8,117,500.—V. 176, p. 1773;
Optioned
£
2,000
Corp
Blosser &
Wagcnseller
in
Common
4,000
Boyce
Straus,
Trubee,
Oak
7,000
Co.;—
&
D.
net
leases
1,300
200,000
Co.—
in
;
purchase
agreement
shares
of
v
1^200
100,000
&
•<
shares
to
20
Oct.
on
vehicles.
•
severally
the
right
underwriting
the number
Inc.
&
capital.
Incorporated in
1,200
1,500
25,000
Co
25,000
Hammili
&
&
500
25,000
Co.
Shearson,
Hart
160, p.
The
700
25,000
Co
under
the
Son
&c
Newton
working
2,400
Co
of
below
have
1,800
&
number
Co.
Turner
Tri-State
and
on
of
buses
Fund
9,000
30,000
Saunders, Stiver & Co
Herbert
Rupe
&
Robert
has
company
fueled
(Okla.)—Stock Offered
Petroleum
Finance Corp. of Oklahoma City, Okla., and Wistar Am¬
bler Co. of New York City are
offering an issue of 934,400 shares of common stock (par one
cent) at 31V2 cents
per share "as a speculation.''
2,800
3,100
150,000
Winston
Shaver
Stein
•
25,000
Linn
&
6c
will increase production 25%
K. Gibbs, President, anTri-State is expanding to meet
plastic housewares
and
other
space
1953,
issued,
are
have
Texo Oil Corp.
3,300
Co
Beissner
National
—V.
1,200
5,000
Roney & Co
Rothbern
the
shares)
during
13, who added that
continuing
demand, for
$1,893,500 order from
1944,
1,
amount.
below
the
names
thereafter
in
of 5,000
named
company
their
and
provided
Company
John
1,800
25,000
Gardner.
the
opposite
Gueriri
&
Austin,
4,500
25,000
Inc..
_
Reynolds & Co
C. £). Robbins &
Rodman
100,000
Co
and
April
that
under the caption
"Optioned Shares,"
share plus accrued dividends, if any.
Dittmar
4,400
3,100
-
Co..
Peters, Writer & Christensen,
Prescott, Shepard & Co., Inc
underwriters
additional
and
Dec.
Freez-R-Ware
This
J
restrictive
preferred stock
names
Dallas
1,000
90,000
&
time
amounts
Texas
1,400
Hirshberg, Inc.
Paine, Webber,
of
specified
2,200
25,000
...
the
to
as
limited to
be
1773.
p.
user
The
will
176,
the
Leslie;
go to
at
to
are
Co., Inc., Henderson, Ky.—
Twin Coach Co.—Receives
§25,000 shs..
____
25,000
Co
Milwaukee
/
40,000
—
Co...
&
the
set
Shares"
Lentz,
1,000
25,000
—
Inc.
&
Miller
subject
dated
cumulative
class
from
Eppler,
7,000
90,000
Masten
that
proceeds
net
•
•.;
,
shares of 6%
of
Russ
4,000
3,000
Co
Mason-Hagan,
E.
40,000
80,000
Co
but
mortgage
•
The
housewares and
packaging containers and
is < the world's
of polystyrene.
It merchandises its products under the
plastic
largest
£130,000 shs.
without
Shares
4,500
200,000
._;
Co
&
Lomasney &
Mead,
H.
Co.—
Bissell
Lehman
D.
Inc
&
of
bonds.
issued
.
5%
of
stock
Moroney,
4,000
Co.,
indenture
these
covering
11
produced by
names
1,000,000
§25,000 shs.
be
may.
Zerikd Co.
and
corporation
on
and
items
$1,085,000
130,000 shs. *
bonds
Dec.
on
'
'
(par $20)—
Tex.—Files—
SEC
the
the company. <
u.
.
.
:
.
.
acquired two new hydraulic presses of eight ounce
capacity for molding plastic, and new production"lines-will be set up.
The
ten-year old company has become a leader' in -the*field-of
7
.Outstanding
*
due
equipment
this
larger
FINANCING
Underwritten
5,000
90,000
&
New
for
nounced
•
principal amount
purchase
to
$20 per
1,800
Jones, Kreeger & Hewitt
Kidder
PRE8ENT
with
Simpson, the selling stockholder.—V.
Tri-State
33A %,
B,
mortgage
the
15,000
successive
1,000
_
Kalman
M.
TO
Holding Corp.;
J.
filed
was
To Increase Production—
2,000
•
.Authorized
>
.
debentures,
aggregate
of
only
(during
800
EFFECT
notification
of
shares of common stock (par 25 cents) to be offered
(approximately 81 cents per share)
through Harry
Tri-State Plastic Molding
plus
par
.1
.\
—
first
"Underwritten
30,000
Inc
Co.,
,
2,400
;__...
and
'
$1,000,000
authorization
1,200
i
Ingalis & Snyder
Johnson, Lane, Space
series
fund
shares
preferred
4,000
Harbach <fc Co
C.
•
Texas.;
..
1969
secures
agreed
2,800
Co
Co
6c
of
GIVING
UNDERWRITERS—The
7,000
'
25,000
Hull
State
preferred stock
(par $10)
to
as
§If
the
1,800
90,000
at
retire
to
preferred stock, $100 par value per share,'
by Telephone Bond 6c Share Co.
and
Citizens Independent
Telephone Co., are being exchanged for 30,000 shares of common stock.
900
200,000
——
and
'•owned
1,000
1,000
Co
&
'
7,000
;
25,000
Co
purchase
facilities.
stock
£3,000
3,000
-
cumul.
which
3,000
150,000
40,000
Inc
Richards
Hill
Co.__
Talbot
&
4,900
25,000
&
used to
company,
1964
provisions
7,000
200,000
Gross, Rogers, Barbour, Smith
Hallowell, Sulzberger & Co
Hickey &
4,000
-
30,000
Granbery,
H.
1,
•Additional
limit
180,000
&
Hannaford
June
2,300
1,800
Co
Goodbody
the
bonds,
April 1,
sinking
5V2%
6%
50,000
Marshall
Fuller
due
f
Common
25,000
Corp.—
in
mortgage
1,800
—-
Cleveland
&
D.
First
7,000
150,000
—
Taft
■
35,000
—_
—
and
plant
,
'■ *" * 1,800
—
Co
&
Company
First
communities
——
i—
affiliated
an
letter
market
the option of the company at
prior to Jan. 1, 1957, the re¬
be
proceeds will
from
CAPITALIZATION
1,000
Draper, Sears & Co
Ferris
19
1,000
...
40,000
Davis, Skaggs & Co
Dempsey-Tegeler 6c Co
net
of $5,661,152.
Transcontinental Oil Corp., Dallas,
A
102,000
the
company's
50,000
_
Davies & Co..
at
dividends
thereafter.
BUSINESS—Company was Incorporated in Texas on Aug, 28, 1929.
It owns and operates telephone properties serving without competition
,1,000
1,600
25,000
'
—
price of $16 a share,
TWA will not issue the
28,094 shares offered to stockholders but not purchased.
—V. 176, p. 2274.
1,000
25,000
Co
&
is redeemable
accrued
decreasing
dividends
of
the
of
1,700
300
60,000
—
and
price
sold 353,£22 shares at a
for gross proceeds
Preferred Stock Offered—An
—
Subscriptions—War¬
Pierson, Chairman of the Board and R. S. Da¬
President, on Dec. 13, announced that as a result
of the recent offering of common stock to stockholders,
company's 5% preferred stock of $100 par value. The
remainder of such proceeds will be used for betterment and expansion
——
,
40,000
Corp
Co...
6c
.
U-
:___
Corp
Clayton Securities
Cohu
Inc
Barrett & Co.
& Thorndike, Inc
Clarke
W.
Winslow,
&
West
40,000
25,000
share
accrued
3,000
—_
Cantor, Fitzgerald 6c Co., Inc
stock
preferred
per
shares
3,000
2,400
1,000
—-
——
Brown, Lisle 6c Marshall
Brush, Slocumb 6c Co. Inc.—
of
(
Lee
TWA had
PROCEEDS—The
2,300
—
r——
The
$21
4,000
25,000
——
—
Co._
George D. B. Bonbright 6c Co
the
the SEC
mon,
1868.
p.
demption
1,900
1,700
"_1
Co—
&
Boenning <fc Co.
Boettcher
900
1,400
2,800
1,000
3,000
3,500
—
Davidson
Baiiey
16,000
50,000
Co.—_—
Ambler
Ames, Emerich & Co., Inc.
31
Worth, Tex.—Files
letter of notification with
a
Trans World Airlines, Inc.—Stock
ren
now
are
Eppler, Guerin & Turner and Russ & Co., Inc., on Dec. 4
publicly offered to residents of the State of Texas only
an
issue of 25,000 shares of 6% cumulative preferred
stock at par ($20 per share) and accrued dividends. Of
this stock only 15,000 shares have been underwritten.
Shares
$350,000
-
1971,
1,
Nov.
due
underwriting group, headed by Moroney, Beissner & Co.,
stockholders,
selling
debentures
Texas Telephone Co.
follows:
as
176,
47/#%
the
the 250,000 shares offered and the principal
of debentures and the number of shares which each severally
amount
five
filed
8
of common stock (par 10 cents) to be offered *
share through Degaetano Securities Co., New York, The pro¬
to be used to pay drilling expenses.
<
ceeds are
available for
delivery in exchange for temporary bonds at The Chase National Bank
of
the
City
of New
York, 43 Exchange Place,
New
York, N. Y.
$5,000,000 debentures and
A
Dec.
on
covering 300,000 shares
:
Tennessee Gas Transmission Co.—Definitive Debens.—
debentures.
UNDERWRITERS—The
A.
approved
stock, to be paid Dec. 30 to holders of record Dec. 15.—V. 176, p. 513.
which the parent company is not
for conversion of 5% convertible
"Obligation of a subsidiary on
£ Including shares reserved
liable.
subordinated
A.
11
declared
then
directors
Definitive
S.
to
on
convertible subordinated debentures,
Common
are
Dec.
increase
3,000,000 shares from 2,200,000.
stockholders
common
Monday, December 22, 1952
....
Trans-Texas Oil & Gas Co., Forth
Taylor Oil & Gas Co.—5% Stock Dividend— «/
Outstanding
*$800,000
*4,329,000
*100,000
notes—
agreement
mortgage
under V-Loan
Purchase
Chronicle
The Commercial and Financial
(2440)
of
its
in
use
apply the proceeds of its stock sale in
the Monongahela stock; and the remainder
general
corporate
conneetion
the
•
proceeds
with
of
program.—V. 176, p. 2318.
purposes,
their
its
including
construction
stock
sale
-
to
invest¬
programs.
carry
on
its
;
Volume 176
Number 5179
Western Light
The
company
...
Commercial and Financial
The
was
Dec.
announced that
11
of the 65,168
organized
Co.
& Telephone Co., Inc.—Subscriptions—
on
Chronicle
and
when
shares of additional
Gas
writers
natural
Co.,
1935
29,
business
Co.,'
Gas.
the
under
that
in
of
name
Gulf
until
name
States
17,
May
Oil
1947,
wholly owned subsidiary of El P.aso Natural
merged into the company with the name of the company,
was
the-
as
Gas
June
on
conducted
Western
common stock offered for subscrip¬
by its stockholders. 57;609 shares were subscribed
for through the exercise of rights. A group of under¬
writers purchased the .7,559 shares of unsubscribed stock.,.
Harris, Hall & Co., Inc., as representatives of the under¬
tion
(2441)
surviving
a
corporation,'
changed
being
Western
to
Natural
Co.
The
developing
and
lands,
engaged
the
in
the
in
business
prospective
production,
and
of
acquiring
oil
proven
gathering
and
sale
interests
and
of
vertible
their
preferred
.
to
which
intention
oil
that the
announced
been offered at $25 per
quickly
unsubscribed
stock
has
called
share and that the offering was
and the books closed.—V. 176,
oversubscribed
in
The
Kansas.
Western
Natural
Co.—Common
Gas
Stockholders
Of¬
New
fered Preferred Shares—The company is offering hold¬
of
ers
its
stock
common
shares of 5%
rights to subscribe for
183,002
share) at the rate of
a
of record
at the close of the business on Dec. 15, 1952.
subscription offer will expire at 3 p.m. (CST) on!
Dec. 29, ;1952. Stockholders are also being given an ad¬
ditional subscription privilege entitling them to sub¬
scribe, subject to allotment, for any shares not sub¬
for
pursuant
Weld & Co. heads
The
5%
convertible
quarterly
$33
the
at
Shares
of
prior
the
prior
or
si.50
stock
per
will
entitled
be
share
from
Jan.
1,
to
April 1, 1953.
Such stock .will be
accrued dividends,
and for the
1963, "at .$30 per share plus accrued
2,
stock
will
Dec.
31,
to
114,061
thereafter
the
and
convertible
be
unless
1972,
be
before
or
convertible pieferred
PROCEEDS—The
will
on
used
of
debt
net
the
to
retirement
net
White,
into
common
called
for
to
cumulative
1953
payable
redeemable at
was
which
000
such
for
The
stock
on
proceeds
extent
Dec.
stock
of
at
from
the
$226,000
and
share.
1972,
31,
$30
pr
sale
the
of
replace
to
in
each
stock
-
and
corporate
ar.d
purposes.
held
leasehold
otherwise.
by
series
(of
which
EFFECT
*By
stock
the
($30
were
PRESENT
to
as
approx¬
such
owned
date,
a
gas-condensate
of
in
($1
bonds
issued
the
to
Coast,
for
operation of the company's business for the drilling
develop or extend its presently proven properties in the
Permian Basin, San Juan Basin and Hugoton Field areas,
§Includes
for
2,500,000
convertible
pany's
convertible
2,333,000
through
$167,000
exchanges
Aggregate
or
annual
transfers
sinking
of
fund
May 31,
1957, -then
$797,000
through May 31, 1966 and then
the
drilling of
new
field
wildcat test
wells in these and other
EARNINGS—Total
Company
1952
on
were
a
operating
and
for
for
the
the
year
Western
Natural
three months ended
ended
of
May
31,
1952
Gas
convertible
of
to
preferred
stock
reserved
offices
at
100&
a
the
preferred
be
brokers,
sales
name
financing,
assets
or
sale
its
It proposes
will
finance
of
share.
per
to
and
in
business
kind
in
stock
March,
Western
to engage
any
The
is
to
the selling commissions
organized
was
offered
as
to
Investment
of
loans.
It
present
does
Co.
direct loans,
not
time.
be, used to enable the company to
company and for working capital.
possess
Proceeds
for
exceed
Cal-West
Pioneer
business
the
the
at
1950,
be
not
Co.,
Inc.,.
in
August,
instalment
property
any
of
the
stock
operations
commence
sale
lOVc.
as
a
The
shares
offered
to
stock
conversion
(including
PURCHASE
convertible
of
proceeds
Warnecke
be
also
the
from
&
Co.,
used
to
V.
176,
Inc.
retire
recent
of
private
$1,425,000
shorL-term
debt
placement
10-year
through
43aYo
incurred
for
notes
George
due
1962
plant-expansion.
2211.
p.
Winn
<fe
Lovett, Grocery
Monthly Instead of Quarterly
The
stock
the
directors
on
a
stock
share
per
considering the advisability of placing the common
paying dividend basis after the first of the year,
dividends
having
25.—V.
Dividends
announced on
company
common
are
monthly
Co.—May Pay
as at Present—
176,
been
pp.
Dec. 16.
The company has been paying
quarterly, the last such dividend of 30 cqnts
paid Dec. 10, 1952, to stockholders of record
2067 and 2211.
Wisconsin Central Airlines, Inc.—Name Changed—
for
reserved
PREFERRED STOCK
10,000
shares
changed
1952.
employees.
to
the
of
the
shares
com¬
of
stockholders)
name
of
this
corporation
officially
was
changed
to
North
Central
Airlines, Inc. on Dec. 16.
The new name was adopted by
company's stockholders several months ago, according to Arthur
E.
A.
Mueller,
President,
to more accurately describe the carrier's
five-State operation.—V. 176, p. 1607.
the
PLAN—The
preferred stock
offering at
for
The
such
company
(in
a
addition
later
time
to
employees of. the company, .and subsidiaries other than officers who
are
also directors of the company.
It is planned that after the ex¬
piration date of the subscription offering an offering of all or part
of said 10,000
shares will be made at ..such offering price (not less
the
Aug.
tions
as
were
arrangements
will be made, whereby employees may pay for their
shares through wage deductions and-will have the right, subject to
Delaware corporation having its principal
St., Houston 2, Texas,
The company
Main
reserving
$30
or
for
than
-
BUSINESS—Company is
executive
basis
consolidated
$1,052,903;
$4,367,130.
revenues
to
and
Nov.
1967.
shares
shares
upon
or
bonds).
preferred stock to be offered to employees).
EMPLOYEES
is
at
500,000 shs,
refunding
other
company
386,004
sale
company
See
company's
31,
offering by the
public
The
£183,002 shs.
May
,
for
3,660,021 shs.
$727,000
10,000
Exchange Commission—
registration statement with the SEC on Dec. 11,
covering 35,000 shares of its $10 par common stock, to be offered
will
value)__—Li_ * §5,000,000 shs.
then
through
21 'c
21 Yc
2067.
p.
through agents
W,
193,002 shs.
1962,
^Excludes
58'c
:
Corp.___.__
Whitney Chain Co.—Private Placement—
2,975,000
_U—
the
for
are
excluding 90,033
have evidenced
The company filed g
1952,
Outstanding
$2,975,000
value)
par
par
of
substitution
176,
after
company
Western Pioneer Investment Co., Oakland, Calif.-
<
FINANCING
3,500,000
$162,000
i
ap¬
$3,500,000
preferred stock______
terms
requirements
>
in
indenture of mortgage, the total
of bonds issuable thereunder is limited to $10,000,000 (exclu¬
amount
or
Dakota
company
the
of
Securities
isters With-Securities and
Florida,
approximately
of
-V.
Webster
of
(through
of
interests
,as
49.32
TO
i_
1966
due
stock
convertible
Common
sive
in
Area
and
remaining
stockholders
is
presently
Area
The
production
1962
57c
in
areas.
31,
GIVING
1962
Preferred
offered
development and explorapurposes.
The balance will be
Coast
.offered
now
Area
Southwest
North
Montana,
Gulf
severally
wells.
due
series
4 Var/o
case
company's
mentioned
of
Area
31," 1952
held
wells
gas
3%ft. series, due
contemplates the expenditure of approximately $4,500,the ensuing.12 months from such balance and from funds
from
wells
Gulf
general
programs
the
for
above
areas
_
or
applied
not
have
Brothers
Stone •&
mortgage and collat. trust bonds:
3 !4 %
-
Basin
in
of which leases as to
by production and leases
were
through May 31,
funds
rights
gas.
condensate
Area
Authorized
any1
at
and
the San Juan Basin
in
Northwest
July
held
acres
oil
gas-
the Permian
acres,
weie
133.23
27.13
and
with
produced
below
subscribe:
Lehman
(sometimes
company
during
derived
of
and
programs
used
and
of
condensate
Field
leasehold
Basin
the
of
as
,
CAPITALIZATION
the
incurred
interest
^First
sinking fund,
dividends.
redemption
the
of
in
net
net
oil,
Area,
Hugoton
owns
,such. leasehold .interests
wells)
company's former
preferred stock
and
approxi¬
mately $1,950,000 will be used to retire the company's outstanding bank
tion
acres
net
of
Coast
areas
of
hydrocarbons
the
Williston
and
held
.company
imately.. 537,612
date;
at
the
conversion
price of $15 per share of
common stock if converted on or before Dec. 31, 1962, $20 per share if
converted thereafter and on or before Dec. 31,
1967, and $25 if con¬
taking
each
the
651,673
upon
that
verted
in
in
Dakota
proximately
-
plus
beginning Jan.
time
rights.
beginning
share
per
of
of
-
preferred
rate
exercise
or
investment group which is under-*
an
writing the offering.
dividends
the
to
7?he
,
The
scribed
South
sale
considered by the company to be proven for the
gas.
The
company
also • owns
unproven
or
are
oil
leases
subsidiary)
and
share for each 20 shares held
one
of
"wildcat"
convertible preferred stock at par ($30 per.
the foregoing
Mexico, which
production
Gulf
and
also
company
production in
liquid
Texas
Mexico
New
and
production
present
the
from
Southeast
extraction
other
and
company's
principally
2211.
p.
distillate!
The
the
in
and
gas
stock
certain
to
White, Weld & Co
and
,
has
named
agreed to purchase from the company, in the respective percentages
opposite their names, any share not subscribed for through the
exercise of subscription warrants out of
the 92,970 shares of con¬
leases
gas
crude
in,
underwriters
9f
set
shares
is
company
exploring
and
UNDERWRITERS—The
'
certain
•
price) apd upon such other terms and condi¬
of directors may determine.
It is expected that
subscription
the
board
limitations,« to
pric paid.
.
-
,
have, the
company
.
repurchase
shares
at
the
Zenda Gold Mining
Co.
(Del.),
Seattle, Wash.—Stock
Offering—
'
The.company on Nov. 19 offered 1,200,000 shares of common stock
at
par
(10 cents per share), without underwriting.
The price per
share
may
be increased if
circumstances or developments warrant.
The
to
net
retire
proceeds will be used to discharge
production notes of $2,450; and for
working- capital.—V.
176,
p.
2211.
bank
loans
drilling
of $33,700;
operations and
10
(2442)
The Commercial and Financial
Chronicle
Per
DIVIDENDS
Name of Company
Share
1
Chicago & North Western Ry., 5%
Dividend announcements
■
tables.
In
the
first
(Directors
grouped in two separate
are
indicate
we
all
the
dividends
held
an¬
Name of
Affiliated
From
Fund,
net
Alberene
Allen
Share
Company
Inc.
Stone
Electric
6c
Realty
Co.,
Alliance
Ware,
Aluminum
Co.
of
A
pfd.
12
(s-a)
will
'/2C
vote
at
the
April
on
to
split
12-29
1-
2
2-12
5%
Aggregates,
Book
American
Bosch
No
action
tion
_
933Ac
common
(special)
(quar.)
Co.
taken
dividend
on
a
meeting held on
Distilling Co. (quar.)
American
4%%
Investment
preference
5%%
prior
$i.25
conv.
Co.
preferred
Iron
American
Natural
preferred
A
American
Co.,
28
Service
preferred
-
pfd.
(year-end)
$4
r.50c
Nitrate
payment
proval of
to
be
(subject
i Class
pfd.
2
11-
$1
2-
2
1-
2-
2
1-
6%
rG%
preferred
cumulative
Machine
Bessemer
Inc.
B'
common
Tool
1-
2
12-16
1-15
12-31
15C
1-31
1-
(quar.)__—
$1.50
(accum.)
Co
>on
Electric
(E.
$2.50
?
—
25c
♦
Stock
45c
-
_1
(year-end)
80c
_
,1.
$1.25
30c
(quar.)
30c
5%
preferred
prior
10c
Inc.—
$1.25
preferred
class A (quar.)
$2.50
6%
preferred
B'urriham Corp.
Burns &
Class
(quar.)
(quar.)
12-28
1-15
1-
1-29
1-
4-29
4-
8
t50c
4-29
4-
8
t50c
7-29
7-
8
t50c
7-29
7-
t50c
10-29
10-
10-29
10-
Oil
preferred
28VsC
31 Vic
Extra
Class B
Special
Steel
$1.12%
12-30
12-26
—37 %c
3-16
12-15
25c
1
Lamp
Canadian Vickers,
12-31
12-31
12-17
(quar.)
1-
2
12-19
t30c
1-
2
12-19
t30c
_____
1-15
12-31
12-23
12-16
Mills
(year-end)
(year-end)
Century Investors, Inc.,
com.
convertible
Chadbourn Hosiery
Mills, Inc.—
Common (stock
dividend )
4%% convertible preferred
!
(quar.)
Chambersburg Engineering
(extra)
Wines,
Fund,
Racing
$1
Stainless
12-30
12-23
stock)_I—II
$3 86
12-30
12-23
I„
$3.25
12-30
Steel
Economics
5
14C
12-23
4%%
12-30
12-23
59c
12-30
56 %c
50c
Ltd
+50c
18c
1-
2
12-23
1-
12-16
10C
12-12
9
12-27
12-26
12-15
I
stock),..
12-30
'5C
12-23
12-30
50C
(quar.)
*
3-
preferred
(quar.)
(year-end)—
~
—
2-
2
140c
1-30
1-30
1-15
1-17
12-24
IIIII
60c
12-27
III
140c
2
12-31
Is-a)_-
$1
12-22
12-15
$1.50
12-20
12-12
12-20
12-12
(quar.)
Co.
(quar.)
12-17
(quar.)
5c
2
25c
1-
2
.12-19
25c
Corp
1-
1-13
12-30
12-19
25c
quar.)
12-29
12-22
1-12
12-30
37%c
2-
1
1-15
$1.12%
2-
1
43c
Co.
(quar.)
(quar.)
pfd.
(quar.)
1-
2
Journal
1-
5
' 12-26
12-23
10c
(quar.)
$1.25
1-15
$27%c
40c
$1
12-12
1-
5
1-15
12-31
1-
12-22
1-
2
2
12-22
1-
2
12-22
1-
50c
12-26
12-30
2
12-11
(quar.)
&
12-30
25C
1-26
12-29
1-2,
12-26
50c
Worts,
12-19
Ltd.
t75c
(s-a)
1-15
25c
(year-end)
12-31
30c
(s-a)—
1-
12-23
12-23
2
1-
40c
Y.)
(N.
12-20
12-20
12-31
12-26
12-31
12-26
25c
(N.
—
2-
2
1-22
$2
J.) (quar.)
preferred (initial)
1-
2
12-19
1-15
12-31
44C
20c
(s-a)
Car
2
20c
(s-a)
12-15
12-
8
1-15
1-
8
2-
1-
8
$2.50
Co
25C
—
2
10c
Fund
Group
shares
(from
income)
12-19
12-
9
12-19
12-
9
16C
(accum.n
1-30
iy4c
(quar.)
3-10
20c
1-
1-15
2-27
1-31
t$4
—
1-
3
2
12-15
1-15
12-31
25c
1-
2
12-15
$1.50
2-
2
1-16
12-23
12-17
$1
Co.
(Rhode
Island)
$1.25
Co.
10c
Custodian
Fund
dividend
Bros.,
——
Ltd.
Mutual
net
*
{year-end)
Fund, inc.
investment
realized
(year-end)
income
and
Mfg.
La
Salle
$1.80
Lee
Gas
(quar.)
Lewis
(quar.)
Electric
(quar.)———
&
preferred
Brothers,
Wharf
Local
Finance
Preferred
12-31
12-22 '
12-12
$1
12-12
12-6
7%c
1-15
12-31
5-15
12-31
10c
1-10
35c
12-20
1-15
12-31
12-31
12-26
12-
8
1-15
$12 %c
1-31
1-15
{7%c
1-31
1-15
12-30
12-22
Co.,
6%
pfd.
(quar.)
common-(quar.)
(quar.)
Co.
2
1-19
1-
7
12-26
$1.50
37 %c
$1.12%
1-
2
12-20
1-15
12-31
2-
(R.
—
I.),
com.
(quar.)—
1
1-19
1-31
12-31
$2
(Mass.)
Corp.
2-
115c
Ltd
(quar.)
75c
30c
Corp.
Lewis
12-19
1-15
70C
A
:
Tire" Corp.
(Charles)
%
12-19
12-31
45c
class
Lerner Stores Corp.,
4 %
12-29
•
45c
(year-end)—
(quar.)
&
&
12-11
12-22
.'$1
—
(quar.)
Rubber
Lehman
12-12
7%c
University
Laurentide Acceptance,
Lawrence
.
1-15
50C
(accum.)
preferred
2
12-22
4%c
(quar.)
B
12-10
1-
20c
(accum.)
& Ishpeming RR. Co.
Langendorf United Bakeries Inc.—
Common
•
«12-20
$1.15
Co.
Extension
-
$11
(year-end)
6%, preferred
12-15
12-30
,
r-
gains
Ltd..
—.——
Kut-Kwicfc Tool,
6%
preferred
3
12-16
72c
capital
Co., 6% partic. A (quar.)
Klng-Seeley Corp. (quar.)
Kirby Lumber Corp. (year-end)—
Kroehler
5%
$50c
Publishing Co.,
City Structural Steel Corp.—
Year-end
1-
15c
Kerr-Mfg.
12-22
8c
1-16
7
1-15
9%c
from
Kansas
Leich
25c
1-26
1-
75c
—
(quar.)——
common
Foundation
from
1-15
-
1-15
12-24
70c
Corp.
Trust
Class
77C
1-31
12-31
5c
Lake Superior
$2 par
>3-19
12-18
10c
Corp.
Jenkins
-
2-
12-18
3-31
J50c
(quar.)
Mfg.
1-15
j 20c
125c
12-24
12-24
25C
;——
Guaranty
Motor
Stock
1-15
I
12-19
$7
(quar.)
Lumber
preferred
Jefferson
1-15
2
12-19
12-19
12-24
75c
—
Jacobsen
12-24
2-
12-24
12-24
33c
Co
Co.,
Investors
12-23
t20c
8
12-15
12-22
25c
—
Pipe Line Co. (s-a)
convertible debentures are being called
for redemption on Jan.
15.
The right
of conversion expires on Jan. 14
11-28
9
12-
2
4%
11-28,,
12-31
1-
15c
Interprovincial
11-28
1371/2C
(quar.)
com.
12-22
Inc
Insurance
Inc.
Johnston
7%c
(quar.)..
Empire Brass Mfg. Co., Ltd., 5%
1-15
Dec.
—
11-28
?
.
(interim)
(year-tnd)
Corp.,
on
(year-end)
Hardart Bakeries
Aviation
11-28
12-23
$1.67
(quar.)
Endicott-Johnson
12-18
Intercolonial Coal Co., Ltd., 8% pfd. (s-a)
International Milling Co., 4%
pfd. (quar.)_
International
Textbook
Co
11-28
12-30
$2 48
stock)..—II-•
Emerson Radio & Phonograph Corp.:
4%
12-23
$4 20
,11
stock)
Gas
12-18
2
(accum.)
Industrial Silica, 6%% pfd.
Institutional Shares, Ltd.—
11-28
stock)
Laboratory
Co.
12-18
2
1-
Extra
11-28
Co., com. (Increased
preferred (quar.)
Mfg.
&
Fire
Radio
Income
11-28
17c
common
Elizabethtown Consolidated
2
1-
income..
Ltd.
preferred
&
Hupp
11-28
$4 11
Ekco Products
Elder
1-
$1.50
(quar.)
common
preferred
Bridge,
Title
5%
11-28
stock)"———
3-20
1
25C
held
———
Dairy
Hudson
11-28
.
par and
Horn
11-28
10c
3- 4
4-
25c
Household Finance, 4.40%
Howe Scale Co., common
11-28
or
1-15
3-13
40c
investment
Horder's,
11-28
$2 32
2-16
12-19
2
20C
11-28
stock)—!!II
2
2-
$1
-
——
(quar.)
Towing,
Hall
80c
11-28
or
2
$1.12%
(quar.)
(quar.)
Walker-Gooderham
Home
11-28
Associates—■
12-19
1- 2
12-30
12-23
Electric & Musical Industries, JAd.
(year-end)
2%%
Inc
preferred
Convertible stock
12-24
$4 59
(quar.).
Utilities
1-30
stock)^
Association—
no
Eastern
12-30
12-23
or
2-
$1.75
-
—-•
meeting
common
Quarterly
11-28
$1.50
Talc
Common both
Eastern
12-24
12-30
Extra
12-31
12-30
$1.58
Transportation
Magnesia
A
3-
10c
—
5
12-29
25C
—
(Edward)
Home
11-28
Linoleum, Ltd.
Ltd.
Co.,
25C
(quar.)
common
Hoffman
11-28
12-23
(year-end)
Paper
12-10
1-
12-30
II
1-15
12c
Ltd.,
Coal
12-20
12-24
$5.89
stock)
or
at
1-10
56 ViC
(quar.)
Ltd.—
Mines,
Co.,
Lakes
Hiram
11-28
stock)—"!
or
common
preferred
non-cum.
Hines
11-28
12-23
or
or
Co.,
1-10
1-24
—-——
,
Inc.,
Harris,
11-28
12-23
8c
or
cash
&
25c
1-12
12-30
4C
preferred
&
7
12-30
in
Oilcloth
1-
12c
$3
12-15
1-24
11-28
stock)"———
12-29
5
3-
(quar.)—
Hartford
11-28
12-23
1
1-
25C
Haverhill Electric Co
11-28
12-30
15c
Steel
1-31
50c
-Participating
Chateau-Gal
Fabrics,
7
37 %c
(year-end)
preferred
12-23
2
1-
12-31
13c
$3.85
2
(quar.)
Inc.
Hamilton
11-28
II
or
common
Guardian Mutual Fund,
Gustin-Bacon Mfg. Co.
11-28
12-30
2-
$1.12V2
Foods,
From
11-28
12-23
lgc
series
Corp.
Eastern
12-30
14c
t$1.25
2-18
12-31
JO-for-1.
11-28
14c
(quar.)
2
5-
2
5c
(quar.)
Hayes Industries, Inc.
47c
3-10
5-15
1-
Griess-Pfleger Tanning Co. (quar.)
Growth Industry Shares
(year-end)—
11-28
12-30
12-15
1-
will vote at a special meet¬
ing to be held early in 1953 on a direct¬
proposal to split the capital stock
Fund—
4c
12-23
20C
(quar.)
common
Co.,
taken
12-22
50c
—
—■
Manitou
12-22
12-30
$1.50
(quar.)
com.
12-30
5%
dividend
1-23
35C
or's
11-28
12-23
1-15
Stockholders
11-28
12-30
12-15
Great West Life Assurance Co.—
11-28
l3c
(payable
1-31
$1.25
$1.
12-23
45c
stock
(stock
Pumps,
7%
11-28
stock)
12-15
2
50c
Common
11-28
12-30
15C
40c
__
(quar.)
12-23
12-30
...
37 %c
37%c
(quar.)
Aguirre Sugar Co.
$2.27
2
1-
tlOc
—
(quar.)—.
H.)
preferred
Great
11-28
$1.10
1
1-
$6
-
& Sons
prior
Extra
11-28
stock).:
2-
$1.50
(quar.)
■
preferred (s-a)
Wares, Ltd., 5% pfd.
(P.
action
5%
11-28
12-23
12-26
12-26
12%c
-11
1
(Interim)
Co.
preferred
Goulds
11-28
12-23
stock)
or
..
4
4
IOC
11-28
12-30
12-17
22-
12-20
11-28
12-30
12-27
12-31
11-28
12-30
12-17
$1
7
10c
T. & W. N. C.
Eastern
12-23
2
12-22
Gordon
12-24
12-23
$3.59
series
25c
Central Coal & Coke
Corp.
Central National
Corp.
non-cum.
12-12
50c
—
Corp., common (quar.)
preferred (quar.)
Dravo
1-
1-
1-
2
12-27
75c
12-24
2
$3.60
Extra
Dryden
2
1-22
1-
12-30
4% preferred (quar.)
Goodman Mfg. Co. (year-end)——
12-29
12c
convertible
Dominion
E.
t25c
Case, Pomeroy & Co
Centennial Flouring
12-19
stock)——
Amer. deposits rets, for ord.
reg.
(Joseph)
Crucible Co
Dominion
1-
8
1-10
1-15
35c
-
Advertising,
preferred
State
5
$4
stock)
Dixon
2nd
t35c
*
25c
6c
Special (payable in cash
Distillers Co., Ltd.—
Dominion
(special)
Ltd.
12-15
1-26
$15C
tl5c
Ltd
12-26
1-
1-
12-15
1952.
12-22
1-15
series
Tobacco
12-15
12-15
25c
Admiral Corp.,
Motor
12-26
12-26
t7c
Fund--,
Canadian Cottons, Ltd.—
Common (reduced
quar.)
«<% preferred (quar.)
Canadian
12-26
> 2
12-24
93 %c
2
12-29
25c
(quar.)
Golden
3-10
7c
Special (payable in cash
1-31"
25c
General
Cifj&dian
25c
1-13
—
(quar.)
Extra
Canada
12-15
12-12
40c
1
or
Special (payable in cash
Railroad series
12-15
-
4-
2
1-
12-31
5c
40c
J.)
Co.
11,
12-22
stock).
or
No
12-22
2
9c
Public Utility series
Special (payable in cash
Railroad Equipment series
2
(quar.)
2
1-
1-15
2-11
$1
(quar.)
Brothers, Inc.,
Golden
1-15
1-
15c
(J.
$4.50
1-16
2-16
12-22
12-12
1-15
25c
2 'A %
(quar.)
7%
preferred
(quar.)
Godchaux Sugars, Inc., class
Class B
12-16
1-
Coast
12-18
(quar.)—.—
common
2
1-
series
50c
(quar.)
-
1-
2
10c
Investment Fund
Special (payable in cash or stock)
8
1-
1-31
2
12-20
25c
(quar.)
Globe-Wernicke
12-16
or
Special (payable in cash
8
•
}50c
series
Pacific
8
t50c
Co.,—
i6'/4c
2
1-
20c
25c
—
1-
or
Special (payable in cash
$1.25
—
(quar.)
Year-end
12-17
$2.50
•
or
Steel
41/2 %
12-15
12-26
$1
10c
Special (payable in cash
8
J50c
12-20
20c
series
Metals
8
150c
preference
CamP:Mfg. Co.,
Chemical
1-29
$4.50
Merchandising series
12-28
(quar.)
5
Funds—
Ltd.
Oil
Shoe,
Glatfelter
12-11
series
or
12-23
(quar.)
"B"
Corp.
Outdoor
$4.50
12-12
7C
cash
12-26
Inc.—
preferred
preferred
Gielow
12-11
10c
Special (payable in cash
12-18
12-19
12-19
series
in
25c
1-
10c
Gimbel
2-20
12-27
He
(payable in cash
5%
Bakeries,
12-22
15C
Special (payable in cash
12-28
12-29
t$1.50
I__I
California Packing Corp. (quar.)
Cfctffo'rnia Portland-Cement Co;
$2
2
1
50c
or
Co.,
Gillette
12-22
(quar.)
(payable in cash
Machinery
conv.
-4f/a%
Central
1-
3-
12-29
50c
cash
1-13
12-23
(quar.)
Bronze
12-18
12-29
Insurance Stock series
12-28
12-29
$1
Special (payable in cash
Government Bond series
,
12-28
1-15
40c
preference
Food
12-22
15c
class A
pricr preferred (quar.)
non-cum. preferred
(quar.)—
Butler Mfg. Co., common
(quar.)
p%
12-31
1-15
preference.
"Class A
.Class B
Celotex
2
1-15
$1.25
preference
A
BtiSh Mfg.
5 •
1-
12-30
.
A
*4%%
12-19
5
30%
(payable in cash or stock)
Electrical Equipment Series
Special (payable in cash or stock)
12-19
2-
33%%
Special
12-19
5c
B
.'Class
2
2%c
'Class B
.Class
2
1-
17 %c
(year-end)
Co., Ltd.,
1-
12-30
2-20
25c
in
12-22
1-30
20c
Co.
General
1-15
dividend)
Diversified Investment Fund—
Special (payable in cash or stock)
Diversified Preferred Stock Fund
12-20
15c
Stock
Payable
12-10
12-20
$1.25
7%
preferred
$1
(quar.)
Diversified Common Stock
12-17
12-22
2
25c
(payable
preferred
Gannett Co., Inc., class B conv.
pfd.
Class B
6
75c
_
(payable in cash
12-26
1-20
Industries, Inc. (quar.)
& Schmidt
Brewing Co
Mfg.
Gabriel
6
series
Special
12-19
12-31
Extra
5%
2
40c
(quar.)
Buckley Building Co.,
Budget Finance Plan,
Class B (quar.)
1-
5
dividend)..
or
12-12
20c
5
3-
Corporate Bond series
12-22
80c
(year-end)
Newspapers,
2
11-
Fuller
12-19
3-
(extra)
!_
(quar.)
Brothers, Inc.
Chemical
2
1-
1
1
Co.
Special
1-12
1-
2
1
Building Supply series
1-12
2
$28%C
common
5% preferred (quar.)
Brown-McLaren Mfg. Co.
Brush-Moore
35C
2
1-15
1
1-
4-
common
Special (payable in cash
12-22
2-
&
Bank
12-15
2-
2-
2-
4-
(year-end)
Special
12-18
25c
B
Aviation
12-30
2
5
25c
Special
12-19
1-
5
1-
50c
Lines
Special (payable in cash
Automobile series
12-12
12-31
1-
$1.13
Agricultural series
1-15
12-30
1
1
$1.12%
&
A
12-22
12-26
series
General
(quar.)
Diversified Funds, Inc.—
12-29
12-26
22-
2-
(quar.)
class
Dean
12-17
2
1-23
20%
Co., new com. (initial quar.)
Bradley (Milton) Co. (See Milton
Bradley).
Bright (T. G.), Ltd., 5%
preference
Brink's, Inc.
Broadway Market Corp.
(extra)
Co.,
9
2-
12-30
$1.50
Chemical Co
Boston Herald Traveler
Corp.
Boston Insur.
Durrell
1-
12-24
A
12-12
12-12
75c
Fuhrmann
G%
Seal, Ltd. (quar.).
Corp. International Corp
Davidson
12-29
40c
(s-a)
(quar.)
Blockson
Brown
.
9
|5c
(extra)
Co.
dividend
1-
Frontier
at the
(s-a)
12-22
2
6c
Custodian
General
....
(stock
1-
12-22
31%c
(quar.)
preferred
General Crude
(quar.)
Co.
preferred
junior
Utilities
be
Dana Corp., 3%%
pfd. series A (quar.)
Davega Stores Corp., common (s-a)__
5% preferred (quar.)
9
50c
Corp.
W.)
will
2
—
(quar.)
Extra
(year-end).
Co.
conv.
$5
Corp.
America,
General
(quar.)
Shoe,
Lumber
Class
12-16
12-16
(quar.)
Ltd.
Blackhawk-Perry
$1
12-16
2
2
Lumber
(quar.)__
(Jersey City)
Co.,
of
General
shares,
(stock
Coach
Rubber
Motor
Franklin
ac¬
Extra
Corp.—
Securities
Foods,
ckle-Seagrave,
Bliss
2
1-
Motor
Cork
Class
12-16
$1.50
(quar.)
Corp.
Co.
Co.
Co.
preferred
Crown
12-19
37 >/2C
Corp. (quar.)
Beverly Gas & Electric (quar.)__
B
1-
2
1-
Bavstate
Best
1-
5c
participating preferred ts-a)__
Baush
12-30
5c
(quar.)
6%
Gin
Chemical
Crossett
8
(quar.)
12-31
12-29
$2.50
Bay
Crown
8
5c
Securities
Assurance
Casualty
Cowles
8
(quar.)__
1-20
50c
...
Craddock-Terry
8
2
3c
Baldwin-Lima-Hamilton
Cash
2
1-
75c
Co., Ltd., 4%% pref. (s-a)
Fort Pitt Bridge Works
(year-end)
Frankenmuth Brewing
declaration.
(quar.)_______
Continental
&
Bank
-.
held.
1-
12-22
15c
———
~
(quar.)—.—
Corp. of America, com.
preferred (quar.)..
5%
2-
$1.08%
common
preferred
Continental
12-20
2-
5%
5%
12-17
30c
no
12-20
12-15
6c
Telephone
Mills
Ford
12-31
2
1-
12c
per San Diego share)
Power Co., common
(quar.)
Continental
12-10
25c
♦
Baldwin Co.,
'
6-26
12-22
1-2
1-15
$3
quarter
12-22
2
1-
3c
Extra
preferred
4%
12-22
22%c
(quar.)
preferred
Bankers
12-26
12-30
$3
1-15
J7c
Ltd..
55c
share
Tire
Brothers
Flour
12-26
51c
dividend
a
(s-a)
_
National
Florida
12-26
12-31
47%c
of fractional
4.52%
Coos
1—
5c
A
1
12-31
$11
Continental
(s-a)
Extra
.
$1.50
3
1-
13c
1
Container
ap-
Extra
Z
7-
12-29
1-30
12 %c
on
each
lieu
4.50%
12-15
12-19
5
12-15
2-16
Extra
to
,
Automobile
12-12
2
1-
40c
_
^■4% % preferred (quar.)—
j>{
1-
of
Consumers
meeting
29)
5%
preferred (quar.)
Atlantic City Electric Co., 4 %
4.35% preferred (quar.)
Devices, Inc._
Banking,
12-15
12-24
4%
;
consecutive
taken
for
in
rate
Corp.—
A
$3
dividend).
Co
(quar.)
fourth
stock
12-15
12-26
12-22
Printers
was
paid
12-16
$2.25
(quar.)
Aykansas-Oklahoma Gas, 6% preferred
Associated Telephone Co., -Ltd,—
Audio
2
9
$1
Dec.
on
5
1-
the
tion
5
1-
12-26
Corp.,
(Pa.) (s-a)
(from income)
12-27
12-29
6c
Extra
Consolidated Vultee Aircraft (stock dividend)
l/10th share of San Diego Corp. common
1-15
11-
25c
—
stockholders at annual
held
2
1-15
$2.25
class
on
2-
1-15
$6
com.
For
1-15
First
12-22
1-10
1-15
(quar.).
Consolidated Textile Co., Inc.—
12-29
52c
._
(quar.)
Anglo-Lautaro
9
2
$3
—
^——
Hocking Glass Corp.,
preferred
1-
2-
12-26
35c
Co.
preferred
Firestone
2
f$1.25
preferred
(quar.)!
preferred (quar.)
$2.20
2-
(quar.)
International
Hotel
preferred
Increased
12-26
24c
Connecticut
12-23
60c
—
(year-end)
(s-a)
Anchor
12-15
$1
(s-a)
$4.50
12-15
12-15
12-31
37'/2c
——
(liquidating);
Ctfs.
(liquidating)
Ajnerican Verre-Mural
American Wringer Co.
Ambskeag Co., common
.
1
1
25c
—
$3
preferred
11-
12-20
2
(quar.)
(stock
partic.
Fisher
$2.04
$2
1
1-
50c
Corp.
1-15
—-—
3-
Co.
(s-a)
12-23
50c
1—
common
Company
Fidelity & Deposit Co. of Maryland—
12-15
12-24
(quar.)
Brewing,
Felters
12-23
12-22
2
2
6
15c
20c
Participating
Inc.—
Fund, Inc.
Connecticut Light & Power—
$1.90
preferred
(quar.)
12-15
10c
Association
$4.50
1
45c
(quar.)
(bi-monthly)
Co.,
1-
25c
—
——«,
American Turf
'/8c
31'/4C
—
common
50c
1-
25c
Co.
—
12-
5%
40c
(Frank)
0%
12-24
12-29
Foods
12-15
15c
-
Special
Fehr
12-15
1-
25c
Commodore Hotel, Inc
1-19
50c
Gas
Co.
1-29
2
12-30
pfd.
5%
Gas
C.)
Federal Insurance Co.
1-15
$2.25
(quar.)
Elec.
Commonwealth
$1.31 %
(quar.)
Y.
Ltd.,
Concord
(quar.)
(quar.)
News
1-19
50C
Works
Extra—i
>.
2
18.
Co.
(quar.)
American Molasses Co. (quar.)—
American
2-
2-16
25c
Special
of Illinois—
series
(N.
Enterprises,
Community
Mfg.
American
Dec.
Y.)
Ohio
12-22
declara-
(quar.)—————•—
pref.
American
6%
2
62%c
(quar.)
1-
Fairmont
12-23
12%c
(quar.)
(quar.)
(Chicago) (year-end)
Equipment, Ltd
Wharf
(N.
Holder«
Payable of Rec.
10c
Inc.
Fate-Root-Heath
12-23
12-31
$1
River Packers Association,
Commodity Corp.
12-15
$1.25
12-31
35c
Yards
(N.
Co.
Commonwealth
3-10
1
12-20
$1
—
—
at
American
4-
Corp.—
was
(year-end )__
Extra
(quar.)___
preferred
American
Farm
Commercial
preferred
12-17
12-17
Securities
Combined
common
two-for-one.
$3.75
American
12-24
12-24
50c
(quar.)
Columbus & Southern
di¬
a
Co.
Yards
Stock
Co.
Trust
Columbia
annual
16 on
the
&
Mills,
When
Share
Products Co.
(stock dividend)
Fairchild
Camera
&
Instrument
Corp.—
Year-end
12-19
12-23
$2
Bottling Co.
Cockshutt
Colonial
12-15
3-10
$2
30c
43%c
Stock
Union
Trust
Cola
Coca
12-19
12-24
Land
Clinton
12-22
$2
(quar.)
com.
12-20
75C
,
held
proposal
Union
Cleveland
12-18
2
1-
30c
—
America,
meeting to be
Cincinnati
Company
Co.
—
(quar.)
Cincinnati Gas & Electric
12-23
12-29
5c
(extra)
Stockholders
rector's
series
25c
10c
Erwin
(year-end)
preferred
Cleveland
Inc
Alloy Cast Steel
7%
Coach
Evans
$1.50
Common
Holders
income.
Corp. of Virginia
Equipment (quar.)
&
Alliance
1-20
meeting
a
12.)
Chicago Railway Equipment Co.—
Payable of Rec.
(quar.)
investment
at
Per
Name of
Erie
Extra
ously announced, but which have not yet reached their
payment date.
When
action
Monday, December 22, 1952
.
Holders
Payable of Rec.
pfd.—
Chicago Electric Mfg.—
$2 prior preferred A (accum.).
Chicago Mill & Lumber (quar.)
nounced during the current week. Then we follow witn
a second table in which we show the payments previ¬
Per
deferred
Dec.
on
When
..
12-24
12-15
10c
2-
2
1-15
11 %c
3-
2
2-
5
1-15
1-
2
10c
Volume
176
Number
5179
...
The Commercial
and
Financial Chronicle
(2443)
Per
Name of Company
Share
London Canadian Investment Corp., com
$3
preferred (quar.)
Class
A
voting
Lone Star
When
Per
Payable of Rec.
115c
12-29
Name of
12-18
Richman
(quar.)
12-29
12-18
1$3
12-29
12-18
Rochester
Rose's 5,
Rittenhouse
25c
1-
2
12-15
15c
1-
2
12-15
Class
$2
$1.50
1-
2
12-22
1-
2
12-22
$2
Ludlow
$6
Typograph
preferred
Ludlow
Valve
5 *2%
Co.,
1-
2
12-22
20c
12-26
12-15
27 *4 c
12-26
12-15
$1.50
1-15
12-31
$1.50
1-15
12-31
common
(quar.)
Mfg.
Co.,
preferred
noi-cum.
MacAndrews & Forbes Co.,
6%
preferred
(quar.)
Macy
(R.
H.)
&
(year-end)—
com.
(quar.)
(year-end)
com.
_
—
preferred (quar.)
preferred series B (quar.)
4%
55c
preferred
Maine
Central
6%
prior
McBryde
$2.50
&
Medusa
(quar.)
12-26
6
12-26
Shawmut
12-26
12-16
12-
Refrigerating
A
12-30
12-24
12-31
12-24
40c
Corp.,
(quar.)
;
12-31
12-20
12-
12-20
12-
3%
Midland
25C
Co.,
(quar.)
common
preferred
(quar.)
Sons
Extra
Co.,
(quar.)
(year-end)
Bradley Co.
Mississippi Shipping
-
(quar.)
Mississippi
Valley Barge Lines
(liquidating)___
Edison
Morrell
Co.
Co.
Mountain
States
Telephone
Mfg.
&
Pressure
12-24
1-15
1-15
Bedford
New
Corp.
25c
Storage
Gas
Warehouse
Electric
&
(extra)
12-31
& Western Ry., 4%
adj.
& Judd Mfg. Co. (quar.)
Missouri
Northern
Co.
of
—
$1.50
12-20
12-15
1-15
12-23
Ry.
Northern Redwood
States
Common
$1.12*2
1-
2
1-
2
25c
2-10
12-26
Lumber
1-20
Co.
12-22
(quar.)
90c
1-15
$1.02*2
1-15
1-15
25c
12-26
(quar.)
12-29
12-29
12-29
12-19
60c
12-15
12-12
12 *2 c
Office
Specialty
Co.,
Ltd.
(quar.)——.
Old
Dominion
Insurance Co.
Oregon-American
Otis
Mfg.
Elevator
Co.
1-2
50c
(extra)
2
12-22
12-15
12-20
12-15
12-23
12-19
$1
1-24
The
Co. (year-end)—
estimates that 68c of
dividend
$2.41
Pacific
from
is
is
and
from
ordinary
capital
Corp., 5%
preferred (quar.)
$4.25
4%%
preferred
Pacific
Power
pfd.
1-15
2-
2
2-
1-26
1-10
Cement
Peerless
Pemco
Corp.
(quar.)
Corp.,
preferred
25c
(quar.)—
common
Year-end
$3 preferred
(quar.)
Pennsylvania Power Co.—
4.24%
preferred
Morris
4%
&
preferred
(quar.)
3.90%
Co.,
common
Pierce
Paper
Co.
1
1-15
$2.50
12-31
12-20
12-30
12-22
97*2c
:—
(year-end)—
American
30c
Plainfield
shares
Uhion
Wire
Portable
<fc
(interim)
_•
Cable
Corp.
7*2%
Prentice-Hall, Inc.
17*2C
(quar.)
5c
for
each
share
Car
Common
4*4%
(resumed
4*4%
Quebec
Reed
$2
Regal
Co.
Telephone
(C. A.)
B
(quar.)
com.
2
1-15
2
1-
12-19
3-16
2-18
1-
1
2
1-15
3-
2
2-13
3-
2
$1.06*4'
140c
1-10
2-
1
1-21
25c
2-
1-
1-21
5c
12-31
40c
Corp. (quar.)———
1-22
50c
Corp.
Racing
1
50c
—
(resumed)
Association,
Inc
.
(stock
Gooderham
1-22
10c
2-
15c
1-15
1
12-22
1-
1-
7
7
12-31
1-
2
1
1-15
1-27
12-19
&
12-27
12-27
12-17
&
Terminals
class
A
Electric
Co.
15c
(quar.)
Hotel,
1-
$1.50
2.,
2-2
1-9
American
Home
60c
2-2
1-9
American
75c
12-31
12-16
1-15
12-29
60c
$1.25
common
(quar.)_^
common
(quar.)
preferred
A
4-
(initial)
1-15
1-
12-31
12-18
1-15
12-31
2
12-15
1-
62*4c
1-
2
12-15
2-2
1-2
2-2
1-2
we
being given in the
preferred
Abercrombie & Fitch,
Abltibi
$6
&
45c
$1
1-
2
12-
(s-a)
$3
1-
2
12-19
pfd.
!>_
Paper
Common (quar.)
$1.50 preferred
Aluminum
$1.10
1-
7c
2
12-30
12- 5
5
12-24,
Co., Ltd.—
Acadia-Atlantic Sugar Refineries, Ltd., com._
Class A (quar.)
Acme
Holdsrt
Payable of Reo.
(quar.)
(quar.)
Petroleum
Power
Whan
Share
common
1-
2
12-
1
1- 2
12-
1
112 *4c
1-
2
12-10
130c
1-
2
12-10
2- 1
1-15
37*4c
♦
Alloys, Inc.—
preferred
(accum.)
1-
5
12-18
1-15
12-19
25c
1-
2
12-
8
1-
2
12-
8
$1.25
1-
2
12-19
1-
2
12-19
1-
2
12-19
$1.25
68 %C
75c
American
Metal
$1
12-30
12- 9
43 % c
1-
12-18
2
12-16
1-15-53
l-i
4-15-53
4-1
1-2-53
12-12
4-1-53
3-13
$1.50
12-31
12-15
30c
.1-
2
$1.12*2
1-
2
50c
12-11
12-11
12-23
12-
3
87 *2 c
1-
2
12-
3
87 *2
c
1-2
12-
3'
$1.75
1-2
12-26
.;
(quar.).!
15c
1-
1
12-12
15c
1-
1
12-12
10c
1-
1
12-12!
1-
1
$1
20c
12-12
40c
for
each
1-
2
12-12
$1.50
1-
2
12^12
3-10-53
J 2-31
40
com.
*
-
(quar.)
25c
1211:2'
1-10
12-31
25c
1-10
12-31
$1.50
1-10
12-19
87*2C
12-30
12-16
15c
2
1-
2
12-12
25c
2
1-
50c
..
(quar.)_
1-
2
12-10-
40c
12t15
12-26
$1.75
1- 2
12-10 *
12-10,
97*2
12-29
12-29
12-1
10%
dividend)!
(stock
com.
(quar.)
12-31
12-11
25c
12-29
12-1-6 1S>
12-29
12-16
„
.
10c
$1.12*2
quar.)
37 *2 c
(quar.)_
Snuff
preferred
1-15
25e
(quar.)
Products Co.
(incr.
National Fire Insurance
Co.
Razor
Co.,
12*ac
(quar.)
Shipbuilding
common
(quar.)
12-12',
12-1$ 1
12-15
12-17
12-30
12-23
12- a
12-23
12-
5'
1- 2
12-
4'
1-
12-
*
2
12-12:
Co.
12-31
12-12
12-31
12-12
(Indianap¬
-
-'
30c
(quar.)
1-
50c
com.
1-
$1
2
2
12-15;«
12-
.1
(N.
Y )
Bottle
Co.
(quar.)
(quar.)
2
12-11
1-
2
12-12
1-15
12-31
$2.25
1-15
12-15
—
(quar.)
American Telephone &
Telegraph
12-11
1-
$1.50
(s-a)
(Abilene Kan.)
1- 2
$1.75
Telephone Co.
25c
Co.,
5%
pfd.
(s-a)
12*2C
Co.,
6%
pfd.
(quar.)
$1.50
Corp.
-
...
55c
$1.25
Surety Co.
Viscose
*r
2-20
2
60c
(quar.)
American
Tobacco
1-15
.
2
$1.50
American
American
12-29
$1.75
:
Insurance
Thread
12-19
1-
100%
Thermos
2
Co.—
Co
Co.
3-
$1
(quar.)_
(year-end)
American Sugar
Refining,
7%
preferred (quar.)
preferred
12-16
12-29
%c
12 *2 C
olis), $1.25 preferred (quar.)...:
Stores
12-29
.
■J
1-
43
dividend
States
12-31 *
12-JO.
50c
(quar.)
(quar.)
American. Stamping
American
2-2
(Houston!
Metal
American
American
12-17
12-17.,
i2>-ifr
25c
American Smelting &
Refining
7%
1st preferred (quar.)
American
12-27
12-27
12-26
.
Safety
Stock
12-20;
40c
(quar.)2_2
(quar.)
American
American
12-30
$2.30
(year-end)
Co.—
American
55c
12-18
15c
25c
Optical
6%
12-26
$1.75
Republics Corp.
,
12-26
$1.75
Co.
Metals
Ltd.
American
5%
25c
«fc
Line,
preferred
American
Par
Name of Company
12-18
25c
Machine
American
<
110c
conv.
4*4%
American
give the dividends announced in
previous
weeks and not yet paid. The list
does not include dividends announced this
week, these
4%
American
5
8
12-18
5
33*3%
Maize-Products,
2
12-
5
1-
$1.75
Year-end
7% preferred (quar.)
American Maracaibo Co.
9
12-22
-5
Co., common
Locomotive Co., common
American
1-
12-22
1-
(quar2)
7%
preferred
(quar.)
American Machine Si
Foundry—
3.90% preferred (quar.)
American
1-10
12-17
30c
7% pfd. (quar.)
Products (monthly)
1-2
12-
2
75c
Rubber,
1-16
1-15
12-15
1-
12-26
183/4c
Z_
222
2
tl7*4c
Laboratories
*
1-2-53
$1
22
.22
(quar.)
Mail
1-15
50c
preceding table.
11-28
(accum.)
Extra
12-19
115c
(quar.)
11-28
2
B
Insurance
2-
25c
}50c
(quar.)
2
1-
$1.75
share
American
10c
Ltd
1-
30c
9
75c
preferred
1-16
$4
(quar.)
common
6%
(one
3-12
29c
common
1-14
(quar.)
1
$2
Yards,
(s-a)
1-30
__
class
*1-15
$1
'
12-10
30c
(quar.)
common
and
1-. 2
$1.433A
__
(year-end)
12-29
1-2-53
50c
(quar.)__
Year-end
12-23
12-27
12-15
12-
5C
93 3A c
Ice
American
50c
12-19
11-28
12-23
75c
Co.,
12-29
1-20
12-22
30c
pfd. A
Extra-,
$6 preferred
American Hard
2
12-15
Electric—
General
12-26
1-
12-15
12-29
2*2%
Co.,
&
12-15
t$1.20
12-
12-29
75C
22222
22222
(quar.)
Corp.
Gas
12-29
(Toronto)—
12-24
35c
preferred
Mills,
Felt
50c
(quar.);
9
c
$1
(year-end)
(stock dividend)
American Hair & Felt
12-26
9
8
40c
2222
50c
(quar.)_
Co.
2
12-
12-
75c
Chemical
European Securities
Express Co. (quar.)
American
1-
12-24
12 *2
(quar.)
held)
12-15
Co.—
(quar.)
Woolen
12-29
1-
5
9
50c
(quar.)_
Texas)
(quar.)
Union Stock
Efird
common
dividend
1-10
4c
(s-a)
preferred
Abbott
American
Stock
$2.50
8
12-
75c
Enka
American
American
(Phila.)
12-
12-24
50c
Year-end
Worts, Ltd.—
12-29
75C
participating preferred
American
12-15
2%
dividend)
12-31
12-18
12-31
12-29
Corp.—.:
30c
12-15
12-20
10c
B
common
American
12-19
12-31
75c
on
2
25c
convertible preferred
(quar.)
American Electric Securities
12-15
12-27
B
5
5
1-
30c
4%
12-27
12-19
&
Class
Extra
12-
12-
$3
(quar.)
7%
12-22
12-30
12-30
25c
(quar.)
Corp., 5%
Co.,
12-10
12-29
50c
(quar.)
Corp.
1
2%
preferred
American
Walker.
preferred
Aberdeen
_>.
Extra
Remington
2-13
12-
2-
$1.75
12-22
2-
1-16
$1.12
Extra
12-15
12-19
1-31
50c
Zellers, Ltd.
12-23
12-31
12-31
2%
(quar.)
preferred (quar.)
Younker Bros.,
$1.05
(quar.)
dividend)—
preferred
prior
convertible
5%
12-29
10c
Wood, Alexander, Ltd.—
\
A
(stock
1-15
$20
12-22
35c
Corp
Co.
12-15
15c
(quar.)__
12-15
12-29
Can
1-
$5
Co., common (quar.)
prior preferred (quar.)
American Cyanaxnid Co., com.
(quar.)
3*4% conv. preferred A
(quar.)
3*4% preferred B
(quar.)
American Dairies, Inc., 7%
pfd. (quar.)
12-15
12-22
12-10
(accum.)
4*4%
12-20
12*4c
(quar.)
—
1- 2
12-22
50c
(quar.)—
60c cl. A pfd.
12-19
12-24
12-22
50c
(s-a)
7%
12-20
15c
12-31
7%
preferred
American Cigarette &
Cigar Co.
6% preferred (quar.)
American Crystal Sugar
12-22
2
1-
30c
*
56 *4 c
(quar.)
(reduced)
Co.
Reliable Stores
Revere
1-
12-29
37 *2 c
Common
1-15
12-29
12-12
(quar.)
American Car &
Foundry Co.—
Common i
'
;
1-31
$1
12-26
12-12
12-23
(quar.)
Agricultural
American
12-19
2-28
30c
(quar.)
$4.50
Corp.,
Windsor
1
12-29
j-
,
"
12-27
20c
of Colorado,
Co.—
class
(quar.)
Shoe
12-23
[$50
preferred
(quar.)—;
preferred (quar.)
partic.
Class
6%
,
preferred series A
Public Service
4.20%
12-30
(quar.)_
(quar.)—
common
preferred
Below
held)
quar.)
Co.,
prior lien
4%
2-
120c
(quar.)
preferred
Food Co.
Apartments
Wichita
12-31
87*4c
2
12-23
2-22
222222222
Co.
4
30c
.22221
preferred
1-
12^
30c
(special)
1-5
1-26
$6
(quar.)
preferred
4%
9
Co.,—
Steel
4%
Instrument
(H.i
Whiting
(stock dividend)—
(3/50th shares of 5% preferred stock
par]
75c
15c
Tools
Industries
2-20
60c
—■
(quar.)
class A
Kentucky Coal Co.
5%
12-22
12-
(Brooklyn)
Wheeling & Lake Erie Ry.,
12-15
12-30
(quar.)
(year-end)
Publishers, Inc.
paper,
Hiram
Wilton
Water-(-quar.-)-
Electric
Style
Pressed
12-20
30c
_
12-19
50c
(quar.)
Pittsburgh Railways Co.. (initial)
Portis
2-
B
Bondholders
Common
1-15
2-2
$1.50
(quar.)
5*4% 2nd preferred series of 1952
(quar.)
American Brake Shoe, common
(quar.)
4%
convertible
preferred (quar.)
American Cable & Radio
12-15
10c
Massachusetts Cos. (quar.)
Western Tablet &
Stationery Corp,—
12-30
1
2-
1-2
125c
Western
Johnson-A: Associates, Ltd.—
Pinchin,
Plastic
12-16
1-15
45c
(quar.).,
class
5%
1-12
J 15c
(Alanl—~~
American Bank Note
Co., common
5
2
com.U (initial)
2-
12-19
12-19
Co.
6%
preferred
American Bosch
12-22
37V4c,
Stores,
Western Assurance Co.
1-15
12-24
12-20
Quarterly
12-23
1-
2
12-31
Air Filter Co.,
Inc., com. (quar.)
convertible preferred
(quar.)
preferred (quar.)
222
American Alliance
Insurance Co. (N. Y.)—2
12-12
15c
Corp.,
12%
1-15
12-30
12-20
1-
5%
12-24
12-20
12-20
12-20
2
12-31
$7
12-24
12-31
2
2
1-
c
$1.15
American
;
12-12
12-31
$1
Extra
2-13
2
12-18
(initial)
i
Tool
Western
2
12-17
12-20
50c
-
preferred
West
12-12
2-
12-26
„
Waterbury, Farrel Foundry & Machine
Quarterly
5
3-
si"
Package
2
2-27
12-24
75c
Radiator
Butler
Governor
12-12
1-
25c
r
(quar.)
(Albert), 5%;preferred (s-a)
Pickering Lumber Corp. (quar.)
Pierce
12-18
1-15
11-
—1222"
Petroleum
American
12-26
12-22
12-15
12-20
common
Corp.
preferred
Amerada
1-9
1-15
50c
Bank
&
Non-cumulative
12-12
$1.06
(final)
Pick
Pictorial
12-18
$1.06*4
cl. A
(quar.)
preferred
12-
75c
4.25%
preferred (quar.)
Petroleum & Trading Corp.
Philip
12-15
$1
(year-end)
3-13
$1
$1.50
non-cum.
1-28
2-2
15c
Washington Title Insurance Co.—
Common (quar.)
Weighing & Vending Machine Corp.
$3
2
10%
2
222222
Amalgamated Sugar
12-19
1:70c
Warehouse
12-22
(quar.)
12-
12-30
$2.50
preference
Ltd.,
Corp.
Walnut
1-15
12-30
29]Jc
(quar.)—
12-12
(quar.)
(quar.)
convertible
See
1-15
2
27 '/ac
25c
Co.
Co.
Wall
Walker
12-22
2
2-
31*40
*
Light Co.
Peerless
_
12-26
$1.25
2
$1
Corp.
Wagner Electric Corp.
$3.09
(quar.)
(qvar.)
&
Packard-Bell
income
gains__
Finance
1-
$1.14
Corp., Ltd., 60c pfd. (quar.)
of Canada, Ltd._
Camp Sea
$3
1-12
2-17
12-15
2
—2.2222222222
6%
2
2
$1.05
Amalgamated Leather Cos., Inc.—
Francisco)—
Realty & Investment
Vulcan
this
company
8
20c
(quar.)
(quar.)
Industrial
7%
2
1-
Overseas Securities
12-
31-
(quar.)__ZI
Year-end
12-19
12-22
5
6*4c
Brewing Co. (resumed)
Aluminum Co. of
America., $3.75 pfd. (quar7)
Aluminum Goods Mfg. Co.
(year-end)
Amalgamated Electric
Corp., Ltd
1-12
12-30
12-
$1.06*4
Stores
Louis
2
12-24
common
Altes
2
25c
(quar.)—
Allis
1-20
2
2- 2
(quar.)_
Printers
Vlchek
2-
2-
15c
Corp.
Corps.,
Victoria
12-26
50c
Victoreen
12-10
$5
(year-end)
Van
2
2-16
50c
(accum.)
Utah-Idaho Sugar Co.,
12-19
10c
Mfg.
class A
Radium Corp..
S.
1-
25c
convertible
Valspar
12-19
35c
&
Light, $4.56 pfd.
Cigar-Whelan
United
12-19
1-
S.
3-16
5
1-
34 %c
21
212
Corp., common
Allis-Chalmers Mfg. Co., com.
12-19
1
Allied
12-19
2
$1.12*4
Extra—
U.
12-19
12-31
50c
Corp
(quar.)_.
U.
12-22
'90c
.
Lumber
Co.
2
110c
Oilgear Company (year-end
Old Colony Insurance Co.
(quar.)
Special
Osborn
1-
(quar.)
(quar.)
Extra
12-19
40c
2
1-
25c
(quar.)
Gas
United
1-
4-
50c
Extra-
12-19
15c
Extra
&
Company
United
12-19
12-29
12-15
25c
—<.
Extra
12-15
15c
40c
15c
(quar.)
Securities
United
12-24
12-
$4
(quar.)
Products
Extra
;
(quar.)
Malleable
preferred
2
34%C
prior preferred
Paper Mills,
5%
8
1-
1-
dividend
Allied
(quar.)_
preferred
$3.50
12-31
B
12-15
56c
(Cleveland)
Mfg. Co.
Union
12-31
$1.20
Class
12-31
66c
Union Acceptance
12-31
(quar.)
(extra)
$1.25
12-
—III
Extra
Fund—
8
12-26
1 *4
(quar.~)I~~
A
Extra
12-15
25c
B
United
preferred
Insur.
12-31
10%
Tower
Company,
Trane
12-31
preferred
Extra
12-20
30c
ra
Towne
12-12
1-20
$4.10
preferred (quar.)
Northwestern Fire & Marine
quar.)
Extra
(Minn.)—
$3.60
$4.80
12-20
12-31
Allied
(quar.)
Inc.
Power
Towle
12-31
17 *2 c
Power
12-31
75c
convertible
Stock
12-
1-
Allegheny & Western Ry. (guaranteed
s-a)
Alles &
Fisher, Inc. (year-end)
Allied
Laboratories, Inc. (quar.)
12-16
50c
Class
12-22
1-15
$3
(quar.)__
12-23»
25c
Alabama & Georgia Ry.
Towmotor
(year-end)
12-20
2
25c
Corp.—
Allegheny-Ludlum Steel,
12-18
2
1-
50c
dividend
$7.50
Todd
12-12
$2
(extra)
Clothier (quar.)
4*4% class A pfd.
Corp.
Exit
1-15
—
Y.)
Co., common
Tiffany & Co. (year-end)
Title Guaranty Co. (San
of
held)
Mfg.
12-24
25c
5
1-
8%c
21
Alleghany
12-
75c
quar.)
preferred
(quar.)
(quar.)
1-12
2
50%
30c preferred
Alden's Inc., common
4*4%
preferred
12-15
5
1-
be
(q~uar!)ZZIIIIZII!
A
12-
Discount Co.—
(initial
convertible
$2.50
(quar.)
(N.
1-30
12-29
to
Super Markets, 6% preferred
(quar.)
Frank-Guenther Law, common
Albert
for each
par,
v
Texas
12-17
(s-a)
Albers
12-26
12-20
(One
&
Haute
Thor
12-23
$1.50
50c
ten shrs.
dividend).
(quar.)
Inc.
Co.,
Stock
12-22
Co.
(stock
class
&
5*4% preferred B
(quar.)
Alabama Great Southern
RR
Alabama Power Co., 4.20%
pfd.
4.60% preferred (quar.)
Alan Wood Steel
Co.—See Wood
12-15
5
1-15
10c
(extra 1
Extra
Terre
liquidating)—-
Electric
for each
com.
Central
Northern
(partial
Union
1-
20c
Technicolor,
12-30
pfd. (quar.)
12-30
45c
meeting
(Watertown?
Co.
2
stockholders
Extra
12-12
Co
to
~
common
5*4%
12-12
2V4c
Telephone
dividend
Oil
Sun
12-15
1-14
12-30
convertible preferred (quar.)
England Power, 6% pfd. (quar.)
12-27
12-27
preferred
Tennessee,
2
1-
c
4*4%
12-19
$1.25
C.)
(increased
Strawbridge
12-18
25c
37 *4
12-19
12-19
15c
Special
Stock
Association—
Norfolk
share
2
(quar.)
2
10c
Insurance
Stop & Shop,
5
—
(quar.)
(quar.)
American
1-
25c
Co.
England
Common
1-15
1-
1-31
2
1-
4%
preferred
Terminal
(quar.)
(quar.)
Terminals
New
•
12-31
25c
40c
12-30
2-14
(S.
Roe & Farnham
4*4%
12-22
20c
Cooker
Tank
National
(One
12-22
(quar.)
(quar.)
1-15
1-
12-29
Insurance
(quar.)
Investment
New
5
1-
50c
(quar.)HI" 1" II
Co.
(subject
Ahlberg Bearing,
Aid
12-18
12-
50c
dividend
Y.),
12-17
1-2
60c
(lncr. quar.)
Extra
12-26
50c
(quar.)__
income and 42c from capital gains)
Stern & Stern Textiles, Inc., com. (quar.)__
12-31
12-24
Co.
9
22*4c
pfd.
nary
8
37 *4 c
Bearing
12-15
(quar.)
conv.
common
Corp.
Paper
5%
12-31
1-15
1-
Co.
National
North
1-29
1-15
25c
Motor
12-17
1-
N.
—
—
(quar.)
Quarterly
North
—
Co.
Gas
12-22
12-21
10c
62 *2 c
12-15
25c
Insurance
Agricultural
(A year-end distribution of 24c from ordi¬
—
50c
Fuel
12-16
$1.25
(quar.)
preferred
Stein
Telegraph Co.
—
12-16
1-10
20c
(Hartford)
approval at the annual
held on Feb.
19)
19.19
12-23
Stock
12-12
12-23
35c
Co.
90c
Investors
Common
12-22
12*4c
(quar.)
National Manufacture & Stores
Corp.—
New
2
12-24
19.94
(quar.)
Extra
Stecher-Traung Lithograph Corp.—
12-16
1-
37 *4 c
National Lock Co.
National
12-30
50c
$1.25
Surety
12-31
75C
(quar.)
12-30
25c
Corp.
Holdert
Payable of Rec.
25c
50c
Extra
Aetna Life
12-22
(quar.)
&
Aetna Insurance Co.
12-18
12-24
dividend
Standard
12-10
12-20
12-26
}25c
(quar.)
(quar.)
Casualty
When
Share
Co.
Year-end
Producing Co.—
Fire
12-10
12-15
$1.50
Mfg.
Extra
12-22
15c
England
Standard
12-15
2
New
Aetna
8
2
,
Queen
6%
1-
1-
Company
D.)
Adressograph-Multlgraph
12-12
20c
Standard-Coosa-Thatcher
'
—
Quarterly
Murray-Ohio
National
1-
17*20
Inc.
Extra
12-20
$1.50
Motorola,
National
15c
15c
(quar.)_
(quar.)
(John) & Co. (quar.)
(Philip) & Co., Ltd. (see Philip Morris)
Morris
12-15
15c
.
Oil
Missouri
12-15
12-31
$2
(extra)
share of preferred stock, $25
four shares held)
_
$1.20
;
Mission
12-31
25c
Extra
Stock
12-15
$1.75
preferred
Milton
12-31
1-15
5c
Co.,
preferred
Speed
12-31
1-15
12-15
25c
(quar.)
common
Co.,
Products
Sovereign
12-31
$1
12-29
(quar.)—-L
Hungerford)
Southwest Gas
12-11
1-15
50c
__
prior
12-26
2
:
Aircraft
5%
3-23
25c
&
Falls
7%
1
Co.
Association
Southern
9
4-
1-
lOc
preferred (quar.)
{Extra
9
30c
1-15
—
Sonoco
12-24
10c
10c
class B
Extra
5%
(Frank G.)
(J.
Solar
12-29
12-30
Stores,
Smith
3-16
12-26
Metropolitan Building Co. (quar.)
Michigan Gas & Electric Co. (stock dividend)
Millers
2-13
2
2
$1
(annual)
Southeastern Fund
(year-end)
Bakeries
Securities
Shattuck
Co.—
B.(year-end)
Metal Forming
1-
60c
(quar.)
Corp.
Year-end
Selected
8
25c
Co.
(extra)
Refining
Extra
12-19
3-30
1-
5
$1.25
2
2-27
1-15
Stock
Extra
1-
25c
—,—
12-10
C1
1-
40c
Cement
Co.
Sugar
12-31
62 *4 c
Corp.
12-20
1-
(J.
Admiral Corp.
12-10
10c
"storage Co."^quar.)™_I~II~III
1-15
50c
1-15
12-20
60c
Growth
Adams
11-28
60c
■Rvtrn
Security
$1
(year-end)
(quar.)
(quar.)
Stores
(I.)
7
12-31
12-22
Per
Name of
* 12-19
20c
(extra)
com.
common
Price
30c
Zinc
(quar.)
Stores,
A
10c
Ltd
Class
4%
7
1-
Co.
2
*11
Holderi
Payable of Rec.
1-
20c
(extra)
(T.)
Shaffer
Co.,
Class
Miller
1-
Units
25c
&
Corp.,
$1.50
(quar.)
Hegeler
Portland
Merchants
1-15
133/4c
Co.
Aircraft
Mercantile
2
;
common
preferred
McDonnell
2
2-
20c
RR.—
Sugar
Corp.,
McCord
2-
$1
(quar.)
preferred
Matthiessen
$1.06*4
(quar.)
common
Marmon-Harrington
B
Savannah
4V*%
Mading Drug Stores,
75c
Fund, Inc.
Russek's Fifth Avenue Inc.
(quar.)
St. Louis National
Stockyards (year-end)
Sanborn Map Co
Sangamo Co., Ltd. (quar.)
Inc.—
Co.,
(quar.)
5c
10
Class
Rowe
Fund
When
Share
Co.
Button
Rothmoor
Extra
Company
Brothers
175c
:
Brewing Co.
Holders
(year-end)
50c
2-
1
1-20
1-2-53
11-28
1-
2
12-10
12-23
12-12
'
The Commercial and Financial Chronicle
..
Monday, December 22, 1952
.
(2444)
U
American
Woolen
American
Writing
7%
Co.,
preferred
(s-a}__
Bethlehem
'
.
,
preferred
prior
Anacor.da
Anchor
(increased)--Bingham-Herbrand Corp.
Blnks Manufacturing Co.
(Stock
Bird
&
Son
(year-end)
12-29
25c
(quar.)
12-
1
2
1-
5
5
2-
$1.25
Mfg.
12-23
12-
12-22
12-12
Bird
Birdsboro Steel
Birmingham Fire
Machine
5 7
12-22
12-12
40c
12-29
12-17
12-29
12-17
(quar.)—,—.—
Corp.
Oil
1-
2
12-15
Bismarck
Black
Ltd.—
7
25C
12-23
1-
1-
$1.75
—
$1
12-22
1-
Argur- Cameras,
12-15
(quar.)
Extra
12-15
Ltd.
Corp.,
50c
12-29
11-28
12-23
Brack
11-28
—
(quar.)
(E.
&
J.)
Brazilian
preferred
6%'
1-
2
12-10
2
12-10
12-30
12-12
share
2
1-
Common
(quar.)
preferred
Greyhound,
Atlantlc
Refining
12-
2
1-30
2-
2
12-26
12-29
12-15
32 (4 c
1-15
Columbia
12-29
A
B
<quar.)„——
12-19
dividend
1-
5
2
1-
2
12-15
Atlas
Steels, Ltd.
Auto
Fabric
Brockton
1-
2
12-15
$3.80
1-
2
12-15
10c
1-
2
12-15
5
11-29
2
1-
J 15c
—
(quar.)—
A
Products
Steel
1-
2
12-15
1-
2
12-15
12-29
12-15
Common
(extra)
Class
'
...
Avon
Products,
4%
Inc.,
preferred
Avoitdalc
common
Babbitt
(B.
Babcook
75c
V/ilcox
&
Stock
dividend
Backstay
Welt
Extra
25c
(quar.)
——
Balatoc
Baldwin
Co.
1- 2
47
12-16
5
2
12-
5
1-
2
12-
5
12-
8
1-
2
tyear-end)
Baltimore & Ohio RR., com. (resumed)
4%
r.on-cumulative preferred—
Bancohlo
Corp.
(quar.)
Shoe
1-
Bruce
(E.
$5
2
1-
2
12-15
1-
2
12-15
12-31
12-31
1-
2
12-17
$$1.50
1-
2
12-17
2-
1
1-17
$1.50
Central
1-15
12-31
12-22
12-15
5c
12-22
12-15
93'%c
1-15
12-15
Buffalo
12-10
12-10
40c
1-
2
12-10
Central
62 (4 c
1-
2
12-10
$2.50
1-
1
12-15
Central
12-31
12-16
$1
——
10c
(quar.)2——____—
60c
—_
.
$1
——
preferred
(quar. i
933/ic
—
$1.25
Co.
3
12-17
1-14
12-17
Burlington Steel Co., Ltd. (quar.)
—
Burnham
Corp., 6%
preferred (s-a)
Bush Terminal Buildings, 5%
pfd. (quar.)Bush
12-29
10-31
12-24
12-10
12-24
12-10
12-29
12-18
12-30
11-28
—
Terminal
12-30
12-19
California
12-29
12-19
$2.50
Bangor & Aroostook RR. Co., 57 pfd. (quar.)
$1.25
1-2-53
12- 5
(quar.),
40c
1-20
Bangor Hydro-Electric Co., common
1-
2
12-10
Calumet
"&
1-
2
12-10
Camden
&
1-
2
12-10
40C
of
Bank
York
New
1-
2
12-18
Bond
&
Mortgage
$2
Guaranty Co.
Life
dividend
Stock
Bankers
Trust
Barber-Ellis
Oil
Barker
Y.)
Corp.,
new
12-30
55c
1-15
5%%
$4.25
Canada
50c
(initial)
(quar.i
—
37 (4 c
56 (4c
(quar.)
25c
common-———
$1.43%
preferred (quar.)
Oil Co. of California
A
Class
2
12-17
Canada
Iron
Canada
Life
Assurance
2
12-18
Canada
12-23
11-28
Canada
Northern
12-31
Canada
Southern
2
Bastlan
Blessing Co.
(quar.)
—
Co., common——,.
—
preferred (quar.) —
Bath Iron Works Corp.Bausch & Lomb Optical Co., common (quar.)
47
preferred (quar,)—
.4%7
common
(quar.)
Year-end
Beech
Creek
Beech-Nut
Belding
■
RR.
IOC
Bell
Corp.
^Telephone
25c
(quar.)
Beneficial
$3.25
.
(year-end(
Loan
(quar.)'
Bessemer
4%
Canadian
$1
12-12
$1.75
1-
2
5
15c
1-
2
1-
2
11-28
1-
2
11-28
15c
com.
1
12-10
4ya7
General
Year-end
Chuchill
(annual)
2
1-
1
—
12-15
12-18
12-31
12-15
12- 8
1-2-53
12-
8
1-2-53
12-
8
1-
2
12-15
2-16
1-30
2-16
1-30
12-11
77
1-15
12-17
12-15
12-29
10-31
1-30'
1-15
1-
2
12-20
Milling
$6
& Suburban
Cincinnati
.
Pacific
non-cum.-
Ry.,
Cable
&
12-
&
City
Railway
8
6%
1-26
12-19
Clary
2
12-18
5V27
2-
Bell
572%
Co.,
preferred
convertible
Clearfield
Clearing
Cleveland
12-26
12-12
iVs%
1st preferred
class
A
Canadian
Clinton
1
1
2
1-10
12-
5
Clinton
12-
5
Cluett
12-31
12-
5
1-15
12-31
•
1-
2
12-
$$2
1-
2
2
12-19
9
$27(4c
1-15
12-31
12-12
$75c
27
1-
Trust
Co.
(N. Y.)
first
1-15
12-19
12-30
12-31
2
—
1-15
;
12-30
second
preferred
com.
$25c
Co.,
Ltd
Co., Ltd.
(quar.)
.
—
$12(40
$50c
1-
2
—
12-31
1-1$
12-12
12-15
12-31
12-12
SI.50
12-30
12-15
12-30
1-
12-15
1-
2
12-22
1-
2
12-22
1-2-53
12-20
12-23
1-
2
12-
2
8
12-19
1-2-53
12-31
12-15
12-22
12-11
12-
5
2-
2
1-16
3-
2
2-16
4-
1
3-16
2-9-53
50c
12-24
$1.75
$1
1-
2
1-
1-
9
12-10
12-19
2
12-19
25c
12-31
12-11
Willans
Coglin
J.l
(B.
Co.,
Gold
Mines,
30c
Ltd
12-31
12-11
Colgate-Palmolive-Peet, com. (stock dividend)
$3.50 preferred (quar.)
Collins Radio Co., $2.75 preferred (quar.)
Collyer Insulated Wire
(year-end)
Ice
Co.,
$0 preferred
Colorado Fuel
5 7c
47
& Iron
A
preferred
1-31
1-15
57
1-7
12-15
12-31'
12-16
87 %c
68%C
60c
SI
$1.50
Corp., com.
1-
2
12-15
12-19
.1-2-53
10-23
12-29*
12-22
1-
2
12-22
37 %c
12-31
12-
5
62%C
12-31
12-
5
$2
(quar.)
(quar.)
& Southern
12-30
(quar.)_:
(quar.)
preferred
1st
common
J5c
$20c
;
Ltd
12-29
12-18
Ry:—
(resumed)
Baking, common (quar.)
participating preferred (quar.)
Participating1
25c
1-
2
12 %c
1-
2
12-15
25c
1-
2
12-15
12-,15
12-24
1-
2
preferred, (quar.i-
50c
.
$1.37%
107
(year-end)
(quar.)
Columbia
•
--
12-23
12-23
10c
preferred series A-(quar.)—
4.80'7 preferred series B (quar.)
Colorado
(quar.)—
12-12
12-30
12-30
Coast Counties Gas & Electric—
Colonial
2-27
2
40c
16c
(stock dividend)
Peabody & Co., Inc.,
7%
2
2-
1-
5-15
10c
Cochenour
Ltd.—
12-22
10c
12-19
1-
2
20c
;
4%
$$1.12 y2
8-15
1-
$1.12%
(year-end)
—
4%
$$1.50
1
Co.—
Co.-(quar.-)———.
Inc.
Monthlj'
12-31
1
9-
15c
Monthly
1
6-
50c
Monthly
1-10
12-
12-31
$$1.75
Lumber
Foods,
2-14
$1.25
$1.50
(s-a)
(quar.)
Cleveland lTrencher
$60c
(quar.)
Westinghouse
preferred
12-15
11-28
2
10c
Corp. (year-end)
Supply (quar.i
Builders
2
Canadian' Refractories, -Ltd-.—
$1.50
Mahoning Ry.
«fe
Machine
1-1
1-
12-10
3-
6%c
(quar.)
Cleveland Electric Illuminating
2-
12-24
$1
$1.50
(quar.)
(quar.)
common
preferred
12-12
2-
12-15
62 %c
(quar.)
(quar.)
Ohio), com.
preferred (quar.)
non-cum.
$4.50
12-15
2
25c
quar.)
i
12-12
12-16
9
1-
Telephone Co.—r
12-26
2
-
(Dayten,
Multiplier Col-p..
12-20
1-
$1
$1.25
(increased
Corp.
2
1-
$1.75
2
$1.50
12-26
1-
12-12
1-
Pacific
Texas
12-26
$25c
;
12-12
12-26
$11-30
i
;
Investing
1-
Ltd.—
Canadian" Silk' PrOducts-Co.—
12-12
$1.25
Extra
City Products Corp.
$32c
(final)
(final)
2
1-
8
12-26
$1.13
Wire
City
$$1.25
common
preference
12-12
pfd. (quar.)
(year-end)..—
Quarterly
Circle
12-10
12-29
(quar.)_
preferred (quar.)
preferred (quar.)
12-15
$31J/4C
__
12-12
12-29
$1.25
(quar.)
77 pfd.
Machine
2
$$1.25
$50c
(year-end)
12-
12-29
$1
Orleans
New
2
Ltd.—
common
12-22
50c
Co.—
Ry., 57 preferred (quar.)—
5%
preferred
(quar.)
1-
$25c
*r"
preferred (quar.)-
Canadian
47
Industries,
Canadian" Westefn
50c
Inc.
1-
1-30
20c
9
1-2-53
1-2
12-15
Cincinnati
Cincinnati,
1-2
$40c
12-30
Downs,
12-
12-23
&
$$1.75
.
12-18
Cincinnati Gas & Electric Co., 47
1-
5%
$43 %c
Investments,
12-29
75c
(quar.)—.
Pacific RR.
12-15
12-26
$20c
12-30
preferred
Island
Rock
$50C
—
1-8
$4
$1.50
12-15
$1.50
—;
2-1-53
$1.50
(quar.)
preferred series A
$50c
Ltd.—
12-30
87 (4 c
com. * (quar.)
Co.,
(quar.)
(quar.)
1-15-53
Common
$15c
,
12-12
$1.12(4
RR—
Christiana, Securities
Chicago,
125c
Electric,
General
1-15
—_*J——
convertible
$3
Quincy
&
1-15
Canadian
60 c
Burlington
12-10
Canadian Ice Machine Co., Ltd., cl. A (quar.)
81»/4C
11-24
5c
2
12-15
1-31
12-2$''
—
Corp
1
12-11
12-29
$1
Research
1-
1-15
12-27
12-15
2-
12-27
10c
quar.).
—
12-10
12-10
distribution from realized net
Payable in cash or stock)
special
Extra;
4
9
12-15
12-15
$$4
preferred
12-
12-26
12-15
(quar.)
(quar.)—
12-
12-12
12-22
18c
2
common
Fairbanks-Morse,
12-26
12-26
50c
;
net
$30C
(quar.)-
12-31
Inc.—
from
2
$10c
(quar.)_
1-15
investment income)—
Fund,
1-
$25c
(quar.)—;
preferred
Canadian
Limestone & Cement
(quar.),.
12-31
75c
(lncr.
(quar.)-
7
Extra
12-12
10c
Co. (quar,)-
preferred
preferred
Canadian
3*1-53
12-26
Ltd.
Canadian Food Products,
11-28
UOc
IOC
Corp.,
6
11-28
$ny2c
12-15
$1.06 V4
-
Canners,
CelanOse, Ltd.,
preferred
(quar.)
12-15
2
12-
2
$5c
pfd
12-31
2
1-
(quar.)_
5 7
common
Canadian
12-15
2
12-22
8
30c
pref.
12-15
12-15
1-15
2
Chicago, Great Western RR.—
5%
preferred
(accum.)
Chicago Pneumatic Tool Co.,
75c
2
1-2-53
capital gains.
1-30
+50C
(quar.)
Benguct Consolidated Mining Co.
Ben: us Watch
12-15
1-
$1
——
preferred
preferred
12-15
2
1-2
75c
Year-end
57
2
1-
+
—
(quar.)
Beneficial Corp.
Canadian Bronze Co.,
2
1-
1-
40e
common
Corp.
1-
(A
12-10
12-24
1-
1-2-53
$1.12(4
Y.)
(N.
1-
(s-a)
(intelim)—
12-15
1-
$75c
Ltd.,
Ltd.
12-15
12-31
Co.
Co.
Chicago,
(quar.)
C.o., Ltd., 57
Breweries,
Canadian
(Canada)
Aviation
Bendix
1-15
$1
(quar.)_,
—
Aircraft
Canada Varnish
Canadian
1-
12-31
12-31
1-
Trust
&
62c
(quar.)
12-10
1-15
50c
Bank
12-19
common
Steamship Lines,
12-16
12-12
50c
Co.
Belknap Hardware & Mfg. Co., common
Bell
Canada
12-16
2
12-29
84 %c
(quar.)
preferred
12-27
Paper & Fibre
preferred (quar.)
(Year-end
15c
preferred
12-10
2
1-15
27c
—
12-15
.
Ltd.,
Co.,
2
1-
50c
Co
1-12
Mortgage Corp
Ry. (s-a)
non-cumulative
7 7
15c
—
(quar.)
Ltd.,
COrticelli,
Extra
77
12-11
50c
Co.—
Packing
2
1-
Starch
1-
20c
Corp.
12-15
1-
12-10
$2
12-15
$1.12(4
2
14c from net invest¬
from
net
capital
$$2.50
*10C
preferred
Ltd—
Brothers,
Beatty
Canada
12-10
1-
13c
Quarterly
12-10
12-26
343/aC
Ltd.
12-15
12-31
cash or stock.
(year-end)
m
Pasco
Chemical
57
Corp.,
12-26
$1.03
1-2-53
Co
Power
12-13
$2
SI.19
2ey8c
3-10
—
.
convertible
3% 7
Canada
2-10
3-20
$1.12(4
—
Co;,
Foods
9
2-20
$1
Bates ,M!g,
Beatrice
1-21
5C
1-
12-26
$$3.50
Machinery' Corp
12-18
12-31
(annual)—
Co.
1-2-53
Permanent
1-
12-18
12-31
Service—
12-
j
Ltd.
12-31
(quar.)
and
Aircraft
Chemical
12-11
$15c
Foundries,
12-18
5c
(monthly)
(quar.)
12-12
(quar.)
2
—
12-31
1-
2
Inc.—
B
2
62 %c
1-
(initial)
Ltd.
1-
Chenango & Unadilla Telephone Corp.—
4 V2 %
preferred
Chesapeake & Ohio Ry.
3V2% conv. preferred (quar.)
quar.)
12-31
1-
12-19
5
10c
(Increased
1-15
5c
Basin
Ale,
12-15
$1.12%
(quar.)
Utility
payable
De
$4.50
62»/2C
preferred
(quar.)
Flooring Co. Ltd., class
FOils, Ltd., common-
Canada
common
Inc.,
Refractories;
5
12-22
12-
12-30
15c
Red Lake Mines,
—
(quar.).—
common
2
(quar.)
Dry Ginger
Common
12-19
Y.)—
(increased quar.)
common
Corp.,
4preferred
Basic
1-16-53
Ltd.—
Canada,
Brothers
Campbell
5%
(N.
$$1.75
Barber
12-15
Extra
—
Co.
of
(N.
Insurance
12-22
preferred
Canada
20c
National
12-15
1-
of
America
Bankers
2
$2.50
Co.,
50c
Co.
Ry
2
45 c
12-10
Inc
County
1-
30c
1-
Camden Forge Co., 5V2 7 pfd (quar.)
Campbell'(A. S.) Co., common
$3.50
(quar.)
'—.——.—
Extra
Bankers
(increased quar.)
Hecla,
Burlington
12-15
$1.02%
$1.50
2
(quar.)
$1.75
$1.75
.
2
(quar.)__
62y2c
Co.
1-
$1.15
75c
Service
12-15
$1.02(4
—
1-
(quar.)
Water
2
30c
Chemical
pfd. (quar.)
$1.07
preferred (quar.)—
preferred (quar.)
>/4 7
preferred (quar. I
47;
4
preferred
California
2
1-
87 %c
12'/4c
(quar.)
12-15
$1.18%
(accum.)
10c
$2.50
Power,
preferred
2
Corp.—
12-10
;
$1
7%
Bank of the Manhattan Co.
$3
Electric
f
s
1-
$1.23
5
11-28
12-29
1-
12-
50c
$4
12-10
32J/2c
$1.31 y,
$1.50
62 y2 c
Inc., common-(quar.)
\Vir/c preferred (quar.)
Butterfly Hosiery, Ltd., 77 preferred (s-a)
C I T Financial Corp. (increased quar.)
12-10
2
quar.)
$25c
Butler's,
12-10
2
1-
Co.
$1.75
Co
12-15
1-
(quar.)
com.
1-
(accum.)
12-15
12-31
$1.13%
75c
(quar.)_
preferred
12-22
1-
12-31
c
$1
Champion
1-15
12-16
50c
1-
7%
12-19
12-26
25c
Bulova
12-19
2
2-1-53
$45c
12-18
12-18
2
common.!
Public
income
gains
Cerro
50C
—
——
12-15
12-19
12-31
ment
80c
12-22
6
12-15
1-
2
$1.18%
Service
Century Snares Trust.
5c
2
6
2
12-31
1-
1-2-53
$1
12-12
12-15
1-
12-12
12-12
2
32-31
$1
2
1-
2
1-
West
Cessna
1-
1-
1-
12-15
1-
(quar.)
preferred
preferred
Central
Co.—
(year-end)—
Co
2
1-12
12-23
UOc
Co
Vermont
4.157
12-12
1-
5
(quar.)
preferred
4.75%
20c
12-
;
preference
Telephone
$3c
2
$1.12%
Light & Power
Republic
15c
1-
59 %c
(quar.)
Central
Corp.—
Products,
Watch
Ohio
12-22
(quar.)—
_—
Extra
preferred
1-1-53
(year-end)
Ltd
Bullard Co., neW common (initial quar.)
Forge
6%
Central
95c
3% 7
Co.
4.607
2
1
5
(quar.)
Power,
5
5
12-
common.
(quar.)
preferred
preferred
12-
62 (4
Securities
Maine
3.507
12-22
$$2.50
Ltd.,
(quar.i
convertible
12-
Electric—
preferred (quar.)
4.92%
preferred
(iniiial
Central-Illinois
1-2-53
$50c
5(47
5c
1-
Illinois
preferred
12-11
12-
10c
&
Public
Central
$$1.18%
(quar.)-
preferred
2
12-24
2
1-15
12-11
2
1-
$1.75
preferred C (quar.)
4.107
preferred A (quar.i —
4.107 preferred B (quar.)——:
Central Illinois Light, 4V\ 7 pfd. (quar.)
2-
12-23
2
(quar.)_
preferred
preferred
preferred
12-23
1-
(quar.)
Gas
(4 c
$1.12*4
4.75 7
$50c
—
12-12
50c
common
(quar.)
Central Illinois Electric & Gas,
$$1.50
(quar.)—
Co.,
preferred
4%
(quar.)
2
1-
12-15
$10c
(s-a)
Gas Co.—
&
Hudson
$40c
—
12-12
$$1.75
(quar.)
Investments,
preferred
5.25%
12-15
Buckeye Incubator Co., common
Buckeye
Steel Castings——
Building
Canada
Electric
4.757
11-24
1-
(quar.)_—
12-15
1-2
17
(quar.)
Corp
Brewing
4.757
1
2
Co.
77
preference
$2.50
$$1.18
——
pfd.
Distillers
Co.
L.)
12-24
75c
;
12-15
Ltd.—
Y.;
Ltd.,
4V2 7
1-
.
12-15
2
1-
12-15
12-23
$1.75
Corp. of America,
Central
Co., com. (quar.)
Brunswick-Balke-Collender
10c
.
2
Central
31c
common
preferred
junior
25c
Extra
11-
4-
12-12
1-2
12-23
87 y2 c
(year-end)
common
(quar.)
Plate
Tin
Central
__——
Bucyrus-Erie
36c
Corp-
5 7
12-18
(quar.)
Glass Co.,
12-15
37 (4c
—
—
-
Securities
12-12
12-24
1
Year-end—__
12-16
12-
1-
.
12-15
12-30
'
2
2
50c
(quar.)
Extra
Baldwin
$4
IOC
Co
Mining
5
$i2y2c
(quar.)
preferred (quar.)j.—_—
12 (4 c
(quar.t
12-
1-2-53
preferred
25c
Co.
—
12-26
40c
57
—
5
50c
50 c
—
12-
12-24
75c
preferred
(quar.)—
77 2nd preferred (quar
Celtic Knitting Co., Ltd
75c
5c
.
Co.
12-26
12-31
12-12
25c
4V2 7
35c
18 %c
(quar.)_
conv.
Inc
T.i,
$1,12 Mr
preferred (quar.) —
(quar.)
class A
Ayrshire
B/G Foods, Inc.,
10c
—
(L. S.) Co., 41/2%
Colleries Corp.
Ayres
50c
(quar.)—
Mills,
12-17
Co.—
Gas
Common
12-23
37
dividend.)
(stock
com.
20c
——
—
12-23
—
3%7
Co.,
Brown-Forman
1-
40c
—
Celanese
-
5
1-
30c
(quar.)
(Hartford)
—
Year-end
,
5c#
—
——
Automobile Insurance Co.
Extra
5c
—-♦—
——
12-17
preferred
Centlivre
—
(N.
Corp.
preferred
Brown
(Pl$ladelphia)<—
(extra)
A
10c
(quar.)——
Com),
Automobile Banking Corp.
12-23
75c
(quar.)——.
Brooks Brothers, 67
conv. pfd.
(quar.)—_
Broulan Reef Mines. Ltd. (interim)--
2-
+5c
Automatic
57
1-
cl.
Ltd.
11-28
Company,
9
1-15
10c
Co., Ltd.
—
Taunton
Brockway
J25c
—
(quar.i-
Products,
(quar.)
Bristol-Myers
share of Airfleets,
(l/50th
for each share held)
Inc.
12-31
preferred
Castle-Trethewey Mines, Ltd
I.)
(J.
1-
12-24
*
Cassidy's.
$$1
Co.,
Power
Industries
Eritish
2-
+
Stock
11-28
Case
Ltd.—•
Co.,
preferred (quar.)
6% 2nd preferred (quar.)
4%7
preferred (quar.)
UOe
———
12-31
30c
(quar.)
1st
6%
J 10c
C!uis
Caspers
50C
Ltd.
Co,,
12-31
65C
12-17
■—
12-17
SI.50
(quar.i
Extra
$$1.50
Columbia Telephone
J 10c
(quar.)
A
12-10
2
—
2
1-15
Cascades
$10c
Columbia
93T+C
class
12-29
—
Extra
Ltd.,
Wholesalers,
Atlantic
7 7
(quar.)
Electric
British
12-18
$1
(quar.),
(quar.)
12-16
———
Oil
British
Co.—
preferred B
3.750,
2
Quarterly
5
3-
30c
preferred
47
12-~5
12-27
$1.25
Athty Products Corp.———
Atlantic City Electric (quar.) Atlantic
12-27
$1.25
(s-a)—
12-15
A
American
Class
:•——.
—
on-cumulative
5%
(quar.)
Trust
2
1-
10c
:—w
12-31
1-
3-
50c
—
income
12-15
8 7 (4 c
i-:9
accumulated
from
57
(quar.)
2
74C
(quar.)—
Corp.
year-end distribution
12-29
1-
12-15
2-
57
Carthage Mills, Inc., 6 7 preferred A
Plywood Corp.
(quar.)
8
1
2
•
$1.25
12-
British Columbia Forest Products, Ltd.—
Fe Ry.—
Topeka* & Santa
Atcin on,
12-15
1-
12-15
12-
1-
(quar.)——
$2.25
preferred (quar.i
4%%
preferred (quar.)
5 7
preferred
(initial 1
$1
(quar.)—-—.
2
General
2
12-29
50c
(quar.)
47
12-22
4%
2
1-
$83
4.80 7
Carriers &
37y2c
Light & Power
British
$69.66
12-19
12-15
A
pfd.
preferred
preferred
(initial)
12-15
12-19
12-5
1-
65c
(quar.)
57
Co.,
dividend'
Corp.,
12-16
2
12-22
$1.25
preferred
12-31
25c
(quar.a:
dividend)".
this
2
1-
50c
Investment Co.
Associates
Sons
British
dividend).
this
plus
issue
$81.27
$5
Carrier
1
,
preferred
Mfg.
25c
(incr.i(quar.)———,
_—
$2 class A (entire issue called for redemp¬
tion on April
1 at $30 per share plus
class
$2
called for
redemption on Jan. l, 1953 at $125 per
share plus this dividend)
—
$6 1st preferred (entire issue called for re¬
demption on Jan. 1, 1953 at $115 per
share plus this dividend)
$4 preference (entire issue called for re¬
demption on Jan. 1, 1953 at $62.50 per
(entire
preferred
1st
12-19
1-
35c
:
93%c
Stock
12-26
12-31
12-16
12-26
75c
Company, 3%7
1st pfd. (quar.i
& Light Co., com. (quar. )__
12-24
$1.37 y2
—
Mfg. Co. (year-end)
Brillo Manufacturing Co., Inc., com.
Associated Telephone & Telegraph Co.—
7 7
(quar.)
Briggs
15c
1-2-53
12-26
iO.14084
Power
12-29
80c
preferred
(quar.)
Light Co.
Bridgeport Gas
1-
industries
Picture
Motion
Associated
8
12-
1-2-53
12-: 1
(quar.)—
(Philip)
75c
(quar.)
3%',;
,
Traction,
$15c
Hardware Co. Ltd., class A
H. t
(J.
Carnation
1
Inc.—
convertible
$2.60
25 c
—
(stock dividend)
RR.__
Property
Personal
$25c
Ashdcr.zi
12-
30c
12-15
12-23
12-23
62»/2C
12-15
*25e
(quar.i...
Carey
(quar.)
50C
Boston
J 25c
Inc.
Records,
12-15
$1.06(4"
—
Boss
12-15
-—
—,
Industries,
Arvi.i
Asbestos
Capitol
12-15
Carolina
(quar.)
Corp.
Corp
Mfg. Co
Boston & Albany
12-24
5
2
12-29
1-
12-
;—_
20c
W.i
(George
12-12
50c
12-
12-24
12-IX)
12-27
55c
:
(quar.)_
25c
Borg-Warner
30c
A
2
75C
(year-end)
7.
B
preferred
30c
(quar.)
—
(year-end)
Book of the Month Club
12-24
A
Class
$3
12-10
1-
12-27
(quar.)
Administration Ltd..—
Class
12-15
12-18
$3
(quar.)
pfd.
Mine Corp.
&
9
12-12
(quar.)
Corp.
Arur.f'?l
(year-end)'————
Co.
Carpet
12-15
12-29
12-29
12-30
2
75c
(quar.)
common
B
Capital
1-
1-
$25c
(s-a)
B
Co.,
Holders
Payable of Kec.
$37'/2c
(quar.)
class A
Boxes,
45c
2
12-30
2
Mills
undistributed
1-
12-27
preferred
50c
,
Brass Corp.
12-
-20c
2-27
Co.—
12-27
50c
6%
preferred
2
1-
Class
Wirebound
Capital Transit Co.
Development
Oil
Bonanza
Borg
Electric Co.—
Construction
C.)
prior
Bohn Aluminum &
12-12
25c
Art,loom
(H.
5% 7
12-15
Penn.—
(quar.)
(N. C.)
1-15
20c
(quar.)
Corp.
Hurt & Hegeman
Metal
12-15
2
of
—
Ridge Insurance
Bohack
1-30
2
2
1-
59 %c
$1.20
Art
2
11-
3-
12-30
$2
Co.
k
Bonanza
Rubber Co.
Equipment
Blue
1-30
2
Co.
(annual)
Co.
Mfg.
Brothers Tobacco,
Bloch
Cannon
30c
2
Extra
12-17
12-17
5
3-
$1.75
Armstrong
12-17
12-22
$3
(s-a)—'
12 (4c
Inc.
J 15c
Argus Corporation, Ltd., common
+$1.12 y2
4 %'.»
convertible preference
$1.50
Arkansas Power & Light, $6 pfd. (quar.)—
preferred
12-20
2
57
12-17
1-
50c
Insurance
Hotel
12-20
50c
(quar.i,
Black, Slvalls & Bryson, Inc. (quar.)
Blackstone Valley Gas & Electric—
4.25% preferred (quar.)
Blauncr's (Phila.), 5% preferred (quar.)
Bliss & Laughlin,
Inc. (quar.)——
12-15
1-28-53
*50c
_
——
.
dividend)
Co
Decker
&
2
12-29
57
—
Foundry & Machine
Annual
til
—
—
Canadian
20c
(quar.)—
$1.25
.
.
Anglin-Norcross Corp., Ltd
Anglo Canadian Pulp & Paper Mills
Quarterly
:
Anglo-Huionian, Ltd.
Apex Electrical Mfg. Co.—
7% prior preferred (quar.)
Arcade Cotton Mills, common (quar.)
Co.
Inc.
12(4C
——
—
Bibb
5
12-
1-2-53
When
Per
Share
Name of Company
Payable of Rec.
20c
50C
12-12
12-12
Blckford's
$1.75
(quar.)-—
12-26
40c
dividend
Anderson-Prichard
Aro
pfd.
12-26
-
(quar.)
Copper Mining
.
Products (quar.)
Post
Stock
Aire?
77
Corp.,
25C
American Zinc Lead & Smelting, com.
6%
Steel
25c
Paper
Extra
$5
$1.75
(quar.)
12-31
1-15
Holders
When
Per
Share
Name oj Company
Payable of Rec.
Share
>
Holderi
When
Per
■Name of Company
(Continued
on page
45)
r
Volume 176
Number 5179
I
...
The
Commercial
and
Financial
Chronicle
X2445)
\
=====
Stock Record «» New York Stock
Exchange
DULY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
Lowest
41% Mar IB
4ya Mar 15
2
25% Jan
Range Since Jan. 1
Lowest
Highest
113% Dec 24
27 y4 Jan
STOCKS
1961
2
62
Aug
2
114% Dec
14
8
Sep
19
33% Jan 30
34
Oct
16
41% Oct
108
NEW YORK
6
Oct
2
5% NOV
6
24% Nov 26
64% Jan
125
*
10
Jan
8% May
4%
Acms Steel
30% Jan 24
30% Sep
16
35% Jan 30
43% Sep
17
33y4Oct
20
42 % Jan
63% Sep
29% Feb
25
56
19
26
24% Jan 22
20% July 17
7% July 17
47% Jan
1ft
24% Nov
7
11% May
2
63
6
Jun
31% Apr 30
101% Nov
2
lliy4Dec
20
121% Jan
19
137% Dec
12
2% May 10
19% Jun
70
3
25
Dec
6
May 31
73% Jan
X78
28
Nov 28
36% May 26
104
Dec
3
91% July
9 '
68
20
Jan
4
2
2% Apr
24
5% Dec
16
79% May
5
153% Dec
19
73
7
86
70
Apr
26
52% Oct
19
31% Oct
16
106 ya Dec
14
98
Nov
10
110
2
98
13
Oct
Apr
85
Jan
Apr 30
8
67% May
18
7
Aug 28
54% Oct
Jan
3
41
Jan
23
July 17
17
19
48
2y8Oct
23
Nov
24
Feb
5
15% Sep
15
Jun
4
165% Oct
30
141% Jan
9
2
10
60% Feb
20
14
12 y4 May
19
73
15
13
93
2
Dec
20% July
66% Aug
17% Jan
2
6
Apr 29
16% May 5
2
55
19
25
Nov
12
25
10% Jan
10
&y4Jun
29
44% Feb
114
Jan
0
16
14% Apr 30
7% Mar 2
73% July
2
27% July 2
39% July 6
18% Dec 26
39% Jan
85 y4
May 17
33% Oct
x45
18
19
Feb
21
22% Feb
9
21% July 10
28% Feb
24
89
99
Jun
171% Jan
111
Jan
4
Nov 19
4
294
Aug
10
180
42% Jun 29
18% Jan
6%
Amerada
1
61% Feb
19
41% Mar 13
107
Apr 22
7% Dec 26
27% Jan
26
Mar
96% Jan
6
15
9
May 9
33% Oct 30
170% Jan
22
54% Jan 22
12% Mar
7
66% Dec
1
new
Co
11
American Airlines
3%%
6%
cum
50
Jan
14
8
Aug
8
Dec
19
19% Jan
4
21
17% Feb
19
29
96
24
8
8
25
Dec
3
21% July 31
102
Sep
9
16% Apr 24
24% Dec
78% Feb
11
84
Apr
24
13% Apr 24
X22% May 16
18
Dec
17
Jan
3
105
13
Jan
2
17
Nov
7
Dec
19
8
Jan
29
Oct
31
33% Oct
28
2
30% July 23
97
31% July 30
28% Dec 19
American
2nd
Bosch
Corp
preferred
163
Dec
2
11
17ya Nov
177
IB
13% Oct
16
May 15
26
Nov 20
common
42
July 18
70% Mar 28
4
36% Jun 12
39% Sep
23
2% Nov 20
16% Apr
1
23
175 y4 Aug
8
6
Aug
7
7% Jan
17
Oct
29
24% Jun
12
B
42% Apr 24
49 % Dec
3
103% Sep 25
38% May 19
53
5
Jan
9
37
Jun
20
42% Feb
14
123% Jun
6
139% Jan
2
30% July 2
32% Jan 10
69% Jan
2
127% Dec 28
15% Nov 30
150
Jan
25
59
Jun
29
128% Dec 29
67% Apr
4
115% Nov 26
8
Apr 30
30% Jun
25
X93% Dec 27
70
July 17
14% Mar 28
167
40
Oct
15
38% Apr
27
73% May 28
138
Mar
23% Feb
6
9
148
Feb
19
36% Dec
11
122% Oct 29
30% Oct
34
Apr
9
50% Dec
18
127
Mar 14
10% Oct
163% Sep 10
68% Jan 31
150% Jun
154
129% Jan
78
Jan
16
16
16
11
54% May 19
3
9
20
36 ya Jan
29
40% Aug 18
60y2 Mar 6
135Mi July
16% Jan
1
11
161% Dec
1
667/a Dec
16
139% Nov 21
Dec
16
69% Jan 21
116% Jan
3
119 ya Jan 24
10% Feb
•
7% Jun
13
9% Dec
46% Jan
8
22y» Oct
22
37y4Jan
7
MarlO
81% Nov
18
95% Jan
22
107
49% Jan
29% Oct
15
2
64% Nov
19
82
Feb
7
18
16% Oct
16
26% Feb
13
Oct
18
89% Oct 23
2
52
Oct
IB
38
86% July
3
47% Oct
3
34% Aug 20
8
Oct
40% May
15
2
26
110
10
64
Jan
13
Sep 28
102
May 12
Jan
15
40% Oct
15
3
49% Oct
16
38% May
4
6% Oct
22
27% Nov 13
8% Jan 22
4% May
25
60
For footnotes
Aug 15
see
1
11% Nov 21
48% Dec
5
10
60
60%
20,300
120%
120
120%
1,600
46%
American
7%
109
Jan
30
65% Jan
24
47% Nov 26
31% Jan
2
106% May 21
53% Jan 10
17
17%
Xl86%
*69
2%
36
17
188
70
2%
*33
17
187%
*69
36
*33
17
37
*17
190%
70
17%
68
17,300
800
15%
14%
15 y8
143/4
14%
14%
143/4
14%
80 3/4
80 3/4
81
80%
80%
80%
80
80 »/4
1,800
18%
183/s
18%
18 3/a
183/a
18%
18%
18%
18%
18%
5,300
56
56%
56'/2
56%
56%
56%
56
56%
*56%-
571/2
240
11%
11
11%
10%
10%
44%
11%
443/a
10 3/s
45
43%
44%
43
43%
45,600
1,100
38 3/8
4,600
2
11%
11%
46
46
393/4
40
39%
103%
103%
103%
9%
9%
39%
103%
40%
103
9%
1
11%
x45
9%
9%
9%
143/4
*80
38%
103
9%
39 Va
103
38 %,
9%
19,300
104
♦103
9%
700
9%
6,200
4%
10,400
4%
4%
4%
4%
4%
4%
4%
43/a
4'%
35%
35%
35%
35%
25%
353/a
35%
35%
36
44
44 %
441/8
44'/a
44'/a
441/8
43%
44
43%
43%
Fdry common___25
37 Va
37%
37 »/8
37%
37
371/8
37
37%
36%
37y8
100
Car &
300
194
69
189%
35%
"77 %
78%
77'/2
77%
77%
773/4
77 %
77%
77%
78
No par
31%
31%
31%
3iya
31
31%
31
313/8
*30 V*
471/4
48 y4
47%
47%
47 y4
47%
16%
16%
16%
16%
16%
16%
22
22
92
92
Chiple Co
No par
10
American Colortype Co
American Crystal Sugar com
prior preferred
American
*17
2%
♦33
1,700
15
25
preferred
4%%
173/a
2 5/tt
36
47%
1
common
American Chain & Cable
American
*33
*46%
12.50
Co
preferred
American
7%
Can
2%
2%
36
69%
Cyanamid
Co
com
-10
100
10
47%
48y»
16%
16%
21%
22
90%
90%
54%
„
55%
;
54%
21 ya
*91
55%
53%
22%
*21%
22
93
*91
93
54%
53%
54
14,300
1,500
5,600
1,100
1,000
46%
1
30%
47
3,500
16%
16%
21%
21%
93
*91
53%
54%
3%%
conv
preferred series A_100
*"255
270
*250
270
*250
270
*250
270
*240
3%%
conv
preferred series B_100
152
152
*149
155
*147
154
*147
154
*146
154
1,800
*
1,200
20
23,600
270
American Distilling Co
20
Am erlcan
Electric
&
6%
convertible
1
7%
7%
*30%
31%
16%
16%
6%
7%
No par
8 y8
37%
7%
*30
16%
7%
38%
7%
65%
65%
51%
51%
1
4%
4%
4%
4%
*37
39%
*37%
1
37
37%
7%
7%
No par
noncumulative preferred—.100
7%
*94
95
7%
32
16%
*
16%
75/8
32
16%
37
371/4
7%
*30%
16 y8
8y4
7%
100
2,100
1,300
31
16%
5,300
83/4
74,200
8ya
8 3/a
653/a
653/8
65%
65%
65%
51
51%
51%
*51%
51%
800
4%
4%
4>/4
4%
3,200
8'/a
43/a
39
37%
37%
37%
37%
36%
37%
7%
71/8
6%
95
7%
*30
37'/8
51
4%
95
37
65%
65%
51%
50
preferred
common
16%
7%
65 Va
50%
37%
7%
*30
16%
10
com
37%
32
10
Co
Co
American Home Products
American Ice Co
37%
No par
40c
Encaustic Tiling
American Gas
37%
95%
7
95%
*37
36%
7
95%
38%
37
7
953/4
*37
v
36%
7
95%
38
5,100
100
36%
2,900
7
1,500
96
380
American International Corp_No par
American Investment Co of 111
1
21%
21%
21%
213/4
"211/2
22
♦21%
22
213/e
21%
500
24%
24%
24%
24%
*24%
24%
*24%
24%
24%
24%
3,400
American Locomotive
17%
18%
17%
181/a
17%
18
18
173/4
18
20,100
98%
*97%
98 y4
97%
97%
973/4
97
97
200
22%
22%
7%
1
common
preferred
100
*97
22 3/8
22%
22%
22%
22%
81%
81%
*81%
82%
81V2
81%
17%
17%
27%
18
17%
173/4
17%
173/4
5,000
24
233/a
233/a
23
23%
223/4
23
23
23%
11,400
*1021/2 104
16%
16V2
7 >/4
71/4
34%
34%
102%
102%
104
16%
16%
7%
7%
343/8
343/4
34
343/8
34
34%
34
341/4
333/4
297/8
35 y4
333/8
333/4
33%
33%
33%
33%
33%
33%
22%
8IV2
No par
173/8
23%
3.90%
Amer
Metal
4%%
Ltd
Co
No par
com
100
preferred
American Metal
Products Co
2
American Molasses Co
1
American
Optical
No par
1.
No par
No par
Co
33%
29'/2
35
Amer Potash & Chem cl B—No par
Power
&
No par
& Std Sany
com—.No par7% preferred
100
American Safety Razor
5
10
American Seating Co
American Ship
Building Co—.No par
No par
preferred
100
Amer Smelt & Refg com
7%
American Snuff
6%
Co
25
common
noncumulative
preferred—100
American Steel Foundries
No par
No par
American Stores Co
American Sugar Refining com—100
7%
16%
7%
104
16%
*7
81%
9,800
270
104y8
*104%
105%
120
16%
16%
163/4
7,100
7%
1,700
11,800
7%
7
1,100
29 y4
29%
29
29%
283/4
29
28%
28%
4,100
35
35
35
35 '/a
35y«
35
36%
3,200
2%
*171%
6 V*
6 %
20%
20%
20 3/a
48%
48
48
40%
40%
41%
20%
*47
40%
158
159
14%
1583/4
6%
5,800
20%
20%
20%
48%
48%
48%
49%
330
40%
41%
40 3/4
413/a
21,600
158 Vb
158%
158%
158%
780
20%
20%
48%
41%
158%
2,300
1,400
36%
37
37
36%
36%
126%
*125
128
126%
126%
50
32%
32%
327/0
323/4
32%
5,300
38%
39
38%
38%
38%
38%
38 Va
38i/a
37%
38i/2
1,800
51
51%
132
51
131%
12%
123/4
158%
158%
158%
9%
9%
American Woolen common—No par
7% preferred
100
$4 conv prior preference—No par
24%
24%
6.25
No par
21.50
23,900
32%
5
$4 preferred
Anderson Clayton & Co
19,600
14%
36%
12%
No par
6
21%
173
126%
66%
Common
141/a
32%
137%
Anaconda Wire & Cable
158
6%
6
21%
♦171%
126%
36 3/a
*125
131%
1
25
50
40%
2%
141/4
173
32 Va
66%
Amer Zinc Lead & Smelt com
65 prior conv preferred
Anaconda Copper Mining
*48
6'/a
2%
14%
•171%
32%
137%
American Water Works Co Inc
6
20%
2%
14%
173
32%
37%
25
American Viscose Corp com
6% preferred
159
2%
14%
♦171%
126%
37
100
25
100
preferred
14%
173
126%
100
American Tel & Tel Co
2%
2V2
2%
14
14'/4
*171 '/2 173
6 Va
6 V\
5
Tobacco
American Tobacco common
6%
7%
104
♦81
34%
100
preferred
American Sumatra
16%
22%
Light—
Ex-distribution
Amer Rad
*97
22%
No par
100
Amer Mach &
173/4
81 Va
17V2
Fdry com
preferred
"Amer Machine & Metals
57
58
119
119
37
51 y»
132%
13
158%
51
131%
12%
157%
51
131%
13
158%
66%
66 Vb
66 %
137
137%
137%
138%
57
57%
66 Va
57
118%
9 3/4
9%
9%
9%
24%
24 Va
24%
23%
83%
83
83 3i
83%
83%
66%
66 %
67
67%
17%
91
40%
40%
45%
45%
28
*104%
45
66%
137
13
66%
137
♦118%
118%
51
132%
158'/a
157
119
118%
66y4
17'/a
12%
57%
82%
91
50%
131%
58
66
~S Anchor Hocking Glass Corp—
24
81% Apr
13% Apr
46% Apr
2
Jun
16
119
Sep
39% Feb
14
2
47
165 V2 Sep
131
Sep
77% Apr
87% July
x25% Apr
99% Dec
Jan 29
120% Apr
57
60%
119%
69j/2
x40
American News Co
165
Dec
59%
121%
iy4
69%
xl03
American Natural Gas Co
19
X143
611/4
1213/i
6
683/4
100
preferred
11
10 y4 Jan
Feb
59%
122
188 y2
No par
convertible
17
Jan
26
56
60%
1213/4
186%
Amer Brake Shoe Co com
36
Feb
Feb
300
6iy4
1893/4
5y2%—.50
4%
1952
35 % Dec
19
7
100
121 %
188%
ser
American
2% July 28
12% Jan
*93
1,300
80
50
American Hide & Leather
Jan
*17
10
preferred
10
96
3
1,600
6,700
1
preferred
5% Jan
23% Jun 30
35% Oct
9%
100
common
conv
•2%
-1
Bank Note common
11
26
36% Feb
60%
*33
No par
Amer Agricultural Chemical—No par
Feb
55
1
com
Corp
American Hawaiian SS
14
3
32%
American Cable A; Radio Corp
Feb
31% July 19
19%
7
Jac-
20% Feb
8
19%
^American Broadcasting Co Inc
39% July 23
Jan~31
19%
4
12% Jan
6
Limited
Petroleum
^American
8
19% Mar
19%
preferred
Amalgamated Sugar Co (The)
2
3
106%
19%
convertible
2
5% Apr
8
19%
121
2
30% Sep
3
19%
1,300
Jan
x35Va Oct
2
75
19 y4
9%
93
19% Jan
17
May
17% Oct
74%
9%
93
163/4 Jan
24
20% Oct
75
93
90
Dec
90
74%
93
2
17
Jun
9%
75'/4
93%
70 3/4 Dec
8% Jan
Jan
9%
741/4
*93
9
45
105
9%
75%
9y4
93%
Apr
10
24% Feb
93/8
75
*93
Amalgamated Leather
11
X235
61% Jan
20
100
9%
753A
8,000
21
17 Ya May 24
17
Jun 29
♦93
9%
2,800
59% Jun
9
100
8,600
2 V2
289% Jan
,
200
37%
103
2 3/a
28
73
82
36%
♦102
2%
3% Oct
24
*75
36%
74%
100
•—Alpha Portland Cement
2
2
Sep 20
Aug
8
*93
83
103
3
Jan
Jan
Jan
100
361/4
3% Jan
35
9
23
*93
*72
*1021/4
3,700
10,200
10
86
100
83
37%
103
153%
52%,
45% Jan
2
*93
*96
36%
*102y4
258,600
933/4
9
19
100
100
*72
37%
210
5%
(
6,700
3
Jun
103
37 y8
1,800
70%
5
151
5%
52 Va
Jan
Jan
*102
70%
151
39
60% Aug
16
38
103
5%
91
60
75
80
37%
70%
150
32%
American Export Lines Inc
American & Foreign Power
39
80
80
51/4
147%
90
6
1
*78
*101%
71%
5
146
5%
152
38%
American European Secur
Dec" 31
70%
5
149
32%
6
94%
*70%
4%
145
39
14
12% Dec 22
71%
4%
33
11
2
*70%
70%
140
2,500
33
7% Oct
27
70%
60
2%
19%
381/4
18 y4 Aug
Dec
2%
19%
383/4
33 Mi Aug
14% Jan
2%
193/8
33
3
10% Jan 25
2%
191/4
38%
9
X77
23/4
191/4
33
7
95% Aug 28
2%
*18%
39 y2
16% Mar
31
2%
19%
33 y8
29% Jan
23
2%
19%
52%
25
13
155
2%
193/4
463/8
19% Feb
May
155
155
2%
19%
700
52
50% Jun
7% Nov
*153%
24,200
893/4
2
58
153%
20
29%
114%
x39
9
6% Dec
153%
50%
28%
114
40%
16
29% Jan
155
•50 y4
323/4
11
2
*153 %
503/4
283/4
114
39%
Feb
Nov
158
273/4
114
32%
22% Feb
44
*153%
♦501/4
No par
32% Dec
2
115
400
10,300
No par
3
Nov
28
*1133/4
28%
9
19%
4
6
27%
115
8%
19%
2
~15
50%
273/4
*1133/4
9
5
6% Jan
61% May
*50 y4
28%
114%
8%
3
16% Nov
41% May 19
50%
9
90%
14% May 21
Jan
*50%
8%
52%
8
6
50%
9%
No par
21% Jan
8
9
46%1
26
143
9 '/4
200
15,900
52
32% Feb
2
31%
89%
83% Jun
IB
30%
46%
73% Apr 23
27% Oct 24
Aug
31%
52 ya
27
68% Jan
31
90 3/4
42% Jun
Oct
31%
47
22
248
31
313/8
52%
12
f
31%
32
893/4
12
13
56
*46%
36 Va Dec
Apr 15
50% Aug 25
56
52 3/8
45% Nov
20% Feb
35%
56%
89%
5
89
33%
34%
56%
*35
47%
30
42% Jan
33%
57'/4
36%
52
36% Oct
Oct
33%
36%
57y4
*35
89 %
7
31
333/8
573/4
463/4
43 Ya Aug
29
33%
36%
*57
No par
28 % May 16
x29y4 Jun
33%
*35
No par
7
6
25'/a
No par
15% Aug
4% Nov
25%
Aluminum Co of America
53 y4 Aug
15
1,800
25
Aluminium
18
8% Oct
3,900
251/4
10,700
19
19
17
13,800
25%
25
6
19
Dec
Oct
100
6%
6%
93% Dec
10% Dec
102
45%
111%
54% Sep
43
6
44%
♦109%
6
28 y4
Allls-Chalmers Mfg common__No par
3%% convertible preferred
100
15
Nov
45%
110%
Allied Stores Corp common
4% preferred
1
Dec
Shares
443/4
110%
57%
par
gtd
the Week
Allied Mills
15
Oct
Dec. 19
36%
No par
cum
Allen Industries Inc
8
50%
Friday
Dec. 18
6i/a
113%
100
Allied Chemical & Dye
Allied Kid Co
Mar 27
61% Dec
21
36% Feb
73% May 1
473/4 Oct 16
33
95
122
Jan
Jan
21% Jan
1
94
78
19
40% Dec
46% Apr
~5%
13% Jan
25
17
95% May
40% Apr 27
88 y4 Aug 31
16% Jan
Nov
9% Dec
9
Sales for
Thursday
5
preferred
Allegheny & West Ry 6%
78% Aug 11
31%
PRICES
io
preferred
84.375
,
5%
45%
112
100
Allegheny Ludlum Steel Corp.No
17
Jan
21
Apr
49
July
33%
Corp common
1
preferred A_
100
$2.50 prior conv preferred--No par
46% Jan 21
36
90
4% %
9
May 24
32% Feb
Feb
66% Sep
17% Dec
82
36
48% Jan
xlOl
107% Oct
5i% Jun~~2~5
333/4
5%%
25
102
33%
Allegheny
2
89% Jun 29
12% Jun 29
33%
*35
x57%
'
100
Alabama & Vlcksburg Ry
Aug 28
2
2
22
25%
common__No par
pfd 1951 series
Feb
37
Jan
4.50%
4% Jan
80
23% Feb
67
155
Air Reduction Inc
87% Jan
8
16% July 13
17
Jan
25 y4
l
Alaska Juneau Gold Mining
4
Oct 15
139
25%
50
Aldens Inc common
Nov
36
19
11
1
6
~2% Dec"31
29% Dec
115% Dec
6
14
2
1
2
May 21
3% Mar
Feb
28
May
51
23% July
76
May
Feb
84 ya Jun
24
106% May
18
2
11
67% July
Jan
29
77% Sep
Jun
Affiliated Gas Equipment com
$3 preferred w w
7
48
45
*110
5%
\
2% Jan
28% Jan
40
9% Jan
Admiral Corp
Dec. 17
46
25%
SALE
Wednesday
113
53/4
l
18% Oct
102
8
9
45%
*110
5%
No par
9
10
3
32% Oct
46%
113
5%
Addressograph-Multigraph Corp__10
9
11
91% July
24
45%
*111
io
Adams Express Co
Adams-Millis Corp
5
Sep
HIGH
Dec. 16
2.50
Co
3% Oct
Dec
87 y8 Nov
7% July 17
64
100
27% Feb
Jan
6
Dec
Tuesday
Dec. 15
5
preferred
ACF-Brill Motors Co
2
49
4
Monday
Par
^Jtbbott Laboratories
24
36% July 12
Apr
LOW AND
STOCK
EXCHANGE
Highest
9%
58%
119
9%
51%
513/4
130%i
1311/4
12%
156 %
651/4
137
57%
*119
9%
13
157 3/s
66%
2,200
460
4,500
48,300
22,200
1371/4
5,000
58 'A
14,500
119 y4
330
9%
8,200
12,300
23%
24
23%
24
%
83
83
83%
68%
68
683/4
450
18%
18%
18%
8,600
♦82
67%
18%
510
17%
17%
18%
91%
92
92
40 %
40%
40
40 3 8
40
40%
40
40%
34,400
453/8
45%
45%
46%
46%
46%
46 ya
46%
1,080
173/a
*91
*92
93
*92%
27
28 'A
28%
28%
*27%
27%
*27 y8
27%
104%
45%
104%
104%
xl03%
103%
103 3/4
103%
•103%
45%
45%
443/4
45
*44%
45%
*441%
46 T a
46%
46%
463/4
48
12%
12%
48
93
27%
104%
45
50%
100
1,300
110
1,900
13,700
50 y2 Dec
19
43%
47
24% Jan
24
12%
12%
12%
12%
*12y4
12%
5%
5%
5%
534
5%
53/8
5%
1,000
A P W Products Co Inc
*5%
3
5%
*5%
6% Jan
10
14
3
46 3/a
7
49 y«
4934
50%
2,000
No par
50 Va
501/4
Archwr-Danlels-Mldland
49%
60
July
Anderson-Prichard Oil Corp
Andes
Copper
Mining
page 24.
u
49%
49%
49 3/4
493/4
12%
12%
500
14
TheCommercial and Financial Chronicle
(2446)
Year
Lowest
Highest
Lowest
8% Oct
122
41% Jan
30
12% Jan
9
Dec
10
77% Oct
22
96
46% Nov
10
57
7
Jan
5
92 % Jan
3
99
Apr
1
109% July 17
116% Jan
22
Jan
120
5
Aug
8
107% Nov
3
15% July 23
197/« Feb
16
16% Jan
22
26
13 Vi Feb
9
7% Oct
24
9% Dec
22% July 12
28% Oct
15
6
32% Dec
25% Mav
22
par
85%
85%,
par
53 %
54%
par
98%
981
par
112%
112%
17%
17%
No par
8%
8%
com
19
31
18% Feb
20
Artloom
Arvin
24% Oct
2
Nov
28
101% Sep
25
91
Feb
28
Nov
21
Oct
11
91
Jan
2
41% Jan
3
68 V* Dec
4
66
Jan
22
85
Jan
85
f
53
•
.>
"
*98
.
^
32
17 %
preferred $1.50 series—No par
1
;
1st
preferred
preferred
Investment
Associates
99
100
100
16%
Shares
19%
13,200
41%
24,800
10%
10%
26.100
52
98
8%
41 %
10%
.
97%
■
.
97%
•r
112%
112%
18%
*17%
18%
31
16%
16%
16%
16%
28%
28%
9%
28%
9
9%
31
3,200
230
,»;
170
%
,
200
"
9%
30%
9%,
31%
31%
1,000
53
97
112%
*18
28%
V
28%
-84%
52%
97%.
112%
•
*83
83%.
52
> 83%
.
,,
„
41%
10 %
18%
■■
16%
28'/a'
20%
20 W : 20%
30%
3,900
(900
16%
16%
11,700
28
•
28%
*•1.700
96%
84%
84 '
SG
84
.
'•
20%
20%
3,300,
100
100
96
*96
1/7
*96%;
97
84
*83%
84 %
600
102'/a
85
:
,; 20% ,-20%
20%
100 "
100
101.
98%
*96
98
84%
10
Co
17%
*
T3%
'
96
17%
40%
112%
*17%
,
31%
20%"
2nd
6%
,
>31%
.
17%
84,'.
52%
98
112%
8%
28%
20%
1
18
8%
16%
5.25%
•'
83%
85
100
100: *
-
290
v
■*
.
'
200
Atchison Topeka & Santa Fe—
i
73% Feb
104% Dec
31
82
Aug
50 V* Nov
30
55
Aug
3
51% Jan
2
23% Oct
10
21% Jan
7
2
94
Jun"29
61%
82
4
110
Dec
105 %
Jan~17
7
Feb
17
'
Jan
Jun"25
92%
x25
28% Sep
May 23
96% Feb
28
31
83
15
Sep
1
120% Deo
9
Common
13
Dec
97"- Nov '
Aug 26
75% Jari
Juri
27
4
18% Jan
15
58
27
68% Oct
109
4%
6
15
'
May
preferred
Atlantic
26% May
12
100% Juri
2
30% Jan
1
<
26
series
$3.75
18
31% Sep
120
Sep
18
102 % Oct
2
31
Jan
11
24% Feb
4
10% Jan
15
6% Oct
16
18
16% Jan
10
14% May
17
8% July 10
11% Jan
19
Oct
5
30
5
i
31,
12% Apr
17
15% Jan
3
;
Automatic
3
8V4 Nov
21
7% Nov 29
15% Sep
12
Aug 23
8% Mar
25
6YB Jun
6
1
6% Jun
44% Jan 30
30
117% Jan
Mar
31
7% Jari
Nov
9% Jan
Common
30
51% Mar
18
96
95
95
117%
'
*95
«■
*104
31%
99'%
(voting)
20
35%
Conv
No par
Corp
prior pref
—No par
32%
32%
99 •/«
99%
99
99
29
29
17
($1.20),—No par
i*26
'
17
27 ■;
•
7%
*16%
Avco
5c
Canteen Co
Mfg Corp
3
9% Jan
30
^Babbitt
16
39 V\ Dec
10
6
Jan
22
19
13
5% Jun
2
24% Jan 17
17% Feb 20
27-% Dec
34
2
45% Nov
36 Vb Feb
49 % Nov
17
(The)
preferred
conv
of
Amer
7r%
5
16%
11 V4
No par
14
>:
20
4%
27% Jan
16
18
23 Vb Jun
26
74 Va Jan
30
65% Jan
11
73
Nov
21
42
Oct
16
54% Dec
10
Barber
Oil
15% Nov
3
19% Jan
10
Barker
Brothers
36
7
41
Jan
23
24% Dec
19
Apr 23
Bangor & Aroostook
5%
Convertible
■
7%
2~8%
Feb
3
37
2
43% Jan
31
19% July 2
9% Nov 10
28% Jan
9
12% Jan
17
9 % Feb
21
11% Dec
5
Bayuk
31% Jan
2
38
Mar
8
33% Apr
39% Dec
9
Beatrice Foods Co
27
107
Mar
8
94 % Apr
16
16
105% Dec
16
21
16% Oct
22
May
20 Va May 23
22% Jan
:
10% Mar 13
*48%
49
48
%
78% Feb
87
14
Sep
14
Beaunlt
Beck Shoe
30
12
Apr
30
Jan
12
33% Jun
17
Beech
3
25% Oct
20
31% Jan
14
Beech-Nut
15% Jan
19
8
947/b Mar
Oct
16
17
10% May 16
7
Apr
28
23
Dec
9
Bell
18 V4 Oct
27
28
Feb
28
Bell
x91Vb Feb
13
Q4
May 22
45% Apr
24
63
Dec
Feb""9
46% Jun 29
597/b Feb
10
21% Jan
10
32% Dec
29
*
5
87% Oct
26
087
29% Jan
2
Aug 21
32% Feb
17
37% Feb
1
,)
14
5
46% Jun
29
Jan
Dec
38
19
27
155% Feb
16% Nov 23
21% Jun
21
80% Dec
91
32% July
15% Jun
Aug
7
2
40% Sep
76% Sep
2
17% Jun
26
22% Dec
16
27% Dec
6
9% Sep
17
16
Jan
19
Jan
44% Jan
12
106% Dec
1% Mar
29% Jan
11% Nov
11
12
.
Jun
13% Jan
29% Jan
27% Jan
30
X92
55% Dec
18% Jan
Best
Jan
14
Black
Blaw-Knox
.4%%
28
12% Nov
16V8July
82
8
/89% Jan
8
95% Apr
23
"■ 10 % Nov
13
14% Feb
21
47% Pot)
9
39% Nov
f
13
25% Jan
2
Apr
17
9% Nov
17
19% Oct
3
15% Apr
7
2
36% Sep 11
34 % Mar 9
3
40 % Oct
105% Jan
53%
2
5,500
10%
('46,600
26 7a
261/8-•
27%/
121,900
45»/4,
45%!
46
21%
21%
21%
22
"
22'A
22%
71
71
71
71
7OV2
7OV2
71 Va
72%
52%
52
52
51%
51 %
51%
51%
15%
15%
15%
15%
15%
15%;
15%'
xl5%
15%
x37%
•
37.-A
22
.15%
22'
*37"
37
*37
38 %
preferred—100
*104%
105%
105%
*105%
2.50
17%
18
18%
18%
18%
81
81
81
81
pfd
100
1
-
'
21%'
'
106
18%
*79'/4
81 1
14%
*32 Vb
10
.
'
26%
.
.
39%'
80
14%
14%
14%
14%
32%
*32 Va
32 %
27%
28
27%
27%
11%
11%
80
15
111%
11%
300
14%
27
-11 »/8
10
6,200
80 Va
*32%
27%
900
18%
147/8
15
32%
27V4
4,200
107
*78%
*32 »/b
9,200
'.
,
39%
18%
18%
150
24%
*104'/a
107
11/
2,400
33
100
"
1
27% '
11%.
11
1
21
r
.
■; 11 Vs
5
.
•
•
2,800:
21%
21%
21%
21%
21%
211/2
21%
21.1/4
21%
93
93
92%
92%
*92%
60%
60%
61%
61 Vh
61%
61V2
37%
(37V2
106,---' 106
371/4
37 7/s
37'%
37%
;B7.%
21%
21 »/«
21
21%
21'/4
93
93
601/4
"
'
11% V
"4,000
27%
lli/4
21%
21
21%
*92
100
21%
*20%
10
common-
*92
60.:. ;>
60%
'
■'
7,300
1,500 ;•
94
180
63 ..'
7,700
'
10
37%'
pfd series of 1951
Co
(E W)
357«
106
106
1 Va
26
35%
35%
54%
360
IV*
%54%
*142%
35%
7,100
55%
53,500
:
600
144
'
13%
13V4
13%
80
80
,
.34
13%
33
13%
14%
14%
14%
81
*79
79
79
801/2
80%.
33 Vh'
34
'
14,200
/
34%
33%
18,%
18%
21%
22%
21%
20%
20%
18%
.18%
21%
22%
22%
23
24%
25
24 3 8
25%
25V8
25%
39
39 "2
39/
39%
39
39%
20 Vs
5
18 '
.
•••
21%
x21'"'
20%
/
20%
22
22%
33 3 4
*33V8
18
22
33^4
'
'•'
700
17%
18
17%
22'/a
22'%
22%:.'-,
22%
27,100
211/4
21%
20'A
21%
•1,900
25%
25%;
25%
25%
13.400
39V4
39 %'
39 Va
40%
13,900
>
<
17%'
20%
20
20%
20
20
19%
20"
22V8
22%
22%
22'A
22
22%.
22
-.7%
7%
7 Va
•7'/4
7'/a
13%.
13'/a
13%
13%
13%
13%
5,100
22 %
7a4
-
so
;
•
34%
'
39,900
5,000
26
'
J
82
35%
142%
3,400
106
1%
25%
142%
54
54%
142:%
7.50
,
35%
35%
53%
37%
105'/2
1%
26
25%
142%
54%
142%.
106
1 Vs
1%
25%
36%
53%
143%
13%
106
1%
26
1
1
.
3,200
,
/'
740
:
'
No par
7%
1
,
13%
1.25
11
53%
54'/«
5
preferred
10%
15
(The)—,
Borg-Warner Corp common
3%%
'i
2.50
Co
Book-of-the-Month Club Inc
*
11/8
25%"
54%
13%
No par
:
■'
/
,,
142
*80
No par
Co
;
36% %
53-%
142
100
,
26
36
100
V
1%]^
1%
25%
No par
com
t
37=%
i00
106
1
a
(Del)
<
1,100
'
10% '
18 Vs
,
210
1,400
>
38%",
*39%
39%
*105%
1,700
2 J •/« -
11
;; 10%
107
321/4
15
32%
24 VH
23%
23%
,*37%
38%
-
V 14,400
52
.
11%
common
4,100
;
53:%
39%
Borden Co
80%
82
93
93
100
7%
13%:
7 V«
1,480
13.'/8
7Vh
13%
10,600
10%
10%
10%
10%
10%
10%
10%
53.%
54%
53%
53%
52%
53%
52%
<-■80%
80%
79%
80%
781/2
79%
79'/4"
*93
94%
*93 Va '
94%
13
13 Vh
13%
13%
43%
45%
45%
45%
31%
311%'
31 Va
31%
•'
*93
*93
93%
<,
94%
10%
3,200
:
531/4
4,000 ":
79%
j
3.600
10
2
25% Dec
24
38% Dec
21
4
Jan
8
45 % Jan
9
21
Jan
3
31
17
Oct
23
103% Jun
27 Va Jun
4
5
19
16
20% May 26
27% July 24
13Vs«ep
15
15% Dec
76% Jan
7
12
37% Jun
25
17% Nov
8
47%
Feb"l9
23% May
Feb
26
81 % May 29
50
Aug 4
16% Dec
16
20
41
36 Vb
May
4
14% NOV
40% Feb
14
19% Jan
92% Apr
31
84 % Jan
87% Feb
26
76
Jan
25
2
18% Oct
11
16% Dec
19
29
12
18
118
116% Dec 28
135
Oct
33
Il%
July
1~7
15% Feb
75
Dec
19
88
7% Mar 15
21% Jun
29
101% Jan
8
2
25% Oct
22
2% Jun
29
2
Apr 26
Apr
8V4N0V
13
14% Jan
17
28% Mar
3
19% Oct
28
104 % Apr
14
19% Nov
July 24
108% Mar
2
48
Feb
16% Jan
4
20
Aug
38% Dec
Dec
July 17
11% Jan
Dec
4
95
19
51
Sep
5
20
Jan
11
Jan
7
14
40% Mar 31
Co
Inc—
Budd
(The) Co
*96-%
97%
37%
37%
35%
*35 V
353 a
26 "4
25Ve
Bulova
Co
10
9%
•
20%
.
9%
21%
1
52 '
25 %;
■
37%
'36%
35%
*35'/a
25%
37
/
*35
25%
36%
*96%
97
*96%
25%
25%
52 "
51%
51%''
11-78
11%
11%
4,000
35% %
'
25%
97
*-
*96
97
25%
3
25%
25%
51 >/4
51%
11%
117/a
11%'
v
601/2
61
61
9,200
'
90
.
;
11%
61
511/4
-
25%
4,900
11%
60
■
61
60
*59
•
'
:s
60%
-
•
3,200
•
900
•
-
18%
18%
18%
18 »8
18%
18 Va
18%
18 V«
18%
25%.'.'
24%
24%
24%
24%
24%
24%
24Vs
24 3k
3.800
3,100
15%
15%
15%
15%
15%
15%
151%
15%
15%-
15%
23,300
No par
'
*78%
*46
47
17
...
"■
79
78%
783H
79
...
78%
''
»V»V
17%
*45
,-<46% •t 46%
%
it 1634
'17%
<
46%
/-
4 51/4
1-
.
17%-'
16 7 8
17%
*78%
78 3«
•
79
45-3 4
.
,
45%.
17%'
300
-
45%
171/8
17%
■
SOfl-t*.-*:
—
5,700!
1
'
Inc
Burlington Mills Corp
J
79%
—_1
10
Co
'
400'
51V4-/":
-
"
900
"
25%,.".
181/4
new
Watch
3,300
8,500'
: '
"
f
26
25%
*51'%:
•
600 *
9%
21
20%-
'
'97
'■97
-
25%
-11%
*60
No par
$5 preferred
Buffalo Forge Co
5
common
1
38
15%
91%
*373V
38% %4
15%
38%
37% '■•37%
37V2
•37%
15%
1534
15%
15%
15%
92%
"92%
91%
~
15% hri
37 '
1:
37%
-r
•••■■
-15%
15%
600
22,600
'
4%
preferred
3% %
100
—
preferred
6%
conv
100
;
No par
-
*81
.1
*92
83
14%
*125%
15
13%
83%
-
,
*92
>
*81
81
16%
"t 14%>-
*125'li' 128,'
I *34%; : 35%
•<13%
83%
common
„
*14%
14%
35%
preferred
100
Butte Copper & Zinc
5
Byers Co ; (A M) common—No par
93
.
16%,
128
*34%
Butler Bros
,
81
.16%
16 %
100
50
pfd
prior prelerred-
-<127K
13%
*83 '/a
84 Va
„
93
-
•
;
*81
83
?
16% •''
16%
*14%
16%
*
14%
*125'.
128
14 Vs
*125
/.
921/4
r
-16%
*125
•
rr
w'
10,800'/.•
-14%
13
*34%
13%
-
131/2'
*34%
35%
.
j.
4%%
•,
8%
8%
834
8%
22%
22'%
14'
-35%
14
.
<
14»4.
■
"20
.
22%
105%
105%
10
20%
20%
3
28 Vs
28%
1
173
1 7
5
7%
8
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com—1.66%
251,2
2534
25%
10 Vs
10 "4
90%
90%.;
48
48
participating preferred
Jackson
Co
;
105%^ 105 Va'
'17%
177«
25
33%
27%
19
July 11
17% Mar 22
9% Oct
Jan
15
19 % Aug
16% Jan
31
Capital Airlines Inc
16% Oct
9
187/b Jan
30
Carey (Philip) Mfg Co
Cannon Mills
Capital Admin class A
28 Vs
27
-
;.
preferred A
22%
r
<20%
■■
106
81/„
'
V
22%
380
--
"•
8%
8%
22%
*105
106
"
,
.
22%
4,700'.
1,500
z
106%
130
„
20%
20%
20 3a
»20%
1,600
100
no par
common
1
49
<
lo
27
27%
27V8
27%
14.400
1%
l7/a
1 %
1%
2
7%
7%
7%
7%'.
25%
25%
25%
25%
25 7 it
10 Va
10%
10 V4
10%
101/2
10**4
90%
90 la
90 V4
91
90
90%
48i
49
49
*48 Vs
49
17%
*17 1/4
17%
*17%
17%
100
34 "2
34%
35%
80,000
55
4
48'%
17%
33%
.
34%
; 50
*49
26
*54 3
a
'
1
12V4
12%
17%
17%
■"
*171,4
34
34%
*4S
50
271%
27
55
10
8
17%
•
■
49
251%
27'/4
7%
17
>71/8-
*27%
28
56;
*54%
56
-
34
49
»/2
*271/2
55
24,600
90
90 %
49
-
2.200
10%
49%
*49 Vs
28
*55
J
.
.
850
170
300
50
27%
-r
55
1.200
•
90
56
12'4
'
5,700
25%
10%
49
28%
11,100
25%'
.
12%
11%
121/4
11%
12%
12%
17V2
17'.4
17V4
171/4
17V4
17VB
17V4~
9.700
12%,-
17%
'
*-
•'
18,500
83 Vb X 83 Vh
-
1%
'
$3
-
7%
178
337B
11
20%
778
No par
Dec
8%
84%
~
_No par
Apr
87«
22'%
20 %
*"
Canadian Breweries Ltd
Canadian Pacific Ry
28
85a
22%
*105V>. 106
20%
8
$4.25 conv preferred
Canada Southern Ry Co
55% Feb
*83Va
841%
'
22%
100
7%
-*83%
'
200
128
'
-34%
•34%
:
40
16%-f
14%
14%
128
230 "
"
83
16 %:-
../•
>
921/4
«
*81'
83
*
f
56
37%
-
24%
17
24.
37%
■:
,
r
No par
common-
25
see page
21%
-
15
Brunswlck-Balke-Collender
20
For footnotes
21%
9%
: 4,500
.^.600
'
51 Vi Jan
3
21%
26%
,
11%
21% Feb
2
V-
35%
26
25%'
X46 V4 Nov
2
37%
35 %
*51%
61
Feb 16
23% Sep 10
55% Mar 7
6
x37 %
par
1
California Packing Corp—
Callahan Zinc-Lead
;
Calumet & Hecla Inc
43% Jan
10
14
par
_40
2
12
Jan
9%
21%
No par
Byron
37/s Jan 22
31%
"9%
26-
2IV4
com-
prefer*ed_-_
Bigelow
4
Xl6% May 26
31% Nov 17
6
2
25 V4 Apr
26
9
1
3
4
17
89
21% Jan
Jan
10 Vs Jan
6
41% Jan
26
108% Jan
29
16
Shoe
Bullard
19
7% Apr 30
22% Jan
2
10
t
2
24% May lb
1% Oct 28
10
11% Sep 21
13% Apr
12
conv
&
Bush Terminal Bldg 7%
4
44%
3138
-9%
35%
5
31%
_100
2
83% Dec
43%
31%
10
44
,
I
6
1
109% May 15
25% Oct 13
30
July
43%
21%
10
2.50
Burroughs Adding Machine
Bush, Terminal Co
-.
12
11% May
8
5Vb Feb
14% Dec
129
13
43%
*31
Bucyrus-Erle Co
■'
7
78 V4 Jan
9
13
33
Apr
18% Jan
12%
*31"■
44
5
"
39% Sep
14V4 Dec
28
Feb
29 V» Jan
48% July 18
17% Jan
2
2
19% Oct
8
•1% Dec 28
8
cum
Brown
••
18
Jan
3
5%
12%
'
14
84
31
Jan
•
'
12%
'
■
2.50
Co common-
preferred—
Brooklyn Union Gas
Brown
3
Dec
14% Jan
-
%
100
3%%
1
7
13% Jan
19
Dec
7
83% Oct
100
'
3
22% Oct
'
wl
12
*12%
"
Bristol-Myers
54% May 29
12% Feb 14
63% Dec
preferred
Bridgeport Brass Co
J
Briggs Manufacturing Corp__No
Briggs & Stratton
No
12
Nov
35% Feb
100
Common wl
6%
2
37
51% Jun 20
2
36% Jun
22% Dec
!
Bower Roller Bearing Co„
Branlff Airways Inc
1
18
11% Oct
4
18% Jan
91% Jan
.
Dec
10
x50
16
26
•
'
!
14% Jan 25
24
95
62
May 3
23% Jan 29
5
35
Jan
33
Feb"l6
13% Feb
26
16
5%
37%
IOV4
.7
22%
11 r
Bond Stores Inc
6
30% Apr
17.
Dec
12
5%
37%
44%
.44% u'
,
*39%
Class B
15
x23% Nov
19
19% Apr
Jun
:
39%
Boeing Airplane Co_
54% Aug 28
Dec
44
5%
71
Bohn Aluminum & Brass Corp
5
"f Bon Ami Co class A
No par
21
8
77
62
■
1
11% Mar
44%
11%
St Decker Mfg
Bliss
11V. Jan 25
6
25%
.21%
Bliss & Laughlin Inc
9
13% Dec
18% Oct
; 1,100
48%
53
10
Blockson-Chemical Co
2
25%
11-
18
29% Jan
25%
39 %
11
19
2578
211/8
18
30
10%
39'/2
Dec
Jun
38
10%
11%
23
40 Va Dec
37 Va
10%
39%
25% Nov
25
"•
5%
37%
10%-'
11%
22% Dec
29
*
5%
37
;x5%
-
21
27
Oct
;
»
12.50
14
9% May 17
49% Jan
3
16
Mar 13
8% July
21% Nov
3
•
221/4
Blgelow-Sanford Carpet (Del) com_5
18% Nov
May 5
6% Oct 15
29% Feb 20
2
28
19% July
6,500
,
(.-1,70023,300 /
.
>7%:
48'A
48%
48%
No par
common
_!
Foods
39% Mar 12
61% Jan
53 % Feb
5
29
Dec
18% Jan
7%"'
7%, V
71
10
7% preferred
3
24% Oct
82»
•
10
Corp
Bethlehem Steel
/
7
2
19% Jan
11
17% Dec
7%
14%
'••
Boston & Maine RR—
26
Apr
n% Jan
50
1
20
22
31
200
100
Best St Co
19
9
103% Jan
»«y4 Nov 29
49
43%
Cum pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co„_1 peso
1
71% Mar
Nov 24
39
24% Jan
43%
Beneficial Loan Corp common
22
52% Oct
27
Jun
Jan
3
734
14
13%,
7%
48
37%
21%
184/4 Apr
17
89
43%
preferred—
Nov
15 Vb Mar 15
15
13% July 23
9
Jan 12
29
preferred—100
50
Howell Co
15% Oct
17
July 6
25 %
RR
Aircraft
&
84
31% May 16
58% Jun
25%
common
22V4 Oct
46
24%
Packing Co
2
32
-
f 1,600
~
36% Dec -15
7
13% July
♦
146% Aug 26
.
19
207/8 Sep
17% Jan
16
3
4
25
Oct
29% Mar
16
60
31
100
Bendlx Aviation
1
46 % May
1
139% Apr 29
12% Oct 16
30
138% Dec
19
1 Vs Nov 14
-25
*
Jan
Creek
4Vt%
,
2
10.%
Beech Aircraft Corp
,
9
14%
23%
25
10%
Belding-Heminway
July 23
1 % Jan
10%
(A S) 4%%
12
Jan" 2
26% Jun
57«
36 7 a
10V«
Corp
Inc
15
17%
32% Nov
Mills
1
13
Corp
5%'
50
convertible
Feb
197/a Mar
13%
-7%'/
*47%
5%
Inc
Sep
89
Jun
Works
Cigars
14
7
77
Iron
35
25
48 Va
■v
36%
common
33% Jan
29% Jun
30% Jun
14% Dec
7
100
7%
16%
<•
16%
7%
7%
7%
14
7%
37
preferred
3%%
1
Nov
4% %
Bath
4
1
89
.'7%
i'i
,
5%
preferred
2
July 19
830
■
'
7%'
36%
Corp new_
17% Jan
78
1,400
•
k
27
:
noncumulative
14
37% Feb
758
137«
1
Baltimore & Ohio common
28
29
7%
14%
,
(The)_Nopar
Baldwin-Lima-Hamilton
.
Jun
Nov
.'
34%
"
Wilcox Co
&
Sep
19% Oct
240
'
Baocock
15
96
'
*12,300
105
.
7%
■
17
*16%
17
34V4
*26
7%
*7%
7%
*165»
14%
7%.
9
14
3
common
(B T) Inc
63 %
Jan
*7%
,
'72,200
•
-
29'/«';,
105
26
26
99
...
29 Va
104:%
104%
27
327/b
99
<
-
100
'
$2.25
15% July
July
*26
Vs.,
35
34%
35%
105
104%
105%
-.7%
.
3o8,
35%
'*35,;
■'105%
7%
29
29%
29
27.
32%
291/8
35%:
;■
7%
-
8% Oct
30
40
4,900
-
105%. 105%
32%
32Vt
32 %
'99%
105% V
104%
14
15% Jan 22
Jun
106%
*104
31%
;
29%
*26
Austin Nichols common
3
28%
convertible pfd series A—100
3
1,500
119% '119%
'
28
10
119
95
*94
2
9^/8
33%
100,
B
13% Jan
24
94
.
1061/4
*104
106 \'i
*104
106%
Tack
4%
Atlas
50% Nov
42% Jun 26
8
I
8% Dec
2,200
26%
*
118
117,%
118%
117%
120%
57 %
26%
57
'
5
3
31% Oct
43% Jun
96
10
Autocar Co
14% Dec
43% Sep
*95
8,900
57
26 %
94
26%
100
B
Atlas Corp
i
Atlas Powder—
13
28
26%
No par
1
Refining common:
Preferred
24
25
Jun
26
56 7
27
'
x93% Jan
Jun
31
56%
26%
57 %
26 %
118
104%
56%
26%>
1031/4
57'/4
103%
57%
a
103 %
103 V*
104
104%
56%
x26%
100
W I SS Lines
Atlantic G &
8
103
101%
60
Atlantic Coast Line RR
May 28
36 V<
50
10
,
Preferred
Atlantic City Electric Co
108% Dec
'
84
52%
.
53%
99V:
•
11-3" -V
18
28 %
Dec. IK
17%
•' 40%
41 %
.10%/ 10%
85%.
.
v
*112%
32
Refining Co
&
Dec.19
'
"40%., 41%
10%;'" 10%.
1
Oil
Associated Dry Goods Corp—
Common
;
23
Decs
'
2.50
Inc
Industries
2nd
Aug 18
98
Carpet Co Inc.,.
Ashland
22% July 25
100% Dec 10
7
98
Arnold Constable Corp
23% Mar 25
Dec
Nov
•
1Q%
No
No
$3.75 preferred
No
$4 convertible preferred—No
9
89
40%
10%
5
Illinois
preferred
$6 conv prior
July 24
16% Oct
91
40%
Sales for
the Week
Friday
Thursday
Dec. 17
17%
17%
'
18
28
20
10
5
Corp
Co of
St
Armstrong Cork Co com
19
8% Dec
Steel
Armco
Armour
28
104
12% Mar
17%
PRICES
Wednesday
Dec. Hi
','lTV
'Y
17%
5
SALE
HIGH
AND
Tuesday
,
't
Dec. 15
Par
Argo Oil Corp
Mar 13
7
96
3
91% Dec
35% May
22
"
Monday
EXCHANGE
27% Jan
59% Aug
8% July 18
76% July 20
46% Jan
29
51% Jan
2
7
YORK STOCK
NEW
1
Highest
15% Oct
36 ft July
LOW
STOCKS
Range Since Jan.
1951
Monday, December 22, 1952
.
Continued—Page 2
NEW YORK STOCK RECORD
Range for Previou*
..
"1,900
'
Volume
176
Number 5179... The Commercial
and
Financial
Chronicle
(2447)
NEW YORK STOCK RECORD
Continued—Page 3
Range for Previous
Year
1951
Lowest
103 % Nov
23
30 % Jan
29
46
Range Since Jan.
111 %
July 17
116
9
Aug
5
20
41% Dec
10
Carolina
30
53% Jan
28
Carpenter Steel Co__.—•
17
21% Jan
23
36% Dec
4
2
25 % Aug
5
2
45% July
r
43
8
Jan
•-
Dec
72
Dec
3
Oct
21
Nov
3
Mar
3
47 % Jan
2
65% Dec
99% Jan
3
104% Aug
33% Oct
30
51% Jan.
Apr
116
Jun
18
20% Sep
21
131% Dec
12
5
'i
110 % Jan
24
19% Jan
,2
17%.Jan
3
16
18% Jan
20% Jun
6
19% July 30
8'/2 Jan
10% May
1
24% Feb 23
'/,. July
39'/2 Jan
Oct
6
15
Oct
Ce'°
7
*
Aguirre Sugar,Co
23
47% Jan
Jan
10% Dec
21
10% Jan 29
12% Dec
18
32 Yb Jan
i
36% Dec
13
36
18
Central
110% Oct
2
101% pec
22
112 M. Feb
15
104
.
24
Jan
8
19% Oct
16
Jun
25
,15% July
13% Jan
Nov
% Jan
15
2
29
15% Feb
17% Dec
26
8
2
2
29
2
19
Mar
28% Mar
2
27
27
24% Oct
8
Apr
58% Oct
30
x34
Dec
2
18 % Oct
5
6
40'A Feb
7
32
6-
Feb
Nov
97
•
Dec
23
3
64%
v
*
145
*104%
35%
*143
65%
104%
35%
35%
96%
17%
17%
16%
16%
19%
19%
6%
6%
14%
14%
2,200
23%
23%
24%
19,100
33
33%
32
67%
*66
*
144%
9,900
600
145
60
64%
64%
64%
104%
*104yB
104%
35%
303/«
96%
17%
"
36
'
133
95%
17%
36%
133
36
133
5,400
36%
33,500
133%
96%
96%
96%
2,700
.17%
!
'
*132%
96%
-
17%
17%
4,400
190
ie
*16y8
*161/8
16%
1,000
19%
19%
19%
19%
14%
2,600
6%
.
ie%
J9%
'
.
17%
16%
6%
6%
6%
6%
6%
33%
9,900
32%
4,900
33
66%
*66
12%
12%
12%
12%
"'12%
12%
39
39%
39
39%
*39%
33
°108"2 108%
67
*66
12%
32
32%
67
39%
n081/a 1087/«
*143
700
100
63%
33%
67%
23'A
143
*104'A
*66
66%
.12%
39%
*
12%
*i08y4
400
38%
12%
6,600
2,500
108 'A
108%
20Va
108%
10
20%
20%
20%
20%
20%
20
22%
22%
23%
20%
6,400
23%
24
24
24
22%
22%
22%
23%
23%
24%
23%
4,300
24V«
24
24%
24
24%
19%
20%
19%
20
19%
20
16%
16%
16»A
16%
15%
16
20%
*22
20%
8%
34%
14%
35%
35%
14%
34 %
108% 108%
"
17
._5
1
Co—L—_—•—:
14%
64%
6%
20
Chain
71
14
145
132%
16%
19%
19%
8
56%
*68i/4
104%
V
17%
*16%
8'/2
42
*54%
71%
35%
63%
96%
17
de_ Pasco Cpi'P—,
57
*104%
*132,132%
96%
20
33% Oct
22% May
2
98
1
Jan
9% Jan
16
2
38% Oct
15
26
38% Feb
8
Apr 27
90% Jan
2
81% Jan
14
May 24
23% Feb
24
2
27
Feb
9
17
Feb
17% Oct
29
33 % Jan
27% Nov
5
38% Feb
12% Jun
29
7% Nov
19
7
Jan
14% Feb
17% Jun
25
30
39% Jun
28
Nov
24
37
Dec
29
52% Oct
68% Apr
27"
43% Oct
29
80% Dec
26
61% May
941/4 Feb
4
87
Jun
13
22% Dec
19
Jun
21 %
July
% Feb 20
18 % Feb
Apr
10
*34
28% Dec
5
7
Oct
1
18%. Dec
10% Dec
18
24
•
8%'
*83/a
?
35'
8%
14%
36%
14%
14%
34
341/4
4,000
17,100
700
*8%
34%'
36%
8%
8%
8%
300
34%
14%
*
14%
34
50 % Dec
16
32% Feb
20
203/8 Apr
413/4 Dec
45 %
Apr 24
61% Apr 28
.
'
12
35%
14%
35%
35%
14,100
14%
14%
6,700
34%
34%
300
*34
34%
*
9
11
95
12
Apr
19
13
Jan
16
8
% Sep
18
24
19% Jan
16
13
Oct
27
8% Feb
8
10% Dec
5
Chic
23/4 Oct 30
13
29
% Nov
5
483/4 Jan
27
89% Dec
16
3
Dec
43% Jan
8
84% Mar 28
8'A Jan
"
75
Jan
Jail
21
Feb
Apr
50% Nov
-
lli
'5 :
"•
25
38
28
41
Mar 15
24% Nov 24
7-
'"3% Mar 24
.65% Jan
5-
Sep 13'
130% Dec 28
138
••
X100% Nov 29
-Jan
94% Jan
-132
Oct 26
Jan
860
,Jun
14
29% May
1
18% Mar 18
24% Oct 22
16'
130% Jan
3
75
Dec
3
102
Jan
7
3.,
12
54%
39%
25%
91./
6%
24%
24%
24%
25
18%
19%
18%
19
18%
19%
27%
2814
2714
27%
27
27%
27%
28
32
32%
32
32%
32%
33%
32%
33
16%
17
17%
17%
18%
17 3A
18%
17%
17%
9%
9%
9%
10%
20%
19%
1914
20
20%
49%
49%
49%
49%
50
50%
20%
50%
18%
—No par
2
>.
..
.
18%
18%
18%
18%
18%
18%
18%
9,300
4114
40%
40%
40%
40%
40%
6,900
51 %
41%
51%
51%
51%
51
51%
50'A
51
2,900
70
*68
;
1,100
18%
18%
18%
18%
300
3%
1114
2va
10%
10%
*10 %
*32
33%
*32
33%
31%
32
*31 y4
32%
*31
32%
5,000
89%
89
89%
88%
89%
88%
89%
88
88%
22,700
41%
2,500
88%
10%
18%
9%
13%
2%
j
10%
:
.
41%
41%
*101%
36%
36%
36%
36%
36%
74%
73%
74%
73%
74
94%
U
*96%
30%
95%'
11
f
93%
11
100
*96%
41%
41%.
102
102
95>A
41%
92%
11
10%
*96%
91/8
9'A
*13%
14%
"
3
2%
11
1U
41%
41%
102%
,
400
4,000
3
7,500
11
'/8
41%
400
♦
10%
^90
36y8
36
36%
2,100
73'A
f
102%
36
94
100
13%
102%
103
100
9%
13%
2%
3,500
"
*9 Va
3
102%
74
,
'
914
13%
4114
73%
72%
73'A
5,100
94
93%
f
10%
"
*96%
102
v93 ya
94%
16,500
Ml
11
*2,900
*96
10%
100
100
30%
30%
15%
15%
*15%
15%
15%
15%
15%
15%
15%
80
81'A
80
80%
80
81
80%
81%
80%
81%
960
41
41
41%
42%
43
43%
43%
43%
45%
2,100
*40%
5%;jnoncumulative.preferred—100
*78
80
*78
Illuminating com-Nopar
53
53%
1%
—
26y2
*133
77
No par
107%
No par
30%
30y8
...
15%
*150
165
80
*78
80
*78
80
*78
52%
109%
,
74%
V *43%
51%
51%
38%
3%
77
107%
*810
53
531/8
lis
*108%
*74
180
75%
*43%
44%
53
54% J
53
38%
3%
3%
26%
134
109
*131%
..
'
—
38%
9,400
23
5,500
90
190
3%
4
4
3,800
26%
26%
*131% 134
134
76%
4,500
22%
26%
77
108%
109
77V*
*810
38
231/B
90
26'A
10
54%
*89%
22%
89%
'•
54
38%"
38
22%
89y2
76 V2
108y2
__'
130,400
108%
75%
*131%
:
78
14,900
2
108'A
44%
3%
134
109
*43%
26ya
108
53 Ve
rl
*74
22%
-
52%
2
74%
37%
26%
"UVh
1,900
'
44%
89%
,
3%
26Va
*810
74
22%
90:
53%
1%,.
2
108% 109
44%
22%
77
2,000
80
1 ig
38%
134
30%
165
*43%
51%
108
30%
*150
*73%
26%
30%
165
53%
89%
30%
'*150
1%
109
30%
165
52%
2
•$4.50
Corp
18%
-
-36%
20
(Thel—
18%
102%
No par
5
new„
Intern.at'J
18,400
93%
3
*10%
*150
Coca-Cola
18
70%
93%
9'A
165
Co
70
94
13%
*150
Coca-Cola
68
69%
93'A
13'A
.7.% "preferred
100
4% cumulative 2nd preferred—100
,
.
68
68%
*9%
•Cluett Peabody St Co com—No par
5
*68
69%
93
*18%
.
4
70
9'A
.
13
* 68
18"%
•
Feb
70
13%
•
136% Aug
!
13%
,.,
4
13,600
18%
25
Common, rights
•
16,600
53,200
50%
40%
'
Ry Co com—100
Cleye.-Elec
-.r
.
10
21%
*9'A
preferred—100
CJaj'k Equipment Co
C C C & St Louis
9%
25
common.
4%% ;.convertible
'
.
10%
3,700
4,800
25,000
1
common—1_—_
convertible preferred
City Stores Co
10
1173A Jun
,9%
(
13,000
10
Rrefarred
City products Corp..—
-
19%
9%
19%
49%
Lines—No par
100
1
19%
20
68%
5%
600
23,300
6,300
32%
*92%
Air
23,200
88
191/4
69%
South
38%
28%
preferred,.-,,—Li—No par
109% 109%
.••
Cle.velgjl,d &:.'Pitt's RR 7% gtd
50
*73%
74%
,,SpeclaLguaranteed 4% stock—50
*43%
44'A
Dep. 18 .hClevite, Corpora tion49%
51%
Dec*. 9
^ Climax.Molybdenum—I——No par
38% 38%
Jan.
2
/Clinton: Foqds^.Inc'icommon-^——1
22%
22%
Jan 18
v 4% %ic.um conv
preferred
100
91
91
Jan
2 ;
Clopay Corp—v——a
—1
3%
3%
32% Jan
88
23%
9
^.5
„
'
23%
92%
-5%%
2A.N0V,. 19
110
Apr' 4
/ 74% Dec 11
44
Sep3
23%
38%
*86
19%
Corp—
No par
Cities Service Co_——10
15.5
~
23%
25'
22%
92%
City Investing Co common,:
79
Oct 23
56% Sep,
9
21%
68%
14
Sep
21%
49%
C I T.Financial
,.4,5% De,c 19
Apr
4
7
81% Apr
3
3% Oct 24
36%'Feb 27
-
'
37% Jan 26
35% May 3
18'
7% Dec 21i
29% July 17
Feb
105% Mar 12
34% Apr 16'
109% Jari 27'
89 % Dec 31 '
,
Oct
90
74% Jan
5
48% Feb 21
1% Nov 18
j"a"n"~5
44 % Feb
7
12
87
21%
92%
26
Oct
33"J/8 July
18' "July
140
74 .Jan 31
„
30:# Jan 26
806
123/4 Sep
86 y4
21%
69%
114.." Jan. 28
79 % Nov
15
'
28
3
102
38%
86
20%
*84
15%
Cincinnati Gas & Electric com—17
4% preferred -^——
J
100
Cincinnati Milling Machine. Co—10
4
28% Jan
4
14% May 12
„
26
90
67
Jun
22
38%
86
21%
92
&
38%
86
68%
Copper Co—
Chrysler Corp—Zz——
2
77% Dec
38%
900
18%
preferred series A—100
conv,
ChUe
»-
10
Dec
37% Dec
8
92
155
4
84
413/4 Jan
40% Dec
Dec~6
; Nov 30
'38% Dec 28
9
15
89 % Oct
Mar 12
103
,
22
18
100% Feb
11
X103 %
Jan
10
Oct
21% Jan
Oct~25
142tyJan
54
1
39%
50
3,500
30
20%
6814
4.
2
4
37% May
32% Mar, 7
28
Dec
94 % Jan
31% Jun
94
27% July 31
10% Dec 27
140
26
11% Jan
3
Dec
31
Feb
120% Sep
27
87
Dec
38% Apr 27
•57% Dec 11
27
85% Jun
40
107
v
Jun 29
38%
2,900
6%
86
52
Childs Co
25
68% Feb
39%
29%
101
6
21
68%
Chicago
t
14
29%
51%
5",'0
4% Mar 12
Feb
29%
29%
32
100
Chickasha Cotton Oil___—
50
29%
par
Chicago Yellow Cab
82% Apr
29%
18%
6
13
29%
30
28
100
8
38% July 31
14
29%
41%
series
12% Feb
Jan
29%
1814
preferred
18
•'
6 Va
101%
6%
100%
6%
40%
3
65% July
30
North Western
29%
*100%
6%
23%
Pac___No par
pfd
29%
101%
6%
102
$3 convertible preference_xNo
par
Chicago Rock Isl & Pac RR—No par
17
Nov
93
&
noncum
29%
*100%
6%
102
6%
A
5%
28
Nov,
10
31% Jan
&
Paul
A
■'
29%
86
_No par
—
St
series
29%
com—No par
12
19% Mar 30
2
Milw
5%
26
18% Nov
71% Nov
39
29%
20%
—40
Chicago Pneumatic Tool corn-No
81% Jan
19
Chic
19
July 25
49 % Jan
3% Dec 28
3o
75
9
11% Dec
*29%
56% July 23
3
16% Dec
102
—
Class B__
Mar 19
27
Jan
15
*100%
6%
.
17
28
No par
__
29 %
.Chicago Corp (The)
1
Chicago Great Western Ry-corn—50
5% preferred—
50
Chicago Ind & Louisville Ry cl A_25
1
18% Oct 15
X39 % Feb
-Class A
X
12
34 % Dec
•
<■
7
17
I
—
Checker Gab
Manufacturing—1.25
•Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3%% convertible preferred
100
Chicago & East 111 RR com—No par
20
20
12% Mar
Feb
70% Sep
10
27
28 %
52% Feb
Mar 28
9
2
16
28% Mar
,38%
39% Dec
15
59% Feb
15
2
^
—
$4.50 preferred
17
26
22 % July 22
,
Common'
21
8% Jan
34% Jan
May 17
16% Feb 20
9
July 24
105% Oct
5% Oct 23
28
13
12% Jan
30
18
33% Jan
80
■
*143
65
104%
8%
Certain-Teed Products Corp—
Jan
20% July
i
24
19%
Cerro
28% Jun
*
23%
*16%
1
34%
45%
34%
Champion Paper & Fibre Co—
Aug
107% Feb
5% Aug 10
29
-
24%
5
8
451/8
.
25
1
23%
24%
144
9.50
58% Feb
3,400
45%
14%
——No par
Century. Ribbon
Belt
14%
6%
50
Central
16% Apr !
Feb
14%
19%'
50
13% Oct 23
28
14%
16%
*
Central ,& South'West Corp
Violeta Sugar Co--,
29
14%
17%
100
Illinois^Light,'common
Z. ^ass ®Z---——•—
•"
6
Jan
preferred series B vtc__
Central RR Co of N J class A
pec'. 1
10
9
14% Jan
20%
21
3
5%
60
40
34%
*55%
71%
96
VwJV ?mnfe7e£ -A7--i"T'""l?2
Central Illinois Public Service
10
9
9
33% Jan 25
1
r
21% Nov'25
24% Oct
18
;
'8
.
5
11% Jan
33 % Apr
Dvc
20
Feb
16% Apr .17
15% Oct 31
May 11
-
-
68
17
Apr
•
56%
*70%
35%
Central Hudson,Gas &;Elec__Nopar
40 J/8 Aug
9
56%
71%
131% 132%
5
112
39%
*44%
-
57%
Shams
*111%
40
40
'
56%
64%
Foundry Co
1
Georgia Ry vtc—No par
*111%, 112
*
35%
*70%
Dec. 19
*70%
45%
35
71%
*104
Central of
57% Feb
*44%
-
57%
24%
—.20
Centra
8
357/a
144
par
Central
9% Feb. 14
35% Dec
C°rp common—r—No
44%
35%
14%
conv,href erred series A_ 100
ex
44%
,
'
57
10
■■5% .preferred
20% Mar'12
23
17% Jan
4%%
'
45
35%
ma/
the Week
Friday
Dec. 18
40
40
71%
-
—100
common.
my4
,
40%
Sales for
Thursday
Dec. 17
m%
35%
___
28
17% Oct
Preferred
*40
44'A
•
Preferred 4.20%
100
Celanese Corp of Amer com—No
par
7% 2nd preferred100
1
2
15% Oct
7%
111%
40%
PRICES
Wednesday.
Dec. 16
112
40%
5
preferred ;4.80%- series—50
Caterpillar Tractor
r
150%.Feb 26
94 % Nov
;
15%. Jan
16
16
''
152
2
Conv
.
2
.
112
par
-
.
7
2
Light—^-No
Carriers & General Corp_„i
1
Case (J I)
CO common...——12.50
30% Apr 18
154% Aug 21
13
2
14'A Jan
4
Feb
3 06
%, May 2$
105
142
6
&
Carrier Corp common^.
——lo
i
Conv preferred 4
series.
50
4
14 % Deo
58 J/4 Aug
10
140
58
16
20
55% Jan
5
43% ^an
10
10% Feb
Pec
155
May 24
98'A Dec
39% Jan
6
22
13
13
57 % Oct
Nov
Power
Feb
34
Tuesday
Dec. 15
Clinchfield & Ohio Ry_100
39% Oct
18'A Jan
138
Carolina
-r
Monday
n
Par
7
JL0W AND raGH SALB
AT
J
rvrHiwr
EXCHANGE
13
58
Jan
104% Jan
loRKK|TOrK
NEW
Oct
2
9=8 Jan
1
Highest
35'/2 Dec
Apr
35
Lowest
Highest
f
'
77
2,100
77
108
*810
5,300
108%
5,100
*820
'
v
42% Nov 29
-
85
Dec
55% Feb
10 ;■
100% Feb
5
23% Jan
29
20
26% Feb
3
36
1
18
16% Jun 25
19% Jun
'
10
Jan
37%-Jan
61
25
29
12% Jan
Jun
4
-
Feb
Apr
22% Feb
7
18
59% Mar 27
8
July 31
60
Jan
2
59
Noy 28
Jun
3
40% Feb.
35% Dec 28
16% Oct
-
32 % Jun
15-
15% Sep 27
65% Mar 19
4
29
,5
13% Jan
,56 % Jun
.
11
63
39% Apr
4
51% Sep
19
42% Jan
3
19% Jan
2
22% Mar 10
20% Jan
2
45% Jan
•
29
37
Nqv 14
22% Jan
8
27% Jan
2
31
Nov
9% Jan
32% Aug
32% Dec
30
33
Dec
7
2
11% Feb
15
6
6
28
Columbus
24
Jun
9
10% Feb
18
23% Oct
28
28% Jan
25
21% Apr
27
13% Oct
3
9
33% Dec
2
20
108% Oet
2*
26% Feb
24'
Nov
31% Feb
12% Jan
104% Nov 16
July 19
13% Jan
2
10
July 17
-
19
xl06% Jan
35/64 pec
115
Feb
3
107
Feb
10
19% Mar
12
Feb
3
1
106
Feb
13
.-
Apr 22
,10% Aug 13
Jan
11
61% July 20
52% Oct
22%
Jun
25
34% Mar 21
273/4 Sep
30
Dec
31
31% Dec
28
10%
Dec
27
16
Feb
5
9% Oct
10% Dec 31
14% Jun 25
18
Feb
3
9
,
21% Feb
'
303/4 Jan
102
101
Oct
2
32% Jan
X95
Nov
34% Mar
29
% Dec 27
113% Mar
110
2
16
; 17
Jan
26
8
2
11
July 31
106% Jan
2
92
42
Jan
24
21 % Mar
16
5
,
Oct
24
32% Jan
2
Oct
29
106
Jan
9
31
114% Dec
4
90%
106% Oct
99
May 28
45% Dec 21
For footnotes see page 24.
2
27
97% Jan 19
; 45%
j
2
25% Oct 23
109% Mar 27
Sep
16
27% Nov
41/64 Dec
113
Nov
.
11% Jan
Nast
3
64% Fob
.
12
12
15
11,
Apr
1
Mar 24
12% Jan
14
16% Apr 15
20% Dec
38% Dec
2
Jan
2
,3
31% May
110
2
42% Dec
,
Jan
17
103% Feb
8
16% Jun
12
89% Pec
19% Dec
96
48
% Jan
t
92
Feb'
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
bov2
*55%
56%
*55%
56%
56%
55
*55%
56%
*55%
56%
37%
1
38%
530
39
39
39%
38%
39>A
38 V*
39
38%
38%
38%
38%
38%
37%
38
38%
4,000
15
14%
11%
14%
14%
14% '
14%
14%
32,300
12«A
14%
11%
14%
12
113b
liy2
11%
11%,-,
11%
11%
•'*
37
4,000
2,200
61
61
46%
47%
8,400
Elec—5
25Vu
25%
25Va
25%
25%
26
25%
26'A
25%
26
7,600
41%
41%
41l/a
41%
41%
41%
41%
41%
38%
37%
38%
37%
38
22%
21
38%
21%
37%
No par
38'A
21%
20V2
21>/»
20%
Edison Co com—25
34%
34>/2
34%
34'A
34%'
x33%
34
34'/a
34'A
x33%
33%
—
Gas
Ohio
*
25
34%
No par
7
24%
_'_10
n'
7
n
.
*
24%
24%
20%
20%
21'A
23,000
14,100
1,700
24
25
12,500
23%
24
2,300
28%
28%
8"A
8'A
8 'A
8%
38%
38%
108y8
108%
108%
27%
27'A
27%
38%
r
27%
39/64
112%
*112
39/64
112%
112
99%
*100
100%
*100
1.33%
14%
14%
—5
*10%
56%
57
100
38
38%
38
deposit—
*38
38%
38%
15
pfd
Stores
Inc
Consolidated Textile Co Inc'
Aircraft
1
Nopar
x
$4.52 preferred
Nopar
Container Corp of America com__10
4%. preferred
—i
100
Continental Baking Co com—No par
,
*100
69,500
113%
*112
100%
'
*112 '
100%
100
113%
130
100
60
14%
14%
14%
14%.
10%
10%, ;
10%
10%
57%
57%
5,500
36
36%
3,100
36
36
57%
38'A
38%
9%
9%
9%
9%t
9%
9%
1,000
9%
93a
9%
9%
9%
9%
9,500
19»/2
20Va
19%
20%
20%
20%
54,500
38ya
38'A
109%
108%
38%
6,100
56%
19%
19%
"
38'A
38lA
108% 109
107% 108
x40
40V4
38 Va
108%
38%
109
108
40
*102%
7,500
39/64
113
104"
14%
38
19%
104
"700
27%
38%
*
39%
108%
27%
.
9%
9%
108
riS
'
28,900
57JA
38y2
38%
9'A
*102%
-
9%
27%
38%
'
9%
10
27%
500
9,600
38%
11-
19%
-
'
.
8%
108%
„
108
108
-•
27%
8
h
.14 ••
*10%
.
9JA
10
1
_10o
39
39/64
;
14%'
24 Vs
24
*108'/a 108%
;
99%
Gas
7,000
24i/«
38%
11
6,700
7%
24%.
38 Va
14%
*103A
56%
7
•
28%
38 Va
-
7>A
23%
8%
-
34
*28%
27%
-
34
33%
24%
lOB'/a
-
33%
6%
7
33%
33%
28%
8'%
24
33%
*33%
9,700
24%
28%
83/s
37%
100
of
38
23%
28%
*28 %
8y4
100
Natural
41%
24J/2
24y2
28 Va
112%
B
of Cuba 6%
41%
37%'
"
24%
24»/4
28
S?
series
•
~
;
*
.-10
;
-Nopar
Elec-Light &
•
4%%
220
.
-
of Bait com—No par
certificates
.
,
'
109%
*108%
39
f *102'A
.
11
39'/2
103%
..
57%
•
58%
37%
t
37%
37%
37%
38
y -
38
38%
109
110
108%
108%
39
*102%
109
*108%
40
39%
103%
'• r
*102%
19'A
109'A
4,700
;
400
1,100
650
108%
160
41%
3,500
103%
19%
90%
19%
90%
19%
90%
19%
90%
19%
Nopar
90'A
90%
89%
90
common—20
44%
46'A
45'/2
46.
45%
46
46
46%
46'A
47
$3.75 preferred—
Nopar
$4.25 conv 2nd preferred—No par
*96
115%
97%
97%
97%
*96%
99%
*96%
99%
96%
96%
200
115y2
*115%
117%
115%
115%
*113%
117%
*114%
117%
20
Continental
1
*Oo
58
56%
56
'
48'/«
$5.50 preferred
7
*00
*55%
•
6l'/2
$4.50 preferred
22
'
pfd
56%
47
Consumers Power Co com_i— No par
!.
4
18
41% Aug 19
6%
59
*55%
-
61
Consolidated Vultee
1
99
210
56
*58
57
57
48>/4
Consolidated Retail
,
May 16
-
1093,4 Nov 26
55%
56
59%
380
3,600
62Va
4%,series C—
Preferred
Consol RR
12
34% Jan
102% Jan
^Preferred
Consolidated
"f
19
102
12,400
47
/Consolidated Grocers Corp^
Consolida-ted Laundries Corp
4
39% Dec
19'A
Common rights
.
v
23
39% Dec
18%
61 %
Publishing Co
Power Co
25
8
18%
47
-
10
18%
63
Solvents
$5 preferred
18
105% July 15
16% Jan 18
19
46'A
—No par
Consolidated Cigar.:—
—No par
Consolidated Coppermines Corp
5
.Consol Edison of N Y com
No par
25
39% Nov
18%
*62 V2
Cone Mills Corp_„
,CongoJeum-Nairn Inc_j,
7
7% May 1
323/4 July 18
19'%
46'A
Engineering
Consolidated
29
J 98%
,
July
;
8
18%
2,200
89%
14%
.
Superheater Injc_—_—_No par
Conde
2
18
20
19 Vs
'
45
63
$1.32 convertible preferred
2
19
Jun
20
45%
Commercial' Credit Co—.
15
6% Dec 10
•
20
44%
*88%
63
Southern
Commonwealth
34% Dec
343/8 Dec
2oya
par
Co-1—No
Carbon
&
Commercial
2
89
20
38%
Pictures'common—No par
$4.25 cumulative preferred-No par
383/4 Aug
7
35 % jan 11
14
44%
88%
20]/a
38y2
Columbian
44% Jan 30
32% Jan
35% Jan
"Jun 29
7% Jan 25
30
Jan
105% Dec
27
44
88%
20
57
Columbia
•
•
61% Apr.
4
27% Aug 13
30% Jan
3
29% Nov
22% Dec
'
*
28
27
I 25
f
173/8 Oct
6
Dec
27
20
44
88y2
20>A
x59
*55%
Columbia
'
34% Oct
'
44
88%
19%
100
pfd—100
Combustion
x36'A July 11
100
com
noncumulative. 2nd
45%
88»/2
20ya
18%
noncumulative-1st pfd^
4%
44%
89
Broadcasting Sys cl A-2.50
Class
Br
—;
2.50
Columbia Gas System
Inc_4—No par
1
Noy, 26
Southern Ry
4%
*•.
.
393/4 Feb,
1
16% Jan 11
13% Oct
-10% Dec
-
&
"
Dec X2
38
33
Colorado
,
46'A
20yB
Collins &.Aikman Corp—_No par
Colorado Fuel & Iron.-—--_No par
Jan
39
28:
45%
89
par
$3.50 preferred!———_No par
2
15
54% Mar 17
'
Colgate-Palmolivq-Peet .com—No
9
22% July
Jan
41
24''
,95
12
16
17% Oct
17
Oct
Mar 19
46% Dec
35% Dec
2
11 •'
58
*
Jun
-
56
8
9
25% Jun 22
1
Jan', 2
87
'
35% Jan
'
40% Jun 23
Can
—s
Inc
•
19%
•
19%
19%
*89%
19'A
90%
2,200
470
7,000
15
'
r
The Commercial and Financial Chronicle
(2448)
NEW YORK STOCK RECORD
Year
Lowest
8
Jun
NEW
Lowest
Highest
Jun
17
Range Sinee Jan. 1
Highest
1981
21
Oct
3
7% Nov
17
10% Jan
21
23
Aug 16
16% Feb
15
18% Jun
30
11
Nov
17
15 V* Feb
0
Continental
Diamond
68% Apr
16
81% Nov 26
Continental
30
10% Nov 28
Continental Motors
17% Oct
64 V* Nov
28
78
18
Jan
3
7% July
2
11% Jan
20
7% Apr
48% July
22
July
2
59% Sep
12
56% Jan
2
75
Apr
3
2
32
Feb
1
19% Oct
28
25
Jan
30
33% Nov
16
25% Dec
18
31% Aug 13
12
*53% Dec
14
55% July
9
28
42% Jan
8
19% Jun
29
1
Sep
2
28 V* Jan
2
51% Jan
14
23% May
30% Nov
11
Oct
52
Mar 17
44
x20% Sep
72% Jan
2
78
2
Jan
38
July 16
x91% Dec
11
104% Mar
X91V* Dec
11
104% Feb
x66
4% Nov
5% Jan
26
3% Jun
2
28
2% Jan
12
1% Oct
16
2% Jan
42% Oct
19
28% Oct
30
38% Jan
20
103% Feb
20
10% Jan
2
25
Nov
17
15
Jan
9
91% Jan
12% May 6
11% Jun 27
7
29% Mar
19
24% Jun
Oct
8
12% Oct
26
39% Feb
14
x32% Nov
47% Nov 24
57% Oct
3
22
2
33% Dec
97
19% Jan
1
1
99 V* Jan
9
103% Jun
13
47% Oct
3
27
Oct
28
39% Jan
77% Oct
23
92% Jan
30
Jun
25
27 %
27%
27
27%
25%
27
253/4
26%
2,400
56
*55%
32
Mar 20
24%
Feb"li
10
129% Jan
19
8
5% Oct
28
8
58% Nov
3
36% Dec
180
Mar 27
185
Apr
2
11
Jan
Nov
13
77
Mar
9% July
9
14% Oct
3
x25
Jan
8
8
6
Feb
20
93
Sep
10
48% Jun
28
Jan
10
49% Jan
3
12% Jan
9
7% Apr
24
8% July
57
2
23% Dec 12
753/4
763%
753/4
*95%
96%
*95%
96%
\
*96
963%
*96
963%
*-$7
Jan
27% Feb
10
23% Feb
21
24% Sep
132% Jan
24
129% Jan
19
132% Dec
37% Nov
IB
32% Mar
3
44
1%
l3/4
*13/4
1%
30%
30%
30%
30 %
*93%
953/8
*93%
953/8
*93%
12
11%
27
x25%
100
100
I
32
Jan
S
39
Dec
100% Mar 16
90
July 23
95%
*93%
12
11%
12
*11%
26%
25%
25%
1,300
2,300
10,400
14%
14
143/8
14%
14%
14
14%
14
14%
323/4
33
323/4
32%
32%
325/8
32%
32%
1,600
65%
65%
64%
65%
64%
64%
643/4
643/4
4,000
102%
102%
102%
102%
102%
102%
102%
102 %
1023/4
102%
I,
30%
30%
30
30%
30%
303/8
30 %
31%
31%
32
82
823/4
823/4
83
82%
82%
823/4
835/8
84
84%
36
36
353/4
17%
18
*175
35%
*35
17%
188
*175
35%
35%
353/4
353/4
33%
35
35%
35%
353/4
33%
xl7
17%
17%
173/a
16%
17
35%
188
*175
188
*175
63/4
62%
63
62
62
11
11
11%
11%
11%
32
32
31
31
31%
31%
7
7
6 3/4
*62
2,500
400
34%
17%
330
10,800
33%
35%
103/4
1
12
25%
65%
62%
common
11%
25%
33
5
Publishing
95%
12
25%
13%
10
Inc
2,900
2,100
13,900
32%
100
common
25%
1%
31
65
353/4
10
100
6%
6%
6%
6%
11
6%
63%
63/4
*30%
62
62
11
11
31%
*31
9,800
400
62%
11%
*613/4
300
188
*175
188
7,500
'
5,100
31%
800
31,800
7%
7%
7%
7
7%
75/8
No par
No par
94%
94%
94%
94%
94
94
933/4
94
933/4
94%
180
53%
54
54
53%
53%
53 V*
53%
53%
53%
500
1
preferred
7%
8 3/4
68,000
common
A
i
Cutler-Hammer
*93%
953/8
11%
27
20
5,400
320
4%
1%
30%
2.50
pfd
preferred
Class
4%
4%
1%
303/4
1
Cushman's Sons Inc 7*
Dec
4%
69%
3,700
176
174
1%
2
preferred
noncum
Curtlss-Wright
4%
68%
693/4
176
100
preferred
Prior
54% Dec
10
4%
-
30%
Corp (The)
preferred
Curtis
4%
69
175
1%
Cunningham Drug Stores Inc___2.50
29
4%
4%
69
175
*174
303/4
12
Jan
4%
68%
69 V*
175
13/4
America
Cudahy Packing Co
8% Mar 20
175
30%
32
99
68 3/4
68%
176
96
1
Cuneo
Dec
68%
*175
77
28
16
29
Jun
76%
850
«
12% Jan
128% May 23
28
19 V*
66
763%
25
15
19
65%
96
Feb
10% Feb
193/4
66
96%
Cuba
106% Feb
19%
65%
76%
6% preferred certificates
Cuban-American Sugar common
31
193/a
66%
*95%
5
Dec
193/a
65
96 V*
5
6% Nov 23
96
19%
65%
76%
18
24
140
3,700
19%
65
96 %
36% Dec
26% Apr
17,500
50%
19%
1
Wheat
Press
24%
♦48%
76%
20% Jan
4%%
23%
49%
*96
25
2
4,200
24%
*95%
24
7% Jan
49%
963/4
Mar 28
65% May 26
24%
48
96%
Jun
9% Aug 27
25%
653/4
"
76%
15% Sep
31% Aug 20
7% July
62
243A
46%
21%
*953/4
convertible
7%
25 V*
56
21
*95%
22
190
46
215/a
8
preferred
6%
24%
45%
21%
100
common
RR
243/8
45
*55%
22
'
19%
common
23
19% Mar 29
24%
56
21%
56
22%
65%
100
5%
22%
series of 1947.100
3%%
of
23%
*55%
46
223/4
1
Products Refining common.28
of
"55%
57
..
95/8
20
preferred
Co
*55%
9%
50
$2 preferred
No par
Crown Zellerbach Corp common
8
$4.20 preferred
No par
Crucible Steel of Amer common__2B
30
3
23
27%
33/4%
8
66% Dec
99% Oct
Jun
9,300
2,706
x27%
Creameries
28
36% Feb
28
79
193/4
Crown Cork ft Seal common
22
29
31% Jun
63
19%
Cream
31
106
20
62
195/s
Crane
4
Jan
97% NOV
9%
62%
12
13
14,800
9%
Dec
48% May
9%
500
19%
Coty Internation Corp
May 22
12% Dec
27
1,700
61 %
preferred
Coty Inc
25
88% Dec
77%
9%
7%
3
2
77%
19%
Corn
26
16
Jun
78
77%
62%
Cum pfd
18
2
78
9%
3%%
Sep 28
4% Nov
2,500
17%
19%
Corning Glass Works
23
27% Jan
12
613/4
25
99% Apr 22
Apr
11%
19%
87% Jan
73
12%
63
5
178
*12
77%
9%
*17%
12
19%
16
1
2,800
173/4
12
62
Jan
10
Shares
9
19%
Corn Exchange Bank ft Tr Co
Jan
9%
*8%
*17%
63
9
166
78%
9
17 3%
93/4
22% Mar 21
65% Feb
186
166% May 17
78%
Dec. 19
193/a
69% Jan
99% Apr
79
8%
9
the Week
Friday
Dec. 18
62%
10
Jan 23
79
Delaware
23
03
12
*17%
Sales for
Thursday
8
of
Oct
93
79% Aug 17
Jan 23
3
Jan
2
19
11%
PRICES
l
Oil
Convertible pref 6% aeries
Cornell Dublller Electric Corp
63
12%
10
66% NOV
19
29
8%
17%
12
SALE
Dec. 17
9,
17%
Fibre
17% Jun
13 V* May 24
60 V* Jun
Dec
8%
9
17%
25
Monday, December 22, 1952
.
Corp
14
Cooper-Bessemer Corp common
5
$3 prior preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
5
Continental
25
8
8%
17%
8
preferred
Continental Steel
18
29 V* Jan
12
18% Oct
49
60
22
53% Mar
22 V* Jun
convertible
HIGH
Wednesday
Dec. 16
Dec. J 5
Continental Cop & Steel Ind com._2
5%
Tuesday
Monday
Far
Insurance
10
26 V* Jan
STOCK
13
25
12% Jan
;
YORK
EXCHANGE
.
Continued—Pact 4
LOW AND
STOCKS
Range for Previous
.
pfd
Inc
100
No par
23%
131
*53 %
7%
73/4
24%
24
131
413/4
132%
42%
42
7%
7%
73/4
24
23%
132%
*131
42
8
8
24%
132%
413/4
7%
8 3/8
8%
23%
*131
413/4
75/8
413%
3,300
24
23%
24
*131
133%
130
42
132%
42%
2,100
6,100
42
D
25% Jan
37% Mar
2
19
Jun
25
95
May
12% Dec
26
17"% Feb
9
8% Dec
19
13
Jan
14% July 24
17% Feb
28
xl3% Dec
19
31% Jan
47
31
33% Oct
24
49
1 % Dec
3
Dana
Corp common
33/4% preferred series A
Davega Stores Corp common
15% Mar 11
90
15
2
Dec
Oct
29
20% Apr
29 V* Jan
2
34% Sep
Dec 28
85
4
85% Jan
84% Dec
26
100% Feb
7
88
91
28
104
Feb
26
Dec
17% Jan
8
99
25"% Sep
11% Oct
69% Oct
27
3
Jun"
30%
25
96
41V* Jun
*92
94
97%
*96%
97%
*96%
*96%
97%
24% Feb
97%
*96%
22
97%
5
Dayton Rubber Co
50c
205/a
203/4
20%
20 5%
20%
203/4
20%
2,700
9% Jan
14
Decca
20%
50c
9%
13,400
Oct
16
21
3
69% Oct
8
62
79% Feb
17
x70
25 % Dec
B
17% Sep
21% Apr
25% Sep
6
23
Feb
63% Jan 25
34% Nov 21
27
35% Nov
52
Deere
&
Co
7
Nov
17
6% Jan
11
Oct
31
18% Feb
21
Ma~r~~8
16% Jan
14
De
Diamond
Detroit
1
20% Oct
16
29% Oct
31
43
323/4 Jan
8
12% Dec
3
10
13
8
17
Jan
Steel
Vilbiss
1
19
4.40%
Stove
Diamond T
3
Diana
1
Distillers
16% Apr
13
12% Jan
3
DIvco
37% Dec
17
29% Feb 21
39
1
19
10% Jan
30% Jan
2
38% Aug 16
27
12% May 13
363/4 Jan
2
14% Jan
2
19% Oct
16% Jan
43 % Jun
29
99
29
66% Oct
2
IB
52
Aug 28
16
Apr 17
36% Oct
Dec
lli%
27
99% Jan
3
2
27% Oct
20% Jan 22
Feb
I
21% Oct 30
1
80% Jun
11
32
22
80% Dec
20
93% Feb
19% Jan
10
33
Nov 21
10 % Nov
21
17
Feb
9
Jan
9% May 19
24
Dec
Motor
Stores
Car
99
July
51
Jun
7
15
26
12% Feb
19% Jun
28
28% NOT
19
Jan
10
30
Apr
4
13% Jun
<
29
19
:
41 %
July 10
156 '/2 Dec
<
36% July
Dec
|
19
22
2
44
Jan
11
Aug
1
15% Jun
28
19% Feb
8
81
31
95
Dec
15% Jan 20
96
Jun
11
Jan
22
25
44 % Dec
18
1% Jan
2
40% Jan
12
2
July 20
22% Jun
25
48 % Jun
26
23%
,
jan~~2
Feb
26
19
Sep 26
101% Mar 22
15
Dec
8
54% May 2
2% Oct 10
46% Sep 21
41% Oct
Jan
82 V* Nov
6
Apr 28
12% Mar 11
24
89
Jan
17
Sep 15
55% Dec 11
12
10% Nov 24
31% Oct IS
52% Mar f
24% Apr 15
48% May 13
48% Jun 16
16% Mar 19
303/a Dec
1
16% Jan
38%
Oct""!
16% Apr 20
26% Nov
8
20
8
31
153/4 Apr 14
26% Dec
3
103 % Jan
12
29
22% Feb
2
5% Jun
28
16% Jun
29
24% Feb
61% Dec
3
71% Feb
59
6
66
7% Feb 23
13
6
Mar 26
19% Jan
2
May
30% Jun 27
101% Sep 18
94% Apr
20% Jan
22% Jun
5% Feb
61 % .Tad
6
7% Jun 18
23% Nov 24
17% Jan
62% Jan
69% Aug
11
Ti
tJnt,
4
OA
81
92 %
19 V*
92%
193/4
1,600
193/4
25
25%
25
25%
x
24 5/8
243/4
25%
243/4
7,400
68
*63%
*63%
68
6
6%
*63%
68
6
6
6
6
68
6
*61V*
2,100
68
6
6
14 %
143/4
14%
143/4
17%..
17%
*17%
17%
2,000
2,300
143/s
143/a
143/e
14%
18
18
173/a
173/a
21%
22
213/4
22%
21%
22%
*22%
22%
22
22
2,800
33
32%
32%
32%
323/4
32%
325/B
32%
325/s
2,000
109
*107%
108%
108%
39
109%
39%
2,500
*34
34%
500
*107%
393/4
109
108%
109
.
.
12%
40%
395/8
395/8
39%
393/4
39%
39%
34%
*34
34
34
34
34
34
34
*107%
400
4,900
12%
13%
12
12
12%
12%
13%
12%
12%
12 3/a
12
12%
6,400
24'/2
245/a
24 5/„
24%
24%
25
245/8
24%
24%
24%
19,700
123/4
12%
12 5/a
123/4
12%
13%
300
12
8%
8%
8 3/a
8%
8%
8%
3,700
37
36 5/«
38
375/8
375/8
37%
38%.
*37%
37%
1,400
10%
10%
10%
103/4
103/4
11
11
11
11
700
q
34%
34%
33%
34%
33%
34
12,600
20%
11,700
83/e
8%
83/,
20%
20%
20%
20%
20%
20%
20%
643/4
64%
64%
63%
643/4
63%
64
64
43%
44
43%
43%
42%
433/4
42 5/a
43%
43%
104 3/8
1043/a
*104%
;.23%
235/8
Co Inc
common
No par
1053/4
*104%
105
*104%
105
64
43%
106
50c
235/B
23%
23%
23%
82
82
82
82
*82
83%
*82
83%
*82
83%
1
*44
50%
*44
50%
*44
50%
*44
2,200
23,400
100
50%
No par
Pont de Nem
*105
100
International
*44
50%
10s/8
io3/4
11%
23%
10%
10%
23%
11
10%
11
23%
103/4
23%
7,700
40
11
7,400
97
14,500
(E I) ft Co973/8
97%
97%
96%
97%
96%
97%
96%
1183/4
118%
118%
1183/s
118 3/a
117%
118%
117%
95%
95%
95%
95%
*96%
50
47
47
47
47
50
513%
51%
513/4
_5o
485/8
48 5/8
s
$4.50
series
$3.50
series
No par
No par
preferred
preferred
q
Co
10
Inc
1
I
10
96%
118
96
96
463/4
46 3/4
*48%
47
46%
46 %
130
513/4
513/4
51%
*51%
51%
513/4
51%
570
48%
48 5/b
48%
483/4
48%
48%
483/4
48%
2,300
*95%
93/4
9%
9%
600
9%
21%
21%
21%
253/4
25%
253/4
173/4
17
17
5
145/a
143/4
14 5/8
14%
43%
43%
433/8
*168
93/4
95/8
9%
21%
21%
21%
21
21%
6,000
25%
25%
25%
25%
25%
25%
10,600
17
!
-
*9%
21%
».
437/8
172
„
,
21%
25®%
168
700
97
lo
100
2,300
*96%
9%
*17
117%
97
17
16%
17
16%
17%.
3,300
14 5/8
172
143/4
145/a
14%
143/4
14%
2,000
43%
,
44
433/4
44%
44
44%
20,400
*168
172
167
168
>165
169
20
ManufactUrnlg Co
2
463/a
46%
46 %
46%
46%
463/4
46%
46%
46 5/a
46%
3,600
1
16
16 5/a
163/a
17
163/4
17%
16 3/a
17
17
17
2,600
86
*86
4%% preferred
Ekco Products Co common
100
Elliott Co
El
Paso
60
22%
4,300
15%
153/4
15%
15 5/a
15%
15%
15%
*15%
15%
1,400
54%
55
543/8
543/4
54
54%
54%
54%
533/4
54%
4,200
1%
1%
1%
1%
1%
1%
1%
1%
11,500
No par
36%
31 Vb
36%
36%
35%
36%
353/4
36
35%
36
8,100
15
11%
11%
11%
11%
11%
11%
113/a
11%
11%
11%
4,400
I10
28%
29%
28%
28 5/b
28%
28%
28%
28%
28%
28%
3,600
50%
50
50
__
50
50
Natural Gas
3
4
5
10
Endicott Johnson Corp common
4% preferred
common
87%
15%
2nd preferred
preferred series A
86
5
Empire District Electric Co
RR
87%
__i
Electric Mfg Co
Emerson Radio ft
Phonograph
5%
*86
98%
Emerson
Erie
87
22%
98%
common
Equitable Gas Co
Equitable Office Bldg
*85
863/4
213/4
100
Electric Auto-Lite
(The).
II
Elec & Mus Ind Amer shares
Electric Storage Battery.
Elgin National Watch Co
853/4
2.50
4%% preferred
T-Elastic Stop Nut Co
,
conv
16
80%
92
19%
63%
5%
17% Jan 29
11% Jun 20
26
383/fc Jun
80%
913/4
193/4
5
1
15
6
14%
80%
92%
19%
8%
preference
12
8
11
Dec
*63%
80%
92
20
No par
5%
Oct
16% Mar 16
Nov 18
Oct
56
4,300
80%
93
20
18
13% Nov
33% Feb
19% Jun
51% Jan
80%
20
Edison Bros Stores Inc common
10
14
793/4
*91%
34%
Eaton
July 15
Apr 29
22 % Dec
1,900
10%
Eastern Stainless Steel Corp
Eastman Kodak Co common
6% preferred
21
171% July 10
47 % Dec
9
102
14%
25%
343/8
Eastern Airlines
Eastern Corp
163% Jan 21
18
143/a
25
34%
Eagle-Picher
2
Jan
145%
25%
14%
DWG Cigar Corp
18
48
14%
25
20
4%
28
25% Jan
16
16% Feb 23
44% Jan
Jan
28% Jan
30
21
36% Feb 27
15% Jan
2
97
25
2% Apr 16
43% Mar 18
22 % Jan
Jun
12% Oct
158
14
145/a
25%
33%
$4.15
7
l%Jun 20
34% Oct 22
16July 2
12% July 17
94
Apr 30
Sep 16
16% Nov
10% Jan
143%
25
*36s/8
Duquesne Light Co $3.75 pfd
9
8% Apr 28
143%
253%
1
Preferred
19
1
50% Sep 14
182
Nov
49 V* Dec
18
33% Sep 28
61% Sep 17
11
52
10
14%
25%
18
Common
3
27
14%,.'
25%
.
*
No par
No par
Preferred
10
51% Oct
14
1,700
37,500
■
*17%
Corp
.
119% Apr 25
X48% Dec
9% Dec
■'
i
2
Corp
8
54% Feb
48%
2
Duplan
10
20
47%
50c
25
973/8 Dec
47%
Co
13% Aug 29
45% Jan
Nov
8
47
25
convertible preferred
x92% Jan
45
l
473%
/
No par
du
79% May
47%
100
33/4%
Dunhlll
xli4% Jan
47%
No par
$4 preferred series A
Dresser Industries common
263/8 Apr
5
84% Aug 25
8
47%
10
common
Cup Co
Pepper Co
Dow Chemical Co
8
473/4
Corp-Seagrams Ltd
Douglas Aircraft
106% Feb 23
1,600
47%
2
Corp
8
125
33%
class A
common
1
102% May
335/8
l
preferred
44% Dec
;90% Dec 19
34i/8
CoIlOO
preferred
65% July
Nov
333/4
Doehler-Jarvis Corp
Dome Mines Ltd
Aug 13
82
< Nov
26
112% Nov 27
Jan
Dr.
105% Mar 29
47
345%
Co
Dixie
14% Jan
8
*34%
1
Co
Match
cum
12% July 30
20
13
34
3,
I8
cum
143/4 Jan
$1.50
10% Dec 21
Nov
34
Corp
Alkali
Diamond
33% Nov 26
8
i
343/4.
__8
Co
52% Mar 31
35% Jun 23
26% Dec
8
21% May 27
16,400
343/8
20
Devoe & Raynolds
25
114% Feb
2,900
31%
50
(The)
Detroit-Michigan
11
106% Apr 29
38% Nov 18
473/4
30%
100
Detroit Hillsdale & S W RR
18% July 11
27% Jan 21
Feb~lfl
9%
453/4
31%
25%
13
36% Feb 20
9%
45%
303/4
25
19
54
9%
453%
31%
20
Detroit Edison
5% Jun
19
9%
453/4
303/4
81
55% Feb
20
9%
453/4
31'%
93%
20Va
12
Jan
9%
46%
30%
79
25% Dec
66
9%
46
20%
Derby Oil Co
3
»
31%
91%
15
17
j
47
25 %
82% Jun
93% Dec
—
31%
13.50
243/4 J&n
—
46%
Denver ft Rio Grande West RR—■Escrow ctfs for common
100
Escrow ctfs for preferred
100
6
9%
9%
21
1
Delaware Lack ft Western
Delaware Power ft Light Co
4
Jan
21
80
—
.
10
common
preferred
Delaware & Hudson
2
32% Dec
new
7%
20
45% Jan
Inc
Deep Rock Oil Corp
24
Aug
Records
22
Mar
13
Dec
91%
93%
94
*96%
29
12
,36%
100
31% Jan
27
Feb
3,700
*92%
39
11% Feb
1,500
36%
*92%
16
19% Feb
500
15%
91%
153/4
94
15% Mar 29
31
56%
15
35%
*55%
56%
15%
36%
93%
17
28
*55%
153%
36%
*92%
12
24
56%
153%
36
*92%
26% Nov
Jun
56%
15
36%
93%
18
8% Jan
56%
15
36%
94
Apr
13% Nov 24
56%
15%
363/B
*92%
23
24
57%
15
36 3/a
*92%
Apr
29% Mar
*56%
300
1,900
22,100
—
94
26
39% Dec
39%
—
94%
2
July 20
39%
393/4
*92%
20% Jan
23 %
39%
40
rl J5b
*92%
15 % Jun
36% Nov 26
39%
1%
100
2
19%
39%
40
40 3%
100
15
Jan" 1~7
\G
O
Oct
16%
40%
B
8
Mar
13%
series
19
Jan
Xl3%
series
Jan
8
133/4
*133/4
3.90%
43
64
133%
14
3.75%
,1 11%
23
1,100
14
*133/4
Preferred
9
Oct
170
8%
Preferred
2
5% July 25
92%
8%
9
17% Feb
60
39
92 %
85%
19
53% Feb
10
38 3%
92%
99 V* Jun
2
2
.383%
8%
96% Jun
25
60% Jun
38%
92%
8 5%
21
10% July
48% July
38%
93%
8 5%
7
10
Dayton Power ft Light common
Preferred 3.75%
series A
38%
*92%
85%
14
1
pfd series A..50
Daystrom Inc
July 15
1
38%
93%
*8%
28
17
Dec
4.60%
14
37%
93%
8%
17% Oct
4
,Jan
Preferred
6
12
20
37%
95
Jan
28% Oct
41% Jan
2
58'/a Aug 13
2
8%
convertible preferred
Davison Chem Corp (The) com
Common rights
2
16% Aug
36 5/a
*93%
92 % Jan
10
37
8
Jun
Jan
Jan
36% Dec
l
100
2.50
5%
1ft Dec
51
May 15
13% Apr 24
33% Feb 19
14
19
8
2
25
100
8.50
~___1
No par
100
*50
51
•
21 %
*98
*50
22%
100
,
22
*98
50%
*50
52%
523/4
51%
513/4
*51%
35
353/8
35%
35%
353/4
15%
14
*25%
29%
"96
22%
7
153/4
14%
26
29%
98
225/a
7%
15%
153/4
15%
22%
100
22%
*98
22%
100
1%
22%
*98
13/4
100
*495/tt
50
10
50
52%
*513/8
52%
51%
52
1,700
363/b
36%
363/8
36%
36%
8,400
16%
15%
16%
153/4
16
4,100
13%
14%
13%
13%
13
13%
13%
13%
*25%
26%
25%
25%
25%
25%
25%
25%
600
29%
x283/e
28%
29
28 %
28%-
1,900
98
*96
98
98
96%
96%
"22%
22%
3,700
7%
11,800
21V*
22%
28,400
683/4
69%
600
29%
*96
22 5/b
7
225/a
7%
21%
21%
21%
21%
69
69
69
69
22%
7
21%
>68%
22%
7%
28%
*96
22 %
7
22%
7%
22
21%
22%
69%
fi9
69
7
>71
72%
13,700
10
Volume
Number 5179
176
...
The Commercial and Financial Chronicle
(2449)
NEW YORK STOCK RECORD
Year
Range Since Jan.
1951
Lowest
Highest
Lowest
8% May
5Ya July 27
18% Apr
13% July 11
NEW
1
YORK
LOW AND HIGH SALE
STOCK
Monday
EXCHANGE
Highest
the Week
Friday
Dec. 18
Dec. 19
Shares
7% Dec
Eureka Williams Corp.
Evans Products Co
6%
6%
6Ya
6Ya
6%
6%
6%
6%
6%
2,300
5
12%
12%
*12%
12%
12%
13
12%
12%
12%
Jan
22
13% Oct
Eversharp Inc
12%
6
11
1
3,000
12%
127/e
127/a
13
12%
12%
127/s
12%
13
44
May 17
5 5% Dec
127/b
4,000
53%
53%
53%
53
53
52%
53
523/4
53%
1,500
2
2
*1%
2
*1%
25
24%
53
Dec
5% May
14
4% Feb
26
1% Dec
Ex-Cell-O
Corp
3
53
2.50
2
No par
25
16
3% Feb
27% Dec 28
21% Oct 29
27% Jan
Sep
12
7% Nov
12
21% July 20
26% Feb
2
20% Sep
29
23% Jan
11
Falrchlld Engine & Airplane Corp.l
Fajardo Sugar Co
20
12% July 30
13% Jan
9
17 % Feb
19
12% Jan
3
16 y4 Jan
29
Falstaff
16% Dec
3
15% Jan
2
19% Jun
4
11% Jun 28
29% Mar 2'i
46% Dec
12
51% Dec
31
Nov
26
8% Feb
2
50% Jan
2
82% Oct
9
27
Sales for
Thursday
Dec. 17
15 y« Mar
37
26% Dec
PRICES
Wednesday
6
Apr
31
Dec. 16
1
11% Jun
2% Dec
Tuesday
Dec. 15
Par
10% Nov
3
13
16
28
Jun 25
Continued—Page 5
STOCKS
Previous
Range for
17
Exchange Buffet Corp
2
2
1 Ya
6%
*
2
700
F
7
5
57% Dec
29% Dec
5 %
17
16% Dec
9
28
Morse
60
1
Dec
5*
9
6% Dec
48% Feb 19
%%May
.
2
conv
Federal
e
o4% FeD
Dec
-
16
26% Nov
3
Federal-Mogul
46% Dec
19
21
4
Jan
3
Sep
26
11% Dec
19
16% Jan
19
25 ya Nov
7
38% Apr
2
83 »/a Nov
20
Jan
78
100
68% Mar
4
70% Dec 31
50
Oct
19
107% Mar 17
104
8ep
28
35
Jan
3
1
73
NOV
107
Apr
47% Dec
25
Jan
2
33% Oct
15
27% Sep
92
Dec
3
106% Feb
20
96
21
Dec
19
101% Aug
24% Sep
3
2
ser
147/a
14YB
143/4
14%
14 Ya
14Y4
2,300
18%
18%
18%
18%
18%
18%
18%
1,900
55
55%
*55%
56 %
*55 Va
56%
50O
28%
29%
28%
29 Va
28%
29 Va
12,400
15 Ya
15 Ya
15%
15%
15%
15%
153/4
9,400
*56%
58%
*57%
2
Stove
24 % Dec
18
Florida
Power
34% NOV
19
Florida
Power
19% Dec
19
2
25% Feb
13
14% Oct
16
23% Jan
30
Follansbee
19% Mar 30
26% Oct
5
19% Apr
24% Dec
1
100
Feb
27
54
Dec
14
18
92% Jan 10
38% Oct 29
110% Deo
14
95% Oct
98% Dec
56 % Jan
114
11
29
98% Nov
60
*58%
25%
25%.
45%
24%
25
24 Yb
*243/4
25
26
87% Nov 30
Jan
90% Jan
15
2
17% Nov 17
24% May 11
12
Dec
29
13% Feb
10 y« Jan
9
85% Nov
29
49% Sep 27
24% Juiy
19
Jun
16% Nov 24
10
35% May 20
30
Jan
14
,46
11%
11%
11%
11%
11%
11%
11%
28 3/8
29%
28
28Y4
28
%
28%
28%
'81
81%
72
8
14
Dec
17
18% May 21
2
22% Apr
4
,27% Aug 11
84% Mar 20
Feb
95
3
8
75% Jan
,
10
807/B
45%
105 %
72
105
80 Yi
72 V*
105
105%
*105
807/a
71%
105%
80%
105
45
*44%
45%
44%
44%
44
lOYs
11%
11 Va
HYa
11
11%
11%
28%
27 %
28 Va
98
98
98
*97%
98%
*97%
22
22%
22 Va
22%
23 YB
24
24
803/4
2,400
4,300
34
33Y4
34%
187/b
18%
72%
19%
44
4,700
290
43%
1,200
11%
11 Ya
4,400
28%
28 Va
28 3/a
6,000
98%
28
433/4
11%
97%
97 Ya
170
22%
22%
3,400
24
24%
34
34
19
193/4
12,600
7%
23 Vb
23%
237/a
237/a
33%
33%
33%
34
No par
16%
16%
16%
18
xl7%
10
16%
17
16
17
15Va
16
15%
15%
15Va
157/a
5,800
1
23%
24%
23 V4
23Y4
23%
23 YB
23Y4
23%
23 3/4
24 Va
2,600
common
*98
15
98%
10
42%
100
102%
100
preferred
♦98
43
98
427/a
*98
98
43 Y4
*98
98%
42 YB
102%
103%
98%
10
19%
No par
*12%
'102
98
102
98 Va
42%
43 Ya
98
18%
102
*98
97
98
98%
43%
15,200
1021/4
*96
97
19%
I8V4
19
20%
20
20%
197/a
20Va
10% Mar 21
11% Mar 29
19% Oct 28
13
9% Feb
May 29
40% Oct
9
17% July 19
21% Jan
8
86
■*
Jan
3
26% Oct
15
Apr 16
18 ' May 15
22% May 20
IB
Jun
28
26% Oct
15
22% Feb
5
5% Sep
18
6% Jan
12
Jan
10
ey4 May
8
40% Aug 24
23% Jan
25
36 ye Aug 30
31
20% Jan
2
31% Dec
5
107% Mar
9
58% Feb
10% Jan
2
12
Jan
5
162
15% Jun
29
149
8% July
12 Ya
12%
12%
12%
12%
12%
12
12%
12Y4
123/4
12%
12 YB
12Y4
12%
12Ya
13
2,500
40%
40%
40
40%
40
40%
40
40%
40
40%
,_l
*14%
14%
14%
14
14 V4
*14
14 Vb
14
14 Va
800
1
24%
24%
24
24 Va
24
24 V*
24
24 Va
24
24 '/a
3,500
/ 76%
76%
76%
76%
76'%
76 Va
77
77
77%
78
Sulphur Co..
common..
*14%
3,300
230
18
7
Feb
28
™
8
May
Jan
9
124 % Dec
1
29
27% Oct
18
24% Jan
16
45% Dec
41% Jan
26
37% Jan
14
48 % Dec
4
63% Sep
17
54% Feb
20
72% Dec
18
16
7% Jan
4
Dec
8
39% Nov
Dec
7% Nov
53% Oct
X118
48% Jan
19
5
105
Dec
t
46
Jan
Apr
18
90
Jan
3
11 % Dec
12
9
> General
29
Jan
18
50
Feb
119% Jan
64
May
126% Jan
3
2
Dec
5
105% Jan
10
18
May 22
21% Feb
6
31% July 30
140% Jan
17% May 19
27
16% Jan
2
22
115
8
4
flOl
27
68
Dec
16
11
125
Sep
30
100% Jan
2
10
34 % Feb
50
20
Nov
20
4% Dec
20% Jan
3
27% Dec
35% Nov
24
29
Dec
10
Jan
12
2
9% Jan
17
May 15
39% Jan
17
28% Oct
130
8
25
119
Jan
Sep
10
Dec
10
9
11 Ya Sep
20% Jun
-•
3
25
6
126
Sep 30
Dec
Jun
25
104% Jan
35% Dec
4
26%
26%
26%
263/a
1,200
32%
32%
32%
32%
32 Va
32%
32%
32%
32%
1,500
67/B
4,700
33
27
27%
27%
27%
*103%
104 %
63
62%
62 %
61
12%
12%
12%
12 Ya
63
*12%
33% Jun
29
40
Oct
25
105»
*101% Apr 24
Jan
18
27% Dec
100
Jan
173/a
17%
17%
.17 Va
17%
2,500
11
11 Va
11
11%
11%
11%
13,300
*76%
78
*76%
31%
31 Ya
31%
32
32 3/a
32 Ya
32
20%
19%
20
19%
19%
19%
19%
19%
123
*76%
121%
78
122
121%
41%
42%
43
43 Va
45
44%
x45
46%
47%
72
71%
24% Oct 15
81% Dec 31
72
Dec
96%: Jan 30
27
92
17% Jan 10
2
24% Jan
91% Dec
6
Jan
i
26 ?
100
:75
11
2,800
52 Ya
7,600
953/8
*94V»
953/8
94%
94%
400
10%
10%
10%
10%
10Ya
10%
10%
10%
10Va
8,900
57%
57%
57%
58
58
58 Ya
59
59Y4
2,700
*123%
124%
*123 Va
124%
123%
123%
116
*114
117
117
117
123%
123%
115
116%
5
67%
123%
67%
100
23
No par
124
100
23 %
114
67%
124
68
677/a
124
1233/4
*993/4
223/4
23
49-%
49V4
49
49%
22%
223/a
22
22%
27%
33 %
*125
33 %
128
32%
*125
10%
No par
.
10%
10%
23%
41%
23%
42%
*23%
94
„
94%
35%
35%
5
25
28
:
14% NOV 14
18% Jun
30
Oimbel
;
81
:
18
27% Jan
.2
16% Nov 23
42% Jan
10
40% Nov 26
,104
Dec
9% Dec
45
13
19
Mar 14
2% Jan
5
16
48% Sep 26
9% Jan 31
140
Mar
24% Feb
66% Sep
1
: 55% Feb 20
6
40
109
Feb
8
104
2
4% Feb
5
Jan
1
49 y4 July
5
10% Jan
May
6% Nov 17
Aug 16
9
x86
8
Jan
1
42% Jan
:
24
8% Jan
Gillette
.
Nov
24
18% May 22
75% Nov 26
51% Dec
108
8ep
44
x93
35%
4Va
27
*32%
33%
*125
127
10%
23%
23 Va
23%
23'/a
44
45%
443/4
45%
Gould-National
27% Apr 24
34
Oct
9
103% Feb
14
3% Feb
8
2
9% Feb
15
30
24
24% Jan
30
Granite
9
104% Jan
30
.
,
34% Dec
10
27% Feb 21
33
93
93Y4
35%
35
35 Vb
35
35%
28%
28%
273/4
277/a
27%
27%
103%
*101
103%
Union
Grand
•
5%%
Grant
Co
16%
16%
163/4
33%
99
99
157/b
15%
17
12
Jun
29
31% Aug
2
91
*
Jan
May 26
r
Aug 14
Sep 26
5
11% Mar 17
18
2
31% May
38
Feb
8
13% Jan
2
16% Sep
26
13% Jan
2
45% Jun
29
57% Feb
14
46% Feb
27
16
*80%
81
21'A
*21
21 Vb
21 Va
21 Va
1,100
34%
34
34 Va
34'/«
34%
7,700
7%
6,400
7%
44% Oct
Feb
6
36
10% Jan
2
12% Jan
Dec
28
9
Aug 30
102% Mar
For footnotes
see
page 24.
11,000
513/4
106'A
106 V*
*106%
*1061/4
107%
106%
106%
300
.7 3/a
8%
7Vi
8%
6,200
55%
553/8
400
81,000
4
Inc
No par
7%
*55
2
7%
55%
2%
7Va
55
73/4
55 Va
2
2 Va
6%
67/a
5
6%
6%
10
28'A
28%
12.50
19%
19%
19 %
19 3 b
96%
96%
96%
96%
33
33%
100
5
100
Stores
preferred
com
1
No par
Iron
Ore
Prop__No par
96% Apr
7
Co Inc
1
Greenfield Tap & Die Corp__No par
Common
4%%
5,400
7,300
107%
28
x93% Sep
16 Va
75 Va
*106%
28 Va
33
28%
96
xl6%
*36%
13%
96
*95%
...
7%
55
2
283a
33%
32%
33
95 V*
95 Ye
16"%
16'/a
16%
15 Y*
*36%
37 Ya
*36 Va
14
137/a
14
55
17
55%
17%
553/4
56%
55%
*139
139%
67
19%
19%
07%.
17
preferred
3
100
12%
*95
55
,
2%
2Ya
2 3/4
65/a
28 Ya
18.7/a
*96
*543/4
2%
2
96
17%
-
6 34
14
*65
39%
7Ya
55
6 V4
37%
17
107%
6Ya
67/a
7
28 34
*28Ya
*
183/4
19
97
*96%
97
321/4
*95%
300
32%
32%
3,700
96
95
95'A
260
3,200
157 8
15Ya
15%
15Y4
15 Y4
36
36%
36%
37%
14
13 Ya
14
137/a
14
56
551/4
56 Ya
56%
56Y4
20,100
17%
6,500
139'A
200
17 Va
139
139
140
140
*65
67
*65
67
17
139V2
*65
17 »/a
140
67
40 Va
40 Ya
40
40 Va
397/a.
20
19%
19 Va
19Y4
20
20
20
12%
*95
12%
96
12%
12%
12%
12 Ya
96
95V*
95V4
♦95
2,400
16,000
32%
40 %
12%
283/a
19
.
40
96
2 7 3/4
183/4
97
2,400
37 Ya
Greyhound Corp (The)—
91
50
16
74%
22
(H L)
16'/a
135
51 Yb
Nov
4
Jun 27
16 Va
16
7%
*130
51%
13
19% Mar
15Ya
7%
135
*130
75
Gt Northern
149
'
16 Va
7Ya
73/4
132
73%
11% Jan
36
9
132
138
503/4
19% Nov 10
31
July
7 3/a
51
Green
1
61% Oct
17
34%
34 Yb
>'74
8
138% Dec
22
100
81
73 Ya
26% Jan
30
Jan
81
50 3/4
41% Jan
Jan
82
'400
12,000
51%
Mar 28
154
29
22
Gt Northern
19
*80%
3,500
15Y8
73%
2
28
73% Jun
35% May 24
28
15%
21,200
99%
507/a
67% July
6
138 y4 Jun
4
Nov
56% Dec
33
21
7%
16
17%
327/a
81
34%
16%
17 Va
*98
20
21%
7%
131
-
82
35%
138
77
72
preferred
conv
15%
84
71%
Ry 6% pfd
No par
Great Western Sugar com—No par
7* preferred
100
Green Bay «te Western RR
100
Xl8% Dec
22% Jan
16%
$2.25
15%
84
6,300
50%
^
Grayson-Robinson
18% Feb
331/4
99 %
29Y4
50
Co common
99
38
17%
33
*98
'
1,800
103%
29%
71
common
preferred
(W T)
2
3%%
77
17
15Y4
21%
85%
*73
333/8
99
29 Ya
85%
;
*101
*73
29'A
17%
33%
103V2
*101
29 Va
No par
(The)
City Steel
cum
293/4
*
88% Dec
283/4
33%
*81
1,010
5,900
93%
28
"
7%
*131
No par
Batteries
> Graham-Paige Motors
Granby Consol M S & P
May 26
21%
3,000
93%
2,200
No par
preferred
Gotham Hosiery
23
35
82
1.800
44%
No par
$8
Oct
21%
10
Common
4
*81
100
Inc
Goodrich Co (B F)
Goodyear Tire <fc Rubber—
18% Oct
28% Mar 16
2.50
23%
443/4
93
77
15%
23%
•
10 Va
35'/a
86
16
3,000
34
126
10
35%
*73
♦98
12,500
94
*83%
16 %
19,500
93
86
33%
4,900
4'/a
26Ya
33%
23%
44%
77
,
22
4%
10%
♦83%
16
3,300
*125
126
10'/4
*73
32%
49
26%
33%
33
800
1,800
21%
4'/a
*125
1,500
23
49
27
XlOVa
86
16
No par
29
33
126
*223/4
10%
77%
:
5
common
Goodall-Sanford
24
29"%
4 Va
26Ya
*84%
99
,
;
29%
x28 %
*101
4 Va
271/8
*74
*98
Gold & Stock Telegraph Co
27% Oct
43% Mar 17
21% Jun 29
i_l
.
X92% Sep
29y4Nov 21
__1
29%
103%
preference__No par
Brothers
6% Jun
2
Co
Co common
Glldden Co (The) common—No par
Goebel Brewing Co
1
.
15
10% Jan
(The)
coavertible
Gleaner Harvester Corp..
■
19
57 % Jan
$5
..100
..100
$4.50 preferred
18
138
:
i
8
Dec
23.
8
124% May 24
15% Oct 27
<
18
6
4
27
Oct
17% Feb
Dec
Apr 15
7% Sep
19
6% July 10
,
:
32% Oct
60
51
4%*-; preferred
preferred
Georgia-Pacific Plywood
99% Oct
94% Jan 30
3
,
23 % Jan
22% Feb
Jan
3
18
29
*101
100 %
23
263/4
10c
124%
*997/a
100
27 %
46,100
67%
*1233/4
22Y4
27
68
67%
100%
997/a
4%
500
124%
23%
80
122
67%
100%
22 3/8
123 Va
124%
68
124V4
23%
4%
100
123 Va
*116
100%
49%
34% Sep
3
120
Mar 10
.
58%
22%
9
1 93%
18% July
7% Nov 20
Apr
89
77% Feb
'
.
10%
4%
Apr 22
I 30% Jan
Mar 20
24% Feb
31
3
'
Sep 21
;
16% July 2
86% Dec 21
.
Jan
-
Aug 15
14% Nov 10
Apr 14
33.
,
81
:
16
25,500
71%
71%
57
100
2.50
71 Ya
70Yb
11
*94 %
-.100
2,100
52%
943A
com
15,700
48%
11
527/a
:
45 Y«
48%
527/a
22%
Rubber
45
48%
107/a
5o
&
72 Va
45'A
47 Ya
52%
4%
Tire
120
44%
%
10 Y4
22%
preferred
1,400
1,400
53 %
49%
4%%
32
19%
123
10 3/a
50
General
123
124
78
10%
94%
<
123%
48
41%
52%
General Time Corp common__No par
122
44%
94%
2
*76%
78
78
31%
52%
3
50
*17
52%
35% Jan
151
151
94%
102% Jan
'J5?%
152
1,400
17%
par
19
410
3,200
13
11%
10%
26
*150 Va
151
8,400
61%
152%
*
(
123/4
3,800
27 Va
104
17%
*151
x71%
Corp
1
Gen Steel Castings $6 pfd—No par
General Telephone Corp
:__20
12 3/4
263/4
11
No par
Refractories
127/a
61%
36
17%
72%
Realty & Utilities
61
*76%
1
series
61
*31
No par
preferred
62
800
11%
153
10%
preferred
104 >
500
11
100
convertible
27
271/2
104 V4
104
22%'
17%
152
71%
Corp
271/4
26%
267/«
104
,
6 Y4
*34
36
26 Ya
27 Ya
103 %
No par
com
General
/
*
*22
67/a
*34
27
27 Va
27%
104%
6Va
6Va
36
26 Yt
x27%
10%
'No
63/4
*34
273/s
52Y4
common
$3.75
27
*103 %
]
General Shoe
7
2
:
263/8
1
General
17
29% Jan
92
26 Ya
50
preferred
,
2
45% Dec
36% Feb 21
26%
100
com
preferred
4
:
29
32
-2
Jan
8% Jan
114
.
26%
General Public Utilities Corp
5
General Railway Signal com No par
1
July
26%.- 26%
General Precision Eqp Corp__No par
General Public Service
10c
8
31
22%
General Outdoor Advertising.No par
General Portland Cement Co
.1
24
3% Feb
Mills
Preferred
31
21% Dec
Dec 28
$5
24% Aug 29
16% May 14
22%
;_5
General Motors Corp common
24% Aug 15
23
22%
No par
Instrument
3%W
9
Feb
Jun
Jan
21
3
...
34
Dec
Jan
'27% Aug 31
Jun
120
x94y4 Jan
20
K%
125% July 28
2
Apr
22%
conv)__Nopar
cum
Corp
preferred
General
60 % Dec
118
($2
Foods
$3.50
96% May 22
5
105
22%
No par
Co
20
8
22%
5
Corp
6% Jun
4
22%
No par
General Electric
52% Oct
Feb
*22%
5
common.
General Finance
oeueral
8
94
3
Preferred
3
123% Oct
2
Nov
41
2
36%
*122%
65% Jan
128
8
13
119
18
36%
19%
11% Mar
8
26
109% Dec
Jan
11
36%
preferred
100
General Dynamics Corp common__3
II
53% Dec
*36%
7%
15
6% Jan
36%
No par
19
49% Jan
Co
General Cigar Co Inc
19
29
*36%
100
1st preferred
conv 2nd preferred
4%
15
115
com
preferred :
4%
o
20 % Dec
Investors
—_—
88
18
16% May 25
17% Jun
,
^
General Bronze Corp
General Cable Corp com
28
32% Dec
36%
7
General Baking
18% Aug 14
10
36%
36
>
Jan
36%
6%
20
Jun
7,500
36%
—
*34%
NOV
74
9,600
7 Va
7
13.
11% Nov
19%
7'/a
36
«
159
19 %
71/4
6%
11
12
3,000
I93/4
7»/a
"
*34%
63% Dec
13
5V«
19%
7 Va
1
9
34% Jun
91
com J
Inc
$4.50 preferred
General Amer Transportation
x29
Apr 26
Oct
Industries
General American
30
8
(The)
r
17
5%
19%
7Va
!
;4%% convertible preferred____50
Gaylord Container Corp..
1.66%
■<
6
5Ya
19'%
7%
5
'
«.
Jan
125
Wood
Co
14
9% Jun
8
111
Oar
22
6
6
6
19%
7%
.
....
No par
27
31
15% Feb 27
26
17% Jan
Garrett Corp
5%
19%
7%
2
(The)
Gardner-Denver
;
6
197/b
50
Jun
Nov
29
GameweH Co
6
.19%
7%
1
5
preferred
105% Oct
149
15% Jun
convertible
3
4
Mar
.'•§*
July
May
80
8% Jan
1
51 y4 Jan
19% Mar 19
34% Feb
12
15
(The)
Inc (Robert) common
Qamble-Skogmo Inc common
■
34% Dec ; 8
D»C
26% Dec
26% Feb 21
Apr
2
23-
Co
j
2,500
13
Galr Co
22
11
29
r
25
6
26% Jun
6
41 y4 Jan
102
26
72% Jan
r
33 y4 Jun
Apr
11% Sep
2
8
24% Oct 15
6
48% July
«V4 Jan
32% Nov 17
-
7
102% July
15
39% Sep
•'
36
20
;
19% Dec
May 15
6% May 15
9
7% Jun
Gabriel
8% Jam 4
6% Aug 20
X15
.
13,200
13
G
6% Nov 20
'
140
13
1
preferred
i
380
10
Co
•
.
30
43 Va
102
98 3A
*98
6,300
102 Va
43 Ya
102 Va
;
5,500
'
100
Sugar
Froedtert Corp
Fruehauf Trailer Co
4#
2,500
106%
24'/a
34
28 'A
240
11%
28%
72
22%
X213/4
28
105
*105
106
44
1
'"
80%
723/4
105 Yi
700
900
No par
Franklin Stores Corp
1
105
80%
72
72%
105
46
455/B
46
105
80 Ya
72%
21%
pfd ser of '51
cum
'104%
105 %
105%
21%
Corp
convertible
Freeport
9,200
11%
Machinery & Chem Corp
Francisco
'
46 Ya
29%
27%
preferred
Foster-Wheeler Corp
18
46
29%
*97%
3%%>
1
Feb
13% Sep
30% Jan
July 10
24% Nov 26
Dec
19
17% Oct
14
75
9
4,900
11%
'
102
Va
25
104%
104%
46
6
60
25
'
45%
45%
58
57/a
59 %
5
No par
Corp
Light Co
Steel
$4.20 dlv
Food
24%
5%
'
^3Yt%
*57
60
5
&
Food Fair Stores Inc
28
Jan
5%
*58%
6
5
Florshelm Shoe class A
16
6
58 V*
6%
1
7
9
59
57/a
58%
5
Co
3
2
*57
59
*57
6 %
58%
No par
25
90% Dec 26
58
58%
No par
13 Vb Jun
17% Mar
6
2
100
25 y4 Jan
Apr
56%
28%
15Ya
50
A
Co
12
94
*55 Va
277/a
15%
100
Mfg
10
19% Aug 21
2
28
33% Apr
55%
28%
15%
1
Tarrant
Jan
18% Jan
55%
28
1
new
17
Jun
13% Dec 31
1,000
14 Ya
Corp
26% Dec
17% Jan
21
15,100
18%
Corp
Florence
7%
21 Ya
50
$4 preferred
7
7%
21Y„
No par
Firth (The) Carpet Co
Fllntkote Co (The) common
32% Mar 20
18
May 20
19% May
28% Mar 21
l
July
5,600
73,8
21%
143/4
common
4%%
preferred
First National Stores
2
12
9% May 17
13
24 Y«
7%
21%
14%
10
Firestone Tire & Rubber com__12.50
23
24'/a
7%
213/4
18%
preferred
A
24%
7%
21%
14 %
Fidelity Phoenix Fire Ins N Y
28
12
34% Mar 13
40% Aug 16
14% Apr
10% Nov 21
May
4%*
Felt
Ferro
24%
7%
21%
18%
Mining & Smelting Co
Corp
25 Va
7%
213/4
1
Federated Dept Stores common
25
Apr
54% Nov 20
103
106
Jan
18
3
Jan
rwrteral
106
2
65
76% July 21
X38% Aug 29
14
17% Jan
28
jt% Feb 2i
0
pfd
cum
Fawick
Apr
56
247/a
7%
21%
1
common
Metallurgical Corp
Corp
25%
7%
21%
*
'38% Oct 30
13% Jan
Co.
preferred series B
Fansteel
Fedders-Quigan
24% Dec
100
&
Brewing Corp
Family Finance Corp
3
23% Oct 29
12% FeD
53% Nov
5
Fairbanks
3
17-
139%
80
7,700
66
66
10
40
40
4,900
193/4
197/a
1,600
12%
12%
12,500
95%
150
*95
A
18
The Commercial and Financial Chronicle
(2450)
NEW YORK STOCK
for
Range
Year
Highest
Lowest
Since Jan.
Range
Lowest
1
EXCHANGE
23 % Apr
7
Dec
25
10>A Jan
25
14%Jun
11
10
31% July 15
13% Mar 21
21 'A Jan
10
33'A Oct
9
25
Feb
20
37% Jun
18
Gull
68% Feb
5
63
Feb
27
77
Nov
28
$5
Sep
46% Oct
16
58% Jan
25
Gulf
21
Mar 26
28% Dec
1
19 % Jun
29
59 3A
July
2
44
Jun
1
9
27% Jan
23% Jan
13
17
99
Dec
5
104
Feb
14
97% Jan
3
103
97
Dec
27
110
Feb
14
98% Jan
2
Dec
16
105
May
105
Guantanamo Sugar
75%
49%
27%
*102%
$4.40
preferred
100
$4.44
24
dividend
dividend
preferred
100
*104%
25
33
Dec.
19
Shares
26%
26%
26%
26%
26%
7%
7%
7%
7%
7%
7%
7'A
4,300
37%
36%
36%
36 Va
36%
36%
36%
9,300
77
77
76%
76'A
76 Va
76%
*76%
26%
26%
49
49%
49
50%
49%
49%
49%
27%
27 VB
27%
27%
27%
27%
*102
103
103
106
105
105
*102
\
106%
106%
105%
33
900
28 VB
*102
»
8,200
50
27
105
10fj
106
!r
the Week
Friday
18
7%
76%
50'A
27%
103
Oil
Dec.
36%
7%
37%
Corp
25
Utilities Co com_Nopar
$4.20 dividend preferred
100
16
33 % Sep
7'A
36%
No par
Dec. 17
76 %
1
.
Sales for
Thursday
Wednesday
26%
27 Vr
Mobile & Ohio RR com_No par
preferred
Monday, December 22, 1952
.
PRICES
SALE
HIGH
Dec. 16
26%
Gulf States
7
Dec
1
AM)
Tuesday
Occ. 15
Par
Grumman Aircraft Corp
106% May 20
20% May 23
58 Va
LOW
Monday
STOCK
YORK
NEW
Highest
.
Continued—Page 6
RECORD
STOCKS
Previous
1951
.
*102
106'A
*105
105%
*105
103
105%
105 Va
105%
*105
16,500
7,500
103
105%
210
105%
20
H
30% Feb
28
33% Oct
30 % Jan
30% Mar 26
9
19
50% Nov
4
197/a Dec
12 % Dec
31
15'A Mar 14
11
84
Oct
Dec
9
Halliburton Oil Well Cemcnting—5
17% Jan
3
Hall
68
1
73% Jan
2
81
xl4
101
34% Oct
Nov
19
23
17
139% Oct
5
Mar
5
Jan
30
8
28
11% Jan
8% Oct
27% Jan
Mar
97
32
41% July 13
Nov
13
94
Sep 14
22% Dec 22
36
Mar
106% Jan
27
23
6'A Jan
4
30
36% Mar
1
12% July
1
Hayes
Industries Inc
26
Hayes
Mfg
23
Jan
30
32% Jan
2
80
7% Jan
1
31
May
34
Nov
3
3
23% Feb
24
17
Oct
29
79
15
66% Oct
31
x78% Mar
120 % Feb
21
126
20
120
Nov
21
127% Mar 15
37% Nov
3
44% Mar 12
Feb
Heinz
2
38 % Sep
5
7
18
18% Mar 29
23
10
Nov
2
15
20
Dec
20
9% July 11
18
Aug 29
Jan
9
29
257/a Mar
14
Feb
9
7
17% Nov
23
22% Feb
8
16
26% Oct
31
28% Jan
33% Dec
52
™
18%
400
72
72
72%
71%
72
71%
72 Vb
72
72 Vr
2,900
126%
*125%
126%
*125%
126%
41%
41%
41 VB
41%
i,3
No par
,L. 4
11% Jan
4
Hollander
29
20 '/a Apr
1
x26% Jan
4
29% Mar 21
33% Jan
2
39
42% Feb
19
7
Homestake Mining
19
44% Oct
23
69% Feb
2
Honolulu
July 30
30
66'A Dec
19
24
94
105
Jan
29
15% Feb
17
12% Oct
Dec
26
11% Jun
29
30% Jan
20
37% Oct
16
30% Jan
20
42% Dec
24
84
Nov
23
99% Mar
Dec
5
22
54% Apr
4
17% Dec
29
Hooker
102% May 7
14Vr Nov 19
2
32% Mar 21
41% Jan
Apr
35% Jan
18
30
49
Aug
88
Nov
3
96
May 16
3%%
107% Jan
18
94
Jan
11
102
Mar 25
4%
20'A Apr
24
18'A Apr
19
26
Dec
11
Oct
1
58% Oct
30
85
Apr
14
21 % Jan
10
preferred-—*
preferred
Houston Light & Power
Houston
t
Oct
2
48% May 24
12% Nov 16
16% Aug 30
2% July 30
18% May 15
33% May 15
51% Nov 24
03
Nov 20
Oct
12% Feb
28% Feb
16% Jun
3
23% Oct
18
8% Nov
23
9
6
Apr 29
54% Jan
8
8
95
36
15
Jan
11%
36% Oct
1
8% Mar
1
56% Nov 28
Dec
29
12
45% July 2
18% Jun 29
11
Mar 28
20% Nov
80
Dec
8
71% Feb
16
29'A Oct
12
Jan
29% May
23
2% Jun 25
5 % Jan
3
15% Jun
28
189% Jun
25
30 % Jun
29
159% Jun 26
10% Jan
2
25% Jan
20 % Feb
231
*.
37% Feb
x
Jan
18% Dec
44% Oct
31
3
Jun
16
25
6%
22
51% Jan
19
9
18
241
5VaJan
42% Oct
8
14
133% Nov
27
130% Jan
12% Aug
9
45% Nov 23
15% Oct
3
9% Oct
56% Jan
17
86% Dec
6
2
Dec
40-% May
2
Feb
42 %
6
May
97% Jan
4
6% Nov
7
11% Jan
16
8
73% Jan
19
43 Va
49% Dec
20
28
63
4
19
Jan
2
33% July 10
13Y8Jan
2
20% Jan
8
48 Va Jan
21
4
27
137% Aug
14% Jan
1
54% Dec
73
May
36% Oct
4
I
5% Jan
105
Apr
12% Oct
8% Nov
26
30% Nov
8
24% Sep 28
20% July 9
32
129
8
31
8% Dec
1
37% May 28
27% Jan 24
24
Dec
28
39
Feb
5
139
Feb
7
May 19
26
Nev
13
8% Jan
2
25% Oct
16
25 Vr
2
20% Dec
4
30% Sep
3
35
36
Feb
.
30
39% Feb
5
141% Jan
5% Jan
19
126% Oct 22
common
N6 par
preferred-
International Mining .Corp
1
Int'i Nickel of Canada com—No par
Preferred
J■
*100
i
International
Shoe—
No par
39
,
May
78% Jun
9
Interstate
Power
Co
No par
No par
Iowa-Illinois Gas & Elec Co
>
,
Iowa
$6
*
Power
Island
&
Creek
Light Co_
Coal
preferred
-10
_50c
common
_1
.*
Jewel Tea Co
3%%
Co
Co__
Inc
Johns
preferred
Manville
Corp
82% Sep " 4
53% Oct 30
71% Jan
7
Johnson
&
20 % Oct
22
25% Jan
21
Jones
82
■*„*
90 % Apr
2
5%
38% Feb
18
30
100
&
No par
12%
,•*__
Laughlin Steel
16
31% Oct
No par
common
99
35% Nov 16
11,300
4%
•
4 %
5,200
9%
9%
9%
10%
10%
10%
2,700
54%
54%
55%
55
%
55%
56
57 VR
6,200
17%
16%
17
16%
16%
16%
16%
20%
20 Vb
20%
20 3 s
20%
20%
21
4%
4%
4%
23 Va
23%
4
*23%
23%
■
%
45'A
453i
82-;> .82
42
-
'
:'
7%
-
45 VR
85%
85%
-
42
49%
v
54 3 4
*53 Va
*53%
".
7%
7%
54%
7%
7%
7:%.
*40 Va
5%
40%
41 'A
5%
*5%
5%
*
5%
57%
,
8
7,300
5%
V 1,400
<300
57%
2,700
40%
57%
57%
Va
58%
93'A
-93%
93
160 3 i
160%
*160%
161%
*160%
161%
44%
45%
44%
45%
25
25 %
25
25 VR
*
45%
25
-
--14%
*14
22 Vb
21
81'
'
167
.,-39% r.-39% A:
200
*
3,300
'
290
3%
3%
3%
*3,500
16%
17%
5,900
237'%
-J
167%
23% v 23%
'«
14%
21%
92 VR
16%
,31%
167
.
23%
241
rv
167 '
167
23%
40 VB
*80,%.
*89 Va A 91
91S-U"..
f
*89.JA
••
23%
40
*89%
91
11%
Jun
29
Nov"
40% Sep
13
18% Jan
For
see
9
Dage 24
17
38% Jan
3
42 % Dec
5
24% Nov
16
43% Fe'o
13
15% Jan
15
19% Dec
10
i
4,900
*"■
8,900
A'ioo
90%
>*2V< •\,2%
131%
'
•"
>
Johnson
2 Vb A" 2%
.'
A 43%
43,'<
-
.
-
.
132;,*
10% •;16,%
43-','.
%
43 VB
43'A'
t*.
39
.»•
*39,,
:
v
A* 5lJ
r
I.
A,.133% -34% • '*•
32 V>
32%
*2934
33
30%
-
30 V4
,
.
31 VR
10%
32.
.
•
-10%
28
28%
25
25%,;.
-27%: ,27%
*127% 128 '
A
56%
22
*81
99%74 Va"
57
'
A99
v
30%
.
101%
1
8
,
7%
101
«A
8%
500
;
('• 5,900 •'
54
52
53%
li
1,770
57
'"
39
39 VB
39
39 Vr
*
1,900
53
53
53%
53%
v
3,300
33%
-
-34%
1938
30
13,600
34
*33%
Va
*53%
56JA
19
19 Vb
■»
19 a a
29%
■
-
29:%
t
•34
.,■•
300 V
•k.300
19%
42,300
*29%
30%
500
300
33
*32 Va
33
32 Va
32 %
30%
x30
30
*29 %
29%
400
10%
10%
10%
10%
10%
30
-
31
31
31
30%
30%
27%.
28
28
28
••6,300
24%
24%
24%
*
27
27%
:
128 -..'
128
5
4%
5%
27 3«
-
24
%
27
"
28 VB
24%
A 27
27%
*127%
130
1
5%
5
*127%
5
-/<
1,600
27%
130
5,900
1,500
5,200
-
90
5 Vr
>16,500
'•
22
-87 5 a
82
99 'A
1,
24%
128
4%
4%
22
82
74
128'
*
.f
1 9,600
54%'
24%
v
,-27% >
"
•;
280
10%
53 7B
102'A
•
l',200
16,200
-
10%
10%
28
28
.,24%
87%
.
■;
30
*32%
,31%
31
.
19%
•»
-
.
52
*53
■
39%
'
'.*32%
"
:< xi9% i' 19%
30%
v30.JA
'•
39%
52% -"53%;
-
54%
■
7%
•••",
54%
55 Va -i.55.Va
■
39 %
.10
10 VB
54
101 Va
.
-
43%
132-/".
w
'
102%
7% ■r: 7:%
52%
;
54%'.
•
51%
55.*.'
>,♦55
54 i
*101%
-.Af,,73-4 A;v8.%
5.4VV A 57%
V' .;;
si,; a.,
•.
'
.
••
•
43%
131% »
10 Vb
10%
-10
•
54 3 a
*101%, 102%
r.;
55
■f.
*.,y54v;
2
*131%
43%
131 Va'
131% '131 Va
2
2 VB
2 Vs
'
-
74
57
*22
22%
22
22
87%
*87 Va
88%
87%
87%
87
87 Va
*81 %
83
82
82 1
83
83
500
*98%
100
*98%
100
V:y-,20
74%
75
74%
74%
83
99
75
57%
■
100
*22%
.
.
*98%
74%
22%
..
74%
200
1140
6,900
J
'58
.
57%
57'A
58%
22 rB
22%
22 Vr
22%
22
22'A
22
VB
22%
22%
22%
28,400
83 %
84
83 Va
83%
83
Va
83%
83'A
833,
33%
83%
r 1,110
1
Joy Manufacturing Co
56 Va
10
100
com
preferred series A
33 Va
33 7
33%
34
33%
33%
33%
33 7
8
33%
34
;
3,700
1
27
«
7,300
a
58%
4,700
K
27
.
jfiZhi' 550
39'A
23 Va
2,500
37,000
1
; 31% -32 VR
-
167%
'39%
39%
239
239 V
31%
236:??
:•
>,'39Va
*91
60
9,200
2,600
-
3%
..
31% A 31%
s
•
3,300
.
16%
4
233%
:':
21%
21%
91
16%
16%:
;
235%
,i31% .,♦32%
21 %
91
93
*14%
14'A
21%
•
'A 3%
*.■
14J/4
-
93
93
91,
Va
91
-
".
25
2478
"
57
•45 A"
447b
*■
; 14%
.
41%
•
40%:
%
200
54%
94
,
A
52
5%
161'
J
-#4,000
v
*50%
••
57'/a -577«
/
42 VB
49
*50% -52
*53%
•
2,900
12,100
*>500
52
,
40%
45 Va
87%
49
42%
42%
400
24
109
109
109
*49
-49%
i
*23%
9,500
2,600
33.300
4%
*50 Va
-
,
% Vv 54% ',
7%
*49
*
52
43a
„
45%
*107
108%
42 Vb V'42 %;'.'.
,;.
4978
.
45%
,83
83
108 Va
V.
•>'
%
45%
!
82 Va
Va
108%
9%
24
4
; 167 % ,167%
r
v
59 Vi
10%
3.50
.*
—
31% Jan
2
2,500
19%
4%
"'23% ■23%
r-{.
rmt
30%
25
29 Va July
16'A
193i
4%
r 230 v.
102%
>■
nar
26
Oct
16V4
19%
4 Vr
16% ,.-.16%
:
.54%
*32 Va
21% Jun
29
16%
19%
4 VB
3'3H '37«
,
2% '..
25
85% Dec
Jan " 3
16%
20
90,.
'
-10%
,
:
9
16%
19%
21%
132 :.,..;
4%
100
16%
4%
*14
.
30%
87%
19
16%
20
4 VB
-24%
-,.43.%'.'-.
'21 %
15
3,400
44%
.
.
s
30%
1
Feb
:
23%
91
5
No par
96
73
161
'
19%
pfd—100
62% Feb
70Va
y.94
V
.34%
*
11
70%
*5% ;
•
•--•••
19%
Machine
70% Nov 15
68'A
*40%
-
V:
f."
34%
(F L)
3
r
39 %
'
.
.
49
Jersey Cent Pwr & Lt 4%
25
68 Va
*53
32%,;.
*53
...
25
common
Jaeger
Mar 27
68
*50%
'
Jacobs
Jan
68
',*49
167,%
8%
26% Aug 15
Dec
A.
>
231
-
57%
90
47
20
6,100
,'T: ■41%
56*%", v,'
"J
102%
2
64
50
25%
'
2
19
,
•93%
10
20
Dec
1.-100
*
25%
108 %
"
162
53%
19% Jan
83
t
5% 'V
43
81% Jan
1
"
7%
132
—3% Oct
May
99
25%
.45%
■
•
.40%
2%
10
64 %
'
49%
23-%
18
18
93
*98 %
25 Va
23%
42%
v
91
,-100
—
Mar 16
78% Sep
106% Jan
*92%
99
4%
52
38%
;
8'A Jan
4
92%
99
20 VB
■
-
.82%
167%
230
22% Feb
Apr
47%
*91
26
V: 17'
24
31%
100
4
97 1
t:
4%
3% .,'3%
"16%
26
64
47'/4
*47
92 %
99
26
54
* •
16%
28
3
463h
47
>
25%
*9%
.221%..
18% Jan
Jun
.
!14%
80% Dec
95
600
•,
16%
--
•
.
90% L/90%
No par
k
Iptertype Corp*
13
12
Rubber
Interstate Dept Stores——I.No
17
25% Jan
26 Vr NOV
32%
33 %
'*98%
'
29
28% Sep
32%
*32%
25%
...
'
International Utilities Corp
$1.40 cum conv pfd
,
32% July 2
10% Sep 30
May 8
22% Apr 17
3,600
'
19%
7% preferred
*'_•*_:
25
International Telep & Teleg—No par
4
Sep
99
*91
50
13%
13%
"32%
46%
92%
1,800
/
102
133s
13%
13%"
32%
,
47%
i
102
102
13%
t
67%
,
*14
_100
—
International Silver
36 Vs July 24
*
•
33%
.•
*91
,
x22%
1
.5
$4 preferred*—*•
—*
N6 par
Int'i Rys -of Cent Amer com—No par
5% preferred
A.
100
International Salt
'
No par
f
14
18
35% Jan
16
Aug 15 ;'
20
102
13%
*98
44% ,.45%
25 '..'
24%
International Packers Limited—15
Paper common
7.50
Jan
Feb
A* 4 7
*
55% V
92%
International
40
15
*33
-
4%
58 ■„*
—
61% Feb
24'A Jan
1
4% Jun
,
57
33% Dec
July 12
Jun
*
47
10
*101%
102
13%
'
i
May 29
36% May 16
19
102
*101 VB
-
_
'
9
Sep
6,400
66'A
16 % -*
*161';'
20
preferred
.4%
Oct
27% Sep
Xl9 Va
5,300
51%
66 VB
45%
Int'i Hydro-Electric Sys class A—25
Minerals & Chemical com*
5
68
22
36%
51%
66
20
5%
Int
May 28
Oct
36 VB
51%
64%
109—
Machines-
Business
Harvester
,7%
3
9
36%
50 3A
20VR.1t
No par
No par
Int'i.
3
21'
36'A
50 3 4
64
*53% *54%
No par
common
Iron*
Int'i
May 15
1
30 %
27%~July~5
„
4
36 Va
49%
36 Va
36%
'
49%
_100
Corp
preferred :
/
19
1
45
44% Feb
May
38% Dec
:
4%%
Dec
Apr 23 r'
6
"200
63%
91
41%
.
—50
Co—*—
Intercontinental
3% Mar
2,900
50%
47%,
*50%
Inspiration Cons Copper-
i
14
19
Steel
Interlake
23% Dec
«
16%
28%
63%
34
»•
50
preferred—
i
41% Jan
300
7%
16%
.-
63%
67%
,—50
preferred*—
.-
94
3,700
49%
13%
45
Co common—No par
24
17
,2,100
36%
102
*108
A—100
ser
preferred
preferred—
Nov
25
3
pfd
Interchemical
i
36% Jan 23
172
1,200
9%
.*27%
'
28 Va
"*27%'
22'A
20
50
81%
common,100
Insuranshares Ctfs Inc_
,
.
109
44% Nov
39
29 ,'
4% Nov 28
16
25
Feb
5
3
31% Apr
88% Jan
3
Power
Inland
31% May 24
129
.
Dec
July 14
17
*16%
16% ■'
28
7%
7%
*7
7%;
16%
28
9%
'
164% Nov
14 % Dec
*7
17
22%
19%
„
170
990
3,500
37%
7%
28
96
9%
19 7a
900
8,000
63%
40%
23
23% Jan
22%
9%
20
22'A
9%
20%
28%
*28
26
5
20
l
16%
22 %
9%
20
7%
7%
a:
98
Indianapolis Power & Light
No par
^Industrla Electrica De Mex, S A
Industrial Rayon———
—1
Ingersoll-Rand common
No par
Oct
4
7%
17 %
14%
22 %
9%
20%
84%
14%
86
'
14%
.
22%
9%
20
28%
85%
86
*15
-
22%
9%
4%
*23%
No par
Illinois Terminal RR Co_,
Feb
16% Mar
8
96% Jan
17
May 19
Sep
0
22%
20%
201
20
Co
conv
cum
160'A Jan
27
10
4.70%
Illinois
May 21
6
186
31
87% Aug 15
cum
Apr 22
29% Oct 22
14
179
cum
15% Jun
10
—z—6.66%
Co—
noncum
4.08%
3
<_100
—3
4.26%
88 %
2
Sep
Inc
Power
6c/o
42% Dec
29% Jan
14%
67
12.50
Illinois Central RR
18% May
9
101% Feb
Foods
52
6
26
Hunt
(
53
1
85
14%
15
17%
Dec
21% May
11 % Jan
85
14%
85%
15
17
81
15
85%
86
Hudson Motor Car
50% Apr
41 Va Oct
71%
*
Idaho
94
71%
10
preferred—:
nvneum
87'A Dec
64% Aug
73
*9%
54%
5%
155% Jan
92 % Sep 26
16-8% May 18
62% Feb
5
*71 Va
Hudson Bay Min & Sm Ltd—No par
,
Hussman Refrigerator Co
8% Jan 30
71%
*71%
*52%
',
'
28
41% Dec
71%
98
26
—100
Hupp Corp
33% May 1
4% Oct 30
Jan~l6
6
73
"
71%
*4Va
19
55% Oct
16
19%
4
52% Aug 21
«% Sep 18
24%
15%
*16%
45% Dec
8
50
100
Corp.^_
16
109
24'y2
16VB
1
x47% Jan
13
18
17
24%
15%
* 101
13%
*33%
46%
90%
Co
Dec
a
*24%
16%
1
Stores
Sound
x35% Apr
7
45% Feb 23
2
53% Feb
Apr
Texas
Dec
4 "!
24 Va
16
No par
«.—3
—No par
(Del)_.
25
24% Nov
1
75% Feb
6% Dec
75% Jun
May
Jan
21.
8
39% Jan
28% Feb
152
Jan
107% Mar
52
1
12
of
*52%
24%
16 %
Hudson & Manhattan common—100
6
66% July 31
17% Dec
3
16
4% Jan
% Aug
5% Aug li ;■
4
39 % Nov
19
Howard
Howe
20% Feb
45
Nov
19 Vb July 28
25
13
3% May 15
9% Apr 28
52% Apr 17
19% Mar
65
32% Mar 15
47% Dec
16% Nov 28
Jan
Oil
53%
24%
16
4
——-J-
53%
200
53
63 Va
:
1,200
24%
No par
Co
20
41 '/a
16%
*52 Va
40
126%
53%
com—5
Corp_
,
41'A
25
17
28/4
36%
Household Finance common—No par
8
18% Nov
9
Oil
Electrochemical
$4.25 preferred
Houdaille-Hershey common
$2.25 conv preferred—:
1
75
5% July 18
12
5
30
12.50
2,900
*125%
53%
20 "
'%%
,._10
1
preferred
41%
53
76/a
"1A
85 A
15
22%
9%
10
& Sons_
(A)
"40%
52n
—1
Holly Sugar Corp Common
23
*125%
,
'
25
5
Oct
,
41%
5
(Charles E)—
126
12(>
50
<___
Sep 30
50% Sep
94'/a J»n
120
38 Va
preferred series A
conv
500
98
23:%
Holland Furnace Co
5%
32
*96%
23 3 8
Hinde & D&uch Paper Co
Apr 16
40
*31%
18%
Powder common
Hires Co
97
*37%
66% Jan
69
Jun
21
5,700
2,000
85
32%
*31%
98
20'/a
29Ve
*83
97
32%
32
*97
98
*82
19
preferred series A
100
$4% cum 2nd pfd (conv) —No par
Hilton Hotels Corp
5
11% Mar 31
22%
32%
20
29
29 %
85
85
23%
2
11
17
22% Nov
27
32%
*97
20'.B
20
29 Vs
8,600
38%
i~ 3%%
5
20%
29%
29
*82
50
700
7%
7
19
3
July
42% Jan
90
14
16% Mar
May 12
% Dec 17
19% Oct
9
107% Jan
700
11%
23%
74
21
29
83
7%
7
7%
20%
29
83
98
11%
7%
20%
20 VR
12
*37%
24
84% Dec
7%
*11%
36
19%
70
14 % Jan
7%
*35%
12
12
29 %
23 A
Heyden Chemical Corp common—1
11
2,000
5%
5%
36
38%
Hewitt-Robins Inc
13
117«
5%
*35%
23%
7
17% Feb
11%
x5%
5%
36
*35 3 b
35%
23%
7
106% Dec
5%
6
«
38 Va
24% Jan
6
*5%
35 3
*18%
26% Jan
Nov
3,800
19%
9
July 18
29%
22%
23%
22
12 %
22%
38%
31
104
23
18%
14 % Oct
26
23
105%
144
23%
21% Oct
Jan
23
23 VB
*140
*37%
6
Apr
23
29 Vs
144
19%
6
31
*104
29%
*140
38%
28% Sep
86% Jan
105%
29%
144
23%
26% Aug
16
*104
a
29%
29%
*140
144
22%
1051
*104
29%
28%
—No par
4
Nov
105%
*104
*140
600
10
3
69
1,900
25
14
4%%
210
15%
33
5%
preferred-^—
100
Hershey Chocolate common—No par
15 '
13%
70 Va
15 Vb
85
100.
Dec
51% Jan
13%
70%
15%
preferred
18% Jan
Mar 29
13
72
15%
20%
8
20% Jan
54
13
72
16%
12
A
42% Feb
53% Oct
49
13%
72%
15%
5%
25
Hercules Motors—
15
13 %
*71%
16%
common.,
W)
non-cum
Hercules
13%
35%
100
Co common
900
71%
7%
15
Co
2,900
15%
13%
23
^-2
preferred
(G
1%
5
Dec
(II J)
Helme
21% Mar 31
37% May 21
Glass
100
53%
15%
16 VR
144
1
common
33%
53%
16
,
—-50
preferred
3.65%
24% Dec
9
Co
*32%
54
53
71%
29%
®' ■*
35 va
1
Corp—
33%
Va
*15%
16
13%
105 %
10
Marx—
preferred
3%%
May 20
100
21% Apr 30
34% Apr 26
&
Corp of America common
4% %
7
1
Nov
Hat
Hazel-Atlas
90
5
62
Hart Schaffner
54%
*15%
16 %
jo-.4
"1™
100
preferred
Hecht
18
Sep
Feb
17% July
6%
July 29
29% May 12
93% Mar 4
8
com__No par
Refrac
29
40% Feb
,
Co
Co $4.25 pfd—No par
26
21
2
Oct
Paper
A)
28'/a May
8
82% Dec 21
<M
142
Oct
Jan
Hanna
Harbison-Walk
5
15%
33%
54%
55
15%
70%
"J
l'>
io*
700
2.50
*32%
*32%
54%
15%
"'.a
No par
com
9% May 20
6% Apr 15
19% Jun 16
12
37
18'
Co
preferred
Hammermill
9
Jun
34 Vr Aug
Watch
conv
5% Oct
6
30% July 30
17% Sep
107
4%
21% Oct
il
6% July 17
20% Nov 26
19
33%
*32%
54%
?4%
5
Printing Co
F)
2
33
x9% Jun
Feb
(W
Hamilton
18% July 16
23
26% Oct
17
55
19
May 26
Jan
154
22% July
x5 % Dec
Feb
102% Jan
10~7~% May"!
Dec
27% July
143 % Dec
Water
15% May 26
11% May 29
44
29
15% Apr
Hackensack
Kaiser
Alum
Chem Corp_.
5% cum preferred (conv)
Kalamazoo Stove & Furnace.
&
—
50
—10
43'A
19
27%
44
-.19'A
26%
27
26%
26%
26%
27%
26%
27%
42%
43'A
42%
43%
43
433a
43%
43%
4,900
,-■19%
19 V
19%
19%
19%
19 Va
19
19%
14,600
Volume
176
Number
5179
...
Commercial
The
and
Financial
-
Chronicle
<2451)
■
i_i__
NEW YORK STOCK RECORD
Range
Previous
for
Year
88% Dec
;
96
2 8'A Nov
Nov
19
108
Jan.
Jan
4
5
2
Jan
15
10
Dec
A%
4.50%
1
75% Feb
8
62
Feb
5
89 % Dec -16
63
Sep
21
70% Feb
24
66
Feb
6
71% Jun
15% July20
liya Pec
17% Mar
1
5. •!
16% Jan
2
15% Feb
6
9% Feb
28
34 '/a Oct
26
Jan
19
32'A Jan
7
31
2,
33 % Oct
25
67% July
36% Aug
;
2:
88% Nov
14
Dec
,A%
4
13% Dec
19
35% Dec'
3'
49% Oct
12
31
40'A Feb
29
20 Va May
50% Sep
<•
23
Kansas
i«
19% Sep
>r
20
40
Dec
18
110
108
4
20
28
26
71
Class B
.
5
114
Jan
12
26% Dec
<c 4
19
:
••
% conv
35% Oct
23"
49% Jan
13.
91
28
97%. July 30
Koppers Co Inc
4%. preferred
21
Oct
5
54% Sep
5
Kress
42 % Dec
9
9
Dec
17'
8
Mar
1
5(4 Dec
8
28% May
4
18% Oct
6
24
Jan
21
14% Feb
6
11 Va Mar
7
16'A Dec
12
Dec
8
v
Jun
C
Jan
19
Jan
Jan
22
18
3% Dec
70% Feb
13% Dec
17% Jun
70
18
f 17% J,uly
4
14% Jun
22
■'
27% Jan
2
12% Jan
19% Oct
2
4
23
15
30
Dec
11
i
74
15
48% Jun
20
Dec
9
16'% Oct
14
„
22
Jan
Vo'A Apr
Dec
13
15
24% July
'
28
I8V4 Jan
4
39%
39%
*92
93
93
93 %
71
17% Dec
2
2
July 14
108% Nov
25 '4 D°c
18
170
Jan
143
Jan
4
35
Sep
33
3
•
106%
40% Dec
9
52(4 Feb
20
67
20
33% Aug
7
39
Feb
24'% Feb
Dec
18
103
Feb
91% Jan
8
430% Jan
2
53% Oct
37% Oct
16
115
26%
115
26
-
26
:
*23%
*77
26%
700
24
400
78%
78'%
26%
23%
24%
78
78%
60
39%
39%
39%
39 Va
39%
8,200
93
92%
93
92'A
92%
530
36 Va
37%
51%
51%
51%
52
52%
52%
1,900
41%
41%
42
41%
42 Va
2,700
9%
4,600
~
%
'
15%
15%
15%
15%
50
*49','4
1
■23%
24%
—5
61%
61 %
3
25
25
100
*90
92
.
:____>
x9
9%
——
—
51
*49
common
10
8%
36 %
36%'
3o Vb
36%
3,900
23 %
*61%
24%
*90
9
8%
9 Va
"9%
9%
ii
5%
-
5%
,
19%
9 Vb
J.
Va'
5%
5%
600
20
'
19%
19Va
3,200
15%
"
5
19%
15 Va
*5V4
-
r
20
15%
:
15%
15%
15Va
1,500
S.49
;
24 %
92
.
50 Va
*49 Va
50 Va
%
61%
23%
23
23
*22%
23'A
611/2
»/
60%
61%
60%
60%
800
24 %
62
50%
23
50%
23'A
24%
;
24'A
24%
24%
25%
1,800
r
92
*90
8%
9
*49
'
*90
8%
9%
92
*90
1,000
92
9%
9%
25
29
29
28%
28%
29
29
*28%
28 Va
28 Va
28-
21
21%
2.1 %
21%
21 Va
21%
21 'A
21%
21 Va
21%
26,600
1%
1%
1%
1%
1%
1%
1%
1%
1%
5,900
1
1%
*13%
common—,
2nd
pfd
'
13 %
13%-
No par
3%
1
79%
80
13%
13%
5
"
Corp—;
No par'
Tobacco
37
25
com
75%
ion
170
;._No par
*72
„
3%
3%
80
.13%
3%
76
13%
3Va
2,700
4
2,500
80
80%
2,300
13%
13%
13%
13%
13%
13%
13%
2,100
21%
42%
21%
21%
21%
21%
42 Va
42%
42 Va
42%
21%
75%
13%
3Va
79%
42
170
,
13%
79
21%
*36%
37
3%
80%
42%
7%
13 Va
3%
GOO
80
42
-
13%
*3%
13,400
80%
21%
8
170
13 %
13%
9%
8
8
37%
8
*36%
76
*36%
37%
75
170
8
74%
75%
168%
169
168'A
8
7 Va
37%
*36%
8
3,800
7,700
18,100
37%
100
74 Va
74%
7,200
*167%
169 Va
450
75%
169
73%
72
72
73
73
*71%
72%
71%
72
5
(The).
43 %
43%
43%
44
44
44
43 Va
43%
43%
43%
1,700
2.50
—
19%
19%
19%
19%
19%
20
19 Va
20
19Va
19 Va
4,400
34%
34Va
20'/a
No par
35
35%
34%
18 %
67 >A
67%
1
23%
—
19%
34%
19%
*67%
19
100
Corp
35 3a
19'/a
No par
com
preferred
i__
68%
*67(4
!
35
24%
24
24%
23%-
24%
•
13
12%
12%
12%
12%
,
30%
30 'A
30%
30%
28%
28%
28%
17%
17%
17%
B
<pt
preferred
Co
100
.10
common.—
(M)
«fe Sons Inc
preferred
1
com
series A_
100
—10
'
'
X106
106-
*106%
107
105 %
106%
*
106
"24%
*
106 %
24%
*152 y4
153
64'%
30%
30%
*98"
42%
24%
152%
152 Va
152'/2
40
64%
65 %
30%
*98
30%
99%
43
42%
43 %
98
30 Va
'/a?
*42 '/2
19,500
39,000
12%
12%
12%
30%
30%
30%
28 Va
29
29%
3,100
17-Va
17%
17%
11,000
106 %
107
*106%
106
*105 Va
106
*152%
r
25 %
25 Va
25%
60
14,100
-
153%
152%
152%
260
40%
<
:•
4,600
107 Va
40%
40%
40'A
1,900
65 V2
65 Va
65%
67
8,600
30 %
31 Va
; *'97 Va
"42%
98%
30%
98%
42%
•
30Va
*97%
/■
98 '/a
43
22%
25
40%
65%
30%
f
99%
40%
64%
21 Va
\
*105%
»
25
*40
400
22
17%
*
106
24%
152 %
40%
64
*105%
24%
•»
40%
105 Va
19,600
67%
28 Va
17%
106%
20%
67%
30%
28%
17%
21,800
19%
69
12%
30%
29%
17%
A
35%
20
X21%
•
34%
19%
12%
No par
900
*67%
69
30%
series
9%
"
No par
preferred—No par
1st
f.
•
9%
28%
'
*110
24
10
■'
1,500
115
*112
41
Lukens Steel Co_.
.<■
1,300
48
52%
37%
No par
common
convertible
4»A%
28,500
21%
48
41%
Co
Lowenstein
58%
21%
48
47%
—No par
'
7
56%
21%
*21%
51%
1% preferred
100
'Louisville Gas & El Co (Ky)
No par"
Louisville & Nashville———
50
30
Jan
56%
'
56
21%
41%
J
8
99% July
50
1,600
13,500
52
%
19
34%
77%
39%
5%
Inc
5%
600
34%
77 Va
92%
20%
Myers
Belt
34%
34%
41%
preferred
Lorillard
9
Dec
&
37%
400
4,400
14,500
51%
21%,
<
158 V2 May 24
Jan
59 % Feb
37
72
77%
<78
-
2,300
34%
57
Long Island Lighting Co corn^No par
5.25% pfd series A—
100
:
21
5
Augj
36%
34%
:
10
89
77
48%
-
35
240
41%
5'/a
Lone Star Cement Corp
Long Bell Lumber (Mci)
Ma'r 14
Jan
20%
38%
41%
Loew's
28
31% Nov
43% Feb
2
28
93
39%
loo
*34%
34%
.77%
48
'
xl9%
Lockheed Aircraft
•
5
29
26% Nov
77
5%
Lily Tulip Cup Corp__
•
1
30
48ya Jun
•*
77
21%
3%%
14'/a Jan
25 % Jan
35
34%
24
20%
Liquid Carbonic Corp
23"a Jan
7
30% Jan
■'<
79%
41 %
14
101
20% Dec
143
*77
'%,.?%
Link
x27% Nov
May 28
47%-ftpr 27*
'
; *25%
5%
noncum
7%
2
26
ll'/a Oct
13%
23
9%
Co
-Lionel Corp
Lion Oil Co
46 (4 Mar 17
1
Nov
18% Apr
4
19
13%
76%
26
23
preferred—.—
Liggett
25
30
1
102
5
26
23
Co_.u_,10
'
■*
;
26
*22%
10
Liboey-Owens-Ford Glass
Dec
Jan
66
134
28
15% Jun
*25%
Libby McNeill & Libby—7
Life Savers Corp—;
__5
-
173% Apr
May
33% Nov
19
25% Oct ,9-
14
4
Feb
19
13%
*112
20%
Lerner Stores
7
43
27
x81
2
'
Nov
•
•
76
*
xl2% Apr
3'
46% Apr
23% Sep
29
I
7
Jan. 29
,38
Je.a
49
21
*70%
19%
12%
*34%
.
.
115
_4
noncum
50c
•
2
Oct
$3
18
*'
9
4
5!
115
1
Lehman Corp (The),—.
Lehn -& Fink Products—
2
16% Mar 28
28
49
23
13
35% Oct
16'/a Nov
29
5% Feb
Feb
61 Va Jun
Oct
4
42% Dec
160'% Jan
69
71%
19
12%
3,100
No par
Lehigh Valley RR
Lehigh Valley Coal
25
3
-
% Jan
*112
_l
Lehigh Coal & Navigation CO
Lehigh Portland Cement
-
16
'81% July
1
23
16
71%
19
12%
-r
30
No par
preferred
3.85%
17
Oct
*112
pfd_75 Pesos Mex
(The)—No par
Bryant
4%%
27
May
71%
19
•
30
L
Co
Lane-Wells
Nov
7 Va
Jan
'
Dec
21
Jan
2
57
No par
_10
; Lee Rubber. & Tire
'Lees (James) & Sons Co
X33% Feb
9
88'A
77%
1
1
19
17% Jan
5
39
29
;
2
18
Nov
184
37% Jun
"Lane
8
•
9% Dec
21
13
'79
40% May29
15% Dec 28
'
Lambert
12
21% Dec
15
5
2
Jan
/
30% Nov 26
18
8% Jan
Dec 22
34%-
76%
La Coh6olldad 6%
30
92 V2 May
1
26
Jun
•
1% Nov
2
73% July
23
158
l
8'A May
Dec
26% Dec
1
"21% May
14
Feb 19
17
10% Feb
39
50
2
17% May 17
27% Sep 20'
36% Aug
7
•'66 *
"»
72% Jan
88
18
23
34%
34 %
76%
Laclede Gas Co
25% July 16
1
15
26% Apr
15% Feb
2
33% Jan
i
2
15
.8% Nov
•.'<
10
20Va Apr
20»/« July 11
30% Jun 29
t
Jan
16
11% Jan
47/« May 24
65% Jan
2
11% Jan
45
9
3
34%
34%
76%
~
•
'
1% May 12
15 % J.uly20
f
9
19
20 Va Jan
28
25% Feb
»■>,.
;•
9 % Dec
■7'AJaU
54'% May
9
Sep
100% Feb
7
21% Aug
1
8% Jun 25
8'/a Mar 13
'
13
34''2
34 >a
100
(S H) & Co
.
July 27
34%
(cum)
Kroger Co (The)
72% Oct
88%
f
1
J.
39% Jan
87
12%
No par
common
25
51% Feb
88
19%
12%
Kresge^S Sl jCo
Apr
50'/a Mar 25
19 y*
19%
7
$5 prior preferred
31% Jan
21 %
*70%
19%
12%
King-Seeley Corp—
Kinney (G R) Co common
9
.
89%
71%
71%
12%
conv class A„l
—
preferred
7
2
89
>
72
55%
May
28
71%
89%
19
-•
*21%
56% May
56'>*tT.HU
105%
48 %
39
] 16 % Jun
*105
21%
26
2
105%
571/4
25
? 42% Jan
*105
48%
Nov
2
105%
21%
Jun
11% Jan
*105
55%
County
51
'
8812
89
105%
21%
21
•V; 6% May 24
5% July 9
'22
Dec 26
100%
48%
Mar
Apr
34
89
-
*105
L_5
Copper.—
13
21
*100%
58
•:
ySep
100%
21%
27
42
*100%
*48%
Oct
5
105 3a
8.75
Light Co—
—
32
'
100%
2.50
80
36% Jan
(.
100%
'■
No par
8
Feb
96%
com—_Nopar
70
47% Sep
*95%
Land Co—
80
103
96%
Kimberly.-Clark Corp
7
2
29%
*95%
Kern
: Nov
29
30%
96%
Keystone Steel & Wire Co;
25
Nov
&
100
*104%
Shares
30 %
3
2
Jan
100%
the Week
29%
9
27
91
*100%
Friday
Dec. 1!)
Dec. 18
*95%
7
July
18% Jan
36
101
30
51% fc>tip
21% Feb
4
96%
29%
22% Aug
10.
May
*95%
1
27
-
30%
96
Sales for
Thursday
Dec. 17
30
Apr
19% Jan
24
com—No par
preferred
Power
Kennecott
72
■>
Southern
Kelsey H,ayes Wheel
35% Nov
92 >/a Jan
27 %' Aug
Jan
100
Kayser (Julius) & Co;
31
;
City
noncum
Kansas
17% Mar 20
i
30 *
95%
'-*100
HIGH SALE PRICES
Wednesday-
Dec. 16
"
22
25% Jan
6
^19% July
3
42% Mar 15
107% Dec
Jan
68% Oct
100
preferred
'
24% Jan
*
.•
preferred
cum
Tuesday
Dec. 15
'
106% May
29
28
Monday
Par
■
102% May 21
Jun
i
LOW AND
STOCK
Kansas City Pr & Lt Co com.No'par
3.80% preferred
ilk,
3
57
<
YORK
EXCHANGE1
i
30% Dec
96
103'/a Mar 12
>
NEW
-
"
26% Jan
95
1
Highest
87 '/a Jan
r
103% Feb
28
Sine
Range
Lowest
Highest
23% Afar 30
/
STOCKS
1951
Loyrest
•
42%
„
42%
3,200
ir-
*
40
1,800
''i
M
13Va Nov 29
37 Va May 17
,
,
128
14
,
18% Mar 19
46
Oct
21
42% Feb
26
Jun
29
20% Feb
17
30 V* Dec
22
87 Va Dec
28
38
NOV
40
10
Jun
'
..
10
14
% Aug
4
45
128% Sep
10
135
Oct
30
12
Feb
2
24% Oct
103% Jan
2
25
157/a Jan
6%
17 Va Jan
28
Mack
31 Va Jan
22
3
30
84% Dec 19
Jan
13
7% Aug 25
11
7*a Occ
16
30
25
12V«Jan
42% Oct
2
Aug
18% Oct
573
6
Feb
"
9% Nov 24
14% Sep
7% Dec 31
13
Mar 23
r~9
Jan
2
52% Oct
29
,
15
Apr
7% Nov
4
4
9
Feb
Nov
10
10
;
6
Dec
19
8
20
Apr
18
23
Oct
8
8% Oct
2
13%
iT%
29
10 %
Nov
28
52 % Feb
5
July 19
Dec
56
July
Jan
25%
25%
25
25%
25
25Va
85%
85%
85
85
Manati
Sugar
Mandel
7
17
27
85
Oct
7
4% May
7
Marshall P'ield
94
.Jun
9
16
4
21% Jan
18
8Va Jun
25
Dec
19
•10% Jun
29
14% Jan
11
9% Apr
15
13% Jun
2
Martin-Parry
July 17
38% Oct
19
21 Va Oct
28
33% Jan
2
Masonite
2
23% Feb
16
17% May 12
20% Feb
18
Master
10
49% Sep
20
38 Va Oct
49 % Apr
10
Mathieson
104 '/a Jan
3
35
Sep
12
29% Jan
25
101% Feb
21
90 Va Jan
2
.17%. Jan
29
Jan
29% Nov
21
87
29
*Jun
87
Jun
28
101% Mar
,78
Dec
28
91% Jan
13% Jan
10
16 Va Feb
43
Jan
17
15 % Aug
2
20 Va Jan
4
26
Apr
44
.<
Va Jun
42
Jun
26
91
27
10
Jun
2
97
May
May
2
4
18% Nov
18
45% Jan
18
50 Va Nov
14
15% Mar 12
19% Dec
26
Va Dec
13
7
x'tD
28
14 Va Oct
28
8
89% Jan
19
45% Jan
2
60% Dec
20
3
42% Dec
7
72% Oct
26
55% Mar
38% Feb
14
28
1
4
20
83
V2 Apr
3
37% Jun
29
45
Jun
1
33% Nov
17
46
Jan
28
3
27
Oct
4
23% Jan
31
26Va Jan-
20
19% Jan
19
12Va Nov
3
25
32% Oct
4
July
Xl4% Dec
'23% Jun
'88% May
15
22% May 25
Dec
;i4
45%" Dec
100
65
Nov
86
Mar 20
28% Feb
94
Aug 19
26% Jan
8
12% Oct
64
27
16
21% Feb
26
'
23 Va Mar
8
22
Jan
8
Feb
9
47
Dec
10
2
22% Feb
9
15% Apr
16
21% Dec
9
27
39% Sep
13
Oct
6
35n. Jan
82% Dec
27
101
Jan
12
84 Va Jan
4
Oct
27
104% Oct
3
25
122% Sep
33% Oct
18
,26%. Jun
13
7
"21 %' May 24
'31% Oct
28 " Nov
22
Oct
15
113
47% Apr
90
Dec
56
2
Dec
18
92
Nov
7
■87
•
Dec
18
2
53% Mar 15
39
Jun
2S
39
Jun
2£
131
Jan
3
;
2
28 % Jan
2
54'A Feb
:
12'/a
12%
24%
25%
18%
187/a
18%
187/«
18%
18%
*18%
18%
5
41 Vb
41'%
41 Ve
4l7/8
40%
41%
109
3
32%
31%
94%
*93%
94%
94»/b
94
94%
*85'A
87
*85%
87
85%
85%
17%
18
177/s
18
17Va
18
17'/b
18
50
19
50%
19%
26Va
45
50%
18%
19
19
50%
19%
25%
25%
25%
26
*43%
44Va
44%
44%
15%
preferred
100
92
92
*91%
70%
71
70%
92%
70%
*91%
1
No par
6
52'A
52%
52'/a
52'/a
*52%
71
37'A
25'A
-
21%
*47
20%
49
21'A
27 Va
26%
27 Va
47%
47%
21%
26%
;
16%0
common
$3.50 preferred
*91%
93
No par
107'%
108
No par
12.50
28(4
22%
28%
107'%
28%
23
*22%
5
.38%
38'%
pfd—100
98 Va
*105'%
No par
pfd
Linotype Co
Merritt-Chapman & Scott
preferred series
100
100
3.80%
preferred series
100
4.45% preferred series
160
*106%
107%
._5
24(4
24'%
91% Feb 20
Oct
6
20
Jan
8
95 Va May 23
109% Aug
26
18
Metropolitan Edison 3.90%
,
8
Va Dec
»•
Miami
Copper
72% Sep
12
58% Oct
16
81% Jan
28
Mid-Continent
22% Dec
31
20% Feb
14
28% Nov
28
Middle South
5
39% Jan
4
46% Dec
1
4
131% Jun
20
4Q% Feb
142
Sep
24
Oct
6
139
Sep
3
30% Jan
22
Co-—.
—_—
Midland Steel'Prod
8%
1st
Midwest
95%
90%
38
*97%
y
*105
*95
*47(4
4,200
13'A
91 %
108
29
22%
38(4
377/a
38%
*94
96%
*106% 107'%
24%
2534
63
63%
63%
26%
27'A
S
43(4
43'4
4234
100
10
137%
137%
23%
23 Va
*94
*106'%
26
63Va
26%
common
Corp—___i
10
26Va
13'A
47'A
20%
21
2526'A
*91%
92%
106
107
29(4
29'%
22%
22'%
37%
37%
26%
*94
97%
98'%
106'%
95
96%
26%
27Va
42%
42(4
42%
*137% 138%
23
23Va
137%
137'%
22%
23
106'%
95
107'%
96'%
26%
t
13%
47%
20%
26
26%
92%
92%
105% 107
29'%
29'%
22'%
22%
47%
x20%
37%.
*97Va
*105
*94
38
98'%
1,100
3,600
600
40
320
5,100
17,600
500
3,200
1,300
1,800
3,800
50
106%
95
*94
96%
*106'/a 107%
25
25'A
28,800
64
64
26%
97%
*105
*94
*94
*106'%
25%
,
107'%
63Va
,
3,700
6,000
25%
13%
47%
49
20%
98 (a
*105
2,100
26%
91 Va
.
10
500
90
106'%
28%
22%
98 Va
106%
95Va
1,600
53
71'A
37%
25%
13%
26
26
,
15%
91%
70
90
20%
93
30
2,600
92
*89
92
25%
13%
28Va
22%
108
26(4
preferred
Oil
*94
98%r
'
107
92
25%
12%
13
Inc—-No par
Petroleum
Utilities
*95
*89
25%
3%
Inc
92
25%
12%
25%
preferred series
3
*89
90
1,400
24%
24%
12%
200
7,900
13%
24%
13
25%
25%
70
30
1,500
24%
13
24%
90
1,100
25 Va
13
70
13%
12%
7,400
2,000
26,700
37%
70%
25%
1
53
69%
36%
*25
2,300
37%
25%
1
15%
*91
69%
15%
93%
69%
74,500
25 Va
*12%
*25
26'/a
*44
400
350
54
70%
37'/a
13%
3.85%
2
*52%
25%
4.35%
Oct
54
12V8
3
94
*91 Va
69%
25%
25
23% Oct
15%
92%
10
Jun
14
15%
69
No par
97% Jun
3
Jan
37(4
*50%
50%
25'A
13
108
Jan
91
70V2
37%
25%
May 27
101
69
71%
37%
25'/a
preferred__50
1st
*70(4
,71
37
25'4
101
1
*50%
19
25%
2
21
50%
18%
25%
18
Aug
*50%
18%
26
2,900
19,400
210
*94
18%
9,800
20,500
3,600
94%
26
700
400
4,800
95
87
18
2,800
31
*93%
15%
100
*94%
*85%
44'%
Co
94
94%
15Ve
1
31
32
41
112%
85%
*43%
18
112
31%
94
*
40%
111%
40%
94
94
15%
:
111
31%
93%
43%
Inc
110%
31%
15%
Mines
40
15%
85%
37% Dec
104% Feb
110
15Va
*93%
92% Jan
108
<•"
32
94%
43%
Co
convertible"
Mesta Machine
110
'
50c
preferred (1st series)
Inc
*109%
109
31%
14'/h
common
Robbins
Stores
13%
94
10
.
86
25%
No par
Mergenthaler
11
86
4'%4%
23Va
23%
85%
86%
15%
16
12%
12%
24%
25'/a
18%
18%
4%
23%
86
1
12%
series.No par
Publishing
.'• -$4 conv 2nd
23
*85%
*4%
23'A
4%
23%
15
24
20
Far
12
-
*4'%
23
60
Electric
Co.
127/a
55%
25
—
convertible
&
55'A
Jan
105
,16% July
Jan
33% Jan
Merck
55
1
14
pfd—
&
5%
24
12%
55
104% Jan
14
101
17
93% Dec
121
1947
Porcupine
.
23%
12%
55
12%
preferred
/Mercantile
23%
12%
24
12%
12Va
Corp common
4%%
23'%
24Va
Corp.—
Mengel Co (The) common
29
22
pfd
8%
55
12'/a
5
6
22
9'/a
12%
24%
100
7%
6
*21%
23'A
247/a
No par
6,700
4,600
12%
12'/a
com
29%
20%
549
55'A
137/a
—
cumulative
7%
V'
87/a
24%
common
cum
*513
7%
12Vfl
Melville Shoe
50% M^r 12
Jan
28 Va Oct
18
Corp
preferred
20%
t
6%
23
1
Mead
18
Feb
7%
6Vs
'
13%
'
McKesson
14
26 Va Dec
16
Co
McQuay Norris Mfg Co
Corp common
2
7%
29%
207/a
549
1
McLellan Stores Co
15% Jan 21
22'/4 July 15
*513
No par
Mclntyre
^
7
29%
20%
21
24'%
86
$3.40
McGraw-Hill
1,900
No Par
conv
3'/a%
29%
1,000
8%
12%
"
740
8%
8%
29%
55
85%
preferred
McGraw
85
*8
8%
12%
85%
McCrory Stores Corp
25
Dec
84%
,
8Va
8%
8%
85%
*50%
Nov
85%,.
8Va
87/a
100
No par
56
14,800
8%
4%
No par
98% Apr
25Va
*21%
23'%
McCord
71
247/a
6%
*4%
McCall
5
25Vn
21%
23'/8
l77/a
20
25
*6%
4%
Co
20
23,600
55'A
23'A
1,500
13
21%
9
5,700
85
:
556
7%
12
43
133
12%
6%
23%
L)
Dcpt Stores
$2.50
24%
77/a
11%
42%
*130
12Va
22'%
*4%
No par
7
*8%
9
207/a
*513
23'A
Chemical
Corp
6%
29
21
100
Maytag Co common
$3 preferred
49% Jan
22
12%
4
17 Va Mar
42
24
*55
9
45% Nov
27
prior pfd
$3.75
/
*7%
22
29'A
550
Co com——No par
Corp
Electric
$3.75
7
87
50
Corp
4.25%
May
July 21
10
x22 % Nov
35
July
98
(Glenn
207/a
*525
7%
87/«
preferred
Martin
34% Aug 11
Jan
79
Feb
19 Va Apr
106 Va Jan
Dec
113
14 Va Jan
31
49% Apr
28
16% Jun
90 % Jan
7
30
4%%
&
28%
21 Va
1
(conv)
Market St Ry 6%
8
..."
29%
550
6%
6.25
105% Feb
8%
'
8Vu
*8'%
22%
Corp common.—_5
28
7%
8Va
8%
*6%
Corp
Dec
20Va
8Va
8%
ll'/a
42'A
133
12%
.
85%
8V«
8%
22%
Exploration
preferred
' Dec
28%
*525
85%
8
5
;
Midland
11
■
1
8
x8%
.—No par
Oil
83
•29
Co_—
27% July
•
1
50
Maracaibo
4 'A %
31
10
17
Marine
Nov
——No par
Bros
Marathon
% Jan
Garden—_No par
Manhattan Shirt—z—i
19
4
11%
42'A
*130
13
28
23
11%
42%
131
12%
22
5
11%
*41%
131
13 Vb
'A Jan
12% Dec
3
11%
42%
131
12V8
29
Jan
HVa
42%
131
13%
57% Jan
38% Feb
11%
42%
133%
13Va
2
8
Inc
11%
42%
*130
5
25
24
100
.■
Magnavox Co (The)
Manoning Coal RR Co____I
July 11
12 Va Jan
Trucks
6
common__10
'
-Magma Copper
11% Mar 18
16
31
Forbes
Square
Magic Chef
14
Dec
&
preferred
Madison
8
22%
536
Jan
22% Apr
26 V. Nov
39
15% Aug 13
485
25% Jan
19% July 25
'( 7%
17
28
Working Co
Macy (R H) Co Inc com—_No par
4%% preferred series A
—100
9% Mar 13
5
10% Jan
26%. Oct
.f
90% Jan 28
10
500
,
MacAndrews
7
12% Jan
July 14
M Wood
May
9
23% Jun
&
Jun
7% May 21
,
M
,
64
65%
11,600
27
27
41%
27(4
9,900
64%
27Va
41 %
41%
*136
138
23
23»/a
*136
22%
42%
138
22%
1,400
40
2,700
19
20
(2452)
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range
for
Year
RTOrRR
Previous
1951
Lowest
133/4 Nov
8
Lowest
213/, Feb
NEW
YORK
2
STOCK
Minneapolis & St Louis Ry__No par
163,
163/4
16%
16%
16 %
16%
16
16%
16%
16%
19% Dec
19
Minn St
No par
19%
19%
183/4
19%
18%
19'/8
18%
19%
19
19%
453/4 Feb
14
62% Dec
18
Minneapolis-Honeywell Reg
1.50
59%
59%
583/4
60%
60%
61'/a
61'A
62%
62
62
3
116% Dec
2
100
115%
115%
115%
115%
1143/4
114%
115%
*114
116
800
Apr
24
48% Jan
2
$3.75 conv preferred
Minn Min & Mfg common
45%
46%
463/4
47%
463/4
475/8
473/b
48%
47%
48
13,000
101% Feb
25
No par
No par
*103%
103%
1033/4
1033/4
103 %
103 >/4
103'/a
103'A
♦103%
May
4
100% Nov 30
107
Mar
7
Sep 21
107
39
Mar
105
Jan
23
18% Jun
29
273/4 Oct
15
16
Oct
28
24% Jan
2
93% Feb
14
80
Nov
19
91% Jan
11
25% Jan
2
Paul
&
SS Marie
$4 preferred
2
833/4 Jan
Minneapolis-Moline Co
$5.50
343/4 Oct
18
23% Nov
7
8
32% Jan
2
29
32% Dec
26
13% Apr 11
30% July 2
7% Jun 25
13% Sep
21
153/a Oct
22
20% Jan
22
6
33% Oct
16
383/b Dec
11
Mississippi River Fuel Corp
13% Mar
9
33/4 Oct
10
8% Feb
15
Missourl-Kan-Tex
733/4 Mar
9
45 'A
July 2
18% Aug 15
333/4 Mar 12
29
39% Feb
25
9
50
Oct 15
Jan
16
21% Apr
24% Nov
37
21
12
$1.50
9
Mar 12
67% Aug
51 % Dec
7%
7
123/4 Nov
3
16% Feb
10
16% July 2
73
Jan 25
243/8 Jan
•
16% Oct
20
107% Aug
1
82% Oct
30
109% Jan
28% Jun
Montana-Dakota
2
13
27% Oct
29
14% Aug
18% Jan
4
8
21% Nov
17
Dec 21
26% Apr
16
7
5
Monarch
2
Monsanto
Jan
2
75% Sep
15
Jun
29
223/4 Sep
18% Feb
Nov" 28
3Y3/4 Jan~29
14
29
173/8 July 2
16% Jun 25
9
18%
3734
6,700
43/e
4%
45/8
4%
43A
11,700
4'A
45/8
4%
4%
6,300
61%
62%
603/4
613/4
603/4
61
61
61%
7,300
43
46%
47%
49%
46 J/8
48 3/,
471/2
48%
50%
51%
55,200
25%
26%
253/4
26
25%
253/4
253/4
27
263/4
28
61%
62%
5,200
13%
13%
13 3A
*16 5/a
16%
16%
16 5/«
300
Chemical Co
5
91%
92%
91
913/4
90%
91'A
90'/a
91
893/4
90%
8,000
Utilities Co
900
5
24%
24%
24
24=/,
23%
245/a
24%
25
24%
25
No par
29%
30%
29%
30%
30
30 3/8
30 3/4
31
30%
31%
7,700
No par
12
60%
60 5/b
60%
60 3/4
60
60 3/8
60 '/a
60 5/a
60%
61%
21,900
No par
*13%
133/4
13%
133/4
13J/2
16%
133/4
13'A
13%
13%
13%
1,500
3
42%
42%
413/4
42%
41%.
42
413/4
423/a
41%
42
8,100
_10
203/4
31
31%
31%
31%
31'A
31%
313/a'
31%
31%
4,600
25%
25%
Wheel
25% Dec
15
Dec
11 % Jun
5
19
11
106 % Oct
6
25
573/4 Jan
;
r
4
28
Nov
(John) & Co
Corp
Corp
16%
25%
16 5/8
16 3/4
233/e
233/4
23%
23%
243%
243/4
243%
25
243/B
27
28
66
17% July
2
22% Feb
2
173/4 May
1
2
79
Mar
9
60% Feb
20
31
Mar 15
cl2% Jan 15
37
Aug
3
15
17% Dec
7
31% Apr
11% Oct
15
16% Jan
163/4 Oct
24
20% Jan
National
19
Apr 23
293/4 Apr 23
161% Jan
2
23% Dec
5
National Aviation
35% Dec
National Biscuit
23%
23 J/2
*25%
.
.23%
-
163/4
16%
16%
25%
25%
231%.
3,560
25%
24
1,800
23'A
,1,400
24%
23 %
245/B
•I
<■
24%
*11 %
100
11%
113/4
113/4
113/4
51
50%
50%
50%
50%
107%
107%
107 J/2
107
_10
.
113/4
*50%
1
/
24'A
107
20%
4.300
*107%
50
2,000
108%
50
?
*
51%
205/8
20%
205/«
;
20%
47%
*46 J/2
*47 J/2
.
*46'A
47%
*47
47%
100
50%
x493/4
493/4
*48%
50%
*48%
50%
•400
21%
47
50%
800
11%
493/4
107%' 107 %
\
113/4.
50%
50%
20%
47
>107
*113/4
113/4
50
,
20%
;
20'A
20%
20%'
-
.
3,900
'
4%
Aug 25
-
16%
9,300
•
'
Murphy Co (G C) common
43/4% preferred—
■
Murray Corp of America com
493/4 Feb
;
253%
253/8
k
1
23 3/fc Feb
52% Feb
25%
16%
1
25
1
_5
Mfg Corp
Munsingwear Inc
43% Sep 28
51% Dec
5
21% Dec
16%
Mueller Brass Co
13% Jan 26
493/4 Dec
(The)
Mullins
8
18
12
17%
37%
*13%
Motor
48% Nov
18
373/4
16%
Products
29% Jan
12
175/8
373/a
Morrell
1
Apr
173A
38
13%
Motor
48
17%
37%
13%
31% Dec
183% May 1
:42% Mar 13
313/4
17%
38
163/4
Motorola Inc
110
8,200
32
17%
373%
Moore-McCormack Lines
22% May
112% Jun
32%
315/8
17%
17%
443/4 Oct
60% Dec
; 483/t July 19
2,300
13%
18% Aug
25
300
39
13%
14% Jan
20
25
39
*16%
Nov
Mar
315/b
31
*24%
39
17%
Aug
Feb
31
30%
30%
160
24%
38 3/4
37%
4%
100
Montgomery Ward & Co
18
*24%
39
86
13%
Montana Power Co
23
23
24%
38 3%
4,700
*85
13%
31% Dec
30% Nov 20
15% Feb 26
11% Dec 19
11
May
213/4 Feb
24%
38 3/8
250
171/2
17%
86
*16%
22% Jan
16
24%
383/8
103%
1.25
12
24
12% Nov 27
243/8
175/a
6,600
No par
67% Jan
55% Oct
24%
'38
17%
13,000
Machine Tool
16 % Jan
19
*85
11,200
,
17%
20
36
64
173/4
85 "A
30%
pfd-100
conv
Carpet Mills
Mojud Hosiery Co Inc
4
17%
85
.
37
5
Mohawk
31% Jan
17%
853/4
38
10
preferred series A
24
173/b
853/4
com__No par
^Missouri Pac RR 5%
19
Nov
123/4 Mar
RR
173/4
87%
*24%
Minnesota Power & Light Co_No par
Mission Corp
1
17
Dec
17%
100
25
Mission Development Co
35% Dec
30% Jan
39
*114
87
1
common
1st preferred
2nd conv preferred
33% Nov
29% Jun 14
107% Sep
18% Jun
Shares
Dec. 1«J
Dec. 18
17% Nov 28
54
24% Dec
the Week
Friday
Thursday
23
20
23 %
Sales for
SALE FRIGES
Dec. 17
26
117
11% Jan
Dec. 16
15% Oct
29
.21 % Jan
HIGH
Wednesday
Tuesday
Dec. J5
133/4 Feb
37% Feb
r
Monday
Pax
(
107'/2 Oct
24% Jun
Continued—Page 8
LOW AND
—**=
EXCHANGE
Highest
Monday, December 22, 1952
.
.
21% Sep 21
563/4 July 17
13 3/8 Mar 28
41'A Jan
Since Jan. 1
Range
Highest
.
preferred
50
4
Meyers (F E) & Bros_
22s/8 Dec
1
Nash-Kelvlnator Corp
100% Dec
18
No par
*47
:
N
(51% Jan
,
16 3% Jan
16
2
21% Apr 21
Jun
29
23
Dec
6
*29% Dec
12
35% Jan
12
;
36
•
Aug
Dec
27
7
Jan
2
14
25
83/4 Oct
21
179% Jun 18
12 3/4 Jan 28
'i 42% Jan
2
59% Sep 14
11% Feb 24
493% Nov
3
61% Mar 19
9% Dec
,11
Jan
6
2
14% Aug
_
13% Mar 26
•
44 %
Oct
20
7
9% Jan
xl0%
16% Aug 14
513/4 Sep 10
May 28
16% Dec
26
233/4 Feb
26% Jan
10
37% Oct
27
112% Oct
29
19% Oct
Oct
29
103
Jan
29
27% Nov
8
33% Oct
19
165% Dec
31
185% Jan
134% Dec
12
156
8% Sep
30% Jun
5
29
25% Jan
2
43
213/4 Jan
Nov
Dec
15
Jan
253/4 May
1
33
Jan
29
20
177
Jun
147% Apr 24
26
7% Dec
19
9% Jan
31
40% Jan
26
Sep 17
Jan
30% Oct
16
3
9
34 %
Sep 22
43
9
23
30% Jan
30
1
53
Jan
May
25"% Jan
,
15% Jan
27% Oct 22
5
85% Jan
19% Feb
8% Jan
7
23
Oct
17%
11
Sep~17
10% Feb 15
14% Jan
18% Feb
xl05
Jan
11
13
343% jun
21
42% Jan
91
Dec
29
11% Jan
2
87
Dec
27
101
Jan
18
11
14
22
10% Feb
13% Dec
7
9% Jan
3
Apr 18
37
Feb
7
90% Jan
24
Feb
20
12
84
Oct
Jan
Jan
ll3/4 Oct
82 Va Jan
66
11% Jan
16
6%
preferred
73
Jan
3
92
215
Aug
Jan
17
475
9
86
350
Oct
15
143/4 Nov 14
25% Jan
18
43% Jun
59% Jan
25
15% May 24
25% Jan
83% Dec
22%" Jan
5
293/4 Dec
26
99
Mar
17
Oct
10
May
14% Feb
46% Jan
2
14% Oct
28
x29
1
Jan
16
2
1
85% Jan
253/i Nov
9
24% Jan
29
7
Nov
26% Jan
26
88% Jan
79 % Nov
77
Mar
4.20%
Nehi
25
x52% Feb
conv
5
94
Apr
3
28
Jun
6
30% Jun
2
85
May 21
9
8% Apr
18% Oct
24
5
46% Jan
2
28
preferred
100
1
8
2
25
17% Dec
39% Oct
89% Dec
19
8
31% Jan
35% Mar
7
70% Dec
45% Dec
19
7
59
5
943/8 Mar 29
Aug
Inc
Feb
103/4
103/4
13%
13%
1
100
Inc
5
75/8
333/4
333/4
*32
*105
12%
106%
12%
10%
13%
*105
12%
106
29%
10% Jan
2
13% Dec
16
16
82
Jan
2
Jan
3
90% Dec
110
Nov
1
105
27
94
Jan
5
10
22
16
Dec
13
22
11% Apr 30
11 % Sep
9
243/s Dec
14
19
24% Sep
20
18 3/4 July 18
Sep
8
102
Nov
7
25
15% Jan
7
163/4 Jan
31
33
33 %
(;
33
*32
7'A
33%
*32
16,000
7%
2,800
'
335/8
323/4
87
86'%
86%
#6%
86%
25
245/a
25%
25
25
*105
4%
3%
12
IO3/4
6 5%
10%
13%
*105
12%
12%
*37
373/4
*37
*92
93
*
*91
92%
Mining
Corp
Industries
4 % %
10
1
common
2,600
500
3%
373/4
30,000
113A
11%
2,200
63/4
6%
65/8
5,600
10%
1,900
103/4
103/4
13%
*13
14%
106%
*105
106'/2
12%
123/e
12%
37
37
*92
123/8
4
113/4
12%
400
4,600
200
37
37
92 J/s
93
93
92
92%
100
14%
14
l4'/4
14
14%
14
14%
16,200
*91
92%
*91
*91
92%
*91
921/2
54
54%
921%
541/4
54
54%
14%
54
54
54
1,800
14%
6,600
15%
15 %
145/b
15
14%
683/8
*68 3/8
71
*683/e
71
*683/8
71
*68%
33
33%
323/4
33
325/8
323/4
325/a
33
325/8
33%
3,400
19%
19%
19%
20%
19%
201/4
19%
20
20
20'A
6,100
22%
22
22 %
215/8
22%
213/4
22%
22%
22%
95,500
49%
105
49
493/8
48%
49
48 5/8
49
48 3/4
49%
15,800
"1051/4
105%
22%
49
100
series A
105
par
14%
1043/4
105
105 %
*15
15%
15
15%
72%
*71
72%
*89
*70
preferred
No par
Y & Harlem RR Co__
50
Y New Haven & Hartford Co_100
*89
94
*415
430
noncum
series A
100
York
Shipbuilding Corp—
Participating stock
104%
15
No par
common
15%
14%
14'/a
71
30
Co—
20
Preferred 5%
10%
*13%
♦105
4
400
15
No par
Louis
Common
$5
J/2
250
2,400
l
Brake
preferred
13%
6
105%
x683/8
100
Newport News Ship & Dry Dock
6%
54%
105/8
106%
115/a
105'A
14,100
5
preferred
& St.
535/s
3%
4
11%
6%
13%
106%
106
♦105
106
113/4
6%
14%
430
*69 J/2
1
72
105 %
15
*69'%
105 J/4
15
14%
15
72
*69%
2,200
72
3,100
94
*89
94
*89
94
*92
94
430
460
460
*420
500
"420
500
30
23
5,100
55
3,900
14%
15
2,500
34%
34%
223/4
23%
22%
23%
22 5/a
223/4
23
23%
223A
55
55%
55
55%
543/4
54%
54%
55
54 %
153/8
153/e
14%
15%
15 '/a
15%
14%
15
34%
34%
34%
343/8
34%
341/4
Y
State Electric & Gas
Corp—
Common
No par
$3.75
343/8
34%
92
92%
92%
par
273/4
27%
273/4
27%
27 s/8
273/4
275/8
273/4
No par
30%
30%
*30
303/4
30%
30%
30 J/s
30%
*83 %
83%
*83
833/4
83
*82 5/8
83
82 5/8
300
883/4
*88%
893/a
88%
88%
*88%
89%
881/2
88%
400
95
95
95%
95%
95'%
94%
95%
135/8
13%
133/4
13%
9,900
19%
19%
19'/a
2,000
preferred
100
Niagara Mhk Pwr Corp com.No
Class
A
Noma
Electric
!
Corp
*91
13%
133/4
193/a
19
193/a
50%
50%
50 3/4
*19
*91
93
275/8
2,000
40
82 5/8
19,100
30%
*30
27%
900
790
American
50%
503/4
50%
50%
50 'A
253/8
25%
253%
253/4
*253/8
253/4
*25%
253/4
*253/8
10
24
243/s
245/8
25
x22 %
223/4
213/8
22%
21'A
21%
51,200
16%
15%
16
155/8
15%
155/8
153/4
155/a
15%
17,100
89%
Aviation
1
Northern
Central Ry Co
Northern Natural Gas Co
Pacific
133/s
19%
14
193/e
93
25
preferred
Co
Northern
*91
X13 3/s
13%
19
50%
83
93
94%
1
25
com
*91
95
2
American
Ry
Pwr Co
X15%
50
883/4
89
88
88
89
89
lo
43%
44
43%
443/8
43%
443/4
443/4
45%
45
100
78%
80 %
783/a
80%
78%
815/a
815/8
84%
83
*88
89
*88
50%
26
7,200
2,000
140
45%
5/a
10,400
851/2
93,900
13
15,$00
88
1,050
(Minn)—
Common
5
13
13%
13%
13%
13
131/s
12 3/4
13
12%
$3.60 preferred
$4.80 preferred
100
89
88%
88 'A
89%
881/2
87%
100
*109%
109%
109 J/4
109 J/2
*1091/4
109 J/2
1091/4
109%
$4.10
*109'/a
109%
100
*100%
101%
*100%
101V2
*100%
1011/2
101
101
1003/4
1003/4
1
123/4
13
123/8
123/4
123/4
13'/a
12 3/4
131/4
12%
13%
8,900
10
12 %
13%
125/8
13
12%
12%
12%
125/a
123/4
13%
11,700
25
21
21J/4
21 J/s
21 %
203/4
21
20%
203/4
21
213/4
4,000
2.50
21
21 J/a
20%
21 »/4
20
20%
20%
20%
20%
20%
2,900
39%
11,600
preferred
Northrop Aircraft Inc
31
Northwest Airlines Inc
4.6%
preferred
27% Jan 28
Norwich Pharmacal Co
25% Jan
333/4
31%
243/4
373/4
Northern States
10
94% Feb
7%
7%
31%
*86 J/2
93
preferred
North
10% Dec
16% Dec
common
89
88
*88
220
110
O
33% Aug 20
110% Mar 12
27
99% Feb
57%
27
SepYo
19
22
Oct
10
2
20
Jan
8
8
6%
common
North
33% Jan
100
2
Jan
14
88% Jan
8
104% May 15
50% Oct
6
39% Dec
15
1063/4 Aug 12
943/4 Apr 10
1063/4 Nov
7
111% Oct
Pf»r tnnrnn
'i
Ohio Edison
104
preferred
100
*92i/a
4.56%
preferred
100
1051/2
2
27% Dec
16
17% Mar 13
Oklahoma
19% Dec
9
Oct
27
17% Jun
6
91
Dec
12
108% Jun
2
38%
100
3.90%
Ohio
Jan
8
common
preferred
10
22
Co
4.40%
60% Apr
13
Jan
4
11%
6%
1
Adjustment
Dec
1093/8 May 25
43% Mar 29
97^
43/8
*105
U%
preferred
Chemical Co
Norfolk & Western
Ry
17
May
4
105%
6 3/4
Nopco
753/4 Jan
18
33
113/4
26
13
19% Jan
34%
32%
1
883/4
Feb
86% Dec
105
*94%
88
2
33%
32%
24%
100
76% July
3
31 % Jan- 2
26
75/8
34
88
14% Sep
263/s Apr
28
98% Dec
200
X7 %
30%
100
Apr
30% Jan
145
24%
100
15
15% Mar 31
144%
87
preferred
25
19% Oct
144%
29"%
preferred
19% Jan
12% Oct
*143
30-%
preferred
13
18
144 J/2
25
3.60%
13
14% Dec
144
87%
3.40%
31
103% FeD
50
143
30%
3.90%
Feb
28
174
24%
3
19
92% Dec
174
*86%
12
193/4 Dec
1
174
5
Nov
52% Sep
26 % Apr
70
*173
x
*31
98 % Jun
863/4 Jan
2,000
10,100
32 J/8
14
2
353/4 Sep
93
1733/4
7%
7%
31%"
21%
313/4
93
18% Jan
28% Jan
27
33%
143
31%
98
93
56,900
21%
20%
1733/4
32%
*37
25
29
21
144
7%
21%
973/4
•
94%
*93
941%
21%
174
100
63% Nov
25
Dec
*143
1
31%
*1723/4
*93
par
N
18
93/4 Jun
93%
England Electric System
1
New Jersey Pr & Lt Co 4% pfd-100
N
Sep
80% Dec
93
No par
Bros
33/4%
9
17% Jun
X104
94
Newberry Co (J J) common__No
9
XI33/4 Jun
2
93%
New
Mar 24
92
6
29
21
Corp
Nesco
Dec
Jan
23
Feb
Jun
98'A
20%
City Omnibus Corp No
Jan
Feb
102
44
98
20"%
Dock
76
94
3
29
May
98 J/2
203/4
York
82
30
Dec
12 3%
21%
98%
20%
3,800
7,200
3
5
8 3/4 Jun
85
215/e
995/e
20 3/8
•
303/s
N
26
2
22%
98%
21
New
9
Jun
203/4 Jan
25
21%
98%
York
24
21%
22%
203/4
New
94% Feb
6,100
97%
New
673
6,000
14
213/4
73
2
58%
14
1
17% May 26
13
58 3/8
14
30
Chic
5
58%.'
13%
5
100
Central
Dec
58'A
14
100
York
9
59
13%
100
common
York
24
58%
143/s
14%
303/a
Tea Co
New
Apr
58%
14
583/4
14%
preferred
New
143/4 Apr
58
58%
5,400
30
15
52
15%
30 J/4
4%%
National
46
14
15%
1,400
343/4 Nov 26
Dec
15%
30%
York Air
183/4 May 10
15%
30%
New
60
155/8
303/4;
8
3
15%
12,300
303/4
24
10
15 5/B
3,100
56%
301%
22% Aug
15% Jan
10%
*29%
36% Nov
41% Jan
14
10%
51%'
8,800
29%
12
Oct
133/4
10%,
934
29%
Newmont
108
13%
105/8
»
•
29%
Newport
9
13%
10%
563/4
29%
1
100% Jan
14
10 3/4
563/4
National Sugar Ref Co
No par
National Supply (The) Pa com
10
13
13
56%
13%
5
Corp
90
14
15%
31%
•
11
15%
173
9%
57%
15%
31%
9,300
1723/4, 172%
1723/4)
93/4 5. 9%
10
13%
173
1.200
34%
57
10a/4
5
21%"
;
49
18% Nov
156% Feb
1723/4
-18%
48 3%
32% Jan
26
34'/a
-
49 %
7
9
2,600
21%;
343/8;
48 3/4
4
Dec
18%
19
21%-
49'A
Jan
49% Dec
•
183/4
21%
34
;
48%
565/8 July
20% Feb
23
5,500
49%
75
22
13%
48%
43/4%
20
133/4
48%
Neisner
Oct
r
48'A
3
34% Feb
2,000
14
93/4
11
100
1,320
•
32%
56%
14%
common
10
100
32%
10
30
Apr 21
95/8
14
Theatres Inc
4
9%' "10
8,100
22
98
32%-
13%
•
1723/4
No par
23% Oct
17
1723/4
No par
383/e Jan
Sep 26
173%
Natl Malleable & Steel Cast
26% Jan
Dec
173 %
10%
B
173/4 jun
.
Prod
Service
15% Jun
101
173%
National Shares Corp
National Steel Corp
98% Mar 20
July 22
173%
-
21%
32%
34 J/2
57%
preferred A
Jan
97
21 J/4
34%
22
100%
96
No par
7%
(105% Sep
14% Sep
18%
21%
57
pfd series of 1951
Linen
y
19 «/8
18%
21%
Vulcanized Fibre Co
43% Jan 22
18%
No par
National
;
19%
1
National
1
18%
345/8
Co
Natomas Co
3
2
Gas
4
11
-14'A
1
3
4
30
16
23% Feb
Oct
Jan
133/4 Sep 11
20
17% Jun
3
,
45% Oct
74
Apr
83/s Mar
10
104% Jan
16
1
19
11
12% Oct
103
23
Nov
35
May 20
273/8 July 7
1093/8 July 31
5 % Sep 18
133/4
.
21 %
National Lead Co common
91
2
6% Oct
9
102
283/4 jun
*
15
2
108
2
313/4 NOV 24
30
Sep
2
14%
1
Products
Department Stores
National
14%
34%
Inc
$4.50 preferred
18
15
14%
21%
Co
National Distillers
4%%
32'%
343/4
National Gypsum Co common
8
Jan
90
25
103% Nov
7
Feb
30% Dec
19
9% Jun
17
253/4 Feb
2
7% Dec
2
165
3% Oct
14% Jan
34% Jan
23% July
98% Oct
953/4
32%
21%
No par
National Dairy
National
136
32% Feb
7
101
91
Cylinder
1
HO3/, Jan 24
22
94%
32
34%
10
Lines
4
4
56
19
Nov
2
1
100
Register
Dec
25
40 %
2
83
16
National
21%
94
32
5
Corp
Cash
21%
22%
92
91%
"
National Can
National
22
32
10
Corp
Co common
preferred A_
17s/, Jan
Jan
34% Nov
8
20
Sep
60
14%
Automotive Fibres Inc
National City
O3/, Jan
Jun 25
25% Nov
30
97
21% Mar 22
27
18 % Jan
4
16% Jun
89
2
13% Oct
2
1
__
National Container
7
18% Mar 27
90%
7313/4
*
133/a Jan
""
14
483% Jan
3
106% Oct
i
7%
213/4
100
1
14% Nov 25
2
May 15
133/4 Jan
5
& St Louis
National Acme Co
National Airlines
160
1843/4 Jan
Nashville Chatt
OH
4%
Co
No par
Gas
&
Elec Co com
preferred
Oliver
4%%
Corp
20
common
convertible
10
preferred
39%
104
93%
106
39
IO41/2
91%
106
39%
106
92%
106
38%
39%
39
1051/4
106
♦105%
92%
93
92%
106
106
106
39%
106
38%
*1051/4
106
220
92%
91%
91%
1063/4
106%
106%
460
480
54
54'A
53%
54%
53%
54%
54%
541/2
54%
55%
9,400
26%
27
27
27%
26%
26%
26%
26%
26%
263/4
5,900
*19
191/8
19
19
19
19
*19
*19
19%
200
1
13%
13%
13%
13%
13%
13%
13%
13%
13%
13%
19,100
100
911/2
911/2
91%
92%
91
92
91%
91%
91%
91%
710
■
19%
Volume 176
Number 5179...The Commercial and Financial Chronicle
(2453)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Tear 1951
Range Slnee Jan. l
Highest
NEW YORK STOCK
Lowest
Highest
Lowest
Monday
13*4 Jan
2
105
Jan
•
8*4 Apr 12
91% Apr 13
Mar 24
27
Dee
6
27
Feb
5
27% Sep
n
Omnibus Corp (The) common
5
8% conv pfd called Jan 1 53-100
Qppenhelm Collins
10
39% Apr 13
21% Jan 12
35
Feb
19
40*4 Dec
19
Otis Elevator
27*4 Nov
25
Aug
6
33% Jan 25
17% Sep 13
75
Dec
73% Feb
Aug
81
19
Dec. 16
No par
1
9*4
*11611
*25
9%
9%
117
*11622
28%
39%
40*4
26
*25
26 %.
39%
Wednesday
9'%
9%
9%
9%
9%
11612
11612
11612
*11612
28%
*25
28%
39%
39
39%
Jan
2
13
Outboard Marine & Mfg
Feb
19
83
Jan
11
Outlet Co
No par
*80*4
52
Jun
11
48*4
483'.
48
48
48
85% Jan 23
Owens-Corning Flberglas Corp
6
Owana-Illlnols Glass Co
12.50
76%
77
77
77%
76%
26%
*80%
Dec. 19
9%
79
82
Friday
Dec. 18
11612
117
19
2.50
Sales tor
Thursday
Dec. 17
41% Apr 24
69% Sep 16
6
89*4 Aug 30
2
13% Aug 28
11613 Dec 17
Tuesday
Dec. 15
Per
EXCHANGE
96*4 Jun 15
10
Contlnmd—Paga 9
LOW AND HIGH SALE PRICES
•25
the Week
Shares
9%
117
28%
•25
39%
40 y8
40
40%
26%
26%
•26%
26%
82
3,000
30
28*4
11,300
26%
*26%
26%
82
*80%
82
♦80 %
♦80%
82
48
47%
48 %
473/4
48
4,500
77
76
77
76
76%
5,200
12,600
700
P
Mar 21
10% Oct 30
17% Jan 14
tabes Products Inc
1
83% Dec
6
12% Dee 18
25% Mar 22
97% Jan 24
19% Jan 11
38
Oct 31
4% cum conv preferred
taeiflo Amer Fisheries Inc_
Pacific Coast Co common
61
Mar IT
63
35
Mar 18
47% Dec
18
25% Dec 27
34%Mar 3
25% Jan
2
32% Jun 12
30% Dec
2
2nd preferred noncum
Pacific Finance Corp
39% Dec
9
Pacific Gas & Electric
64% Mar
6
50
58% Dec
11
49% Feb
5
21
16% NOV 28
95
Nov 16
101*4 Mar
14
Dec 20
19*4 Feb
17*4 Jan 10
35
53
July 13
65
Oct
I
NOT29
37
Apr
44
Feb
8
16% Jan
3
31% Mar 27
x49% Jan 17
31
103
Nov 24
Jan
It
Apr 17
24% Oct 23
108% Apr 24
1A Nov 26
114*4 Oct 11
3
151*4
*130*4 Dec 27
Jan~30
6% Feb
4% Jun 29
May 24
8% Jan
3
4% Jun 29
*9% July 18
6% Mar
8% Jan
Feb 20
62
93.
7
9
81
Mar 18
93
2
6*4 Nov 17
8
1% Nov 14
7
39% Sep 20
41% Oct 30
58
Feb
33
38
6% Feb 15
5% Nov 24
14
10% Jan
•
21% Feb
Oct
5*4 Nov
16
-
9*4 Jan 14
3% Jan 21
15
8% Apr 28
7
19
23% Jan
Dec 28
15
25% Oct 28
29*4 Jan
4
108% Feb
li
5
33% Dec
11
17% Feb 27
22% Dec
19
46
67% Jan 23
Oct 29
29*4 Dec
*124
Dec 29
6ct~~2
Nov
8
34% Apr
145
Aug
5
7
Dec
9
31
Feb
6
19
8% Feb 20
38% Nov 18
101
9
46% Aug
121% Aug
16% Dec
Jan
106
Feb
Jun 29
20% Jan
2
81% Dec 13
3
Apr 17
2
103% Jan
2
Jan
17
93
108% Mar
4
2
20% Feb
8
26% Jan
2
36% Nov 12
95*4 Feb 27
83% Jan
3
90
56% Mar
93% Jan 12
104% Jan 19
95% Feb
20
7
13% Mar 15
98
Dec
7
94
54
Sep
6
48% Feb 20
1
10
Sep 19
5
33% Jun
*17% Jun
2
39
104
16
17% Jan
8
110% Jun 29
2
110%. Jun 29
19% Jan 22
13
Mar
,
95*4 Oct 22
Sep 27
Jan
23
98
July 29
Jan
4
15% Apr 29
110
NOV
52
101
98%
17*4
9
6
60%
20
•46%
47%
260
29
29%
*28%.
28%
28%
28%
28%
283/4
28%
1,600.
38%
15,600
38%
57%
25%
100
115%
ll»
1%
100
138*4
138%
Dec
May
Dec
39% Sep
100
12
Jan
14
1
37% Jan 29
Oct
6
95% Feb 13
Oct
1
106% Jan 28
46
Sep 17
Feb
3
May 1
14% Dec 12
62
22
156
Deo
1
142
Feb 21
156
152*4 Dec 28
174
Feb
1
151
Jan
165
54% Oct
3
37% Jan 25
2
2
70% July 24
Nov 27
73
21*4 Dec 21
131*4 Nov 30
51
11
Jan
42% Mar 17
8
17
9
98
33% Jan
9
57
Oct
23
20% Apr 18
129
31% Jan
2
14% Apr 12
36*4 Aug 23
46% July 2
15% Jun 28
16
68
3
Feb
147
27
Oct
70% Oct 30
Jan 18
21% July 17
10% Jan
3
28% Jun
4
Oct
17
Sep 25
30
132% Jan
4
Jan 31
25% Apr 17
11*4 Jan
3
28% Oct 16
Feb 28
56% Dec
10% Jan 21
25% Jan 21
85
Jan
17
80
Jan
17
24% Dec 19
Aug 27
34*4 July 9
12% Feb
14
37*4 Mar 15
57
56%
57
25%
25%
253/8
25%
3,200
5,600
116%
115%
13/4
115% 115%
114
H#
52,500
139%
139% 139 y4
116
1%
139
113
1
1%
139-
139
7%
7%
*9%
9%
*9%
5%
5%
5%
9%
9%
9%
9%
5%
40
..
*37
78%
78%
*97*4
98%
40
79
98%
6%
6%
6%
6%
26%
31%
27%
26%
27%
32
31%
31%
2
2
43*4
44*4
2%
43%
44%
.
7%
73/8
2,400
22%
23%
19,300
9%
*9%
9%
*9%
9%
5%
5%
5%
53/8
5%
90,400
9%
9%
9%
9%
9%
27,200
*37
40
6%
79%
98%
*97%
78%
*97%
98%
*97%
98%
63/4
6%
27
2%
27
31%
2
2%
43%
43
42%
34%
*34%
34%
343/4
343/4
500
7%
7%
73/,
73/4
73/4
6%
6%
6%
6%
6%
6%
2,200
10,700
5%
11,800
5*4
17%
17
17
16%
17
34
34%
34
34%
34%
34%
1,100
69 %:
69%
69%
68%
69%
673/4
68%
67
673/4
4,100
11%
11%
11%
11%
*11%
12%
*113/4
12%
11
11%
1,600
30*4
30%
31%
32%
6,900
5%
30%
30
30%
31
31%
28%
*27
28%
*27
28%
28
28
*106
*106
107%
*106%
107%
♦106%
107%
32%
107%
32%
32%
32%
32 %
32%
32%
32%
32%
32%
2,600
21*4
21%
21%
21%
21%
21%
21%
213/4
213/4
223/«
92,800
49
49%
48%
49%
49%
49%
49%
50%
50%
51%
4,500
29%
30
135%
136%
3610%
*40
*102
30
'f-*
134%
30%
*30
134%
30%
135
135
29%
36
37%
36%
353/4
353/4
37
10%
10%
10%
10%
10%
II
*40%
413/4
*40%
413/4
403A
403/4
104
21
21
20%
20 3/4
203/4
203/4
203/4
16 *4
16%
16%
16%
16%
16%
16%
16 ®/8
16 y8
l
34%
35%
*102
34%
35%
108 %
108%
37%
37%
37%
37%
37 %
No par
32%
33%
32%
109
109
33
24*4
33%
No par
100
24%
24%
24%
111%
111%
111%
111%
100
*98%
99%
*98%
99%
*105*4 106%
l
16%
16*4
35%
34%
88
*87%
50%
50%
*100*4 101
98%
*97*4
16%
*16
98
*93%
59%
59'A
11%
*9%
37%
37*4
101
*100
3
100
100
No par
100
No par
com
5
25
common
No par
Inc
2
100
1
18%
19
59%
14%
34%
*24%
*98%
33%
353/a
108
*111
*102
107
108%
,
ti7%
32%
32%
323/4
v32%
24%
24%
34%
24%
111%
•111
*98%
99%
16%
16%
17
9,700
34%
34%
33%
33%
34
33%
34
10,700
88
88
50%
50%
88
87%
34%
87%
50%
51
50 3/b
50%
*100%
101
88
*iooy8
101
*iooy8
98%
*97%
983/a
*973/4
98%
*973/4
98%
loo
16%
16%
17 y*
17%
*17
18
♦17
18
450
98
98
98
*96
100
•96
100
60%
59%
60%
*93%
59%
*9%
36%
101
18%
11
37%
101
18%
*9%
*36%
100
18%
60
*9%
11
37
37%
100
183/4
*
1001/8
18%
*107
*107
293/4
*87%
94
95
95
94
94
*93%
941/2
94
94
59%
59%
59%
59
59%
♦59
59%
59%
593/4
2,100
14%
1,600
15
14%
14%
; 14%
14%
14%
156
*151
156
*151
156
•151
156
163%
*163%
164%
*163%
1643/4
*163%
1643/4
1643/4
56
56%
56%
56%
561/4
55%
55%
*163%
543/4
8%
19%
8%
8%
8%
8%
8%
8%
8%
20%
20%
20%
20%
20%
20 Va
20%
20%
21
71%
*71%
72%
72%
73
72%
723/4
72
72
72%
71%
71%
71%
71%
70%
71
71
713/4
1,000
24%
23%
•145% 150
313/4
31%
2,900
163*4
*71
71%
23
*145%
8%
23%
150
15*4
18%
12
23
*145%
31
*11%
23 %
150
31%
12
30%
29%
30%
42%
41%
41%
15%
15%
15%
18%
18%
18%
56
22%
*145%
31%
*11%
23%
150
31%
12
*22%
*145%
31%
*11%
15%
15 %
15 v*
15%
183/B
18%
18%
183/8
18>/4
18%
14%
14%
14%
13%
14%
86*4 Jan
2
31% Nov 26
No par
80*4
80%
*80%
81
80%
Public Serv Co
10
29%
30%
30%
29%
18
107
Feb
21
24% Jan
27% Aug
6
103*4 Nov 20
92% Jan
109
102% Jan
41% Apr
~2
46% Mar 28
106
Sep 11
27% Jan
2
48% Oct
8
39% Mar 20
56% Oct 16
62% Dec 28
110
May 23
31% Feb
6
100% Aug 11
28% Jan
30
Oct 29
48
Peb
2
135
Nov 28
159
Jan
22
Feb
•
Jan
2
29
16% Jan
2
70% Dec
19
3% Apr
2
25% Oct 11
82
Mar 5
5
Oct
4
24
2
25% Apr 17
138% Jan
Nov
43% Jan
preferred
4.70% cum preferred
110
Apr 28
33% Aug 11
35% Jan
148
4
18
24% Dec 15
27% Feb
5
23%
72
3%
3%
88%
29%
81%
4%
4%
97%
48
100
100
Pullman Inc
11
69*4 Jan 23
Jun
3
81.40 div preference com—No par
4.08%
21
No par
Pure Oil
.
1
(The) common
5% conv preferred
Purity Bakeries Corp
No par
100
.—No par
Quaker Oats Co (The) com
5
6% preferred
100
Quaker State Oil Refining Corp—10
-
34%
34%
30%
15%
14
34%
12
30%
413/4
10%
34%
12
30%
41
67
30
12
293/4
*34%
11
31%
8%
30%
103%
10%
23 y4
150
55%
413A
29%
*41
68
May 24
14%
40
400
*152
35%
Dec
14%
88%
156
*151
10%
92
4,500
29%
88%
10
No par
30
•107
29%
673/4
Pub Serv El 6c Gas com
130
1,500
*87%
*34%
18
1,400
18%
88y2
68%
27% Nov
11
363/4
101
29%
35%
24% Jan
——
18%
10
25,300
29%
68
24% Nov~16
27% Feb 13
18%
*9%
363/4
•100
613/4
*87%
♦35
2
11
37
101
61
87%
11
24
61%
29%
68%
21*4 Jan
150
7,500
29%
No par
25
87%
50
101
98%
35%
Sep
87%
493/4
•100%
87%.
31%
—100
101
*105%
88%
1
3*4% preferred
4.32% preferred
1063/4
70
16%
10%
28
80
100
•105%
35%
68*4
Nov
1,200
16%
1
May 16
,4,600
III
106%
Pressed Steel Car Co Inc com
26
22,100
32%
16%
4%% conv preferred series A„50
Procter 6c Gamble
No par
Publlcker Industries Inc com
5
87
37%
243/a
335/8
98%
99 %
107
107 y2
106%
11
17*4 Jan 22
Jan
111
10
4,600
15,300
1,320
16%
15
25
111%
200
1,200
106%
18
81
107
37%
20%
IB®/,
29%
30%
*11%
30%
41%
Public Serv Co of Indiana—No par
v
37%
13% Jan
10
323/4
34%
107 %
31%
104
600
113,500
16%
*107
*107
29
88*4
94
*105
104
35% Dec
69% Dec
34% Dec
104
104
20%
8
28% Apr
104
*102
20%
9
9
30% Aug
1
91% Feb 13
37%
36%
10%
41%
16
18
26% May 24
79*4 Dec 10
4,500
2,300
41%
1Q0
of Colo
800
137%
30%
10%
12.50
-
preferred
30%
137
29%
137
10%
*36%
200
107%
41%
31% Sep
cum
*106
—5
Creek Pocahontas
84.75
28yz
6%
62% May
11% Oct
1
♦27
-5
100
2,000
*27
11
May 13
5%
*16%
34%
17
80
5%
5%
17%
34%
r6%
100
5%
5%
17
34%
30
33%c
5%
17
134
No par
100
5%
17
34*4
68%
80
26% May
25,000
7%
41% Jan
19
14,000
43%
*34%
10% Jun 29
19
2%
42%
2%
7%
83
Feb
900'
2%
43
6%
Poor 6c Co class B
Potomac Electric Power Co
95
29,600
24,000
34 %
Pond
30% Feb
313/4
6%
55*4 Feb 13
Dec 27
7%
29
34%
19
Jan 22
18% Dec
4
84
27
♦31%
5,200
x7%
7
23% Jun 25
7
27%
31%
15
15
8
7%
27%
32
*31%
15% Sep
29% Jan 31
38%
78%
14% Jan
9*4 Oct
Jan
♦38
78%
20% Oct 15
Jun 27
40
78%
15% Nov 30
16% Jan 17
62% July 2
16% Nov 23
460
7%
23 %
24
4
920
7%
40*4 Oct
13% Jan
115%
22%
7%
78
*97%
ltt
*139
23
*37
78
%
139%
22%
10
115
116
373/4
6%
Pittsburgh 6c West Virginia
100
Pittsburgh Young 6c Ash pfd—100
Plttston Co (The)
1
Plough Inc
-5
Plymouth Oil Co.—
5
145
57
25%
22%
5
Pitts Consolidation Coal Co
12
38
57%
7%
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com—100
7% guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw 6c Bolt
No par
Pittsburgh Steel Co com
No par
6% preferred class A
100
5%% 1st series prior pfd
100
Aug 18
Aug 25
38%
57 %
25%
34%
Pitts Coke 6c Chem Co com—No par
$5 convertible preferred
No par
84.80 preferred (conv)
No par
Nov 26
116%
x37%
7%
100
Pitts C C & St L RR
17% Jan 14
300
7%
10
84 preferred
Htney-Bowes
110% Jan 21
24% Oct
Hosiery
Pillsbury Mills Inc
^
200
2,20Q
6*4
5
Phoenix
4
39
Mar 5
102% Apr
8
19 *4 Nov 25
85
13
Sep 28
Phillips Jones Corp
»% preferred
Phillips Petroleum
37
33%
25
—
17
37
par
No par
No par
4% preferred
3.90% series preferred
3
May 10
37
25%
22%
2
13
57%
7%
*37
84%
39
22%
5*4
12%
13
5
Transportation—No
3%% preferred series A
100
Philip Morris 6c Co Ltd common
5
8
V
7%
*9*4
12%
833/4
13%
28%
383/a
21%
x9%
12%
85
57
26
1
123/4
38%
39%
57*4
No par
com
12%
*84%
25%
25
No par
Airways Inc
4.3% preferred
98
Dec 17
62% July 2
6
Jun 25
Jan
*59%
47%
Phlla 6c Reading Coal & Iron
Phllco Corp common
Apr 12
91
8% July
60%
473/8
Phelps-Dodge Corp
Phila Electric Co common
81 conv preference com
4.4% preferred
3.8% preferred
112
99% Jun 24
8
107*4 Jan 16
18
*59%
47%
Pfizer (Chas) 6c Co Inc com
4% 2nd preferred (conv)
May 15
Oct
6
15% Jan
July 11
14*4 Dec
6
95*4 Feb 28
39% May 24
11*4 Dec
3
July
60%
47%
4%% preferred
Petroleum Corp of America
Pfelffer Brewing Co
-
33% Dec 15
25
*103% Jan
42% May 15
93
105% Apr
7
23% Jan 22
19% Jan 25
4
Jan
9
3
2
17*4 Jan 19
27% Dec 13
110
Dec 28
16
*59%
47%
Peoria 6c Eastern Ry Co
Pepsi-Cola Co
Pet Milk Co common
19
42*4 Jan ,2
May
22*4 Jan
9
100*4 Nov 30
Dec
117% Jan
2
38
Aug 11
29
8
18
19
11
44% Jan
30*4 Oct 30
26*4 Feb 23
*115
2
40% Feb 18
105% Sep 29
1
3
Norn
30
2
Jan
19% Oct 22
23% Sep 10
22% Mar 12
33
148
59%
*47
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light & Coke
Rights
15
14
13
Apr
105% Feb
Oct 29
37% Jun
Parmelee
5
Jan
12% Jan
18% Dec 26
35% Nov 26
July
59%
47*4
AFatlno Mines & Enterprises
Peabody Coal Co common
e% conv prior preferred
9
26% Feb
Dec
38%
17% Jan 11
91
58%
47
14% Aug
7
32 *4 Dec 19
Dec
56
3
100% Apr 27
Jan
58*4
No par
la;
Penney (J C) Co.
Penn Coal 6c Coke Corp
10
Penn-Dlxie Cement Corp
7
Penna Glass Sand Corp com
l
5% preferred
100
Penn Power 6c Light Co
No par
Pennsylvania RR
50
130
Jun 25
8% Jun 29
Jan
*36
72% Dec
112
16
31
36%
11
4*4 Nov 13
91
36%
Penlck 6c Ford
27% Mar 10
Jun 25
45% Nov
35%
8% Jan 29
29
111% Jun 29
13
35%
35% Nov 17
18
34*4 Mar 27
Dec
35%
20% Jan 29
71
91
35%
3
62% Jan 10
22*4 Dec 17
103% Dec 31
lo
16% Oct 20
24% Jan
5
16% Jun 29
25% Jan
13%
31% May 2
63% Oct 30
105
111
85
13%.
8
25 % Jan
Sep 28
27% Apr 18
26% Jan 18
Jan
12%
84%
13%
41% Aug
21
74*4 Jan 10
15*4 Mar 16
Dec 21
19% May 24
102% Dec 10
34
12%
84
13
Panhandle Oil Corp
l
Paramount Pictures Corp
1
Park 6c Tilford Distillers Corp
1
Park Utah Consolidated Mines
1
Parke Davis 6c Co
No par
Parker Rust Proof Co
2.50
30% Mar 13
43% Jan 16
18% Jan
13%
84
13%
Pan-American Petrol & Transp.
5
Panhandle East Pipe L com
No par
4fr preferred
100
Jan 26
8% Jan 16
4% Jan
3
Pan Amer World
100% Jun 13
21% July 16
29
Oct 28
63% Aug
34% Dec 28
64% Apr 11
12% Jun 25
22% Jun 29
30
Jan
12%
85
13%
Paciflo Tin Consolidated Corp
1
Pacific Western Oil Corp common.4
4% preferred
lo
Packard Motor Car
No par
Apr 12
69% Jan
13
*83%
5
—
2
41
12%
109
—No par
noncum
Lighting Corp
Paciflo Mills
Padflo Telep & Teleg
Common rights
6% preferred
12
Jan
8
Feb
10
6% July 31
13% Jun 29
7% Dec 21
19
5% Dec
12
Oct
preferred
No par
com
Pacific
1
33*4 Sep 20
67
Jan 18
Jun 29
21
May 24
40% July 10
2% July 2
40% Jan 11
31% Jan
2% Dec
33% Jan 10
Nov 20
1st
145% May 19
8% Nov 21
26*4 Mar is
9% Nov
7
16
9
104*4 Jan 18
Dec 31
7
Octr 28
35% July 14
120% Nov 26
4*4 Apr 30
13% Apr 18
40% Oct
6
*40
2
17% Oct 18
7
Mar 15
2
5% Jan
14
25
Jan
132
22% Sep 19
9
Deo
7
17
12
34%
*41
415/8
15 y8
"20
4,500
3,900
8,900
150
4,600
600
5,600
1,300
1,300
21,900
25,200
IO3/8
10%
35%
343/4
343/4
67
67%
5,500
14
67%
14
14
14%
80%
80%
80%
80%
80 '/4
18,000
350
30
29%
30
293/4
293/4
2,700
34%
34%
34%
34%
34%
4,400
84 V*
84%
84%
26
25%
25%
500
103/4
700
270
85
85
85
84%
25%
*25%
26%
26
26
•253/4
26%
26%
27
26%
100% 100%
109
109
40%
40%
63%
63*4
26%
26%
26%
26%
26%
26%
26%
26%
11,100
26%
27%
263/4
26%
26%
26%
263/4
27%
6,500
*100%
100%
100%
100%
1003/g
♦1003/8
101
*108
109%
*107%
♦107%
109 %
*84
25%
85
85
40%
40%
40%
41
40%
41
63%
63%
63%
63%
63
633/4
*108
109%
108%
108%
33
33%
33%
33 y8
273/a
27%
1453/4
24%
24%
145%
101
109%
27% 28
1453/4 145%
*24%
24%
*108
33%
110
33%
x27% 27%
*145% 146
*24% 24%
•108
•33
110
33%
27% 27%
*145% 146
24% 24%
170
•107%
109%
100
40"^
41V*
64
7,700
8,900
•109
643/4
110
33
33%
1,100
27% 27%
145
146
24% 24%
4,800
28%
28%
33,600
78
78%
200
290
900
R
3
May 16
87
Nov 28
33
Jan
2
5% Feb
Jan
103
8
9
45% Oct 18
For footnotes see page
24.
Jan
2
Jan
9
Nov 14
Jun 18
Jan 2
40% Mar 5
Nov
Dec
Oct
Jan
July
Aug
25
8
9
ll
18
29
28%
78%
Radio Corp of America com—No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
28%
28%
28%
28%
28%
283/4
77%
77%
77%
78%
78%
78%
3%
3%
3%
3%
3%
3%
3%
RKO Theatres Corp
1
Ralston Purina Co 3%# pfd
100
Raybestos-Manhattan
No par
3%
3%
3%
3%
3%
3%
3%
*93
44%
94
443/4
*93
45
95
*93
94
45%
♦441/2
45%
93
♦44%
28%
78%
4
3%
4
3%
3%
3%
93
45%
93
93
44%
44%
900
46,500
25,500
70
400
21
**
22
*The Commercial and Financial Chronicle
>
.
.
Monday, December 22, 1952
.
(2454)
Continued—Page 10
NEW YORK STOCK RECORD
for
Range
Year
Lowest
Range
Highest
Lowest
Highest
J
Par
EXCHANGE
19
: u
367« Sep
4
9% Sep
Dec~24
33%
15
12
9
Raytheon Mfg Co-——:
25% Feb,
33% D"-
37% Feb 13
'
D? C
37
1
Dec
Reading
19
32% Feb
8
44
Feb
16
Feb
4
20
33% Dec
35 Vu Aug 22
41 % D*c
9
4%
Feb
3
30% Jan
15
351/4 Dec
19
4%
noncum
7
111/4 Feb
11
13% Jan
8
14
Dec
13
19% Feb
19
36
Jun
29
20% Feb
1
18% Jan
15% Jun
25
21% Jan
5
22
13% Oct 30
17
4
7% Dec
14% Jan
90
9
8% Oct
28
2
52 % Sep
23
17% Oct
90% Feb
Feb
Apr
100
21% Jan
981/4 Dec
16
3
16% Jan
9
13% Jan
19
6 J/4 Sep
24
31/4 Nov
10
11% Sep 21
9% Jun
6
37% Oct
16
491/2 Feb
JUly 19
118% Jan
6% Jun
16
48
Oct
23
172
Oct
31
11 J/2 Jan
29
6% Oct
36
Jan
4
32% Jan
Mar 31
40y2 Jan
101% Jan
2
13
98J/2 Jan 23
xl01%Dec 6
108J/4 Mar 19
19
34% Apr 16
24
Nov
14
2
62% Sep
10
53% Feb
27
10
Oct
5
Jan
32
100
Oct
28
Common
25
Preferred
7% Sep
5% May 13
29% Jan
Feb
17
18 V* Dec
16
26
35% Dec
17
48% Jail
3
19% Dec
Nov
25
May
1
155
Jan ,22
Nov
23
Feb
107
3
103
Apr
Mills
4.50%
23
:
Gas
17 Rohm & Haas Co
4%
16
18% Feb
24% Jan
3
2
65 Va July 15
17
17% July 18
Ruppert
29% Nov
7
39% Mar
29% Feb
29
35% Nov 26
Oct
9
99 Va Feb
21
'
4%
10
107% Nov
26
•
4%%
Feb
6
54
17
84
99% Sep
54
351/4 Oct, 23
Sep 18
Apr
4
19% May 23
25% Dec 31
24% Apr
21% July
32% Oct
22% Apr
28% July
Jun
71% Dec
16
5
320
May 11
205
Feb
8
312
Dec
148
Jun
11
150
Oct
7
175
Dec
5
11% Jan
11
10
46% Jan
9
24% Feb
89Vt Jun
12
4
97
87% Dec
6
18% Rep 10
Feb 19
c«88
96
19
Mar
Nov
13
9
17
59
Dec
10
Scott
30
94
Apr
21
,
105% Jun
30
87% Oct
102% Oct
11
23
2
31
July
2
38
Jan
B
29 Va Oct
30
35 74 Jan
26
95
7
85
Feb
13
89 Va Apr
29
107% Dec 28
123
Jan
12
103
Oct
20
116 y* Jan
1474 Jan
2
16% Oct
104
2
5 "
Sep
102 % Jan
8
107
May
3
20
9
114% Dec
5
Seabd
17% Jan
3
211/* Dec
12
19% Jan
12
24% Dec
1
Mar 14
103 % Sep
18
75
Oct
15
103 V2 Apr
3
12% Dec 31
22% Jan
15
12% Feb
13
29
16% Sep
62% Dec
10
86
May 21
*
58
Feb 14
50% Feb
Jan
8
19
Nov 19
18V4 Jan
15
2
16% May
9% Oct
27
14% Jan
4
7% Feb
4
68
May 25
25
Mar 13
" Nov
36% Sep 13
31% Feb
20
43
32% Jan
50 V* May
33
Oct
16
51
'
Jan
12% Feb
9
Nov
7
x96% Jan
11
37
1
9
x81/4 Feb
19
48% Jau
May 28
10% Sep
8
29% Jan 29
Feb
17
5
46 V* Sep
2
28
May 27
x38% Nov 18
10
38% Oct
6
77
8
Sep 10
32% Mar 3
5
11% Oct
15
Nov
20
17
15
Dec
21
23% Feb
60
Dec
21
80% Feb 23
53
'
f
14
9y« Jan
8*
9
124% May
4% Feb
8% Jan
1021/4 Jan
38 %
25
Sep
5
7
6% Dec
12
9
12% Dec
143
5
45% JAn
17
51% Nov
14
Aug 28
50% Dec
16
69 «'
Jan
38
9
May
34
32% Jun 26
35 y* Mar
10% Jun
12% Dtec 28
22% Aug 30
Apr
12% Jan
9
75% Feb
■
•
14
16
t
14
38% Nov
20
1
16% Nov 19
22
26
Dec
29% Nov
14
16
82
Dec
Jan
3
80
Nov
18
75
Dec
2
2
177'aOct
9
11% Oct
23
16
Jan
17
5% Jun 25
7% Jan
29
5
Aug
4
/ 6% Jan
29
5
91/2 Oct
4
6
OCt
28
9% Jan
17
6
57% Dec 31
Mar
5
100
Feb 21
38% Apr
16
Feb
23
99% Jan
9
52
25% July 12
29% Feb
13
17% July 18
26% Jun
36% Oct
13
31% May
29
9% Jun 29
66% Nov 29
81
19% Jan
2
21% Nov 24
26ya Feb
8% Jun
64% July
29
2
7% Nov
1
57% Jan
103
42%
42%
*48
91
*90%
91%
90%
90%
600
106%
106 %
106%
106%
620
25%
25%
3,100
63 %
63 %
3,700
106%
106%
25%
257«
62 %
106 %
%
25%
,62%
63%
26%
*26
26%
*26
26 %
100
7 Vh
7
7%
*7
7%
3,000
*26
w
7%
18%
25%
62%
t
x7'/8
25%
63%
18%
18%
18 V*
18%
36%
% 35%
r35%
*35%
35%
35%
18
18%
18%
18%
18%
18%
18%
18 3
39'%
39 V<
39%
39%
39 V*
39%
39%
39 %
-
"
18%
36
*
■■■
126
*121
126
*99
*121
*99
124
'
101
.
9%
9%
9%
9%
9%
21%
21%
21%
21%
22
21 y4
22 V4
60%
60 Vh
60 Vh
61
61
60:%
61%
11200
14%
14%
14%
14
14
14
14
1,700
9%
9%
63% Nov 18
73
5
25 y4 Feb
8
14%'
87%
106%
105%
106%
39 y,
39%
39»4
39%
*26%
26%
28%
2914
28%
71%
71%
"
71%
70%
V
19%
20 Va ■,
91%
^911/2
92
227a
22%
23
1,100
131/2
13%
131/4
13 %
4,000
26%
21,800
58 %
2,100
58%
581/4 "
92
92%
92i/4
104
103 %
*103%
104
29%
29'/a
85%
*851/2
109
105%
79 '
78%
111%
23%
85%
23
10%
10%
12%
12%
1
16%
12%
—5
2%
42%
44
43
43
104
14
29%
39%
40'4
40%
81%
81
81%
36
V
36%
35%
13%
"14%
13%
.
/
•
5% preferred/
__50
South Porto Rlcp Sugar com_No par
8% preferred
__25
,v
'19%
12%
139"
-
12%
,
10 y2 Jan
12%
■
8
22% Jan
2*
28 % Dec
l
807'8 Jan
2
92!/2Apr
2
18% Oct
28
13% Feb
1
10% Jan
3
18% Nov
26
78% Feb
1
74% Jan
2
11074 NOV 21
46 Va
81
77%
78 VA
100
100
Standard
par..
6
78
;
7%
8
*
48%
r
0
*105
54%
..
48 7«
48%
s,
>52 71
38%
38'4
38 %
16
15%
16
15%
25%
25%
28%
29%
45 7 8
45
45%
45% f
'•■
80%
80 3 4
92
79
79
78%
78
*74%
13
13
13
6
6
734
7%
54%
67 a
8
"
*105
110
HO
-
-•
"
487-2
48%
54%
*54 Va
6
5%
-
7%
*772
110
*105
.1
5%
*7%
*105
v,
49.000
81%
13,200
78
48%*
€
4.900
2,000
7%
'
49
'
49"
54
54
54
54
*100
101
*100
101
54%
2.000
110
.
'
4872
48%
1,100
78%
13%
13
13 Va
13%
1,500
4,500
46%
.
*74
-
23,700
:
29
45
78
81%
100
10,400
V
26
,
29
79
.
7834
16'
*25%"
..
*74
8034
-
'
29
.
-
38%
38'4'
15%1
■'
3,200
*39% !39%
"28%
-
8.400
T: r.r
2,300
380
*54
*100
'
*100
1
19
19 3'4
19
19
1874
19
18%
18%
18%
18%
5,200
44 72
45
43%
44%
42%
43 74
4272
4374
43 7's
43%
8,800
8%
S.100
101
.
.
8%
2
8 Vh
par
66 Va
66 72
3iy2
32%
*31%
com
No par
28 7s
2874
No par
1
8772
87 7-2
16 7
17
No par
No par
18V4
109 y8
Products Co Inc
preference
"
39T»
200
14,900
'
52 y2
52%
*52
52'4
; -
6%.
i2y8
50
5
Inc
12
52 %.
51%
*39%
.
:"5% i'
1
(The)
Brands
39 74
6Va*
lVa
v
*51%
52%
51%
'
...
12
*25%-
82
-
-.
8 V
.
110
*105
>
25%
46
•
12%
6 7a
137
/ 6
78
,
*74
13%
6
.
"-7878 .78%
...
•
500
100
Stand Gas & Elec Co com
$4
13
No par
preferred
Coil
1
l
-
$3.50 preferred
Standard
*74
900
460
140'-:
137
6 »/4
12,%
29 y8
45%
82
stk tr ctfs
9,500
*
67%
20,1/4 -201/4
8
26
.
80%
Spiegel Inc common
Conv $4.50 pfd (stamped)_No
•'
25%
45%
Square D Co
3
12% Jan
& Ohio
58 Vv
<•
38 % /
'
16
v
>29
a_No par
(Del)
•
67%'
,
*136^.
137:%
12'4
137%
-
*51-%
38%
37%
15%
25%:..
20 3
'
6,100
'
,29%
28%
66
58
57%
65
41,000
51%
25%
56
•
18%
*39%f
common__No par
Railway
Sperry Corp
13
13
Co
7.50
Spencer Kellogg & Sons
3
Jun
34% Dec
Elec__No par
Southern Natural Gas C01
2,200
14%
361/4.
39%
-
35%
14%
18%.
51%
■
35%
35%
52 Va
15%
35 7'8
13% >14%
19'4
39%
37%
35%
36
50%
15%
-16,000
19
*51%
37%
84%
35%
40
5
82%
19 '4
51% V
—25
821%
36'4
52%
;
1,100
26,900
20%
•
*39Vs
Edison
1,700
39%
40%
-
35%
*51
\
3oy„
391/4
40%
/"
20%
x51
■
29%
3,800
39%
61/4
'
N.6'4 *<•6%
"
6%.
6%
12'/a
11,900
'
19
*135
140'%
*137%.
6,200
2%
19
36r
35%
•v
14%
20%
20% \ 20%
36%
65
27,600
16%
80
■
56
641/4
-
67
74%
40%
40
;13%
56'-
56
'
30
-
*3914
'
*
19%
30
29%
*39'4
40%
55%
21:-'.
18%
27'8
39
s;*65
35%
2%
30
81%
55 %
*20%
.2%
30
36
65
1
14%
1,000
2%
17
14'4
24%
14%
76
16%
141/4
2%.
140
4,900
24%
16 7'a
72%
16%
-
5,000
10y4
731/4
73%
13%
2%
6,800
104
9%
l67/'a
40%
"
10
70%
..
6,000
43%
104
17
-
2%
-
.
14%'
15
.:
13
72%
*
•
,'60
39%
39'4
431/4
.
24%
'
79
38
104
39
20
65
42:
24%
.
55%
38%
25
82
100
38'4
25
36%
100
38 3 4
13
800
-
39>4
39
3 8 y.
: 16%
:
*78 Va
79
38%
39%
9%
'
36
l
*781/2
79
38%
10
■*'
81%
pfd—100
21,000
79
71
10
South Amer Gold Se Platinum
2,500
12 %
10
'
40%
1
10%
12%
9%
'
39
40 %
Socony Vacuum Oil Co Inc
231/4
10%
*14
8
104
30
39
Smith & Corona Typewriters-No par
23%
10%
12 7
9%
--
30
:
231/8
*23
104
16%
JNo par
,_25
500
11,300
104 %
13.'...
1,900
14%
38%
25
85 %
60%
41%
-2%
84%
7,600
23%
60%
79,i'..
24%
4,400
113
14%
38 to:
.
.
23 3s
61%
*103%
.
71%
70%
12%
12%
~50
78%
.
'
112%
141/4
38 Va
; 79
41%
*78
2,000
60%
-
39
103% 103%
9%-'
9%
24%
24%
15%
105%
85.«4
10%
39%
"
4
1121/4 >
200
108
15%
*104 "2
'
.
23%
22 74
Corp
Pacific
78 3
78 "2
23%
781/2
10%
12%
*107
23%
22%
—No par
&
60
112%. 1121/4
■
10%
—No par
Gas
851/2
15%
22%
1
(The)
85%
105%
11
•
Southern California
86
15%
22%
15
Solvay American Corp 4%
4,300
*104%
10%
—No par
Co
29%
15 %
15%
40
104
291/4
108
*107
1071%
107
60
93
*102%
*104%. 105%
16
690
291/2
*851/2
86
56%
*92
104
291/4
29%
22%
38%
41!/4
26
26%
58
60 Va
—No par
:
28'/4
25%
26%
57%
83%
-No par
No par
'
57%
92
83%
:
39,000
91%
22%
23%
-i
40
20 »/4
13%
23%
/.
300
201/8
23'%
23%
79%
4,000
9174
./
113 %
12%
29,300
f
*150
*150
19%
26%
79
38%
'
;
13%
112%
12%
73
300
5
305
900
26%
30
23
113%
38 %
26%
29%
> 72
91%
*79
112%
*79
5,000
13%
13%
27
26'/2
28%
57%
57%
57%
92
92
*90%
104
*103%
*103'%
29%
29% ; 29%
86
85%
*85%
*107%
*107y2 109
16
15%
15%
*104%- 105%- " \ *104%
'
2,400
40
23 %
91 %
r
23%
13%
1
"
Indiana
26%
305
312
840
106
106
39%
26%
10,300
:■
39%
''
106
'19%
19%
91%
79%,
/
39'4
*150
1914
♦>
711/8
*305
312
*305
105
87^a
87%
29'%
71%
89
34-Va
34%
,
881/4
87%
87%
106%
1
Corp
Alreraft
34%
34%
34 3a
34
34 %
*
34%
88%
,
13%
1
preferred
4.60%
11
16
26
14% Sep
For footnotes see page 24,
'
60%
1
9;700
9,300
9%
*60
91
83
900
-100
126
' *90
,300
2/800
4
21%
>
23%
8j400
*125
102
102
102
'.
141/4
Pen Co_—
'55
*48
55
91
91%
18%
19%.
23%
14,500
42%
42%
55
.80
3,600
7
*48
*
55"
84%
Spencer Chemical Co common
4.50% cum preferred
,4574 Dec 12
9
8,200
203
7/
7%
5
Spear & Co common
$5.50 preferred
7
9
Mar
41%
6%
60i%
Spalding (A G) & Bros Inc
Sparks Withlngton Co———No
2
Feb
96
-
6%
83%
preferred—:
4.20%
Mobile
May 16
26% Jan
14% Feb
10% May 24
42%
56 >4
55%
198
42 %
6%
2,300
30,200
'
56 %
*13%
-f-5% noncum preferred
103 % July
9
49
D-; 19
30% Dec
79% Nov 23
6%
300
-
5%
5%
5%
210
14%
—
Co
Oil
Southern
26
Jan
105
•'
56
*203
■
84%
Corp
(AO)
South'n
15
66
99% Dec 20
-
61
No par
Gimonds Saw & Steel
South
r
46% Dec' IS
48% Feb 20
65
Nov 20
Mfg
Southern Go
16
10
9
52% Nov 24
*203
26
:
'
57
210
57
57%
-
*
2
10
47% Dec
5%
"
34% '■34%
34%
34%
5%
*150
South Carolina E ge G Co com_4.50
,
Jan
75 Va Mar
101
34%
5%
"
42% Jan
Nov
38% OCt
30
34%
14%
-
Corp
Oil
Solar
6
21% Apr
28
Feb
;
.
10
1
73
Jan
a
5%
34 T
2,400
32,000
110
110
111
*109%
111
60%
common
(W A)
3%%
>
3
45
77
•*109%
14%
Smith Alexander Inc common
14
16
41% Nov 23
110
61%
5
Skelly Oil Co—^
66 % Mar 22
17
May 24
45
14%
No par
cum preferred
Shattuck
(Frank G)
Smith
17% Mar 12
19
12
10%
44%
/No par
T
Co
&
$4.25
Sinclair
26
Dec
18
.
July 24
53% Jan
64
10%
44%
x23%
J
Steel
Simmons
7
39
63% Nov 27
100
,
_■
Sheaffer
18
40% Jan
32 % Oct
2
100
-
Corp
Sharp & Dohme common
July 16
21% Jan
19% Aug 27
11
143 y8 Sep
0
Oct
Jan
48
2
19
37 y* Sep
21
16 Va May
July=
49
15
25*% Apr
x64% Sep
13% Jan
Inc
Sharon
7
19% Dec
4-
32
80% Apr
22% Apr
63% N6v 20
5
25% Mar 15
2
5
Silver King Coalition Mines
53% Feb
46% July
100
16
35
29
100
com
4 Va Jan
2
19% Jan
25
.'
$4.50 preferred
10
107
No par
Aug 27
52% Jan
10%
44%
*36
/
■
312
19%
16,400
4 %
3%
3%
3%
44%
19
*150
5
S
8
Nov
9,400
44%
7%
70%
70%
*280
100
Shamrock Oil & Gas
5
*
100
Sheraton Corp of America
11
; 46
19%
45
25%
105%
1.40
Sheller
41% Jan
2
104%
,100,
9,200
19%
*10%
*26
.
8914
No par
Shell
*34% Jan
4% Apr 24
7% July 2
•
3%
62
"
34 Va
88%
JO
14
Dec
20
22%
10*%
90%
9%':-
33%
100
16
8
3
'
100
5
Mar 15
Jan
111% Apr
r* Dec
100
3%
*105%
14%
100
Dec
6
75% Nov 16
19% Jun 25
'
*99
14%
.
700
22 %
22%
19%
20
19%
29%
14% Oct
Feb
13,000
600
-
30
*29%
30
22%
22%
21%
27
87
94
180
28%
17
95 y4 Oct
53 %
27
2
39% May
53 %
29
2
3
Mar 14
53%
27
13% July
29
32% Mar 28
53 %
-
:
39 %
10% Jan
8% Jun
75
28
23% July 31
65 '/a Feb 27
6
3% July
29% July
53%
*29/
10 %
124
100
12% Sep
2
53%
p'%
54
210
102 •
—5
17% Mar 19
70% Sep
Mar 15
12% Jan
9
31 Va Aug 10
2
1,600
3%
'
126
60 Va
Finance Co
Roebuck
Servel
42% Jan *30
ay* Dec 21
9%
41%
:
60 Vh
Refrigerator Co
Selberling Rubber Co—
26
13
90
23
i
21%
Seeger
26
82% Nov
68% Dec 22
Jan
9%
20
6%
18%';
9%
Line RR Co corn—No par
Air
Sears
29
29% Jun 25
49% May
9%
57%-
19%
21%
No par
Seagrave Corp
r
23% Nov 28
July
108
9%
^
*203
36%
1
Seaboard Oil Co of Del
"
25
25
9%
-
"
*99
;
preferred
Elec Co (The)
Seaboard
Jan
29%
9%
5%
7%.'
No par
preferred
4
3
90% Nov 23
29%
'
"48
1
preferred
75% Jan
67% Jan
37
5%
29%'
;
27
28%
3.35%
14
2
3,100
5%
10
4.40%
89 Va Feb
68% Dec 20
11% Jan
14%
5%
34%
25%
*124
conv
Scranton
13
23
14%
5 %
& Power Co_No par
4.30%
30
"
29
Nov
14%
5%
10
110
39% '
100
preferred
26
8
14%/
5%
40
3.65%
Jun
11
15-
*5%
44%
90%
106%
*39
Scovlll Mfg Co common
73% Dec
'16%
14%
"
No par
preferred
47
51% Jan
1,000
,
'
55
"89%
*105%
18%
Paper Co common
101% Nov
74
*48
18%
$3.40 preferred
$4
30
Feb
Mar
18%
3%
57%
56%
*35%
Savage Arms Corp
Schenley Industries Inc
33 y* Jan
1
Jun
15
18%
10
200
203
6%
7 ■
41%
42%
1
1st pfd 4.40% series A
Sangamo Electric Co_
231/4 Oct, 29
108
2
18%
19%
>
3%
7%
preferred-
conv
Joseph
49% May
•
Sep 21
Feb 26
1
Dec
18%
.
*53%
63%
St Regis Paper Co common
2
Nov
13% Jan
19
*9%
20%
St Louis Southwestern Ry Co
5%
noncum preferred
10
18y»Jan
99
83
19
*29%
10
62%
Preferred series A 5%
;
May 29
23% Dec
17% Jun, 11
,
41% Jan 31 '
102
27
l',100
14%
*5%
20%
3%
10%
44%
45
-110% 110%
34%
35
5%'. 5%
20
25%
Lead Co
6
59
12%
19%
Mines
:
Light
3
Apr
21% Jan
35(4
12%
99%
St L San F Ry Co common—No par
'
Apr
Mar 30
40%
35
12%
19
20
preferred
St
19
Dec
57
17% July 10
40%
34%
12
*96
(Jacob)
St Joseph
122
41
41
34%
11%
19%
26%
Safeway Stores common
205
131% Nov 24
41
34%
11%
99%
Royal
3l
30
16
17
x60'/a Feb 27
8
22% Sep
41%
34%
.
19
1
Corp
^200!
*40%"
34%
11%
19%
*34
•
1,200
*96
'
101% Jan
7
41%
*,40%
14%
8
Jan
Nov
6;800
'
10% Apr
20
33%
19%
Metal Works Inc
Art
Ronson
15
29
12% Feb 21
71% Oct
33
99%
common
63
29
33%
19
100
100
preferred series A
3
57
32%
*96
50
El
&
3
2
32%
22
series A;
8% Jan
41
32%
19%
common
Inc
preferred
47% Jan
89% Dec 20
32%
'
9 V4 Dec
19 Va Oct
13
Oct
17;000
*19
._No par
;_No par
;
Typewriter
Ruberoid Co (The)
26% Sep
11%
98%
Co
Corp
Antelope Copper
Rochester
.
11%
98%
'
20% May 29
2
40
11%
19%
Robertshaw-Fulton Controls
16
33% Jan
110
x99
11
'
-
11%
•'11%.;
'
160% Aug 29
Aug 30
15% Jan
20% Jan
Oil
Robbins
4
,
'
34% July 12
.
20
Roan
23
2
16% May
4
11%
21%
10
series
series,.——
3.60%
Rltter Company
5
2
11%
19%
98%
JNopar——2.50
com
:_Nopar
preferred—100
1
class B
10
Manufacturing
Richfield
9
10
11%
22%
;
Preferred 4.50%
Rheem
12
Jan
74% July
Dec
21% May
2
Apr
93% Jan
6
42
8
31
31
Dec
47
26 y2 Nov
45% Dec
10% July
43
Reynolds Spring Co
Reynolds <R J) Tob
i
34
37
-
21%
.
convertible
5 Vafo
2
27'/8 Dec
5
23% Mar
18
6% Oct
4% Aug 21
Reynolds Metals Co
33
Jan
23
Rexall Drug Inc—-
1
106% Jun J 4
33 %
31%f
•
65
50% Apr
28
2
30
Feb
47
3
2
Dec
6% Jan
92V4 Apr
5
Jau
Jan
■
35
34
19 %
*96%
Revere Copper & Brass
10% -Tail
2
45
26
41
12
242
21
83
3
Dec
67% Jail
•
July 29
5
5
13
Sep
Jan
35
24
28'/a Jun
66% Sep 13
240
25
x7%Nov 28
31% Dec
108% Jun
9
8% Feb
28
25
Jan
15
115
5
34% May
25
38% Jan
2
Dec
45
35 %
34
'
1
1
Republic Pictures common—
50c
$1 convertible preferred
10
Republic Steel Corp com
..No par
6% conv prior pfd series A—100
11
35
34
50c
common.-:
$4.50 preferred
Motors" Inc
19
5'/a Jan
16-100
35%
34
9%
*53%'
Reo
10% Mar 29
Shares.
34%
35%
5
100
t
series
Republic Aviation Corp
22% Nov
,
Dee. 19
Dec. 1H
11%
5%
29%
9%
54 i,
*5%
*29
the Week
Friday
Thursday
25c
Mfg Co common
pfd 3% %
Remington-Rand
24% Nov 24
3
29
Cotiv
'2
19
18% Jan
27
27 % Jun
139
16
58
\
Sales for
PRICES
Dee. 17
(Robt)
Reliance
26
22% Feb 17
3% May 21
9% Jun
111
6
7
Jan
j
14%
SALE
HIGH
Wednesday
16
34
34%
19
15
19
-50c
& Co—
$1.25 div prior preference
10
Reliable Stores CorpNo par
30% July 24
10% July 3
7
Jan
2
16% July
10% July
35% Jun
.25
22% Sep 17
2
11
Jan
5
64
15
54% Dec
8
13% Feb
VtAug 21
9
7% Jan
10
51/0 Dec
12% Feb
28% Mar
31
22% Aug 30
No par
Reeves Bros Inc
26
Dec.
x34
41%
34:%
12
*40%
*34
"11%
50
50
5
Reed Roller Bit Co.,
1
July
17% Jun
,
2nd- preferred
Real Silk Hosiery Mills
Reis
-
50
noncum
37
Dec
30
■
25
——5
Co. common
1st preferred
24% Nov 24
•V.
34% %34%
34% 34%
11%
11%
317a
31%
1
Rayonler Inc common
:
$2 preferred
24% May
Tuesday
Monday
Dec. 15
STOCK
YORK
NEW
Since Jan. 1
AND
LOW
STOCKS
Previous
1951
8
8%
66%
,
101
101
101
^
8%
8%
6674
66
66
65%
65 %
66
6674
32
317B
317a
317'2
32
31%
327i
4,300
27%
28
27%
28
27%
27%
7.600
87%
8 %
874
8%
27%
28 Va
-87%
87 Va
87
87
16%
16%
16%
16%
18%
1874
18%
18% -•18%
109%
108%
109%
-
8 Va
10
"
108%
109 7'a
•
877-2
87%.
16%
-•
1678
16%
18 Va
18 Va
18
108 y2~ 109 Va
108%
88
400
200
167«
5.300
,l8ya.
8,200
1087a
5.000
Volume
176
Number 5179
Commercial
The
...
and
Financial
Chronicle
(2455)
NEW YORK STOCK RECORD
Range
Previous
for
Year
Lowest
44
59
Since Jan.
Range
Highest
Mar 13
Lowest
55Ve Sep
10
1
NEW
Highest
50% Jan
3
YORK
LOW AND
STOCK
64% July 23
2
78% Oct
17
70% Oct
16
92
Mar 15
Standard
Oil
13
75% Dec
31
72
Oct
16
85
Jan
25
Standard
Oil
of
33% Mar 15
47% Oct
8
35% Oct
23
47'% Jan
22
Standard
Oil
of Ohio
93% Dec
31
25
17% Oct
19
11 % Oct
30
100% Sep
15% Jan
2
25% Apr
18
22% Feb
27
27% Nov
10
53
6
61% Nov
'
105% Mar
9
9
f 5 % Feb
13
29
37% Jun
44% Feb
94
16
Jan
10
Jun
36% May
5
45
Nov
13% July 1C
15% Feb
3
13% Mar 24
17
July
36% Jan
47% Oct
3
32% Oct
43% Jan
90
2
Jun
28
104% Jan
4
x91% Sep
11
49% Jan
'
39% Apr
17
32% Oct
29
11
15% Jan
2
22
2
20% Dec
11
18% fitay
28
20%
16% Dec
26
18% Mar
19% Jan
2
'
25% Apr 14
35% Mar 7
25% July 30
10
13% Oct
23
16% Nov
8
2
Jan
8
31% Feb
5
26 V* May 20
9% Dec
26
12%
May"2
8% Nov
12
17
10% Jan
Feb
7
96
Apr
4
101% Jun
1
79% Jan
3
94% Jan
115V4 Dec
29
11
119% Jan
5
114 V* Jan
8
119 Va Feb
S
22
Nov
20
101% Jun
26
Sep
20
490
Oct
17
4
19
Oct
30
Sun
28% Aug 13
110% Oct
Corp
Corp
series
Class
A
22 V* Apr
24
A
32
40
30% Oct
30
35 % Jan
22
28
13% Jan
'
2
23% Jan
•80
39
3
5
-
25
1
14
2
29
32/4 May
1
81% Jan
102
;
3
2
14
May
5% Oct
1
4.40%
23
Dec
Paper
Co
$4
4% Mar 11
9% Dec
16
44% Dec
12
Tennessee
2
13
50% Oct
16
18
27% Oct
16
1
100 Va Apr
15
119
Oct
7
49
Oct
3
Jan
10
188
Oct
30
76 % Jan
25
103% Mar 10
24% Jun
5
32% Oct
16
Talcott
Inc
60% Jan 29
34% Dec
Texas
18
Texas
16%
1,100
26%
26 Ve
26%
37%
12,600
38%
37%
37%
37%
38
24,200
33 Va
35% Dec
161,8 July 19
17 ;
v11
8
24
82'/a
81%
Coal
81%
*23%
24
23%
23%
24
24
700
22 Ve
22%
22%
22%
900
69 Va
70
70
70
23
22%
70
,
*69%
8%
8%
*535
7
15% Nov
14
18% Feb
7
20%
27
2
18% Jan
; 12
109%
14%
15
39
84
84
110
110
110
6%
6%
14%
9%
14%
"•
14%
56'A
9%
56%
56 V*
56%
32%
31 VA
110%
109%
40 Ve
40%
40%
40
Oil
10
31%
Feb
*90
26
12% Feb 1
25
48
Feb
15
1
10
4
vJan
18
<
11% Mar
1
<33%: Apr
4
Dec
7
8% Jan
11
15% Feb
8
16
47% Oct
13
2% Jun
<
Nov
21
24 % Nov
103
4
Jan
1
59% Dec
% Jan
9
98% July
2
Jun
17
4
"22% Jun
3
35% Feb
1
91
42% May
5
4 % Jan
"
26
25
31
Oct
22
24% July
-18% Apr
39% Oct
15
23% Dec
18% Jun
29
43
'
29
Jun
x9% Jan
f.
:-'25%;Mar
4
161/4 Jan
23
f 19 1 Jun
29
'20
;
40%
49
Jan
2
X10% Jan
3
12% Dec
15
10% Apr
9
a6%Oct
23
23% Jan
22% Nov
18
28
28% Aug
2
26
.15% Dec
x21% Jan
27% Feb / 2
15
8
Sep 21,
110% Feb
:17% Dec
31
2
18
Z 27% Mar 12
17% Dec
Jan
30
112% Dec
15% Jan
3
105
40% May 19
f
Nov
8
13% Jan
16
27
Nov
8
41/
16
8% Jan
6
Jan
12% Dec
43%
8,500
10%
10%
10%
10%
10%
10%
13,400
27
14% Dec
Dec
16%
1,500
12%
12%
12%
12%
12%
12%
12%
3,200
38
38 V4
37%
38%
.37%
37%
320
*12%
12%
12
12%
*11%
12%
*11%
12%
-40O
8'A
16%
16 Ve
8 V4
8
42%
1%
*11%
12%
'*11%
8
*A
43
1V4
42 VA
42
58%
59%
98
98
1%
12
59%
59%
26%
26%
%
59%
58%
*97%
98
3
2%
2%
*26
25%
25%
22%
22
8% Dec
17
12% Jan
Oct
16
22%
22%
22%
22%
22%
22%
22%
4,000
45%
46
45%
46
45%
46
Co
12%
5,800
12%
12%
12%
12%
12%
12%
12%
12%
12%
6,800
26%
26%
26%
27
(The)———5
2 ?
Coal
common
Co
26% -27
t
26%
series of
prior
Coach
Co.
26%
17%
18 Va
26%
'
18
23
23
17%
17-
17 >/a
17
17 Ve
15,900
110
111%
111%
420
16%
16%
16%
16 Va
16%
*42%
43
42%-
42%
*42 Va
1
21%
21%
21%
21%
21
50
60'A
60%
59
59%
59
•
59
1
14%
12%
50
*37%
1
14
14%
12 Va
12%
8%
38
*37%
14%
.
12 Va
13%
12%
38
*37
Twin
•
—.
8%
8%
8%
<
*
16 Va
16%
43
13%
8%
i-
.
2,200
16%
43
100
20%
203/4
2,000
57%
57%
210
13%
•
*
13 Va
i
133/4
39,500
12%
12%
38
■
8%
•
300
59
12%
*37
4,000
•
20%
*57%
14 Ve
16%
*42%
43
20%
12%
111%
16%
*42%
38
8%
•
111% 112
■>
21%
newi
15,500
17%
23
1
preferred
•
17%
23
*22%
.
50
1952—,
26%
17%
23
17
(
22%
—
common
Century Fox Film
conv
18%
18'A
*22%
common
(conv)
Twin City Rap Transit com..No par
15% Feb
7
13,500
21%
22%
'
7
1,100
45%
Preferred series A
5%
25%
22%.
Tung-Sol Electric Co
20th
9,700
25
45%
110%
t"
200
2%
22%
XllO
9
G 2,700
58%
97
2%
800
46
112%
16
-
22%
50
1,800
A
22%
111%
11
21%
58 VA
97
-
'
5,300
•
45%
——No par
5%
22'A
1
Ve
1%
13
5
17%
Conv
26%
8
42%
v|l%-
59
98
3
17
'.a'
8%
*41 VA
42%
59%
17%
■
12%
26%
*25%
21
8'A
1%
1%
12
16 Ve
43
1%
97
3
16%
10
8%
*41 Va
3 Ve
3
22
12
98
*97%
3.
1
:
8Va
16%
4
Bearing—,—No par
Edison
^Truax-Traer
16 Ve
43
*iy4,
•"
Tri-Continental Corp
$6 preferred
15
16 Va
'
21%
8,000
38 Va
1%
10
162
VA
38
9
12% Dec
38
Oil
156
126%
16:
8
—No par
156
127%
12%
41%
*15^
—.
152
*125%
12%
18%
60% D*c
8% July 15
"29
Jan 31
1
153
127%
16'A
12%
22%
21% Dec4
10% Oct
"7%
'
'
1,300
10%
18%
47% Aug 25
^
128
43 Ve
10%
22%
21% Feb 15
44% Feb
44,500
10%
.-5
16% Aug 25
2,700
44%
10%
Transue & Williams Steel—No par
15
43%
43
7
,
29,000
42%
:. Transamerica Corp 'I—,-!
Trans World Airlines IriCl
-
3
:
May
8
13% Jan
(J R)
Roller
-Toledo
44%
16,500
34'A
109
43
!
Water. Associated
Timken
56%
33%
108
42%
Timken-Detroit Axle
t
42%
42%
5,700
152
common.
$3.50 preference
7
55%
34 Va
109'A
2,400
*125%
'Thompson Products Inc com
iLB
t; 4%: preferred <—;
100
Thompson-Starrett Co com__Nopar
Tide
56 Va
32
109%,
400
9%
45%
43 V4
•
July 28
24% Dec 26
:
July 3
102% Jun
<
3
51% Sep 19
11
Dec 31
t
55%
110
15
9%,
45
157
t
.
4
23
18
i
3
July 28
56 Va
33%
Va
9%
45 VA
131
$2.50 convertible preferred
50
$Third Avenue Transit Corp.No par
'Thompson
*14%
9%
44%
42%
*_—No par
:—
Co
14%
14%
9%
300
154%
conv
Thermoid
1
7,700
128%
/
12%
% Nov
2,700
6%
6 Va
9,600
43%
*12%
8
108 Va
6%
107%
6%
157
39
41' " Nov
109%.
128%
16%
2
108%
43
*38%
6
38%
83%
151
$2.40 conv preference——No par
16
15
38%
82%
124
preferred
No par
Thatcher Glass Mfg Co common_u_5
Dec
*13%
1
7
6% Jan
19
15
.
100
common——_—,50c
Fair
7,100
34%
—No par
Ry Co
14
The
35
35
1,600
83%
14%
32%
109
1,200
38%
45
56 Ve
110
40
12%
12%
*13%
6'A
44%
31 Va
25%
110 Va
82%
9%
45%
109%
1,400
25%
*109%
12%
109%
*14%
9%
„10
21
20
25%
38%
6Ve
44%
No par
100
111%
'110
15
5,400
565
39V4
109%
6%
9%
15% Feb
14% Jan 22
20
25%
70O
8%
*550
83%
83
45%
45
25 Va
111%
*13'A
38%
39%
84
6'%
8
.-5
*13%
39%
43% Feb
10
20
34%
15
31
*10% Oct
20%
25%
*110
8%
565
12%
16
Sep
8%
550
13
12% Oct
46 % Oct
40 :" 'Mar 13
r 7
8
$1.25
Inc
117%
8%
555
35
37
1
3% Jun
Texas & Pacific
Textron
8%
555
21
.
70
8%
555
*20%
22%
12%
1
3,400
24'A
34%
No par
45,500
20
35'A
39%
20
20'/a
20
13%
*83%
82%
116%
19%
35
7.50
81%
116%
*116%
19%
xl3%
Texas Utilities Co__
23% Mar
18
t
16
19
2
82
117%
14%
No par
4,500
19 Va
35 Va
com
1,300
9%
100
*116%
34%
certificates
Dec
18% Jan
81
33%
9%
*98
20 Ve
25
*13%
*33
9'A
100%
25%
9
&
33%
9 Ve
*98
111 Va
Producing Co,.
Sulphur—_
share
32%
9Ve
100%
25 %
_
4 6'A Nov
17
16%:Oct
81/4 Jan
Sub
195% Mar 28
131
10% Nov
47% Oct
<13% Sep
>
Jan
7
28
<
f
86
32% Jan
16
23% Mar
July 18
Jun
Oct
15
35% July 23
'«
128
33%
9
*98
*110%
25
Pacific
16%
25%
(James)
Gulf
16%
111%
Corp
Texas Gulf
10%
26 Ve
25%
Ltd
2,900
i
Texas Pacific Land Trust—
80
14%
14%
.
1,600
14%
(
'
9 %
*69%
21
•
3,800
14%
16%
33 Va
*22%
.
560
21
21%
15%
21%''
15%
14%
117%
8%
*540
21
15%
21%
15%
i
*23%
22%
8%
9,700
19%
23%
70
50
34
26%
100 Va
*116
20%
70
33%
16%
38%
81%
22%
34%
400
92%
f
110%
Texas Co
116% July 14
46% Jan 12
33%
*92
9,600
26%
9Ve
118
19%
92
5
Telautograph Corp
34% May 19
15% Nov 28
*116
'
33%
17
*98
82
*22%
common
—
4
13
81%
25
preferred
cum pfd
(conv)
Symington Gould Corp
r-
92
'
200
16
26%
33 %
9%
100'/a
50
$4.40
7% Jan 21
33%
9%
10c
Sylvanla Elec Prod Inc
International
18
13% Jan
92%
100
21
Oct
*92
(The)__4.16%
Swift
4
33%
*98
12.50
4
41% Dec
xl7
1
preferred
Sweets Co of America
Swift &
Co
•89'A Aug 25
115
21%
1950—20
ser
1
Feb
17
21%
25
Mining Co___
Feb
59% Sep
30% Dec
90% Mar 15
34% Mar
Oct
21%
100
Inc
6% Sep
40
25
23% Jan
14
1928
10% May
2
44% Jun
Sep
95% Mar
9
Jan
*
6
105% Dec
6% Nov 24
'12% July
4% July
8
17% Oct
-2
Dec
102% Dec
Jan
pfd
Sutherland
1
15
Jun
2nd
Biscuits
Sunshine
24
14% Dec
21%
Sunray "Oil
26 % Aug 26
112 Va Nov
35
21%
1
Superior Oil of California
Superior Steel Corp
2
34%
21%
No par
14
24
35'A
common
26
10% Jan
92"
35
preferred.^.No par
common^
Apr
102 % Jan
92
35
._No par
—
27% Jan
5
93
34%
38 Ve
Sunshine
13% Jan 18
33%
38%
Chemical
$4.50
•
10% July 24
33%
38%
18
570
33%
1
11
24% Dec
33%
Corp
70% Dec
570
33%
26%
1
29
33%
*15%
xl6%
conv
Mar 14
15%
17%
5% %
16% Jun
15%
26 Va
3
355
41
15%
26%
Sun Oil CO
15
11% Jan
*40%
15%
No par
26'% Apr
16
41
*40 V2
15%
33%
Webster—-—
18
8% Oct
500
58 Va
41
15%
14 "A
22% Dec
May
58
40%
*40
16
15%
4%% preferred
Corp common
preferred series A
63
58
40%
*57%
40%
33%
15%
4lAlh
9
9,300
14%
3
18
24
58
15%
16
Jan
23%
24 Ve
58
*92
200
5,700
24 Ve
23%
59
14%
&
100
23%
24 Va
15%
24% Apr
-
36%
*99%
11%
14%
24% Jun
67% Oct
17,000
37
100
11%
15%
6
15
36%
36%
*99%
13,600
11%
15%
28
10
32,700
11%
*15%
18% Oct
26
75%
11%
xl4%
22% Jan
Jan
75%
*58%
20
10
Jun
75%
15%
CoLa
29
10
14,000
75 Ve
100
5
24% Sep
,56
79%
33%
Corp
24% Jan
10
57%
77%
11%
15
Inc
10
Sep
57
77%
60
40%
100
23
29
24 %
57
76%
37'A
100
12 Ve
Shares
56%
,
1
17% Jan
8
100
11%
the Week
^5
•„
Co
xlOO
24%
*59
No par
Inc..
21 % Oct
21% Jan
12%
5
27
Nov
100 %
24%
50
common
Fuller
99%
xll%
preference
Sunbeam
21
99
&
prior
Studebaker
8
93
&
15
1
Stokely-Van Camp Inc common—1
Stone
4
*
Apr
67% Jan
L
Stores
(J P)
Stix Baer
6
Dec
75'A
36%
1
preferred
(The)
Stewart-Warner
5%'
*
Co
Bros
Stevens
2
4
90
convertible
10
34
74%
37 V4
100
21
30% Aug
39% May
75%
74%
36%
18
Feb
77 Ve
75%
Friday
Dec. 19
Dec. 18
57%
76 Ve
37%
Starrett
12
17% Sep
56 Tt
77 Va
75%
16% Jun
.
57%
76 %
37
Sterling Drug Inc
3 % % - preferred
8
'
57
77%
10
Sterchi
3
30
21
23
28
21% Dec
57%
77
Sales for
Thursday
Dec. 17
56%
common.
Standard
31
44% Jan
'
Indiana
New
15
4%
Apr
1
14% Nov
Feb"
14% Jun
1
98
No par
25
HIGH SALE PRICES
Wednesday
Dec. 1<>
Jersey
12
Jun
of
Tuesday
Dec. 15
3%% preferred series A
Stand Ry Equip Mfg Co
Steel Spring common
18
14-
Par
Standard Oil of California
Apr
July
50% July
Monday
EXCHANGE
r<58%Jun
20
Continued—Page 11
STOCKS
1951
123/8
3,400
36%
36%
50
8 Ve
83/8
5,000
8%
U
13
!
Jan
2
47% Jan
15"% Mar
2
58
3 !
May 11 *
12
2
10
47% Oct
30
11% Jun
3
Sep 21
43% Jun
26
53% Mar 28
5
66% July 30
100% Nov 26
112% Feb
2
57
104
Feb 27
'96% Oct
19
102
Jan
2
23% Dec
19
Mar 17
93
Jan
May
'
83
Dec
28
96
191% Dec
3
107
Apr
4
42% Oct
97% Nov 26
109% Jan
•
r33%
r
36
Dec
27
52
40
Jan
'26% July 2
100% Nov 26
22% Jan
35% Dec
Jan
3
35
101- Dec
28
109
15% Aug 22
21
!29%
Jan
15
35% Oct
16
3
_1
12%
12%
12%
13
12%
12%
13
13
12%
13
—TNo par
51%
51%
51 Va
51%
51%
51%
51%
51%
51%
51%
12%
12%
12%
12%
*12%
12%
12%
12%
12%
800
Union Bag
12%
100
Jan
48 %
48%
47%
48'A
47%
48
47%
48
46%
47%
6,300
1% Dec
70
Rights
Apr 30
24% Dec 15
Apr
45% July
Jan
2
45% Jan
4
1
28
1
42% Aug 12
38% Dec 10
18
Mar
101% Jan
24% May
91% May
3
1
Union Pacific RR Co
121 % Mar 31
107
Jan
33% Jan
series—„.,_No par
$4
!_No
4
4%
noncumulative
Union
Tank
'United
'
30
5%
Car
Aircraft
convertible
40
40%
115
117%
104% Dec
16
1,500
5
36%
37%
36%
37%
36%
37 Va
36%
37%
36%
37%
8,100
100
104%
106 %
*104%
106%
29
29%
common
57% Oct
17
70% Mar 19
26% Nov
12
33% Feb
11
United-Carr Fastener
3% Feb
6
4% Apr
25
7
69% July
103 %
United Clg-Whelan Stores com.-30c
2
5% Nov
19
10% Feb
12
88
Apr 21
47
Oct
21
74
Feb
8
May 22
25
Oct
15
% Dec
10
21% Jan
15
United
14% Oct
22
18
7
United
64% Jan
68
Dec
56% Nov
8
Nov
73% Feb
3
13
53% Oct
30
2
25 % Oct
8
24% Jan
2
25
31% Dec
20
'■14% July 12
18% Feb
1
22% Sep
22% Sep
20
19
July
'26% Jan
17% May
l17% Jan
38% Apr
99
1
12
2
61% Sep
106% Feb
6
19
15% Jan
2
11% Oct
31
21% Jan
20
11% Oct
24
21 Va Jan
20
54% Jan
9
28
96% Jan
11
18
18% Nov
8
104% Jan
4
124
29
12% May 24
185
19
Jan
58% May 19
19% May 24
70
Jan
28% Jan
16
164% Dec
24 % Mar
1footnote<»
Jan
1
19
May
2
31
20
119
179
13
101% Feb
26
167
Jan
8
17
16
Jdn
9
25
61
Mar 19
see oege
24
9% Dec
5
A
.
1%
*105
30%
Electric
United
29%
&
$4.50
Paramount
of
U S
2
66
Sep
8
25% Jan
2
U
8
Hoffman
4Vt%
U 8
Theatres
;
14
61%
61%
29%
29 Va
61
*29%
4 Va
4
67%
*67%
68'A
*67%
5 Va
5
5 Ve
5
•
103%
103%
37
*36%
110
*106%
14
13%
103%
36%
110
13%
103
36 Va
*106%
14
800
29%
12,300
1,000
103
900
36 %
110
1,200
14
1,500
61%
61
61%
61%
61%
30
29%
29%
29
29
300
4 Ve
4
4
10,600
4 Ve
68
5%
4
68
5J/e
300
68%
68%
5%
5 Ve
5%
21,600
5%
1,100
68
.
5%
5%
54
54
49%
54
X50%
50%
*50'A
15%
16%
15%
15%
15%
15%
15 Va
15%
6,200
5
14 %
14%'
14%
14 Va
14%
14%
14%
15
14%
15
6,400
24,100
No par
56 Ve
57
27%
28
33%
33%
33%
12%
12%
12%
11,400
12%
13%
50,500
*13%
13%
55%
56%
27%
28
34
33%
33%
*33'/a
12%
12%
12%
12%
12%
12%
12%
13%
*13%
29%
5
56%
28
57
27%
33%
x63
*101
*174
26 V*
*61
12%
/
13%
13%
13%
*13%
64%
62%
102
29%\
116
178
101
29%
13%
14
63%
101 Ve
29%
116
116
174
174
13%
*13%
62
101
*29 Ve
116%
13%
14
62%
101
29%
117
160
54%
56%
27%
,
51%
27%
57%
115%
100
5%
27%
20
100
5%
34
No par
com
*5%
5%
57
27%
1
No par
6
34
1
—,
Machinery
Co
14
37 '
28%
55%
16 v'
No par
common
preferred
Leather
13 %
103%
*106%
29%
105
15%
*5%
10
;
interest.
Co
Gypsum Co
1% preferred
37
110
29%
105
54%
..No par
1st preferred
Aug 27
May 9
36%
*106%
106
5
Cos
Foreign Securities
U S Freight
30%
104 Va
.
*5%
Gas
Certificates
,
1,900
100
Coal
Engineering Sr Foundry
Dec
27% Dec
5
103%
106
-
4
4'A
67 Va
Improvement Co__13%
United Merch & Mfrs Inc.;
1
U 8
103%
4 Va
100
preferred
United Fruit Co..—
United Gas Corp^
«■'
Apr
102% Aug
No par
No par'
—
United
73
10
Corp (Del)—
I
United Dye & Chemical Corp com.l
30
Aug
34% Sep
Corp
United
11
30% July 26
12% Oct 24
Jun
Feb
29 Va
May
Carton
$3.50 convertible preferred
9
5% Mar 21
4% Jan
..
105
37
36%
*106% 110
13%
*13%
61%
61%
29%
*28%
No par
No par
'United Carbon Co
15
xl9
!
30
common—.10
8
5
3,700
40%
6
12% Jan 22
116%
49%
8
,
115%
115%
Sep
2
117%
49%
5% Oct
12
15,500
40%
65% Oct
Jan
40%
115%
36
'
39%
116'A
118%
39%
40%
19
8% Dec
200
87
100
39%
49%
18
4
86%
*99
39%
49
3% Jun
'
87
101
39%
40%
xl3 '
United Board &
*99 k
97
49%
$4.50 preferred
11
*86%
*95
40 VA
31
17% Feb
87
101
98
49
Jan
17
*95
17,600
40%
Preferred A %%' series of 1952.100
18
9,300
98
70
49'
{
Sep
180
23%
40%
United Biscuit of America
37% July 25.
*99
109 %
23%
49
8
107
*86 VA
40
68%
*108%
24
40%
'
1
VA
101
68%
108%
23%
40%
21
Feb
117
86
*95
68%
108 Va
24%
49%
30% Jan
50
39%
98
69
109
49 Vo
101% Jan
56% Nov 16
*99
24%
40%
3
43% Jun 25
101
68%
109
——No par
Mar 13
Nov
86%
86%
*99
26% Jan
.
86%
-
*95
98
par
44% Mar 13
,
24 Va
preferred—,50
preferred
United Air Lines Inc
2
68%
108 Va
24%
.50
common
Co
Corp
68%
108%
24%
T25
Union Oil of California
50% Nov 25
1
$3.50
Preferred
68%
108 %
*95
1,800
13,000
68%
series——No par •
2,800
1%
24 Va
$3.70
series—
h
108%
Preferred
4
9
37% May
2
l-l
————
..
Preferred
5
21
9
May
20
& Carbon—_No par
Un El Co of Mo pfd $4.50 ser__No par
When distributed
——:
.—10
'
•
July 31
91% Jun
104
& Paper Corp—.,
'Union Carbide
Dec
111
98
(The)—
'Underwood Corp'
2
,
41% May
112% Jan
10
25
94>
6
Feb
29
83% Jan
7
Mar
Jun
; 44%
11
9
'50
Corp
Union Asbestos & Rubber Co 1—__5
14% Aug
•15% Oct
52
Udylite
56 Va Feb
4
Dec
12V4Jan
37% Jan
13%
*13%
63
13%
14
63 %
14,400
900
8,600
63%
63
100%
*100%
29%
29 Va
29%
116%
116%
200
100%
*29 Ve
100%
*173
117
1.P00
£400
117
*174
177
10
*173
177
26%
*26 Va
26%
26
26
*25%
26
Va
26 Ve
1,000
63%
*61
62%
62
62
*62
63%
*62%
63%
20
12%
11%
12
11%
11%
11%
10,200
12%
11%
11%
177
25
,
23
24
The Commercial and Financial Chronicle
(2456)
NEW YORK STOCK RECORD
Range
Tear
Jun
Lowest
Highest
Lowest
17
NEW YORK STOCK
Range Since Jan. 1
1951
29
20% Feb
28
16
18% Jan
x7% Dec
Highest
28
66
Dec
27
84 % Mar
29
Nov
24
42% Feb
5
8
86 y4 Dec
4
96% Feb
14
x81% Jun
17
6
106% Oct
9
91% Nov
14
102% Jan
31
22% Oct
16
30% Dec
18
2
146% Feb
6
x36 Vb Nov
927a Dec
128*4
45
July""5
Mar 28
57% July 3
37% Jun 29
138 % Dec
26
Oct
151
6
76% Oct 30
8
67 % Mar
47% Jan 30
153% Jan
19
35% Oct 23
8
U S Pipe &
56
67
4
U
34% Mar 21
U
Sep
19
26% Oct
16
136% Jan
90
Jan
Mar 28
53
Oct
30
Jan
t
8%
68% May 29
42% Jan
Jan
Feb
13
18% Jan
3
20% Mar 20
19% Oct
20
23
377a Dec
21
36% July 26
27
9% Jun
28
13
Nov
7
2% Dec
18
Jan
9
2% May 15
Feb
17
6% Jan
9
Sep
7
10% Jan
18
96% Jan 24
x87% Oct
2% Apr
94
22
22
23
4% Jan
27% Jun
5 %
8
Jan 26
Jun
24% July 26
8
e7%
Universal
8
Universal-Cyclops
7
Universal Leaf Tobacco
Nov
21
170% Jan
156
8% Jun
4
14% Sep 26
11
Apr 24
14% Dec
Jun
21
64
19
57
May 23
65
26% Jan
10
29% Dec 31
30% Jan
2
40% Sep
13
13% July
2
19
Oct
9
Jan
2
169
14
4ug
58%
59%
59%
59
59
58%
59
30%
30%
30%
31%
31
30%
31%
♦84%
86%
84 %
86%
84 %
86%
85
85
92
X91%
91%
91%
91%
91%
91%
•92
29%
29%
29%
29%
29%
30%
29%
30%
137
137
138
*
137
138
33% Dec
18
28% Apr
II
Jan
8
45% Aug 16
13% Nov
6
17% Jan
*
138
138%
64%
63%
64%
x63%
63%
63%
65%
65%
X64%
65
64%
31,800
137%
64%
240
29%
139%
64
65%
41%
41%
41%
41%
41%
41%
141%
141%
141%
141%
141%
142%
41%
20'A
20
20'A
20%
20%
39
38
38'A
37%
38
6»/4
6'A
6%
9'A
9%
90%
•6>A
6%
9%
9%
x9
9>A
*86
90%
89
89
3Vb
3
27
*25'A
*86
41%
60,900
42
141%
142
1%
25%
•25
*161%
163%
•161%
163 %
*162
1
100
143/s
14%
143/s
143/4
147.
20 %
20 »/4
*37 s/8
38%
6%
6V4
6'A
91/4
9
9
*86
90%
♦86
63
613/4
33%
33%
33%
33%
33%
42%
427a
42 3/4
437a
-
3 Vb
*25'A
2
3,100
530
900
2,700
90%
3%
"27
1%
14%
*61 Vb
2,300
37%
3
243A
20'A*
375/8
*25
1%
*62
41%
20 Vb
3
*25
25%
63
900
64
9
-
27
2%
3
27
*24%
1%
25
1,370
7,900
65
-
38%
6%
63%
•63
141%
141
20%
6%
70
92%
29%
138%
63%
65%
243/4
preferred
Utah Power ft Light Co
6,300
31%
85
1%
4%%
July 28
30%
2,400
600
85
243/4
Universal Pictures Co Inc com
16
100
58%
*24%
preferred
8%
6
12,200
8
59
1
Corp
7%
39%
1
Steel
8
38%
No par
2
26% Jan
May
Shares
20%
39%
100
3% Jan
26 % Dec
Sep
4
39%
com_No par
American Corp
2
1 %
8
20%
39%
3
23
18
12
8
20%
39
*25
21% May 27
20%
Dec. 19
39%
60
convertible preferred
4%
20%-
the Week
Friday
Dec. 18
39%
United Wall Paper Inc common—2
19
18
x277» Oct
Oct
convertible preferred—No par
$6
27
Jan
27
22% Jan
28
United Stockyards
11
4% Jan
27
6
29
51
19%
Sales for
Thursday
917a
common——No par
noncumulatlve preferred—26
Corp
1
United Stores $4.20 noncu 2d pfd-fl
7%
May 18
7% Apr 10
Oct
22% Jun
155
19%
'
5% Jun
24
—
D S Tobacco Co
41
43% Aug 27
7% Jan 26
87
preferred
7%
PRICES
Dec. 17
39%
30%
No par
100
U S Steel Corp common
24
SALE
Wednesday
59
100
50
50
preferred
7%
39
144
37% Oct 23
138% May 16
1st preferred
noncum
Smelting Ref ft Mln com
U S
87% Mar 29
61
*77a
8
Monday, December 22, 1952
.
39%
10
Rubber Co common
U S
19%
20%
*7%
10
20
10
1
100
100
preferred
Foundry Co
S Playing Card Co
S Plywood Corp common
3%% preferred series A__
3%% preferred series B
39% Dec
HIGH
Dec. 1G
19%
1
4%%
8% NOV 24
9
8% Jan 12
43
Jan 29
7% Dec
Tuesday
Dec. 15
FMT
D S Lines Co common
23% July 21
2
Monday
EXCHANGE
.
Continued—Page 12
LOW AND
STOCKS
for Previous
.
100
3%
9,400
27
—.
1%
1%
24%
24%
25
25%
*25
25%
163 %
*162
163%
•162'A
163%
14 'A
14%
14'A
14%
10,300
63
62%
*61%
62%
280
33%
33%
623/4
333A
33%
33%
3,400
42
423/8
42%
25
1%
*24
,
2
3,900
•
24%
25
25
400
500
•
— —
_
V
29
July 24
14
Dec
23% July
104
Jan
105% Jan
26
Dec
5
23% Oct 23
27% Oct
Dec
Dec
Apr
3
127
Oct
31
24% Oct
1
32
Jan
2
116
19
116
31
10% Jan
3
112% Jun
29
34% July 13
100% Jan
18
28% Dec 28
Dec
140
21
93% Apr
29 3A Jan
19
6
137% Jan
1
21% Jan
28
116% Feb
20
110% Jan
26
106% Jan
26
94
Dec
21
103% May
Dec
29% Jun
27
16% July
29
29
July 16
35% Jan
Dec
20
2
13
22% Mar
38% Dec
31% Mar
7
6
3
33% Apr
24
37% Jan
x27% Jan
14
31
$4.20 dividend
18
20
28% Mar
31% Oct
2
Jan
I
preferred
25
—25
—5
Virginia Ry Co common
4
Jan
18
100
100
100
$4.04 dividend preferred
11
12
preferred
$5
13
20% Jan
100
Virginia Elec & Power Co com—10
15
Jun
dlv partlc preferred
6%
2
44% Jan
8
32
103% Dec
98% Jan 22
100
preferred
3% %
^ Va-Carolina Chemical com—No par
2
103 V4 May
Mar 12
35% May 22
16% Apr
8
Oct
48
95
Victor Chemical Works common—5
20
27
8
Nov
116% Nov
2
Nov
95
3
5%
19
9
18% Oct
com—100
noncumulatlve preferred—100
Vicks Shreve & Pacific Ry
29
24
Nov
87% Sep
119
xllO
18% Jan
Vertlentes-Camaguey Sugar Co..6r/a
2.50
11
14
10
Raalte Co Inc
Vick Chemical Co
9
129
9
115% Dec
115% Dec
28
25% Dec
Apr 17
23% Apr 23
28 % Oct
2
9
Van
16
15 % Jan
12
10
Corp of America—No par
Van Norman Co
2.50
Vanadium
4
Jan
31
30
5
25% Nov 26
88
33% Feb
34
preferred—..
6%
Visking Corp (The)
Vulcan Detlnning Co common
10
42%
14%
14/8
14%
14
14'A
28%
28%
28 Vb
28
28 Vb
10
25'A
*127
10
10%
25 3/a
25'A
129
*127
*126
25%
*91
23%
127%
26%
114'A
*100
103%
10 Vb
10%
10
25%
127
127
5,400
14
14%
2,200
2878
2774
28
2,300
10%
10
253/g
253/a
25%
129
43%
1474
14
*28%
10
10%
253/B
2572
129
*126
•1267a
9,900
25%
3,200
129
s
20
'
*126
257a,
25%
93
*91
93
*91
24%
25%
131%
25%
*127
257s
25
24'A
24 y4
129%
263/4
253/4
4,100
91%
30
245/8
255/8
16,300
131%
91
91
93
130 %
237a
*130
2574
132%
1,200
267a
3,600
*91
25%!
131
26%
267a
114'A
267a
114'A
114 y4
114
114
*114
11474
*114
11474
102
101
101
*100
101
•100
101
10
103%
103%
103%
*102
103
*102
103
230
34
1,300
29%
1,400
102
*100
103%
*103
34
25%
257a
130%
247a
130
•126
*126
34
333A
26 3/4
34
333/4
267a
33 %
34
267a
263/4
34
333/4
29%
297a
293/4
293/4
38'A
38'A
*373/4
38'A
375/8
37
37
17
17
17'A
17 Va
*17
17'A
177a
17 Vb
1774
1774
120
3074
29%
293/4
37%
37%
29 72
*37
2972
*2974
20
*29'A
30'A
*29'A
30'A
*29JA
3074
*29 74
30 74
*2974
100
No par
10
No par
*64%
"12%
27
65
12%
27%
45%
65%
12'A
27%
45%
65%
12
*27%
45%
65%
12
27%
65%
12%
27%
x44
65%
12%
27%
45%
65%
*12
27%
45%
€6
12%
27%
44%
2.50
8%
preferred
1%
42%
14%
28
300
1,100
W
66
Dec
19
54"% Jun
25
11
29
71% Feb
13% Feb
13
11% Jan
2
12% Aug
<
29
X29% Feb
Nov
24
29% Jan
14
27
Dec
Jun
45% May 24
8% Jan
17 %
4
July 27
97% Oct
23
7
42% Apr
29
51% Jan
7
8% Oct
20
10% Jan
30
Feb
23
17% Jan
11
21% Dec
3
Jun
12
98
Jan
12
104% Dec
5
5%%
11% Nov 12
15% Feb
25
Warner
20% Jan
30
Warner-Hudnut
Jan
30
Warren
Foundry
34% Dec
19
Warren
Petroleum
21%
104
43%
5
Sov 23
5
an
34% Feb
7
15
Oct
22
25
Jun
3
15% July
19% Oct
13% Dec
Mar
27
20% Oct
35%
4
*,27% May IBs
1
25% Jan
4
24% Oct
23% May 25
23
4
16
2
29
25% Feb
5
12
18% Feb
13
27
Jan
24
101
Nov
27
Jan 27
30
29% Dec
4
96% Dec
19
112% Jan 23
107
Feb 14
Jun
22
107% Feb
2
20% Feb
13
95
15% July 30
75
Mar 14
98% Sep 19
Feb 27
Aug
8
111
11% Jan
15
16
Apr
106
18
40% Jan
10
54
Oct
8
18
Jun
29
29% Feb
28
32% NOV
8
49% Mar
2
Webster
Oil
16
41% Jan
9
West
2
28% Dec
19
West
29% Jan
2
106% Mar 18
6
30% July
2
125
28% July 30
42% Oct IB
104% Feb
42% Oct
Sep
I
9% Oct
18
Oct
21
95% Jan
Oct
Mar 27
4
16
24% May 14
35% Feb 20
80
38% Sep
31% May
2
46% Feb 20
32
94
26
16% Jan
29
84
15%
15%
15%
15%
15%
15%
15%
27%
33%
30%
26
27%
33%
27
32%
27
16%
17
*16%
5
1
22
12%
22%
12%
*21%
12%
10%
*10%
Jan
2
23
Mar 20
30
Aug
4%%
No par
pfd
100
1
12
44% Nov
3.80%
18
127
41% Jan 30
89% Jan
22
34% Jan
7
White Dental
4
25
23
29% Jan
2
White
28
$5
Motor
100
40%
**123%
37%
83'A
17% Nov 19
4
23% Dec
i
75% Feb
13
12% Aug 18
14% Jan
IB
15% Apr
21% May
2
25% Dec
17
7
28% Nov 25
Dec
15
140% Jan
10
45
Jan
3
54% Dec
B
51
41% Jun 29
46% Feb
8
42% Apr 17
26% Feb 20
76% Jan
8
23% Jun 25
75% Jan
25
90
25
Jun
29% Sep
8
84% Mar 12
108
69% Nov 21
Sep
8
79% Apr 17
12% July
21% Jan
3
S6y4 Jan 2B
11
Jan
2
37% Dec
19
30% Jan
2
45 Vt Jun
47% Jan
4% July
_
2
Oct
18
97% Feb 20
138
Nov
Jan
28
45% Dec
9
25%
1
11%
*30%
11%
11%
31%
*30%
23%
23%
No par
12
78
11
79%
11%
No par
83% Feb
72%
73
19
75 y« Jan
I
9% Oct
23
13% Feb
1
17% Jun
Aug 17
x32% Jun
B
40% Jan
3
14
13% Jan
8
21% Oct
30% Jan
2
51% Dec
"^"Yale
S
1*
8
,
41% Oct
Corp
4%%
12%
23
12%
37%
84
29%
*39%
40
40
-*123%
36%
*123%
36%
—
36%
*99%
101 %
14%
80%
80%
*108%
109
101%
15
80%
109
37
83
84
*29
12%
78
72,300
11
16,000
73
1,200
73
73
30%
80%
81
73
*12%
25
26%
*135
50V2Jan
2
Oct
15
17*% Jan 24
71% Feb 12
66
Jan
I
88% Nov 28
Zenith Radio Corp
4'A Nov 17
5% Jan 29
par
...1
x
12%
12%
900
25 Vb
2,700
26%
5,400
137
*71'A
72
71%
71%
71
10
10
9%
10
357a
36%
357a
36
30%
110%
9%
3572
30%
5,300
111%
800
10
3,300
35%
187a
185/8
19 7a
18%
19
487a
48%
487a
4874
4874
3374
32%
33
32%
32%
46
457a
46
4574
167a
i6 y4
167a
16%
157a
167a
83%
84
83 3A
84
83
83 V*
80
82
4%
a
4%
-
4%
Deferred delivery.
4%
bN;^
•
2,800
15,100
800
327a
3274
3,000
46
,
463/8
20.100
*16 7a
81%
4'A
43%
changed
390
360
71
187,
457a
Ex-rights.
14,200
48%
'■
50
3,100
45%
187a
167a
y
52
49
45%
Ex-dividend.
357a
35%
137
81
111%
70%
9%
9%
16
4%
30%
*79
...
71
46
4%
44%
80
80
110
45
4%
*135
51%
45
30'A
30%
79
1,100
24%
26%
51%
79%
petition has been filed for company's reorganization,
wd When distributed,
30%
200
12%
44%
110%
327s
15
30"%
81 %
73
84
25%
27
51*
110%
327a
17
137
25'A
112
3274
Spring ft Wlre.No par
Youngstown Sheet ft Tube—No par
Youngstown Steel Door
No par
27%
11
111%
18 s/8
7,100
12%
45%
*4872
11%
30'A
78
10%
"
135
52%
74
11%
30%
13
78 %
11%
73
79
11%
44%
19
11%
31
250
12%
78%
11%
13%
11
135
52%
4874
3,600
12%
78%
52%
36
25%
12%
45%
187e
25'/a
2,500
52%
48 3/4
1,100
25%
23%
45
357a
28%
23%
45%
1
37%
23%
52%
50
37
83%
28%
23%
135y2
2B
4,700
36%
84
29%
22%
45%
common
500
1,100
__
22%
25%
52%
10%
5,700
18,000
23
25%
10
10
3,800
1,700
11,200
*30'A
73%
81'A
3,100
11%
31
79
11%
30%
40
4,300
30,700
*30%
29%
10
30%
40
*125%
90
4,100
12
73
*111% 111%
71%
7la/4
40
—
400
31%
25%
x78
11
*135
63 %
3,500
83
*29
25%
11%
100
Young (L A)
les.
40
__
*96
40%
26%
46%
100%
12%
7
—
40%
26%
46%
100%
27
Co
Corp.
36%
15%
15
45%
63%
12%
Jan
sa
*108%
*99%
14%
24'A
26%
34
or
80 %
108%
14%
13
16
r
80%
108%
24
23
Bronz^CtfHp Name JLriCes%n? sales on this day* Truckreceivership,
wf™? changed from
tIn
oo.
e
Federal Motor
Co.
Cash
80%
109
12%
convertible preferred
Products
101%
23%
26%
27 y4 Oct
Zonite
*99%
12%
39% Oct
l
36%
101%
14%
80 %
23%
8
6% Feb
290
103
27%
2
19/a Jan
109%
*102
12%
ft Towne Mfg Co
York
*109
103
23%
27%
13572
pfd 4%% conv series—100
Wrlgley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
:
B
14
7,600
'109
*102
36%
103
10
Prior
19
70% Dec
(F W)
36%
109
*■
*102
1
10
do
Worthington Corp common—No par
Prior preferred 4%% series—100
5
Nov
common
6% preferred
Woodward Iron Co
32% Nov 19
118
40
20
ft Lovett Grocery
Woolworth
41
25%
Wisconsin Elec power CO com
26
64
48
25
15% July
128% Jan IB
Inc
109,
740
-109%,'
36%
* ;
x40%
40%
26%
26%
46%
46%
101
101
25%
$4.25 preferred.
Wilson-Jones Co
128
41%
26%
46%
101%
1
Co
Wilson ft
Winn
64
96
37%
83'A
29%
20
(The S S)
Willys-Overland Motors common—l
$4.50 conv pfd series A
No par
12% Jan 25
14%
80%
*108%
29
No par
preference—No par
Mfg
preference
Co
14%
81%
109
*123%
36%
83%
*29
2
Prior
43
63%
100
White Sewing Machine common
Apr 28
*99%
B
prior
conv
14%
*80
*108%
26%
46%
*101
17
17% Jan
103
12.50
Instrument
12% Jan 22
68% Nov 14
36%
108%
*102
96%
87% Oct
0
36%
xl08%
104%
40%
26%
46%
100%
13% Dec
87% Feb
36%
109%
39%
26%
46%
*100
4
71% Dec 28
36%
109%
96 %
Wilcox Oil CO
22
5.400
96%
27% Aug 29
8% Oct
28%
39%
40%
26%- 26%
46%
46%
100 V4 100'A
I
8% Mar
27%
96-
17% Jan
65% Feb 27
27%
96
Apr 30
9
6,900
27%
96'A
21
4
28%
27%
96%
26
2
29%
27%
96
15% Jan
Feb
29%
27%
56
26%
47
63%
14% Jan
Jan
29
27%
54%
32
15% Jan
30
27%
25%
47
4
75
30%
54%
25%
46%
63%
9
12
29%
27%
54%
25
45
63%
10% Aug
2
3,300
82
28%
55%
25'A
29% Jan
21
27%
82
10%,
55%
24%
44
63%
Wheeling Steel Corp com
6
17
28
1,300
27%
81%
56%
25%
46
63%
23% Mar 19
Jun
10%
27%
81 "A
28%
56
24%
43
63%
36% July 31
7% July
10%
27%
82
10
Wheeling & Lake Erie Ry
Oct
12
10%
28
81%
56%
24 %
43%
12%
preferred series B
Electric
Weston
Mar 20
28% Oct
65% Dec
10%
27%
53
24%
30
Oct
10%
28%
82%
11%
28% Nov 20
12
10%
28
41
Westinghouse Air Brake.
3
400
81%
29%
10
Westinghouse Electric com
15
2,100
27%
100
27% Nov 21
Nov
12%
1,800
21%
12%
11
No par
com
Preferred series A
Western Union Telegraph
46% Dec
101
21%
11%
preferred—_ 100
RR
21%
12%
8,600
16%
10
Supply Co
Pacific
Western
7
11
21%
12%
1,700
26%
11%
Western Maryland Ry common__100
Oct
21%
12%
30%
21%
12%
16"%
26*%
11%
Western Auto
98
16%
16,800
11%
19
45% Fob
16%
1,000
34%
11%
19
64% Dec
22
12%
16%
26%
34
30%
26%
16%
30%
26
<
11%
15
2nd
30%
17
34%
11%
Dec
noncum
30%
26'A
26%
26%
33
*30%
26%
11%
26% Dec
4%
30%
25%
26%
32%
30%
26%
1
Inc
56% Dec
*
33%,
30
9,100
82'A
102
Lines
27%
1,000
32,500
27%
*101
Air
27%
32%
t
1,400
82
*103
7
47
10%
30%
26%
100
Western
preferred series B
0
Oct
com—2.50
15% Jan
22
34% Oct
18
25
15%
preferred series O
100
West Virginia Coal ft Coke
5
West Va Pulp & Paper com—No par
4%% preferred
100
109% July IB
46% Apr 30
46% Oct
28
15%
/4.10%
15
34
84% Jun
7
8
127
29% Jan
Feb
17
Jun
8
33% Jun
4.20%
12
19
8
18
72
106% Jan
Jan
126
Feb
25% July
7
Power
102
Oct
2
15%
No par
Electric Co
Penn
9
Mar
6
Penn
West
Jan
37
93% Dec
West
98
89
24% July
34% Jan
3
&
2
54% Oct
0
14%
8
37% Dec
96% Jan
47% Feb
13
14%
No par
3
(The)
110% Sep
103% Apr
5,500
13%
Co
Snowdrift
&
102%
8%
19
13%
convertible preferred—No par
Indies Sugar Corp
1
Kentucky Coal Co
4
$4
21% May
28
Oct
B
7
May
102%
18%
*101%
13%
Wayne
19
32% Jan
84
8%
18%
14%
Tobacco Inc
Wesson
3
30
8%
18%
5
11% Jan
Oct
8%
19%
104
13%
Knitting Mills
Wayne Pump Co
9% May
8'A
*19%
*102%
1
3
17
8%
19%
102%
14%
ft Pipe
Corp
Motor
8%
19%
102%
2,500
14
Inc
Wat Pow Co
44%
x8%
500
1,000
12%
27%
44%
5
Washington Gas Light CO—No par
3
45%
8%
19%
19%
*102% 103%
66
104
14%
Pictures
Bros
14% July 31
94% Jan 24
9
100
24% Dec
84 % July
28
1
preferred
May 1
19% Feb 19
46% May 24
32% Jun
W
common
11% Nov
26
Mar 14
Co
Waukesha
80% Feb 28
30
Baking
Wash
15
41% Oct 17
20% July 25
ft
24
11% Oct 19
89% Feb
Ward
Q
Co
21
36% Jan 29
31
Dec
(Hiram)
18% Jan
2
7% Jan
Walker
Walworth
31% Sep
27% Sep
29% July 18
82
Co
13
15
19%
29
Walgreen
13
25
Jun
preferred
Waldorf System
56% Oct
16% Jun
Jun
17
12% Oct
15% Sep 26
28
Apr
4 %%
27
11% Mar 28
26
58
RR
Wabash
from
1674
2,100*
82
8,100
4 3%
Cleveland
4,900
Graphite
Volume
5179... The
Number
176
Commercial
and
Financial
Chronicle
(2457)
Bond Record
New York Stock
«»
FRIDAY
The italic
letters In the
decimal
after
point
represent
one
or
the month when
case
of
32d
more
Year
GOVERNMENT BONDS
1951
Lowest
NEW
Range Since Jan. 1
Highest
Lowest
YORK
Monday
AND
Tuesday
Dec. 15
Low
High
bonds
HIGH
Dec. 10
STOCK
EXCHANGE
Highest
the
mature.
'
•
'
■
point.
a
LOW
Range for Previous
Exchange
YEARLY
■
"Interest Period" Indicate In each
column headed
Figures
WEEKLY
-
Low
SALE
PRICES
Wednesday
Thursday
Dec. 17
High
Low
Friday
Dec. 18
High
-
Low
Sales for
Dec. 19
Low
High
the Week
High
Bonds($)
Treasury
98.20
July 16
100.4
Apr
96.14 Oct
96.9
Oct
14
102.28
*102.24
*102.20
102.24
*102.20
102.24
*104.2
104.6
*104.2 ' 104.6
*104.2
104.6
*104.2
2%s
2%s
104.6
1958-1963
*105.24
105.28
*105.22
105.26
*105.20
105.24
*105.20
105.24
*105.20
105.24
1960-1965
*107.14
107.18
*107.12
107.16
*107.12- 107.16
*107.12
107.16
*107.8
107.12
2'/as
__
1956-1958
*100.14
100.17
*100.11
100.14
*100.7
*100.7
100.10
*100.9
Treasury
9
*102.24
104.10
Treasury
May 10
102.30
*104.6
2'As
1962-1967
100.12
__
*98.15
98.19
*98.13
98.17
*98.4
98.8
*98.6
98.10
*98.12
Treasury
109.9
*102.26
1956-1959
Treasury
9
May
1955-1960
2%s
Treasury
109.8
27As
Treasury
2'As
__
1963-1968
*97.26
97.30
*97.22
97.26
*97.10
97.14
*97.11
97.15
*97.16
.—June
1964-1969
97.20
*97.10
97.14
*97.3
97.7
*96.25
96.29
*96.25
96.29
*96.30
97.2
Dec
1964-1969
*97.8
*97
97.4
*96.23
96.27
*96.23
96.27
*96.28
97
1965-1970
*96.26
96.30
*96.18
96.22
*96.10
96.14
*96.8
96.12
s*96.14
1966-1971
*96.14
96.23
*96.10
96.14
*96.1
96.5
*96
96.4
*96.4
96.8
June
1967-1972
*96.14
96.18
*96.6
96.10
*95.30
96.2
*95.28
96
*96
96.4
96.14 Oct
96.19 Jan
14
96.20 Mar 18
14
9
Treasury
2 Vis
2'As
96.25 Dec
Treasury 2 Vis
18
16
Treasury
9
96.21 Dec
9
Treasury
9
96.20 Nov
18
10
96.22 Dec
10
96.12 Nov
13
100.21 Jan
Dec~31
96.1
Apr
96.15 Dec
96.22 Dec
98.7
9
96.21 Dec
97.17 Apr
14
96.20 Nov
19
Treasury 2Vis
Treasury 2Vis
18
Treasury
__
100.4
Nov
100.4
18
Nov
2 Vis
Treasury 2 Vis
' 97.12
102.28
100.11
98,16
96.18
Sept
1967-1972
*96.14
96.18
*96.9
96.13
*96.1
96.5
*96.2
96.6
*96.2
Dec
1967-1972
*96.14
96.18
*96.6
96.10
*95 30
96.2
*95.28
96
*96
96.4
96.4
102.18 Jan
July 16
103.2
97.19
100
Oct
100.19 Mar
4
99.18
1
29
Oct~27
Oct~27
97.19
Oct~15
Jan
18
93.4
Oct
20
96.28 Aug
92.12 Oct
22
96.4
10
98.10 Nov
101.4
*99.30
100.2
*99.31
100.2
*100
100.3
1958
100.3
*100.1
100.3
*99.31
100.2
*99.31
100.2
*100
100.2
1952-1955
*99.30
100
2Vis
1954-1956
2 Vis
7
100.3
27
101.28 Jan
96.20 Nov
8
99.9
96.24 Dec
4
15
97.24 Nov
Aug 20
27
'95
Dec
98.10 Nov
100.15 Dec
17
*99.30
101.4
-
100
*100
101.4
*98.31
99.2
*98.27
98.31
*98.28
98.31
*98.31
97.30
*97.23
97.27
*97.18
97.22
*97.21
97.25
*97.28
Dec
1959-1962
*97.26
97.30
*97.23
97.27
*97.18
97.22
*97.21
97.25
♦97.28
1953-1954
*99.20
99.22
*99.19
99.21
•*99.18
99.20
*99.18
99.20
*99.18
99.20
99.14
*99.12
99.14
1
1953-1954
1953-1955
*99.14
1953-1955
;
Bank
2
25-year 3s
3%s
19-year 3'As
*99.13
99.15
*99.30
100.10
*99.30
99.14
*99.10
99.15
*100.6
100
*99.12
99.15
*99.11
100.10
100
*99.12
*99.30
99.16
*99.9
99.13
*100.6
100.10
98
98
*99.9
100.10
*100.6
99.2
*100.6
100
*99.30
100
99.13
100.10
*99.30
100
for
Development
July 15 1972
___
30-year 3Vis
99.16
*99.11
*100.6
Sept 1953
27
1
*101
99.2
Dec
Apr
Dec
100
101.4
*98.31
25-year 3s
101
*101
*97.26
Dec
7
23-year
*99.30
100
101.4
1959-1962
June
97.24 Feb
7
*99.30
♦101.1
1956-1959
Reconstruction &
Dec
100.1
101.6
June
International
95.7
"99.31
*101.2
June
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
Janli
100.3
*101.1
Treasury 2 Vis
Treasury 2Vis
Mar 18
100.3
100.3
*100.1
Treasury
2g
102.18 Jan
*100.1
Treasury
July 16
1957-1959
Treasury 2%s
Treasury 2 Vis
103.2
2%s
94.16
94.16
94.18
*94
94.18
21,000
-i—Mar
1
1976
<93.16
93.16
*93
93.24
*93
93.24
*93
93.24
*93
93.24
2,000
—-Oct
1
1981
*95
95.24
*95
95.24
*95
95.24
*95
95.24
*95
95.24
___May
15
1975
*98
98.24
*98
98.24
*98
98.24
*98
98.24
*98
98.24
—Oct
15
1971
.♦100
100.24
"100
*100
100.24
*100
100.24
__
__
.
94.16
94.18
94.16
94.24
94.18
100.24
100.15
100.15
2s serials of'50 due Feb
15
1953
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
2s serials of '50 due Feb
15
1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
♦99.16
100.16
*99.16
100.16
2s serials of '50 due Feb
15
1955
*98.16
100
*98.16
100
*98.16
100
*98.16
100
*98.16
100
2s serials of '50 due Feb
15
1956
♦97
98.16
*97
98.16
♦97
98.16
*97
98.16
*97
2s serials of '50 due Feb
15
1957
*96
97.16
*96
97.16
*96
97.16
*96
97.16
*96
2s serials of
'50 due Feb
15
1958
*95
97
*95
97
*95
97
*95
97
*95
2s serials of '50 due Feb
-
15
1959
*94
96
*94
96
*94
96
*94
96
*94
95
*93
95
*93
95
*93
95
*93
95
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
__
2s serials of '50 due Feb
15
15
1961
2s serials of '50 due Feb
15
1962
.
Bid and
asked
price.
No
sales
transacted
this day.
a
Odd lot transactions,
r
Registered
RANGE
Friday
BONDS
*
*93
i
'
-
*91.16
*90.16
Last
Period
Sale Price
or
FOR
WEEK
ENDED
DECEMBER
Bonds
Low
Range Since
Sold
High
Jan. 1
No.
Low
1%
Unification
Corporate
/
High
Brazil
Last
Period
New York Stock Exchange
■
Sale Price
1980
Jane-Doe
100% 10033
175
100%
76
*79
*76'A
_
_
—_
3%s series No. 20_
—
3%s series No. 27
-
-
-
lAAntioquia
(Dept) collateral 7s A 1945
Jan-July
§ AExternal sinking fund 7s ser B 1945—Jan-July
f AExternal sinking fund 7s ser C 1945— Jan-July
I AExternal sinking fund 7s ser D 1945—Jan-July
s
f $ bonds
Antwerp (City)
Australia
1978
external 5s 1958
(Commonwealth)
—
64 »A
64'A
61
101% 101%
101%
A
108
164
100%
95%
40
92%
96 Vi
94%
39
94%
94%
92
95 y*
89 Vi
89'A
89%
32
85'A
90%
20-year 3'As 1966
—June-Dec
89'A
89
89%
36
84%
90
Feb-Aug
Jan-July
June-Dec
88%
88%
88%
34
83
88%
3%s
15-year
1962
Belgium (Kingdom of)
External
fABrazil
6s 1955
sinking fund 7s 1955
(U S of)
Stamped
AExternal
to
s
Stamped
3.5%)
to
s
f
reduced
A7s
to
to
reduced
to
Plan
to
A
3.5%)
110% 111
—
«
—
Plan
to
CO er>
1957
—
—
56'A
55%
64%
86
5
—
—
1978
3%s series No. 1
Aprll-Ocf
June-Dec
56%
56%
*89
—
June-Dec
58
56%
64'A
91
23
—
3%s series No. 2
61 %
1
59
70
57%
57%
57%
7
56%
65%
79
June-Dec
3Vis series No. 3
79
79
4
75'A
96
—
—-
——
_
A 6s
A6s
assented
Extl sink
fund $
1963
1963
bonds 2'As-3s
94%
96
96'A
16
96
96'A
30
*52
April-Oct
.May-Nov
.May-Nov
1993— .June-Dec
rnmlm
—
w»;
——
55'A
55'A
1
37%
37'A
1
;
*
37'A
June-Dec
75 Va
3%s series No. 5
June-Dec
3Vis series No. 7
June-Dec
3%s series No. 8
see page
—June-Dec
29.
*76'A
—•»
——
—
76%
76'A
*83
.
*75'A
75
81%
84'A
50
75
82'A
——
76'A
76%
76'A
-
2
83
76'A
-
.
6
..
—
74'A
4
—
jr
.
82%
82 Va
85 yB
75
83
43
54%
5 8'A
36%
40 7A
35'A
58
53%
*37'A
35 V*
42%
32%
41%
34%
35 «A
55
r*ARL MARKS & no. INC,
FOREIGN SECURITIES SPECIALISTS
50 Broad St.,
59 y.
36%
*55
.
FIRM TRADING MARKETS
New York 4, N. Y.
Telephone HAnover 2-0050
43
55
-
37
58%
34
—-
SECURITIES
FOREIGN
43
53
*37'A
*55
58
34%
--
58'A
42%
53%
*37'A
*55
*
42%
53%
36
—.
*55
—
58
36
1
-
47
54%
2
——
977A
97%
78
38
.
37 %
——
47
94%
42
*55
102 %
103%
55
\
*41'A
97%
38%
101%
55'A
-April-Oct
_April-Oct
1962
sinking fund 6s
assented
'
si,
37
_Mar-Sept
sinking fund 6s 1962
'
103
30
55'A
sinking fund 6s Feb 1961— ..Feb-Aug
1961
Feb-Aug
ARy external sinking fund 6s Jan 1961...Jan-July
A0s assented Jan 1961_
..Jan-July
AExternal sinking fund 6s Sept 1961— _Mar-Sept
AExternal
—
*37'A
■
External
AExternal
—'
43
102% 102'A
April-Oct
_May-Noy
1960
A6s assented Feb
t
*40%
84
June-Dec
96
*101'A 103
95
61%
--
June-Dec
3Vis series No. 4
For footnotes
assented
'
__
102%
(interest
1979
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
April-Ocf
External ,4»U&r bonds of 1944 (Plan B>—
_
——
f $ bonds 1978_Jan-July
..Jan-July
91%
5%
.
s
3'As 1961
81
97%
4
91
(interest
Plan A
1958
101% 101%
67%
85'A
__
55%
April-Ocf
A
„
For Financial Institutions
~
81
74%
95
58'A
64
81%
76%
113%
91
—
80
83
76'A
——
78'A
—
108 1
108
9
—
*61
Aprll-Ocf
due
102%
(interest
1979
1927
1952
pursuant
*102% 104
Aprll-Ocf
3.375%)
(Central Ry)
Stamped
"
(Interest
1926 due 1957
of
Stamped pursuant
—
June-Dec
3.375%)
6'As
Plan A
1978
f 6'As of
pursuant
reduced
AExternal
to
pursuant
reduced
—
June-Dec
external 8s 1941
5s
30-yr 3s
102%
95'A
20-year 3'As 1967
10-year 3'As 1957
A6s
47
100
gold
(Dominion of)
81'A
*77
*75'A
'
|A73 assented 1942
67%
38
6
80%
79%
79%
*77
_Mar-Sept
sinking fund 5s 1957
AExternal sinking fund 6s 1960
67
1
16
42
82
74%
.
„
—
"
.Mar-Sept
25-year 2%s 1974
_Mar-Sept
25-year 2%s 1975
A Carls bad (City)
Jan-July
8s 1954
Cauca Val (Dept of) 30-yr 3s sf $ bds 197 8_ J an-July
fAChlle (Republic) external s f 7s 1942— _May-Not>
67%
Feb-Aup
June-Dec
June-Dec
10-year 3Vis 1956
.
(City)
(Dept of)
Canada
67%
61
101 % 101%
Jan-July
5s 1955
67%
61
1
-
63
42
-June-Dec
67 Va
84
—
*63
—
f
65 %'
63
65
65
64'A
—Jan-July
;
99".
63
67'A
*63
'
91 y*
94
*63
„
——
sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_April-Oct
AExternal sec sink fd 7s 3rd ser 1957_April-Ocf
91%
88 %
mmmm
*63
AExternal
30-year 3s
88'A
*63
•
81'A
80'A
80'A
79
—-
*77
-June-Dec
Sinking fund
——
83%
75%
*76
-June-Dec
Caldas
*86
80'A
75
1
*75'A
*76'A
82
80'A
82%
77
_June-Dec
3%s series No. 29
Fereign Gevernment and Municipal
*97'A
74%
76%
——'
80
77
_June-Dec
3%s series No. 28
1-1693
Brisbane
——
80'A
75%
*76 %
_June-Dec
—
80'A
80 »A
'
Teletype
—«.
79
—U
_June-Dec
3%s series No. 25
-is-
*83
„
June-Dec
June-Dec
3%s series No. 26—
74%
76%
'
--
■
*75 'A
_June-Dec
3%s series No. 30
*86
*75'/4
-
80'A
82
76
'
.
78'A
*76
—
■
June-Dec
3%s series No. 21
3%s series No. 24
——
*76
.
81%
81
74%
80'A
*76
.June-Dec
92
80
*75'A
„
June-Dec
_
3%s series No. 23
Agricultural Mortgage Bank (Colombia) —
iAGuaranteed sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948_
.April-Oct
Akershus (Kingdom of Norway) 4s 1968—Afcr-8ep
—<
80
June-Dec
_
3%s series No. 19
NY
88
82
*70
June-Dec
3%s series No. 22
Broadway, New York
High
80
—
76
June-Dec
—
3%s series No. 18
120
83
81%
_June-Dec
3%s series No. 16
REctor 2-2300
Jan. 1
June-Dec
3%s series No. 17
Exchange
Range Since
Low
No.
*84
--
i
Sold
June-Dec
3%s series No. 15
Wertheim & Co.
Bonds
High
*77
13—
3%s series No. 14_
.(
& Asked
_June-Dec
3%s series No. 12
Members New York Stock
96
June-Dec
3%s series No. 11_
Foreign Securities
Friday's
*77
.June-Dec
3%s sehies No. 10
110 a
or
Bfr
Low
-June-Dec
3%s series No.
T elephone
97.16
97
"
Week's Range
(continued)—
3%s series No. H
Issue—
Stock
Interest
BONDS
'
Now York CHty
Transit
98.16
19
Friday
Friday's
Bid &, Asked
2,000
bond transactions.
Week's Range
Interest
New York Stock Exchange
■a.
1960
2s serials of '50 due Feb
*
4=
Teletype NY 1-971
25
The Commercial and Financial Chronicle
.
.
Monday, December 22, 1952
.
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
BONDS
Sale Price
New York Stock Exchange
or
Friday's
assented
A6V2S
6%s
Bank
Mortgage
1957
ASinking fund 6%s
A6%s
assented
AGuaranteed
I
A6s
A6s
A Chilean
Consol
A6s
A6s of
1927
1960
7s
I960-.
Jan
55'A
1
53%
36%
36%
2
36%
(State of)—(Cont)—
A7s external loan of 1926 due 1966
May-Nov
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004
June-Dec
7s 1967 stamped pursuant to Plan A
(interest reduced to 2.25%) 2004
June-Dec
A Rome
(City of) 6»/2s 1952
April-Oct
ASao Paulo
(City) 8s 1952
May-Hoy
Stamped pursuant to Plan A (interest)
reduced to 2.375%)
2001
-May-Nou
A6%s extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced to 2%)
2012
May-Nov
43
55
57 3A
*37%
37%
40%
57%
*55
56
*37%
35%
*55
54%
57%
*37'A
36
43
54
58%
34
42%
1951—
*55
*37'A
June-Bee
1961
*3%
*97
April-Ocf
1961
■
5
—
sinking fund dcllar bonds 1970—April-Oet
Mortgage Bank 6'/2s 1947
April-Oet
§ ASinking fund 7s of 1926 due 1946
May-Nou
§ ASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
25-year gold
4'/2s
1953
May-Nov
ACosta Rica
(Republic of) 7s 1951
May -Nov
3%
5%
97
„
99%
98
*97
/an-July
3s ext
43
*60
61
61
*60
60%
60 %
56
78
91%
90
89
90
88'/2
87%
89
37
72%
36%
37%
27
35%
45%
109 %
113'A
(Republic of) 4'/2s external 1977—-June-Dec
(Dept of)
30-year 3s sinking fund $ bonds 1978
112
*111
Czechoslovakia
to
A As
20-year
external
External
gold
6s
1942
Jan-June
gold 4%s 1962
(Republic of I —
4s extl
f
s
d'/zs
1955—.
Feb-Aug
91'A
Elec
part
part
paid
3%
Italian
2%
f
due
to Jan.
3%
Italian
l,
due
|A7s
to
5%
Italy
Jan
1,
A5'/2s
30-year
7s
1952
V
loan
of
f
s
$
'30
1899
Feb-Aug
May-Nov
*73
77%
127
127'A
*10'A
*63
*40%
—
r,#
——
(1942 agrcem't)
1968—Jan-Julp
40%
45%
63
40
43%
75
77%
44%
76
70
77
40
70%
43'A
77%
129
104
88%
131%
124
77
"9
*8%
A 6s
—
(1942
Alabama
"9
assented
9 %
8%
3%s
8%
6s of
agreement)
1913
ASmall
8%
(1942
agree't)
,
reduced to
2.125%) 2008—1
Netherlands (Kingdom
of) 3%s 1957
Nbrway (Kingdom of) 4'/2s
1956—
External sinking fund
4'As
1965
Bank extl
fund
5S
17%
18'%
17%
1
69
74'A
pursuant
to
to
$32%
99%
,75
ANat
loan
extl
99%
99 % 100
*95 '/«
loan
extl
s
f
2nd
36%
53
6s
i960—June-Dec
1961—April-Ocf
1940——April-Ocf
sink fund 7s 1947
36%
1
4
99%
A4'/2s
assented
1963
Porto Alegre
(City of)—
gold
stamped pursuant
reduced
stamped
to
98%
2.375%)
to
1950
95%
93
to
to
2.25%)
2001
Plan
Jan-July
A
2006—Jan-July
April-Ocf
*
102
119%
52
107
109 V2
9
67
Grande do Sul (State of)—
|A8s external loan of 1921
1946
Stamped
pursuant to Plan
reduced to 2.5% )
external
Stamped
A
2
98
100
to
2%)
For footnotes
see
to
Plan A
2012
page 29.
85%
84
97%
85
85
21
34
97
1978—Jnn^-DT
l978___Feb-Aug
84
84
3
84
98
94
89%
98%
75%
75%
94'A
May-Nov
85%
*89%
Jan-July
1958
*7%
Feb-Aug
1961
June-Dec
5
5^
r.
9'A
5
18
113% 114
and
113%
15
8
9%
4%
7
*-77%
118
*100%
102
1967-——May-Not
3%s 1972—Jan-Ju\y
4%s 1975—April-Ocf
1964—
■
102
companies
industrial
3'As
102
13
104% 104%
76
%
*96 %
102%
May-Nov
104V8
2
102%
165
107%
105
FebrAug
1
debentures
*104%
107
76 %
70%
99
96%
99
,100%
103
103%
105
64
102% 102%
.76 Va
104% 105
Co 5s
743A
80
147
94'A
65%
406
60%
91%
93
170
9iy« !v94Vi
93%
94%
88%
89%
113%
93%
88%
92%
93%
104%.
121%
April-Ocf
1995—
;
4
91%
11
»102%
95
95%
40
118% 120%
54
94-
93
76
120% 122%
755
100% 101
,100%
62
101%
101% 102%
••
90%
>*
'
riT4%
"99%
123%
-
98
101,;*
86
*93
*101'A
101'A
80'A
A 80
102% 102%
5
119%
111
69
120%
'
.ioiy8
102% v
116%
:
121»/#i -
55
'
3'
*108 A I14'A
Xf
,
Series
1963
101 %
106,
101% 101 %
105
106
2
1
r
v
100%
10L%*.
100%
100 % 100%
103% 104
.104%
17"
96
3
'
108%
99'/2
11
96%
102!
306
•
901/4
96
i&~*.i'.
.
95%
95%'97
..»
->88
101
100% 101%
|v,-84
97'A
102
*35'A
36%
48%
48:%
16
48%
48 %
49
46%.
50%
7
46'A
46%
50%
7»A
6
5%
7
7%
5'A
5%
7%
7%
1
6 %
5%
5 %
12
5'A
92
90%
92
71%
70 %
71%
95%
96
69
86%
87%
38
1
J
March
due
.-June-Dec
1995—
3%%
due
1
'
1
June-Dec
1995-*.-
2010——
May
81%
83 %
92
59 %
71
383
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A l98Q_i
.—May-JVou
S'western div first mortgage 5%. ser A
' »
(3% % fixed & l'/2% conting int) 1980_Jan-July
■
-
71
7i7s
contingent Interest)— ''
Dec
*'
10 %
7
81
194
Series
7
5%
81%
^71%
81%
fixed and
8%
"5%
9
14
-71
162-
79%
M
A4%s convertible income Feb 1
.
*7%
5'A
176
81
81^%
due Dec
Mar-Sept
1996——Mar-Sept
Ref and general mortgage 6% (2% To
50%
24
*6
*5%
37%
6%
48%
49
35
79%
79%
81%
81
G
81%
* 91%''
87
Toledo-Cincinnati division—
First lien and ref M 4s series D 1985__Jan-July
Aroostook RR—
87
84
84
84
93
93
..
181%%
'
96
-i'75>
-
*37'%
—
-
37%
4%s conv 1976—
Bell Telephone of Pa 5s series C
40
—
-
35%
37%
1968
series I 1970—Jan-July
series J 1976_
:_May-Nov
mortgage 3s series K 1979
—Jan-July
(The) Co 2%s debs 1981_^
Mar-Sept
97%
Industrial
Bethlehem
55
—
89
77%
85'A
Loan
*37
35
60
—
40%
mortgage 2%s
48%
54
31%
37%
Boston &
First
32%
2
*66%
46
.66
—
46
5
June-Bec
54
54
1
June-Dec
36%
36%
1
69
mortgage
5s
series
AC
96%
94
96%
94%
24
4
81
97
*101
100%
95%
32
82
—May-Nou
98
9 5'A
98'A
*99% 100%
Mar-Sepf
1967
series II 1955
4%s series JJ 1961
5s
51
54
Brooklyn
38 Vs
Union Gas 4s debentures
mortgage 27/sS 1976
mortgage 3s 1980
*71 %
April-Oet
36
1st
112%
93%
97%
99
48 %
General
109%
96
98','2
First mortgage 4s series RR 1960
Jan-July
AInc mortgage 4%s series A July 1970—May-Nor
Bristol-Myers Co 3s debentures 1968
Anril-Oct
46
27
96
99%
Maine RR—
mortgage
First mortgage
First
110'/4
-80%
96%
mortgage 2%s
"Borden
110
*943;
-4
Steel Corp—
Consol
57%
'
(interest
110 %
Consol
32%
April-Ocf
I960
April-Ocf
2y2s-debs 1961_May-Nov
Consol
*56%
J&n-July
mtge
Beneficial
*36'%
*47%
April-Ocf
1st
1969__Mar-Sepf
Jan-July
Jan-July
74
82
101
102
^70% ,75
—
72
71%
72
47
i
66%
62
60%
62
32
t
-
76%
95 %
52%
63%
26
98%
101%
103% 103%
100
4
102%
104'A
95 %
10
92%
95%
100
95
*96%
100%
—
-
102%
"'104y2
Series K due March 1 2000-J
..
f
.
«••»..-
B
54%
'
-
86%
97
?
Series
*
'
99%
"
111
102y«
"88%
96
119
,
101%
-
10
101% 101%
*83%
100
10
90%
"■
96%
113'A- 121'/a
11
'
97%
10b Vt
93%-;
,
125
100
—May-Nov
Charlotte Air Line- Ry— *'
9iy«
115%
94%
101
119
96
87%
'106'A
.
104%
93%
100 %
April-Oet
...
92%
72%
-
93 y8
179
-104
95 '/2
118%
105 "
414
112% 115
Apn'Z-Oct
i960—
s
"93
64%
June-Bee
'———June-Dec
3%s
.
78%
92%
1995——.
-
91 A
79:%
Investment ,3*%s debs 11962—___Mar-Sepf
Topeka & Santa Fe—
4s
.
65%
1961
1987
18
June-Dec
1975—
1986—
,■
94%
Feb-Aug
April-Oct
—Jan-July
*
Baltimore L Ohio. RR—
First mortgage ,4s. series A- Ju!y „l975_—April-Oet
First mortgage 5% series B (4% fixed
". and 1% contingent interest) July 1975_April-Oct
-Refunding and general mortgage 5 To <27* •
."A' /.fixed and 2% contingent Interest)—
A
Feb-Aug
(interest
1999
sinking fund gold
pursuant
reduced
85%
May-Nov
,
110
99%
99%
Feb-Aug
2012
Rio
A6s
125
147
*
May-Nov
_May-No»
Atl Coast Line RR 4%s A 1964——„—June-Bee
»
Gen mortgage. 4%s-4s ser A 1980———Mar-Sept
•£*►' Gen mtge 4'Asvser'C 1972..
——-Jan-Julyr
Atlantic Refining.2%s debentures 1966_^__Jaji-July
t
6'/2s
2%)
79%
'
Bangor &
1953—
Stamped pursuant to Plan A
(interest
reduced
'
83%
2
96 '/2
98%
52
Jan-July
(City of) 8s 1946
April-Ocf
Stamped pursuant to Plan A (interest
reduced to 2.375%). 2001
secured
3s
debentures
First, mortgage
I ARlo de Janeiro
AExternal
65
208
Mar-Sept
Feb-Aug
May-Nov
67'%
40
124%
100 %
101
Plan A
pursuant
reduced
8s
Jan-July
to
46'A
...
62
101
15
118
,
April-Oet
April-Ocf
—April-Oet
fund
108%
111
Canada Ltd—*,
jrf
Airlines
Atlanta St
4
104%
IMar-Sept
1968
sinking
(interest
107
series
gold
1958
assented
(Interest
7%s 1966
118
April*Oct
1st series
6s
lAStabilization loan
AExternal
-Mar-Sept
.JMay-Nov
1959——Mar-Sepf
of)
assented
Co
General
«
Plan A
6s
f
(Republic
.
-56%
146 % 146 %
Feb-Aug
Araer 3%<*
debentures
Asociates
,
93'A
99%
-6
100'A 100'A
(interest ~
2008—.*
Mar-Sepf
external 7s
s
ANat
7s
8
123
3s
53
32 Va
99'% ~99%
2.125%)
(Republic of)
*55 %
,-V
-
146'/»
A P W Products
50
100
66
73%
14
104% 105%
18 %
32
36'%
100% 100:%
8
94%
85%
"
1947
reduced
Co of
Stamped 4s July. 1
1970_^7un-Dec
f30-yr) 1953
A5%s extl loan
(30-yr) 1958—^
Olio (City)
sinking fund 4V2s 1955
lAPernambuco (State of) 7s
1961
18'A
loan
Stamped
'26
Southern
Great
Atcuison
100'
12
6'A
~5
*
108% 1097a
1962—April-Oet
debentures. 1969—
—
April-Ocf
;
3%s debentures 1977
:
Feb-Aug
Anglo-Lautaro Nitrate Corp—
l^lst mortgage 4s (reg only) i960—
June-Dec
Anheuser-Busch,-Jnc3%s debs 1977—~April-Oct
Ann Arbor first gold 4s July 1995——___Quar-Jan
52%
-.April-Oet
sink
Oriental Development Co
Ltd—
A4'/2s
14'/.
>17%
--April-Oct
sinking fund external loan
1963—.—Feb-Aug
sinking fund external 19571
A4'As
10
'17%
*34%
6
94 %
109
—Feb-Aug
3%s convertible debentures 1963—_Mar-Sept
3%s conv debs 1964Jan-July
.'
14%
14%
•;
74
12'A
129%
7%
-
10%
-
12%
81
4
105
18'A
14%
•
3%s
lAPoland
14%
—
Mar-Sepf
-May-Nop
Mar-Sept
*8%
*5%
2%s debentures 1971—
i
,
74
8%
123%
1979
Power first mortgage
.
(Interest
extl
8%
;
1963-Jan-JuIp
8'/a
128% 129
94 Va
American Tobacco Co debentures 3s
;;
12
13
-
1937) —
3%s debentures 1973
i
14%
70
_June-Bee
2%s debentures 1982
16%
—Jan-July
...
129
*54
1979
convertible .debentures
2%s
19%
8%
8%
14%
82
61
10%
10'A
94
«
'
(City of) 6%s 1952
April-Oct
Mlnas Geraes
(State)—
ASecured extl
sinking fund 6'/2s
1958—Mar-Sept
Stamped pursuant to Plan A
(interest
reduced to
2.125%)
2008—1—L—Mar-Sept
ASecured ex'l
Binking fund 6V2s
1959—Mar-Sept
Stamped pursuant to. Plan A
Municipal
16%
16%
>14%
77
*100
17
15%
19 v'
I968„jan-Julp
'
of
2%s debentures
15%
.June-Dec
(assented to 1922
10
10
1966——June-Bee
2%s
,
A Milan
17
*16%
*16%
1933
ASmall
A6s new assented
of
debentures. 1970
2%s
*16%
—
—:
lATreasury
bond
2%s debentures 1980—
—
due
1954—
(1942 agree't)
10'A
10
Corp 3%s s f debs 1964—May-Noo
American Si Foreign Power deb 5s 2030—Mar-Sept
4.80s Junior debentures 1987
Jan-June
American Telephone & Telegraph Co—
(assented to
agreement)
new
1952__
'12
of
(dollar
loan
Aluminum
9'A
—
;—
65
American Bosch
1963-Jan-July
!
1
—
82
April-Ocf
Mar-Sepf
railroad
Alabama
47 Va
1945—Quar-Jan
agree't)
82
*63
June-Dec
1961
13
67%
40
43
:
assented
1904
extl
62
.
agreem't)
70
(City of)—
American
(1922
loan
(City) external
assented 1958-
Aluminum
■
82
60
62%
114%
8%
13'%
—
-Quar-Jan
i
*59
March 1 1952 coupon on.
Yokohama
.
*
-
71
80 %
Jan-July
'27
conversion
A4 %s
90%
•
of
readjustment
AWarsaw
.»
.
—
,
Jan-July
4-4'A-4'/2s external, readjustment
3%s external readjustment 1984
Valle Del Cauca
See Cauca Valley (Dept of)
—
of
sterling
66
June-Bee
3%s-4y«-4fts external conversion
f
80
62%
—
June-Dec
1971
f
s
loan
3%-4-4y«s
.%
1910 (assented to 1922
agree- ment)
1945
—Jan-July
ASmall
A4s new assented
(1942 agree't)
1963—Jan-July
ASmall
i.
'
8a
51
71%
57
67
—
79
*63
Albany & Susquehanna RR
Alleghany & Western 1st gtd 4s 1998
April-Ocf
Allis-Chalmers Mfg 2s debentures 1956—A.Mar-Sepf
-
1945
of
APeru
96
70%
43
106% 110%
107
1943-May-Nou
„
new
1922
A6s
9%
79
*73
Jan-Julp
agreement)
ASmall
'
f
-
42%
June-Dec
1978
ALarge
4a
44'A
-42%
42%
1957—Aprd-Oct
1943—_—i-,
due
ALarge
I A4s
8%
96
11
•;
A
ASmall
A4s
7%
*70
May-Nov
May-Nov
1962
1957
External
Jan-July
-June-Dec
_
1965
bonds
ASmah
|A5s assented
A4s
7%
55%
51
84
»
Jan-July
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ .ser 1953
UJigawa Electric Power Co Ltd—
A7s 1st mtge s f 1945
1IA Uruguay (Republic) external 8s 1946
AExternal sinking fund 6s 1960
AExternal sinking fund 6s 1964
i'i
ALarge
A5s
137
50
68
Power Co Ltd—
(40-yr)
extl
A With
150
82%
9%
44
44'A
(Republic of)—
I A5s
84
59
..
April-Ocf
1958—-
(City of)—
A5%s
51
—
75 '/a
(interest
external
External
1951
7s
of
ANew assented
ASmall 1968
Mexico
Tokyo
10 Va
Works
Jan-July
Mar-Sept
„
of)
A4V2S small
,
56
"
1
18
137
*93%
Jan-July
Mexican Irrigation—
|A4y2s assented (1922
«■*
137
8
-Jan-July
Public
(State Mtge Bank) 7s
(Colombia) 6'/2s 1954
3s
:A5'/2s
64'A
53%
8
148% 149%
137
*9
1977
extl
57%
A
1952, thereafter
for
1947
(Kingdom
AMedellin
148%
Feb-Aug
April-Oct
—
Japanese (Imperial Govt)—
A6%s extl loan of *24 1954
Ajugoslavia
11%
1952, thereafter
B
due
AExternal
56
*10'A
May-Nov
1977
series
66
*55
60
39%
68
4
40'A
36%
75%
56%
36
--
(Kingdom)-—
secured
Taiwan Electric
82
High
66%
—
74%
Jan-July
1962
external
B
series
A 5s
Public Utility Institute—
to Jan. 1 1952 thereafter
2%
A
2%
"80
*62
Feb-Aug
Jan-July
1968
Consortium
secured
A4'/2s assented
Power—
1977
Credit
80
f
Helslngfors (City) external 6%s 1960
(Republic)—
s
95%
Jan-July
Italian
External
100%
78
Jan-July
1964
paid
94
11
Jan-July
1st mtge series A 1944
A6'/2s 1st & gen mtge 1950
Greek Government—
A6s
29
82
(interest
8hlnyetsu Electric Power Co Ltd—
A6'/2s 1st mtge s f 1952
ASllesia (Prov of) external 7s 1958
102
95%
01%
91'A
Jan-July
A7s
A 7s
2
Low
—
*37%
Jan-July
Jan-July
1968
Sydney County Council 3'As
dollar
Consolidated
A 8s
53
25
99% 100'A
100'A
bonds Jan 1 1976
3'/2s extl s f dollar bonds Jan 1 1976
3s extl s f dollar bonds Jan 1
1976
AEstonla (Republic of)
7s 1967—_.
Great
loan
dollar
external
A7s
101%
101
April-Oct
4
27%
26
April-Oct
1999
Stamped pursuant to Plan A
reduced to 2%) 2012
47
8erbs Croats & Slovenes
1960
External
El Salvador
39%
(interest reduced to
extended
gADenmark
7
41%
2.5%)
to
Stamped pursuant to Plan A
reduced to 2.25%)
2004
(State)—
Stamped assented
€%)
41%
Jan-July
*37
Stamped pursuant to Plan A (Interest
reduced to 2.5% )
1999
Jan-July
A7s external water loan 1956
Mar-Sepf
Cundinamarca
Jan. I
NO.
of)—
(State
(interest reduced
A 8s
external 1950
89
36%
Range Since
Sold
High
stamped pursuant to Plan A
1936
8s
57
62 3A
13
52%
__
Paulo
San
99%
49
62%
52
*60
Bonds
Grande do Sul
Rio
*55
Range
Friday's
or
Bid & Asked
Low
58
.
Week's
Last
Sale Price
High
55%
i A Colombia
Cuba
,
May-Nov
May-Nov
Mar-Sepf
Mar-Sept
1962
1962
Oct
High
Low
April-Oct
Municipal
1928
No.
April-Oct
1961
6s
(Hukuang Ry) 5s
(Republic of)—
of
Period
June-Dec
1961
assented
A7s
AChinese
Colombia
Interest
New York Stock Exchange
June-Dec
1961
1961
sinking fund 6s
assented
bonds
Jan. 1
June-Dec
—
sinking fund
assented
AGuaranteed
Range Since
Sold
June-Dec
1957
19
DECEMBER
ENDED
Friday
Bonds
Bid & Asked
Low
A Chile
WEEK
FOR
Week's Range
Friday
.
Number 5179... The Commercial and Financial Chronicle
Volume 176
(2459)
2ST
NEW YORK BOND RECORD
'
RANGE
Friday
Interest
BONDS
Last
Period
Exchange
New York Stock
Week's
or
Sale Price
Range
Friday's
,Brown Shoe Co 3%s debs 1971
Jan-July
Buffalo Niagara Elec first mtge 2%s 1975_May-Ne»
Buffalo Rochester & Pittsburgh Ry—
fc
5s
-
High'
•
*
'
-
-
ENDED
-
DECEMBER
19
- "
Friday
BONDS
Low
103 Vs
104%
94%
97%
Period
84
20
85%
77
100% 100'A
1
104% 105
—Jan-July
2
104'4
12
81%
80%
83
;
72%
98
Continental Can 3%s debs 1976
Crane, Co 3%s
85%
102
Cuba
105%
mtge
Cuba
84.
•
*
'
.
i ACertificates
*94%
.
Canadian jN*tio.npl Ry—
Guaranteed gold 4 Vis 1957
96%
*96%
Power 3y«s 1974
May-j\fov
Canada Southern consol gtd 5s A 1962——April-Oct
California Oregon
_I
106% 107
92
of
95
;
? 14
:
97
107
Jan-July
—June-Dec
Feb-Aug
Guaranteed gold 4%s 1955—
Guaranteed gold 4Vis 1956_„—
Canadian Pacific Ry—
«v
107%
107 % 107%
106%
106% 106 %
32
106%
109%
1
105%
107%
3
105%
107%
•-
106 % 106%
,
Jan-July
(perpetual)
consol debenture
4%
103
121
102% 103%
99%
:
106-
Capital Airlines inc—
4s
series
debs
1960
A
Carolina ClinchfLeld & Ohio 4s
Cs>r+hne-p
Adirondack
*
Mar-Sept
Mar-Sept
1965
96
91
*104% 106
1981
June-Dec
April-Oct
Celanese Corp 3s. debentures 1965—
3Vis debentures 1976
April-Oct
Celotex Corp 3%s debentures 1960
Feb-Aug
3%s debentures (1947 issue) i960Feb-Aug
At Central Branch U P 1st gold 4s 1948—June-Dec
Central of Georgia Ry—
r
*
First mortgage 4s series A 1995
Jan-July
AGen mortgage 4Vis series A Jan l 2020
May
A Gen mortgage 4 Vis series B Jan l 2020
May
*
96
97
103%
107%
63
63
63
5
59
98%
99
16
98
100%
99
*99% 100%
-Morris
103%
'
100%
'
101
—
100
100%
_L
*98%
*101'%
103
*-
81
81 %
*78
72%
4
10
72
84
71%
83%
70%
73
33
56
-
Central
New
Central
Pacific Ry
1974
York Power 3s
a:
85
4
73"
4
*99
Feb-Aug
v
.
i
,
V Second consolidated
—Jan-July
1997
mortgage inc conv 5s
April
A2nd
mortgage 4Vis inc ser A Jan 2003
Indiana & Southern Ry
April
Chicago Milwaukee St Paul & Pacific RR—
First mortgage 4s series A 1994
Jan-July
General mortgage 4'As inc ser A Jan 2019—April
4 Vis conv Increased series B Jan 1 2044
April
Chicago & North Western Ry—
s
Second mortgage conv inc 4Vis Jan l l999__April
First mortgage 3s series B 1989_:
Jan-July
Chicago Rock Island & Pacific RR—
1st mtge 27/8s ser A 1980
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-41/4s 1994_Jan-July
Income 2%s-4%s 1994
Jan-July
Chicago Union Station—
;
First mortgage 3%s series F
1963
Jan-July
Jan-July
First mortgage 27/8s series G 1963
Chicago & Western Indiana RR Co—
,
1st coll trust mtge 4%s ser A 1982
Cincinnati Gas & Elec 1st mtge 2%s
First mortgage 2%s 1978
Cincinnati Union Terminal—
*
First
May-Nov
1975_April-Oct
104%
110
'
,
104
6
104% 105%
96%
112%
94
Gen
3s
108%
f debs
17
82%
96-
10
76'A
69
71%
27
61%
67%
4
55%
99%
99%
2
98
100
100
,
___Feb-Aup
--April-Oct
Jan-July
1977.
1966
68%
145
j - :•
5s
1993
100
80'A
93%
77%
*—
63%
76%
73%
79%
79%
81
22
69
100% 101%
27
100
98 %
45
98%
106%
106
95%
*90%
*102%
97%
95%
105%
19
13
94%
95
98
104
„
95
32
97
97%
74
91%
93
1
77%
3
95
101
101
24
100%
3%s
series
:
.
99%
101%
*—
65%
8J
75
16
104% 105%
debentures
Columbus &
C
ser
South
Ohio
Columbus & Toledo
1977
Elec
j
104%
Tire
1053/4
1
100
102 %
25
94%
98%
94
100
102
*102'%
99%
99%
97%
-
100
99%
102y8
102'A
9
—
102%
—
~9
98%
East
April-Oct
97%
97%
95
&
f debentures
1999
—April-Oct
*91%
92%
2001
—April-Oct
*92%
93%
89%
91%
94
f
102% 102%
101%
Consolidated
Corp;—
(now 33A%)
A
1961—Feb-Aug
" "
Food^
refund
1965
mtge 2%s
1982_M«r-Sept
B 1977_April-Oct
ser
*100%
April-Ocf
;
93
v
mtge 3s
ser
F 1981
96
Consolidated Gas
Co of Bait
Consolidated Gas El
•.
1st ref M 2%s
Mobile
'1st
States
debs 1967
For footnotes
see
/an-July
June-Dep
April-Oct
1968,
nitge 2%
;
1975
Continental Baking 3s debentures
:
933/4
94%
97%
10
99
101 Va
'99%
10
98%
99%
16
97%
81
103
95%
2
15
96
100
99
1013/4
93
101% 101%
*93%
—
94%
96%
93
,
—
104% 104 3A
123%
123
123%
5
70
95
103% 1053/a
114%
:
71
74 ya
*72
69%
72
105
104% 104%
3
100%
*85%
853A
84 Va
96I/2
64
947/a
97 ya
108% 109 %
141
95 %
96
*93%
94
*__
103%
prgc 29.
.May-Nov
Mar-sepf
1965—Jan-July
99%
■-'5
95%
43
—
—
102
97%
92%
94
96
103'A 103'A
96
103'A
103 »A
105
5
i
110
94%
*135%
—
__
107
80%
81 %
*96%
58*
99
71%
t
95
97
83 %
84
12*
80
88
83%
83?2
84%'
31
76%
87
101
101
101
101
101 %
101
1959
95
100'A
98
101
33
95
2
99%
102%
95
95%
45
100%
103%
101
5
100'A
101%
98% 101
140
*103%
—May-Nov
1982
3%s
debs
79%
102%
__
101
104%
G
*104% 105%
Jan-July
series
96
99%
99%
51
95%
116% 116%
99%
-Jan-July
Jan-July
1973—
C
series
1976
D
certificates
&
103% 105
96
__Mar-Sepf
8
111%
119
11
108 %
113%
1
95
97%
99%
112
Ohio
Utilities
debentures
90
91'A
6
86
89%
89'A
89 %
1
86
93
86
85%
86
20
80%
88%
76%
76%
12
72%
76%
94
94%
23
2%s
1976—May-Nov
Avril-Oct
-Jan-July
June-Dec
June-Dec
May-No»
1st mtge
1978
1969
1979
1980
2%s
23As
1981
3%s
mprtgage
*73
14
91
95
72
80
14
93%
75
13%
18%
100%
103%
RR—
3s
mortgage
112
90
Feb
B
mtge 2%s 1976—Mar-Sept
first 4%s 1999
Jan-July
Household Finance Corp,2%s 1970
-Jan-July
Houston Lighting & Power. Co— •
3'As (conv after 7-1-53). 1967—;
June-Deo
Hudson. Coal first sink fund 5s ser A I962_j«7te-Dec
Hudson & Manhattan first 5s A 1957Feb-Aug
*102
91 %
91 'A
91 %
2
*100% 102
80%
66
92
93
29
100
80
*97%
77%
99
80%
*__
92
67%
91'/8
102
80%
92
94
100
100
98
98%
105 '/a
Water
Valley
*93
first
*95%
98%
106%
136
93%
119.
963A
6
116
136%
12
103
105 %
61%
62%
64
56%
65
25%
28%
234
25%
34%
93%
98.
Telephone 23As series A
1981--Jan-July
June-Deo
94%
4%s-33As ser A 1979—May-Noo
5%s-9%s series B 1979-May-Noo
Consol mortgage 33As .series C 1974
May-Noo
Cons mtge 3.%s series E 1982—
„Feb-Aug
Refunding 4s 1955—A—
—-—May -Nov
Refunding 5s 1955—
May-Noo
96%
106%
-Feb-Aug
103%
series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Dee
84%
Feb
5s
92%
136%
104% 104%
28 %
income
114
99
62%
—April-Oct
Adjusted
92%
93%
*117% 118%
Ry
1057
A
104
r
;9
163.'.
105
r/a
8
131%
154%
102%
.103%
104%
97%'*97.%
95%
99
98%
95%
100
96'%
92
18
,
101/,
Illinois Bell
First
*97%
117%
117% 118%
103
103
287
116%
97%
09%
•1
"
102%
104%
98%
.
96%
*98%
103
97%
—'
96%
82
'
96
98 J
119
mortgage
3s series B 1978
99
100%
'
<
94%
45
93%
-100% 100%
10
98% 101 %
96'A
50
95
10
98%
'
Consol mortgage
Consol mortgage
96%
98 »A
*94%
98%
98%
98%
97
99 %
—
—
143
94
98
100 Ya
102
99 ya
100
3
101%
104%
106% 106%
12
105%
107%
103% 103'A
68
99
84%
6
82
93
90
90
104
104
.
Debenture
Illinois
<r1
84%,. jd
97 A. 100
104'% 104%
*—
96%
1
87 V*
963/8
95%
1
I
*72
109'A
1
123 Ya
iqo
152 r 153%
Jan-July
April-Oct
i
Consolidated Natural Gas 2%s
3%s debentures 1976—
Consumers Power first
101%
June-Dec
4'/2s
first
Illinois Central. RR—
1976
w
95%
91*'
~H
96
99%
Mpril-Oct
2%s ser U 1981
1st ref mtge s f 2%s ser X 1986
conv
99%
3
94%
Ry Co—
mortgage
Hackensack
103
(Bait)—
ref M
3.%s
103
93%
103%
1961
First and refunding 4s series B 1975—-Jan-July.
General mtge inc 5s series A July 2015
April
First and refunding 33As series D 1969_April-Ocf
General mtge inc 4s series B Jan 2044____April
Collateral trust "3%s 1968
Jan-July
1st
104%
92
City—
Lt & Power
ser T
103
r
38
93
102% 103
104%
June-Dec
General mortgage 4%s 1954___
-
95
95%
94V4
99'%
May-Nov
Mar-Sept
__
100% 100%
Feb-Aug
1st is .ref. M. 3"%s ser G 1981
1st & ref M kis ser H 1982
,
3s convertible debentures 1963—
i—4 0 0
93%
93
*92%
J ; First and refund mtge 3s series E 1979—Jan-July'
...
93%
103
debs
Co first mtge 23As 1965—May-Nov
(B F)
4%s
Hocking
First and refund mtgd 2%s ser C 1972_June-Dec
First and refunding 3s series D
1972____May-JVou
First and refund
103
May-Nov
--Jan-July
Corp
First mortgage
*
Consolidated Edison of New York—
First and refund mtge 2%s ser A
First and
79%
101%
H
3%s
Cigar
Debentures
74
98%
95
—May-Nov
3s
''
fund
79%
95%
1971__Mar-Sepf
Anglo-Lautaro Nitrate
sink
84%
100'A
1972
4%s
mortgage
First
98 Va
s
Pwr
Aprl)
refunding 5s series A 1974__Mar-Sepf
Denver Ry-Go—
%
and
Worth
Fiist
100%
s
River
87%
78
86
1977—
Coast
5s
Gull
101%
98%
66
99'A 100
*99%
2%s
Conn
2015
4%s ser A Jan
Rubber
&
debentures
A Debenture
2%s
Compania Salitrera—See
mtge "inc
General
3s
Feb-Aug
76%
*95
2%S series Q 2010...^Jan-July
General mortgage 2%s series R 1961—Jan-July
AGreen Bay & West debentures ctfs A—
-Feb.
107%
97
95%
June-Dec
79
14
*98
General mortgage
107
96%
mortgage 3s series N 1978.
sinking fund debentures 1999
89%
68%
Co—
Railroad
mortgage 3%s series N 1990—Jan-July
General-mortgage 3'As series O 2000
Jan-July
General mortgage 2%s series P 1982—Jan-July
101
100% 100%
95%
100
_„Mar-Sepf
:
102
*95%
mortgage 3s series L 1977-
debentures
1982__
Gulf
1970—May-Sept
1955—Feb-Aug
First
3s
3%s
General
94
Feb-rAug
April-Oct
;
3Vis
79'%
*99
Feb-App
1976
General Realty & Utilities Corp—
A 4s conv income debentures
1969
Commonwealth Edison Co—
First
mortgage
General
.
first external 4s
Jan -July
Feb-Aug
April-Ocf
iflflO.
A First
75
2
100
100
June-Dec
1975
B
87%
*84%
—May-Nob
1961
;
2%s
Fort
Marrgepf
Gas System Inc—
debentures series A 1975
87%
June-Dec
^May-Nov
First consol mortgage 8%s series E 1964-April-Ocf
First consol mtge 3%s series F 1990___Jan-July
First consol mtge 3%s series G 2000...Jan-July
First consol mortgage 2s series H 1953__Mar-Sept
103 %
debentures
2.35s debentures
General
101% 101%
3s
86%
82%
3
106%
67
3s
June-Dec
1958—
1995——
gold. 4s
mortgage
tFlorida
Columbia
'
79
110
89%
100%.
95
77%
103
101
59
—June-Dec
K
ser
J
1976.
ser
debentures
Great Northern
85%
1966_-
June-Dec
1979
Goodrich
26
debs
2%s
2%s
2%s
87
85%
-"2
conv
3%s
Clremical
Firestone
95
100
86%
4%s
mtge
Ohio Division first mortgage 3'As
94
•
66%
Colorado Fuel &
101 y»
106%
'
97%
94
85%
June-Dec
102%
97%
*90'%
1982...May-Sept
1985
Mar-Sept
May-Noo
99%
16%
*94
gtd 4 Vis ) 961—April-Oct
Iron Corp—■
99%
27
100
1
98
73
1985
3
99% 100'A
105%
96
-
96
first
99%
102'A 102'A
99%
134
98%
86%-
mortgage 2%s
103%
105
*'
100%
66
First
ref
General
106%
74%
First mortgage 3%s 1986—
97
*107% 108%
101%
97 %
96
June-Dec
102
99'A
81
66
Cleveland Short Line
&
mortgage
Erie
103%
Cincinnati Wab & Mich Div
—
8
__
8J
94
79%
Refunding and impt 4'As series E 1977—Jan-July
First mortgage 3s 1982
*—
101
*
1991—Jan-July
*97%
97
101%
130'A
96%
8
-63
St Louis Division first coll trust 4s 1990—May-New
Cleveland Electric Illuminating 3s 1970—Jan-July
94
98%
*105%
t
57
35
302 ■<
62%
76%
.June-Dec
13
106
*103
•
63
77%
.
96
95%
East Tenn Va & Georgia div first 5s 1956 May-No»
Edison El 111 (N Y) first cons gold 5s 1995_Jan-July
68%
67 >A
Chic & St Louis Ry—
gold 4s 1993
June-Dec
32
Elgin Joilet & pastern Ry 3%s 1970
...Mar-Sept
El Paso & Southwestern first 5s 1965—-April-Oct
5s stamped
1965
—April-Oct
59%
67 %
90 %
28 %
102% 103%
_Jan-July
1970—
H
1st
>
82%
95
95%
32%
29
71%
69
82%
__June-Dec
General
•„
series
1st
67 %
94
81
June-Dec
General
April
Duquesne Light Co 2%s 1977
Cleveland Cincinnati
1st 4s
3s
convertible
Dow
100
20
81
106%
32%
32
89
66'%
98%
27%
70
*-„.,
Detroit Tol & Ironton RR 2%s ser B 1976_Mar-Sept
86
89
71%
1969—_Feb-Aug
City Investing Co 4s debentures 1961
series B
Edison
A Second
116%
96
67%
79%
23%
32%
33
Salt Lake—
1st
94
Jan-July
2018
Detroit Terminal & Tunnel-4'/2S 1961
1
100-
89
96
95%
Detroit & Mack', first lien gold 4s 1995——June-Dec
i
107%
97%
71%
5
83%
83%
*116%
20
32%
.
mortgage (3% fixed
contingent interest) 1993
Gen & ref
i
9734
76%
324'
.100
32%
'
111%
95%
interest)
3s subordinate debs 1982
100
97
30%
31%
General and refund 2%s series I
105%
95
-
95%
15
25%
25
1973—May-Nov
—
May
1993^.^
(4'%%
mortgage series A
&
1%
Detroit
{
93%
<
14
96
95%
*94
~5
Income
122%
100 7/a
.95%
2
96
95%
Jan -July
1974
City Ice & Fuel 2%s debentures
<
102%
Denver
100%
1st
series G
s
18
High
-
contingent interest)
%
3'As debentures
Corp 2%s 1959
Cities Service Co 3s
1
103
101
96
17
division
Essex
contingent
>-
mortgage gtd 3%s series E
First mortgage 2%s
C I T Financial
99%
102%
D
.
mortgage due i.993
&
'AIncome
t
,
,
95%
110%
1956—Jan-July
4s
115%
6
104% 104%
*112%/—
Chicago
Chicago
19
i
■
-
First
mortgage 33/4S series B 1985
_May-Nov
& Erie 1st gold 5s 1982
May-Nov
Chicago* Great Western 4s ser A 1988
Jan-July
AGeneral inc mtge 4Vis Jan I 2038
April
Chicago Indianapolis & Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983
April
99% 100
99%
104 '/a
Chicago Burlington & Quincy RR—
;
General 4s 1958
Mar-Sept
First and refunding mortgage 3Vis 1985
Feb-Aug
First and refunding mortgage 27/8s 1970—Feb-Aug
1st & ref mtge 3s 1990
—Feb-rAug '
Chicago & Eastern 111 RR—
AGeneral
*
l996__Feb-Aug
gold 4s 1989
99%
119% 120%
100
104
100%
32 3A
32
*32%
32%
_.June-Dec
;& Rio Grande Western RR^—
First mortgage series A (3% fixed
*
102
100%
100
100
Refund and impt M 3%s series H 1973—June-Dec
R St A div first consol gold 4s 1989
Jan-July
<■
June-Dec
—
.Collateral trust 4-6s May 1 2042——May-Nov
Pennsylvania; Divisions~ •
1st mtge & coll tr 5s ser A 1985
—May-Nov
1st mtge & coll tr 4V2S ser B 1£|85—^.May-Nov
Delaware Power & Light 3s 1973-^
;_Aprll-Ocf
First mortgage and coll trust 3%s, 1977_June-Deo
First mprtgage and coll trust 27/aS 1979^Jan-JuIy
1st mtge & coH trust 2%s I960—,
-Mar-Sept
100 Va
98
100
__
*102% 103%
Jan-July
Mar-Sept
impt M 3Vis series F
57%
«
4Vis 1992
and
46%
403
99%
*100%
Refund and impt M 3Vis series D 1996—May-Nou
Refund
56%'. 5G7/a
Feb-Aug
mortgage 3%s series B 1968
i
Champion Paper & Fibre deb 3s 1965—
Chesapeake ,& Ohio Ry—
/
1970
Denver
;
1974
First
General
56%
.—April-Oct
'
Co—
First and Tefund 3 Vis series A
•
Jan-July
1987—
mortgage 3 Vis
102%
Yprk Lackawanna & Western Div
A Income
Central RR Co of N J—.
General
32%
:
June-Dec
1970
B
First and refund M 5s series 0.
101 '/8
*.
.
A
ser
::
New
63%
98%
*101% 102
2
Delaware Lackawanna & Western RR Co—
Ry—
First mortgage guaranteed 4s
,
ser
Dayton Power & Lt first mtge 2%s 1975—Aprll^Ocf
First mortgage 3s 1978
—Jan-July
"First mortgage 3s series A 1978
—June-Dec
First mortgage 3Vis 1982
Feb-Aug
Dayton Union Ry 3 Vis series B 1965
June-Dec
Defere & Co 2%S debentures 1965:
-April-Oct
3%s debentures 1977
Jan-July
Delaware & Hudson 4s extended 1963
May-Nov
...
,
Jan. 1
Low
J
June-Deo
1970
deposit for 5s 1952
4s
Range Since
No.
96%
102
'
Sold
*101'A 102%
96%
96%
:
"Imp & equip 4s 1970————
-
Bonds
RR-—
1st lien & ref
v
C
.California Electric Power first 3s -1970—June-Dec
*
High
May-Nov
.of Am 1st mtge 3%s 1966 May-Nov
Ry—
(1942 series)
4s
Range
Friday's
103'% 103%
_
,
or
Bid & Asked
April-Oct
f debs .1977
s
Northern
1st
:
■
■
*
Week's
Low
list lien & ret.4s
i
Last
Sale Price
High
*
'
interest
Ned' York Stock Exchange
Jan. 1
No.
r.
-
' Range Since
,
Sold;
5
9595'A
•
• -
iCrucible Steel Co
85%
Jan-july
April-Oct
1982-
mtge "income
gen
■*
104% 104%
May-Nov
Stamped modified 4Vis 1957
1955—
Bush Terminal Buildings 5s gtd 1960
*Bush*TenttinalCo Cons 5s
-
-
Bonds
Bid & Asked
Low
FOR WEEK
'
-
4.%s
Terminal
1966—
Ry
4s
83
*90
—
104 ya
W
28
The Commercial and Financial Chronicle
(2460)
•
•
•
Monday, December 22,1952
NEW YORK BOND RECORD
FOR WEEK
RANGE
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Prioa
«r
1st
Low
3%s debs
Mar-Sept
Mar-Sept
1972
3.20s series I
mortgage
Friday's
1982
i09'/«
—
No.
High
108% 109%
LOW
--
A
April-Oct
Jan-July
—Jan-July
Adjustments 6s series A July 1952
AFirst
5s series B
AFirst
gold 5s series C
International
3.65s
1956_
Minerals
subord
conv
-
1956——
Chemical
&
3%s
s
1st
76
*102%
New
New Jersey Junction RR gtd
New Jersey Power & Light 3s
118%
New
96%
51
83
-
New
106
93
105
AFirst
104%
105
AFirst
2
81%
87
17
99%
102
1
104% 105
85%
85%
49
102
__
A
102
102
3s
Certificates
Jan-July
—
*102% 105
102
—
*80
Clear
&
Jersey Central Power &
1st
1959—June-Dec
4s
Light 27/as
89%
1976—Mar-Sept
89%
24
79%
90%
94%
—
90%
94%
1
91%
95%
90
90%
N
1st
mtge
April-Oct
1990
4s
Kansas City Power & Light 2%s 1976
"90%
__
June-Dec
*95
__
„
100
100%
June-Dec
4%s unguaranteed 1961
—
Kings County Elec Lt & Power 6s
Koppers Co 1st mtge 3s 1964,
„
1997
*111%
49
„
Jan-July
Jan-July
.Jan-July
„—
*96%
__
Jan-July
1961—Jan-July
Stamped 1961
1961
54
__
__
__
—
1013A
101%
99%
*101%
96%
104
—
—
49
2
of
99%
*100
Feb-Aug
100%
*100
98
__
April-Oct
160%
160% 160%
1
100%
100% 100%
4
99
of
160%
Hudson
Central &
River
3%s
mortgage
York
4%s
5s certificates
1959
Mar-Sept
*%
__
1
%
April-Oct
May-Nov
Jan-July
Jan-July
3%s registered
1997.
__
87%
81%
First & ref 5s stamped
•First & ref 5s stamped
5s
First
1954
1974
Term
mortgage
81%
12
76
81%
92
90'/a
92
20
88%
93%
100
1
100
87
93
~i
86
90
__
100
__
*91%
87
__
„
1984
(N Y)
Feb-Aug
Series
4s
A
to
1974.
93%
94
2
81%
96%
91%
92
13
80%
93
74
74%
3
65%
75%
74%
79%
mortgage bonds—
May-Nov
May-Nov
__May-Nov
2003
May
Series E
4%s contingent interest 2003
Series
5s
May
May
contingent interest 2003
__
__
*79
*88%
89%
■,
84
__
■
66%
66%
„
83%
•
First mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
ALombard
general
Electric
series
4s
7s
series
21
58
67
72%
73
12
61%
73%
78%
78%
1
67 3A
78%
94%
94%
10
85%
97
(P)
Co
3s debentures
3s
1962—
&
debentures
&
mtge 3%s
refund
First
refund
1963
April-Oct
G
ser
mtge 3%s
1st
mtge
3%s
102
71
74
*104% 104%
99
1982
1
97
104%
101%
99%
93
1
86%
83
24
77%
Y
100
*90
7
92%
102% 103'A
II
Feb-Aug
*941/,
*100
95
86
10
102%
95
101%
95
River &
Port
Power
Macy
(R H)
&
Co
2%s
debentures
1972
May-Nov
Central RR 4%s series A 1960
June-Dec
First mortgage & Con 4s series B
1954—June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-Nop
Manila RR (Southern
Lines) 4s 1959-
May Dept Stores
2%s
debentures
1972
2%s 1980
debentures
~~
*96
*
mortgage
+
3%s
1969
debentures
1940
April-Oct
1967
2%s
f debs
s
Missouri Kansas & Texas
Missouri-Kansas-Texas
Prior
lien
series
5s
lien
ACum
4%s
series
4s
1990
May
1978
ser
A
Jan
1967
April-Oct
refunding 5s series
A 1965—.Feb-Aug
1975
Mar-Sept
refunaing 5s series F 1977—Mar-Sept
AFirst and
refunding 5s series G 1978—May-Nov
§AConvertible gold 5%s series A
1949—May-Nov
and
AFirst
and
refund
AFirst
and
refunding 5s series
Mohawk &
Malone
gold
first
5s
Morrell
Morris
(John)
& Co 3s
& Essex
ser
B
Construction
3/es debentures
Dairy
Steel
lien
Prior
Corp
Mar-Sept
1966
debs
Feb-Aug
May-Nov
1958—
3%s
1974
Co—
1982
3s debentures 1974—
For footnotes
see
4s
registered
lien
General
3s
*59%
61%
65
62%
58%
63%
56%
61
95
30
97%
/
97%
95
95
86
95
2
85
86
25
10
99
91'A
'
I
.
.
100
,
98
103%
93%
':
93%
92
r;
-
c-
88%
-100%
*__
*95
——
96
16
176
62
62%
203
53'A
101% 101%
5
100%
—
95
80'A
*100
—.
70%
62%
101%
7%
7%
2%
71
•
-
76%
,77%
82%
65%
72%
7%
104
7
10%
2%
36
2%
95'A
28
93%
97
65%
—
2%
64%
102
95
103%
65%
4
61%
67
103% 103%
75%
44
4%
6
103
22
76
72
76
44
105%
43
44
12
37
25%
28'A
46
21
28%
8%
8%
5
73
81%
94%
22
93
96%
«...
—
—
—
■
—
94
101% 101%
2
*983A 100'A
—
r97
100%
98
—
r97
2
„
93%
95%
__
120%
120% 120%
*108'/a
*103'A
~
Quar-Jan
—Quar-Feb
Quar-Feb
1997
3s
registered
2047
1
Jan
2047
106
__
25
'•I
—
103%
101%
95%
97%'
118
107%
— —
122%
111%
Jan-July
4%s
Mar-Sept
trust
Collateral
States
Northern
1975
106
102%
103
101%
—
*__
110%
106 %
first mortgage 2%s 1974
Feb-Aug
23As 1975
April-Oct
3s 1978
Jan-July
First mortgage 2 %s 1979
—Feb-Aug
1st mortgage 3%s 1982
June-Dec
mortgage
mortgage
first mortgage 2%s 1977—April-Oct
1979
Mar-Sept
(Wisconsin)
First
mortgage 3s
Northwestern
97
74%
74%
75%
50
71
71%
21
64%
73
6
94%
100
99% 100
104% 104%
--
69%
8
102
76
—
106
104% 105
15
101%
106
104% 105
104%
21
102%
105%
*—
(Minnesota)
First
102%
12
Co—
Power
First
106%
71%
Refunding & improve 4%s ser A 2047
Jan-July
Refunding & improve 5s series C 2047—Jan-July
97%
Ohio
95
95
II
*93'A
*102%
92'A
—
95%
94
95
3
95
II
—
__
92'A
93
101%
—
2
*100
—
93%
95%
96%
95%
102%
92
94
—
—
~
Telephone—
Bell
debentures
.June-Dec
1984
Edison first mortgage
First
Mar-Sept
April-Oct
May-Nov
3s 1974
2%s 1975
1st mortgage 2%s 1980
mortgage
Gas & Electric 2%s 1975
Oklahoma
*93%
—
94%
93%
~
95%
Feb-Aug
100% 100%
95
95
94%
101
93
95
WW
——
96
913A
——
96 Va
95%
19
96
*93%
__
98%
7
95%
*94%
WW
■
First
mortgage
First
3%s
mtge
1979
1980
3s
*99
June-Dec
May-Nov
Mar-Sept
mortgage 2%s
1st
1982
Oregon-Wushington RR 3s series A I960—April-Oct
65%
mu
101%
96%
105
.
*102%
100%
.
—
ww
.
96
WW
__
WW
100% 101%
WW
100%
80
96
__
102%
102
First & refunding
987/a
98%
First
First &
refunding
95
First &
refunding 2%s series Q
65%
12
58
67
041/,
102%
30
104%,
83
95%
39
94%
103%
5
81%
98%
96
6
79%
97
77
87%
82
124
li23/a
46
99%
117%
108% 115%
110% 112%
523
89%
115'A
214
99%
112% 112%
3
100%
118%
1,274
60%
91%
100 %
118%
100
117%
91%
64%
—
—
60
101%
_
7
59%
61
117
67
98
60
67
101 % 102
26
1
89%
20
100% 101%
30
100 %
99 %
~~
100'/« 100Vo
8934
100%
64%
__
*99%
April-Oct
May-Nov
refunding
&
refunding
First & refunding
June-Dec
series R 1982
series S 1983
First & refunding 3%s
First and refunding 3s
1980
June-Dec
2%s series T 1976
1st & ref mtge 3%s ser U 1985
Pacific Tel & Tel 2%s debentures
100%
56
60
97
102
95%
101
88%
100
91
101%
*103%
2%s
debentures
debentures
3 %s
Pacific
debentures
Paducah
Illinois
&
99'A 100%
35
97%
98%
98%
50
97
100%
100'/a
98%
98%
15
97%
100%
94
94
1
91%
—
_
*953A
—
_
April-Oct
101
101
5
99
■
99
1
96%
25
102%
*95%
103%
100
97
103% 104'A
95
92
92 %
11
93%
94%
9
93%
98%
99
3
98
103
5
100
103
1964__June-Dec
1
s
f
—
June-Deo
—
—
*101%
99%
10
98%
—
104%
WW
WW
99%
—
—
—
78%
84%
3
100'A 100'A
1
100
16
97
84%
A3%s convertible inc debs Sept. 1 I960—April-Oct
Pennsylvania Glass Sand 3Vis 1960
99%
91
*105% 106%
— _-
95%
98
102%
99%
98
104%
94%
96%
101%
103
101
106%
100
—
90
100%
Pennsylvania Power & Light Co—
First
mortgage
3s
April-Oct
1975
98%
98'A
98%
100
Pennsylvania RR—
Consolidated
General
sinking fund
4Vis series
General 5s series B
A
1083A
1043A
1083A
108% 110
June-Deo
General
4'As series
General
mortgage
General
mortgage 3'As series F 1985
D
Feb-Auy
June-Deo
4%s 1960
1965
1968
108% 109
1981
4%s series E 1984
104% 105 %
37
106%
110
124
97%
105%
54
IOIV2
110%
97%
98%
75
89%
Jan-July
98'A
973A
97%
98%
35
88'A
98 %
Jan-July
81%
81%
82
74
83
LApril-Oct
&
ref
mtge
3%s
ser
H
1981
Peoria & Eastern first 4s external 1960
*9!%
97
97
09
II
102%
*98
inii/
■>
32
qri/
95%
98%
102%
99%
102%
101
99
103%
98
7
*9914
102% 102%
91%
99%
~7
101
ini%
__
90
98
97%
98%
AIncome
4s
April
1990
Pere
Marquette Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
5s
series B
1974
General gold 4Vis series
Philadelphia Electric Co—
First
C
1977
104% 104%
June-Deo
April-Oct
April
Mar-Sept
5
~~
~
I08%
98
„
102
102
mo
102
'"OH IN*
98
*99
99
100%
1
23
4
100
102
97 %
June-Deo
First
&
refunding
May-Nop
May-Nop
97%
&
June-Dec
95
111%
97%
100%
First &
98%
100%
1st
108
&
refunding 2%s 1978
ref
M 3'As
1982
Feb-Aug
Jan-July
12
76
56%
11
41%
96%
97%
40
95%
105
refunding 23As 1971
23As 1967
103%
87
'107% 110%
Feb-Aug
Jan-July
&
refunding 23As 1974
First & refunding 23As 1981
10
86%
56
863A
First
May-Nov
94%
WW
101%
98%
Peoples Gas Light & Coke Co—
June-Dec
—
96%
June-Dec
gold 4%s 1955—Jan-July
Airlines—
Pennsylvania-Central
102%
99'A
Mar-Not;
3 Vis debentures
1st
98%
Mar-Sept
Mar-Sept
1981
Western Oil
98%
6
100%
'
April-Oct
1978
103%
~9
101 % 102 %
w—
April-Oct
1985
1986
3%s debentures 1987
3'As
103
—
100%
101 %
June-Dec
June-Dec
June-Dec
3%s debentures 1933
112
84%
refunding
First &
114%
112
90
&
77
112
—
First
1966
June-Dec
3s series J 1970June-Dec
3s series K 1971—_—June-Dec
3s series L 1974
June-Dec
3s series M 1979
June-Dec
3s series N 1977
June-Dec
2%s series P 1981
June-Deo
103
94%
81
Co—
71%
96
81%
Electric
refunding 3%s series I
100%
94"%
94%
&
&
2
93
2
102
Gas
First
88
77
103
94
B
Pacific
1st
June-Dec
Mar-Sept
page 29
99%
N
1982
S'detoSres'lOB * £er'eS B 1961
aeDencures
*92
June-Dec
Supply 2%s debentures 1967
Naugatuck RR first gold 4s 1954
Jb
'
Feb-Aug
1970
National
New England Tel & Tel
77
*99i/b 100
May-Nov
—June-Dec
3%s debs
1st
63%
56
70%
Quar-Jan
1997
4s
First & refunding
13
April-Oct-
Products
€2%
62%
58%
11
Pacific Ry—
Northern
93%
208
debentures 1970
3%s debentures 1976—
National
65
61%
82%
Jan-July
§ A Second gold 4%s 1937
Feb-Aug
§ AGeneral gold 5s 1940
Feb-Aug
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980
April-Oct
Norfolk & Western Ry first gold 4s 1996—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
General & refunding 4%s ser A 1974
Mar-Sept
101'/a
110% ll23/8
3s
Natl Distillers
75%
73
63%
*59%
1937
92%
110% 112%
25/8s 1986
2%
69
•72
70
Jan-July
refunding 5s
§ A First
100'/a
„
112%
1978
Products
78
June-Dec
7
l02'/« 102%
112%
Nashville Chattanooga & St LouisFirst mortgage 3s series B 1986
National
103
1980—ApriZ-Oct
debentures
Tel
10
1981—_Feb-Aug
3 %s 2000
June-Dec
mortgage 5s series A 1955—May-Nov
mtge 4%s series B 1955
May-Nop
Construction
8 lu*/8
100
88
I
first gtd
Mountain States Tel &
96%
5
H
gtd 4s 1991
Monongahela Ry 3%s series
104%
~
—Jan-July
Jan-July
Jan-July
AGeneral 4s
AFirst
~
"
May
tMissouri Pacific RR Co—
AFirst and
*93
951/
*104% 1043%
_
June-Dec
1962—
D
adjustment, 5s
104%
—
"
June-Dec
40-year 4s series B 1962-—
Prior
104%
/4
95%
__
RR—
A
101
—
1971
1991
1966
first
*miiA
April-Oct
St Paul & Saulte St Marie—
First mortgage 4%s inc series A Jan
A General
mortgage 4s inc ser A Jan
Corp 3%s
99%
—
"
Mar-Sept
Jan-July
1967
Minn
Mission
52
96%
99%
__
71
~"T
P
Mining & Mfg.
44
inn
April-Oct
§AMidland of N J first ext 5s
Minnesota
98
1
inn
""
.
sinking fund
99%
14
*93
~~
Refunding & impt 4%s series C
1979——Jan-July
Michigan Cons Gas first mtge 3%s
1969—Mar-Sept
First mortgage 2%s 1969
Mar-Sept
37/8s
94%
95%
101
O
98%
78%
93
Jan-July
1988_
Michigan Central—
44
—June-Dec
Michigan Beil Telephone Co—
First
go
qq[,
20
44
"
15
qq\/a
77
Jan-July
2%s
95
93%
oqi/h
1974—May-Nop
—Feb-Aug
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 27/8s
First mortgage
96
93
May-Nov
Mead
3%s
*__
_
93%
80%
75%
&
M
Maine
72%
71%
82%
mortgage 4s
Corp first 3%s 1963
JN Y Susquehanna & Western RR—
104
—
64%
177
Hartford RR—
&
N Y State Electric & Gas 2%s 1977
102%
93
560
80%
63%
Light first mtge 2%s 1975—Mar-Sept
N Y & Putnam first consol gtd 4s 1993
April-Oct
87
100
__
72%
80
Chester—
95%
83
May-Nov
mtge 2%s 1979—May-Nop
99
99%
93
_
2003—April-Oct
Mar-Sept
'
103
41
67%
70%
75%
Jan-July
inc 4Vis series A 2022—May
111
98
100% 101
„
2003—April-Oct
H
ser
April-Oct
St Louis Div second
gold 3s 1980
Atl Knox & Cincinnati Div
4s 1955
1st
__
Mar-Sept
F 2003
ser
mtge 27/»s
Louisville Gas & Elec
*98%
108%
60%
11
Refunding & improv 5s series D 2047
—June-Dec
1976
First
■
„
June-Dec
1976
Louisville & Nashville RR—
First & refund
*110%
_
May-Noo
1952
A
_
—
Long Island Lighting Co—
1st mortgage 3%s ser D
Lorillard
April-Oct
April-Oct
88%
66%
72%
__
Lehigh Valley Terminal Ry—
Miami
100%
230
76
N Y Steam
94%
87
87%
91%
Jan-July
fixed interest 2003
Series C 5s fixed interest 2003
Series D 4s contingent interest
Little
79%
—
4%s extended
Series,B 4 Vis fixed interest 2003
F
10
__
Lehigh Valley RR—
General consolidated
87%
Ry—
mortgage 5s extended to
Lehigh Valley Railway Co
First
Feb-Aug
Feb-Aug
Feb-Aug
1964
Stamped
Lehigh Valley Harbor
81
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund morcgage 3%s ser A 1970—April-Oct
Lehigh Valley Coal Co—
First & ref
87%
67%
May-Nov
1973
B
Haven
AGeneral 4s 1955
N
103
65%
75%
AGeneral mtge conv
*95
104%
May-Nov
1954
May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
Lakefront Dock & RR Terminal-
101%
100%
71%
80%
1997
West 4s series A 1973
&
series
First
First mtge sink fund 3% ser A 1968
June-Dec
Lake Shore & Mich South gold 3%s 1997— June-Dec
£5%
"5
66
First & refunding mtge 4s ser A 2007
1%
L
12
101% 102
RR—
Harlem
tAKreuger & Toll
100
Chicago & St Louis—
New
Y
100%
103%
100%
Mortgage 4s series B 2043
N
103
99'A
96%
—
deposit
Mortgage 4s series A 2043
102
99
99%
York Central RR Co—
N Y Lack
100
157
April-Oct
101%
100% 101
April-Oct
1954
2%s series B 1975
N Y & Harlem gold 3 Vis 2000
101%
100%
100
lOOii
deposit
N Y Connecting RR
50
45
100%
*100
111
96%
105
100
Refunding mortgage 3%s series E 1980—June-Deo
First mortgage 3s series F 1986
April-Oct
103%
94%
__
Y
New
105%
,
_April-Oct
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4%s
103% 104%
__
June-Dec
Kansas City Terminal Ry 2%s 1974
Plain
66
99
99
April-Oct
4s ser A 1975
mortgage 35/eS series B 1968
85
96%
101
100% 100%
Feb-Aug
Jan-July
3%s registered 1997
Jan-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
3%s registered 1998
Feb-Aug
Michigan Cent collateral gold 3 Vis 1998—Feb-Aug
3 %s registered 1998
Feb-Aug
—June-Dec
Kansas City Southern Ry
First
93
—
.
First mortgage 2%s 1978-.
1st mortgage 2%s 1980
gg
High
102
85
deposit-.
5%s series A
General
K
Kanawha & Mich
98
100 Si 100
Feb-Aug
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
J
Franklin
Low
85
*
Consolidated 4s series A 1998
Jamestown
Jan. 1
No.
"103% 105
—
4%s series D 1956
A Certificates
New
deposit
1956
of
A Certificates
103
1980
April-Oct
1954
B
of
series C
5s
AFirst
mortgage 3%s 1978—
series
5s
Certificates
AFirst
Mar-Sept
Co—
Power
Bangs Slnoa
Bold
High
tNew Orleans Texas & Mexico Ry—
A
105
Bonis
Friday's
*100% 102
first 4s 1986—Feb-Aug
1974
Mar-Sept
Orleans Great Nor 5s A 1983
Jan-July
Orleans Terminal Co 1st gtd 4s 1953—Jan-July
92"%
__
or
Bid ft Asked
Jan-July
Jersey Bell Telephone 3Vis 1988
110
103%
472
83
Waak's Ranga
Last
Bale Prlee
Low
105%
106
104% 104%
1972—May-Nov
f debentures series A 1977
1st mortgage
..
—Jan-July
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
Interstate
79
Period
ExehanfO
High
Corp—
1977
debs
112%
110
Interact
BONDS
New York Stock
Jan. 1
101
78
*108% 109'/a
Jan-July
A 1952
19
Banco Siaoo
Bold
^International Great Northern RR—
AFirst 6s series
DECEMBER
Friday
Honda
Bid ft Asked
i
Inland Steel Co
ENDED
Week's Rang*
967/a
106%
89
59%
100
107
113
105
"5
103
106
97
2
95
27
97%
98
96%
96%
95
95 y8
3
98
98
103% 103%
98%
96%
,
99%
94
9
98
94%
97
4
97%
98%
7
102%
104%
Volume
176
Number 5179...The Commercial and Financial
Chronicle
(2461)
29
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
Last
Period
New York Stock Exchange
Sale Price
tACertificates
of
Jan-July
Bonds
debentures
1964
Feb-Aug
guaranteed 4s
P
ser
1953—June-Deo
General
June-Deo
101%
8
104%
104%
debentures
1965
First
mortgage 4%s series A
107
108
37
100
107
6
100
87
33
*—
107
—
101 % 101'/a
101%
100
June-Dee
1st mtge
First
mortgage
First
Public
3s
Terminal
4s
3'As 1977
97%
88%
105
101
1
Feb-Aug
Jan-July
*98%
96
II
3%s
96
98%
100% 100%
5
99%
102% 102%
3
101 'A
*136'%
(R J)
Tobacco 3s debs
27/es
97
U
95%
General
mortgage 3'As series J
Mar-Sept
Mar-Sept
101%
96%
99%
86
7
80%
89
4
98%
100% 100'A
St Lawrence
&
Adirond'k
Mar-Sept
1st gold
5s
♦96%
Second gold 6s 1996
Francisco Ry Co—
mortgage 4s series A 1997—
1st
ASecond
St
mtge inc 4%s series A Jan
bond
certificates
1989
Paul
Scioto
Union
V &
New England
1st gtd
68'A
71'A
84
--
75
99%
27
91%
91%
44
78
Scott Paper 3s conv debs
Seaboard
-1st
Air
Line
debentures
f
s
Seagram (Jos E)
3s
debentures
Service
Mar-Sept
lll7/a
*__
105%
96
*93%
June-Dec
f
s
debs
1982
*95%
Apn'Z-Oct
102%
102
93%
28
29%
Jan-July
*98
3s
debentures
1976
June-Dec
27/es
Southern
1987
Indiana
Ry 23As 1994
(Oregon Lines)
4»/2s
Gold
4 y2s
A
1977
3s convertible debentures
San Fran Term
128
91%
1960
Ry
and
first
consol
general
gold
series
4s
5s
A
Devel and general 6s series A
and
general 6%s
98%
3
97%
10
91%
95
95
2
93%
104%
104% 104%
77
98%
171
96 %
104%
102%
92%
103%
102% 103
89
169
173%
76
116
99%
7
98
Southwestern
Bell
Tel
3%s debentures
23As
debs
1985!
ser
112
98 %
2%s
108% 108 %
18
109% 110
34
93%
109%
1971—May-Nov
90%
1973
103 %
100%
91%
98
103%
104%
*95 %
104% 104'/a
12
92
102%
W
104
104%
15
101%
94%
105%
104%
105'A 105%
105%
;
105'A
91%
97
50
103%
90%
91%
11
89%
93
93
10
92%
95
83%
88%
*95%
97
—
91%
338
91%
97
--
♦101% 103'A
95%
95%
1
95%
100
*98
—
—
102%
102
98%
93%
89% 100
~
*94'A
—
10
102 %
102
—
5
55
99% 101
93%
104%
102%
104
—
102% 102 %
100%
96%
96 %
95
*104%
94
5
*100
—
April
April
—
5
81
*96
2
80%
102%
97
102'/.
91 %
101
96%
92
98% 103
80
21
109
110
150
55
110
Feb-Aug
73%
83
55
1
71'A
81
94
97%
80
—
April-Oct
1974
83
83
Feb-Nov
May-Nov
1966
5s
series
A
99
76
85
103%
110
59
52
98
Feb-Aug
1
105
Jan-July
May-Hov
105
105,
105%
8
103%
100
102%
_2
104%
107
<
"/"■
100
99%
*101% 102'A
May-No®
105'A
105
51
48
57%
64%
5
100'/a
103%
103%
106%
63%
102
*106%
—
67
58'A
67
64%
102%
65%
66
64'A
102%
Jan-July
—
97
*90
—
99 %
97
--
90
101% 101%
101%
Mar-Sept
Jan-July
1980
1971
93%
93%
17
94
&
Co
1965-C
first
104%
95 ;
100%
91
first 4s
3s
1960
A Certificates
First
mortgage
98%
103
Jan-July
*102%
105%
99%
7
100 %
102 V*
102
105
100 % 100%
—
101
44
102% 103
100%
101%
99'A
*100
Jan-July
93'A
92
4
11
100% 101%
100%
Mar-Sept
April-Oct
1958
—
96%
94
__
92
92
Mar-Sept
May-No®
mortgage
B
*96%
Mar-Sept
—
—
Ry—
of
77%
85%
79%
64%
11
59%
71
59%
64
92'A
92%
16
91
_4
98%
78
14
80
80
*80
deposit
of
—
64
Jan-July
1949
4s
deposit
Wisconsin Electric Power 2%s
2%s
1976
3'As
92'A
June-Dec
Mar-Sept
Jan-July
1979—
Wisconsin Public Service
96
1971
99% 100
100
*90
Yonkers Electric Light & Power 2%s 1976—Jan-July
66%
105%
114
94%
102%
92
96%
92%
96
97%
10
the
in
year's range,
y
99%
securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted
A Bonds selling flat.
the Bankruptcy Act,
not
saia
Ex-coupon.
§Negotiability impaired by maturity.
{Companies reported as being in bankruptcy, receivership,
99%
94%
Deferred
not Included
94%
95%
99
delivery sale not Included in the year's range,
d Ex-interest,
e Odd-lot sale
Included In the year's range,
n Under-the-rule sale not Included in the year's range,
r Casn
a
109%
90
63
92%
102
101
—
102%
60
70
90%
92%
10
110
92%
*94
*—
65%
86
97%
108
27
109% 109%
3'As 1976
109
105 %
102
94
96%
Jan-July
Jan-July
Jan-July
May-No®
Sunray Oil Corp 27/8s debentures 1966
Swift & Co 2%s debentures 1972
83%
101
*65%
April-Ocf
„
102%
*102
April
36
a
'mmmm
•
§ ASu & Du div and term first 4s 1936—_May-Nov
103
93%
April-Ocf
5
88%
97%
104% 104'/a
*
C 1973—April-Ocf
ser A 1981
Telegraph Co—
1960
1
§ A First general
120
75
3%s
{Wisconsin Central
96
109%
2
:'106% 109
May-Nov
3%s convertible debentures 1982
debentures
92%
20
109%
1983
(N J) debentures
debentures 1974.
30
108%
Jan-July
ASponkane Internatl first gold 4%s 2013
Standard Oil Co (Indiana)—
Standard Oil
81%
96
April-Oct
96%
87%
*—
——
May-Nov
mtge 3%s
Winston-Salem S
89
96
1956—-April-Oct
Memphis Div first gold 5s 1996
82%
81%
102
ref
ACerticifates
14
119% 120
102%
1956
A
86%
Electric
debentures
Wilson
99%
86
Corp—
(subord)
debentures
3%s
173 3A
99
April-Oct
98%
109%
'
ApriZ-Oct
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As
series D 1967
105
103% 104%
debs
debentures
2%s
81
103%
81%
103%
Westinghouse Electric Corp—
95%
74%
83
&
30-year
94%
120
1994
103%
96%
„
267
Western Union
101%
93%
99
96
87%
•
Jan-July
1958
debentures
conv
Petroleum
conv
4%s
98%
93%
*79%
Jan-July
Jan-July
_Jan-July
_Jan-July
1956
series
1st
114%
98%
173%
101%
97%
106% 107'A
Western Pacific RR Co—
94%
113
—
93'A
1st mtge 3%s ser A '75—June-Dec
mortgage 23As series F 1996
First mortgage 2V«s series G 1961
Southern
2%s
92%
36
99%
Pacific RR Co—
First
23As
95%
25%
97
May-Nov
April-Oct
First mortgage 27/8s series E 1986
Devel
92%
9
May-Nov
1981
Devel
35
Mar-Sept
1969__
*96%
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s registered 2361
Jan-July
Western Maryland Ry 1st 4s ser A 1969—April-Oct
1st mtge 4 % s series B 1976
May -Nov
102%
Pacific Co—
First 4%s
Gold
Southern
92%
*111%
Jan-July
Feb-Aug
Jan-July
Jan-July
96
96
*102% 103
West Penn Power 3%s series I 1966
Co—
1985
debentures
Southern
92'A
April-Oct
1979
23As debentures
5s
General mortgage 3s guaranteed 1979
97%
100%
99'A
2%s
96%
95
98% 101
Co—
RR
West Penn
94%
97%
11
94
1941—Feb-Auy
Oil
107
103%
__
'
107
1955—Feb-Aug
May-Nov
Westchester Lighting gen mtge 3%s 1967
101%
92
__
f§ASilesian-Amer Corp coll trust 7s
Skelly Oil 2%s debentures 1965
South & North Ala RR gtd 5s 1963
Southern Bell Telephone &
Telegraph
5
96'A
*96
April-Oct
gtd gold 3%s 2000
Washington Terminal 2%s series A 1970—
97
92%
102%
Apn'Z-Oct
93'/a
100%
'
May-Nov
1976
1967
Warren RR first ref
112%
100'A
—
1971
Socony-Vacuum
104'A 104'A
*95%
April-Oct
debentures
consolidated
3%s
121 %
18
101% 101%
June-Dec
1974
Pipe Line 3.20s
87
mortgage & refund 3%s ser I 1981—June-Dec
& ref mtge 3'As ser J 1982—;
April-Oct
Warren
100%
120
111% 112
May-Nov
Shell Union Oil 2y2s debentures
1972—
2%s
Walworth Co
100
100
__
Mar-Sept
& Sons 2V2s 1966
97
61 %
W
103
99
II
*120%
1980
98
*100%
Mar-Sept
Jan-July
Jan-July
Feb-Aug
Gen mtge 4s income series A Jan 1981
Gen mtge income 4'As series B Jan 1991
First mortgage 3'As series B 1971
112
94 %
*99
*100%
1977
95
Feb-Aug
1977
debentures
Wabash
91%
110%
101% 101%
June-Deo
April-Oct
1977
22
98
«...
May-Nov
77
100
RR Co—
mtge 3s series B
3%s
*111% 112%
1989—May-No®
4s
12
73
90%
99%
1989_Jan-July
gold 4s 1968
Depot 3'As B 1971
48%
232
*94
June-Dec
1976
Virginian Ry 3s series B 1995
First lien and ref mtge 3%s
98%
~2
*77 %
May-No®
Second 4s inc bond certificates Nov
St Paul & Duluth first cons
St
1970
1972
Virginia & Southwest first gtd 5s 2003
Louis-Southwestern Ry—
First 4s
137
13
May-Nov
(subord)
i
Jan-July
2022
May
100%
—
*95%
First and refund mtge 2%s ser E 1975
Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
100%
94
__
71%
April-Oct
St Louis-San
95%
97
49
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sept
100%
99%
99%
1996_Jan-Ju!y
104%
12%
June-Dec
4s series A
Consol sinking fund series B 1857
Virginia Electric & Power Co—
1st
II
♦100%
"
99
104
3
f debs
s
First
Saguenay Power 3s series A 1971
1980
coll trust 3%s 1972—
Rubber
1st
1977
1969
23
98
48%
Universal Pictures 3%s debentures 1959—Mar-Sept
98
6
S
2%s
101%
10
96%
-
85%
100%
126%
88%
12%
May-Nov
Vandalia RR consol gtd
96%
April-Oct
117
48%
May-Nov
1968
debentures
4%s
136
208
100
97
103% 103'A
1995—May-NoV
94
5
*97%
Jan-July
April-Oct
and coll trust 2%s 1975—April-Oct
debentures
1st mtge &
Q
Rochester Gas & Electric Corp—
General mortgage 4%s series D
June-Dec
United Gas Corp 2%s 1970
1st mtge & Coll trust 3%s 1971
101%
126%
„
*99'A 100%
Jan-July
1973
1974
Refunding mortgage 2%s series C 1991—Mar-Sept
Biscuit Co of America 2%s 1966—ApriZ-Oct
104
202
„
__
*208
—
16
103'A 103%
103%
United
100%
102%
;
97%
97%
102%
Union Pacific RR—
R
Reynolds
97
*96
98
100%
126% 126%
impt 3%s I960—June-Dec
2%s debs 1961
Mar-Sept
Corp
debs
conv
3%s
99
—
__
100%
June-Dec
D
Orleans 3%s
1st mtge & coll tr 2%s
1st mtge 3'As 1982
!
Gas Co—
97
94
6
41
__
*99%
~
1963
—a
May-No®
refunding mortgage 3'As 1968—Jan-July
First and refunding mortgage 5s 2037
Jan-July
First and refunding mortgage 8s 2037——June-Deo
"First and refunding mortgage 3s
1972—May-Nov
First and refunding mortgage 2%s 1979_June-Dee
Reading Co first & ref 3y8s series
97%
ref and
First mortgage
3s
debentures
102
94
*94
Mar-Sept
Quaker Oats 2%s debentures 1964
1970—April-Oct
series C 1990—April-Oct
Union Electric Co of Missouri 3%s 1971
106%
100
—
97%
U
98
May-Nov
1972
Ohio Cent
Tri-Continental
97%
*26%
--
debentures
debentures
97%
101% 102'A
11«%
Pacific-Missouri Pacific—
Tel &
98
89%
4
101
First and
3%s
97%
102
—
Mar-Sept
1956
Service Electric &
88
1
97'A
1964—Jan-July
3s 1983
M 3%s
Union Oil of California 2%s debs
June-Dec
114
May-Nov
AAdjustment income 5s Jan 1960
June-Dec
mortgage 2%s 1984
Providence
6
97%
111
refund M 3%s series B
and refund
Term RR of New
101%
97%
*106
—
High
102%
97%
__
97%
Feb-Aug
Plantation Pipe Line 2%s 1970
Potomac Elec Power
100
97%
mortgage 4%s series B 1959
April-Oct
mortgage 4%s series C 1960
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
Low
Orleans RR—
New
JThird Ave Ry first refunding 4s 1960
101%
100%
9
36-
101% 102
First
First
First- general 5s series B 1962
First general 5s series C 1974
First general 4%s series D 1977
Pittston Co 5 Vis income debentures
Texas
87
76%
Jan-July
April-Oct
5s 2000
June-Deo
General and refund M 3%s ser E 1985—Jan-July
108%
86
—
Jan. 1
No.
*4
impt M 4s series C 2019
Texas & Pacific first gold
109
107
Jan-July
April-Oct
1958
First
109
86
&
First and
108%
1
107
May-No®
Pittsburgh Plate Glass 3s debs 1967
Pittsburgh & West Virginia Ry—
Texas
104%
108%
Pittsburgh Consolidation Coal—
3%s
104%
April-Oct
Plttsb Coke & Chem 1st mtge 3%s 1964
Refund and
Refund and impt 2%s series D 1985
Texas Corp 3s debentures 1965
101%
April-Oct
mortgage 5s series B 1975
mortgage 3%s series E 1975
General
Range Sine*
Sold
High
Terminal RR Assn of St Louis—
97
109
109
Bonds
Bid & Asked
Low
looy*
100
'
__
"108
--
— —
__
*103%
108%
1964_Afay-N0T
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
97'A
101
*103%
Range
Friday's
or
Sale Price
19
95
—
Week's
Last
t
Period
19%
9
18
Interest
New York Stock Exchange
High
9%
*101
1963—Feb-Aug
J
ser
Low
15
*96
—
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H
I960—Feb-Aug
Consolidated guaranteed 4%s ser I
Consolidated guaranteed 4%s
18%
No.
*99% 100
Pittsbgh Bessemer & Lake Erie 27/8s 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
Jan. 1
High
*17%
—_
2%s
19
BONDS
Range Since
Sold
18 %
18%
deposit
Phillips Petroleum
DECEMBER
ENDED
Friday
Friday's
or
Bid & Asked
Low
SAPhilippine Ry 1st sink fund 4s 1937
WEEK
FOR
Week's Range
#
or
reorganized under Section 77
or
during current week.
NEW YORK CURB EXCHANGE
WEEKLY
In the
Dec.
following extensive list
or
AND
a
complete report of the transactions
Week's
Range
Shares
ACF-Brill
Corp
Motors
Acme
Aluminum
Acme
Wire
Adam
Hat
Aero
warrants
Inc
Manufacturing
Electric
High
Low
Dec
Alrfleeta
l'A
1 %
1 'A
1,400
1
2%
Apr
Alabama Great Southern
3 %
common
(N J)
Appliance
For footnotes see page 33.
2%
3%
2%
7
53/4
1,300
5%
Oct
9%
Jan
Alabama Power 4.20%
100
23%
Jun
27%
Feb
Alaska
3'A
800
3%
4
12
7
12
Low
12%
Range Since Jan. 1
12%
2%
2,600
11
7%
12%
2,000
900
1,600
Apr
23A Nov
Feb
43/8
10
100
Jan
15%
89% Mar
104%
Dec
99'/a
Apr
6%
American
Feb
All
Alles ,&
70
99 %
300
89'/a
Jan
4%
4%
2,100
4%
Oct
8
1,600
2
Jun
3%
Jan
Jan
8%
Feb
2%
Oct
13%
Jan
Allied
Internat
Investing
Oct
9%
Jun
Allied
Products
(Mich)
Feb
12%
Oct
47/a
2%
Airway Inc
6%
9%
100
*
Nov
3%
Jan
May
27'A
Dec
2%
2%
Fisher common__
9
Altes Brewing
Co
Nov
103 % 104 %
x98'A
6%
preferred
Airlines Inc
Aug
High
Low
High
Oct
9%
10%
Shares
1
80
Inc
26%
—
10%
for Week
Par
High
7%
Nov
whether
Sales
Range
of Prices
Friday
6% Mar
5%
Week's
Last
Sale Price
STOCKS
New York Curb Exchange
Range Since Jan. 1
Monday,
19
6,900
26
Supply Manufacturing.
Air-Way
DECEMBER
7%
Co common
Air Associates Inc
ENDED
7%
5%
Agnew Surpass Shoe Stores
Alnsworth
WEEK
7%
Alloys
Stores
FOR
for Week
of Prices
Low
Vending
the New York
Sales
Last
Sale Price
Friday
STOCKS
New York Curb Exchange
on
on
RANGE
ABC
RECORD
YEARLY
Curb Exchange for the week beginning
Friday, Dec. 19, 1952. It is compiled from the report of the Curb Exchange itself, and intended to include every security
bond, in which any dealings have occurred during the current year.
15, 1952 and ending
stock
furnish
we
cap
stk
common
1
1
1
25%
2%
2
26
2%
400
1,900
22
1%
Oct
3
Jan
Jan
Commercial and Financial Chronicle
The
30
(2462)
NEW YORK CURB
RANGE
WEEK
FOR
Week's
Last
Range
for Week
of Prices
Shares
Sale Price
New York Curb Exchange
Par
Ahu&lnum
Aluminum
Week's
Industries
Amer
5%
Filter
Air
new.--
pfd
conv
22%
^American Bantam Car Co class A
American Beverage common
Book
American
Hard Rubber
16
15%
4%
4%
IB
1
1
""Ya
Co
200
21%
Oct
25%
Jan
11 Ya
Aug
17%
Nov
4%
Dec
43 a
Dec
%
Dec
lYa
200
Ya
Nov
1% July
39%
Nov
46%
Jun
Nov
16%
Apr
•
10%
Range
10
American Manufacturing
Maracaibo
American
Shares
American
Co
Meter
American
6%
Gas Co
Natural
American
Potash
27'A Aug
800
20%
Jan
23
Aug
Century
19,100
4%
Dec
8% Mar
Century
American
Seal-Kap
American
Thread
American
Writing
28%
27 3A
28%
500
35
34%
35
350
59
57%
59
2,900
14 Ya
153/a
650
14%
13,300
32
4%
4%
900
4'A
9%
9'A
400
10
2
common
5
preferred
51o
Paper
5
common
•
2 li
2 A
211
23,700
2
8
Ya
8 Ya
8%
100
Anacon Lead Mines Ltd
Anchor Post Products
Co
Angerman
Inc
common
"A"
shares
Nitrate
changed
Ambrook
May
40
Jan
Dec
22%
Jan
Cherry-Burrell
Dec
%
Dec
Chesebrough
Jan
4'A
Jan
9%
Oct
11%
Jan
Manufacturing com
Chicago Rivet & Machine
Chief Consolidated Mining-,
2%
Dec
Jan
Circle Wire &
8
Sep
Feb
City
3j«
10
900
15%
14%
—
17
13'A Mar
Aug
4,500
8
7%
8
100
3%
3%
16
4,600
108% 110
500
14
13%
109
14%
Dec
7%
Dec
Jun
20,300
14 Va
Oct
17
Jun
100
10'A
Dec
11% July
15%
16
10%
116%
116%
10
24%
1,100
125
52 3A
52 3A
54
14 Va
14
14%'
1,800
5 '/a
20
44%
Mar
116%
Oct
Jun
113%
25%
Jan
Jun
56
Jan
16 Ve
Oct
July
11
-
America
of
Coast
Atlantic
Coast
~2Va
1
warrants
Plywood Corp
Automatic
Steel
1
Inc
Products
13Ya
12,000
4
1,100
4%.
1
4'/a
9%
9'/«
9%
600
3
21'A
20%
21%
2,100
Automatic
Voting Machine
Colleries Corp common
Ayshlre
22,300
2 Ya
8% Mar
Oct
6
11%
Jan
Dec
115
Jan
Oct
Jan
Nov
135
Nov
2
77
12
13%
66
1,825
7%
1%
Dec
Feb
4,000
2%
115
7
7
Atlas Corp
Atlas
2
112
114
50
Co
30
131
129'A
•
Fisheries
Line
0
2,500
5/a
%
•
Tel & Tel class A
Associated
Atlantic
9%
7 Ya Mar
£1
dep rets reg
Laundries
Dec
20%
Jan
4
Dec
6%
Feb
8
Jan
9Ya
Nov
15% July
22%
Oct
B
Oil
A
Class
Company
Baldwin
Rubber
Baldwin
Securities
de
Banco
los
American
Banff
15%
14%
15%
13
13
13
Corp
x3%
3%
75o
shares
2 178
2%
2
~73A
&
~7%
Beau-Brummel
Ties
Shoe
y—
common
Aircraft
&
Inc
Birdsboro
Black
Starr
&
Bohack
(H
5% %
Borne
17%
5,700
3%
3%
39%
3'A
Nov
15% July
4%
Apr
Jan
7
8%
Apr
2
Feb
Dec
1 Ya
Nov
Jan
2
Jan
7% May
9% Jan
10
Jan
13%
Jun
1U
*:
700
4Ya
Nov
27
Jan
13
5% Mar
Oct
13 Ya May
15%
Feb
11%
17%
Dec
Aug
4% July
2 % Mar
35 Va
40%
Apr
Dec
Jun
Mach Co
400
8% May
12
650
20%
Jan
34
10%
200
9%
100
13%
16%
300
4%
Co common
Jun
5%
9% May
10 34
Nov
9%
9%
200
9
Oct
11%
Jan
9%
19 Ya
18%
20%
83
2,700
14 Va
20o
Class
100
3%
Feb
6% Aug
200
2%
Dec
3
10%
8,000
6%
Ya
6
6
1,200
9%
5%
Oct
British American
—-
9%
19%
20%
5,70*
£
dep rets ord reg
£
British
Celanese
Amer
dep
British
Class B
Brown
conv
$3
2nd
Bruce
(EL)
Bruck
Mills Ltd
Co
Pipe
Burma
Mines
5%
6,400
4'/a
Dec
6%
5 Va
5%
5Ya
11,800
4%
Jan
6
Oct
14%
14%
150
Jan
16
July
8%
8%
1,700
-
33
32
33
5%
5%
900
5%
200
12
7%
9%
Oct
31
Dec
38%
18%
100
18 Va
5%
Jan
15%
Apr
6%
Jan
Jun
Aug
22 %
Aug
12%
4,000
3%
4%
15,900
3
Apr
13% July
4% Dec
76%
1,625
52
Apr
76%
12%
4%
8%
Apr
Dec
1%
%
7,500
1% July
2% Mar
9%
4,800
7%
Feb
9%
Nov
21%
—
1
8%
1%
22%
1,000
12%
Jan
22'A
Dec
9%
700
Jun
9%
Dec
9%
9
15%
15
15 %
7,000
10% May
17'A
13 Tit
13%
14
2,100
11%
Jan
15% Aug
Jun
8
30%
8,000
30%
Dec
42%
11%
3,400
7%
Jan
16
7%
11%
31%
.11 'A
31
7%
1,800
6%
Oct
1
Apr
3%
Jan
7 %
1 Va
1%
1%
700
5%
200
26'A
5%
3,600
Oct
Feb
2
Feb
July
8% July
1%
Feo
8%
8%
400
%
%
8%
1,500
Sep
28%
Nov
44
Feb
2,600
8%
6
19% May
34%
24
26
Sep
X8
8Ve
Apr
12 Va
Jan
Oct
11%
Jan
%
% Mar
Jan
8
10%
Jan
Sep
2,200
6%
Jan
8%
Dec
17%
900
15%
Jan
17%
Dec
18
19
1
8%
17%
19
5,300
17%
Oct
22 3A Mar
May
4
(ord reg)—£1
70 Va
71%
713A
11
%
9,100
69 Va
4Ya
Dec
81%
10,000
1
6
Sugar
Va
9%
xl3%
170
"(PA
1,600
95/a
1,500
600
14
170
11 Ya
123/a
16
13%
12
%
Dec
6
Jan
7%
Dec
9%
common-
•'
16
13%
Jan
3%
Dec
Jan
15
Jan
14%
1% Oct
Sep
2%
12 % May
Jan
29%
200
16,LOO
11 Ya
Dec
17 Va
16
100
14'A
Oct
20%
6%
5
Tobacco common-*
Lighting Inc common
2.50
Manufacturing Co (Mo)—-—5
Atlantic
Hi
Dec
1% Mar
% Oct
Jan
Cuban
Jan
71%
12 Ya
74
135
Curtis
Jan
18
13% Mar
10
{tteferred
Curtis
Dec
4%
common———•
————-10
Crystal'Oil Refining
Cuban
Jan
5 Va
Feb
Feb
14
400
12 Ve July
7
14%
Feb
Feb
Apr
Apr
Feb
Jan
1
)
Crystal
Daitch
Davenport Hosiery Mills
Brothers Inc
debenture
common
Gasket
:
Manufacturing
&
Gray Iron Foundry
Detroit Hardware
Mfg Co
33
Nov
Detroit
26%
Apr
Devoe
Raynolds class B-
Nov
14
Apr
Distillers
Oct
Jun
3%
Jan
Dobeckmun
Apr
35%
Nov
Dome
(The)
Domestic
Finance
Jan
Dominion
Bridge
Oct
112%
Feb
Dominion
Sleel
49
150
47% May
51
Feb
Dominion
Tar
12'A
12%
800
10'A
15 %
Aug
Dominion
Textile
15%
16
6%
Jan
14%
Jan
Dec
23% July
8% Aug
Jan
16%
16 Va
16%
6,600
15'A
Oct
Corp
18%
X26 %
Jan
Duke
Ya
Apr
Ltd—
Power
DuMont
r.
%
3%
or
21,300
%
Apr
4%
7,700
3%
Feb
1
5
Sep
Class
1,100
5Va
—
3%
5%
3%
Dec
4 Ya Mai-
500
3%
Jan
5 Va
Dec
Calgary & Edmonton Corp Ltd
•
14
11%
14 Va
26,900
11 %
Oct
19 %
•
10%
10%
10%
8,500
8 Va
Feb
10 Ya
Jan
Dec
2% Mar
2%
Oct
4%
27
26
27 %
1,000
25
May
36
Dec
11%
llYa
11%
200
11
Oct
13 3A
Jan
Dec
Jiu
Aug
2Ya
Jan
2
2
^
A
9
1
'■>
10
32,000
ljg
ol 1
Feb
Feb
Jan
2.50
1
•
7%
6%
7 V
12,600
5%
1,000
5
J an
50
75
May
stock——•
15%
22
5%
5%
79
79
15%
15Y-.
7%
Oct
6
Sep
6% Aug
87'A
Feb
19%
Aug
Ltd——*
Co
37 3A May
45
Jan
•
10 % May
13 '/a
Jan
common.—
400
15%
Dec
15%
15%
100
12 V«
Apr
21
Feb
29
-*
10
2:)%
700
21 Va
Jan
29%
Dec
%
•
18
18
18%
1,900
17%
Nov
23%
1
9
9
9Ya
6,300
7%
Oct
9Ya
Jan
Sep
1—10
34%
35
250
34 %
Dec
44
Apr
35%
36
700
35
Dec
36%
Dec
16
16%
10,200
15
July
193A
.
Co__
Laboratories—
16
10c
Hosiery class B common
Co
Corp
Mar
——.—"
Co
(Allen B)
2
common
5%
Sulphur
& Potash
Co__
Eastern Gas &
Fuel Assn
"3%
~3%
3%
2,100
6%
6
600
26%
27%
600
12%
71
common—10
100
26:%
12%
12%
17,400
Nov
12% May
£1
1
*
1
*
3%
7
Nov
Apr
May
26
5%
Jan
16%
Jan
Sep
7%
Jan
Oct
5%
35'A
Jan
Nov
5%
1%
500
11%
Jan
California
3,200
3%
34
(The)
Duval
~1%
3
Oct
A comomn
Test
Jan
1%
3
Jun
Dunlop Rubber Co Ltd—
American dep rets ord reg
Duro
13%
Sep
Feb
8%
Durham
3%
12 %
Feb
16% July
145
Oct
19%
Duraloy
V
50c
7Va
Jan
600
common
Harris
Driver
6%
13 3A Mar
133
4,300
Drilling & Exploration Co—
Dec
10
Jun
Mar
"93/a
Ltd
Brewery
Draper
200
140
Jan
23 %
Dragon Cement Co Inc
14
%
Ltd
Jun
2,300
3%
Co
Jun
18%
3s 6d
ord
Chemical
5%
% Aug
15
140
310
33
Jun
Dec
Mai-
93/a
com
Coal
&
&
10%
15%
Dec
28
6%
21%
Ltd
900
18
12 Vic
Corp
Co
Dow
1,000
1%
35
Jun
1%
1
Exploration Ltd
2.200
6
13%
6%
200
7%
Oct
Dec
5%
%
Corp
Nov
5%
3,300
4a
.—1
reg—
Co commons
7%
Jan
lj§
6%
25c
rets ord
dep
15%
2%
30
1%
6'A
25
Ltd—
Co
American
13%
10 Va Mar
3,000
15
1
—
5%
140
1
1
10
Products
Steel
&
-100
1
100
250
5%
1%
10c
—35
50c
5
Inc—
Rubber Co class A
25
63/a
26 Va
5%
26
2.50
1
—
Mines
Dejay Stores common
Dennison Mfg class A
6%
-1
Inc
Dairies
Oct
—
32
12
19'A Nov
18'/a
1
Oct
20
2,000
8'to
8
Estate
11%
25%
24%
Jan
15%
2.50
Oct
1,800
24
8%
5%
Line
Sugar
Dec
8%
31%'
24 %
5%
75
C
Calamba
22 %
22
30%
1,600
500
10
2.50
common
Sep
500
21%
2 Va
3,700
1,000
B
Cable Electric Products
Nov
2
7%
2%
35
13
American dep rets ord shs
Burry Biscuit Corp
22 %
2%
10%
common
Bunker Hill & Sullivan
Jan
J
Detroit
21 Ya Mar
98
class
15%
1 % Mar
8
common-.——
48%
common
2,500
—25c
Co
10
12%
junior preferred
Co
21 Ya
Drug
2%
—
Distillers
Rubber
Buckeye
50
13 Va
preference
Brown
x20%
Crown
34%
7%
cumulative
20%
————————5
34%
A
common
preference
Forman
Dec
—10
l-^o
1
common
2 Ye
,
$5
%
Crown
$6
Jan
2,100
A——.
class
10
class
Feb
15
HI
9%
Detroit
Jun
11
13 Va
10
reg
Jan
76%
28%
5
*
Diversey
Power
Company
Brown
4%-
ord
rets
12Ya
Feb
—
Jan
25
Ltd—
Columbia
Oct
May
(Md)
Cork Internat'i "A" partic
Jan
Jan
Tobacco—
dep rets ord bearer
9%
66
""%
Ltd—_•
Devon-Leduc Oils Ltd—:
Amer
700
275
""%
J
0
J
Petroleum
Cent
Crown
30% Mar
20%
Amer
9%
71%
9%
70
1
6
1
Mar
13%
Nov
Apr
23
18'A
„
Co
Apr
Jan
%
Company
Crosley Motors Inc
Crowley Milner & Co
Dayton
2-%
_
Oil
8%
1
(The)
Day
43/a
A
American
fi% Mar
Ltd-*-;
Petroleum
Feb
6%
Nov
'
British
Sep
8%
200
5c
American dep receipts
Dec
4
9
10%
common
5% May
7% Jan
8%
200
iOc
Petroleum
Courtaulds
Croft
Mar
22 V.
-1
Gold -Mines
preferred
$1
Oct
7% July
38
May
2,600
9%
4
.10
& Reynolds comoran
Cosrien
6% May
S5
Jan
10%
7%
Inc
Nov
500
Co
Manufacturing Co
400
non-voting
B
20%
170
4%
2%
■
Traction Lt & Pow ord
Corp common
Bridgeport Gas Light
7%
voting
A
85
Apr
77 Va Mar
83%
4%
Works Inc
Apr
.1
1956
Davidson
4%
Gear
9 Va
7Ya
Jan
100
5
5
—
100
Nov
May
7
Dec
10%
A
& Co common
9%
79%
7%
Jan
10%
class
92
Feb
14%
Sep
Oct
12
14'A
com_
10%
34
10%
12'A
Jan
Feb
7
70
0
Car-Na-Var Corp
Commercial Corp
——1
Continental Foundry & Machine Co—1
Cook Paint & Varnish Co
Corby (H) Distillery Ltd—
Creole
10
Breeze
Brillo
15%
33%
——
Inc
Brazilian
1,600
3%
38%
prior cumulative preferred_10
Foote
_
•
600
Scrymser Co
Bourjois
Brad
C)
—
14%
39%
2
common
Gorham
(S)
200
17%
common
Blurnenthal
600
—
173/a
common
Steel Fdry &
Blauner's
10Ya
14%
common
Hedges
8,700
■
-
——
Benrus Watch Co Inc
Benson
33,100
23
xlO'A
'
Corp
Bell Telephone of Canada common
Bickford's
8% July
Dec
Nov
12% Mar
_
22
Beckman Instruments Inc
Bellanca
5
12%
2
in
•
IifbCo common—Jf
&
100
8
50o
Ltd
Pwr
Corp
iL)
(A S)
12,200
x35/a
7%
Refractories
Beck
300
7%
—
Steel
Bauiftbnn
2,800
Andes—
Ltd
Oil
Basic
5,600
5fV
1
1
—
common—
Barcelona Tr Lt
Barium
6
51|
Baker-Raulang
Oct
81%
Sep
4%
7
L0C
Continental
Continental
Coro
Gas—
&
8%
200
13%
29 % Aug
23
May
7%
1
Gas' Utilities
Consolidated Liquidating
Consolidated Mln'g & Smelt'g
Consolidated Royalty Oil
Continental Air Lines Inc
Corroon
Selburn
&
1,300
~7%
"7%
25
Manulacturing Co
Machinery & Eng (
Commodore Hotel Inc
Community Public Service—
Compo Shoe Machinery—
Cornucopia
Bailey
-to
-—
-1
& Stone Co-
Columbia
Class
11
87
18%
Colt's
Class
Jun
74% Mar
•
Consolidated
161
21 Ya
20
,
'
_•
Airlines
to
50
78
7%
.20
ext
22
9%
-4
Products Cc
Cockshutt Farm Equipment C
Colon Development ordinary.
Colonial
Apr
—5
Inc
Associated Electric Industries—
American
Inc
Hosiery Co
Colonial Sand
Jan
26%
1
Aluminum
Club
Dec
3Va
75
1
Dec
110
15%
24 Va
116%
Jan
4ji
900
31
Manulacturing Co
Claussner
Vtc
Industries
Associated
Cable Corp
Feb
Oct
4,000
10%
15%
4%
7% May
101
Jan
16%
Jun
Apr
1,800
14%
14
3%
13 Ya
Nov
13
7Ya
7%
7%
7
65,500
10%
—
Neon
Claude
—2.40
to
(Effective Dec
common
Auto Stamping
(The) D L.Co
Clark Controller Co.
Clarostat
6 Ya
87
J-«
Dec
Feb
78
78
—
July
Jan
7%
4 Va
-2
preference
Aircraft Co common—-
Chamberlin Co of America
Charis Corp common
Oct
17%
Oct
27%
ft
10
Convertible
Cessna
5
22
—
,
69 Va
9
5
--1
100
50% May
Corp—
Angostura-Wupperman
...
1
Apex-Elec Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc——
;—1
Arkansas Natural Gas common
•
Common class A non-voting
•
6%
preferred
10
Arkansas Power &, Light $7 pfd—.,
•
Armstrong Rubber Co class A
•
4%% convertible preferred
—50
Aro Equipment Corp
2.50
Aspinook (The) Corp
Name
28%
35
Oct
9,700
5%
3Ya
Clark
£1
—
„
Jan
Jan
33%
1
_
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg_
Anglo-Lautaro
9%
24%
30
pfd—25
Republics
American
5%
x21% X22
•
preferred
Steel Products-—
Light 4% pfd.
Electric Co commonInvestors Inc-—
1,100
5Ya
1
High
3% Aug
14% May
27%
preference $1.50 series
Conv preference $1.40 series-—-—
Central Maine Power Co—
3.50%
16%
bj;:
]
Central Ohio
600
5
5%
*
Low
5
16
16
■Range Since Jan.
High
4%
Conv
Jun
x4%
class A
Chem
&
-*
Products common
(A M) & Co—
Catalin Corp of America
Central Explorers LtdCentral Illinois Secur Corp--
24
"5
Low
4%
Casue
400
24
25
1
•
Co com
Co
Feb
.
for Week
ol Prices
Par
Central Power &
24%
24
—
2,800
10Ya
20
Machine
Laundry
Dec
20
Feb
16
2,600
1
■'tLm
25
Co
Apr
1,100
""%
3A
1
973/a
Jan
89
ft
American
•
1,150
4%
/
100
American
22%
15'A
•
•
25c
common
Inc
Industries
Ambrook
York Curb Exchange
New
1
Casco
650
93 Ya
93%
1952
Sales
Last
Sale Price
High
Low
93%
100
preferred
Manufacturing
Goods
Aluminum
Range Since Jan.
High
Monday, December 22,
1!)
STOCKS
America-r-
of
Co
cumulative
$3.75
Low
.
EXCHANGE
ENDED DECEMBER
Sales
STOCK8
.
r
Friday
Friday
.
——
'
Electric
Power
Consol Oil & Gas Co
Calvan
Camden
Fire
Canada
Bread
Canada
Cement
6% %
Canada
Co
Ltd
Co
common
preference
Southern
Canners
Ltd
Atlantic Oil
Co
Industries
Ltd
10Ya
UYa
35,500
5%
4Ta
5%
29,500
•
—
"4%
5
26
19.50
J_1
2.50
common
•
Power & Light $5 pfd_—II*
Carr-Consolidated Biscuit Co
.
]
Amer
—
_
1
—
80
Sep
25% May
8 Va Jan
28 3A
Oct
15%
Apr
Eastern
Dec
8%
Apr
Eastern
4ft
4%%
14%
14%
7%
3%
79
3%
77
1
5,800
800
Ya
400
7%
3%
500
14
79
%
800
175
113
113
l34
£i
dep rets B ord
Carter (J W) Co common—
see
page
2s 6d
1
33.
prior preferred
Malleable Iron
States
25
1
Corp
Oct
preferred series A
*
$6 preferred series B
•
Eastern Sugar Associates—
Common shares of beneficial lnt—-1
Feb
53
Feb
Easy
Dec
53%
Electric
Feb
Feb
25
1%
9,600
164
6%
3% Jan
21
Feb
123/a
26
Jan
17%
7% July
8%
Dec
1 % Oct
Jan
91
113%
Jan
108
Feb
4% Mar
Dec
3
75 %
Jan
,
Nov
2%
Jan
Washing Machine class B
Z
-
"u
__
—
__
1.1
1 u
^4
—
2,100
—
5%
Jun
Ya Aug
5%
Apr
x7% May
15
1 U
Dec
6% Mar
Bond
&
Share
common
71
6
-:£,
10c ,-sp.
1
Eureko Pipe Line common
^
31%
100
13%
10%
200
a
110
8%
8%
17%
Jan
Nov
Dec
78
Jun
34
Jan
5%
9%
Jan
Feb
Feb
Jan
146
108%
Jan
133%
Feb
Aug
36%
Jan
19%
.
600
500
28
10 V.
Jun
14%
Dec
21%
Nov
26%
Jan
11% Mar
xl0% Aug
Jan
95
7% Aug
16 %
Oct
'
104
9%
22
Oct
Jan
Jan
Jan
46,900
1%
Jan
lYa
32%
32%
550
30 Va
Nov
34%
5%
5Ya
1,000
4%
Apr
ift
1%
14,000
l.v
Oct
2ft Apr
%
iir
5,200
Oct
lft Apr
34% Mar
1%
2.
1ft
'ft
1
-* 19
2,100
28,400
102% 103
5%
#
14%
23 3A
10 7
—*
r-
10
100
22 %
h 19%
1
Ltd
116%
31%
'14%
Equity Corp common
$2 convertible preferred
Inc
Corporation
1,000
16%
12%
71 %
,25% May
—
fy 31 A
Warrants
8 Va
1,200
120
1
—
100 |£J102%
1
8%
Eureka
150
115
*
1
26%
—
5 W 23 Va
5
72
25%
7%
Eleetrographic Corp comomn
Empire District Electric 5%. pfd
Empire Millwork Corp
Emsco Derrick & Equipment
Esquire
dep rets A ord
Amer
67% May
155
5
26
Ya
Ltd—
For footnotes
—
"
4
26
■
Carolina
Carreras
Apr
Dec
Jan.
$7
10O
common
Co
Co
I"
9%
26%
20
•
Carey Baxter & Kennedy Inc
&
525
—
2
Marconi
Carnation
42,300
Ltd—
Capital City Products
Capital Transit Co„
Carman
61;!
25%
HYa
common
Ltd
preferred
Canadian
•
wi
Dredge <Sz Dock Co Ltd
Canadian
6
25%
20
Oils
Canadian
Canadian
6%
25%
*
Ltd
Canadian
1%
1
5
Insurance
19
2
19
10
Ya
17
Sep
Aug
5% Mar
.
{Volume
Commercial
Number 5179... The
176
and
Financial Chronicle
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Sale Price
New York Curb Exchange
Par
Fail-child
Fargo
Fire
A
Class
B
x24 '/a
Fuller
2,100
Oct
28%
1%
Sep
15,000
16,700
6%
Nov
55%
Apr
76
74
1
%
10% May
10%
10'A
10 %
6,600
64
*
63%
64%
7%
700
6%
i
'
v
3/.
hk
•»
Jan
10%
6!4
6%
68
72
Inc
6%
6%
7
4,700
%
Dec
6%
9%
Feb
V4
10%
5Vc
•
common
preferred
Gellman
common
Acceptance Corp
General Alloys Co
b';'c
Builders
Amer
Electric
Co
dep rets ord
General
com
Jan
45%
Lake
Kleinert
Knott
(I
Oct
10
Georgia
Power
86 preferred
preferred
._i
$5 preferred
:
(Adolf) Inc
Co
.3%
30%
10%
25
4
113
9%
10%
9,200
31%
31%
M
Manufacturing
100
%
33,200
12%
1,700
11 *%
25%
600
•19%
Apr
2%
2%
1,900
2%
Co
X53 %
53 %
30
2%
19%
5%
5%
5%
300
5
15%
14%
15%
1,400
152
155%
850
135
135
Co__
121
13%
Feb
100
15% July
10%
Apr
13%
Feb
9% Mar
11%
11%
11%
3%
3%
1,500
20c
1U
l7/e
60 %
class
Power &
&
Watch
Lamp
Hartford
Electric
14%
17%
52%
52%
53 %
340
1%
1%
1%
1,200
Hastings Mfg Co
Hathaway Bakeries Inc—
Havana
2
Corp
Hearn Dept Stores
Hecla Mining Co
common
Helena
Exploration
Light $6 pfd
(The B)
common
International
Co
5%?*
4(i
2
common
preferred
preferred
-
*
Shovel——
Power
Holt &
Hercules
Co
Steel
common——2
Products
5%
convertible preferred
(R)
Hoe
___lo>
i
class A
& Co
1
5
McKee
Hollinger Consol Gbid Mines.——5
Holly Stores"Iric—
Holophane Co common
Horder's
Hormel
Inc
Horn
5%
*
& Co
__15
Hardart
A
Baking Co
common—_»
—
"
100
<. Harvey) Inc common.:.
Humble Oil & Refining capital
'
*
5
"
V'
20
42
Dec
48%
Oct
Apr
4%
Jan
12%
3 J/a
15
14%
15%
10,400
9'%
1,300
9%
10
—
xl2%
X19%
15%
Dec
Dec
12%
Jan
9
Jan
10 'A
Sep
3,300
20%
Jan
9 J/2
100
10
18
Nov
20'A
Nov
21% July
25'% Oct
Jan
48
Oct
53
2% Aug
Nov
4%
Jan
8
Jan
May
j
11
1
;
Co
common
preferred
5% Aug
Micromatic Hone Corp
4
Apr
5
Middle
17% Dec
53%
Oct
Dec
2
States Petroleum common.
Products—
dividend shares
Midland Steel
$2
non-cum
Jan
Co
Midvale
Dec
4%
Jan
Sep
26%
Oct
*
*
-50c
common
Abrasive
Mid-West
Jan
Miller
Jan
12%
Jun
13%
Jan
20%
Wohl
'
4 %
Co
15%
Apr
Nov
Jan
102
Apr
Missouri Public
Feb
78
Feb
1
3,700
7
3,400
u
ia
6%
13%
13%
800
13%
14%
5,500
May
%
Sep
1%
Jan
Dec
6%
10%
Nov
8'A
Jan
18% Nov
13%
Dec
20%
Jan
11 'A
14
12% Mar
Feb
20'A
Feb
Service common...
Pictures
Monogram
24%
14
15
150
231/a
Nov
26'A
Jan
14
Jan
2%
18%
5'%
200
4%
Apr
5%
40
m.
Oct
5
40%
400
27 J/2
Feb
41
Nov
3%
2,400
2%
Dec
-4'A
Feb
2%
5,650
Jan
5%
3,500
x4%
Dec
6'A Aug
31%
200
29%
Jun
13%
8,400
12
Dec
34% Aug
17% Jan
•
23
22%
23
46%
44
47%
5
common—
100
'/a
800
-
6,800
15%
3
4,700
94
94
25
867/b
98
98
25
92
2%
Mar
Jan
36 Vn May
2%
Apr
103% Mar
23
Deo
53%
Jan
3% Jan
Monongahela Power Co—
46
Jan
Jan
Mountain States Tel & Tel
Jan
17% July
14% Aug
24
"l4%
12
140
Jan
Jan
18% Aug
3%
8
30%
Jun
Oct
500
x47/a
Jun
500
7% Aug
8% Aug
12%
9
I3i/a
129
Jun
8%
Jan
30%
preferred
100
preferred series B__100
series C—
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A—
Moody Investors participation pfd
•
Morris Plan Corp of America—
_10c
Mountain States Power common—7.25
Apr
6%
1
1
Molybdenum Corp—
2%
600
7
1
50c
preferred——50
*
pfd——100
92
10% May
300
6%
8%
common
convertible
c/c
*
Mining Corp of Canada
Minnesota Pwr & Light 5%
Apr
~3'%
6%
3
$1 conv preferred—*
Oil Corp
Midland
—1
1
"5
*
Dec
Jan
6% Mar
10%
300
6%
-1
2.50
*
10
Corp.
Jan
45% July
1% Jan
21%
15
Inc—
Brothers
Michaels
Jan
20% x23
—1
25c
—
preferred
Participating
Mar
31% July
Co—
Iron
Textile Corp common
100
4.4070
4.80%
'-
cumulative
cumul
4.50% -preferred
Oct
,23%
Jan
Mt
100
Jan
106
Dec
Muntz
*28
Dec
33%
Feb
71%
6,100
63%-Oct
86%
3%
3%
600
TV
100
—
97%
98
2%
169'A
2%
2%
800
169'A 170%
230
"4%
4%
16'/a
—
'
—
14%
105
20
Jan
Feb
Jan
Apr
98
July
103% May
98 y«
27/a
176
Aug
Jan
Apr
36%
Nov
4%
1,700
'•4%
Oct
7,100
11%
Jan
.16%
Dec
250
99%
Apr
105
Jan
20%
300
4%
4,700
300
4'A
Feb
Mar
16'A
105
X26 J/a x26 'A
4%
1
Inc...
2%
168
311/2
2.50
Mills
Vernon-Woodberry
"17%
4
Jan
18%
Oct
41/9
Dec
20% May
26
.
v
5 y$
27:
Apr
Dec
Nov
Jan
Nov
Muter
22 J/4
91/4
9'/a
9%
4,800
'8
26%
26'A
26%
300
22
8'/a
8%
8%
3,600
7'/a
July
16%
16%
16%
1,200
14%
3%
3%
800
3%
Apr
Jan
17
1
4%
4%
5
2.50
;—10
50c
10
Jun
Ohio Mfg Co
Muskegon Piston Ring common
Muskogee Co common..
12% Aug
Oct
3%
400
200
Dec
"13%
20%
44%
Nov
20
20
"
42
■
Dec
Mar
6%
300
-
31
23%
69%
71%
Dec
4
Jan
'
28
Jan
28
"/
10
Aug
Co
6%
1,175
30
5
1,300
1H'
30
7%
2,400
.106
__
100
28%
106
;
»
18%
-
16% Mar
8,300
Dredging
2%
13'/a
19%
Dec
Chapman & Scott Corp—
Mesabi
Metal
42%
16%
Jan
14
6'/2
common—
17%
__
Apr
15%
1,100
21%
Co
19%
—
11%
2,600
14'A
6%
Dec
Jan
Nov
&
4% May
__
__5
Products——
18%:
106
—5
stock—*
Hurd Lock & Manufacturing Co
Hydro-Electric Securities
1—
v
—
"
■
__
*
preferred
Hygrade Food
%
__
.♦
Jan
900
19'%
14
Xl8%
21%
15%
14
12'A
12
Oct
Jan
14%
14'%'
Jan
13
3%
.
15
114%
Apr
Oct
16
jun
100
Jan
3%
Jan
12%
9%
8%
15%.
IIIJ/2
91/2
4%
-
Jan
54%
50
1,000
13%
14
—
Warrants
-
Dec
—
46%
13
Jan
Nov
15%.
45%
112% 112%
13
Merrltt
7
—
9,700
46
Jan
Oct
2%
14%'
Hardart
Hubbell
V
1
i-__—
(Geo A)
Horn
—!
Nov
3%
22%
7%
Dec
14%
*
(AG)
Jun
150
231/4
28J/4
*
W) Inc common
Dec
400
Dec
Jan
11% May
40% Sep
15%
5% May
i
16%
25
341/2
400
8
525
9,500
July
1,200
11%
17%
28%
2% May
1,000
8
161/2
27%
12
\
n%
16%
Aug
136
7%
ll%v
Nov
-
15% Mar
2%
—
2.50
39
5,200
6%
'7%
Jan
4,600
2%
7%t:
—1
Nov
4,000
7
10c
Higbie Mfg Co common
8
Sep
38%
2%
2%
1
Jan
6%
Jan
28
10
Harris common
(J
'
Henry
8
Sep
31%
*
14%
70
6'A May
6 J/4
30
£1
10%
1,400
100
200
13%
Sep
99
6%
6%
Marine
Midwest Piping & Supply common
Mid-West Refineries
—
6%
6%
■
—
"
275
20%
98%.
...
_'i
—
1
67
193\
—
,—100
25% July
30
4%
.
Nov
McDonnell Aircraft Corp
-
13%
13%
20
—100
w w
"
—
19%
2'A
5,300
&
1,000
131/a
900
4%
21%
*
Ltd
Co
Massey
13% Nov
21
21'A
26%
4%
4,300
,
11% AIM
xl8% Xl8'
„
•
*
4%
11% 1
*
:
25
24'%
t
__
25c
A
;
Dec
21%
1
Co
Marion
Mays
16
2"
Dec
21%
2'/2
9%
200
1,300
5%
Apr
13%
13% May
1,600
9%
2-%
.
2%
25
5
4%
9%
--
__
•
Rubinstein
4%
9%
10c
Hazeltine
Heller
4%
1
Lithographing Co
Class
__
Jan
1
Stores common
Communication
6%
1
Nov
4%
16%
2
Michigan Sugar
2,400
•
12%
200
29%
9% May
.—25
Light
1,700
1
2,000
Brewing Co
14%
21%
1
1,200
Hamilton Bridge Co Ltd
Harvard
13%
—*
15%
700
Jan
Jan
Mfg
16%
4%
21%
Apr
7%
Menasco
16%
4
Jan
13%
Mead Johnson & Co—
15
4%
10
Dec
15%
5
Oct
158%
16%
Co_
Jan
7%
21
10
Co
Corp
Marconi
H
Hall
6%
600
1
(Texas)
Land
Feb
3,300
1,700
Feb
61%
3 %
7%
7%
Jan
Oct
2%
71/4
7%
16% May
4% Jan
15%
49%
27%--
Oct
___*
Mapes Consolidated Mfg Co
Jan
1,050
1..
Aug
7%
8,800
7%
5
Star Gas Co
Manischewitz
25% Mar
54%
Inc
Oct
4 J/4
~8%
21%
10
A
Michigan Steel Tube
Laboratories
14%
15
"s'/a
»
Michigan Bumper
Haelan
800
14%
1
CO
M
Aug
28
53%
30
Jun
1
B
Lynch
Sep
53%
•
Dec
—
Inc
Groceterias
Louisiana
Apr
—
(R G)
Louisiana
Jun
3%
*
1/Sr
6'A
Sep
Apr
5
Jan
2};] Aug
9% July
4,900
2,500
l
Mangel
Dec
Alabastine—.
Dec
51/8
2
5
Jan
5%
2%
Gypsum
11 %
Feb
128%
i,{.
—5
University
common
Nov
27
19,400
2
Dec
Oct
7%
1
5
2%
___50c
141/2
3%
1%
--
1
10
2%
Brewery
Grocery Stores Products common.
5
__1
Co
2%
Western
Feb
6%
l
Co
_1
Hydraulics Inc
9%
400
3%
Public Service
:—25
Paper
U Oct
7%
30
/
9'A Aug
11 a Apr
350
Maine
5% July
13%
3,800
33J/3c
Ltd
Extension
McWilliams
154%
•
—100
Chemical
Dec
Feb
Oct
Jan
400
Mackintosh-Hemphill
Jan
July
331%
7%
14%
Locke Steel Chain
Lone
v
,
Greer
52%
23
200
1
Northern
10
400
Feb
Jan
700
7.50
Longines-Wittnauer
Nov
22%
41/4
11%
Delaware
of
Realty
Class
July
26%
Nov
14%
Dec
86
20%
Apr
3'A
22%
11%
Jan
55
25%
Sep
36J/2
14'/a
Jan
Jan
4*
May
10'/a
Jan
4,000
9
14'A
31
Jan
33
13
1 0*
14%
Nov
10
Co
15%
Apr
73
16,700
x52% x52%
4
stock
common
Great
380
l'A
9
Mar
5
Rubber
Corp
11%
63
1
preferred
Great Lakes Oil &
1%
9
»
17%
r
8%
7
Dec
48 Mr Jan
22%
Atlantic & Pacific Tea—
Dec
100
4,400
Monotype Machine
Salle
Loblaw
Dec
27%
82 % x85
1%
50
Gray Manufacturing Co
Jan
-7%' Oct
pfd—25
conv
Rapids Varnish
&c
13%
•
1,500
1
Liberty Fabrics of N Y
5'/"
cumulative preferred
Jan
Dec
25%
9
Jan
9%
35%
"
Jan
14%
Feb
-
17%
8%
12 %
1
common..
Graham-Paige Motors 5%
Lime
17%
8%
12%
*
Mines
Goodman Manufacturing Co
Non-vo^ng
17%
—9
$4.50 prior preferred
5%
12%
34
7% -Oct
18
20
9%
3%
Ltd
Mines
Le Tourneau
Dec
•
Jan
33%
Lanston
Jun
■
10'/a
1
La
Jan
117%
•
Goldfield Consolidated
101
109%
12% Mar
;_l
A
Jan
Oct
3%
5
Jun
Jan
150
5
class
13
,108% July
3% Oct
2,900
10%
1
common
Jan
*6%
9%
27
32%
Corp
Lefcourt
Sep
100
Jan
950
600
26%
3%
Lakey Foundry & Machine
Jan
Oct
13
33%
Lamson
Dec
2%
1%
Oct
35%
10
Company
Apparel Inc
Lake Shore
Dec
108'A
31%
B
9%
26% Apr
>'
3%
Feb
10
9%
Laclede-Cliristy
Dec
103%rMai-
99%
__10
class
Inc
Godchaux Sugars
Class B
Griesedieck
11%
116%. 116%
—
*
Gobel
1st
11%
5%
10
6,100
9
Glen Alclen Coal
Union
Nov
7%
*
Globe
Jan
Jan
800
1
Stores—
L'Aiglon
3% May
22 % May
600
1%
1
x
Gladding McBean & Co
l'f
18%
26'/2
3J/2 Aug
100
Dec
Aug
Sep
11% Aug
3% Feb
Dec
Oct
50
Kropp (The) Forge Co
Kroy Oils Ltd
5%
Oct
2
500
29%
1%
11%
1
Mines
common
Glenmore Distilleries
Great
9
29%
1%
*
Gilchrist Co
Grand
2
900
50
108% 108 %
—
•
a
Giant Yellowknife Gold
Gorhani
1,200
*
—
Gerity Mich Corp___
C)
Jan
.
18%
9
29%
5
Public Service
(A
2%
2%
8%
106
Jan
5%
9
Adv
General
Gilbert
2
21%
Jan
3%
—
Plywood
$u
95
2.400
11%
18%
17% Mar
30
700
2
6% pfd—
100
Corp common-I—50c
convertible preferred
x.
2o
5r/
il'/4
1
25
—„£1
Corp 5% pfd A
General Fireproofing common..
General
400
4
IO5J/2
19 ya
40
11
9
*
common
Co common
B)
Jan
300
10%
1
G
Hotels
Kobacker
11% May
Ltd—
reg__
Finance
General Outdoor
3%
11%
I_
*
Supply Corp
preferred
convertible
General
4
—1
21%
103 '% 104
103'%
1
_
General
General
21 3'
100
Mfg Co
1
High
31,000
26 J/2
Krueger Brewing Co
Gatineau Power Co
Low
3%
9
5
preferred
(D Emil)
3%
10%
«
& Co
preferred
Products
Kirkland
Jan
Feb
common
Petroleum
Klein
Feb
10%
1,700
Range Since Jan.
High
104% 104%
19%
20
20
I_5
cumulative
50c
11% Mar
9y4
r/o
Kirby
Dec
43
10%
10%
5
4
1A Jan
Oct
9
50
i
(Geo A) Co
6%
6% Dec
1
common
preferred.
Mar
I
(Walter)
Kingston
3%
100
*
Kings County Lighting
Aug
5
Co
Kidde
Aug
Feb
2,200
1.25
& Co
Key
Oct
Feb
12,400
6%
Low
1
pfd
Co
Kennedy's Inc
11% Mar
50
400
f 6'/a
•
1
Brewing
convertible
Kawneer
Dec
54%
£1
Shares
Kaiser-Frazer Corp
Kansas Gas & Electric 4%%
11% Aug
-110
72 "/a
for Week
Par
Jan
Nov
1%
7%
73
Sales
Range
of Prices
K
22
1%
Brewing Co
(Peter)
25%
Week'e
Last
Sale Price
High
Ltd—
Co
Franklin Simon
4%','b
Low
7,
American deposit receipts bearer
Fox
High
,
American deposit rets ord reg
Ford Motor of France—
Fort Pitt
Friday
1
,
19
STOCKS
1%
Co Inc
DECEMBER
New York Curb Exchange
7%
non-voting
voting
Motor
24%
10
Ford Motor of Canada—
ENDED
Range Since Jan. 1
*
(Phila)
(M H)
Class
WEEK
Sales
25c
Ltd—
Flying Tiger Lines Inc
Ford
Low
1
Ltd
Petroleums
Association
Fishman
Instrument
&
Camera
Oils
Federated
FOR
for Week
STOCKS
14
Apr
Jan
Murray
Company
common
__
Oct
Sep
131/. Feb
26% Dec
9%
Feb
N
Nachman
Corp
Namm-Loeser's Inc.
Zinc Co
Illinois
common:
'A.*
—
18%'
Imperial Chemical Industries--American dep receipts registered:—£1
-
Imperial Tobacco of CanadaT___. —_.5
Imperial Tob of Gt Brit A Ireland—£1
Indianapolis Pwr & Light 4% pfd__10o
Co
of
North America-!
International
Cigar Machinery
International
Hydro-Electric—
Preferred $3.50 series
Iowa
Royalty—
Public Service
3.90%
100
31%
.
86%.
90'%
X87A M.ay
6% Sep
1,950
J_
__
Oct
Jan
70
X17%
—
5% Aug
'
*
50
93
'
,
35
Feb
24% May
National
National Starch
National
Steel
Transit
J10%
91/2
Jan
13%
Nov
4% '!'4%
5,400
3%
Jan
87/a
t c
._*
1
Air Chute_„______—__„—1
Apr
84
Jun
Nestle
10%
8'%
4%
Nov
14%
Le
common
Radio
Mur Co
New
British
1,100
7
Jun
9%
Oct
New
England Tel
1,600
4'/a
Dec
7
Feb
10%
_
500
10'A
common
Dominion
Jan
9
-:4%
10%
8%"
4%
Ltd
Meter common
Neptune
77
common
Products—,.
Car
National Union
Jan
*
.
Nov
l'A
Apr
National
^
11/2
Apr
200
__
20
40%
10%
__
Jan
42
10%
100
12%
National
5
preferred.
100
Hess
Oil Ltd
& Tel
1
*
1
30c
2.50
& Watch Co
Haven Clock
preferred
Jefferson
Jerry
Jim
O'Mahoney
Brown
Stores
(N J)
Inc
common
.—25
Jersey
Zinc
Mexico
&
New
Park
A
Jupiter
16%
Feb
New
Process
4%
Feb
5% July
New
York
%
Sep
2
Feb
New
Oct
2%
Feb
New
York
Merchandise
Jan
New
York
16%
17
3,500
14%
Sep
3%
4
14.100
3%
i
800
100
Kokenge Co
25
16%
Dec
23,700
2%
Oct
%
%
•
1%
1%
17
*
Oils Ltd
15c
2i£
2%
%
i¥'
212
-9—
For footnotes
see
page
33.
28,000
Oct
2%
Jan
100
12
Apr
14%
Jan
lO'/a
9%
10%
700
9
Mar
11%
Jan
15'A
13%
15%
4,400
Hi/4
Oct
19
Apr
13%
13
13%
1,300
11J/2
Oct
14%
Jan
16'A
16%
400
15% May
18%
Jan
26
28% Aug
—
~4%
2%
~4%
"4%
700
2%
2%
10,400
"4%
"4%
400
2%
2 i!r
Apr
4
Feb
2%
Dec
18% Mar
""
110'A 111'A
l'A
2
2
5%
5%
58'%
57%
35,700
4,430
79,200
2%
5%
60
1,900
850
8,400
4%
Jan
Apr
6% Mar
4
23%
5.,
Apr
Dec
July
Oct
4,7.
Apr
106% July
116%
Dec
1%
Dec
2
l'A
Dec
2
Dec
5
Dec
3%
8'A
56J/4
Oct
80
13%
Nov
23%
Feb
Feb
Jan
Shipbuilding Corp—
5,800
.
20,700
1%
York & Honduras Rosario——10
1%
y.4%
^..1
Preference
Julian
1
10c
Lake Sulphur Co
3%"
1%
12%
_2*%
New
4%
3%
Jan
Dec
Mar
1%
110 »/2
July
New
._1
3
12%
100
1
20
1%
2,900
1%
1%
convertible
Jeannette Glass Co common.:..,
1%
8%
12%
1
40c
Rights w 1—
New
8
1
Gas—
Dec
105%
23,900
4%
14
National
27%
•
15%
14
National
24%
—1
Jan
Feb
National
Jan
Nov
13%
Dec
Nov
May
2'A
2,500
Nov
27%
23%
6,800
15%
7%
94
Jan
Nov
2%
14%
10%
National
104% 104%
__
71/4
2'A
14%
National
Jan
7%
2'A
*
Mfg & Stores common
1
Petroleum Ltd
25c
Phoenix Industries—
10c
Pressure Cooker common.-—2
Radiator
Co
4
Research
Corp
1
Rubber Machinery
10
—
National Fuel
100
,.
1
Co
Bellas
National
Apr
41%
,
-
Iron Fireman Manufacturing v
Ironrite Inc
Irving
9%
;9%'-
10,100
Nov
6% Mar
Dehydrating &
National Alfalfa
Milling
36%
92
90
Jan
-
35
'9%.
31'A
stocks
______
Co—
5
dct
4% Mar
36%
„
50
International Petroleum capital
International Products
15%
—
,
International Metal Industries A„
Investors
.
_*
_
3,800
__
Imperial Oil (Canada) capital stock—*
Insurance
'
-
,
19%
18
4
3% Mar
5
24%
23
5A
Apr
Arizona Land
Mining Co
Co
common.:
Auction
Founders
shares
Co common
1
1
*
*
10
1
16»/2
1%
—
14%
l'A
63
—
16%
12,900
1%
19,100
63
25
8%
.
14%
Jan
Dec
2%
Jan
Dec
69%
Jan
Feb
10%
Dec
700
21% July
34i/a
Jan
7%
8
150
7% May
9%
Jan
14%
15
500
25
—
l'A
63
25%
14'A
Oct
19
Feb
b
32
The Commercial and Financial Chronicle
(2464)
.
.
Monday, December 22, 1952
.
NEW YORK CURB EXCHANGE
RANGE
Range
of Price,
Sale Price
Niagara Share Corp common
1®
17%
.
Non-Ferrous
,5/
,,
1%
1
s
Amer
dep rets ord shares
--Is
preferred_50
North American Rayon $3
North Canadian Oils Ltd
North
17%
Central
'•
i/,
t«
44
18%
Jan
Seaboard
Western
Apr
18%
Jan
Securities
Corp General
1%
Dec
214
Apr
Seeman
%
Apr
Feb
46%
Sep
Segal Lock & Hardware
Selby Shoe Co
Sentinel Radio Corp common
l/ff
Dec
4%
Apr
300'
1,100
19 ,*
3/2
5
18% Dec
27%
Jan
Serrick
43
3%
Oct
A Apr
North
5%
Jan
83%
Jan
91%
Sep
97
120
87V4
Jan
99
May
18'/.
-1
Penn RR Co
i0
07
Northeast Airlines
22
9,800
15%
Oct
22
Dec
J*
J*
~
rv^lVgfneTorp!"
-I-
•
4%
Corp
Ohio
Brass
Ohio
-50c
common
Power
class
Co
4%s
B
preferred
100
Oils Ltd
Okalta
Oklahoma
218
--
180
J80
15
39/a
38 /a
39/a
25
69
69
15%
6 /a
17
15
19
5
Filters
15%
*
--
class B
Feb
2% May
56%
109% May
3,^00
7%
8,a
4,yuu
18 /a
IB %
2j4
Dec
Feb
40%
Feb
72% Aug
14%
Sep
13% Mar
& Telev
Inc
8
—1
Inc
1
18 /2
s;°e^LcsrrSs"i„sa
s*
6% May
*16% Feb
Dec
18
Dec
21%
Sep
i.«»
23
Dec
Pacific
Can
Pacific
Gas &
5%%
6%
common
9
Electric 6%
Pattern
Simplicity
preferred
preferred
—25
25
redeemable 1st preferred
25
redeemable 1st pfd series A—25
red 1st preferred
25
5%
4.80%
Pacific
Lighting $4.50 preferred
$4.40
div
•
•
preferred
Petroleums Ltd
Pacific
cum
Pacific Power
Pacific
Light 5% pfd
Service common
$1.30
100
•
1st preferred
Page-Hersey
Tubes
Pancoastal Oil
30%
•
common
(C A)
v t c_„
26%
27
1
•
$1
Ltd
L
Telephone
cumulative
cumulative
$1.32
cumulative
Soss
dep rets ord registered
(Howard) Paper Mills
Manufacturing
Penn Traffic
Corp
Penn Gas
&
Penn Power
Penn
preferred
25
Co
Pennroad
2.50
1
common
Electric
&
class
A
Light 4%%
4
4%
53
Water &
Power
Co
Perfect
Circle
Philadelphia
Ex
Corp—„
Governor
PInchin Johnson
Pioneer
Gold
•
Ltd
1
Amer
shares
Ltd
1
Pneumatic Scale common
Polaris Mining Co
Preston
preferred
East
•
1
2.50
1
Ltd
37
•
Puget Sound Pulp & Timber
Pyle-National Co common
cumulative
4.08%
cumulative
preferred
Southern
Jan
Standard
preferred
Forgings Corp
Standard
Oil
Dec
Apr
12 % Apr
12% May
15%
Jan
7%
74
4%
Jan
15%
5%
Oct
19% Aug
44% Jan
6% Mar
48 h
i, Jou
393A
Jan
48%
23%
ou
213A
Feb
28/a
!50
26%
Oct
23% May
28% Dec
28
5%
—
12%
12%
oo
5%
12%
100
27% May
5
Dec
33A July
5
107%
150
102%
850
600
3
64
75U
61
15'A
15%
24
24'/a
__
200
Jan
37% Mav
40%
3%
63'A
3%
64
Sep
12
39%
3%
39%
May
Dec
28 3A
Jun
5%
Jan
14% May
5%
*100
Jun
Jun
44%
Feb
Sep
3%
Jan
Mar
76%
Jan
16
Jan
24 %
Dec
Xl3% Aug
.
24%
nnfl
200
21% Oct
5%
18%
5%
500
5%
3%
5%
__
3%
1,500
3%
18%
113
2%
2'/a
2%
18
/4
—
—
—
18
Nov
3%
51%
Jan
59%
Apr
38%
1,200
31%
Nov
42%
9%
3,800
5 %
Apr
93A
Dec
2 /«
200
2%
Sep
20
25
20
Feb
Feb
6%
Nov
400
9%
10%
1%
1%
2%
2%
—
7%
7%
8%
9
(Ky)
Packaging
9
Apr
38
8% Aug
36 % Oct
.800
Common
Standard
class
Manufacturing
Starrett
Power
Feb
47%
Aug
61%
Feb
73%
Dec
Jan
106 %
Nov
27%
Nov
15%
Dec
18%
Jan
20%
Oct
22
Dec
3%
Jun
103
5%
Parts
Stein
(A)
Jan
4%
2,500
4%
Jan
5%
Feb
50%
2,500
39 %
July
50%
Dec
36%
37%
9,300
35%
Oct
45 %
Jan
Feb
4
18 %
18%
100
18
Nov
23
4%
4%
3,700
4
Apr
4%
Dec
9%
97/a
200
9%
Jan
11%
Jan
6
Jan
3%
~7%
8
7%
40
1,200
40%
39%
2,800
Dec
45%
Jan
Jan
48%
Nov
27%
28%
300
26%
Jan
28%
Jun
34%
35
600
30%
Apr
35
Nov
32
33
1,600
28%
Apr
33
Dec
Jan
—
26
26%
900
23%
25
26%
—
25%
500
21% Mar
•
44
45
4%
Jan
12
Feb
43
Dec
64%
Jan
1,500
4
July
5%
Dec
4
100
1%
4%
1,800
18%
18%
18%
150
16
16%
1,000
3%
Oct
5
%
Jan
2% Aug
1,100
3%
38%
38%
26% May
Dec
25%
2,300
4%
1%
40%
1,600
11%
12
4,700
21%
21%
14%
14%
11%
—10
14%
common
Co
2V* Aug
16%
Jun
14% May
Mar
5'/a
20%
21
Oct
Oct
Mar
41% Aug
38
Oct
9
Jan
13%
Jan
24
7,000
6%
Jan
14%
Dec
Jan
14%
Nov
50
xm1/*
400
20%
206
9%
9%
1,800
5
5%
2,000
6%
B
9%
5%
Corp
6%
6%
600
3%
500
3%
ordinary
35
35
100
3%
3%
100
Jan
Nov
Mar
210
Nov
7% Apr
10%
Jan
5
Oct
7%
Jan
4%
Apr
6%
Nov
3%
Apr
4% Mar
29% May
3% Nov
36% Aug
3%
Oct
16%
16
16%
1,300
15%
Nov
21%
Jan
14%
com—
14%
14%
1,200
13%
Jan
15%
Nov
100
7%
Inc
7%
7%
~1%
1%
2
3%
3%
20%
20%
25
6%
6%
1,000
28%
10c
28%
16
17
(J B) Co common
(Hugo)
6 %
Corp
Stop & Shop Inc
Co
9% Mar
39%
32%
3%
&
Jan
34"%
—
16
Co
(S)
Jan
41%
Sterling Inc
Stroock
Sep
4%
4%
& Co common
Stinnes
30
48%
Corporation
Sterling Engine
Feb
37%
10
class
Sterling Brewers
27
4%
Corp
Sterling Aluminum Products
Stetson
100
48%
(The) Corp
Steel
16%
common
Sun Ray Drug common
25c
4%
15
10%
Jan
8%
Oct
3,200
1%
Dec
3%
Jan
2,300
3
Apr
5%
Sep
17%
Feb
20%
Dec
4%
Sep
7%
Feb
Apr
30
Oct
2,400
15%
Dec
21%
Jan
400
4%
Dec
28%
1,000
23%
3%
2,000
3
50
10
4%
150
4%
27%
Superior Portland Cement Inc
Superior Tool & Die Co
3%
Swan Finch Oil Corp
110%
Dec
Talon Inc
Class
class
B
5
common
11
10%
xl9
Jun
May
Aug
5
Jan
28%
Dec
3%
Jan
Feb
20
Technicolor
Inc
Texas
Power
Thew
Shovel
Light
Co
•
*
common
&
*
common
Thorofare Markets Inc
45
Jan
Tilo
Jun
13%
Dec
Tishman
Roofing
_
_
20
_
__
_
Inc
13%
Feb
Tobacco
Oct
2 i'e
NOV
300
6%
Jan
44'%
Dec
27%
4,000
Apr
27%
Nov
Jan
109%
Apr
x26%
—
17%
—.
25%
26%
500
17%
1,900
21%
12,100
'
;'
•
6%
6 %
6
20%
Feb
27 Yb
Dec
12
Feb
21
Aug
12%
Jan
21%
Dec
13%
16%
18%
Nov
15 %
6
Oct
19
700
14%
Feb
115%
18%
_
20 y»
xlOO
—
920
88
Jan
115%
5%
400
Apr
5%
3,300
8%
Jan
Jan
Nov
20
Tobacco Security Trust Co Ltd—
Oct
Feb
22%
1
•
Nov
13A
24
Nov
37% May
1
Realty & Construction
1%
Nov
11 %
700
X21
25c
.
11%
2,900
25%
1
Corporation
1,900
1374
44%
13%
;
—.5
common
14
12%
43%
27
_
$4.56 pfd
Thiokol Corp
Thor
13%
13
43%
—5
common
4,100
J,300
1,900
Apr
7% May
3%
Feb
%
1,100
%
Jun
%
Feb
53%
100
4«%
Jan
61 %
Jun
Corp
Toledo Edison 4%% preferred
_70c
4%
3%
4%
2,300
3%
Dec
8y» Mai-
96%
97%
400
88%
Jan
100% May
Corp
Royalty
700
27
Oct
37%
Feb
Tonopah
14%
400
13%
Sep
17 %
Jan
Trans
Empire
23
400
11% Mar
23
Dec
Trans
Lux
True
Mining
.100
17
Jan
18
„
1
Nevada
Ltd
1%
1%
1%
300
*
4%
3%
4%
11,600
1
of
Oils
2%
2%
2%
4,100
_
Corp
_
4%
__
•
Temper Corp
_
18%
—
4%
18%
5
—
—
1% May
3% Nov
2y»
Sep
7%
Apr
Feb
3%
Dec
2%
24,700
19%
3%
1,050
17%
•
Trunz Inc
•
Sep
14
52%
29 %
May
Dec
%
99
102
5V4
53%
13%
21%
Jan
5%
—20
Shipyard
28%
95 %
112
—
common
Todd
99%
175
112
deposit rets ord registered. —£1
Amer deposit rets def registered.—5s
8% July
9%
Allied Stocks.
&
Amer
Feb
14 %
,4
A
common
Tampa Electric Co
Feb
Q
Co
1,400
29%
29%
29%
20
Tri-Continental warrants
Quebec
4
B
Steel Co of Canada
28%
23
3%
205
Tube
•
10
1,300
„
4
common
Light
Products
Standard
5
—
Nov
13%
Jan
7
&
Standard-Thomson
Toklan
100
15%
—
$7 preferred
9'A
.
com
13%
Dec
39
20% May
15%
4
preferred
Standard Power
9%
50
13%
—
29% Mar
109
—
43
12'A
Feb
Jan
37/a
3,400
36%
37/a
5
1,700
6%
__
40
Sep
Oct
Jan
Jan
Jun
4
43
12%
104% 104%
6%
1%
Apr
24
63A
34 %
2%
Dec
3%
37/a
1,550
__
2.78
convertible
Convertible
Jan
x9%
—
Feb
2,800
36%
2%
24
13,700
15,570
36%
20
Nov
71%
8% Mar
6%
15
--
56
—
Jan
Jan
2%
54
—
17%
8%
4%
2%
56
—
600
Oct
Dec
Brewing Co
Dredging Corp
Standard
Jan
900
35
$1.60
Jan
15
5uu
o
Standard
Nov
Jan
104%
200
4
25% Aug
78% Aug
Jan
6,400
13% Mar
6
Jan
4
7
43%
69%
71%
4%
Standard
23
300
11%
6%
42%
45
Apr
x3%
11%
/
1,700
Pipe Line
Aug
Apr
6%
Southland Royalty Co
Spencer Shoe Covp
Stahl-Meyer Inc
Nov
.8
•
Gas
4.32%
preference
preferred
18
5%
1
1
convertible
15
28
„
—
Mines
4.48%
104
28%
28%
•
of America
Dome
4.56%
Jan
4%
11%
25
25
25
—25
25
25
preferred
cumulative preferred
convertible preference
original
Apr
Jan
47/a May
% Mar
Edison—
Jan
2%
38,1
4,900
1
12.50
common
95
23%
—
•
—2.50
Public Service of Colorado—
4%% cumulative preferred
Pyrene
16
37
5%
100
Inc common—
Producers Corp of Nevada
Prosperity Co class B
Providence
5
25c
Pratt & Lambert Co.
Pressed Metals
1
50
10
Powdrell & Alexander common
Power Corp of Canada common
1st
10s
Dec
46
—
5
10c
common
27%
Co
15
'
700
,,
—
6%
Apr
2S
3 /a.
4/4
16 /a
—
v
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co
Prentice-Hall
Dec
101%
12%
107
•
Mines
103%
Jan
3 ,a
13 %
5
2.50
Phillips Packing Co
Phillips Screw Co
Pierce
Jan
Jan
Corp common
Oil
California
4.88%
Dec
24%
12%
„
„
Company—
distribution
5%
Dec
95
xl7%
60 /4
3 /a
107
Pep Boys (The)
1
Pepperell Manufacturing Co (Mass)__20
28%
28%
97%
^
^ u
8
•
•
Jan
3uu
12 /a
—
100
com
pfd
Penn
Dec
900
--
3 A
3%
48%
—25
Coast
Nov
Jan
13 % May
9%
1,100
7/a
•
1
1
common
69
'4
/*
--
__
5%
25
preferred
31%
28%
25%
102
102
X17
•
preferred
$1.30
Jun
Feb
1,100
5%
14
Aug
1% May
10%
13%
Oct
17%
May
%
£1
Amer
Dec
Jan
1
Aug
2%
Ltd—
Singer Manufacturing Co
14% May
34%
28'A
9%
common
22%
11
12%
—
—
2
common
Jan
25%
2,
100,8 101 A
—
,
Peninsular
n
28
27%
103 %
102
102
1 Bol
Parkersburg Rig & Reel
Patchogue Plymouth Mills
Co
28
27/a
—
Mar
30%
26 %
28 /a
28_
28'/a
30%
11
3,400
1,000
•
Pantepec Oil (C A) Amer shares—1 Bol
Paramount Motors Corp
1
Park Chemical Company.—
1
Parker Pen Co class A
2
Class B
2
Patican
13%
34%
28
„
—
1
&
Public
13%
33%
9,100
5%
•
1
•
20
Singer Manufacturing Co
Southern
33%
1%
10%
*
Simpson's Ltd class B
South
—
1st pfd—25
1st
1st
5%
Co
1%
100
Canada
of
convertible preferred
$3
South
p
13%
25
common
Sonotone Corp
Feb
200
High
10 %
Simmons-Boardman Publications—
Smith
17%
14%
Apr
Jun
7/a
*
Oct
Sep
14%
•
common
Jan
55%
1%
5%
Sicks Breweries Ltd
9
Jun
8% Nov
•
common
America class A
18%
42%
1,300
1,200
1%
8ilex
Co
9
2%
—
•
•
4/a Aug
_
Olympic Radio
Omar
Jan
33%
.
'4
/2
1%
45% May
103% Jan
393A
3/4
common
Company
Old Town Corp
United
1.500
107% 108 A
107%
Gas
Okonite
Oliver
2%
«
--
90c
Natural
2%
—
•
common
87/a
2%
5
—
preferred
Shoe Corp of
Low
8%
1
Water & Power
Sherwin-Williams
Range Since Jan. 1
High
10c
1
•
Shattuck Denn Mining—.
Shawinigan
Sherwin-Williams
o
Ogden
Leather
Seton
B
class
Corp
Shares
2%
1
*
Sentry Safety Control
15 400
15 100
Inc
Bros
for Week
of Prices
Low
1
1
*
Airlines
Jun
Sales
Range
Par
High
15%
2 700
z'/uu
'
1_»
Oil
Texas
2,700
Week's
Last
Sale Price
New York Curb Exchange
Range Since Jan. 1
Ltd—
Products
Metal
19
STOCKS
Low
4
1%
3
Nipissing Mines
DECEMBER
13%
17%
5
.
High
Low
Par
ENDED
Friday
Share.
Week's
La8t
KTftrKS
New YorkCurb Exchange
WEEK
FOR
Sales
for Week
Friday
Jan
Jun
Mar
16
—
5
Dec
21V* Aug
17
Jun
Mar
u
Railway & Light Securities—
Voting common
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
Reading Tube jCorp class A
Class
Reda
B
Co
Engineering
t
Radiator
Valley Gas Co—
(Texas Corpi vtc
Rochester Gas & Elec 4%
Roeser & Pendleton Inc
Rolls Royce Ltd—
pfd F
common
Amer
dep rets ord reg
Rome Cable Corp common
Rotary Electric Steel
(The)
Corp
Co
Co
common
Ltd
Russeks Fifth Ave
Ryan Aeronautical
Co
Ryan Consolidated
Ryerson & Haynes
common
Dec
Union
Jun
25
Jan
Union Oil Co
44%
43%
44%
400
31%
Jan
48
5%
Apr
7
Sep
July
3%
3%
300
3%
Nov
4%
6
6
400
5%
Nov
7% Mar
8,500
1,400
3%
Apr
5%
Dec
United Elastic Corp
United Milk Products
u
Dec
1%
Jan
United
«...
'
4%
f
X4%
14
X4%
H
%
5
27%
27%
27%
•
25%
25%
26
2%
2%
Jan
2%
2%
Aircraft
Molasses
Co
29%
Dec
29%
Feb
4%
Jan
United Profit Sharing
10% preferred
93%
94
2
United Shoe
120
Schick
inc
23%
23%
800
22%
23%
1,300
39%
Amer dep
Jan
Schulte
(D
Scullin
Steel
A)
Co
Inc
common
common
38%
Scurry Oils Ltd
For footnotes
39%
page 33.
89%
Jan
99%
Apr
72%
1,500
—
7
42%
42%
150
x32
May
43
Sep
15%
Jan
100
common
—*
Nov
U S
and
46
Aug
11
Jan
5%
100
53A
Dec
8
May
12
9
3,900
600
$5
1st
Co
25
33
32
33%
1
%
1
2%
2
2
7
6,200
11 %
1%
26%
214
27,000
63A
7%
1,600
2%
300
xlO%
11%
2,300
1%
1T4
25 % x27- ~-
2/V
2{J
4
Jan
2% July
8% Jan
33,900
1%
Nov
600
24%
Sep
19,900
2%
Oct
1
12
2%
33
4 A
,
14%
200
11% July
2
2
1%
3,400
1%
Jan
600
14%
Dec
43%
1
50
14%
15%
50
14%
50
175
41%
44
7,600
8%
8%
95
11%
2,100
2%
800
Jan
U
Rubber
Jan
Reclaiming
Co
-
—.
2%
2,200
775
50c
common
July
4% July
14%
Jan
May
Dec
2% Aug
Dec
Dec
50%
Dec
33% May
7% Jan
50%
Jan
89% Jan
9% May
2
Nov
Nov
9% Mar
96%
Oct
14
Jan
5%
2
46 Y2
Jan
Jan
38% Aug
21% July
10
3%
5
2,300
24%
x36
10
10
Sugar
Sep
July
16%
1
1
4%
249
Dec
42%
Jan
3
Apr
3%
Jan
6%
Jan
Aug
Dec
Feb
Jan
4}i Apr
13
Apr
3%
1
11
United Stores Corp common
Universal Consolidated Oil
46%
40
92%
Universal Insurance
Oct
45%
Oct
11
Jan
Nov
Oct
36
94
Jan
%
35%
280
1
common
63A
114 Nov
14,400
37%
•
5%
32
38%
37 %
•
Dec
2,600
is
2%
1
i'g
%
36%
Securities
Apr
Oct
—
4% May
3%
Oct
preferred with warrants
U S Radiator
S
—
*
class B
International
Jan
%
14%
36%
common—-25
Finishing Co
$4 conv preferred
Foil
21%
Machinery
S
U S
210%
200
%
3% May
10c
U
27% Mar
Jan
10
%
231% 231%
—
10
Oct
Oct
4%
3%
231%
25
8%
24%
12% Nov
__
rets ord registered——10s
United Specialties common—
U S Air Conditioning Corp—
13%
~3%
—
•
Jan
Sep
Dec
X76
Dec
41
Feb
225
Jan
Jun
14%
96%
4
Preferred
19
96
5,300
Oct
34% May
93A Dec
4%
96
•
Dec
1,300
~3%
—
100
2%
5,200
-10
4%
50c
see
Nov
97%
,16%
9%
3%
1
10%
Jan
15%
•
•
Feb
Jan
5%
10
16%
1
1
Sep
7%
87%
6% May
23
25c
27%
36
94
23%
I
Jan
4%
United NJ RR & Canal
Dec
Utah-Idaho
Corp Ltd common
JSamson United Corp common
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co
20%
—.
Ltd—
Universal Products Co
St Lawrence
Jun
100
_4%
common
Jun
5,500
12 y«
26%
20
2%
2%
Feb
26%
.
common—50c
Products
23
5
1.25
United
25%
£1
1
$3.75 preferred series A
Union Stock Yards of Omaha
400
•
—10
Co
300
;
1
100
5%
26%
•
~
of California—
2,500
2%
6,400
—
4
Jan
6.25
Jan
8%
Investment
2'A
21 %
4%
2%
8%
Sep
600
1% Aug
8%
•
2,950
4
1
Petroleum
22%
5
Gas of Canada
22 %
•
common
Apr
10c
Union
21%
—
5
Roosevelt Field Inc
Royalite Oil
4
19
21%
Rio Grande
Rowe
500
1
Inc
Richmond
21
*
1
Electric &
Rice-Stix
20%
21
Corp
Chemical Corp
10
1
(Robert) & Co
Reliance
1
1
Regal Shoe Co
Reis
10
10c
Pump
Realization
men
Unexcelled
Valspar Corp common
1
$4 convertible preferred
Vanadium-Alloys Steel Co__
5
Jan
Dec
Venezuelan
1
Jan
Venezuela
Jan
July
Petroleum
_
Syndicate Inc
Virginia Iron Coal & Coke Co
Vogt Manufacturing
6
6%
4,200
5% Aug
26%
6%
26%
100
24% May
16%
17
75
„
•
17
20c
4%
10
33%
*
—
3,900
10
July
Feb
85
Feb
28% Aug
19%
Oct
7% Mar
4%
6,100
3%
Oct
33 %
34'%
150
17%
Feb
45
Aug
14
14
100
14
Dec
16%
Jan
4
i
[Volume 176
Number 5179
...
The Commercial and Financial Chronicle
(2465)
33
NEW YORK CURB EXCHANGE
RANGE
Friday
Last
New York Curb Exchange
Range
of Prices
Shares
WEEK
FOR
Par
.
Aircraft
Co
Waguer Baking
7Va
ctfs
Low
preferred
High
Low
cumulative
$2
Waltham
Ward
2 '/a
2%
100
2%
7%
7%
600
6
100
Waitt & Bond Inc
Watch
105
Co
t
v
12
1
1%
2
5,000
6%
6%
c
Corp
Webb & Knapp Inc
$6 series preference
«
10c
•
Manufacturing
4%
•
164
111%
4%
Ltd
•
Inc
10
300
4%
Jan
7%
Dec
2%
5%
Dec
Dec
% Mar
1%
188%
37/a
Apr
Oct
lft
Oct
6'A
Dec
7%
189%
200
170
30% May
18%
18%
Nov
31%
Feb
375
17%
Oct
21%
Feb
50
22 %
Jan
26%
Dec
19'A
1,500
18
18%
Weyenberg Shoe Mfg
Whirlpool Corp
1
25
25
5
16
16%
Whitman
A
5'As
1,500
14%
Oct
Co
1
2%
23/4
500
2%
Dec
Wichita
5'A
River
Oil Corp
1
43/s
41/4
4%
1,500
4%
Oct
6
Wickes
(The)
Corp
5
8%
8%
8%
300
8%
Oct
8%
Jan. 1
No.
Low
in
2%%
1952;
Due
*96
*43%
—
in
39%
40
II
99%
n
96
42
44%
Jan-July
39%
38%
43%
30
173
35
(Plan A)—
Jan-July
Jan-July
Deferred
a
in
2%
2%
74
2%
4%
2%
2%
2%
74
2%
4%
*30
delivery transaction
32
(not included In year's range).
d Ex-Interest,
(not Included In year's range).
Under-the-rule
Included
2%
June-Dec
value,
par
58
85
and
1953
1997
stamped
High
58
Mar-Sepl
2%s 2008
Odd-lot transaction
principal.
(not
Range Sine*
Sold
year's
X Ex-distribution, g Ex-stock dividend, h Ex(not Included in year's range),
r Transaction
lor cash
Ex-divldend.
y Ex-rights,
z Ex-llquldating dividend.
transaction
range).
x
tFrlday's bid and asked prices;
ABonds being traded flat.
{Reported in receivership.
sales being transacted during current week.
no
Abbreviations used above—"cod," certificates of deposit; "cons,"
consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust
certificates;
"w 1," when issued; "w w," with warrants; "x w," without warrants.
Jan
7 %
to
Bonds
High
June-Deo
1921
•No
e
37% Mar
18
19%
Range
Friday's
or
Bid & Asked
June-Dec
Interest reduced to 2% 2012
ARussian Government 6'As 1919
Dec
30,000
Feb
211 July
interest
de Janeiro
Nov
Jan
7%
5% Aug
113
reduced
thereafter.
Jun
111%
6 %
Last
Sale Price
(Republic of)—
2%
Rio
Apr
Feb
143
10
183% 189'A
19%
Interest
Peru
Apr
2% Mar
900
114
7%
1%
16%
8,400
1%
—
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A) —
Nov
108
Apr
4% July
31,400
165
Apr
Feb
8% Aug
yl% Apr
1,050
Period
Low
July
11
50
111% 111%
10c
Western Maryland Ry 7% 1st pfd__100
Western Tablet & Stationery com
•
Westmoreland Coal
20
Westmoreland
1%
164
3%
Mar
1%
2,100
4
l'/a
1.25
West Texas Utilities $6 pfd
Western Homestead Oils Ltd
Leaseholds
1%
Interest
High
Dec
102 V*
550
Wasatch
Western
50
1%
11%
Baking C» warrants
Wentworth
106
1
30
preferred
Week's
Friday
BONDS
*
ext
19
New York Curb Exchange
Range Since Jan. 1
•
voting
DECEMBER
Sales
W
Waco
ENDED
for Week
Sale Price
STOCKS
Week's
May
(Wm)
Williams
(R
&
C)
Co
&
Willson
Products
Wilrich
Petroleums
Wilson
5%
preferred
~ift
1
3%
x
25
w
•
common
Newspaper
Woodall
(F W)
"li
550
4%
12%
1
41%
13%
Dec
4%
Jan
12
200
Nov
3
50
13
1A
Dec
14%
Jan
650
41%
Dec
1,000
12
—
3%
Oct
Apr
lg
5,200
3
__
"ift
100
Inc
Woodley Petroleum
Woolworth
pfd
Machine
Industries
5
4%
35 %
8
Oct
57
58%
deposit
preference
receipts
Below
listed
on
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by
Dow, Jones & Co.:
Feb
Apr
15%
Nov
26%
Jan
78'A
Stocks
Sep
14%
Apr
600
5s
Averages
the
are
Oct
106%
July
Ltd—
American
42
Apr
12
11%
58%
Stock and Bond
12% Mar
100
—
2
common
Feb
11%
1
Wisconsin Pwr & Lt 4%%
Wood
5
1
Ltd
common
Brothers
Winnipeg Elec
•
Inc
Apr
July
-Bonds
10
1
10
30
20
15
Total
10
First
Second
10
Indus¬
Rail¬
Util¬
65
Indus¬
Grade
Grade
Util¬
trials
roads
ities
Stocks
trials
Rails
Rails
ities
52.10
111.83
98.58
100.31
98.71
98.92
Date
Dec.
Total
40
Bonds
4% Mar
•
"2
2
"2%
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
Sale Price
12,900
Week's
3%s
1970
June-Deo
Bethlehem Steel 6s Aug 1 1998Boston Edison 2%s series A 1970
3%s
series
revenue
1st
of
N
of
J
Bid & Asked
June-Dec
Fuel
&
3'As
1993
971/2
97%
Marrelli
Elec
A6%s
5s
Nov
ex
1
1940
1947
Residential
90%
90%
91%
tl50
591/2
100%
Mar-Sept
Isarco
'
67
with
A7s
ex
1953
coupon
1953
coupon
Nov
1
dep)
1940
1
1958
May-No»
May-Noo
Superpower
Midland
1st
4%
6s
1st
mortgage
111.46
52.33
112.41
98.44
100.11
98.93
98.69
99.04
111.92
98.86
98.88
99.18
Over-the-Counter Industrial Stock Average
103%
(35 Stocks)
99%
89%
95
Compiled by National Quotation Bureau, Inc.
Date—
15
102%
Thurs.
109%
Fri.
48.61
16—
1952
High
49.67 Jan 80
Low
48.51
17—
45.06 May
48.39
Dec.
107
Range for
Closing
Dec.
1
67
Wed.
59%
70
Dec.
Dec.
Dec.
18__
48.29
19—
Range for 1951
48.25
50.72 Sep 17
9
High
Low
43.37 Jan
89
J 30
67
103
58
__
77
99
SEC Index of Slock Prices
'
102%
52
60
71
75
137
67
76
'
76%
80%
143
145
79
80
9
103
May-Noo
1953
Jan-July
1968-
129
3%s
103
1
1S64
76
101'A
129%
6
103%
46
102%
104%
5
98%
100%
15
100%
1960
Low
201.3
4-1.1
203.6
188.0
*230.9
227.4
+ 1.5
230.9
211.5
*205.5
200.3
+
2.6
205.5
254.3
252.4
+
0.8
260.5
236.1
237.1
204.3
Durable
99%
Goods
Non-durable Goods
Transportation
Utility
104%
233.0
237.1
+
1.8
177.9
103%
102% 103
102
April-Oct
*74
1960
coupon
-1952-
High
Change
*203.C
104%
100% 100'A
June-Deo
Dec. 5, '52
12, '52
Composite
82
129
Jan-July
1947
12, 1952 for composite and by major industry
the preceding week and with highs and lows for the
Dec.
102
1
80
129%
Trade,
70%
"New
115.8
123.9
123.4
Service
—0.4
211.8
+ 0.9
213.8
198.9
265.2
and
123.9
*213.8
„
Finance
Mining
Hydro-Electric Co—
coupon
compared with
groups
Manufacturing
146
103
April-Ocf
April-Oct
1940
prices based on the closing prices of the common
stocks for the week ended Dec.
80%
53
The SEC Index of stock
*30
April-Oct
1961
1971
A6%s with Oct 1
Oct 1
52.20
'
152
4
108
*74
Jan-July
3'As 1970
A6 %s ex
110.32
Percent
1963
Pennsylvania Water & Power
Piedmont
286.52
—.
100% 100%
*53%
80
mortgage 3'As
3s
19
Tues.
176
Mar-Woo
1963
to
mortgage 6%s
Power
1st
99.09
51'A
100
Nippon Electric Power Co Ltd—
A
99.11
98.76
59%
*102
1952
coupon
England Power 3'As
Ohio
98.75
98.85
High
101'A
Valley RR—
at
98.85
100.36
11
+75
II
liquidating trust ctfs
Extended
100.33
98.39
18
J106
Jan-July
1947
Altalian
New
98.51
111.88
59%
June-Dec
coupon 1952_;
Italian Power Realization Trust—
A6%%
111.73
52.27
67
Mar-Sept
(ctfs of
Nov
52.20
110.60
59
Hydro-Electric Co—
A 7s
100.34
110.04
285.36
Mtge Bank—
stamped 1961
A
98.64
285.67
18.
Jan. 1
Low
95%
Guantanamo & Western RR—
series
286.16
17
Dec.
65%
May
Jan-July
Green Mountain Power 3%s 1963
6%
16
Dec.
99.13
Range Sine*
Mfg Co—
A6%s with Nov 1
Finland
7
97%
May-Nov
1965
Elmira Water Lt & RR 5s 1956
Ercole
Dec.
Mon.
mortgage 4s series B 1993
Gas
Wo.
150
II
Jan-July
Apr
Division—
mortgage 4s series A
A 1st
Eastern
Sold
High
Quar-Feb
1947-1978
Bonds
102% 103
Delaware Lack & Western RR—
Oct
2% May
110.29
Range
Chicago Transit Authority—
Lackawanna
3%
Friday's
or
Low
Appalachian Elec Power
6
2% May
1% Jan
£1
285.99
Dec.
6%
Wright Hargreaves Ltd
15
266.2
—0.4
306.9
235.0
High.
75
*30
Public Service Electric & Gas Co—
50-year 6% debentures 1998
Safe
Harbor
Water
Power
Jan-July
Corp
3s
1981
147'A 147%
May-Woo
*95
Sapphire Petroleums, Ltd 5s conv deb 1962_Jan-July
Mar-Sepf
83
Southern California Edison 3s 1965
3 Vis
series
A
1973
2%s
series C
Feb-Auy
Feb-Aug
Feb-Aug
1976
3%s series D 1976
.
Southern California Gas 3'As
Southern Counties Gas
1st mortgage
(Calif)
1970
Stinnes
Corp Inc
Stinnes
1970
5s coll trust 1966
Corp—
stamped 1946
3rd
99%
993/4
102%
98
Daily, Weekly and Yearly
102%
5
102
98%
Stocks
stamped
97%
101%
973/4
20
101% 1013/4
5
*100% 101 %
Jan-July
Feb-Aug
*100% 101%
98
May-Wor?
Aprii-Oct
—
98
92
1
98%
96
102
99%
100
103%
98
96%
99%
92%
*85
6
92
102%
92
953/8
86
5
70
4
69
—
April-Ocf
113
113
Electric
A 7s
with
A 7s
ex
Service
Dec
Dec
1
Waldorf-Astoria
income
1
1947
*74
Feb-Aug
coupon
1956
June-Dec
—•
71
*30
—
—
—
—
78
«
Hotel—
debentures
1954
101 % 101 %
Mar-Sepl
June-Dec
West Penn Traction 5s
June-Dec
1960
$10,000
$4,924,100
4,314,000
3,421,000
2,817,000
346,600
10,000
4,670,600
3,000
3,734,000
287,800
3,883,000
424,000
2I666
4,309,000
9,539,535
$18,885,000 "
$1,832,500
$25,000
$20,742,500
1,985,250
104
310,000
3,104,800
~
Jan. 1 to Dec. 19
Week Ended Dec. 19
1952
1951
1952
324,854,027
104
1
104'/a
10
110% 110%
1
98
102
103 %
7,028,930
$25,000
$21,000
929,000
552,000
89,902,520
Bonds
U.
S.
$164,050
Government
Bank
1,832,500
1,595,200
18,885,000
13,453,800
671,068,100
716,779,400
$20,742,500
$15,070,000
$749,109,340
$809,206,920
Foreign
Railroad
$1,973,000
76,948,190
and Industrial
Total
105%
110
1951
435,924,212
9,539,535
shares
112
Newspaper Union—
6s conv s f debentures
1959
*102
Feb-Aug
103
•
....
993/8
103
Transactions al the New York Curb Exchange
Daily, Weekly and Yearly
Foreign Governments and Municipalities
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
Sale Price
Agricultural Mortgage Bank (Col) —
A
20-year 7s April 1946—
A20-year 7s Jan 1947
Bogota (See Mortgage Bank of) —
Valley 7s 1948
Danish Cons
External
or
Rang*
Friday'*
Bid & Asked
No.
Jan. 1
Low
High
*80
Jan-July
*80
88%
81
—
63%
5'As 1955
stamped 1951_
(issue of May 1927)
1947
A 7s
(issue of Oct 1927)
1947__
79.000
Total
Bonds
$54,000
$162,000
37,000
150,000
—-
454,600
34,000
52,001)
16,000
58,000
126,000
66,000
145 QOO
44,000
255,000
559,510
79,000
55,000
37,000
171,000
$303,000
$331,000
$230,000
$864,000
67%
100%
99% 100%
88%
90
90
75%
Jan -July
*9
11
8
Mar-Sept
43
43
33
43
May-Woo
*42
42
42%
Domestic
June-Dec
*63%
60
68
Foreign government
Foreign co-porate
90
Week Ended Dec. 19
1952
13%
-Stocks—No. of
shares
1951
Jan. 1 to Dec. 19
1952
2,405,480
1,979,763
102,737,125
$303,000
$507,000
1951
109,311,482
$20,505,000
Bonds
—
Mortgage Bank of Bogota—
A7s
$36,000
Bonds
507,660
—
Feb-Aup
Interest reduced to 2'As 2008
$72,000
Corporate
2,405,480
De \ 18
Total
May-Won
Bonds
400,360
—
Wednesday, Dec. 17
Thursde*
Government
Bonds
483,350
Monday, Dec. 15
Friday* J>c. 1J
*63%
Domestic
of
Shares)
Week Ended Dec. 19,1952
Tuesday, Dec. 16
April-Oct
June-Dec
External 5s 1953
7s
High
Sold
Range Sine*
Foreign
Foreign
(Number
Bonds
Municipal Loan—
Danzig Port & Waterways—
AExternal 6'As stamped 1952
ALima City (Peru) 6'As stamped 1958
Maranhao stamped (Plan A) —
AMedellin
Stocks
Week's
Low
ACauca
$464,100
1,697,680
Total
International
*74
1956
Washington Water Power 3%s 1964
Western
—
Sales
$4,450,000
1,945,410
'
~
V
coupon
Bond
Bonds
Int'l
2,046,725
Friday, Dec. 19
80
70
*30
Co—
1940
Government
Bonds
Bonds
1,864,470
Monday, Dec. 15
Tuesday, Dec. 16
Wednesday, Dec. 17
Thursday, Dec. 18
Stocks—No. of
A6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
Total
Bank
Bonds
and Miscel.
113
Hydro-Electric Co—
United
Shares
1133/4
111
Number of
Week Ended Dec. 19, 1952
91'A
1133/4 1133/4
Jan-July
1946
United States
Foreign
Railroad
'
*100'A 102
Industries—
(Hugo)
A7-4s 2nd
A 5s
76
68
(Hugo)
A7-4s
Terni
22
—
3'As
Spalding (A G) & Bros 5s 1989
Starrett
83%
1007/8 101%
April-Ocf
3s 1971
Southwestern Gas & Electric
Transactions at the New York Stock Exchange
150
100
100% 100%
101%
J«n-July
1st and ref M 3s series B 1973
82
142
96
2
98
Afay-Nov
*60
331.000
96,000
$11,601,000
9,141,000
230,000
225,000
6,418,000
4,352,000
$864,000
$828,000
$27,160,000
$38,262,00j
13,405.000
*60
April-Ocf
I
60%
64
Total
1
34
The Commercial and Financial Chronicle
(2466)
.
.
Monday, December 22, 1952
.
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Week's
Sale Price
American
Tel
.100
Woolen
Anaconda
Copper
Albany
Boston
&
5(/o
i-.
w
Personal
Trust-—.——*
Prop
Eastern
Mass
Street
479
Jan
New York Stock Exchange
New York Curb
Detroit Stock
Midwest
Oct
116%
56
Jan
Jan
38
64
_
—
_
126
51%
51%
1,776
45%
Jan
51%
Dec
45%
140
40%
Oct
47%
Feb
27%
■
28%
90
24
96%
£6%
24
88
—
Oct
Ford Building
100
10
30
7%
320
89%
Oct
113%
12%
585
12%
Nov
15%
74
1
3.600
'%
Dec
100
34%
36
100
34
Dec
53%
Creek
27
28
125
26%
Oct
44%
Jan
18%
18%
110
18
Oct
37%
Jan
—
__
100
—
-100
Lines Inc
—
•r*.
♦
Apr
Jan
Jan
Detroit Stock
Mar
3
20%
21%
965
20%
23
Apr
44%
45%
130
3474 Mar
46%
Dec
71 %
70%
72%
852
54%
Feb
72%
Dec.
American
J*..
327 b
23%
214
30%
Jan
34%
Sep
Baldwin
*
Coal
1
—
Co
__50C
Corp
.
Maine Central RR common
5%
27%
preferred
.100
27%
112
26%
69 %
Nov
339
Oct
91%
Jan
Budd
15
24 %
Jan
31
Aug
Burroughs
Dec
Chrysler
——_
'
—
113% 116
'
•
Corp
23
11
21%
22%
116
Feb
Big
Consumers
13%
Oct
Consolidated
Apr
Racing
National
1
Assn
5
—
Service
22 %
1
Cos
New
England Electric System
New England Tel & Tel_
_
_
■—
—
-20
--100
110%
Rights w i
York
New
North
12c
14%
110% 111%
Haven
-2.50
Mining
RR
(N H)
6c
Jun
107
770
22%
Nov
Detroit
Dec
Detroit
Gasket
115
July
—
Davidson
Dec
5,400
%
Dec
1%
Dec
14%
Feb
23%
Dec
Divco
100
—
37c
100
97%
9
Feb
99c
Sep
Nov
Rexall
Stone
RR
Union
Twist
United
Shoe
21%
30%
__
—
—25
Machinery common..
-
105
Federal
Jan
Fawick
Frankenmuth
_
.8
..
Brewing
Fruehauf
Dec
22
Gar
Aug
Gemmer
Oct
34
Jun
General
32%
262
41%
200
38%
Oct
44
Jan
57%
2,637
5334
Oct
64%
Jan
383/fl
1,925
35%
Oct
45%
Jan
Great
30
433
22%
Oct
30%
5
100
Nov
Xll
Mar
35
Apr
58%
—
58
%
25
33
115
Jan
Hall
12% Aug
47%
Jan
Week's
Range
75%
Lamp
Hoover
Apr
of Prices
Pnr
American Laundry
20
Balcrank
24
23%
1
Carey
*
—
Corp
Hoskins
_
100
23%
Dec
27
Jari
Nov
14
250
29%
96
5%
206
13
20
25
11%
10%
11%
50
73%
72
73%
14
14
Mich
&
Guar
50
Dow preferred
40
100
40
40
Inc
Dec
3%
Jan
Lunkenheimer
Feb
103% Nov
5%
70
69
36%
Jan
9
94
Mar
36%
40
34
May
41%
449
31%
Jan
20%
Dec
20%
20%
453
67
68%
1,144
12%
12%
145
•
common
50
50%
42%
Jan
Airlines
Dec
69%
American
Cyanamid
American
Telephone & Telegraph—100
Armco
10
-
10% July
13%
Steel
Ashland
10
Oil
Avco
3
Benguet
Mining
Bethlehem
41
25%
80
21%
Sep
32
48%
10
48%
Nov
~7%
15%
406
12%
Apr
16%
*
54%
36
5174
Sep
5874
Ohio
&
25
38%
172
15174
Jun
16174
Chrysler Corp
25
88%
Cities
10
93%
Service
Columbia
Gas
•
Col & S Ohio Elec
14%
Curtiss-Wright
Dayton Power & Light
41%
5
1
Pont
Federated
General
Dept
Stores
5
17 %
7%
8
1%
53 3 4
67
291
16%
Oct
263
63/4
Jun
8%
1
Dec
174 Mar
75
57
47%
23 74 Mar
Oct
54
Nov
Feb
Electric
5
327
33%
Jan
88%
89
125
6774
Feb
93%
94%
90
Oct
112%
Oct
16%
33
67%
Packard
Parke
_
International
Tel
National
&
Distillers
N
2574
120
21
Jan
7%
26% Aug
8%
135
7
Apr
10
36%
60
Feb
36% Aug
33%
97 54
36
81
Apr
45%
46%
74
3774
Feb
72
35
54%
97%
46 %
Feb
50
.Jan
Ohio
Oil
Packard
Pan
Airlines
Feb
72
Brewing
Prophet
Rickel
(Fred
River
Raisin
Rudy
_
B)
(H W)
Pepsi-Cola
36
Jan
2074
Dec
60% Mar
Corp
Schenley Industries
Sears, Roebuck
68%
Scotten-Diilon
Brands
Standard Oil
(N J)
(Ohio)
Studebaker
Timken
Union
U
R
..
"B"
B
Carbide
8 Steel
Udylite
Corporation
_
Shirt
United
States Radiator
Westinghouse
Woolworth
Oct
Nov
Wayne
Screw-
14%
Dec
Jan
6% Mar
19%
Jan
17
Feb
100
774
Feb
8%
Dec
242
9
12%
Feb
17%
Dec
Jun
9%
Nov
4,401
374
7
Dec
685
3%
220
2174
Feb
174
200
174
Apr
174
3674
36%
470
34 74
Sep
39%
2%
274
'400
2%
Sep
374
Oct
20%
20%
133
18%
Apr
20%
Nov
374
3%
300
3%
Dec
3%
3%
1,575
July
2% Apr
4
Oct
574
"1.275
26
36%
—<
— —
5%
26
6% Mar
26
3
Dec
Dec
Jan
57a
42%
3%
16%
1674
5%
5%
574
Dec
510
16 74
417a
Oct
57
Mar
125
3%
274
Jan
4
May-
540
163/u May
197a
5%
300
4% Mar
574
1%
1,055
174
Jun
2
Oct
8%
-
8%
"150
87a
Feb
9
Jhii
2%
2%
250
2%
Dec
1%
2%
-
-
13
13
174
Jun
280
19
--
-
4%
Feb
Dec
13% July
16%
-
Dec
63/8
Nov
2374
Jun
Feb
Jan
Nov
310
674
400
1274 Sep
6% Aug
1174
119'
9% May
13%
Jan
1%
—
1274
6%
1174
674
-1
2274
Y
13% July
100
6%
--
-
11 Va
160
12%
—
„
1
1
260
6%
2274
-
1674
16%
•-
J
_5
-
44
3%
.
.
.
—
474 May
•
-1
174
200
1V4 Feb
2
Mar
15%
Jan
Jan
8
-
174
Los Angeles Stock
Friday
Sales
.Last
Range
for Week
Sale Price
of Prices
Shares
„
;
Par
Admiral
Corp
Alleghany Corp
(Un)
Allied
&
___;
—
Chemical
Allis-Chalmers
Mfg
&
(Un);
Co
(Un),
(Un)
(Un)
Co
&
Ashland
Corp
Co
Oil
(Un)
(Un)
—1
Oct
3374
Jan
23
Dec
Baldwin-Lima
5374
20
50%
Oct
60%
5%
Apr
Baldwin
5%
280
4%
Apr
574
Dec
Baltimore
9%
75
9%
Oct
11%
Jan
Bandini Petroleum Co—1
22
Dec
Bankline Oil Co
1074
Apr
Barker
21%
22
1074
19%
160
48
17%
*
Apr
874 Mar
Avco
4734 Mar
6074
15
360
12 3/a
17% May
146
Apr
28% May
7% Dec
35%
46
7%
Dec
14%
500
13% Oct
16%
Jan
145
39 3 a
493/4 Mar
158
a65%
a23%
40%
.<
■
'
670
40%
41%
10%
Dec
643/4
Dec
67
Dec
36%
Feb
38%
Oct
55%
Jan
"42%
Oct
49
,
877
al6% al6%
36
May
8%
110
al04 al04%
__
161 %
Oct
593
10%
32% 7
Jun
61
24 %
100
__
Nov
Dec
57% Oct
'
' 220
a4«% a48%
__
151
405
227
40%
10%
_
1,558
a67
a23% a24%
*
a48%
.
158
-
a56% a57%
40%
.
•
-
17
30
,
Dec
1,261
31%
17% Nov
Sep
7%
7%
785
67a
10%
860
87s
91
Aug
35% May
Jun
10%
Jan
12% Mar
74% Mar
3234
Sep
41%
Oct
32
Jan
Oct
"
Dec
38%
Jan
817
35%
__
50
lo
Dec
Dec
60%
a8%
.
__
5
Atchison Topeka & S F (Un)
Atlantic Refining (Un)
;
Oct
a39%a41%
a65%
__lo
<Un>
Oct
.
10
(Un)
(111)
Oil & Ret'
5%
77
14%
_
1—_*
50
Jun
a8%
a8%
;
25
Mining Co (Un)
3234
May
35%
*
(Un).__*
Viscose Corp
»
60%
12%
,
San
2?
69%
i4T«
& Refining (Un)_*
American Tel & Tel Co (Un)——100
American Tobacco
L—25
Steel
20
~
High
25% May
1,860
1
St
Low
40
—
5%
__
Smelting
American
5
Range Since Jan. 1
,7
—
a74% a74%
a74%
.7
High
a31% a31%
__
__
*
Inc
&
.
.
*
Foreign Power
Radiator
1
Dye
Airlines
Low
7-1
——
Exchange
Week's
STOCKS
26%
26%
26 74
175
23%
Oct
3274
Jan
60 V4
60%
50
50%
Feb
62%
Dec
36%
36%
3674
44
16
747xB
75%
50
31
340
40
23%
Jan
29%
Nov
32%
Oct
40%
Jan
1274
Jan
16%
Nov
23% Mar
28%
Dec
8574
Jan
72%
Oct
36%
37
87
35%
Oct
38 3 4
38%
10
32%
Jan
Manufacturing Corp (Un)
Securities
&
Bros
Basin
3
(Un)__.
(Un)
Ohio RR
13
1
Bolsa
Chica
Bond
Stores
Oil
9%
934
15%
38
50
al3
a52%
Borden
48%
Jan
Company .(Un)
_15
Borg-Warner Corp
(Un)__u——,
5
70
Dec
Broadway-Hale Stores
50
39%
65
4174
57% May
37% Oct
42%
Jan
Budd
35%
47
Dec
Burlington Mills (Un)
Byron Jackson Co
47
47
10
45%
45 %
50
42%
Apr
Apr
45%
Dec
8
10
-
;
3%
1%
48
'60
3
10
Feb
1%
Jan
53%
Jan
15% Mar
.
9%
37
'
5%
Jan
Sep
Jun
~
9%
15% July
20
50% May
53
Sep
62 %
74
July
2,646
Jan
7% May
13 % Sep
15%
Dec^
19%
Jau
25
Apr
15%.
15%
350
15 %
20%
I
11
13% Feb
-•
151,2
__
Nov
60% Dec
Nov
Nov
Jan
38%
25
a52% a5234
__i
'
Oct
7% July
32 % May
Dec
18%
Nov
15%
:
10%
,
May
10%
245
9
Nov
47
10,625
a80V4 a80V4
(Un)—
7%
321
al3 al334
9%
Dec
1,402
3%
4% Mar
Nov
2,775
.
8%
a39% a39%
"
Jan
Dec
9%
1,400
a54 a55%
4
26%
Nov
15% May
35
_
1%
Sep
Feb
2.05
36%
1,960
-
12% ' 12%
8
3%
70
7%
a61%a62%
12%'
l
46%
Co
'
a55
2
2
1
68%
175
7%
-TV*,
_1
41%
•'
a62%
Corporation
46%
Oct
7%
Nov
Mat
3%
410
38
8 %
11
18%
■
100
15%
(Uu)__
(Un)
70
200
38
———
41%
28,025
15%
20c
Inc
888
2.85
10
Aviation (Un)
_33%c
Benguet Consolidated Mining (Un)__50c
Jan
9%;
3%
26%
2.40
__
1
Bethlehem Steel Corp
Bishop Oil Co
Blue Diamond Corp
Boeing Airplane (Un)
3%
25%
__
2.85
50
r-1
Bendix
Dec
10%
100
Oil Co
3874
__
75c
(Un)
common—.
Preferred
47%
\
Hamilton
For footnotes see page 43.
1,998
Feb
Apr
4%
Oct
8
3%
37'a
3%
Nov
4
Jan
174
1
-
Products
Jan
28%
10
374
74
16%
Jan
5%
May
200
1674
8%
26
-
17%
16
12.50
8
9
4
601
385
1574
14%
1
common-
33
28%
46%
4
47a
17%
16%
Dist.
56
27%
•
4
17
1
__
____
United
110
16
♦
Dec
3%
-_
175
-a
•
Dec
2%
4%
1
3874
10%
36%
2
2,400
4
_i..
974
1
2,291
2%
2
common
22%
•
10
274
2%
17
„
common
Tube
53%
25
2 74
274
1
Manufacturing
22%
5
—
Standard
Standard Oil
30
28%
15
Nov
274
_1
22
•
Socony Vacuum
Southern
Co
2674
Jan
1
Manufacturing
Sheller
■'
1.40
Jun
100
5
38%
!
56c
3%
2
common
21%
33 %c
Radio
Oct
3% May
Dec
Nov
.10
Paper
Dec
1674 May
5%
Jan
374
1
Co
Armco
49%
22
24%
2%
25c
3%
1
Co
&
Anderson-Prichard
75
1
251
1,800
Dec
4
Dec
50
50
3 74
30c
68
—
Dec
57%
•
Amer
Pennsylvania RR
674
Feb
•
Anaconda Copper
20
*
May
5074
—1
Dec
56%
•
5
1,974
-
(Un)
American Woolen. (Un)—
20
8
154
68
—10
Products;
American
13%
25
Edison
6 74
Jan
6774
»
Metal
Jan
249
31 %
Central
Jan
6%
6774
Davis
Amer
31%
Y
Feb
1274
874
_
American
135
Ohio
1874
Dec
13%
...
American Can Co (Un)
68 %
*
Oct
874
Oct
Car_Li;r_4—
Jan
67 3 4
■>
__
Welding
Dec
•
Tel
Cash
National
Apr
13 %
Apr
—10
Dec
«
Harvester
574
375
350
Sep
1
__
S)^„——1—;
Motor'
Peninsular
Pfeiffer
Armour
International
935
874
574
__
89
1474
,
Dec
13% May
1474
3
-12%
39 74
14%
72
•
General Motors
39%
97%
45%
Jan
25 74
Oct
5%
574
.--
Jan
41
36%
"5%
7
Du
67a
Jan
12%
Mar
25%
5
6
Jun
23
2274
Dec
35% May
41
38 %
600
25c
-2%
_
Corporation
American
Chesapeake
725
5.810
13%
Dec
Dec
340
1
___
(S
574
25 74
38%
110
1,241
—
.
Jun
156% 158%
53%
July
2,595
.__
___
Jan
1
1 peso
Steel
.
_
_
50% May
16%
1
Jan
108
Jan
48%
54%
157%
35
37
Dec
14 74
1
625
7
—
5
_
_
Motors
Unlisted Stocks—
American
38%
110
674
1
25% Mar
62 % May
25
48%
Feb
674
..
Co
Standard
100
97
41%
67
Feb
Jan
Dec
36%
20%
Printing
76%
16
40
97
•
Dec
Apr
41%
•
Preferred
2674
6 %
_
Timken-Detroit Axle
36%
*
Dec
11%
Apr
May
12% Aug
50
Rapid
Dec
103
90
3
Procter & Gamble
,
6% July
41%
Jan
*
__
Kroger
S
Jan
*
Formica
U
18%
30
94 %
345
14
Day
Jan
6
—
-
_
National, Stamping
Nov
Oct
Apr
37% May
5,144
99%
22%
16%
24
50
41%
Cincinnati Street Railway
Cincinnati
Tel
*
24
Mar
Jun
17%
.
__
Car
National Electric
a
8
101 % 101%
99%
High
20
C N O & T P common
Cincinnati Union Stock Yard
—
4,
Screw-Products—
Murray
65
5%
101%
Range Since Jan. 1
208
250
674
—
_
Motor
Kresge
Low
40%
Electric common_8%
Preferred
29%
_
.
Electric
Masco
127
9
17%
29%
•
Cincinnati Gas &
24%
20%
10
Churn gold
Sales
21 %
8%
13
Champion Paper
x
Manufacturing
& Bearing—
Manufacturing
Kinsel Drug
High
24%
Dec
—
King-Seeley
Shares
Low
Dec
674
—
_
.
Ball
Kaiser-Frazer
for Week
Sale Price
Baldwin
__
Lakes Oil & Chemical
Hastings
Dec
Exchange
Last
88%
8 74
74
~
Dec
20
Feb
—5
Gerity-Michigan Corp
Graham-Paige common
Friday
>>
1
.
_
Motors
Cincinnati Slock
•
—
1
28 %
516
68%
Jan
14%
8
__
Industries
Ironite Inc
•
6
-1
Manufacturing-
1174
251
674
5
Jan
30%
47%
Jan
8874
24
6%
Jan
102
18 74
574
Trailer
Wood
4% Aug
23%
11%
1574
Dec
24%
.
25c
165
Howell
r
1
..
__
237
46%
-
46 %
Sep
16%
13
_
5%
Hudson
stocks
574
2474
,
—
12.50
8%
13%
975
38
1
—
..
_______
3 6 74
*
'
-
26%
102
_
Feb
Dec
478
24 74
1
29%
363/4
___
-
55
_
_
Westinghouse Electric Corp
Woodley Petroleum Co._
_
Corp
Corporation
41
56 %
5
new
Vermont & Mass Ry Co
Waldorf
System Inc___
17%
1.327
1,425
1674
109
.1
30%
•
.
*
Co_
22
674
15%
38
—.20
Mfg-
Nov
15% July
6%
109
_
4
53/8
,
_
—
&
Jan
16%
12% Mar
16%
JL
r
0
26%
*
__
»
Rubber Co
213/a
_2.50
—
Drill
Fruit
S
-50
—
_
Inc
Co
United
U
_
Webster
Torrington
—
_
Drug Co__
&
674
—
__
Friars Chemical Co
Pennsylvania
330
15%
Detroit Steel
60
3,700
Apr
1374
3
8874
__
Detroit-Michigan Stove
1%
64c
13 74
1374
—
Bros
22%
60c
—
1,225
13%
•_
*
Edison
14%
■
Dec
24c
Oct
11 %
600
Paper
preferred
%
Hartford -100
&
17Tb May
284
2,506
Nov
-
Power
22%
.
New
Butte
Northern
12c
13%
•
14%
17 a
1
Machine
_
High
960
16%
2
Jun
$4.50
Narragansett
Nash-Kelvinator
Corp
Low
2 74
167a
——
Adding
Range Sinee Jan. 1
High
2
1
Company
Dec
Low
'1674
„
Markets—
Bear
48%
Oct
10%
685
23
Jan
38%
274
10%
Jan
102
75
41%
40%
—
16%
100
Share*
1
Products——1_
Rubber
77%
39%
for Week
2
—
Metal
30%
23
'
Mathieson Chemical
Brewing
30%
-10
Sale*
Range
of Prices
Par
76%
•
Cement
Week's
Last
Sale Price
stocks
—
Jan
Exchange
Friday
20%
•
Copper
Star
WOodward 2-5525
Jan
Gillette Safety Razor Co new
Island
DETROIT
Telephon.
„
Jan
7%
95%
Electric
Kennecott
'
,
Feb
73/4
Stores
Lone
;
.
Altes
General
Exchangs
Stock Exchange
Dec
28%
Oct
12%
pfd adjustment—
Steamship
Exchange
Nov
92%
—
preferred B
National
Members
Dec
37
Ry—
6%>
First
40%
161%
5
1st preferred series A_.
5Ve
Oct
100
Associates
6 Vo
Eastern
22%
10
_
Fuel
&
Common
Jun
325
com—*
Service
Gus
xl50%
24%
High
43%
*
.
-100
Calumet & Hecla
Eastern
3,124
23%
39%
———.100
Boston & Providence RR
Cities
Low
123% 124
Watling, Lerchen & Co.
Range Since Jan. 1
High
156% 159%
—-25
preferred
Boston
Shares
Railroad—
Maine
&
23%
50
100
RR_
Edison
Boston
Boston
157%
19
for Week
of Prices
Low
—*
Tel————
&
American
DECEMBER
Sales
Range
Last
Par
ENDED
Exchange
Friday
stocks
WEEK
FOR
20%
215
20% Nov
_
339
Nov
9%
Oct
Financial Chronicle
.Number 5179...T/ie Commercial and
176
Volume
(2467)
35
OTHER STOCK EXCHANGES
RANGE
Friday
*
Canada
I
•
.
"
-
" :
Range
Oils—"i
Southern
Canadian
Shares
Par
Case
(J
I)
Celanese
Tractor
St-Paul
Clinton
Poods
Inc
Gas
Commercial
Solvents
Commonwealth
'
Continental
Oil
*
Creameries of America
Curtis
Publishing
Curtiss-Wright
"
{
r
Co
Dec
Pure
Oil
Jan
RKO
Pictures
5%
514
r
805
4%
F?b
5%
Dec
RKO
240
32Mb
Feb
367b Aug
100
227b
a38Ma a38%
'
Industries
DuMont
(Allen
—I
B)
duPont
(E Ii de Nemours
Eastman Kodak Co
1
El
Paso Natural
Electric
Bond
Electrical
Gas
Radio
(Un>
Erie RR
Oil
Exeter
1st
V
(Un)
:
Jan
37
7%
10 M»
LJ
60c
•
Sep
12
•
(Un)«
183
15 Ms
63% July
26 Ms Apr
19 Ma
May
80% May
•
96%
1,137
22
Dec
26
1
9
Oct
12
10
Jan
Nov
5
-a43
1114
15 V4
34
1514
271b
3514
18
34%
17%
*
Ohio RR
Gulf
Oil
a72%
a75
♦
*
(Un)
(Un)_
1
3
,
_*
__
4-
—I
Oct
71%
Dec
41%
Apr
53%
Dec
50
Feb
677b
Dec
8%
Oct
14%
Jan
15 M»
Dec
16
Jun
21
Jan
27 Ms
960
30 Ms Mar
35%
Dec
455
13%
18
Dec
Dec
592
33 Ms
Oct
42 Ma
17 Mr
Nov
•17%
Dec
59% May
74%
Nov
40%
50%
Dec
122
.
351
*
Oil
Hotels
Hilton
class
Co
—5
Honolulu
Hudson
Motor
Foods
Hunt
„4_"
1
,
Car
2,950
1514
1.60
50V4
2
290
Jun
Nov
3%
48 Ma Mar
Dec
Dec
517
11% Mar
13
365
23%
30 Ms July
50
36 %
Dec
37
126
48 Va
Nov
57 Mi Mar
27
3,080
223A
Oct
35%
1514
1.70
5014
14 Mi
Jan
3,604
1.60
Dec
205
45%
Nov
Iron
—
Dec
,
Aircraft
«
Southern
6M
International
Nickel
International
Paper
(Un)
Southern
Co
Oil
Kaiser Alum
•
Preferred
&
Kaiser-Prazer
(Un)_„
Chemical com
:____1
(Un)
Land
County
—2
Standard
Stone
Oil
Co_"
Sunray
Swift
Oil
&
Aircraft Corp
Loew's Inc (Un>
Lockheed
Lorillard
(P>
;»
Gulf
a34M»a34,/2
117
29% Feb
34% NOV
450
27
29
TreeSweet
Mar
2.90 May
67%
Jan
Union
Co
;
6%
OH
4c
May
United
Paramnt
1.25
800
♦
15
I
*
5
43 Ma
Dec
47Ms
Jan
Universal
Pictures
53%
Motorola
Inc
-1—4-1—4__'___7i_i: "
Nash-Kelvinator
.
National
National
National
National
New
(Un)
3%
S
Rubber
3 Ma
Co
States
de
80
Kentucky
Western
Air
Western
Union
Theatres
American
North
Co
Northern
Pacific RR
Feb
Willys-Overland
7% May
Dec
36
24Ma
828
18 Ma
Apr
12Ma
1,130
37%
23%
11 Ma
20
Woolworth
(F
Oil
Oceanic
Ohio
Oil
18 Mi
Oct
2.45
Gas
6r«
\
_1
41
_„_8
1_»
a54!4
10
—•
a283b
25
Si Elec common
preferred
•
25
5%. redeemable preferred
;
Pacific
Indemnity
Pacific
Lighting Corp common-
___J
_4
28
Pacific Petroleums
Tel
&
Tel
common—'
25
100
Preferred
Pacific
Western
■
4_
12 M4
:
115%
ljj
Rights
•
6214
-10
_r
_1
1_
_100
Oil common...
For footnotes see page 43.
;__4
—■
—
457b
757b
Nov
23
Jan
27
Aug
64
57Mi
57Mi
728
50 Mi
Feb
77Ma
77Ma
419
72
Oct
89% Mar
a74% a75%
452
72
Oct
81
Jan
36
Nov
43
Apr
24%
Jan
29% Aug
38% May
36%
36%
26%
570
38Ms
38%
661
32%
Jan
19%
__
401
.*
"
July
20 Mi
2,213
18 Ma
Oct
24 Mi
Apr
a34% a35Ms
•150
30 Ma
Oct
33%
Jan
39M2.39%
412
__
a56^
al07%
Dec
-
243
a55% a56%
51
41% Dec
'
alOMj alO'/s
Oct
60
136
107%
Feb
109
145
al07% al09Ma
__
32% May
10 Ma
Dec
Jan
Sep
18 Mi
Jan
al6
21%
22Mi
18 Ma
Oct
22%
22M2
315
19%
Feb
23 Mi
Dec
al7% al7%
20
17%
Sep
23%
Jan
__
__
26%
27
a69Ma
1,669
21% Jan
300
5
4 Ma May
Oct
5
105
14%
13%
Jan
17%
Dec
10%
Oct
147b
Dec
6 8 Ms
Dec
a68Mi
a70
225
39%
40%
4,688
57% May
108
152
a29Mi a29%
a36% a367b
Oct
45% July
Oct
35%
47
all4% all7Mi
119Mi Mar
24% May
33 Ms
Jan
30
28%
Apr
37%
27%
27%
__
27% Mar
708
al6% al7Ma
14%
17% July
24 Mi Jun
17 Ma July
615
*
27
5
__
40
375
Jan
Nov
287b July
409
25 Mi
11
126
22% Oct
Dec
20Ma
Jan
30
Dec
41%
42
1,393
Oct
42
Jan
41 Ma
41%
765
37% Aug
46
Ma Aug
14Mi
14%
220
11 Mi
14%
10 Mi
10 Mi
180
14
14
190
a27a27Ma
12
1
4
&
__
10 Mi
__
__
12Ma
1
10
—
Tube
(Un)
.♦
37 Mi
May
9% July
11%
Dec
11%
Sep
15 Ma
Nov
•—
Feb
a__
—
12Mi
460
10
Oct
15 Mi
Jan
a40a41%
233
37%
Sep
43 Ma
July
a46M» a47Vb
574
35%
Apr
46%
Dec
12%
Dec
12Mi
__
10
(Un)
•
a46%
12Mi
758
a44% a45Ms
■32
42 Mi
Apr
4574' Dec
45Mi
10c"
10c
&8OM2 a-83M2
230
42
Nov
47% July
6c
Jun
12c
Jan
69%
Jan
823/i
Oct
12Mi
__
__
__
45
25
22 Mi
Oct
Midwest Stock
A
8% Mar
Dec
25
Steel
Acme
30% Dec
Adams
Admiral
100
37 M« Aug
2.30 Oct
425
20 ; Sep
29% Feb
3%
Oct
10
Co
Dl
(J
Mf?
Co
——
Oct
Advanced
4.00
Jan
Aetna Ball Sz Roller Bearing
22
Dec
Akron
327b
Jan
Alleghany Corp
237b
Jun
347b July
4%
Castings
Alum
(Un)
Allied
Chalmers
Range Since Jan.
American
Dec
American Investment Co
23c
Feb
American
245
15
May
17 Ma
Jan
American
411
19%
Jan
24%
Dec
American
8414
830
59 Ms
Feb
92 Ms Mar
Anaconda
13
582
117b
Apr
15%
Armco
314
39 * 39
a54Ma a5414
13,845
2.10
Jan
295
33%
Jan
39
10
52%
Sep
59% Mar
5.00 July
Dec
*
San
(Un)—•
Copper Mining
100
50
10
Co
&
(Un)
(Un)
Co
(111)
5
common
Industries
Ashland
SI.50
;
Stand
&
Oil
ccnv
125
26
Jan
30
Dec
Athey
38 V*
1,211
32 Ma
Jun
39%
Dec
Automatic
a3374 a337b
60
31 Ma
Jan
34 M»
Dec
277b
28
62Mi. 62M2
57 Ms 57 Ms
1114
7 214
115% 115%
270
25% Jan
28
620
50 Ma Mar
50
1!:'
2,539
2nd
25 Ma
25%
800
__
—
—
—
8%
—
5Ma
2.50
1
14%
247b
—
—
157 Mi
40Mi
__
__
__
4M2
23Ms
60
14%
24%
22%
14Ma
.
Jan
8 Mi
Jan
23/* May
21% Oct
34
Jan
50 Mi
61
Dec
8
Oct
20
Jan
Dec
16% Jan
247b- Dec
Jan
22 Ma Dec
24 Ma
Dec
Oct
16%
Apt
Jun
161%
Dec
35% May
25 Ma May
557b
aJn
417b
Dec
Oct
127*
Jan
25% May
32 Mi
Dec
16% Nov
237b Mar
31
13%
151
627
8%
2,635
60
3,600
5
5 Mi
12 Mi May
1,130
200
18
400
1,500
1,200
9 Mi Jan
Jun
4 Mi July
640
8
3Ma
3
9
7M» Jun
3,900
28%
2%
28
—
Oct
63/i Aug
27,500
1567b 158%
40
40%
40% 41%
10Mi 10%
31Ma 31Ma
28
8
•
Jan
177* Aug
32 Ma
Jan
100
150
900
100
17Ma
3
30
25
Sep
15% May
100
15%
24%!
22%
14Ma
16%
Jan
25
200
16
31 Mi
6%
7 Mi
9Ma
4Mi
5Mi
247*
61
167*
4
preferred—4
16
31 Mi
6%
7 Ma
8%
4Mi
r
64%
Oct
.
Dec
•
600
150
28
7
Apr
87/s
1,350
1
Jun
3 Mi
Dec
1,000
6%
Jun
8 Mi
Nov
Aug
Jan
Dec
347
Refining common
&
251b
42%
655
—
1
(Un)—
Foundry
Tel & Tel Co
Steel
Armour
Arvin
Rad
&
45%
24%
1
(Un)
Airlines
Sep
23
Machine
1
44%
1
High
Low
High
44%
*
i.
Mfg—
Oct
3
Shares
Week's
Low
*
Laboratories
Allis
—
Sep
?
-1
50c
Mfg—---
17 Mi
Jan
5
Equipment
Gas
11c
765
5
44 M»
Brass
*
1
Corp
Affiliated
162
5;
Laboratories
Abbott
65% July
481
Sales
for Week
Par
Dec
Jun
Oct
Range
efPrlcee
Nov
s
Opt
May
Last
STOCKS
55 Ma
19%
205
Exchange
Friday
Dec
27
18
2,100
compilation of the round-lot transactions only.
a—„
690
1,100
a81%
Sale Price
82 Mac
37%' Des
450
4
—
0
3<Mr Jun
Oct
.
10c
Corp. CUn)
Feb
33%
432
Co
Mining
Radio
a28% a29M<
■
Oct
49% Feb
42
*
Dec
2.06
38
375
2114
7914
12%
3!
.
May
150
" 3%
'
Pacific
2:45--.«
30M«
__
39
12
41%
5
—j'
14%
Jun
28
24%
Finance
Pacific
.
48c
a—
a22
■i
Pacific
41%
.
9M2
22
22
a20Ms a21M«
21%
84 Ma
681
Jun
Nov
Jan
a__V
a—
Feb
•■'■■■__
(Un)_
(Un)
41%
Zenith
Feb
(Un)__—4_1
.
Co
Co
60 V?
Zenda
34%
6,700
100
45%
34
Dec
2 1Mb
15c
157b
Co
Edison
Ohio
;
'
a30Ms a3QV»'
6<? %
Jan
Jan
11
«3%
22Ma
_10
1
;
(Un)
W)
Sheet
Gold
8%
1.15
50
37%.**
24%
3014
__1___1__1
16%
24 Ma July
14c
157b
'
Jan
a29Ma a29%
Westingliouse Elec (Un)
Jan
July
Oct
2174
(Un)
(Un)
Aircraft
12%
a29Ma
(U11)
6%
75c
14c
•;
-j
220
26%
a29Mi
__1
Tel
70 Ma
35%
22%
(Un)—:
20 Mi Mar
15%
•
Lines
90%
300
" 374;
—_1
RR
Nov
407b
(Un)
Coal
Dec
390
12%
.
Jan
10
153
__
all5Ma
(Uni.
Nov
1,400
»—1
Inc
Northrop
./'
30%
1,315
10
Bak__
Feb
8
8
a24% a24%
a21
4
-110
Corp
Amer Aviation-Inc
North
1
—
33% July
31
240
12 Mi
al3% al3%
Oil
Pictures
Jan
80c82Mzc
23%
.
Feb
100
32Ma
al3%
Corp
72%
422
a21%
(Un)„•
Gypsum Co
Supply Co (Un)
York Central
Nordon
Corp
Nov
(Un)_l
com
(Un)
Kamp's
Bros
July
a34% a35M»
4-4:4,
;•
(Un)
Steel
41
3,910
a76% a7-778
56 % .5814
__5
Prod
Distillers
32 Ma
Jan
Dec
55
549
45
Mt Diablo Co
Apr
5
Consolidated
U
a43l4 a43Mi
(Un)_i_i—
4_;*
V. 44.'.
St Co Inc (Un)_4-.* ,r' V -4:
(Un)_.—Li
l__
__3 * •> 41%''
28 M2
21 Ma
45%
__
25
10
Theatres
United
Jan
36 Ma
Co
385
a81% a81%
__
__
5
Universal
8,600
Power
Jun
a27% a28Mi
10
Jan
1.75
48
Montgomery Wlard
Dec
26%
15%
__
a813/s
50
<Un)_
Nov
85c
Montana
(Un)
common
(Un)
35 Ms
70c
Montana
38 Ma
Jan
1
(Uni
Corp
17%
Nov
37%'.
t 24%;
Apr
Apr
23%
10
Co
Oct
Nov
85c-
l___I_l_10
Dakota UtiI_lL_.—1—_1
17
34
150
20 Ms
25
Oct
43
__
Fuel—:
76
1,380
32
a34%
*
50c
160
Inc
River
Apr
47% July
Jan
40 Ma
IOM2
—
1
common
(Un)
Sep
(Un)_l_ui_v--_ll6%c
v—% a25% a2614
Middle
South
Utilities: (Un)
a26%
a27
Minnesota Power Si Light
(Un)__—t'— : a35'4 a35%
Mississippi
98
al9
__
11 Ma
•
(Un)
Lines
Air
25 y4
i-l
Mar
108 Ma Mar
26Ms
32Ma
25
(Un)
(Un)
1.25
2 Mi May
Petroleum
85
Dec
Dec
38 Ma
32 Ma
10
16 Mi
1,175
Co
Nov
39%
32 Ma
*
(Un)_—
J)
30
50
2%
&
Dec
13
7% Mar
32% Oct
32Ma
•
Calif
290
214
Merck
60 7i
920
32Ma
5
(Un)
Calif
of
Feb
1.20 Aug
Merchants
24%
551
32Ma
2
(Un)
Sep
Jan
26Ms
__
—25
Carbon
<fc
Co
Pacific RR
68
.1
4
May
53
40 Mi
25
pfd
A_.
Jan
377/s
__
25
Gas
19%
Dec
33
Oct"
357b
25
Products
2c
100
Co-,.—
Nov
2Mi
Feb
2,
al9
com__25
Corp (Un)
Cer.tury-Fox Film__
1,000
1.50
Manufacturing
24
Dec
24
Dec
35%
1
Ltd
_——
2
2c
1,50
Menasco
700
1%
40Ms
__
Corp
Carbide
Union
Union
50
.
2%
1
a27
it '
175
2%
__
5
a4%
590
—
26Ma
__
25
Aircraft
14%
Mascot Oil Co
1,000
91
I
a27
__
2{\
7 Oct
16% Jan
200
26M2
__
Twentieth
22 Mz
12Ma'
.
20
2
__
•
Airlines
Transamerica
22 Ms
"
19Mi
__
15
(Un)
Assoc
Gas
__i
1
Feb
al6
United
13%
-i_l_
32%
Nov
(Un)
(Un)
United
__v
•
(Un).
74% July
a28% a30Ms
__
•
Inc
Co
(Un)
West
(UnV——n__1—10
Co
(Glenn L)
Martin
53% Feb
Oct
Oil
Warner
__
695
Aug
common
World
Van
1
1.50 Sep
63 M2
62 Ma
69
Timkin-Detroit Axle
Feb
.
Feb
79
Sulphur
Inc
Tidewater
Trans
Dec
a35
Nov
70c
Preferred
Jan
,
24 Ma
2,100
76
Inc
Company
Texas
25 Ms
10c
14—
Nov
555
1.20
120
(Un)
Texas
Textron
Oct
——7
Co
Petroleum
Lincoln
Lion Oil Co (Unt
397b
25%
1.15
295
Corporation
Co
Youngstown
Libby McNeill & Libby l(Un)x
417b Dec
28
25%
1,938
Sylvania Electric Prod
20 Ms
58 M»"
Dec
6% Jan
85
(Un)
Studebaker Corporation (Un)
a27
2.50
Jan
44Ma
28 Mi Aug
a34%
5
Ohio
United
•
5
Aug
91
of
01
Oct
3 Ma
a42% a42%
5
72%
Inc
Webster
&
Feb
•
2,140
84
<N
828
__
5%
84
(Ind)
17 Ma
3%
5 Ma
Dec
12
207b Aug
12M2 Mar
72%
Co
20%
All
37 Ma
860
650
Co
Dec
,
651
21%
12%
Oil
10 Ms
*
44%
20 M2
12%
Oil
42% May
15 Ma Feb
;
1
Corp____,
Oct
44%
12%
Standard
3,375
;
■
Nov
469
Standard
22 M2
10
J—-50
;
—J___
Kennecott Copper
Kern
Steel
Laughlin
&
Jones
3%
1,367
—
Co
Dec
a54
17% Oct
400
a29%
•
Standard
4Mb
;19 '19%"
10%
10 Mi
688
41b
233/i
Brands
10%
10%
Oct
150
19 Mi
3%
60%
Pacific
17
19%
33Mac
Nov
60%
Railway Co
21
a53%
7.50
(Un)—_*
Co
—
29 Mi
19M*
63 Ma
50c
*
Apr
a53%
(Un)
International Tel & Tel Corp
Oil Co
:
Intex
Jan
23%
—
Feb
-
237*
1.20
1.40
Petroleum
Jun
a42% a4334
985
23%
class
Calif
3
a4314
Jun
28%
60%
California
preferred
Southern
17
31%
4
1
Edison
12%
31'%
__
May
•
Co
Calif
55
al6% al6V2
•
3 Mi
l
preferred
preferred
105
1.25
__
*
50
all% all7/a
25%
5
661
*
Sep
a3%
__
15
17
2c
10c
(Un)
Harvester
Apr
16
'
Apr
4%
5
Co
21
___i_r'_ii___25c
friternational
100
Jaa
6872
Nov
28%
__
5
;
B
4.48Mr
Feb
57
Apr
42%
Oct
37b
..
a3®/s
__
a42%
Mar
587*
275
Company
&
17
20%
.
40
300
64
•>
Ry
(Un)
20%
a43b
—®
Intercoast Petroleum
Interlake
__
__J_____i.__l
Developmnet
Ipiperial
.'1.60
1___6.66%
Inc
Corporation
Hupp
'
-i
1
•
Corp
Development
Oil Corp
Holly
A
210
64
3%■
__
Tri-Continental
Kancock
a40% a41Ma
Jan
100
50%
26%
Dec
283
a75
50%
__
•
i
Standard
32 Mt
Jan
Jun
Co
Southern
400
*
61%
__
275
;
26
—
10 Ma
Oil
4.32Mr
f
22% May
54% Feb
.
Mar
__
Southern
877
2
2%
56%
57
12% 12%
26% 26%
a37'4 a37%
a48%
a50
2%
56%
1234
♦,
25
1
>
—
.
1
;
Mobile &
'
—
(B F) :(Un)_-_L
3514
17%
—
*.
Gulf
i
Oct
Inc
Southern
Dec
a
405
168
Feb
9%
31 Ma
a__
70
17%
27%
17%
410
J;an
7% Aug
585
Nov
51
4Mb
1
Ltd
Finance
Roebuck
Solar
-
July r
May
29'
Dec
36 Mi
556
__
1
Incorporated..
Francisco
Sinclair Oil Corp
Socony-Vacuum Oil
Nov
85c
16
1114
:
Apr
8%
161
a20
23 Ma
Odt
320
Oils
Class
L—
a__
Feb
55c
125
'
3514
(Un)
3,500
15 Mi Mar
Aug
•'
19
.
110
*
5
(Un)
70
200
: *
20
Goodyear Tire Si Rubber common
Graham-Paige Corp (Un)
i
;
Great Northern RR pfd (Un)
11%
a__
34 Ma May
27
Jan
377b
316
__
Ltd
Shell
Jan
15
458
Dec
61
64
5
Signal Oil & Gas class A.
Mar
2,380
—
i
Petrol
Sears
Dec
46%
35%
..
37Mi
59%
__
50c
(Urt)—
Servel
Apr
Oct
„
i.—
-
Paper
Seaboard
Feb
a42%
__
San
Scurry
Jun
22 Ma
a41M2
*
Schenley Industries (Un)
10
a32% a32% •;
71% •
71%
71%
a52!4
a5214
a53
f
67% 67%
"
Stores
Louis
Regis
Jan
57 Mi
37Mi
a33% a347b
—
•
Corporation
97/s
9%
al934
Oil
Oct
10
__
10
7-%
a33% a341b
1014- 10% "
__
3
-
Sapphire
a340
-
35% July
Co
Co
Apr
9 V*
L_
Nov
1
Oil
8
a340
—
9!4
Ranch
Feb
150
60c
3IMa
__
2.50
6
al4 '*
57MaC»<
50
__
•
Safeway
Jan
K
7;
a35Ms a35M«
1
12.50
-
St
July
Oct
a21Ma a217b
Dec
50c
300
al77* al7% 7
107b
(Un)
St
Dec
67 Ma
11%
415
-
Dec
Feb
v
Nov
Jun
Ayg
;
23
72
217b
87b
(Un)
Tobacco
Richfield
Dec
31 Va
..
67% May
177b Apr
Mfg Co
20 Ms
62
95,
•«
25
(Un)
110
10'4-10%
*
(Un)
Corp
Rheem
Rice
42
22%
Reynolds
35%
142
1514
Aircraft
1
15% Jan
Feb
2,406
Inc—
Drug
Apr
16 Ma M a y
115
*
al4
5
_i
common
Greyhound Corp
May
Rexall
May
185
-
__
•
(Un)
Golden State Co
Grumman
»
a36
23
10'
McEea'n
Goodrich
11
13
50
a63
a63 .<
a2314 a23% 4
al6% al6Mi
96% 96%-,"
a43% a44Ma
10%
1
Telephone
Co
33%
1.180
.
'
,
a351b-
1
^
General Public Utilities
Glidden
;
—.
preferred
Gladding
.
8Mi
i:
221
134
4
97*
8lb
—
Motors Corp common
General
•
999
2.0 Va
4-
l-
J.
2.
General Paint
Oct
-
7%
a44lb
3
(Un)
(Un)
Electric Co
Nov
17 Ma
77b
.*•—
1
General Poods Corp
General
38%
*
a2314.
100
Garrett Corp.
General
Feb
*
*
1
Bank__
Light
Lines
Co
28c
(
(Un)_______5'-
A_j
&
(Robert)
—
t
.
4
Food Machine & Chem—
Gair
4
•
•)
Merchants
Tiger
Flying
Jan
,a38'/4 a3814
7%
CUh)-i-_:.,_--51
__
Power
10c
1,200
^
Steel
29
1,175
(Un)
Inc
Rand
Pictures
NOV
107/a
•
Reserve Oil Si Gas Co
21
„a62% a62Ma
11®*
Ill's '.'
*
1R^
Fitzsimmons Stores
Florida
Dec
19%
—
Equip_„_I_______5
class
Republic
34 Va
9%
;___5!
L
—
Si
Co
&
Farmers
_
.
Phono
&
Jan
233
July
31Ma May
33%
•'
'
Si- Share
Derrick
Emsco
(Un):
(Un)
Products
Emerson
\
__—r_50cf
T_10c
__
Republic
*—
z—..*."
Aircraft;";
Dresser
Feb
16 Mr Jan
15
15 Ms
al37« al4M2
•:
"I
a6214
1,'
_
*
•Douglas
Nov
22 Ma
*a383/s a385b
—
j__1;'
(Un)
23 Ma
Oct
Oct
'
_J;
*
Dqc
17%
Dec
11®A Jan
217/a
Corp of America (Un)
Raytheon Manufacturing
13%
a68% a68%
57b
Oct
10%
__
1
35
"*>2
22 M*
(Un)
Theatres
226
_a333/a a34M2
506
1
'
*?na,
a34 '
28
28
High
41* Mar
21 Ma
Radio
Remington
28
"
'
227 s
22vs
9'/a
(Un)__j._
al87B al87b
„
__
705
(Un
al4% al5Ms
__
__
.
Co
9%
107b
——
incorporated
88 M*
(Un)____—__1
Corp
a__
___
Pullman
113%
1,
___
«—
Phillips Petroleum
Oct
*
__;
324
a__
Feb
(Un)______5
(Un)
■'
9%
217b
(Un)
Co
&
91%
1
(Un)
Jun
1,537
9%
♦
Dodge Corp (Un)
Philco Corp (Un)——:
68%
X^133%.«.'''A14.&
Co*(Del)
Continental Motors
20%
Feb
•__!_•
(Chas)
Low
5%
50
Phelps
276
'
(Un)
Pfizer
Dec
420
50c
Vultee
Nov
35 Ms
i
'
Power
37%
Jan
■'
1514
Consumers
Oct
34
19
a20%
Consolidated
34%
364
Range Since Jan. 1
High
5M2
—33%c
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Ub)^
a°5
__25l
Grocers. _4___
Co
Nov
8814
•
Consolidated
C)
26% July
577/b
a93
Consolidated Engineering
-
(J
Oct
Jan
'a—
* a49% »49Ma
_c
Consolidated Chollar Gould & Savage_l
Consolidated Edison of N Y (Un)
i
Penney
Low
5%
2.50
—
23 Ms
50
Shares
1
(Un)
47 Ma
302
*
39 Ms
for Week
•
87
88 V*
_
(Un)
Apr
Npv
(Un)
Pictures
5 Ms
(Un)
Edison
Paramount
8
40%
•
88 Mi
1
.
(Un)
Apr
31%
173
a38Ms
,(Un)*
System
Pan American World
Car
Motor
a937*
(Un)_.
Colorado Fuel & Iron
Columbia
•>.
•
10 1
1
Molybdenum
Aug
a 18%al8%
__25
Clary Multiplier
11 M»
"a20% »20%
.
___L_________100
(Un)
Packard
445
-
"
a35 a361b
39%
lv
:
35
24 Mi
'
—'*■•
(Un Lc
common
Preferred
Chrysler Corp
Cities Service Co
Climax
:
33%
820
a637sa64Ma
a637/s
_i
25
1,990
24'/«
'
51'a
Jan
9
Sales
Range
of Prices
Par
High
27 Mi
Oc;t
4,7t Dec
•
,
Week's
Last
Sale Price
Jup
25 Mi
50
35
_•
____
Milw
Low •;
all#!' ""all®* all%
25' 10
Corp
STOCKS
5,208
25
1!)
Range Since Jan. 1
*
27 Mi
(Un) ;
Chesapeake & Ohio Rv Co (On)
Chicago Corp
iUn)_
Chicago
High
27
4%
Ry Co (Unj
(Unji
:L
Co
Low
r
Oil____
Atlantic
Caterpillar
-
-isb—l
Canadian Pacific
DECEMBER
for Week
of Prices
__1__5
Packing
ENDED
Friday
Last
Sale Price
STOCKS
California
WEEK
FOR
Sales
Week's
38
;1 Ii
700
125
al383jal383«
6
a22% a223/s
24
Apr
9% Jan
109
Apr
lfj Dec
a_j
■
18 Ms
_^_
Oct
Avco
Products
Mfg
Corp—'
Washer
Co
-3
Corp
Dec
Baldwin-Lima-Hamilton
13
57 Ms
Dec
14%
Apr
Bastian-Blessing Co—
Belden Manufacturing Co
10
63
116 Mi
Dec
Bendlx
2
Dec
Ber.guet
a__
ni
.
-
26 Mi Mai-
Berehoff
Aviation
Corp
Consolidated
Brewing
Bethlehem
Steel
—
Mining
Corp
Corp
*
(Un)
5
(Un)_lP
1
•
7%
7%
7%
10%
10Mi
46M»
46Mi
19
19 Mi
—
19 Mi
10%
627*
607b
62%
IMa
4Mi
1Mb
4Mi
53%
IMi
4%
55
55
800
.
50
400
450
2,000
1,900
1,300
8% Oct
11
May
47%
16 Ma May
21 Ma
46
Apr
62%
iy8 Nov
1%
4 Mi
71b
38
Oct
467* May
55
May
Dec
Jan
D°c
'
-
^ *
36
The Commercial and Financial Chronicle
(2468)
.
.
.
Monday, December 22, 1952
OTHER STOCK EXCHANGES
RANGE
Frl4*y
Last
Ranee
*
of Prices
Low
Range Since Jan. 1
Low
High
f isheries
Brach <fc Sons
Brad
Shoe
Brown
Budd
Burlington
Mills
Burroughs
Adding
Burton-Dixie
Butler
18%
Sep
Mississippi
100
61%
Jan
81%
Dec
Missouri Portland Cement
17%
18%
81
81
50
——
2%
300
51
44
Jan
52
Jun
62%
Dec
Motorola
13%
Sep
Sep
153A
Dec
Muskegon
35%
Jan
Muter
143/4
Nov
19%
16%
Dec
18
60 3/4
30
15%
15%
400
29
29%
250
273/4
15%
15%
400
16%
16%
250
Corp
14%
Nov
20%
Jan
12% Aug
14'A
Dec
12.50
—
14%
143/8
200
13
—
14%
15
Brothers
14%
1,000
Jan
Mar
Biscuit
Carr-Consolidated
Centlivre
Central
South
Central
Illinois
Central
111
$1.50
Co
Secur
Corp
Ry
50
1%
31%
2 3A
Apr
Jan
1%
Dec
100
2
Feb
2%
Jan
1,600
19
Oct
20%
Nov
400
36% May
39% Aug
16%
Apr
20%
3%
Jun
4 Va
Feb
26% Mar
29'A
Dec
Jan
39%
Jan
21
1,100
3%
4%
500
26%
25
333/4
15%
38%
38%
38%
500
19%
18%
19%
1,000
Dec
July
Kelvlnator
21%
•
193/4
68%
Chicago Rock Island & Pacific Ry Co_*
Chicago Towel Co common
*
Chrysler Corp
25
68%
100
'
•>—
88 3/„
—
21%
1,300
18%
Oct
80
50%
Jan
100%
18
94
Jan
89%
700
68%
Feb
68%
Service
Co
4%%
—10
—
Cleveland Cliffs Iron
Ilium
Elec
Foods
24
693A
105
89%
(The)
Mar
Dec
Power
Co
North
Dow
North
American
Oak
Manufacturing
Ohio
1,050
133/a
Oct
163/8
Jan
8,600
303/8
Jan
34%
Dec
Sep
Dec
93A
93/a
900
7%
Apr
10 Vo
Nov
30%
30%
30%
450
293/e
Nov
38%
Jan
1
83/4
73/4
83A
1,900
7 3/* May
9%
Jan
313/a
500
283/4
Oct
34
Sep
Jan
10
May
5
8%
8%
8%
200
103A
10%
11%
600
10
Nov
153/,
Oct
34%
34%
100
27
Oct
35
Jan
42%
433A
1,048
36%
Oct
441/3
Edison
Packard
(E
Kodak
I)
16%
300
15 % July
193/4
Apr
5
43%
(Allen B)
.»««10c
Paper
96%
97
305
80
10
43%
43"%
700
413/4
(Un)
Co
•
(The)
Watch
Corp
National
Fitz-Simons
(Un)——5
de Nemours
11%
Inc
Drive
.
130
Jan
600
11
Oct
12 %
12%
12%
500
5
Auto
9
8%
9
150
—10
America
Gamble-Skogmo
General
12
11%
12
6,400
97
Dec
47 3A
Jan
150
14%
Sep
Feb
14
Jan
8% Dec
12 %
Apr
7
12
12%
Jun
Feb
NOV
Parker
Motor
General
Co
Finance
General
Corp—
Motors
General
Public
General
(The)
Jau<
2,000
2
Jun
2%
Jan
1,410
54%
Feb
721/4
Dec
7% Aug
10 3/4
Dec
Dec
52%
Apr
53
2,500
50
Feb
68
Dec
251
21
Jan
27%
Dec
29% Apr
6% Dec
35%
Dec
9%
Jan
67%
67%
68
26 3/4
263/4
35
35%
300
6%
1,600
_6%
1
Co
6%
•
Gossard
•
34%
•
(Un)
100
30 %
Jan
34%
700
32%
Oct
51
160
40 % May
9
450
7% Mar
9
1
2%
•
Great Lakes Dredge & Dock
Great Lakes Towing common
331/4
34
50%
•
Co
41%
331/4
Co
(Un)
Goodyear Tire & Rubber Co
Graham-Paige Motors
Gray Drug Stores
200
320
263/4
20
Glidden
(W H)
103,4
53
5
Corp
6% May
10%
5
(Un)
Refrigerator Co
Gillette
8%
2%
72%
7%
•
Corp
Utilities
Telephone
Gibson
700
2%
71%
1
Foods, Corp
General
7%
2%
1
_•
(Un)
123/4
2
12%
•
2%
1,800
123/4
700
19%
*
19%
23
——
23
600
30
33%
Sep
42%
Jan
51
Dec
93/8
Nov
Oct
3%
Feb
12% Nov
18% Nov
14%
Jan
20%
Feb
22
23
Nov
2
Aug
'
Greif
Bros
Cooperage class
Greyhound Corp (Un)
Griesedieck
Western
A
•
Halllcrafters
Hammond
Co
(G)
10
Brewing Co
Hupp Corporation
Huttig Sash & Door
Brick
Independent
Indiana
Inland
Steel
4%
—
Co
International
Tel
Ltd
•
—
10%
350
39%
200
38%
1,600
150
9%
'
4%
261/4
93A
1,750
85
■
Feb
3
Apr
24'A July
93/8
113A
Oct
42%
Feb
4%
Jan
Car
Dec
&
class
Pen
Jones & Laughlin
5%
Alum
conv1
Coal
B
Co
Katz Drug Co
—
prior preferred-
Pennsylvania
Feb
Dec
21%
22
500
18
Apr
22%
31%
32%
350
31%
Nov
51% July
6
6
100
5
Oct
22%
22
22 S/8
3,000
17
Oct
22%
Dec
15%
15%
15%
300
15%
Apr
17%
Jan
21
21%
750
16
Mar
25
Nov
21%
243/8
3,000
Jan
24
11%
11%
200
9%
Jan
12
12%
13%
4,200
10%
Jan
13 Va
43
43%
150
34% Mar
43 'A
Dec
18%
18%
1,100
15
Jun
18%
Dec
21%
5
com
12%
„
RR
45%
29
30
40
413/a
Oct
51
Jan
250
273/4
Nov
37
Jan
31%
32
1,855
29%
Oct
36%
Jan
39%
Petroleum
Service
Pullman
4%
Apr
5%
9
Oct
113A
600
22% July
12%
600
12%
Apr
15
Jan
23
200
22%
Dec
27
Mar
350
5%
Nov
5%
200
16%
Dec
20 Va
Jan
18%
200
17%
Jun
22
Jan
22%
7,200
22%
Dec
134% 137
137
300
142
Aug
4%
Nov
7
Dec
4,600
8 3A
Feb
11
Dec
37%
37%
37%
1,200
33 Va May
59%
61'A
1,500
483A
—
1
6%
—
1
u.
63/4
103'4
11
34%
34%
40%
41
63 %
63%
27%
28
28%
28 %
2878
——
♦
'
■
_
_
•
41
it
—
__
•
(Un)__
1
—
—
3%
4
1,000
*>
Louis
National
St
Louis
Public
Regis
68%
Jan
Jan
800
4
25%
Apr
35
1,900
23%
Jan
29% Nov
2%
Apr
100
3%
19%
45
120
Electric
Corp
Oil
175
Jain
50
8%
Jan
13%
Nov
16 3/4
Jan
24%
Feb
22%
22 34
23'A
400
18
Jun
23 %
26 %
26%
500
23%
Oct
33
Jan
16%
17%
650
13 3A July
17%
Dec
60%
61%
400
50%
613A
Dec
15
Jan
1.40
--
40
700
313/4
Apr
41
Jan
43%
43%
600
40% May
Standard
Works
Standard
Steel
471/4 Jan
Oct
143/4
Jan
May
54%
Dec
78%
1%
Nov
50 %
Feb
La Salle Extension
Jan
Jan
11%
Oct
153/4
Jan
24
24
100
23
21%
21%
300
18%
(Un)__^.
24
1
Corp
——
1
(Un)
•
„
5
1
Texas Gulf
Thor
—
__
Trane
Trans
Co
—
(The)
Airlines
World
Trav-ler Radio
Inc__
900
32
33%
33%
100
26% May
33%
16% Aug
24% Apr
4,100
20%
Oct
25%
Jan
—
—
27%
27%
100
25%
Nov
383/8
Jan
—
—
42%
42%
150
42%
Dec
So
La
common
Salle
St
United
Air
United
Corporation
U
S
Lines
Rubber
U S
Steel
14%
15%
700
133/a
Apr
19%
20%
1,900
18%
Oct
34%
35
800
30%
Oct
35%
Jan
553/b
55%
56%
1,100
50 3A
Oct
60
Jan
32%
32'A
Van
Dorn
_
_
(Del)
30
30
200
27
Jan
30
100
16 3/4
Jan
19%
Apr
123A
Dec
23
91%
36
2,150
22 Va
Feb
36
Dec
18
18%
200
17%
Oct
23
Jan
__
(Wmi
2%
Apr
3%
Jan
17
17%
600
13 3A
Feb
17%
Dec
16%
1,200
16
Oct
203A Feb
55
55
320
50
Jan
55 3/4
Dec
69%
68%
69%
1,800
57%
Feb
69 %
Dec
30%
307 s
300
25 Va
Apr
33%
Jan
2%
2,000
4%
Jan
200
22 Va
Oct
30 V8
413%
2,200
37 %
Oct
42 y8
11
11%
300
10
Nov
133A Mar
27%
27%
5%
30%
27%
100
27
Nov
29
Oct
14
14
40
113/a
15%
Feb
40%
40%
300
37%
Sep
44
Aug
46%
463%
1,000
35%
Feb
46%
Dec
25%
25 %
200
25 Va
Dec
29%
Xl4% xl4%
50
11% Mar
14%
Dec
Dec
•
46%
—12%
.
1
14%
5
-
8%
Feb
12%
15
2,250
12 %
Jan
15
Dec
71%
200
70%
Dec
74%
Jan
14%
100
12 Va
Apr
14%
Dec
14%
5
453,4
46 %
150
40
Oct
81%
t
Corp
1,000
14%
14%
12 3%
70%
•
_
Co
1,500
4%
81%
145
78
Mar
Laclede
Gas
(Un)
Co
373/4
Oct
49%
Jan
3 3/4
9%
Lamson & Sessions Co
3%
800
3»A
Oct
5 Va
Jan
l
Martin
(Glenn
(Arthur
143A
15
400
7%
8
7.500
Friday
STOCKS
Week's
Stores
8% Mar
9% Dec
American
Tel
Jun
18
8%
Jan
Jan
191/4
—
19%
150
19
Apr
21
Sep
73
150
67
May
92
Jan
35
&
Co
34%
2%
common
'
23%
L)
Gt
Portland
class
Cement
&
Tel
For footnotes
see
3
1,000
6,350
23%
1,700
1,100
Mar
33%
Nov
2%
Sep
3% Mar
Dec
27% July
23
45
5%
1st
Corp
15%
20%
25% May
Curtis
350
363/4 May
45
Davison
21
—.
1
10% Aug
100
45
5%
——
____
15%
22
8%
8%
page 43.
\
5%
21
8%
200
'20
850
5%
20
73/4
Nov
Dec
Dec
preferred
Chemical
Sep
Jan
Delaware
July
Sep
22 %
Apr
Electric
9%
Jan
Power
Storage
Apr
40%
Sep
Jun
161%
Dec
Jan
19
17%
17%
414
15%
217/a
&
Co
Dec
26%
26%
26%
237
Jan
27%
—13
10 %
10%
10%
675
8 3A
Oct
11%
3%
3%
325
3y8
Apr
4
3%
3%
223
2
Jan
4%
355
10%
Apr
27%
Dec
578
13
Sep
15%
Dec
63
Feb
8978
Dec
lc
i
common
27 %
27%
15 S,8
15%
15%
,,,
88%
88%
897%
H
7%
6%
7%
39 %
40%
59
2i%
24%
25%
353A
35%
83
•
1—1
Corp
Light
27%
25
Chrysler Corp
63A
33%
150%
•
Publishing
High
Low
190
2,486
38
39%
156% 159 %
100
_
Company
13%
38
157%
Range Since Jan. 1
High
—10
Baldwin-Lima-Hamilton
Baldwin Securities Corp
Baltimore Transit Co common
Budd
Low
•
Corporation
Atlantic City Elec Co
22
——
Shares
IOO
Arundel
45
B
Co
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Products
2 3A
23
35%
for Week
*
Co
_
—.
Medusa
American
7% May
Range
of Prices
Par
16 3/b May
14
Jun
Nov
Sales
Last
Dec
Oct
70
—
Lonergan Mfg class B
McKee
3,000
8
Lion Oil Co—
Field
9%
15
Llbby McNeil & Libby
Lincoln Printing Co common
Lindsay Chemical Co common
Marshall
9%
50%
87
Philadelphia-Baltimore Stock Exchange
Jan
100
53A
Jan
12
1
Oct
4%
43A Mar
Jan
Aug
Sep
38%
14%
Dec
Dec
38%
100
5% Mar
5%
5
Corp_.
_
3,200
29%
it
Jr
23/8
41%
41%
common
Machine
Jan
55
10
.
_
—
Inc
Mar
16%
2%
—
par
_
Corp
Bankshares
Jan
$10
Telegraph
Co
Mar
Dec
35
■
*
Works
Electric
Radio
12%
35
5
_
Youngs town Sheet & Tube
Zenith
10%
1
(Un.)
Warner Bros Picture (Un)_
Yates-Amer
13
1,300
10
_
___
Stores
32% Nov
2134 Dec
1,250
12%
_
now
Motor
273A May
21%
•
Union
100
18%
12%
it
Inc
Co
Iron
—
12%
*
Corp
Walgreen Co
Western
—
5
1
_
Corp
47% July
300
Dec
34%
1
Corp
Coal
Wisconsin
5%
May
39
20'/a
1
Corp
Continental
Jan
15
Feb
15
5
25%
5%
Jan
300
2
_
223/4 May
14%
Dec
10 3A
10%
38%
5
—
100
—
9% Mar
21%
9%
10
Producing
Corp
Toledo Edison Co
24%
5
Apr
25% Mar
37 78
37%
25
(The)
243/4
5
May
1
243A
University
71%
5
(Un)_
_10
Co
Jan
600
76%
Sale Price
Laclede-Christy
Jan
3
633A July
12
Willys-Overland Motors (Un)
3% Aug
200
200
11%
1
Sep
4
10%
1%
57%
91 % Mar
28 Va
—
Nov
7%
1%
Dec
47%
25 V4 May
33Vbc
46 Va
85
490
4
1,500
16% Nov
Oct
56%
—
—
Jan
39
Oct
28%
—
8%
8%
——
Feb
12 3/4
Oct
27%
l
700
4,200
Nov
28%
io
46%
72%
•
Oct
16
45
27
35%
Wieboldt
69
15%
45
May
700
White
25
15%
22
900
Dec
77%
400
1,800
Nov
773/8
243/a
75%
10 3/b
•
24%
78%
203A
8
Jan
24%
19% Mar
37%
Jan
17%
Jan
40%
Dec
75
Feb
400
473/8
Oct
•
Westinghouse
2,750
Oct
32%
25
39% Aug
18%
15 Va
39%
2,300
36 5 8
Co
36% May
12
1,300
1,300
36%
75%
Equip
Sunray Oil Corp
200
19%
15%
40%
35%
36%
Sundstrand Machine Tool
39%
173A
15%
40 %
15
Bunbeam Corp
9
11
363/4 July
15%
25
Corp
Corp
43
19%
Sep
10
Spring
Container
900
18
28%
(Un)
J
Stewart-Warner
300
12
2,150
36%
4
8%
1
30%
40%
2
15%
i
2934
*
(Un)
720
8.75
83% Mar
5
__
645
•
Feb
5
Railway
10'A
22%
68
(Ohio)
N
54%
22
13% Mar
250
15
19%
22%
300
75%
30%
*
Co
Co
14
71%
-1
Indiana
of
Oil
10
•
13%
6
-
Feb
Dec
74
1
——
Oil
Texas
'
«...
_15
(Un)
Co
Standard
&
'
—
•
California
of
39
1
—
1
_
(Un)
Standard
Bwlft
43
Jan
900
Warrants
Studebaker
45
3,700
Spiegel Inc common
Stone
393/4
Nov
13
46
46
_
Oil
Lathe
Oil
Apr
37%
49
Co
Pacific
Standard
32%
10
Jan
20%
(Un)
Corp
Standard Oil
2,000
39%
Jan
Dec
65A
12%
—
Bouthern Co
Southern
Oct
July
19%
class B common
Bend
45
5
12%
Co
&
Bocony Vacuum
South
20%
37%
20%
•
Co
Oil
Dec
10
A
Corp
Blgnode Steel Strapping Co
Sinclair
Jan
1,000
r35
Oct
4
12
5
Roebuck
Serrick
1,100
53/4
43A
Jun
8% May
17% Oct
common—•
Stockyards
Service
Schwitzer-Cummins Co
Sears
33
Dec
Oct
500
39%
Jan
July
Apr
Paper
Sangamo
33
10
13%
34%
42% Aug
57
1,200
5%
373A Aug
62% July
200
3%
19%
«
Lead
Oct
Apr
39"% Mar
113/a
44'A
50c
2.50
Rlchman Bros Co
9Va
29%
200
1,000
Feb
3%
11%
-5
(Un)
128
11%
-1
-
Republic Steel Corp (Un)
St
Oct
500
11
__
(Un)
St
17"% Mar
10%
(Un)
Joseph
Jan
17
27%
St
8%
10%
common-
Corp
Drug
Mar
21%
22'A
—
Raytheon Manufacturing Co
Remington Rand (Un)
Rexall
Jan
30
—33 %c
_
Indiana.
(Un)_
Dec
640
18
*
Co
of
Pictures
4,600
—12%
Corp of America
RKO
5%
10
28%
16%
16'A
Quaker Oats Co
Radio
Dec
5%
100
Company
Pure Oil Co
Dec
27 Va
22%
10
—
Pressed Steel Car Co
Public
39
Dec
12%
25
_
Jan
25%
22%
5
_
33%
600
2678
—
54%
10%
Dec
700
9%
—
2
Union Carbide & Carbon
45%
32
Nov
39
5%
5%
—
Rights w i
208
Jan
——
Nov
%
27%
28%
50
Dec
Jan
Jan
■
Feb
26%
—
(Un)—1
-
85
56
19%
29
19%
9 V8
38%
10
Peoples Gas Light & Coke
Trl
16 3A
10
Kropp Forge Co
Oct
9%
*
Truax-Traer
Apr
——
Jan
7% July
_
10%
.
363A Aug
1
_
10%
Kelley Island Lime & Transport
Kennecott Copper Corp
Knapp Monarch Co
Koppers Co Inc
66 Va
750
common—
Jun
Feb
50
Kansas City Power & Light
Kansas Power & Light (Un)__.
Oct
1
19%
common
56
•
19%
Steel Corp
600
8%
(Un)
13 %
12
Elec
Chemical
&
60 %
8% Nov
8%
__
10%
preferred
60
60%
;
Controls Inc class A
Wrigley
Kaiser
Jan
•
_•
(Un)
Iowa Power & Light Co (Un)
2
10
3.50
(Un)
375
1
Airways
Dec
18
•
Tel
7 5/8
8%
(Un)
World
Nov
800
7.50
Co
Dec
7%
7%
•
27
75
85
25 Va Aug
24%
450
15
(Un)
&
Gas
Oct
19'/4 May
93/4 May
19%
•
(Un)
28
Dec
Nov
15%
•
Interstate Power Co
Iowa Illinois
19 %
350
4%
*
Shoe
1.550
21
22%
8"%
32%
19%
International
International
Jan
15%
5
Packers
213/4
19%
•
Paper
350
153/4
International Mineral & Chemical
International
8,200
•
Interlake
Steamship
Co
International Harvester
International
5% Aug
8%
30%
1
Products Co
Co
Jan
25%
9%
100
Nickel
Jan
58%
10%
—
10
Pneumatic Tool
Steel
22 %
Oct
22
——
5
Illinois Central RR
Nov
20
'
1
Co
Dec
16%
46%
39
3
common
13
950
510
8%
22%
25
1,025
19%
16%
30
—
20
1
Hein Werner Corp
Hibbard Spencer Bartlett—
Illinois
8%
—
12%
153/4 Aug
11 % Jan
50
121/4
1
100
16%
—
1
Instrument Co
15 3A
Feb
49%
16 %
2
25
Harnischfeger Corp
Heileman
153/4
..
3
Brewery
Gulf Oil Corp
Oct
10
Co_
Pictures
conv
Penn
Shell
71%
5
Inc
Corp
Electric
24
1
Shellmar
General Box
50
8
Schenley Industries
*
Four-Wheel
11%
Oct
&
Co
Flour Mills of
11%
May
11
130 % 132
—15
Connell Dredge
&
26%
Jan
Co
American
Paramount
—_
Du Pont
Dec
26%
Dec
16%
83/8
'
_5
(new)
38%
5
(Minn)
RKO Theatres Corp
10
Co
Eastman
Dock
143/a
34 %
31
Oct
13 Va
Oklahoma Gas & Electric—
Phillips
34%
31
33%
44%
Northwest Bancorporation
Jan
38%
10
365
Dec
(Un)
Power
Jan
Jan
(Un)
3734
8y8
Corp
States
25
31 %
93/4
Co
Illinois
29
Nov
34% Jan
1
37%
100
Corp
Northern
18 3/4 Mar
143/4
333/4
Jan
37%
350
(Un)—
Northern
23%
25
Du Mont Laboratories Inc
Eddy
Elgin
200
2Je Nov
200
Ccrp
Class ^
400
25
14
93A
(Un)_
Pepsi-Cola Co (Un)
Phelps Dodge Corp
420
—.
Chemical
22%
Nov
1
American Car
Sep
34
Corp
Doehlcr-Jarvis
1,310
Mar
38%
Detroit & Cleveland Nav (Un)
Mfg
84
55%
Dec
33%
Corp
Curtiss-Wright Corp
Deere &
Dec
Feb
l3/4
37%
Company
Dodge
793/4
49%
•
Co
Continental Motors
Jan
___25
preferred
convertible
Jan
26%
33%
•
Commonwealth Edison common—.—25
Consumers
1133A
150
22%
"
mmam
9
10
RR
Peabody
Oct
279
24%
mrnmm
1,600
42%
Patterson-Sargent Co
Nov
83
2
9%
9%
Aviation (Un)
Amer
Dec
18%
53%
1%
9%
42%
Co
Nov
90
81
'
5
65
6,600
53%
83
—1
Inc
Co Inc—»:
Columbia Gas System (Un)
Crane
20
——
Coleman
$1.32
94%
19%
•
Co—
Rights
Clinton
94%
20
100
preferred
Cleveland
94%
—l
common
Jan
9%
9%
National Tile & Mfg
5%
Cities
Nov
4%
3
Corp
Standard
New York Central
Pan
&
common
273A
Oct
Dec
39
20%
26%
—-
25
1
40%
2%
20%
4%
'•
Oct
20%
39
*
Chesapeake & Ohio 'Un)
Chicago Corp common
Chicago Milwaukee St Paul
Pacific
1%
1,600
2%
20'/a
1
common
34%
19%
—
19%
10
preference
conv
—
•
Service
Pub
33%
——
50c
5
West
Illinois Light
Central
343A
1
Corp
Corp
Brewing
&
25
(Un)
Pacific
Apr
2%
2.50
—
Ring Co
Piston
North
Canadian
20Va
1,850
♦
Company
Nash
520
23%
50c
Inc
National
High
27%
2%
«
Montgomery Ward & Co
2 3/4
900
Lou
26%
23%
25
common-
Oct
60%
15%
Co
3
•
8
1
*
River Fuel
Dec
15
Machine
Co
Brewing
Chemical
Monroe
23A
Corp
Minneapolis
Dec
50
2%
Manufacturing
(F)
Apr
13%
Company
Burkhart
15%
1,150
20
Inc
Co
1,200
12%
•
Gear
Foote
July
12
Range Since Jan. 1
High
10
16
12%
Low
1
Nov
300
(E J)
Shares
..1
common-
12
18%
——
Inc
Hart
&
Nov
18
10
5
Borg (George W) Corp
Borg-Warner Corp
Miller
20
18%
Corp
for Week
•
Utilities
South
16% May
1
9
Booth
Co
Manufacturing
8ales
Range
of Prices
Par
High
Middle
Binks
Week's
Last
Sale Price
Friday
Shares
Par
19
STOCKS
for Week
Sals Fries
STOCKS
*
DECEMBER
WEEK ENDED
FOR
Sales
Week's
common. 13%
Battery—
Fidelity & Deposit Co
*
10
■
549
Jun
Jan
May
Oct
Feb
8V2
35% Nov
423/a
Jan
242
22%
Apr
26 y4
Nov
37%
531
343/a
Oct
433/4 Mar
83%
35
785
*■
6
70 % Mar
85 y2
Apr
Nov
Volume 176
Number 5179 ...The
Commercial
and
Financial
Chronicle
(2469)
3-
OTHER STOCK EXCHANGES
RANGE
Friday
jTOCKS
.*
Week's
Last
Range
Par
General
Motors
Gimbel
Corp
Brothers
Transportation Co
Participating preferred
SUn
14%
Nov
999
8%
Jun
9%
Dec
Class
116
14%
Feb
21%
Dec
Columbia
880
9%
Jun
16
Dec
Commercial
Oil
Co
12
Dec
26"%
Feb
14% Apr
33% Dec
22
Consolidated
21%
22 %
6,387
17%
Feb
22%
Con sol
1,204
46%
Oct
67'A Jan
203
37%
Jun
43%
2,368
28"%
Apr
33%
&
39
•
32%
40
32%
•
5
33%
20%
4
203A
4%
5
445
18
466
Jun
Nov
(Un)__
15
Consolidated
Aircraft
Dec
Continental
Oct
Corn
"Vultee
Motors
Products
Refining
(Un)
26%
26"%
892
24
Jan
27%
Nov
27
26%
27
42
25
Jan
27% Aug
Feb
82%
768
10
Coal
:
4%
18%
__
20
5
18%
195
34,
32%
203
18%
18%
18%
4%
33 %
95
27
150
18%
22
Dec
Jan
31
Feb
1975
;
60%
—
61
$1,500
48%
Jan
65
Nov
B
Chemical
Mont
Du
Pont
(E I)
Eastern
Air
Week's
for Week
Shares
Last
6 '/o
Natural
Gas
V
"■
t
Blaw-Knox
•
Pitt
Co
Home
Joy
(Joseph)
Mountain
Renner
San
18%
110
16
Oct
18 5A
143A
6 %
70
13%
Oct
Dec
16%
Jan
2,640
22%
7
6%
Dec
160
29%
Jan
22%
Jun
Foods
6%
Dec
93/8
Jan
25
29%
63
27
Oct
29%
25
29
May
32
Jan
34
34
65
313/s
Oct
38
Mar
98
25
Oct
27%
27%
•'
——
"63%
C
2.50
—
—
27%
21
.
21
150
6%
63A
600
13A
'
1%
333A. Aug
185/a Aug
47/8 Jan
2,525
13A
Dec
23
1
Jan
&
Chem
28
Dec
35%
275
43
Mar
56 %
Dec
*
8%
8%
105
8
Oct
11
Jan
75c
75c
75c
200
40c
Jan
85c
Jun
9c
8c
10c
7,000
8c
15c
Apr
_
Dec
24
23 3A
243A
595
22%
Feb
27 %
Nov
15
14%
15
580
14 Ve
Oct
18 Ve
May
Motors
General
Paint
General
Public
26%
26 S/8
26%
112
243A May
27%
Nov
463/8
46%
11 Ve
555
35
47 %
Dec
San Francisco Stock
Friday
STOCKS
Apr
Par
Abbott Laboratories
5
Corp
1
(Un)
Golden
4%
of Prices
State
Low
(Un)
Low
Oct
60%
Feb
a31%
a31% a31%
10
26 %
Jun
32%
%
—
28%
28%
375
4%
5'A
5,480
a75 a75%
202
a59% a61%
447
a
American
Potash
&
Chem
class
Power
&
Light
—
25
lUn)
B
Radiator
American
&
*
a52
S
Woolen
Great
Steel
&
Atchison
Top
Atlas Corp
(Un)
Hancock
Oil
Co
class
Bandini
Bendix
Oil
10
(Uni
.>
(Un)
Fe
—3
Corp
(Un)
(Un)
(Un)
100
Idaho
Power
International
Oil
Paper
Co
Dec
Lockheed
5%
Dec
76 V2
58'A
Dec
Apr
Co
Macy
Ink
Canadian
Case
(J
—
14V8
—
—
39
—
—
—
al03
—
86c
—
__
—
--
__
—
—
12%
2.15
a40%
5
Inc
10
(Un)
—
a79%
9%
—
16%
•
Machine
2%
—
10
Co
5
Oil
Ry
Central
Corp
Eureka
Co
Milw
Preferred
St
Ltd
Paul
RR
common
—
39 %
54% Mar
71% Dec
256
45
Nov
52%
67%
1,933
50
Feb
67 %
11%
1,288
14 %
11%
Nov
56
Jan
com
-T
(R
100
12%
Dec
17
86
35%
Oct
35%
Oct
McKesson
20
2%
Sep
2%
Sep
Menasco
13%
Oct
40%
41'A
570
1,630
Nov
72
Aug
17
17%
I,455
72
72
10
a75% a75%
15
a51%
a50 a51%
176
2
2%
56% 56%
12'A
26
26'A
11%
12%
a__
a
40 %
700
Oct
May
2
49% Dec
Nov
3% Feb
360
48% Mar
56%
Dec
405
11 »/4 Mar
12%
Nov
a51%
1,002
23
Oct
35 Mi
Apr
11%
4,624
11%
Dec
163A
Jan
31%
20
31'A
Dec
35 %
1.60
1.60
900
1.60
Dec
a49 % a51%
1.60
26%
11%
31'A
165
al7
45
Oct
Feb
2.85 May
Jan
68
13%
Jan
16
Sep
425
17%
Jun
21
Dec
6 Ve
196
5%
July
1.55
1.85
6,950
1.20
Feb
2.25 May
a45 a45%
32
15
21
6 %
1.55
al7
20%
21
190
393/4
Jan
393A
31%
7 Ve
Sep
Jan
32
1,659
30
Oct
36 'A
Jan
60
42
May
47%
Jan
a53 % a54%
125
Apr
545/a
Dec
•
com
al9%
a74%
19%
143
10%
2,760
a74 % a74%
10%
10%
a
43'A
16% Mar
20%
10%
Dec
17%
177
65
Feb
76
1
27%
26%
27%
471
25
Nov
43%
43
43%
485
43
Dec
3%
3%
3%
5,365
19%
19%
100
17%
a76% a77%
245
71
55%
58
1,050
37
37
95
__8%
*
a76%
57%
36%
Jan
46'A
3% Aug
Dec
Feb
July
7
Oct
Mar
Jan
19%
Oct
Dec
91%
Jan
41
Feb
70 3A
July
33%
Oct
37
Dec
7%
8
400
24
24%
895
19
Apr
24
12%
•
12%
497
113/a
Oct
18
Jan
25%
685
25
Oct
31%
Feb
16
July
7% May
83A
Jan
Feb
16% Mar
393A May
150%
140
51
Jun
1
Robbins
Mfg
Co
(Un)
Inc
&
M &
M
Cons
Montana
Power
Co
58 %
Nov
Dec
16 3/4
Oct
50
45%
Jan
51
Dec
al4 ai5%
322
93/4
Apr
14%
Jan
153/4
Sep
20
Mar
24 %
Dec
36%
Jan
Oct
54s/8
39%
1,306
32%
Apr
40%
Dec
a49%
a50
110
53
Feb
36
May
17%
2,391
62
2%
83c
8
5c
5c
53,600
81c
90c
II,668
24%
100
a—
900
24%
5c
2%
a29 % a29%
19 %
Oct
a—
2'A May
4c
Oct
—
3 %
Jun
12c
Jan
78c
Dec
22
Nov
283A
Jun
21
27'A
Oct
30 Ve
Dec
1.25
Apr
Jan
39
16%
a37 a37%
*
Morrison-Knudsen Co
38%
17%
P.10
(Un)
Montgomery Ward & Co
95
830
22% Nov
245
1
(Un)
40%
43
18%
50%
10c
Montana-Dakota Utilities
Dec
a20% a20%
18 Ve
18
(Un)
Jan
161%
20%
50%
•
(Un)
common
Mindanao Mother Lode Mines
J
a
•
1
Matson Navigation Co
&
25
% July
5
(Un)
(Glenn)
59 3A
55%
Feb
41
Dec
40%
51
475
10%
10%
500
8%
Oct
12 3/4 Mar
al02%104%
109
75%
Feb
99%
Dec
29
Dec
29
Dec
60c
Dec
29
29
113
60c
86c
7,507
7%
7%
545
6%
Jun
8%
Nov
al0% alO%
285
9
Oct
10%
Jan
a3%
a3%
30
25
25
3.00
Feb
Nash-Kelvinator
Apr
575
18 3A
Feb
33/4 July
253/8
Dec
*
(Un)
8
I
Prod
(Un)
Y Central RR (Un)
Niagara Mohawk Power
N
American
North
American
America
67e
55%
Oct
67%
Jan
950
32
Jan
37
Dec
a21% a22 Ve
205
18%
Apr
22% Nov
18%
Co
17
Oct
20%
Jan
22
258
19%
Oct
333/4
Jan
63/4
975
19
22%
22 3/8
22%
416
17
Oct
27%
275/8
27%
1,099
25
1
15%
153A
16
440
10
(Un)
21%
Dec
27"%
Jun
17 5/s
Jan
24%
Dec
10
13%
Jan
24%
857
113/4
113/4
148
21%
21%
20
20'A
Oct
22% Mar
25
—
Railway
23
Jan
15% May
19% Jan
1
,
5%%
% Mar
25
19 %
19 'A
12
18%
Jun
20%
Feb
common
preferred
8
6'A July
•
(Un)
common
Invest
713
22
6%
•
Aviation
preferred
Northern Pacific
18%
386
37
5
Company
North
a22
60
•
Distillers
Natomas
60
36 %
10
Corp
National
North
3%
(Un)
National Auto Fibres
a60% a61%
160
46
43/8 Mar
1%
1%
150
1%
Nov
54
54 %
710
46%
Oct
54%
Dec
12%
12%
3,276
103/4
Nov
15 %
Apr
2.15
2.50
Sep
13A Mar
2.20
10,043
a39% a40%
165
33%
Sep
a53%a54%
130
50'A
Jan
53% July
a79 a80%
130
62%
Jan
74
9%
2,336
9
1.85
Apr
40
7% May
93A
(Un)
100
213/8
May
Oct
274
1,460
16 %
16 %
292
16%
Dec
18
20'A
20%
298
193/4
Nov
243/a
Feb
Dec
Oahu
Aircraft
92
79 3A
793/4
415
€0%
l
13
13
13
110
11% May
15%
Sugar Co
Occidental
20
11%
11%
845
11%
Dec
15
1
23c
21c
23c
810
21c
Dec
46c
3
3
3%
4,120
Oil
Olaa
Co
Co
(Un)
8
•
(Un)
Jan
Mar
class
25% Jan
May
Apr
Pabco
Products
Pacific Amer
Inc
46
46
75
44%
Nov
50'A
Feb
6%
27
27'A
815
29
Jan
5%%
4i?
34%
__
5
5%
2,610
4%
Dec
8
Apr
34%
375
31%
Oct
40
Mar
a24% a24%
80
23
Oct
273/8 May
65%
565
65%
100
14
Mar
20
5
July
6%
Feb
12%
13%
5,613
10%
Oct
173/4
Jan
al3% al3%
50
13%
Oct
19%
Jan
•
48 3A
Jan
472
1.20
1.30
3,050
1.20
Oct
1.95 May
39 %
39'A
485
333A
Apr
393/8
a20% a20%
50
50
19%
Oct
1st
Dec
233/e Mar
Pacific
1st
Public
Tel
Rights w i
Jun
Oct
6%
32%
Jan
39%
Dec
34 %
34%
424
30%
Jan
34 %
Dec
30 3/8
30%
248
28 %
Jun
30%
Dec
Jan
28
25
27%
273/8
933
25%
57
57
543
12%
11 5/8
12%
350
49% May
93/4 Jan
17 3A
18
240
24
24%
275
115% 116%
422
50
Dec
Packard Motor
86
Nov
Pan
10
a94
a93 a94%
89
100
Jun
107
July
37%
Apr
common
24%
:—
10
common
28
American
Co
115%
1 12/16
common
53/8
1,390
93A
(Un)
1 10/16
5%
—
Feb
Feb
NOV
14 %
43/4
5,383
—
Service
Tel
&
393/4
33%
Feb
2,378
39%
—25
preferred
Pacific
69
130
11%
5%
37%
preferred
Lighting Corp common
265
34
178
5'%
38
Pacific Petroleums Ltd
544
34
133/4
5%
25
1st preferred
50
—
13%
5
25
preferred
redeemable
5%
Pacific
12%
Aggregates
a88% a89%
—
31% Aug
21'A Sep
Apr
Dec
57%
Dec
143/4
Apr
Dec
a35% a36%
-
Jan
a5
Pacific Gas & Electric common
Oct
Apr
2.75 Mar
18%
5
Pacific Coast
Jan
34%
Dec
59%
Dec
a5
Co
Can
Nov
—
39
Nov
1.95
18%
a5
5
15%
47% July
Jan
52'A
31%
common
Sep
64
33%
60
200
Fisheries
Feb
„
237
1,000
31%
15
33A
5V2
Feb
Feb
July
31%
Plantation
11%
a24%
5.00
*
•
Sugar
201
24 % May
Jan
2.00
B
Paaulrau
1,090
—
39
a54% a543A
2.05
1.95
A
5
—
39
a54%
12
Sep
—20
Filters
a88%
3%
-
(Un)
United
Class
Corp
1
Sugar Co
Oliver
(Un)
Co
Edison
Ohio
Ltd
Petroleum
Oceanic Oil
Ohio
Inc
Dec
15%
16%
13 5/8
Aug
15%
15%
16%
16
Dec
Nortnrop
25
183/a
Jan
Magnavox Co
14%
1.25
100
For footnotes see page 43.
Jan
65 %
common
5
a36%
(Un)—*
Clorox Chemical Co
H)
Co
157% 158%
12%
150
a75%
•
Martin
600
Dec
1
Jun
14%
17%
7
42%
14%
Jan
17%
Jan
253/e
a43 Ve a43 Ve
Libby
Jan
a2%
14
17%
2.50
34%
a2%
Mar
„io
97
13%
33
(Un)
Bancorporation
13%
Oct
Jun
(Un)
Co
"
7%
Land
&
•'
Dec
8%
(Un)
Co
13%
*
(Un)
Corp
Q,
Nov
•
(Un)__
14
10
25
(Un)
Co
131
549
52%
23%
•
—
1
(Un)
Chrysler Corp
Cities Service
2
25
(Un)—12%
of America
Mining Co
.Chesapeake & Ohio Ry
Chic
Co
(Un)
common
Caterpillar Tractor
Celanese
5
0
Co
Light
40%
1
Co
&
Apr
11% Aug
31% Feb
•
Marchant Calculators Inc
a34% a34%
a2%
5
(Un)
1
Pacific
I)
2%
Nov
(Un)
Atlantic
Canadian
&
Marine
60'A
Packing Corp
California
Jan
6"% Dec
67%
1
Aircraft Corp
&
Pacific
California
650
ft
1
Dec
Apr
•
Cement
7%
Jan
Oct
a7l a72%
20
Dec
Sugar
Calaveras
1A
74
Corp
Dec
10
Byron
Calamba
200
Jan
46%
;
80
(Un)
Jan
Nov
—15
Burroughs Adding
Jackson Co
Corp
16%
Dec
(Un)
Stores
10
38%
Oct
1%
52%
15
(Un)
com
51%
93/8
*
Sullivan
31%
40'A Mar
a43 a43%
a7l%
6%
35%
Dec
2.10
Company
&
a43 %
f
12%
Apr
51%
350
(Un)
Hill
50
24% July
47 % Jan
'
Jan
48%
1,100
2
Broadway-Hale
621
7
7%
33 %c
Copper
Loew's Inc
9%
5
Borg-Warner Corp
.
46%
50
Kern County
28%
2.75
PI.00
Co
5% July
1%
1
;
Power
Apr
9%
(Un)
Co
22% May
42% Nov
46'A
•
International Harvester (Un)
Inter'l Nickel Co Canada
(Un)
2% May
68% May
2^
2.45
(Un)
Airplane
280
6,355
a35% a35%
46%
__■»
T
McNeill
9%
(Un;
Blair Holdings Corp
7%
,
43%
7'A
•
(Un)
Co
Libby
2.75
Corp
Boeing
25
43%
3
Sugar Plantation
Idaho Maryland Mines
Corp (Un)
Oct
—_—1
1
Mining
Steel
a25% a25%
7%
•
Hutchinson
Salt
1
Borden
Budd
13
75c
Bishop Oil Co
Bunker
50
-P2
Co
Cons
Bethlehem
■'
—_——A-————'.—5
Aviation
Benguet
20
Co———
Petroleum
Bankline
25%
(Un)_*
Honolulu Oil Corp
Hudson Motor Car Co
Hunt Foods Inc
May
a23% a24%
RR
a
1
12%
a57% a58%
Bank——
Ohio
&
Sep
Dec
a26% a26%
A
28 %
a23%
Atok-Big Wedge
Mfg Corp (Uni
Baltimore
17%
95%
•
Corp (Un)
Ry non-cum pfd
Corp
112
a58%
Securities
Jun
•
(Un)
757
*
Baldwin-Lima-Hamll
15%
81% Apr
*
15'A
50
(Un)
Avco
Baldwin
Dec
500
444
a33 % a33%
common
35%
25
Santa
&
Feb
44
1
(Un)
14%
Mining
dm
37% Oct
16'A
100
Co
66
Corp
<Un)__
(Un)
Corp
Co
3%
35% Mar
a96% a97 %
11%
North
Greyhound
M
100
Archer-Daniels-Midland
Armco
•
Co
Copper
Calif Natl
Armour
(Un)
Tel Co
Anaconda
Anglo
S
*
American
21% Mar
Jun
a96%
10
a52
a37% a37%
*
(Un)
&
28
21% Mar
Oct
5
common
Co
Ltd
F)
Leslie
Smelting & Refining—
Viscose
475
•
(Un)
(The)
35%
—
-12%
American
Tel
43%
16 %
10
Graham-Paige
Kennecott
High
43
60'A
20
Range Since Jan. 1
72
1
—
(Un)
American
Common
43%
•
Goodyear Tire & Rubber
Kansas
a46
5%
•
American Car & Foundry (Un)
American Factors Ltd (Un)__
American
43%
•
Preferred
High
a75%
*
American
2,256
Oct
2.40
Feb
1
Corp
Kaiser Aluminum & Chemical
a44%
•
(Un)
Ltd
&
31
common
Utilities
Co
iB
Kaiser-Frazer
Shares
1
Inc
30
•
preferred
Goodrich
Sales
for Week
a44%
*
(Un)
Exchange
Week's
Range
Last
Sale Price
Co
31
0
Com
Company
Gladding McBean
Johns-Manville
Airlines
14% Oct
10
Corp
Gillette
Intex
American
15
2,045
Feb
8
9%
5
(Un)
International Tel & Tel
American Can
266
390
2.60
5
Holly Development Co
170
56%
Steel Spring
1
Engineering & Foundry Co
5
10
Westinghouse Air Brake
Westinghouse Electric Corp
12.50
Aluminium
Oct
15%
Feb
90
Dec
73/4
2 50
(Un)__10c
(Un)
Jan
29
553A
i.—10c
Co
15%
6%
15%
•
Hawaiian Pineapple Co Ltd
Hobbs Battery Co class A
Standard
Reduction
15%
60
745
8%
2.50
3
Dec
28
Corp
Allied Chem & Dye Corp
Allis-Cnalmers Mfg
15%
15%
1
Corp
a7%,
7%
99
•
:
Jan
1
Alleghany Corp
a7%
8%
5
Co
7
United
Air
Nov
—
A
25/a
-10
Mining
Admiral
Dec
103'A
(Un)
Nov
_25
_
General
Jan
10
29 Ve
34
10
Bolt
7
Jan
Apr
29%
10
Co
Toy
6%
——
1
Supply
&
10%
143/4
*
Co
convertible
Screw
14% July
Dec
6%
1
preferred
Pittsburgh Plate Glass
Pitts
46
Jan
10%
22%
Co
Fuel
Oct
13%
19
6%
*
National Fireproofing Corp
Pittsburgh Brewing Co common
$2.50
14 3A
32
20
10'A
173/4
17%
43
13%
22'A
Gas
High
3734
5
Refractories
Low
10%
•
Brewing
Star
643A
Jan
12'A Jan
Jan
*
Co
Electric
General
High
8.50
Manufacturing
Lone
483A May
37
(Un)__!
Gas
Machinery
General
363/4
'
•
Walker
Natural
Range Since Jan. 1
13%
10
Duquesne Brewing
Equitable Gas Co.
Harbison
36 3A
*
common
Columbia Gas System
Fort
Low
PaT
preferred
.
611
a
■
''.V
-'/ vyAllegheny Ludlum Steel
;.
Arkansas
Paso
Food
Sales
Range
of Prices
Friday
ale Price
64%
102 %
1
Emporium Capwell Co
Eureka Corp Ltd
Federated Petroleums
Pittsburgh Stock Exchange
STOCKS
64%
64%
*
Eastman Kodak Co common (Un)
El
Dorado Oil Works
El
May
102% 102%
5
common
cl
Inc
68 3/4
84
de Nemours
Lines
683/4 May
11% Jun
125
200
;-w
—
Laboratories
Jan
12
5
Co
Dec
10%
25
90
common
Doernbecher Mfg Co
Dominguez Oil Fields Co
Dow
20'A
Apr
89 %
.
Giorgio Fruit class A
Class
Sep
Feb
73/4
all%
common
Publishing Co (Un)
Curtiss-Wright Corp (Un)
Di
64
17%
180
1
Preferred
du
BONDS
4s
Corp
553/4 Sep
486
9%
25
Bank
Curtis
Jan
5% July
34 % Mar
30% July
17% Oct
Nat'l
50
20'A
a69 % a69%
25
Dec
58% July
Jan
First
Zellerbach
14% al4%
19%
9%
l
26%
8
a
20'A
1
(Un)
Crown
80%
Jan
Jan
39
Creameries of America Inc
5
Dec
72
Feb
Crocker
33%
34%
Dec
33 %
Jan
82 %
Jan
Feb
58
455
Jan
1
34
31%
648
38%
Nov
13%
Oct
300
62%
Cons Natural Gas Co
9%
•
!
17%
34%
60
12
•
Improvement
Westmoreland Inc
1
50
34%
62%
Apr
36%
25%
Jan
Feb
21
49% May
79% Jan
Dec
Dec
16 %
73/4
Jan
376
393A
May
Sep
39%
13%
150
Nov
755
Aug
34 'A
8%
Oct
58%
a21% a21%
35
8%
6%
33%
35
50
236
15
38 %
4%
•
Jan
5
Y
26%
57
21%
*
1,024
World
Airways (Un)
Paramount Pictures Corp (Un)
Pennsylvania RR Co (Un)
liff
15,758
28 %
80
27
28%
410
22'%
21'A
22%
2,082
15
Jan
22%
Jan
1083/4 May
1A Nov
4%
Apr
18%
Dec
25% Aug
120
Nov
2^ Dec
5%
Dec
113A
Jan
293A Mar
22'A
Dec
"
l^»V'
High
Oct
;?
Edison of N
254
31%
18
(Un)
Dec
1,495
57
__
»
Coppermines
196
a38% a38%
15
•
A
Low
19
a38% a38%
25
7 %
33%
__
*
class
35'/a
•
Co
Ind
•
common
Corp
Transit
Chem
6%
common
Co
Consolidated
33%
7
Range Since Jan. 1
High
19
_2%
(Un)
33"%
20
Gas
51%
System cl A
System
(Un)
Commonwealth Edison
472
1,685
48%
Low
♦
Solvents
12%
51
Sbares
2%
33%
%
Iron
Broadcast
Gas
12
*
common
&
B
32%
10
Gas
Baltimore
Columbia
12%
50
Westmoreland
16
18 Ve July
33%
50
common
United
Fuel
*
Reading Co
United
Colorado
9%
13%
for Week
Par
21%
3
preference
Paper
Dec
8%
Light
Pnila
Scott
267
68'A
21'A
16
Week's
Range
of Prices
1
High
Feb
9%
Philadelphia Electric common
Philadelphia Insulated Wire
El
49%
1
&
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania Water & Power
$1.40
16
Low
1,955
21'A
Pennroad
Phllco Corp
Public Service
15%
1
Corp
Pennsylvania Power
68'A
Sales
Last
Sale Price
•
L)
19
STOCKS
10
Coal & Navigation
Lehigh Valley RR
(Glenn
DECEMBER
Range Since Jan. 1
High,
67 %
5
Lehigh
Martin
67%
ENDED
Friday
Sbares
Low
5
WEEK
for Week
of Prices
Sale Price
FOR
Sales
■
33
The Commercial and Financial Chronicle
(2470)
.
.
.
Monday, December 22, 1952
OTHER STOCK EXCHANGES
RANGE
WEEK
FOR
DECEMBER
ENDED
"
lit
Friday
Week'*
Sales
Last
Range
for Week
fait Price
of Pricea
Shares
Friday
STOCKS
Low
.33%©
Pepsi-Cola Co
Phelps Dodge Corp (Un)
Philco Corp (Un)
Philippine Long Dist Tel
Phillips Petroleum Co
Pullman Inc cap
Pure
Oil
Co
590
3474
3
34
34
250
2874 May
__100
Co
63
65
a59%
200
21%
62
293
49% Mar
150
a
4%
Par
27
Oct
37
40%
Oct
42 74
40
5874
Oct
68% Mar
23%
Jan
84
Jan
541
60
Preferred
9
(Un)
Manufacturing
Cement
10
class
RKO Theatres Corp
Dec
18%
Oct
20
537
38%
Oct
4474
120
3274
Jan
42
(Un)
Trans
Jan
24% May
2574
3,612
24 74
Nov
33
63
6374
220
54
Feb
33%
100
31
Apr
3374
Dec
a374
a3:,a
50
Apr
374
r-
3%
8 & W Fine Foods Inc
9
10
Safeway Stores Inc
9 %
9
34%
8
8%
2,735
Oct
11%
Can
Nov
United
117
36%
Oct
49
Jan
60
18%
Oct
2174
Apr
U S Steel Corp common
7c
Oct
15c
Jan
Utah-Idaho
525
34 74
2974
Oct
34%
St
Joseph Lead
(Un)
St
Regis
Co
San
Paper
5
Mining—.
Schenley Industries (Un)
1.40
Water
Shell
Oil
&
•
Co
Co
7c
42,030
a26 74 a26 74
a26 %
67
_IB
Oct
28%
Apr
% July
5774
■
5774
130
4974 May
58
6074
130
5074 Mar
60 74
10%
10
10%
V' a70% a75 %
a7374
5
7%
Jan
11%
Victor
Aug
83
Mar
Mar
Wells Fargo
Sinclair Oil Corp (Un)
Socony-Vacuum OH (Un)
Preferred
(Un)__*
com
4.32%
747
36
746
38%
3774
Southern Co
;
——
"
2674
Western
Western
10
Nov
20
Mar
Western
412
12%
Jan
1674
Nov
Westinghouse Elec Corp
1,337
39%
Oct
46
Dec
Willys-Overland
1574
46
a1274
1274
50
a4274 a43%
■
180
a
217a
Jan
27% Mai
Dec
23
a__
___
32'/a Apr
a—
—
40 74
Nov
1774
146
1474 Jan
1774
Dec
a68 369%
185
5774
Feb
6874
Dec
36
Feb
457a July
22
Jan
31
28%
Apr
3774
Dec
29 a 30%
121
25
May
33%
Jan
10%
10%
170
8%
Feb
a4%
a5
75
474
Jan
13%
13%
500
11%
Oct
21
Jan
37% May
42
Dec
a
a29
-
1074
,.>13%
42
41%
42
3
■%:3
50c
"
50'C
—
8%
14%
a26%
1474
Week's
FOR
W EEK
Range
of Prices
Shares
Abitibi
Power
81-.50
&
Low
Paper common.
14
preferred
—25
ENDED
5Ve t preferred
•
Agnew-Surpass Shoe
Algoma
Aluminium
Aluminum
1
of
Can
47f
Atlas
Corp
Steels
common
British
American
Bank
Oil
British
Elec
Columbia
474%
Note
Class
British
Bruck
Ltd
Sep
Aug
May
2474
13
Jan
20.30
20
38
al2
25
ll1/*
a79
10
79
25
Aug
40% Mar
Jun
1374
86
a25
582
22
Apr
27
Feb
a21
695
1874
Oct
24
Jan
43%
180
41
Apr
53%
Jan
18
Nov
31'/a
Jan
34%
Apr
39%
Feb
22
u22
55
37%
38%
7,137
9%
9%
al4
al4%
100
14
Feb
14%
Feb
19
■
19%
3,369
18%
Dec
25 Va
Apr
10
76%
Nov
78
5
88%
Apr
92
7,200
4.70
Dec
8
9,545
974
Nov
a89
a89
4.70
4.70
4.90
33%
33
33%
584
30
Apr
a7
a7%
155
6
Jan
33%
34%
114
32
Apr
7%
8
945
7%
35 %
3574
265
30%
a76
B__
33%
«
8
*
35%
8
—
,
a76
a5.85
a5.90
75
5.85
June
Jun
Dec
Dec
3274
Sep
32 74
Sep
200
9%
Oct
1574
Jan
Cement
•
common
$1.30 preferred
Canada
Iron
Canada
13%
Jan
974
10
818
874 July
1074
Jan
63 %
100
50% Mar
63 %
Dec
41 %
104
41 %
Dec
43 %
Feb
46%
4674
513
35%
Feb
4674
Dec
1274'
1274
650
874
Feb
a44% a4574
21
42%
Jan
6
300
(F
Motors
(Un)—
W)"
9%
.
10
a45
6
1
Safeway
2nd
1st
Canadian
Sep
Canadian Car & Foundry
Class A
Canadian
;
$1.75
$1
Celanese
8.30
Feb
Canadian
Oil Companies
preferred
Canadian
Pacific
Cockshutt
Consol
Corbys
Farm
Mining &
99
Oct
Dominion
Foundries
Dominion
Glass
10
98
Tar
Textile
Nov
101
Mar
Jan
13%
1374'
13 V,
Nov
Gatineau
%'/"
38
Power
10% Mar
37 74
250
140
Nov
15%
1,600
12
May
2074
Feb
35
115
31
Aug
43
Jan
a21 a21%
140
21
July
25%
Jan
Apr
a
10 Va
Motors
General
Steel
Gypsum
Lime
1274
75
1274
Dec
16 74
18 74
1,385
15%
Jun
19 74
13 74
435
1274
Oct
1574 Mar
16%
308
15
ADr
18
2074
13 74
16%
4.85
'4474
17%
455
.
10574 10574
:—.
*
3
4:60
4.85
.
102
15
4074
44 74.
3.45
2,000
2074
Jan
Jan
106
Apr
Wares
Aug
4474
Dec
5574
Jun
6574
Dec
1674
167%
125
15
Sep
1774
Jan
34 74
130
2874
Jun
3474
Nov
Dec
,
'
Hamilton
•
—
*
Bridge
Smith
>
7'7*_
—
6%
Paper
15%
177b
common-
Oil
!
12
•
Ltd
35 %
__
1174
12
34%
*
.
35%
preferred
6'v>
—
30
24
55
3474
Jun
42
Jan
International
Power
15
10174
Feb
102 %
Jun
International
Utilities
30%
Dec
34
Feb
May
17
Oct
40%
Feb
11%
Jan
30%
1,500
5%
15
5,490
25% Sep
56
56%
115
4174 Mar
57
Nov
307b
3174
1,450
30 74
Dec
31%
Dec
75
1074
Jun
12
Oct
Jun
10%
Jan
a
6
42%
...
Va
6%
5%
100
a
15
a1674
206
4174
4274
4,094
16 Va
-
5
260
Aug
8% July
4,322
all 74 all 74
a
«
common
Jan
13 V*
Feb
40
226
38
12
Jun
1774
Jan
.40
41
38
Apr
49%
Jan
33%
33%
90
32
Feb
36
Aug
al9%
a20
90
18% Mar
21
Jun
12
12
12%
660
12
Dec
16
Aug
24
24
24
50
22
May
26
Jan
a2i
a21
25
21%
Apr
31
Jan
13
1274
13%
2,420
1274
Dec
1474
Oct
97
97
25
3274
34
8,198
al7 a 17%
255
96
Feb
100
Nov
30%
Oct
40
Mar
1474 May
674
6 74
7.50
5274
5274
2674
24
Ltd
Co
*
...
•
6
16%
Dec
40 74 May
6'/4
250
6%
Nov
%
2,095
41 %
May
26 %
3,075
2374
Dec
Corp
Public
Limited
Labatt
Ltd
(John)..
Lewis
I—*
674
Bros
Mailman
15%
580
19%
Jan
3074
10,616
2974
Dec
42 74
Feb
22
22
365
20
Feb
2274 May
8
8
10
8
Oct
12
235
380
25
32
175
29% May
12
2.000
preferred
9
Jan
Feb
al8
35
17
Jun
32
32
50
3174
Jun
^3
al4
al4
25
13 74
Sep
974
978
265
674 Aug
8
8%
900
4 74
al8
alg
9
al8
.25
—
Ltd
*
& Bloedel class
Corp
al8
56Va May
*
Shops—
B
MacMillan
.
*
Candy
Laurentide class A
Legare
3174
0
Secord
Class
65
2974
12
,
*
common
the Woods common,...
Lake of
65
2874
'■w—
u
—25
Serv
52
31%
—
preferred
Jamaica
Laura
common.
Ltd
*
priority
50
18
Apr
4874
Jail
May
W. G. Pitfield &
30 Broad Street
"■?'
a
Jan
73
July
30
Feb
33%
Sep
12
Dec
18
36 74
14
10
8 74
18
Jan
Jan
Oct
Dec
Nov
May-
9%
Sep
11
17%
Apr
28
Jan
18 74 a 18 74
50
16
Mar
1874
Nov
974
5,480
9
Dec
13
Jan
*. 37
2,379
35%
Jan
34% May
45'/*
Jan
29
Mar
4074
Nov
21
May
27
Dec
Jan
Class
267b
Nov
a35
a35
10
2574
26%
130
25
26
325
20
Apr
*
class
*
A
B
3T25%-
*
Ltd
Co, Inc.
jsg..". 25
ROY A
Tel: HAnover 2-9250
M
BANK
Montreal^tock
Exchange
Direct private
New York,
•s
'
-
'Sydney,
QUE.
—
1
Montreal Curb Market
Association of Canada
wires with
Toronto and Maritime Provinces
~r r
N. S.
BUILDING
CT|rT RE AL,
The Investment Dealers'
Teletype: NYl-1979
NEW YORK
Sep
Dtc
39% Mar
125
9!4
37
(Robt)
Breweries
Members:
*
674
53
'
Mitchell
Molson
.
43.
20
875
,
Halifax,
see page
Oct,
9%
74
Fast quotations
For footnotes
Jan
17% -18%
#1774
14
B
R^cCol] Frontenac Oil.
15
29%
•
$1.40
—
___
Massey-Harris
15
14% May
preferred
21% July
30
Exchanges
through our Canadian
affiliate which has a
direct
private ivire
from coast to coast.
29%
Aug
1474
all
6
'
25
preferred
Jan
6474
2874
31
0
common.j....
5%
•
a
Bronze
974>
974
56 «/a
preferred
Nickel of Canada
l'/o
17
Oct
Apr
9.30 July
27 74
a
,
(John)
International
Oct
17
52
600
.
...
Inglis
Intl
-
13 74
905
'
'
Industrial
$1.50
565
54%
1.976
18
52%
I
—_—
17
1774
.
'
54 >/*
Bay Mining & Smelting
Petroleum
•
on
Dec
28%
10
33%
1674
*'
common—
& Alabastine_—4
International
391
•
Orders handled
Nov
July
4.85
5,327
a65'74 a65%
5
"
u,
Jan
17 74
_•
Canadian Stock
Dec
Aug
*'
J*
20
575
on all
Canadian securities.
Jan
Jan
16%
a
•
Dynamics
160
a
18 74
13%
•
General
1374
Apr
a
al2%
18 %
a
1 —100
General
Jan
10
35
•
Bakeries'" Ltd-——;
General
45
May
1,335
141
15
__
*
common—
900
Sep
39%
1074
—
1
preferred
15,
2074
Corp.
common
common
Jun
17
~~~
Ltd
Co's
1574
100
A
Canadian
Foundation Co of Canada
Paper
16%
I_
Jan
19%
15
International
-25
Smelting
66 74
Dec
10%
Jan
17
Equipment
48% May
14%
al4l
Nov
1,310
al7%
145
2,150
4__
50
15%
•
63
15%
common
7874
1474
34
1,050
62
10%
Fraser
157u
1574
1474
*
Players
2174
1574
preferred
Famous
Feb
Feb
Dec
6274
——100
Dow Brewery Ltd. common.
•
Dryden Paper
—*
Eddy Paper Co class A preferred
20
Electrolux Corp
—1
7%
92
May
12
Jan
Apr
•
•
com
*
common—*
& "Chemical
Dominion
Dominion
69
Jan
2674
1074
Oct
11% May
——
52% Mar
15%
25
75
—
Dominion Stores Ltd
44% Mar
•
Railway
al2
6.00
•
35
102
•
al2
25
Steel
&
common
31
3074
com
875
Dominion Steel &,Coal
73
38
•
new
7874
prelerred
a47 a47%
25
Glass
class
Feb"
102
Canadian Vickers
Consumers
8974
30%
Locomotive
Canadian
5%
29
25
Canadian Chem & Cellulose
Canadian Cottons 6%
preferred
'77
9%
Sep
_•
common
77
28 Va
Sep
July
20
prefered—
*
£1
preferred
_■
Acceptance Corp common—*
2874
•
series
series
1,500
—
High
16 74
Oct
2174 May
3,105
7.20
Imperial Tobacco of Canada common.S
25
3074
common
2474
Jan
80%
*
•
24
7.00
Aug
Apr
17
__100
^
2474
7.20
2
—
Coal 6%
Low
1574
25
——2.50
Seagrapis
Exploration
9'/a
Jan
17
Ltd—
Jan
Range Since Jan. 1
High
al674 a 1674
*
36 %
19
a47 %
common
Canners
class A
Ltd
Co
Imperial
25%
•
preferred
Canadian
Leather
Aug
35
75
50
Breweries
Low
Husky Oil & Refining
300
73
Shares
Feb
774
560
a98
Jun
674
for Week
Nov
3574
27%
a98
Range
of Pr;ces
Hudson
73%
Jun
4474
474 July
Sales
Week's
Last
Howard
27%
63
1274 Dec
19 r
Jan
a22% a22%
a98% a98 %
•
common
__T
Canadian Bronze
5%
a98
_100
Steamship
preferred
a22%
100
pfd
preferred
Canada
5%
Ltd
27%
10
common
*
Jan
%
73%
20
Foundries
1,791
474
63 %
Bridge
$2
Canada
574 Mar
474
50
1174
474
11%
41%
Dominion
5
19%
20
Products
Bulolo Gold Dredging Ltd
Jan
Mar
24
-•
Building
Oct
a20%
a
Mar
30% a30%
a
—
July
•
Telephone
class
52%
114
•
Mills
Jan
1,420
100
Columbia
Sep
5674
a39
a39
pfd—100
B
Aug
1174
Oct
a
*
class A
101
46
9%
preferred
Power
Apr1*
8% Nov
43% Oct
23
3774
British Columbia Forest Products
British Columbia
98
50
43%
*
4%
25-
665
45
al2
•
common
Co
•
2,945
•
Co
V-
a8%'
.
18% July
a79
a
& Pwr_
British American
100
Jun
51%
•
Lgt
Dec
5
16 % May
al9.70 al9.70
..25
Tract
Jun
7%
100
2374
a2074
Telephone
Brazilian
25%
875
al7
23%
__
.
Class B
Bell
Jan
720
7%
50%
—
Ltd
Bathurst Power & Paper class A
J
24%
25%
43%
50%
.25
pfd—
«
Amalgamated Electric Corp.,
Anglo Canadian Tel Co 4'/o pfd ——50
•
Argus Corp Ltd comnipn
4%% preferred
"loo
Asbestos
Jan
a8%
44
Ltd
1874
TOO
u
:
Co
Oct
25
__4_»
Steel
12%
6%
100
±9—
•
High
2,995
al7
_
Oct
Dec
78c
MARKETS
Dome
14%
25
;
27%
300
Dec
r-25c
Dominion
Low
1
Jan
(Un)——10
(Un)
12%
(Un)'.
^1
Cab Co common
Distillers
Range Since Jan. 1
High
Nov
43c
Jan
15
common.—.«
DECEMBER
Davis
1374
*
Acadia-Atlantic Sugar commonClass A
V..
—
4,726
Sale Price
for Week
Sale Price
Nov
256% Feb
145
48c
44C
4%
STOCKS
Sales
Par
300
.299
Pur
Last
974
Stbres
Dept
Exchange
Friday
Jan
Nov
Jan
25%
285
a26% a26%
45c
1
Canadian rands
8TOCKS
374
1.00
11%
212
1
1
Oct
574 Mar
Oct
25c
305
14
1074
8 %
50
8%
July
May
3 *
320
*
8%
5
*
—100
(Un)
2,613
•'
50c
Friday
Montreal Stock
Jan
505
Railroad-Co
Union Telegraph
Woolworth
Yellow
CANADIAN LISTED
RANGE
Feb
Jan
18
Dec
Nov
1574
'
26%
2,499
Jan
1674
Jifi
33% Aug
4574
a43%
24
t
191
(Un)
3274
2,220
1
Oct
26%
,~1
LineS" Inc
Air
Jan
12%
1
Apr
Western
Apr
10%
•
(A G)
Dec
200
West Indies Sugar1
Jun
Jan
8
Corp
Jan
Nov
23%
215
•
Co
40%
3874
3074
32%
11%
Oct
1074
lb1/*
786
(Un),y
Oct
29
72
32
2
Preferred
Oct
32%
254
26%
4774
39%
34
2,319
a3174 a3274
28
—
Pacific
Spalding Inc
Sperry
38%
2674
25
6outliern Calif Gas series A pfd
Southern Calif Petroleum
Southern
4074
35%
25
preferred
4.48%
40%
36
*
IB
Southern Calif Edison Co
-
Petroleum common
Westates
60
51%
10
293
17%"
a69
40
1
Pictures (Un)
Wat$ Power
Bank & U T_—
Washington
107
Apr
Nov
40
—
Bros
Feb
227
24 74
40
j;
37%
Co
Equipment
Oct
Jun
22
22
Dec
Warner
Oct
3374
387* Baa}
25%
—
(Urn
Company
6674
765
84
Vica
18%
130
,,33% Dec
39%
<Un)„—
Sugar Co
76
93
90
90
Signal Oil & Gas Co class A
23%
6074
w—
60%
•
—
.
1974 a2074
7c
'
(Un)__
Co
a
7c
•
Roebuck
Shasta
a2074
P.10
Scott Paper Co
Sears
a39% a3974
10
(Un)
Mauricio
1,372
*
Dec
Fen
"
i7o *
:
37%
Del (Un)__—
United Paramount Theatres (Un)
■
JaD
Oct
33%
J2%
250
37%
25%
of
Corp
83
72
492
75%
Dec
5
10
2%
-1
1
•
—5
25
(Un)
Corp
Glass Co
&
Jun
12%
Lines Jnc—
United
82 74
7374
Jan
al7al7%
Carbon (Un)
•
California common—25
Sugar
United Aircralt
Jan
Oct
43
al074 alOT4
—
26%
177a
&
Union Oil Co of
Air
64 Va Jui;
3,219
20
__
5
1
~r
Feo
a79
a56a56%
<;./
287a
50%
197 a.
a3874 a39%
20
1074
Jan
58
3'%
--
■
-2
——
Corp
Union
United
33%
25
Cofp
Carbide
Union
Oct
25%
•
—7.60
Airlines Inc
World
Tri-Continental
73% July
3374
—
Incorporated common——50c
Associated Oil
10
Transamerica
Aug
.
High
Oct
23
94
33.a
58
a79
Water
Dec
__
1
Tide
Dec
326
6374
(Un>__25
A
3374
495
2574
Co
Corp
Co
348
1974
4474
a4l74 u4274
a427S
1
(Un)
3 4 74
19%
' '
•
4474
*
Reynolds Tobacco class B
Texas
Textron
28 74
8%
v
Low
774
300
27%
* 58
a78
75(2
—
-1
——25
15
5
1
1
Company ..(Un)
Nov
Dec
2974
101
44%
3574
33 74
—
'
'•
•
Aug
35 74 Aug
36
Mar
35
35%
23
Inc
Republic Steel Corp
Oil
Feb
10
561
101
Richfield
Feb
8
a2874 a2874
2874
Range Since Jan. 1
High
8 >4
__
•
,
California
(Indiana)
Stanuard Oil of ;N J—
.
Sterling Drug lnc"(Unl —Studeoaker Corp «Ua»
Sunray Oil Corp-(Un)-—
Sylvania Electric Products—.
Dec
65
(Un)
Standard Oil Co
6274 July
a40 74 a41 %
100
Low
2
—
Co 4)f
Oil
Standard
Nov
36
40 74
28%
(Un)
Inc common
Standard Brands Inc
Dec
28%
•
Rheem
Dec
3774
Spiegel
Dec
a63 74 a 63 74
of America
Riverside
Feb
4%
1074
a
Railway Equip & Realty Co Ltd pfd-100
Rayonier Incorp common
1
Shares
High
a
(Un)
Remington-Rand
Oct
4%
63
a62
•
(Un)
Radio Corp
Feb
3774
prior
conv
874
377b
"_7T50
pfd
Puget Sound Pulp & Timber com.
Whistle
475
1074
-12%
-
Pig'n
Low
High
10%
for Week
Range Since Jan. 1
*
Par
Range
...
Sale Price
,♦
Sales
Week's
of Prices
hast
STOCKS
S.
Branches
,
-
.
Saint
<
.
John, N. B.—
•
>
.
Moncton, N. B.
Volume
176
Number
*
5179... The
Commercial
"S
oncl
Financial
V.
Chronicle
(2471)
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
Shares
STOCKS
Sale Price
Par
Montreal Locomotive
Montreal Telegraph
National Drug & Chemical
National
Steel
Low
•
a
40
14%
Low
14%
a
5
14
45%
39
9%
153
•
7%
25%
26
320
24 %
35
35
35
115
•
76
75%
76%
30%
30 %>
31
45
1.290
•
800
*
•
Placer
Jan
Power
51%
Jan
Noranda Mines Ltd
Feb
Russell
Development
11 Vb
Sep
28
Aug
29 % July
73
Nov
85
Feb
24 %
Jan
37
Aue
37
Dec
Industries
29%
27%
29%
1,005
16 %
Apr
12c
12c
12c
3,000
26%
26
26%
670
*
10
10
10
*
a8
a8
a8
47%
11%
200
19
Feb
TransviSion-Television
75
Aug
Union
Jan
United
Gas
52
Jan
Sep
29
Jan
34%
United
34%
35
2,295
29
•
May
35
Oct
32%
Watson
32
32%
4,206
26
St
Lawrence
Shawinigan
Series
A
Series
B
Sherwin
Sicks'
4%
4
\'2'/c
of
&
Thrift
1
—
41
41
42 %
1,973
38
May
42 %
42%
57
41
Nov
48%
48%
50
46
Mar
133
Power
user
5'«
Ltd
Jan
140
&
Feb
21%
93
Hotel
Ltd
*
32
Jan
50 Vb
Jan
48 %
Dec
104% 104%
19%
19%
34%
13%
13%
common-.
2.42
29% May
710
a
12%
35 V# Aug
Apr
14%
Jan
Oct
2.12
10
3.30
Apr
Mar
12%
Nov
17
17
100
19
Jan
4412
2,050
41%
Oct
51%
Jan
6.75
400
5.95
Oct
9.80
Jan
26%
26 %
May
20%
27
Apr
Nov
3,628
34%
Jun
95%
95%
51
93%
Jun
18
18%
765
13 %
Jan
197/#
25
Jan
25 Va Mar
41%
Dec
'
•
18
25
+—
15
600
40 % •41%
41
'•
25
25
22%
29
■'
120
100
Nov
Nov
22%
250
20%
Jan
22%
29
359
24
ADr
29%
28%
30%
Nov
30
30%
465
26%
Apr
39%
1,075
35%
Apr
Sep
31
39
39
31%
39%
CO 0
31%
696
27 %
Aug
Oct
31%
Apr
Sep
Mines
Development Co
Belgium Stores Ltd
Company
2.56
17,300
2c
2c
1,000
17c
6,500
62c
58c
67c
18,800
50c
Dec
500
10c
Oct
1
Mines
Ltd.
common
1st
Chibougamau
Malting
Co
Packers
Ltd
Dome
Dominion
Donalda
Marconi
Power
Western
9
al3% al3%"
10%
161
47%
East
El
5%
Apr
Jun
51
250
9%
Jan
16%
Dec
20%
Jan
Apr
_*
Dominion
cl
Ltd
Gold
Ltd
Mines
Ltd
1
1
_—
Mines
Ltd—;
45
52% Aug
New
25% Mar
30
Jan
New
31%
Qct
43
Jan
100
148
148
15
145
Dec
160
Jun
115
84
Nov
96
;
88
a3.50
8 Ms
8 %
65
45
64
25
100
235
Feb
4.05
Dec
Nov
4.00
1.650
1.45
'Jan
4.25
3.60
850
3.50
Oct
7.00
5.00
5.00
200
al.00
al.00
51
a25
a25
4
al.00
10
35%
19%
«
7i„
H
•
I
.*
;
Gold
<fc Explor
Mines
Asbestos
Island
Calumet
Louvre
Co
A—*
3.80
(Alfred)
MacLaren
Power
Inc
&
class
A
Minnesota
Montreal
&
Ontario
Paper
Sep
Aug
1.53 Aug
9.20 Jan
6c
19%
Sep
Nov
1.01
July
5.25
5.10
5.30
2,450
Dec
8.45
Apr
Oct
12
Jan
7.10
Jan
1.62
Nov
17 Va
Aug
10%
10
10%
2.80
15%
Dec
5c
5.00
7%
1,400
1.60
15%
5.75
1,450
3.15
1.60
2.75 Dec
2,300
82c
295
Aug
13 % Mar
14c
2,000
12c
Sep
-33c
8%c
9c
9,500
8c
Oct
28c
Apr
6%c
7c
5,500
6%c Dec
16c
Aug
50c
Aug
Jan
20% July
Jan
11% Aug
9.20
9.20
22 VaC
24c
7,500
20c
Oct
58c
67c
107,700
47c
Jun
8.00
8.00
8.40
300
39c
39c
1,000
15c
100
8.00
7.45
38c
Oct
May
16c
1,500
15c
Dec
96c
95c
98c
3,600
90c
68
69%
180
35c
35c
37c
2 000
35c
9c
9c
3,000
9c
Dec
39c
Feb
50c
1.50 Feb
81%
Apr
Dec
73c
Apr
Dec
85c
Jun
Oct
12
12%
Dec
17%
38 c
1,500
33c
Dec
75Vac
Apr
6c
5,000
5c
July
14 %c
Jan
50c
NOV
660
11%
Jan
55c
55c
1,000
1.00
1.00
3,000
lie
lie
1,000
5c
Jan
16c
May
60c
60c 60 %C
17,000
30c
Apr
95c
10c
9%C 11 VaC
6c
Nov
23c
May
Apr
1.00
1
•
Jun
Apr
39C
6c
•
1
63%
May
1.93
38c
12%
1
1
1.00
7,500
1.00
Apr
3.10
Oct
Jan
•
3.85
3.85
3.95
300
Dec
5.60
Apr
*
Ltda
1.68
1.65
1.68
3,400
1.20 Oct
3.15
Apr
1.50
1.50
1,500
1.40
2.45
Apr
(Quebec) Ltd.
6OV2C6OV2C
Dredging Ltd
Fields
36c
13
Aug
68
1
Ltd
Apr
Jan
60c
*
Apr
14c
8%c
3.85
500
60 %c
Nov
Dec
1.07
Feb
3.60
Jun
3.15
3.20
1,850
22c
24c
2,500
20c
Nov
1.04 May
—
5c
5%C
25,000
5c
Nov
14c
13c
12c
13c
5,700
12c
£)ec
34c
Feb
17c
17c
22,500
17c
Dec
34c
Jan
1.25
1.25
1,000
3.20
Ltd
v
•••>•
Porcupine Prime Mines Ltd
Que
Mines
Ltd
Gold
Mines Ltd
Royran Gold Fields Ltd
Feb
ftherrltt-Gordon Mines Ltd_^
Siscoe Gold Mines Ltd.-
Jan
Nov
Aug
Jan
Feb
Apr
Jan
65
Aug
May
30
21%
Jan
Feb
15
Dec
Apr
12%
Jan
3.00 May
3.90
Nov
Jan
30
Feb
a51
49%
Nov
52
Jun
9%
Jun
13
2.90
NOV
Mar
Sep
Standard
Gold
Uranium
Mines
—
Mines Ltd
24,000
7%C
8c
5.00
5.05
51c
51c
59c
3c
Dec
7%c Nov
4.10 Feb
7,333
600
47c
Oct
7c
Mar
Jan
3.15
Nov
1.05 Jan
1,000
,
Dec
16%
175
1,300
-
5.05
Ltd
1.15
Feb
9c
25
Jan
1.71 Apr
20c
Apr
5.75 Aug
74 Vac Jan
•17c
9c
9c
9c
1,000
Steep Rock Iron Mines Ltd
7.35
7.35
7.40
1,530
5.90
Oct
8.00
Sullivan Cons Mines Ltd
2.65
2.65
2.75
2,400
2.60 Oct
3.45
20c 22 %C
5,500
—_
Tache Lake Mines Ltd-Tobrit Silver Mines Ltd
1.25
Trebor Mines Ltd
10 c
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd
United Lead & Zinc Mines
Ventures Ltd
Violamac
1.30
3.25
-
100
3.20
3.40
Jan
5,700
65c
Dec
2.30
9%.c
5,000
al7c
Feb
Jan
Dec
1.25
1,000
10c 11 %c
a17c
Oct
1-9 %c
Feb
28c
Sep
17 %c Aug
2.05
Sep
July
4.75 Mar
23c
23c
23c
1,000
23c
Dec
92c
20%
20%
21
41,600
14%
Jan
23% Aug
1.33
Mines
Weeden Pyrite «fc Copper
Wendell Mineral Products.
Jan
1.25
20c
Aug
1.25
1.35
8,300
1.05
Dec
1.58
Nov
80c
Mar
56c
53c
Feb
3,800
51c
May
37c
34c
38c
8,500
28c
Oct
50c
Jan
3.95
3.65
3.95
12,200
Dec
4.40
Nov
3 VaC
3c
3%c
3,000
2c
Oct
4%c Jan
*
1.95
1.95
200
55c
Jan
3.05
*
2.15
2.20
1,500
•
45c
50c
2,200
7.25
6.70
7.35
6,200
56c
Feb
55
a8
a8
_*
45
7%
10
Apr
Aug
16
16
13
Am
16
Jan
88
83
88
80
Jan
93
May
24%
23"% ' *
May
28%
Jan
24%
30
25
t
22
-?5
30
25 Va
Oct
62c
Jun
27%
com_10
*
1.08
Aug
5.65
65c
3,100
5c
Nov
8%
Apr
80c
1.55
28
all
*,
6,300
16%
Feb
48%
Power Co Ltd-
6.05
1.45
15%
a9>.
all
common
Scotia Light <fc
3,300
16%
3.80
48 3 a
Co—5
1.30
4%C
a51
pfd__l„J100
1.28
Dec
23
76c
1
Yellowknife
28
Refrig & Storage Ltd com—*
Moore Corp
Nova
Oil A'U
35c
5
Ltd
Jan
3.75
28
1
Maple Leaf Milling Co Ltd
Maritime Teleg and Tel Co Ltd
.McColl-Frontenac
2.00
500
1
Mines
Manitou
13
15
_*
Paper Co
37,625
44c
9.20
Western Tungsten Copper Mines Ltd—
Westville Mines Ltd
:
Wright Hargreaves Mines Ltd
Lambert
4.20
1
Quebec
v
—J——150
3.10
Quemont Mining Corp Ltd
H CO
16% Jan
Jan
7c
1.70 Mar
Jan
*
Quebec
Feb
a23
a9
♦
*
Mar
80
Rix-Athabasca
88
Oct
15%'--.
a
May
8c
Feb
8%
Jan
62%-
-
14c
Jan
28
May
a80 -
alH
al5
Dec
July
3c
Ltd—1
Ltd
Jan
28
Jiily
i
1.30'
15%
15%V
_T00
5VaC
2,000
12c
Jan
39%
•
—
13,000
17 Va
Chibougamau Gold Fields Ltd
Quebec Labrador Development Co Ltd-
66%
.
7
61%
5%C
3%c
1
Opemiska Copper Mines
Osi.sko Lake Mines
Gold
5c
3 VaC
2,300
Mines Ltd-
Cons Gold
Mar
5,100
Santiago Mines Ltd
Normetal Mining Corp Ltd
Perchcourt
58c
15c
New Pacific Coal & Oils Ltd..
Pato
Dec
19%
Ltd
Co
Dec
19
Mining Corp Ltd
Pyrites
90c
23c
12c
New
Ontario
Apr
2,700
16,500
Jan
—1
Mines
5c
90c
19
Ltd
Mines
500
Nov
30c
13c
Ltd
Mines
Mines
5c
Apr
6.60
24c
13
Jan
11
5
iin
1.10
62%-.
6VV red pfd
,100
Paper Co, Ltd common
•
common
33
a80
'
1.10
Jan
4.70
Jan
Jan
i*-'
a66'%;
7
8c
19%
12
lfcb
24
a21 a21%
a2T»
Mar
4c
Aug
Aug
19c
2,000
38V#
Nov
8
25
i
9
1.30
30
ijun
.19%
% 25
„
al3 v
■"
Dec
Dec
.
31% May
1,722
19%
23%
—__*
145
36%'
al3
5%
1.00
25
He
5c
32
10
35
19%
32%
cl
Jan
•80%
110
Jan
3.50
pfd____1/.100
preferred
July.
May
2.00
3.90
a66 %
Ltd
Jan
3.50
*
Interprovincial Utilities Ltd
conv
65
a94
Co Ltd_*
Inter-City Baking Company Ltd
10%
3.90
Ltd—*
Foreign Pow-Sec
6'7
7% May
4.00
*
,l'-
Investment Foundation Ltd
930
a94
—1*
International Paints, (Cam
Jan
0
Square- Corp
Lakes
Feb
7%
'
•
Ford Motor Co of Can class A
Great
6.25
_*
A
Kootenay Power 7#
Mfg Ltd
8%
Jan
Ijan
5% May
3.40
4.00
a94
pfd—3-20
Lfnoleum
55
200
1,000
5c
Oct
12
i
*
iv
5%
••
4.70'
Jan
14c
_1
Ltd
Mines Ltd
Montauban Mines Ltd
250
88
28c
Dec
1
Mines
Monpas
250
common
Ltd
Donnacona Paper Co Ltd.
Eastern Steel Products Ltd
Fleet
Merrill
1,420
4.65
Dec
3.25
2,000
1
Mining Corp of Canada Ltd
Mogador Mines Ltd
t
38
a3.50
5c
80c
9,660
Minda Scotia Mines Ltd
51
4.70
1,500
5c
3.15
1
Mclntyre-Porcupine
29%
*
3,900
19%
5
Mines
Mining
Macdonaid
51
*
72,200
6c
5.75
1
lake Wasa Mines Ltd
29%
__i
1.15
18%
1
Mines Ltd
Gold
Jun
78c
Ltd
Yukon
3.35
1.96 Jun
Jan
5c
Gold
Gold
May
%c
19
Ltd
*
Cons
Feb
9c
61
6.05
Mines
Mines Ltd
Mines
44c
44c
Gunnar Gold Mines Ltd
Shore
—
3.41
Golden Manitou Mines Ltd
Hollinger
Oct
Jan
Nov
6.25
5c
1
Ltd
Yellowknife
Dec
6.60
77c
6c
5c
Ltd. -1
Ltd
Gi<>nt
Jan
41c
Oct
90c
30c
1.28
Mines
Jan
a20 a20%
Mines
—
Nickel
3.05
3c
600
——
Ltd—
Mines
Jan
Jan
14c
500
2.20
Jan
3c
2%c Oct
1,000
4c
3.75
29c
Dec
'
^
Asbestos
Iron
37%
A
Dominion Structural Steel
Fast
Dec
14c
-1
Frobisher
•
6
L)___—
&
Jan
Sep
3.20
12,000
15c
6.05
-1
Sullivan
Sol
*
Engineering Works
^Dominion Oilcloth
Feb
1,577
Consolidated Paper Corn TJd_
1
14% May
15% Jan
113
6 %
preferred
___•
5
Consolidated Div Standard Sec cl A—*
Preferred ; *1
j;
•
Consolidated Llthograpff Mfg Co- Ltd-*
?
47
25
Oct
17%
8%
Mills Ltd
95
Feb
Dec
6%
B
Ltd
Ltd
12%
16%
common
;
—
47%,
Aug
14% May
.8% Oct
1,430
97
Dec
5%
75
9%
96%
3 High
9
75
97
3%c
4c
2.20
1
Louvicourt Goldfields Ltd
4,740
9%
Canadian Westinghouse
Company Ltd-*
Cassidy's Limited 7% preferred——100
Alcohols
9
Low
1
6%
Lumber Co
Neon Gen Advert
9%..
9
">*■
17%
—
class
Ltd
Company—
Paper Inv com
&
^
High
3c
15c
1.00
East Rim Nickel
Lake
Range Since Jan. 1
-
•
preferred
;■_>
Canadian Ingersol Rand Co Ltd—
Canadian
9
Shares
23%
59c
2,500
1.04
Ltd
Mines
Ken mayo
_l
7 'r.
(R
2.08
%c Dec
10c
Oct
200
66c
1
Explorers
Mines
Labrador
•
Ltd
Industries
Canadian
Low
*
Canada
Ltd
14c
3.50
66c
6.15
Candego Mines
Consolid Central Cadillac
Cortez Explorations Ltd
Lalayette
l
preferred
Canada
Crain
14c
3.50
3c
W —
1
Cheskirk Mines Ltd
Consolidated
Ladulama
of Prices
66c
.1
Centremaque Gold Mines Ltd
Century Mining Corp Ltd
Sales
20
—
preferred
Dominion
—
3.50
6c
for Week
*
—.
Hosiery Co Ltd
Canada & Dominion Sugar Co Ltd
Textile
Jan
15c
-1
Range
5
common
—
Butterfly
Consol
2.26
%
15c
1
Week's
Sale Price
B
Jan
1
Last
.
Par
Class
Nov
41
Ltd.
Bouscadillac Gold
Friday
stocks
Commercial
35
Dec
1
Kerr-Addison
Canadian Fonda
.Claude
Feb
30
2.55
Kayrand Mining Devel Co Ltd
Canadian
20
21
25
-1
Jaculet
Montreal Curb Market
-—
47 % Dec
12% May
50
1
Barvallee
Hudson-Rand Gold
.
38% Mar
11% May
-1
Fenimore
-10
'•
Canadian
25
178
Jan
6.45
-10
2nd
Jun
a—
30
Dec
35%
43%
100
■_
»■
convertible
11
—
32
Nov
28
1,500
11%
19%
Mar
44
*
common
———_
$5
Oct
a—
32
«
Mar
28% May
310
2.20
11%.
a
__
:
S3
Sep
10
140
30
Mines Ltd
Dec
17
700
2.42
104 Va
24
2,200
34%
Jan
6.75
.
Brown
Sep
26%
Mining Stocks—
Anacon Lead
Falconbfidge
Nlfd
21c
Jan
415
a22% a22%
•
320
34 V#
Feb
90Va
50
27
33%
al3%
90%
10
26%
34
*
—
preferred
Sep
Dec
*
Jan
29
•
._10
Anglo
30%
10c
*
Ltd
Dec
40
900
.
Royal
Products
Manufacturing Co Ltd.
Oct
Banks—
Canadienne
11%
Dec
11
»
Worts
—
common
Electric
Jun
9% July
325
__
•
Leaseholds
18 %
93
«
Limited
127
48 Va
•
Gooderham
preferred
200
48% July
50 %
—
prefered
Zellers
0
Jan
93
■
5'f
47%
Jan
45
46%
•
Winnipeg
47%
49%
■
•
Corp
(Geo)
Feb
46%
—
Weston
46
49 Va
•
common
Cotton
Western
140
10%
*
Co Ltd—-—
&
B—
<«
10
20
10
5
Steel
133
20
10%
«
Canada
Stores
Wa basso
Oct
__
Woods
Apr
Oct
31
100
Oils
United
20 %
a
class
Jan
13%
—_100
Preferred
Triad
16
435
*
Canada
of
Jun
610
*
A
%
preferred
Scut ham Co
Co
al5 al5%
10
Corp Ltd cl A
20%
'
i
Steel
5
32%
*>
Southern
al4
31%
•
Class B
41
Windsor
Jan
pfd__100
common
.
class
Mar
19
Feb
32 %
50
7%
common—
Sons
preferred
Simpsons
15%
a
50
Can
14
17
•
com
preferred
Williams
(Hi
5'(
Power
preferred
Breweries
Simon
&
11% Aug
•
common
Water
Westeel
625
200
al4
•
Corp
Jan
12 %
•
Ltd
Ltd
—
(Jack)
18%
(Can)
Canada
Corporation
12%
—
*
rtoyalite Oil Co Ltd
33%
Apr
Class B
18%
•
•
of
Amusement
Oct
common
—
*
Feb
64 Va Mar
38%
Transport
Oct
Jan
a„
*
16
140
21
Paper
a„
Jan
690
Power
34
Nov
670
Provincial
a8%
a8%
16%
39%
Rolland
a8%
100
July
120
48%
23 %
Quebec
Apr
Jan
38%
common
110
Oct
22%
Ltd
54
28%
39
Co
118
24%
13%
22%
&
117
100
High.
112
100
1
Bros
Oct
Low
235
•
"■rice
20
14
•
Canada
Feb
95
a
47%
200
55
108
a24
a24
14
51
May
14
24
•
45%
70
46
High
alio
*
18%
75
Range Since Jan. I
Low
alio
•
Powell River
Company
of
Shares
Traders Finance Corp class A—
Trans Mountain Oil Pipe Line
50
51
for Week
100
pfd
Southern Canada Power 6% pfd
Standard Clay Products Ltd—-j.
Supertest Petroleum Ltd
Power
Corp
1st
Ltd
18%
—
*
July
Corp of Can 6%
69%
__
common
Sales
Range
of Prices
Par
}7
Jan
26
*
Week's
Last
Sale Price
High
Sep
9%
—
Niagara Wire Weaving
Penmans
19
Friday
45%
Fage-Hersey Tuoes
DECEMBER
STOCKS
9%
Ogilvie Flour Mills common
Ontario Steel Products
ENDED
Range Since Jan. 1
Hiah
common—5
Car—
WEEK
for Week
of Prices
FOR
Sales
Nov
30
Dec
27% Aug
22% Oct
a21 a21%
20
21
Anr
Dec
2.40
Apr
Oil Stocks—
■Albermont
Petroleums
Altex
Ltd—a
Oils
Ltd
Anglo-Canadian Oil Co Ltd
*
Afitone
Oils
Calgary <fc
Limited
a
Corp Ltd
Edmonton
2.15
38c
6.00
Dec
Dec
Nov
3.70 Aug
89c
Apr
9.60 Jan
88c
74 %c
88c
5.20
5.75
9,900
1,725
74%c
5.75
1
39c
39c
39c
1,000
30c
Oct
90c
—•
19
-—-
Bailey Selburn Oils <fc Gas class A—1
Bristol
*
5.00
Dec
Nov
88c
8.00
f)ec
July
May
•
&
MONTREAL
TORONTO
MONTREAL
276
ST. JAMES
STOCK
STOCK
CURB
ST.
107/#
Oct
6.45
5.85
6.45
Jan
6.95 Aug
3.10
2.75
3.10
4,150
2,900
5:25
*
2.30
Dec
3.50 July
Southern
1
11%
10%
*
75 %c
Oils
Canadian
i
HART
Admiral
Oil
u
EXCHANGE
Devonian
offices:
-
TROIS-RIVIERES
-
SHERBROOKE
ST.
12%
Sep
—*
3-95
3.40
3.95
2,900
2.80
Jan
5.50
July
__1
87c
83c
87c
4,000
83c
Dec
1.82
Apr
60c
Dec
Oil
Ltd
&
Gas
Cordasun
Oil
Co
Oils
Empire
Petroleum
Federated
JOHNS.
P.
Q.
Oils
Ltd
Oil
Oil
For footnotes see page 43.
Oils
&
1
82c
65c
82c
17,300
Ltd
•
3.35
2.80
3.45
9,600
"
9c
9c
9c
1,500
Minerals
Ltd
Ventures
Co
Ltd
Ltd
3,000
Ltd
Petroleums Ltd_,
Gaspe
Jet
Apr
Dec
Empire
-
1.76
1.40 Jun
4.45
Producers
Crest
Home
QUEBEC
Apr
10,000
Consolidated
—
May
7.75
13,700
1.05
*
Branch
Apr
1.75
1.83
East
1181 St. Catherine Street West, Montreal
14%
6.30
Allenbee
Rio
Sep
Dec
1.77
Oils
1.00
8.50
4.40 Dec
62c
5.05
j.
Del
1,100
1.05
f.
WEST, "MONTREAL
Telephone PL-950T
2,000
1.80
Leduc
Cons
1,100
77c
5.00
6.15
Explorers
Central
i
Petroleums
11%
75c
4.90
2
*
Central
MARKET
Ltd
Co.
Jan
Pipe Lines Producers Ltd—1
Ltd
*
Canadian
EXCHANGE
Ltd
Oils
Atlantic
Canadian
*
MEMBERS:
950
*
Ltd
Lands
Canadian
.
SAVARD
13%
Ltd
Oils
Canada
-:
11%
Petroleums
Canada
.
13%
Calvan
Ltd
1
90c
Nov
1.88 Jan
9c
Oct
2.34
1.70
Sep
Apr
5.00 July
26c
Apr
1.12
88,100
87c
Dec
•
32c
28c
32c
16,100
25c
Nov
55c
Jan
*
7.50
7.00
7.50
3,650
Dec
13%
Apr
2.15
2.30
*
13%
11%
13%
3,225
11%
Dec
17%
Jan
1
49c
45c
49c
3,000
45c
Dec
95 Vac
May
99c
1
87c
800
6.65
2.15
Dec
4.25
4.35
Oct
Feb
39
40
The Commercial and Financial Chronicle
(2472)
.
.
Monday, December 22, 1952
.
CANADIAN LISTED MARKETS
RANGE
Week's
Friday
Last
Range
ef Prices
Low
*
New
Petroleums Corp Ltd
British
New
Dominion
&
Continental
Nor
Oil
Pax
Okalta
Pacific
of
Co
Ltd
High
Low
1.90
400
1.57
Dec
3.00
Apr
2,300
1.55
Nov
3.55
Apr
Campbell
Campbell
1.98
Oct
4.20
Apr
Canada
3.40
Apr
2.45
2.15
2.45
3,100
Ltd--"
Can
1.35
1.22
1.37
54,800
1.10
Sep
33c
33c
31 %C
Nov
2.56
Dec
1
90c
3.25
2.75
3.30
*
Ltd
3,000
5,400
3%c
3%c
3%c
500
Ltd
Exploration
Ltd
4.95
3%c Nov
Cement
10%
11%
1,200
50c
41c
50c
1.300
35c
Dec
Peak
1
30c
27c
30c
3,500
27c
Dec
-1
1.45
1.40
1.55
6,250
1.30
Nov
3.00 Mar
1.25
1.25
1.40
600
1.10
Dec
2.40 Jun
Class
2.05
2.05
290
1.70
Dec
4.38 Mar
Canada
Development Ltd
Oils
Sapphire Petroleums Ltd.—
Oils
Souris
Valley
Sweet
Tor
Oil
Apr
Canada
Sep
Canada Northern Power
Malting
Packers
class
•
A
Oct
3.00
Sep
Canada Southern Oils
1
Sep
14%
Apr
1.00
Dec
1.35
Sep
Canada
•
52
Jan
78
Nov
1.50
Apr
50
44
Mar
49%
Apr
S
Lines
S
common
Preferred
68c
43,800
55 %c
Dec
40c
25,000
37c
Dec
98c
Jan
Canadian
Admiral
Oils
*
4.10
15,700
Nov
6.75
Apr
Canadian
Atlantic
Oils
2
Oct
87c
Aug
Canadian Bank
10
24
Apr
30
Sep
Oct
2.62
Jun
Canadian Breweries
*
16
Jun
20
Jan
Canadian
•
30
Mar
34
Feb
60c
68c
1
78c
78c
80c
13,700
*
1.57
1.57
1.57
500
80c
80c
1,900
1.36
1.57
12,400
a83c
1.07
300
-
*
Oils
Ltd
10c
Ltd—
al.07
1
3.25
62c
1.35
1.09 May
Oct
80c
Oct
2.88
Apr
Dec
1.25
76c
2.02
Apr
of Commerce
Canners
Class
preferred
Sales
Canadian
Fairbanks-Morse
of Prices
Shares
class
13
Oct
18%
25
Jan
A
*
15% July
*
Preferred
5
100
Knife
Petroleums;
Distilleries
1
Steel
Nepheline
*
Yellowknife
1
Ana con
Lead
Petroleums
Exchange
received
in
was
Pipe
figures
in
next
Nov
1.19
Apr
Charter
Aug
1.01
Nov
2.08 Dec
10c
70c
2
Oct
Oct
9.60 Jan
15
May
54c
62 %c
12c
Oct
for
week's
Api
50c
Fxrhantre
P-xenange
received
in
62c
16o
July
30c
Dec
was
5%
1
the
Mines
1
figures
in
Nov
17c
next
Dec
1.12
Dec
12c
Bank
of
Bank
19%
2.06
Feb
18%
Oct
23%
Jan
Oct
20c
Apr
21c
May
Cobalt
31c
Feb
Oct
12c
24c
*
Oct
Class'
8
Dec
8.25
2.00
30c
Equip—_
Copper
1
19%
12 %C
Oct
1
4.80
50c
1.95
io
27
Mines
Barvue
Mines
;
;
Ltd
Warrants
Barymin
Co
Ltd
•
Base Metals Mining
Petroleums Ltd
Power
Sep
Sep
11%
Bell
Dec
3.30
80c
Jan
1.40
Dec
Dec
7c
Oct
27c
Feb
*
6%
Apr
10'A
Sep
1.75
Apr
1
60c
Oct
65c
67c
42
Apr
54
31c
Nov
63c
7
Nov
•
Telephone
25
34%
Mines
13c
Belleterre Quebec
3.50
Crown
Aug
70%c
Sep
Feb
70c
Feb
17c
Dec
1.15 Feb
4%c Jan
15%c Sep
Bibls
Yukon
Bidgood
Blue
Mines—
Kirkland
Ribbon
Bobjo
preferred
Bonville
;
T
Mines
;
Gold
1
;
1
Boymar
1
^
Bralorne Mines
:
:.
Cordage class A
Brazilian Traction
Red
Bristol
ordinary.
American
Oil
Elec
2.90
17%
7c
British
Columbia
Packers
British
Columbia Power class A_
•
class
B_
B
"
Reef
Oil
class
Mines
A
94
Sep
4.80
8
Jan
Feb
30
Mar
36
5% Jan
85c
1.39 Mar
8%c Jan
l
•
1
Building Products
Bulldog Yellow Knife
Burlington Steel
*
•
Burns
•
1
A
B
53 %c
Oct
15c
Nov
*
Calgary & Edmonton
•-
Callinan
1
Flon
Calmont Oils
i
Calnortn
1
Oils
&
For footnotes
Gas
see
?!
6%
Nov
6c
Nov
15 %c
5.50
8% Mar
Sep
Jan
Nov
48c
May
116
26c
Jun
May
Mines
8%c Oct"
17c
1
A
B
33c
46c
Oct
15% May
17
Jan
4.00 Mar
•
Producers
Ltd
1
Minerals
Oils
1.90
2
(Western)
7.25
Jan
2.25
Bank
Mines
37c
Dec
:
3.55 Aug
26%
Jan
Apr
Aug
Dominion Foundry
Preferred
&
Steel
Scottish
&
Jan
22 %
2.00
10
Dec
5.60
26% Apr
11% May
•
com
100
Inv
96
Jun
Nov
Aug
11%
.
5.90 Oct
1
Jan
"
21% May;
___2.50
Jan
5.00 July
Feb
16%
Asbestos
Tar
Dec
1.87 Jan
lOe
25c
Seagrams
•
1.03
1
1
Exploration
Dominion
,
7%c Jan
1
Apr
16c
Feb
107
Nov
Sep
30 v-Jan
•
15%
100
Sep.
Mar
•
Apr
14
Sep
41
July
46
Nov
*
1
10
50
preferred
15
Dec
*
Chemical
9% Mar
*
-19%
Jan
13% Nov
Sep
45
Jan
23.50
Preferred
37
19
Apr
20"%
Nov
•
10
Apr
13
Jan
common
1
1.99 July
Apr
Gairdner S
1.39 Mar
Apr
Feh
30% May
36%
Sep
41c
Oct
common
3.15 Aug
2ic
10 %c
20c
Dominion Textile
Feb
4%c Nov
18% July
22 %
Apr
Jan
36
50
Jan
8%
*§j*
40 Wall
Jan
Company Inc.
Street, New York 5, N.Y.
Jan
32%
May
24% Feb
A
7%
35c
♦
Oil
Oct
1
1
class
42c
*
;
Mines
class
Dominion Stores
'
Dec
Apr
Nov
Canadian
class
July
30c
1
Dominion Steel & Coal
Apr
19
Ankerite
Cons
26
Nov
Buffalo Red Lake
Flin
18% Dec
Nov
*
Gold
Dominion
9.85 Mar
87
4.70
100
Patricia
Dominion Magnesium
Feb
May
Nov
Buffalo
Co
4.75 Nov*
,
Jan
92c
10
1
u
Gold
13%
21c
,
*
•
Empire
Dec
Nov
Oct
Oct
32c
Dominion
July
•
Buffalo
Calvan
9
Sep
2.90
1
Dominion
Feb
30c
16%
Dome Mines
Sep
15% May
May
Pershing
Distillers
Dome
Sep
Nov
100
Burrard
23c
1.89
4%% pfd
British Columbia Forest Products
Class
9%c Jan
1
common...
&
Jan
Feb
12%
1
Devon-Leduc
May
45c
6.90
l
Columbia
Buffadison
6c
Oct
l
British
Broulan
Oct
Rio
Detta
Apr
14c
1
Petroleums
British
38c
Dec
*
Lake
British
Class
Nov
3c
'
De
Aug
26c
Mines
Leather
Delnite
24c
17 %c
♦
common
Trust
Class
46% Apr
4.50
»
Oils
Britalta
Jun
Davis
Nov
Sep
Sep
4.00 Sep
11c
Jan
D'Eldona
Dec
*
Bralsaman
Brewis
14 %c
1
Bordulac
Brantford
43
:_50
80c
Feb
12c
1
D'Aragon Mines
1.64 Aug
Gold
July
42%
10c
*
Crcwshore
5.15 Jan
May
37c
Bevcourt
74c
Dec
10c
1
Mining
Croinor
89%
Berens River
Exploration
Crestaurum
9% Sep
Feb
Apr
Sep
Jan
*
Gas
Craig Bit
May
2.26 July
89c
1
Mines
Copper Man Mines Ltd
Corrugated Paper Box
Jan
Feb
10
Sannorm
Cournor
Dec
1
Rochette
Consolidated
July
1.30 May
Dec
45c
*
Consolidated
Jan
Oct
1
A
class
29%
& Smelting
9
1.85
Dec
33c
*
Nov
22c
27c
Feb
8
1
Conwest
13%
70c
Howey
Consolidated Mining
Consol Nicholson
Aug
*
Jan
1
Consolidated
Jan
•
._
Beattie-Duquesne
Beatty Bros
Bellekeno
6.65
Jan
5.25
1
Consumers
Apr
3.60 Feb
1
Oct
7c
4.95
Guayana
Jan
2.40
1
Oil
Consolidated Cordasun Oils
1.50 July
Dec
Nov
Oct
Jan
May
3.50 Mar
Consolidated
39% Oct
•
Bata
Bathurst
Feb
3.10
1
41
90c
i
32
Jun
1.15
Barnat
Apr
35% May
37%
10
$10
21c
1*
Allenbee
Astoria
Consolidated Bakeries
Dec
'•
_1
Lehigh
Consolidated
Consolidated
25%
3%c Aug
"•
*
National
Nov
Dec
21c
'
♦
Conduits
Aug
20%
19
■
1
Petroleum
May
1.80
Apr
14% May
10c
Oct
:
*
Yellowknife
Jan
12
1
Commonwealth
Conger
1.30 Oct
Jan
86c
Dec
1
*
Coldstream
Jun
Dec
1
*
Commoil
Nov
Nov
Mines
common
Oct
8.20
13%c
Oct
Coin Lake
Apr
21 %c
7c
A
Colomac
69c
4.75 Oct
1
Willans
Cockshutt Farm
3.60 May
6% Mar
Ltd
Silver
Lode
Cochenour
Apr
Oct
Nov
Mines
Cochrane-Dunlop
Aug
10c
i
Scotia
Feb
14c
.*
Citra-Lartic
Jan
8c
2.50
Nova
May
1
Chimo Gold
Chromium
Apr
3.10
6c
Toronto
Sep
7c
1.70 Mar
Nov
Oct
5c
Montreal
of
of
Feb
Nov
50c
Consolidated Discovery
Bank
7
1.53
Apr
Dec
Jan
Dec
I
Oil
8
Oct
4c
Monday's issue.
Jun
2.65 Aug
-
Dec
Apr
Jan
Mines
Bailey Selburn Oil & Gas class A
50c
Sep
5%
Intend to Publish
10
_50c
Mar
19 %c Mar
1.20 Feb
publication.
Nov
28c
Feb
lie
time
90c
95c
Feb
1.35
Gold
Banff
Feb
was
Sep
5.65 July
17 %c
Jan
87
Nov
10 %c
Mines
12%
1
Feb
14
Aug
6c
Mines
Bagamac
Dec
2.60 Jan
1
25 %c Apr
7%c
___.
common
not
this
Chibougamau Explorers Ltd
Jan
»
Aumaque
*01110
l
Gas
Oils
cheskirk
Jan
Nov
1
Yellowknife
rftntft
1
&
Chemical Research
Aug
Nov
16%
Atlas Steels
Nov
3.75
Nov
Jan
50c
(1937)
Nov
6.60
4.40
compilation of the To-
1
mail
•
oil
^Preferred* !°mm°-n
Feb
3.80 July
33c Mar
*
___
day
Feb
10
B
_
Porcupine
60c
11% July
1
class
Central
Centremaque Gold
22c
2.00
Oct
2.17 Jan
the heavy HOH-
•
1
Chamberlain
21c
l
Hardware
Sep
78
1
Asher Oil Co Ltd
Patricia
Apr
8c
•
.
1.10 Jan
3.00
We regret that
Chesterville Mines
l
Corp
Central
Aug
6.15
100
Armistice
6.50 Mar
"•
25
11%
l
Arjon Gold
Jan
Nov
21 % July
NOTE:
Oil
26c
5c
4
Leduc
19%
Jun
May
2.05 Jan
due
Central
Sep
14
Jan
Oct
2.35
18
*
—I
3.05
Sep
20
Minerals
Gold
65c
July
Dec
*
Oct
20c
common.^
1.35
1
Corp preferred-.
15c
•
__
Producers
Williston
21% Sepr
l
Resources
Cariboo
Line
40c
time
15c
Mines
Mines
Dec
52%
__l
Aquarius Porcupine
Electric
Apr
Dec
30c
56%
Monday's issue.
•
Anglo Rouyn Mines
Auto
40
Cassiar Asbestos Corp Ltd
3.15 Jan
Oct
the
*
Anglo-Huronian
Aunor
Oct
Canadian
Feb
3.70 Aug
Oct
We intend to publish
1
Anglo-Canadian Oil
1.80
;
46%
for publication.
»
Anchor
week's
Oct
43%
not
•
American
this
Dec
1.70
ronto
25
American
mail
2.00
compilation of the To¬
1
Aubelle
regret that
day
Leduc
Atlin-Ruffner
30
Pacific Railway
Apr
American
Atlas
Sep
25
Canadian
1.65
Amalgamated Larder
Mines
84
Canadian
We
July
Feb
Canadian Tire
NOTE:
72c
75
•
common
Canadian Vickers
due to the heavy Holi¬
Mar
100
Apr
•
Petroleums Ltd
•
Feb
6% May
58
preferred
Apr
♦
Aluminum Co of Canada pfd
Oct
14%
2.00
*
Aluminium Ltd
Apr
100 %
69c
l
Consolidated
5
50
25%
Apr
Jan
*
certificates
A_—_•
class
Apr
57% Mar
May
Feb
12c
*
common
Jun
May
Dec
Apr
Dec
43%
1.00
50c
28c
Oct
Dec
1.35 May
48c
12%
Dec
1.10
85c
15"% Aug
Oct
Dec
90
Mar
95c
Dec
Feb
100
Cos
11c
1
12%
63c
20c
20
Malartic
Oils
96%
*
Yellow
Aug
preferred
•
Oil
AJax Petroleums
trust
Dec
101
37
4%
Sep
7%
Apr
16% May
5%
1
Acadia-Uranium
Pacific
Products
Canadian
Jan
18%
Apr
Jan
31%
—*
Preferred
25% May
Common
49
*
Canadian
•
20
17%
Apr
100
Food
Canadian
Nov
•
Dredge
Canadian
High
Apr
14%
•
Petroleum
Devonian
for Week
Low
12%
•
Oils
&
Gas
Range
Range Since Jan. 1
Apr
38%
*
Decalta
Canadian
High
8.25
*
common..
Week's
Low
1.70 May
Dec
25
Celanese
Warrants
Funds
Dec
4.20
*
A
Canadian
Exchange
55c
20
Canadian Car common
Last
_
Athona
8.30
37c
Acadia-Atlantic
Ashdown
Jan
2.15
3.70
Abltibi Power & Paper common
$1.50 preferred
Metals
Dec
49
1.400
Sale Price
Ascot
43% May
Jan
2,500
Par
Corp
Dec
37
30%
1.15
Friday
Preferred
Feb
2.50
STOCKS
Argus
Mar
1.08
Canadian
Area
32
26
20
Mortgage
Canadian Chemical & Cellulose-
Cons
13 %
2.30
Toronto Stock
Apex
53% Aug
Apr
•
Permanent
$1.00
Ankeno
Apr
9%
*
B
Canadian
Algoma
Nov
Oct
45
*
39 c
Homestead
Voting
8
6%
*
Apr
Oct
4.10
Petroleums
Alberta
July
1.08
Westburne Oil Co Ltd
Alberta
Jan
25
1
Ltd
Albermont
17
Jan
2.50
4
Ltd
&
Jun
19
•
Oils
Gas
15
9
Ltd
Oils
Akaicbo
28% Aug
Jun
Ltd
United
Acme
Apr
7
Oils
Tri-Tor
Western
25%
Olis
Empire
Wilrich
80
*
Ltd
Co
Oils
Grass
American
Trans
Sep
Apr
1
Ltd
Scurry
Aug
65
*
1.25
51c
Jun
12
-
10
14%
Sep
High
3.35
4.30 Jan
*
common
Foundry
Machinery
Canada
—1
Phillips Oil Co Ltd..
Quebec
9.50
Low
1.90 Oct
/
*
common
A
Canada
11%
Range Since Jan. 1
High
1
Canada Iron
•
Ltd...
Low
20
Foils
Class
Jan
1
Oils
Share*
1
Preferred
Apr
7c
Chibougamau
Red Lake
Canada
Dec
33c
Pan Western Oils Ltd
Petroleums
for Week
Par
High
1.75
1.83
—
Sales
Range
of Prices
Friday
*
Mir.es Ltd
&
Oils
Omnitrans
Oil
Oil
—
Week's
Last
Sale Price
Range Bimee Jan. 1
1.65
1.90
*
National
19
STOCKS
Share*
Par
Kroy Oils Ltd
DECEMBER
ENDED
for Week
Sale Priee
STOCKS
WEEK
FOR
Sales
7
Sep
Canadian Affiliates
CANADIAN
10%
Oct
19
Jan
15c
Dec
43c
Jan
1.00 Oct
30c
5.10
Oct
Dec
2.48
Jan
1.53
SECURITIES
Gairdner & Company Limited
Gairdner, Son & Company
Toronto
Montreal
Quebec City
Calgary
Kitchener
Kingston
Hamilton
London
Feb
8.85
Telephone: WHitehall 4-5336
Apr
page 43.
—!■
yolume 176
Number 5179... The Commercial and Financial Chronicle
(2473)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Range
Last
Sale Price
Pa
Dominion
Donalaa
Shares
Woollens
4.50
36c
Crest
East
1.40
Dec
97c
Oil
Apr
May
20 %c Aug
26c
Apr
'7vsc Feb
Malartic Mines
Aug
Investment
1
2
Pen
Inglis (John) & Co
Inspiration
Inter
Jun
9
Jan
International Metals class
El Sol
Gold
Emerald
18c
Apr
preferred
Brass
Jan
8c
Warrants
Nov
7% Aug
Jack Walte
2.60
Jan
Jaculet
2.30
Apr
Jellicoe
1.27
Apr
33c
Falconbridge
Famous
Nickel
Dec
11% Jan
Fargo
Federal
Grain
Federal
19 V*
26%
2.35
Oct
12% May
Federated Petroleum
18%
Apr
Sep
11c
Jun
6.55
Mines
60c
Warrants
Jet
Oils
Jupiter
Oils
Kayrand
Mining
16c
Aug
Jun
1.65
Nov
2.82
16%
Jan
20 Va
Sep
July
Nov
17c
Mar
Dec
13%
Apr
Nov
1.25
Jan
Kerr-Addison
Keyboycon Mines.
11% July
10c
Kroy
15 V*
18%
6c
Klondike-Keno
5%c Oct
3.80
30c
Jan
Jan
8.50
Jun
May
1.05
Kirkland-Hudson
53c
Oct
68c
Nov
12c
Oct
24c
Jan
14c
Dec
67c
Mar
Dec
3.00
Apr
16% Jun
18%
Jan
Lake
Kirkland
Townsite
Oils
Ltd
1.52
NOTE:
preferred
5(/o
10
General
Dynamics
day
General Motors
General
mail
common
ronto
Class A
General Products
Steel
not
Mfg class A
Wares
for
common
Preferred
Geneva
10
Gold
Exchange
received
was
time
in
the
Mines
figures
in
next
Monday's issue.
Gillies Lake
Apr
Labatt
(John)
Labrador
Ltd
Mining & Exploration.
100
Nov
3.40
40
May
Jan
96 Va
Class
Great
Gulf
Lang
Jan
Laura
Laurentide
Sons
Acceptance
&
Mar
Sep
Lencourt
Jun
Lexindin
Aug
Little
Apr
Loblaw
Jan
Long
100
Nov
50
Dec
80c
40c
Oct
21%
Mar
May
Jan
Jan
12
Mar
Jun
12
May
Jun
28
Dec
5%
Jan
5.00
Sep
8c
2.19
24
20
May
2%c Nov
3
Gold
Gold
lc
Hallnor Mines
2.25
Hamilton Bridge
6c
Oct
Aug
Mar
Jun
28
Gypsum Lime & Alabastine
34%
Oct
3%c Mar
Dec
3.50 Aug
Jan
Mines—
Dec
9%
Nov
Jan
5c
Dec
23c
Jan
19%
Apr
22%
Jan
Oct
1.15 Mar
Oct
1.27 May
35c
Oct
Dec
9c
Oct
78c
Jan
Jun
38 V*
Nov
May
38 %
Nov
Oct
Mar
Apr
7c
Aug
9%
Feb
62c
Apr
Nov
40c
Feb
Oct
17c
May
90c
4c
41c
Gold
Mines
Bloedel
&
class
Nov
Jun
Nov
Oct
2.25 May
1.56 Feb
35c
May
9c
July
1.65
Feb
2.25
Nov
26
Jan
Jun
2.20
Jan
Dec
1.52
Maple Leaf Milling
^.10
Oct
2c
Eastern
Manitoba Sugar preferred
Maple Leaf Gardens
Aug
100
May
12% Mar
common
7%
preferred
Marbenor
26
6c
Goldfields
&
Nov
1.55
Consol
Manitoba
Oct
17%
A
B
Maralgo
10%
14%
Jun
9%c Feb
Madsen Red Lake Gold Mines
16% July
next
Sep
Mar
6%
17%
MacMillan
16c
8
9c
MacLeod-Cockshutt
Oct
Aug
12
1.66
Mackeno Mines
5%
Nov
15c
Exploration
Magnet
in
3.35 Aug
75c
Sep
20%c Dec
Mines
Malartic
figures
25c
6
River
Class
publication.
May
37
3%c Oct
Goldfields
MacDonald
Macfie
time
49c
Jan
2.30
30
Yellowknife
Macho
in
13% May
Nov
29%
A
Gold
Oct
13
10
Mines
83
3.75 July
Jan
Jan
23c
2.36
July
4%c Jan
105
Jun
14%
Jan
Apr
10
Aug
May
89
Oct
4%c
Jan
6c
Mar
7c
Feb
23c
Aug
8%c Feb
24c
Aug
Mines
9c
6c
Oct
21c
Jan
Marigold
68c
Dec
Hibbert Mines
8c
Nov
31c
Jan
40c
Dec
86c
Head of the Lakes Iron
10c
Oct
71c
Feb
Marwayne Oils Ltd
Massey-Harris
9
Dec
13
Jan
Headway Red Lake
5%c
Oct
15c
Apr
Matarrow
8%c
Oct
32c
Jan
Heath
6%c Jan
32c
Sep
Mavo
Harding
Gold
17%c Feb
Dec
Mar
class
Hosiery class A
Macassa
received
July
12c
Island Petroleums
Lynx
28
was
5%c
Jan
May
7.50 Oct
25c
Exchange
Feb
58c
Lac
Louvicourt
Oct
week's
1.01
Groceterias
57/eC Jun
Long
this
Monday's issue.
-
Class B
Lomega
mail
May
2.40
42c
A
Gold
London
23c
\
Lake
Leitch
6%c Apr
6%c Jan
4% Aug
Gurney Products preferred
class
Gold
22c
7.20
Mar
We intend to publish
A__
Gold
31c
Oct
Dec
32c
the
Jones
15c
3.50 Aug
Mines.
class
Mines
74 %c
18c
Feb
for
Secord
Leduc-Consolidated
22
Freehold
Rock
&
Lawson
23 %c Jan
July
20c
not
Oils
Apr
7%
Gunnar Gold
Hard
Landover
Lavalie
Oct
38c
ronto
Mines
Apr
8
Lead
Luz
Jan
15% Nov
common.
class A
Saddlery
Wire
Halliwell
La
Apr
.inn
Feb
compilation of the To¬
Woods common
12 Va
19c
Paper
Coal
West
Gwillim
Dec
Mining
28 %c
Jan
18c
day
Mines
Wasa
Nov
25c
Mines
Greening
Shore
Lake of the
7.60 Oct
46
B
Gridoil
Lake
Lake
Mar
6%c Oct
11% Aug
36c
Oct
NOTE:
Osu
102
84%
common
5
Great West
Lake
;2%c Nov
Bousquet
Lakes
Great
17%
July
8c
44%
Lingman
Nov
12% Apr
Jan
Oct
60c
due to the heavy Holi¬
Lake
Nov
11%
2.76
Preferred
Grandines
65%
8.25
18c
Dufault Mines
3%c Oct
Mining
Graham
4.75
42
3%c Nov
Porcupine
Mines
Godyear Tire
108% July
May
Ic
.
Golden Manitou
Goodfish
Nov
6.15 Oct
6l ic
Eagle Mines
Golden Arrow
Goldora
Apr
6.50 Oct
36c
Mines
Goldhawk
21
28% Aug
55% Jun
7c
Gold
Jan
Jan
Apr
We regret that
Ladulama Gold Mines
15 %c Feb
God's Lake Gold
Goldale
17%
15
publication.
We intend to publish
Lake
Yellowknife
Giant
week's
this
compilation of the To¬
Petroleum
General
regret that
due to the heavy Holi¬
Bakeries
General
We
2.00
2.40
1.00
Dec
2.21 Aug
Jan
Apr
Kirkland
Lake
common
Apr
38c
65% Aug
15 % Mar
Power
5.00
32c
Feb
Gatineau
Oct
Dec
50
ot Alberta
Nov
Dec
Motor
Exploration
May
32c
7c
Ford
Gas
95c
6c
Jan
Warrants
Jan
Dec
Nov
6%c Dec
Kenwell Oils & Mines Ltd.
Aug
Ltd
8c
2.40
Gold
1.90 Jan
Frobisher
Mar
Kelore Gold
52c
.
Jan
30c
Kenville
40c
Co
18c
Oct
29c
Ltd—
Ltd
Nov
common
Jan
8c
Dec
45c
Dec
Gold
Apr
May
4%c Dec
(1939)
Mines
Oct
12c
Cos
90c
8c
Ltd
21c
Fraser
39%
8c
Mines
80c
Foundation
Jan
Nov
3%C Nov
Manufacturing
Francoeur
Jan
Jan
135% Feb
28c
—50
Mining
Flank Petroleums
A_
Jan
48%
Oct
"23%
Mines
Mines
Fleet
class
91%
Nov
81c
__
Oct
Nor
Mar
Dec
Apr
4%c Jan
common
Iron
Jun
22
Shops.
Kirkland
Fenimore
19% Sep
15%
Players
Farmer Candy
Oils Ltd
42
126%
Jacknife Gold
Oct
Jonsmith
Fanny
21 %
40% May
5/10
Mountain
1.00 Nov
Corp
50c
Dec
85
100
Oct
Dec
30
Preferred
Island
21%
5%
20c
a
Mar
Apr
191/2 Oct
2
Flooring class A
Dec
NOV
9% Aug
12 % Sep
16
International Petroleum
1.65
30%
li
2
A
International Milling preferred
International Nickel Co common
Sep
Jan
Dec
Aug
Nov
" Dec
56%
Mar
32c
preferred
Jan
5c
Estella Mines Ltd
Eureka
770
Nov
30c
Glacier
Empire
Erie
25% Jan
Jan
7c
98
Dec
8
Mining
Powders
High
6c
29%
41% May
.
Jan
Apr
20% July
Rey
Sep
30%
1.60
Bronze
Sep
95
40
9.25
48c
Elder Mines
25%
A
Dee
27% Jan
Low
100
$2 preferred i——
Ingersoll Machine class
23% Jun
Range Bints J SR. 1
High
preferred —.:
3.95 Aug
6%
Low
•
preferred
$1.50
1.58 Aug
Dec
Shares
3%c Dec
common
Oct
5.85
Eddy Paper class A
El
5%,
Acceptance
Jan
'
Economic
Industrial
Mar
27c
—
Steel
for Week
1
8c
Metals
Eastern
Lake
85c
East Sullivan Mines
Eastern
Indian
66c
East Rim Nickel Mines
Bale*
Range
of Prices
Par
Jan
65c
Week's
Last
Sale Price
STOCKS
7.75
Dec
32c
East Amphl Gold Mines.
East
19
High
July
July
42c
Minerals
&
DECEMBER
Friday
Low
Mines
Oils
ENDED
Range Since Jan. 1
High
Dragon Oils & Gas
Duvex
WEEK
for Week
ef Prices
Low
FOR
Sales
Harrison
Gold
Gold
Heva
Gold
High
Crest Oils Ltd.
Mmes
Dauch
Hosco
Apr
Aug
34
Feb
Apr
17% Aug
17% Jan
Nov
24c
Jan
4c
Mar
7c
Jan
Paper
17
Feb
47 % July
4.00 Apr
64% Jan
1.60
Mining
&
8melting
60c
Aug
10
July
123
July
20 %c Jan
Porcupine
5% May
A
Erie
24% Jan
Apr
51%. Apr
common
Jun
40
Bay
Hunts class
105
10
common
Husky Oil & Refining Ltd
May
15c
57c
Oct
Jan
Oct
29% May
34
30%
40% Feb
Oct
11
5
23
25
Aug
Feb
Jan
7
8% July
Preferred
preferred
13% Aug
9.50 July
.—
Hy-Charger Petroleums
Imperial Bank
1
Imperial Oil
Imperial Tobacco of Canada ordinary4%
54c
7c
Hoyle Mining
Hugh-Pam
May
Nov
11% Dec
Smith
Huron &
6c
13
Preferred
Ltd
Lead
Ltd
10c
July
23"% Aug
Grain class A
Frontenac
Orders executed in
on
sent
to
dealers and
banks
request
on
Burns Bros. & Denton, inc.
37 Wall Street, New York 5, N. Y.
CANADIAN
STOCKS
and
'Telephone: DIgby 4-3870
Wires
Toronto
•
commission
or
to:
Montreal
•
regular
Ottawa
rates
traded in
United States funds
Feb
Nov
Jan
Nov
41c
Mar
Oct
81%
Apr
Oct
48c
ADr
7c
Aug
10c
Jan
3.00
Jan
McWatters
Mercury
17c
Gold
Mills
2.00
Merrill Island
Mexican
35c
Light &
Pwr
13.
Mid-Continent Oil
Midland
Mill
&
City
Milton
Grain
43c
1.50
Minda-Scotia
Voting
7c
Metals
Dec
Dec
July
Dec
Apr
4.65
Jan
7%
Jan
73c
Jan
10% Sep
78c
May
1.80 Mar
92c
Apr
3.20
Corp
Dec
5.50 Aug
Dec
5.00
Aug
Dec
17%
Apr
11%
Modern Containers common
Class
Dec
73c
2.99
Corp
trust
Mining
Dec
6% Feb
Petroleum
Brick
Mindamar
6%
25c
Pacific
Jun
2.75 Jun
common
Preferred
14% Aug
Feb
July
18
Jan
14
Monarch
177/«
15
A
Feb
11V*
Jan
Knitting common
Monarch Mortgage
Moneta Porcupine
21
Mar
24
33c
Jan
50c
Apr
Montreal
14 Va
Dec
17
Jan
Apr
27% Aug
Moore
4%
Locomotive
Corp
22
common
Oil
Naco
Drug &
Chemical
Nov
24% Mar
10c
60c
Ltd
Oct
common-
7% Jan
10
May
Preferred
New
New
Sep
13
Bep
15%
Jan
28 % Aug
2
1.55
Dec
24%
Car
Labine
Apr
15c
Steel
Mines
Oct
1.20
Uranium
3c
Bidlamaque
Calumet
Concord
1.90
96c
Mines
Dec
Apr
Oct
Oct
1.48 May
Development
1.07
Continental Oil
Dec
9%
Feb
Jan
3.60 Mar
29%
Jan
80c
Apr
3.95
Oct
23c
Sep
5(
Apr
4.25
Apr
3.10 Jen
2.94 May
Delhi
Petroleum
5
1.77
Nov
23c
Nov
48 c
39c
New Davies Petroleums
Devon
May
11
Nov
6% Nov
New British Dominion Oil
New
May
13%
common
National Hosiery class B
National Petroleum
New
1.48
27%
National Grocers
Nesbitt
Dec
Oct
24
;
Preferred
Negus
.
7c
preferred
New
33c
13
45%
35c
New
For footnotes see page 43.
Sep
63%
8%c Feb
at
Apr
McKenzie Red Lake
National
BONDS
2.27
McDougall-Segur
Mclntyre Porcupine
National
CATS ADMAN GROWTH STOCKS
Jun
34% May
common
Mylamaque Mines
Circular
Nov
10%
Jun
1.10 Apr
84 %c Jan
27
Gold...
Hudson
15c
Feb
Oct
19c
Yellowknife
Howard
McColl
2%C Nov
Oil
Homer
McCabe
Jan
5%c Oct
Hollinger Consol
Home
3.25 May
13
44c
—
Oils
Mines
Dec
Dec
43c
Sarcee—
Malartic
Gold
90c
Highland-Bell
Hlghbrldge Mining
Hinde &
Marcus
12
Hellens Mining «& Reduc
Hendershot Paper
Highwood
9% May
6% Mar
Carpets
Harricana
Apr
Dec
78c
Sep
rf'C.
NOV
73c
Aug
July
41
42
The Commercial and Financial Chronicle
(2474)
.
.
.
'
Monday, December 22, 1952
*
k
CANADIAN LISTED MARKETS
RANGE
Friday
Last
Range
of Prices
Dickenson Mines—
Lqw
Low
Hugh
New
Jason
Gold
9c
Malartic
New
—
"U"
Larder
Mosher Long Lac Mines
Norzone
Ryan
Senator
54c
Aug
Dec
32c
Dec
Surf Inlet
Apr
Sweet
,
Norlartic Mines
due to the heavy Holi¬
■---
Mining
—,—
Northern Canada
day
Ltd,
Mines
&
Mines
ronto
Oils
Canadian
not
North Denison
Gold
Oil
for
———
(1940)
Mines
mail
North
Star
North
Trinity Mining
Mines Ltd
this
week's
Apr
Taylor
Exchange
received
in
was
Tip
28c
May
the
—2
figures
in
34 %c
Toronto
1.10 Aug
Apr
Oct
30c
4.10
Oct
17c
Jan
15c
Feb
5c
4c
6% July
25c
7c
9%
General
55c
Sep
Sep
17c
Trusts
Finance
Jan
A
7c
O'Brien Gold Mines
90c
Ogama-Rockland
Oil
Omnitrans"Exploration
*
—*
Ontario Jockey
•
•
Club
Ltd
Co
Pyrites
Ontario
_—,
Steel
—
—'
common
1
*
Ope mi ska Copper Mines
Orange Crush
Gold
Orenada
Red Lake
Orlac
1
1
,.
Mines
Lake
Osisko
__1
——
Pacific
—
(Eastern)
Pacific
1
Petroleum
—
Trans-Era Oils Ltd
Trans
Trend
25c
2.51
Oct
3.20
1.10 Oct
10c
Oct
85c
Oct
1.20
2.90
19
2.45
Oct
Union
13c
1.12
Oct
Page
—*
64%
Feb
Pamour
*
10c
1
70c
Jan
35c
Dec
1
—
Peace "River
Gas
Nat
Oils Ltd
Silver
Penn-Cobalt
Mines
Ltd
Gold
64c
Dec
52c
Gold
51c
Dec
26
-•
Mines
1
1
•
Oils
Peninsular
Porcupine
—
River
v
Powell Rouyn
Power Corp
Gold
Prado
v
Gas
Oil
&
Pressed
3c
Sep
20% Oct
52
2.70
Apr
Apr
Dome
Westeel
Sep
Jun
35%
Nov
85c
Oct
37c
Jan
Nov
14
Quebec Manitou
Queenston Gold
Quemont Mining
Quesabe Mines
Quinte Milk class
Mar
A
Uranium
Poplar
Petroleum
Gold——
il—
A
Western Tungsten.
Weston (Geo) common
h—__1
Class
B
Oct
1.10
35c
16
5c
Dec
Oct
Wood
Jan
Wright-Hargreaves
3.20 Jan
Yale Lead & Zinc.
35c
62c
May
(G H)
Yankee
preferred
Canuck
&
Min
25
Jan
Yellorex
Oct
39c
Jan
York
Knitting class A
Yukeno
Jan
22c
49c
8c
18c
2.70
4
Dec
%c Oct
3.25
NOV
1.30 Dec
1.03
Jan
6.25
Apr
1.75
17c
Apr
34c
July
Dec
5%c
Sep
17c
Nov
57c
Nov
24 %c
Andian
Mar
8c
Jun
National
27% May
2%c Jan
20
Apr
31% Aug
6c
25
Apr
Nov
Co
•
•
Gold
1
Sapphire Petroleums Ltd
Scurry Oils Ltd—,,
Security Freehold Petroleums
*
•
•
warrants
Sherritt Gordon
common—*
50
A
*
50c
•
—
Sick's Breweries
——
Mining
Silver wood
i
—
Dairies
l
50c
class
B
Simpson's Ltd class A
Class
_*
•
B
Preferred
Siscoe Gold
Nov
1.95
Oct
3c
Feb
1.61 Nov
1.50 Jan
1.55
Nov
Nov
37% May
40
Mar
13% May
1
—
Souris Valley Oil
For footnote*
1.00 Nov
page 43
Apr
Jan
Oct
84c
18c
Nov
42c
Jan
14c
Jan
2.25 Mar
46%
2.70
Feb
Canada
&
Dominion
Jan
Canadian
Collieries
7c
May
Canadian
General
Apr
Canadian
Industries
5.15 May
Jan
1.95 Apr
46% Jan
47% Feb
15
July
1.81 Apr
_
Sugar
coast
copper
—;
5
a^,,P"'er—r-j
I
Bridge
International
1.20
6
Nov
Jun
31% Feb
60c
May
2.24 Aug
2.60
Feb
7% Nov
50%
Dec
Hayes
steel
Interprovincial Utilities
Loblaw
Inc
MacLaren
Minnesota •& Ontario Paper
NftTF.-
Oreille
Bros
Jan
47%
Dec
Price
Jun
104.60
Dec
Southwest
48c
Jun
73c
Jan
Yukon
Sep
Zeller's
-
due to the heavy Holl-
Ltd
——
mail
day
-
this
week's
Exchange was
received in
for publication.
time
not
;
)__6
►
figures
in
i
;
.
.
.
20%
Jun
Jan
4.60
Jan
Feb
26
Mar
32
Oct
43
Jan
July
97
53c
May
Jan
23
-
48%
.,
..
Feb
"38% Jan
Nov
31
Feb
3.50
Nov
31'% May
22c
Jan
80
July
Jan
10%
7% May
62
41% May
20% Mar
,
.
90%
35-
Jan
Feb
May
52%
Dec
30
-
Feb
3.85
Dee
Feb
33
Nov
Oct
50
May
21% May
--
*'
28%
Feb
24%
Dec
26
Nov
4.85
'
1
Dec
8.75 Jan
33%
26 %
r__&
__c_*
3.25
Feb
8.40 Feb
22% Jun
2.90 Mar
•
.
>
Nov
70
,~
:
"
51%
Dec
1
-
5
1
5.60
next
Monday's issue.
*
113
Oct
May
1.25
We intend to publish
__■»
1
85
compilation of the To-
•
Petroleum
Consolidated
regret, that
We
S.f-S
•
-.15% Mar
85
t
17
7%1
26% Feb
47
Molsop's Brewery class A
Pend
90
1.35
x
Power
'
Feb
Feb
Oct
Apr
8% Oct
'
the
*
,
common-!,—
Utilities
i
31
13%
Oct
9
"fl
Dominion
18% Apr
22
f
P
•
1
Hiah
Low
8% Oct
-
22
P<mto
<,
Westinghouse.^
Range Since Jan. 1
High
*
*
—*<
common
Ingersoll Rand
Canadian Western Lumber
Nov
Dec
Low
*
-
Canadian
Canadian
20%
Nov
Shares
•
Invest
July
8.50 July
for Week
5
Internaiional.Paper
5.70 Aug
Sales
Range
of Prices
5
Nov
29c
»
Week's
•
Gold
21%
82c
Fonda
1
Feb
6.90 Feb
Jan
1.45 Mar
*
4.60
3.40
5.50
Dec
1.25 Aug
4
common
Jun
1.00 Apr
see
Oct
3.10
6%c Nov
*
28%
100
—
Oct
Sep
Oct
preferred
4.05
18
1
Silver Miller
Mines—
Silver Standard Mines
100
Nov
1st preferred;.,
18%
common
Voting trust
Sigma Mines (Quebec)
Silanco
31
20c
class
Feb
20c
2nd
r
Bulolo
.
97
25c
*
Apr
•
—
99%
1.52 Jan
Par
1
preferred
Jun
Dec
35c
Sep
5c
—
A
May
7c
41
94
-
Feb
Apr
46c
Dec
3%c May
Jun
Last
Rupununi
Winnipeg Brewing
Sheep Creek Gold
14 %c
34%
Sale Price
Brown
Shea's
-
2.05 Apr
.
1.18 Oct
f
Apr
Shawinigan Water & Power
8c
Dec
94
Oct
Friday
20%
Class
7c
STOCKS
70c
Oil
Dec
Nov
27%
May
89% Jan
Canadian
Apr
Dec
Selburn
Apr
4.75
-
Apr
13c
Oct
River
;
Dec
75c
2.25 Sep
20c
Sand
20
3.50
13 %
common
^
.
July
9.70 Jan
-
Toronto Stock Exchange^urb Section
Jan
6.50
Oct
2%c Oct
Gold,—
'
35
^2.88
l
•
Corp
2.60
Jan
__i
•
Antonio
31% May
1.25 Oct
5.75 Oct
—;
Mines
Jan
9c
6c
2%c
10
Lawrence
■-
17%
Apr
8% Aug
—
San
47%' Dec
28% Aug
1
Rundle Oils Ltd
St
Mar
Mar
Oct
'75c
Nov
-_1
j—~,
Zenmac Metal Mines Ltd
•
common
Dec
Jan
"
(
1
Yellowknife Bear Mines—
Mines
Jan
23 % Aug
27% May
1
Oil
Dec
Aug
8c
-42
"
•
:
Anglo Canadian Pulp & Paper
Anglo Newfoundland Develop
Asbestos -Corp
Gold
-
_100
Feb
1
Russell Industries
'
•
100
Jan
1.90
•Dec
12
14
'
1
Apr
warrants——
Royal Bank
Royalite Oil
30c
,
1
Nov
1
Roy Silver
*
*
Mines
10
-
19% Jan
•
100
_,
Jan
Apr
Dec
1
11
1
—.—
•-
Jail
Feb
52
Sep
9
1
Petroleums
1.25
15
5% July
•
1
1.60 Aug
Oct
4c
July
%c Dec
11c-May.
10% Nov
10c
1—-
10
Feb
63c
.
x
*
Homestead »„£!
Ltd
32c
Class A warrants—
Roxana Oils
,
«
Leaseholds
79c
1
Consolidated
Rowan
1
41
120
Class A
Feb
45c
*
Preferred1:
Dec
25c
___
v',,
'
1
64c
*
— —
Lac
lc
1
x—-
-24
14% Jan
3%c Dec
—*
m
9%c Mar
1
Textiles class
Rio Tinto Alberta Oils
Long
17c
1
—
\
•
-1
—
Renfrew
Roche
May
2.10 May
1
1
Rix-Athabasca
Nov
2.10
*
-
A.i.—
-
1
.
Reeves MacDonald
Regcourt
12%
Dec
1.99 Mar
Oct
Apr
Oct
•
common
Winward Gold
Jan
Feb
3.44
Mar
Winnipeg Electric-common.
Sep
14 %
98c
Jan
6c
20
•
Wlltsey-Coghlan
Dec
Mar
22% Mar
Oct
1.00
Western-^ Canadian- Brewm._____.___5
Wilricb
Sep
8.10 Oct
1
Ashley
Preferred
56
35c
Western Grocers common: exx——
,
4.75 Mar.
46%
May
19
"
'
1
class
Oct
38% May
1
Ltd
Mar
52
1
x-
1
Mines
Uranium
1.99
Dec
26% Sep
46c
2.40
Wingait. Gold
1
*
__
Reef
Jan
1.87
—1
1
1
—•
Quebec Labrador
Red
20
12 %c Feb
•
,
Preferred
Radiore
8%
2.35 July
50c
Jan
1.13
Apr
1.10 Sep
1
Apr
Nov
1.32 Feb
Nov
3.35
7
.1
Mines
Western
July
59c
Oct
1
Products
Dec
Nov
1
Quebec Copper Corp
2.11
May
17c
•
—
Ran wick
Jan
Apr
,1
Prospectors' Airways
Ltd
1.70 Aug-
•
—
Waterous Ltd
Western
35c
Mines
Ltd
Western
12c
Punch Petroleums
Oct
Apr
21c
•
Zinc
(G & W)
Jan
29
9%
6.75
83c
25
Oils
5%c Jan
•
I
Dec
Nov
1
Amulet
29%
1.05
60c
.
Gold
Waterous
Jan
1
*
Metals
Preston East
Oct
1.05
50
preferred
West Malartic
2.00 Mar
2.65
1.20 Dec
1
*
——1
Border
Premier
1.35 Nov
38%
Nov-
47"
Sep
—
Mines'iic^r—i.
Walker
Dec
1.75
Oct
Sep
19c
3.20 Nov
•
Waite
1.40 May
30%
91
Nov
9c
Steel
Vulcan
1.04 Mar
July
Feb
May
16c
•
Violamac
Sep
Nov
•
->
29
26c
Oils
Ventures
Jan
Nov
Pioneer Gold
Powell
26
88c
..
Nov
30% Sep
Lead
Villbona
Apr
20c
B
Vicour
Apr
8.25
50c
Placer DevelopmentPonder
Jan
48%
85
next
Monday's issue.
*
A
Upper Canada, Mines.
Van Rol Mines.
!
Jan
9%
Jan
67c
United
Aug
16c
75c
Sep
*
& Gas
Crow
Dec
1
—
Photo Engravers
Pickle
May
51c
Oct
Sep
Oct
United
5V2c Jan
27c
5.65
Feb
60c
32c
preferred
-
class
United Keno Hill
May
5c
Feb
1
_
Pershcourt Goldfield
Petrol Oil
3c
3%c Sep
1
1
*
People's Credit Securities,—
Perron
5c
2%c Dec
Jan
Nov
16% May
United
Apr
1
-T-
...
——
Fuel
Apr
1
Consol
Paymaster
Peak
1
—
Asbestos
Corp class B
Class
75% Aug
1.18 Aug
Malartic
in
Feb
18%
117
28%
We intend to publish
fibres
19
Aug
31c
1
United
Jan
15%
Partanen Malartic
100
time
May
•
-
United
25%C May
Oct
1.24
received in
for publication.
Jun
15
l
Mining
May
Jan
15%
was
9
Gas
United
May
4%c Jan
6c
:
Union
Feb
12c
55c
Corp
Acceptance preferred
Apr
4.15
Dec
27
Exchange
ronto
*
;
Union
May
Nov
6c
30% Mar
13
Apr
July
80 %c July
15% Mar
Jun
s
*
Oil
Tungsten
Oct
Feb
May
2.27 July
15
Feb
•
Resources
Petroleum
Triad
7%c Jan
3%c Nov
1.95
May
week
Apr
69c.
Dec
*
Transvislon-Television
5.00
Dec
Oct
this
63c
Oct
6% July
*
Apr
2.55
9.45
Parbec
Pipeline
Transcontinental
13c
mail
Jan
1.25
•
Oil
Sep
1
Hershey Tubes
Porcupine
Pan Western Oil
ParamaqUe Mines
Mountain
May
22 %c Mar
20c
,
,
•
Jan
6c
Class B warrants
Apr
Empire Oils
12c
Class A warrants
Ontario
Trans
18c
6c
90c
Oils —,
Okalta
O'Leary Malartic
1.44
Oct
Jan
Dec
Dec
2.85
July
compilation of the To-
-
Dec
'
day
ijt
.
Nov
9
12%
28c
regret that
.
preferredthe
4%c Dec
—-——
Selections
39c
Oct
We
,
—•
u
39
7%c Dec
^
NOTE:
20
Warrants
Obaska Lake Mines Ltd
.
due to the heavy Holi-
1
class
Apr
6
common—-.;
Petroleums
niaco
Dec--
■:.
.
*
Works
Apr
1.60
Jan
.
Feb
1.54
Feb
not
Traders
Nov
July
14c
10% July
1.95 Oct
1
1
Elevators
Iron
Tower
102
Dec
6%
Toronfo
7%c May
Oct
Mar
30%
i
——
Toronto
Apr
Jan
Feb
——*
A
Mines
Tororno
May
Dec
1.59
Gold
To^hrii1 Silver
Torbrit qnv!dr
Dec
4%c Oct
next
Tobum
5.65 Jan
Dec
58c
Monday's issue.
:
Nov
3.45 Jan
17
1.18
*
class
Canners
Feb
Oct
56c
■
May
Oct
95
1
Thompson-Lundmark
6c
8.00 Jan
22c
3%c Nov
*
Teck-Hughes Gold Mines
Sep
We intend to publish
—
Feb
Oct
4ug
Mar
13
*-
10
Aug
Oct
•
*
—-
common.
20c
time
publication.
common
(Pearson)
10c
3.85
-
1
Preferred
Top
2.55
•
»
i'
Oct
May
50c
—.
:
Dec
18c
5.85
10c
25c
—
3%c Aug
26c
3%c Dec
,
.
1.20 Aug
55%c Jan
Apr
100
Tambly Ltd
Apr
1.65 May
15c
compilation of the To¬
—
Northern Extension
North Inca
2.60
19c
Nov
*
1
1
Ltd—
Oils
8ylvanite Gold
Dec
9c
regret that
35
—
——
:
Crass
Dec
—
We
35%
29
*
Dec
73
..
„
28% May
Preferred
10%c Apr
85
18%
•
common
1
9c
NOTE:
Oil
Oct
Jun
Mines
Cons
1.55
Noranda Mines
Corp
6.75
Dec
Dec
Oct
16
Supertest (ordinary)
75c
Norgold
Nubar
Dec
—
Gold
Northland
Sullivan
Oct
7%c
Nipissing Mines
Nlsto Mines Ltd
North
Mar
6c
19c
Thurbois
Normetal
20c
of Canada
Superior Oils
Norpax
Sep
Dec
2.95
58c
Mining
Sudbury Contact
16c
Mines
Dec
20c
Steep Rock Iron Mines-—,
3c
Rouyn
New
Nordon
Steeloy
Aug
May
8c
New
Nor-Acme
8c
Canada
Jan'
Des
37
Mar
1
—
Preferred
10 %c Apr
Jan
27
.
-*
22c
Oil
Lake
New
New
of
Gold
Dec
4c
—
,
70c
46c
18%
5
Steel
Co
Dec
Oct
13% May
;—1
Bros
Jan
25c
;
20% Aug
20c
Mar
Dec
25 %c
'
High
Mar
8c
*
•
Ltd
Gas
&
Olsen
July
Low
17
.
<
———*
Stedman
55c
.
Range Since Jan. 1
High
*
—:
Preferred
Oil
Low
-
•
(1944)
Mines
Starratt
74c
4%c Apr
•—
—_——
Paving common
Apr
Mar
Merger
Rouyn
7%e
3%c Jan
—
—«,
—,
Pacalta
New
New
16c
43c
—
Norseman
Stanwell
Nov
9%c Dec
Ltd
Mines
Morrison
New
New
Apr
Nov
2.15 July
Oct
Nov
3%C Dec
—-—————.
New
New
Standard
9c
8c
Newnorth Gold
Stadacona
25c
Shares
—;——*
Spooner Oils Ltd
Oct
Jan
12c
30c
Mines
——
Gold
New Marlon
Jan
Apr
20 %c
July
6c
for Week
*
Co
Brazeau
18c
Jan
Mines
Laguerre
New
Newlund Mines
South
74c
Oct
—
..
Southam
4.25 Aug
7%c Jan
Sales
Range
of Prices
Par
High
1.33 Jan
—
Week's
Last
Sale Price
Range Since Jan. 1
High
Fortune Gold—
Goldvue
New
19
Friday
29c
New
New
DECEMBER
STOCKS
Shares
Par
New
ENDED
for Week
Sale Price
STOCKS
WEEK
FOR
Sales
Week's
-
'
Apr
38c
Dec
54c
50c
Apr
80c
Apr
,19%
Now
13'% Jan
Jan
Jan
Volume
176
Number 5179'.7.The Commercial
and
Financial
Chronicle
(2475)
43
OVER-THE-COUNTER SECURITIES
Quotations
Affiliated
Par^-
Bid
Bid
,
———i__25c
Fund
Inc
Ask
x93c
5.06
4.03
12.08
13.13
Axe-Houghton Fund "A" Inc__l
Axe-Houghton Fund "B" Inc__B
Par
<.10.02
18.97
B-2
of America
,21.60
(Medium Grade
(Low Priced Bonds)
Investment Bonds)
_l
26.37
24.50
26.73
18.97
8.77
20.70
1
,i
11.35
12.39
18.02
19.66
27.31
29.79
(Quality Common Stks)^l
35.59
Stocks)„^al
18.72
20.43
(Appreciation Com Stks):i
8-4
(Low
22.58
24.41
24.84
(Income
Com
Canada General Fund Inc
_I
9.11
17.81
11.82
7.46
Century Shares Trust
1
1
Fund
Fund
ll
5.97
Concord
21.83
6,500s
100
V
9.81
38.08
4.22
4.65
Business
7.57
Delaware
16.20,
14.20
12.46*
29
Equipment shares_lc "
36.86
18.57
stock
1
v
5.55
1.96
2.15
11.26
1
32.03
24.04
5.26
•
7.05
2
20.33
2.95
59.80
5.79
Group Securities— ...
Common (The) Stock Pund-lo
9.01
1
15.90
17.56
,_i
14.15
14.15
beneficial
Fund
Petroleum
Putnam
&
Inc
1
1953
January
29,
1953
b2.15
2.00%
March 19,
6.50
February
February
5,
1953
b2.15
2.02%
June
b2.15
2.02%
10.77
11.77
5.71
X3.03
24%
25
26
.y
15.03,* 15.48
17.76
19.03
3.16
6.99
58.12
United
Accumulative
Industry Shares Inc—1
28.76
United
Income
9.67/
:
15.52
5.36
5.86
12.47
13.55
12.68
13.78
Institutional
Aviation
Shares
Ltd—
.
6.67
14.37
14.66
20.74
6'/8
Trust
19.53
Street
Wisconsin Investment Co
6.71
21.11
4.23
ju.1
•
17.97
13.25
Boston—1
12.04
Fund—1
18.04
E
Series
1.38
1.25
16.43.
12.19
,
.
16
Union
65
10
155
9.82
11.15
l
2.26
2.58
Federation
Bank
&
Trust- —10
23%
25%
—10
35%
Series 1955_
._l
First
National
of
the
;
8erles
_Li
2.62
100
400
388
National Bank—
Franklin Square N
Guaranty Trust
Hanover
Bid
1956
.
v
Ask
Par
Insurance Co Qf North
•116
Casualty 6c Surety
10
.112
Insurance
65
Aetna
Life
10
10
115%
119%
28
91 Va
95%
10
.35%
American Automobile
4
52 Hi
54%
American Equitable
8
28 Hi
30Hi
(The)
—10
Y
100
Bank
20
48%
52%
348
;
American Alliance
American
Asaur.
96%
10
Casualty common
$2.10 prior preferred
/
37%
$1.05
convertible
1
10
preferred
30%-
22%,
10
23
24%
Irving Trust
__
Kings County Trust
.100
Manufacturers
Trust Co
—20
Meadow Brook
59%
6IH4
National Fire
Co—.
split
-
(Detroit)-JlO
National
t37%
25
177,-/'
10
Union Fire
Amsterdam
New
York
26 Hi
North River
Casualty
_2
,,10
42%
<
,5
of
Freeport N Y—
Morgan
(J P)
1,470
64%
20
_
& Co Inc
52
289
299
-20
52%
25
113%
116%
46%
47%
City Bank
York
Sterling
Trust—1
National
54
25
123
.
Peerless
Federal
10
100
Fidelity 6c Deposit of Md
Fire Assn of Philadelphia
10
83 %
Provldenoe-Washington
10
10
10
71%
73'%
Reinsurance
_2
60
62
Republic (Texas)
S
27%
29%
St
371/2
39%
Seaboard
60%
62'%
Security
Fire
10
Paul
Corp
(N
Y)
Marine
Fire &
Surety
(New
Haven)
17
18%
Springfield Fire & Marine
38%
40
Standard
41%
43
Travelers
42
44
U
Republic.
Hanover
Fire
Hartford
Fire—
Hartford
Steamboller
Home
10
10
8
170
175.
S
Accident
67
266
Mercantile
276
Mutual
St
Bank
Trust-.33V3
&
55
94
45%
50a/4
53a/4
Bank & Trust_20
26%
29%
47%
50%
Bank
Louis
Trust
62
59%
20
Trust—20
Trust—__—_100
&
160
63%
60
Bank
Grove
25
Trust____—25
&
Union
Co
&
180
57
91
38%
42%
Trust
United Bank
National
36%
17
Bank—20
Bank
San
Francisco
Bank of
Amer N
T
32%
30=
& S A__fl.25
Recent
Bid
Bonds—
Amer Gas & Elec 33/»s_—
.1977
103%
Security Issues
Bid
Bonds—(Cont.)
Ask
Light 3%s__1982
103%
104
Washington Wtr Pwr 3%s__1982
103%
103%
104%
105%
104%
105%
Utah
103.%
Power
&
k__
*
—
Appalachian
Arkansas
Electric 3%s__1982
Pow
&
3%S—1982
Lgt
105%
Stocks—
1061/2
103%
104
104 %
Central Illinois Public Service—
4.92% preferred ,——100
Columbus
Elec
6c
4.65%
Ohio
Southern
pfd
100
102
103%
104
Dallas Power A Lt $4.24 pfd-100
105
106
104
Gulf
pfd-100
105
106
10
12%
65%
Commonwealth Edison 3tas_1982
103
103%
Household Finance—
103...
104
1982
102
102%
100%
101
1967
106%
107
1972
102
102%
Georgia Power 33/aS
10%
Long
35%
Southern
33%
39
52
43%
,
3
10
Fire
*.
2
—
—100
4.92%
preferred
~
B—„^—50
3%s
54%
54
Texas Eastern Trans—
46%
37/aS—
5.50%
preferred
preferred.,,
100
100
92%
99%
93%
100'%
48
Odd
%
lot sale
included in year's range). bBid yield price, d Deferred delivery sales (not
range),
e Ex-interest,
f Flat price,
k Admitted to listing on N. Y. Btoe**> Ex¬
change.
n Admitted to trading N. Y. Curb,
r Cash
sales (not included in year's range)
«xliquidating dividend.
(Un) Admitted to Unlisted Trading privileges, wd When delivered, wi When
issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
" *
a
Included
130
25%
Gas
54
45%
68
U
3H«s_1982
4.75%
66
Westchester Fire—
Lighting
Production
Tennessee
41
Fidelity & Guaranty Co__2
44%
Island
79
767
47'%
....
preferred
Oklahoma Natural Gas—
32 %
9 Hi
10
:10
i—10
4.44%
48
747
5'/a
4.40%
21'%
106
30 Hi
-10
8 Guarantee
U 8
104
States Util
106%
100
42%
4
19%
10
8
10
&
American
62%
5
Phoenix
100%
10
Casualty Co
Globe & Rutgers Fire common,!
Globe
Great
43%
65
60 Hi
Pacific Indemnity Co
-
41%
Bank_20
101%
58 Hi
Pacific
10
0
44%
Bank
Manufacturers
50 %
12.50
48
Glens Falls
42%
20
Nat'l
National
National
First
128
100
—
_
_
United States Trust
7%
46
General Reinsurance Corp
365
20
12%
National
Exchange
Boatmen's
81%'
88'%
Trust—100
St. Louis
Amer
26
56
of Frisco
Firemen's of Newark
&
34%
47 ii
Fireman's Fund
350
«
Bank
United States
56
_100
_
46
48%
6%
78
dividend—
'
.
First National Bankji.
66%
44 Hi
44
h
24
54
stock
Porster Inc
102%
30%
32%
431/4
6c
100H4
Portland
1,510
103 Hi
11%
72%
3.33%
Northeastern
•
10
33%%
Employees Group Assoc
Employers Reinsurance
i
25
31 %
2.50
10
Ex
Crum
51
103%
Fire
Northern
Continental Casualty Co-
70%
5
Hampshire Fire
40
182
27 H4
lo
New
,:
•
Connecticut General Life
Manufacturers
New
now,———5
Camden Fire
H
60
49
,_10
45%
43%
-10%
.92
44
National Bank
24%.:-
5
55
51%,
5
4
89 ;
28%
5
National
&
.
48%
Merchants
Casualty
170 %
26%
38V4
•
42%
Ask
165%
.
Merchant Fire Assurance
10
Insurance
Life
Maryland
27%
—10
■
Mellon Nat'l
99%
39%
401/4
Bankers & Shippers
10
Commerce
34
90%-*
35%
20'/a
Automobile
2-for-l
National
Bid
88%
26 Vi
American Surety
Ex
f 19
Lincoln
N
23
Newark.
American Re-Insurance
Boston
\y
Jersey Insurance Co of
_—.2%
10
Pidellty_ & Casualty_5
American of
,
32%
415
44%
Pittsburgh
357
32
.
City Nat'l Bank and Trust-.—25
A(>
Massachusetts Bonding
Agricultural
of
Security-First National
iChicago
Y_10
tm»r
Aetna
67,
400
16
Companies
Aetna
-i
31
100
'
Industrial Bank of Commerce_10
-
Far
Bank
...20
Co
Bank—.
Los Angeles
Continental Illinois
Insurance
Bank
Trust
City
National Bank of Detroit
Bank
City of N Y
Franklin
5.58
18.45
820
37%
Fiduciary Trust
Tower
;
415
800
159
*st Shares—
13.16
,
National
Cleveland
National
Co
.
-254
390
100
6%
67
Public Nat'l Bank 6c Trust- 17%
2.50
Independence Trust Shares
North Amer T
Co
Detroit
New
'
Bid
247
Cleveland
4.58
Type Trusts—
Diversified Trustee Shares—
97c
r88c
-
Unit
—
Plains N Y)
&
Trust
49
50%
Empire Trust
22.62
15.33
14.02
1
Investment Co of America
Investors Management
6.14
6.10
Whitehall Fund Inc
2.13
12.28
47%
48%
65%
National
shares
lc
Bank Group shares.—_—lc
Insurance Group shares
lc
Stock and Bond Group
lc
of
.1
*
r
Group
Investment Trust
•
1
__1
Wall
27.03
15
Northern
*,11100
Savings——100
Bank
Peoples 1st Nat Bank & Tr
Fund-——
Shares
Investing Corp__„1
Wellington Fund
i.l
'
Harris Trust
53%
__10
Trust
National
.
14.24
1
Value Line Fund Inc
5.22
-
Par
First
379
521/4
Exchange Bank & Trust_20
(White
United Science Fund
12.72
1.95
Fund
(TAB)
Companies
36'%
10
County
•
7.67
12.53
1953
Central
58.12
..1
27.92
Bank
Bank &
35
367
10
National
Continental Bank & TrustCorn
—
1953—,
Ask
.
8.87
Inc
Co __10
Bankers Trust
Chemical
3.45
Manhattan
B£nk of New Yorkr
Chase
1
Inc
19,
(TAB)
Chicago— (Cont)—
the
of
20.57
^
Bid
York
19.30
-
Inc
11.47
4.82
New
23.09
1
11.36
1953
Bank & Trust
Bank
32
>,
22.86
Fund
1953
18,
3.32
Fund—I, 1
lo
1
13,
Par
value)i_*
Farnham
Utility shares
100
_
6.24
„_1
Shares
Tobacco share8
12.34
2.05%
4.24
5.95
Investment Corp..*
Fund
2.13%
b2.14
3.88
9.17
Texas
2.06%
b2.17
1953
68.50
8.15
2.05%
b2.15
1953
March
'
4.76
2.05%
b2.15
March 12,
Television-Electronics Fund
9.74
b2.15
March 5,
28.73
Technical
2.05%
2.00%
8.37
5.08
2.02%
b2.15
2.00%
65.00
4.62
b2.15
1.95%
i.l
met asset
&
19, 1953
February 26, 1953—
February
b2.15
2.50
Fund
Ask
1.45%
1.85%
b2.15
26.58
Roe
Bid
b2.00
b2.15
b2.15
State Street
lo
Fund
1952
1953
Sovereign
RR Equipment shares
Investors
26,
1953
15.00
Stein
Incorporated
December
Treasury Bills
Ask
22,
29.72
3.13
Income Foundation
United States
15,
Shareholders Trust of Boston__l
Investors
ll
9.29
25.00
2.25 %
2.20%.
8,
13.87
2.84
Inc
b2.40
January
29.72
lo
Hudson Fund
2.25%
1-53
January
.2 %
Railroad Bornl shares
1
b2.40
9-
January
111
Inc
Amer
7.89
Inc
3-53
1-52
5.61
Fund (net asset value )_•
15.46
ouardlan Mutual Fund
8-
12-
8.66
8cudder, Stevens & Clark Com
7.20
Howe Plan Fund Inc
3-52
2.25%
7.96
r.
Fund
14.12
Growth
11-
2.15%,
b2.40
5.13
__5
Scudder, Stevens & Clark
lo
Growth Companies Inc
2.25%
b2.40
1-53
7.92
5
Trading
Republic Investors Fund
lc
4.33
2.10%
1-53
5-
7.28
;ic
Inc
Fund
(Geo)
Stock
7.43
2.25%
b2.35
4-
1-52
l
8.69
8.89
8- 2-53
1-52
8-
_i
Fund
Selected
lc
2-52
7-
.1
preferred
7.77
lc
6-
2.05%
11
Series
Series
Resources Fund
$1.50
15.57
shares—.lc
b2.40
6.40
7.09
stock
2.00%
1-53
9- 2-52
1
Stock
5.90
14.22
shares
7-
1953
Pacific Amer Investors com..10c
9.73
Steel
2.25 %
1-52
5.03
9.34
Railroad
b2.40
10-
2,
9.87;
8.48
1-53
2.30%
19.94
9.63
lo
Ask
6-
2.05%
January
4.59
10.85
lo
Bid
2.30%
b2.30
7.54
18.44
8.79
Dne
1.80%
2-53
10.48
Series
England
9.90
Dated
b2.10
2-
7.22
lc
5.54
Bate
2-53
1-52
9.59
:_l
.
Ask
1-
B-
_l
New
17.35
Bid
1-52
2.00%
13.14
'
7.93
Due
4-
17.13
12.15
6.29
5.05
Dated
2.15%
1l
;
Inc
Natural
.64.30
Investing Company shares—lo
,y
_
11.75
15.96
Industrial Stock Series
Ll
Low Priced Com Stock
Series/Ll
Natural Resources of Canada
lc
:
1957
Federal Intermediate Credit Bank Oebentures
Rate
Bid
Stock Series
'
shares—lc
shares
10.81
Zl
Series
Priced Bond
Industrial Machinery shares.lc
Institutional bond shares—lo
Petroleum
1,
98.18
t,
ii
15.85
Merchandising shares
Mining shares
"_1
"
Investors Corp
Security Series—
Pioneer
shares
.1
interest
.
Pine Street Fund Inc
Priced
15,
'
Electrical Equipment shsres.lc
Food shares
lc
t
interest.^.
Corp
10.44
Low
1955
15,
2.20%
Z'
Shares
10.03
shares
98.13
16.05
9.53
bond
99.1
98.11
14.77
9.15
administered
100.3
98.31
32.13
beneficial
of
lc
General
100.1
29.88
Fund—
lc
Fully
l%s March
2%s
19.68
Stock' *
,_1i
10.30
-
Dec.
1, 1953
l%s March 15, 1954
.9781
21.78
interest—1l
Growth
9.40
shares
.9463
99.9395
18.20
beneficial
Inc
lo
Chemical
.9919
99.9198
20.15
of
investors
9.11
Building shares—1
99.9797
1953
1953_
97.12
8.31
Aviation shares
1953
1.
15,
97.4
lo
-
15.
June
Ask
32nds—
l%s Oct.
22.83
21.12
shares
in
are
5.25
Fund
Speculative Series
3.21
-1
Automobile
2s Aug.
Values
8.87
Preferred
22.28
-1
Ine-
Corp
l%s Feb.
l%s
Bid
Treasury Notes—
8.09
Bond
7.73
_1
Fund
Capital
•
5.64
3.80
5.12
Maturity—
Ask
4.77
Income
1
Industries
3.96
3.59
Bid
Certificates of Indebtedness—
lc
Low
lc
General Investors Trust-
U. S. Certificates of Indebtedness & Notes
Inc__10c
Bond
Balanced Series
7.66
.
-
General
116%
98.4
Balanced Fund
9.22
8.48
6.99
Gas
99.20
115%
97.16
National
39
37
10
Inc
1961
97.8
Trust
2.91
2.66
Fund Inc_l
Inc
Panama Canal 3s
5.97
:
Shares
20.22
18.70
5
Franklin Custodian Funds Inc—
Preferred stock series
lc
Futures
99.24
95.16
99.4
5.42
National
series
1958_
lc
shares
shares.
'
Natlon-Wide Securities—
'5.45
Founders Mutual Fund
1,
98
Mutual
25.70
J20e
Corp
wi May
97.24
Mutual
34.24
._1
Fidelity Fund Inc
2%s
5.76
'
Investors
:
5.23
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
-7.55
6.89
10.36
Balanced Fund
Fundamental
95.8
lc
,
Common stock
99.28
99.14
1957-1955
97.28
Of
First Boston
99.30
99.22
1,
l%s April 1, 1956
l%s Oct. 1, 1956
1 %s April 1, 1957
Metals
Massachusetts Life
8.15
I
Financial Industrial
99.22
1953)
1954—
1956
4.46
Units
25c
Inc
Fund—
100
2.
1,
1,
4.05
Ctfs
Baton & HowardStock
99.24
Nov.
lc
>
Diversified Investnlent Fund_l
Equity Fund Inc
(dated Jan.
due
wi
2%s May
l%s Oct.
98.16
Mass
6.08
7.44
Dividend Shares
Fund
2%s
99.30
1955
Fund
Stock Fund
Dreyfus
100
l%s Dec.
Petroleum
'16.89
r
99.29
99.24
100
3.56
Steel
36.49
Puna—
Growth
99.4
99.24
Massachusetts Investors Trust—
1
Diversified
98.28
1951)
3.23
13.47
-
-
1,
1954
3.45
31
.-i
lc
Paper shares
Inc—.
value
common
1,
Non-Ferrous
17.61
•13.07..
.1
Inc
Diversified
1955-1953
Nov.
Nov.
100
Home Furnishings shares.—lc
Diversified Funds Inc—
1.
(dated
Due
99.30
t
Maturity—
shares
-Electrical Equipment shares.lc
General Industries shares—lc
"
v
1
asset
1.
2%s
Dollar Price
Automobile
•
141
-6.96 •,«
1
Vegh Mutual- Fund
Net
2%s Feb.
100.1
100
Ask
Bonds—
1953
38.08
Manhattan
.
_
2%s June 1, 1953
2%s Feb. 1, 1954
10.72
6,650
136
-
Consolidated Investment Trust-1
De
1953
100
99.29
1953
1,
99.29
B___
ser.
1953_,^
Central Bank for Cooperatives—
l%s Feb. 1, 1953
Managed Funds—
*■
/
Fund
Fund
Bank
l%s Jan.
6.54
25c
Loomis Sayles Mutual Fund—~
(Net Asset Value)
_•
"
17.32
20.19
Investment.1.—1
Inc
Composite
16.02
.
com__100
Preferred
Stock
Land
100
8.15
12.79
Chemical
&
Bid
Federal
99.29
99.30
1953,
point
•
19.43
Stks)j.l
Com
Knickerbocker Fund
9.85
1
Inc
Bond
16,
32ndf of
one or more
Ask
27.21
Corp.
Priced
Lexington Trust Fund
Composite
Feb.
2.30s April 15,
2.20s May 15,
2.30s Aug. 17,
38.82
S-l
8-2
8.78
-S
2.00s
27.58
Bonds)_1
_1
'23.23
.10c
Securities
'
(Appreciation 1 Id Stks)_l
25.97
Bullock Fund Ltd
Commonwealth
?./
Bid
Federal Home Loan Banks—
2.00s Feb. 16, 1953, ser. A___
(Speculative Bonds)
(Income Pfd Stocks)
'11.09
24.02
Net asset value
Christiana
31.70
K-2
2%
1
Bowling Green Fund Inc—
Canadian Fund
31.08
K-l
8 Hi
2
10.15
Boston Fund Inc.
Broad Street Invest
\
B-4
Ask
8-3
8 "
Holdings Corp
Ridge Mutual Fund Inc.
Inv Tr
B-l
20.62
Obligations of Government Agencies
Bid
—I
Keystone Custodian Funds—•'
10.89
Beneficial Corp
Bond
J«>
Figures after decimal point represent
Fund Inc
B-3
Blue
December
(The) Mutual
4.36
1
Johnston
5.48
1
Mutual Funds—
Funds—
-
,
1.02
1.25
American Business Shares
American Mutual Fund Inc
Blair
Friday
Investing Companies
Motnal Funds—
Aberdeen' Fund
for
in
(not
year's
,
•No
26%
I
par
value,
tin default.
fThese
bonds
are
subject to all Federal taxes
.
4t
(2476)
The Commercial and Financial Chronicle
clearings this week will show
liminary figures compiled by
decrease compared with a year ago.
a
.
Monday, December 22, 1952
.
Week Ended Dec. 13
THE COURSE OF BANK CLEARINCS
Bank
.
1952
Third
Pre¬
Federal
Reserve
1951
$
$
Inc. or
Dec. %
1950
$
1949
!
$
District—Philadelphia—
Pennsylvania—Altoona
based
us
telegraphic advices from the chief cities
upon
1,464,922
—84.1
1,610,278
917,211
1.557,540
1,798,919
—13.4
Chester
country, indicate that for the week ended Saturday, Dec. 20, clearings for all
233.660
Bethlehem
1,622,987
1,071,890
1,813,396
1,384,545
+ 31.0
1,203,831
Lancaster
of the
1,240,744
4,373,511
Philadelphia
Reading
at
$20,585,715,788 against $20,680,545,659 for the
Our preliminary total stands
week in 1951.
same
the
loss for the week ending
a
Friday of 5.5%.
Our comparative
summary
for
6.228,105
_
Week Ended Dec. 20—
Total
1952
York
6.529,266
5,675,179
11,489,281
_
(11
15,181,348
1,004,647,991
888,519,001
1,119,000,000
Fourth
+ 13.1
1,275,000,000
+ 13.9
Federal
Reserve
8,222,601
598,115,700
+
5.5
Cincinnati
368,688,801
+
4.2
223,721,955
418,590,737
424,272,360
347,700,000
323,200,000
+
7.6
Columbus
627,388,000
572,586,380
+
9.6
Mansfield
403,263,237
351,379,124
-+14.8
509,705,974
Francisco
Baltimore
422,927,176
+
20.5
307,380,070
268,262,910
$16,293,929,846
$16,348,502,518
3,576,483,285
3,567,384,845
$19,870,413,131
$19,915,887,363
Other
cities,
Total
all
All cities,
764,658.296
6.5
14.6
+
five days
cities,
five days
day
one
—
Total
+
Fifth
West
all
cities
for
week
$20,585,715,788
issue of next week.
$20,680,545,659
0.5
—
today, inasmuch
According, in the above the last day of the week in all
Federal
Reserve
For
that
week
for the whole country
week
same
in
there
was
decrease
a
to the Federal Reserve
Outside
of
this
city there
present further below,
which
they
and in the Boston Reserve District of
0.3%
of
Sixth
the
District has to its credit
decrease of 0.9%
a
totals
by
5.2%
larger by 1.8%.
in
we
of
the
the
of
1.2%.
6.1%
The
but
in
Chicago
Minneapolis Reserve District of 2.2%.
smaller
are
San
Francisco
by 1.2%
Reserve
we
furnish
a
summary
SUMMARY
OF
Week Ended Dec; 13
tst
Reserve
Boston
2nd
_
-
York
New
3jrd Philadelphia
5th
--
_12 cities
_
12
_
4th Cleveland
--
-
11
__
7
—
Richmond
6
__
«th Atlanta
7th
10
Chicago
17
—
fith St. Louis
4
9th Minneapolis
10th Kansas
11th Dallas
City
1951
$
$
Districts—
7
10
__
_
_
12th San Francisco
__
__
6
_
_10
662,434,763
664,750,002
8,995,033,239
9,901,594,537
Inc.
—
the
In
the
District
the
totals
are
Federal
Reserve
1950
or
1,109,938,844
1,020,765,912
+
5.5
0.5
1,035,532,059
880,066,660
536,718,735
_
Outside New York City
We
now
add
1.2
+
6.1
769,314,288
473,817,260
+
0.8
1,191,664,966
.
484,526,560
572,726.798
579,811,839
393,899,312
568,104,560
Fall
404,794,723
1,024,479,811
1,006,060,524
17,749,729,831
18,550,176,521
9,120,512,853
8,996,665,470
464,449,158
384.051,944
—
—
New
Hew
(10
Orleans
cities)
Seventh
Federal
Michigan—Ann
Reserve
2,751,166
Hew
Wayne
8,266,046
8,244,395
64,716,000
10,430,605
9,038,842
Bend
Terre Haute
3,989,599
36,911,113
1,462,852
York—Albany
+ 33.3
118,656,751
133,461,339
1.2
8,791,991
—21.2
676,813
566,575
0.9
138,098,297
125,784,332
6.1
769.314,288
738,174,067
+ 11.6
2,403,063
1.0
13,680,429
1,545.873
11,617,640
+ 15.9
7,589,209
—
—
+
7,344,052
+
5,373,602
0.3
6,540,921
5,783.675
0.1
71,457,000
57.065,000
+ 15.4
9,540,588
7,375,283
+
—
9.2
3,583,505
3.035,478
+ 14.9
80,200,448
64,157,697
6.2
4,826,275
3,891,489
1.1
38,446,732
29,104,388
3.8
19,039,420
14,842.630
—
—
—
—
15,921,734
—15.3
1,520,371
1,057.3/0
0.8
901,430,687
793,140,499
—14.2
4,370,565
14,429,411
3,660,387
—
1.1
+
21.0
7,819,761
5,739.599
5,360,419
+ 20.4
4,766,581
4,049,281
1,223,740,277
cities)
+
7,933,176
6,451,592
1,219,579,835
0.8
1,191,664,966
1,023,349,800
11,909,901
305,900,000
169,545,893
2.6
286,400,000
306,200,000
168,932,433
0.4
155,067,741
148,070,230
146,245,570
9.7
124,253,410
125.395,819
2,682,046
2,480,617
8.1
2,383,409
1,948,537
610,231,368
615,858,620
0.9
568,104,560
581,614,58$
7,530,672
7,960,640
5.4
7,896,704
321,243,637
(4 cities)
298,200,000
132,103,429
Ninth Federal
Reserve
5,755,941
329,784,655
114,668,040
2.6
309,323,425
264,074,128
1.4
116,384,584
90.881,341
District—Minneapolis—
Minnesota—Duluth
+
Minneapolis
582,912,702
503,068,374
332,215,623
North
Dakota—Fargo
1.8
927,896,965
859,819,144
South
Dakota—Aberdeen
St.
Paul
—
+
4.3
17,281,300,521
113,092,082
8,728,413
16,595,935,093
1.4
8,567,616,585
7,674,978,873
the
Tenth
Inc.
or
Dec. %
1950
1949
$
$
+
+
5.6
6.7
1,753,936
4,867,839
4,261,645
7.6
1,048,626
923,407
2,538,378
+ 32.4
2,480,713
+
6.8
10,988,027
9,032,637
8,964,169
+
3.5
8,916,807
6,598,225
32,903,021
0.1
27,072,086
29,157.479
3.5
15,441,321
12.796,247
Fort
33,640,000
2,053,943
664,750,002
—
—
—
5.1
36,915,600
30,859,400
1,737,734
2,134,006
+
—
0.3
663,910,417
575,452,828
,
Total
12,078,577
8,306,624
464,449,158
384,051,944
714,170
9,813,003
165,160,704
—
3.7
Eleventh
4,239,634
108,918,561
2,919,381
2,337,058
9,553,511.051
26,335,045
+ 19.3
—
—
35,507,932
35,516,070
6.3
3,730,059
3,646,023
2.7
102,394,525
—17.4
—
—
90.874,941
2,152,183
469,208
9,578,460
7,994,448
4.1
165,567,101
135,181.669
—
10,981,528
19,442,505
+
1.8
17,627,206
12,872,283
349,484,413
+
1.1
357,373,053
320,689.549
15,694,521
—19.3
4,041,075
3,489,097
579,811,839
—18.7
1,813,050
Pasadena
22,564,890
Santa
3.4
18,380,125
15.294,829
18,443,397
13,783,963
a
a
8,995,033,239
9,301,594,537
a
0.7
68,070,509
55.585.774
63,953,672
60,778,456
9.2
9,055,681,112
Jose
Total
;
16,062,746
13,391,399
8.3
3,236,852
2,429.053
+
3.5
3,109,736
2,252,161
—
1.2
582,912,702
503,068,371
+ 10.2
9,117,418
2.6
306,950,118
6.8
34,683,351
8,939,146
271,477,157
27,967,287
9,223,955,530
Now included
—
—
—
—
—
—
7.5
7,004,001
6,742,100
2.2
5,523,024
5,142,303
0.4
11,898,803
11,947,530
5.2
375,176,715
332,215,623
4,947,120
16,597,609
12,895,031
543,984.017
+
4.6
151,076,760
129,649,960
—12.9
4,317,809
3,424,433
+
3.0
151,142,489
162,272,361:
+
9.4
70,785,648
60,196,957:
+ 16.2
13,311,184
16,058,383
+ 21.8
13,414,657
13,875,903
1.2
487,387,951
448,401,089
4.4
13,990,605
11,918,669
4,987,585
—
15,341,006
+
in
Newark, N. J.
6,952,692
6,820,610
+
1.9
6,509,590
12,058,852
+
0,4
10,960,272
9,033,829.
1,006,060.524
+
1.8
927,896,965
859.819,141
17,749,729,831
18,550,176,521
4.3
17,281,300,521
16,595,935.093
9,120,512,853
(112 cities)
Outside New York..
a
—
1.024.479,811
(10 cities)
Grand Total
7,283,864
12,106,806
911,880
+ 16.4
—
.
Francisco
Barbara
72,772,085
19,290,047
15,704,979
537,677,076
16,007,093
Stockton—
+
+ 12.1
San
162,456.777
79,608,214
California—Long Beach
158,187,417
4,311,436
167,361,651
Utah—Salt Lake City
San
404,794,723
6,209,457
165,459,817
Yakima
26,538,612
5.1
2,229,479
8,695,579
Reserve District—San Francisco-
Washington—Seattle
8,920,956,225
+
—
Federal
6,969,000
11,962,237
393,899,312
cities)
2,826,162
18,007,926
64,543,977
6,449,000
6,073,196
11,911,194
Wichita Falls
(6
8,200,830
337,440,265
34,012,934
31,686,919
Louisiana—Shreveport
8,713,683,936
19,387,688
64,401,778
9,041,020
328,737,983
9.7
1
504,744
751,166
4.8
District—Dallas-
Worth
2.0
18,627,297
64,087,678
Reserve
Oregon—Portland
21,724,303
74,949,928
Federal
Galveston
Total
910,803
+ 10.6
+
572,726,798
(10 cities)
Texas—Austin
Twelfth
36,992,438
27,683,514
Syracuse
7.0
2.2
3,786,037
Colorado—Colorado Springs
Pueblo
+ 10.3
7,677,540
3,704,860
Dallas
16,451,298
—
2,171,745
11,421,195
3,925,316
12,667,614
2,127,981
+
3,430,051
5,092,551
—
19,796,038
353,390,258
City
St. Joseph
1,149,624
9,083,971
4,589,346
+
8,926,769
Missouri—Kansas
473,636,120
990,823
789,701
Omaha
2,554,736
2,289,975
Rochester
953,946
10,286,162
158,425,413
Lincoln
Wichita
2,134,140
13,254,094
484,526,560
1.4
6.5
+ 15.0
—
District—Kansas City-
Hastings
549,752,788
8,629,216,978
York
Reserve
Nebraska—Fremont
1.2
2,410,386
Jamestown
Federal
6,095,036
473,817,260
(7 cities)
4,159,068
7,010,960
12,321,404
Total
8,605,027
3,890,092
...
Helena
+ 18.0
44,121,411
Elmira
95,912,065
9,599,734
(17
Total
2,431,759
3.973,539
Jersey
5,155,358
16,102,507
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
545,655,618
105,948,230
New
1,726,635
922,895,222
4,424,229
Missouri—St. Louis
2,868,916
662,484,763
Buffalo
Northern
5,143.604
2,264,886
JBinghamton
tfewark
37,316,739
17,913,940
915,573,314
375,176,715
Reserve .District—New York—
Hew Jersey—Montclair
5,222,812
17,231,896
City
90,331,389
4.897,257
Illinois—Bloomington
Chicago
Decatur
4,392,131
103,794,202
Wisconsin—Milwaukee
Iowa—Cedar Rapids
Des Moines
Kansas—Topeka
2,397,393
35,371,200
(12 cities)
■Connecticut—Stamford
4,912,511
111,091,384
6,989,092
64,656,000
32.859,199
Hampshire—Manchester
XTew
4,903,618
5,433,849
7.4
+
13,956,467
8,097,620
South
Sioux
21,598,315
—17.2
2,465,484
14,100,545
Rapids
Lansing
Indiana—Fort
22,716,783
District—Chicago-
Arbor
Grand
9,273,928
_
Island—Providence
Second Federal
6,808,161
—
898,151,540
3,361,637
______
Haven
Total
7.4
952,663,011
Total
15,869.135
_
8,552,095
162,341,372
12,202,962
_
261,900,000
160,809,668
Louisiana—New
1,237,266
_
_____
81,791,260
268,500,000
824,734
539,157,403
Connecticut—Hartford
Rhode
$
5,487,266
Springfield
Worcester
1951
2,530,915
—
_
.
Bedford
88,540,259
0.1
9,509,516
years:
,
Wew
2.1
+
135,974,630
1.2
Reserve'District —Boston—
-
2.7
+
649,632
5.2
detailed statement showing the
figures for each city for
River
_
+
95,005,542
9,394,084
581,614,586
2.2
—
tt
Massachusetts—Boston
Lowell
27,712,322
319,200,000
1,023,349,800
0.9
—
tt
$
_
473,400,580
181,297,118
tt
1952
Portland
536,718,735
tt
13, for four
Maine—Bangor
1.2
tt
at—
First Federal
587,731,875
97,011,494
Mobile
738.174.067
Week Ended Dec. 13
Clearings
94,781,280
23,458,778
Mississippi—Vicksburg
tt
—
our
week ended Dec.
3,998.191
221,668,983
107,146,586
Alabama—Birmingham
a
112 cities
_
4,717,203
254,569,030
6.5
+
—
319,300,000
Montana—Billings
Total
6.1
2.4
111,890,692
5,872,155
473,400,580
it
615,858,620
5,630,712
278,913,545
575,452,823
9,223,955,580
+
1,219,579,835
14,360,000
135,881,212
Eighth Federal Reserve District—St. Louis—
663,910,417
9,055,681,112
1,122,867,840
610,231,368
2,710,914
17,514,000
149,601,513
$
0.3
1,064,448,617
1,228,740,277
3,170,403
2.3
4.0
1949
$
9.2
1,185,105,334
898,151,540
19.0
+
+
7,918,745
Total
1,069,986,984
952,663,011
4,672,532
19,672,000
166,952,394
District—Atlanta—
Rockford
II
—
830,066,660
4,637,217
580,481,074
(6 cities)
Springfield
it
587,731,875
1,035,532,059
Indianapolis
««
580,481,674
0.5
+
133,159,174
and in the Dallas Re¬
Dec. %
—
1,064,448,617
4,861,144
CLEARINGS
1952
Federal
292,459,261
142.962,348
by Federal Reserve Districts:
BANK
371,908,587
5,972,023
Macon
Re¬
*'
following
2.9
—
104,580,797
Peoria
In the
8.469.603
364,642,942
note
increase of 0.8% but the St. Louis Reserve District
an
and
but
District
decline
a
39,847,809
5,534,142
10,256,575
Florida—Jacksonville
loss of 9.2%
a
but in the Philadelphia Reserve District
suffer
City Reserve District the totals
District
located and from this
Atlanta Reserve
44,813,800
2.8
+
+ 10.5
272,352,288
Columbia—Washington..
Augusta
We group the cities according
are
190,988,647
336,593,711
+ 11.7
3,786,479
Georgia—Atlanta
In the Cleveland Reserve District the totals enjoy
in the
and
District
gain of 1.4%, the bank
a
(including this city) the totals record
the totals register a gain of 5.5%.
improvement of 0.5%
was
7,010,421
209,411,552
385,152,185
appear
4.3%, the aggregate of clearings
decrease of 9.7%.
a
Districts in
that in the New York District
Richmond Reserve
of
44,551,400
3.455,218
9.2
1.3
5,881,872
20,127,000
Carolina—Charleston
the week
as
having amounted to $17,749,729,831 against $18,550,176,521 in
1951.
clearings at this center showing
Kansas
2.9
+
—
11.767,302
173,663.087
Maryland—Baltimore
able to give final and complete results of the
previous week—the week ended
13.
serve
we
1,020,765,912
has to be estimated.
oases
statement, however, which
10,794,969
1,109,938,844
District—Richmond—
Virginia—Huntington
Nashville
In the elaborate detailed
11,463,967
5.5
1,069,986,984
cities)
Tennessee—Knoxville
reports
+ 32.1
+
354,085,911
Richmond
not available at time of going to press.
are
(7
Total
We cannot furnish them
Saturday, and the Saturday figures
serve
14,301,033
6,571,001
Virginia—Norfolk
Complete and exact details for the week covered by the foregoing will
an.
12,290,906
0.3
District
tfoe
1.5
0.3
South
Dec.
+
6,210.358
13,003,079
Pennsylvania—Pittsburgh
0.2
715,297,657
cities, five days
45,791,700
Youngstown
Total
Ten
we are
4,918,519
204,862,405
Cleveland
Cleveland
ends
3,177,484
5,648,140
8,470,336
631,077,850
384,348,594
Pittsburgh
our
6,332,868
2,862,509
6.6
District—Cleveland-
Ohio—Canton
Kansas City
in
4.6
+
1,122,367,849
Boston
San
3,649,307
5.5
—
Philadelphia
Louis
3,484,347
971,000,000
3,631,600
%
1951
$10,803,413,130 $11,435,823,426
Chicago.
St.
4,271,758
1,059,000,000
7.4
—23.2
—
11,496,899
1,185,185,334
cities)
9.4
5.7
+
—
3,699,423
6.050,139
11.664,758
_
Delaware—Wilmington
Jersey—Trenton
CLEARINGS—RETURNS BY TELEGRAPH
New
3,501,068
2.839.883
Wilkes-Barre
New
week follows:
1,071,000.000
Scranton
At this center
York
there is
4,828,347
1,132,000,000
3,242,994
cities of the United States for which it is possible to obtain weekly clearings will be
0.5% below those of the corresponding week last year.
*cj,V
—
8,996,665,470
1.4
8,567,616,585
7,674,978,873
-
—
+
"Volume
Number 5179
176
...
The Commercial and Financial Chronicle
(2477)
"
Company and Issue—
Foreign Exchange Rates
Pursuant to the requirement of Section 522 of the Tariff Act of
certifies
the
of
give below
CERTIFIED
RATES
EXCHANGE
FOREIGN
We
world.
BY
Electric Power Co.—
4.50% cumulative preferred stock
Bolivia Ry. Co.—
1930, the Federal Reserve Bank
RESERVE BANK TO TREASURY UNDER TARIFF ACT OF
FEDERAL
1930
20-year
DECEMBER
12,
1952
DECEMBER
TO
1952, INCLUSIVE
18,
General
debs., due Jan. 2,
ser.
Outdoor
1968, 1969,
2
2158
Jan
1
2061
Jan
mtge. and collat. trust income bonds, series A
Bush Terminal Buildings Co.—
1st mtge. 50-year s. f. bonds, due April 1, I9fc0_
Central Pacific Ry.—
3 %% 1st & ret. bonds,, series A, due 1974_^__
Compania Salitrera de Tarapaca y Antofagasta-y
the different
on
Jan
5%
record for the week just passed:
a
Pag®
Appalachian
daily to the Secretary of the Treasury the buying rate for cable transfers
countries
DatO
45
15
JY
_Dec 31
19TO,1971__Jan
Advertising Co., preferred stock-
1766
2
1962
May 15
Madison Gas & Electric Co.—
Noon-Buying Rate for Cable Transfers In New York
Country and Monetary Unit
Friday
peso—
.260000°
Preferential
.0199000
.0199125
.0544060
.0544060
.0544060
.0544060
.325200
.325266
.325266
.325266
1.025625
1.028125
.210300
.00435401°
.00435401°
.00285625
.00285625
.00285625
.00285625
.209700
.210300
.209700
2.806562
2.805937
.116228
.116228
.116228
.116228
.116228
4
.
.2G28C0
.262800
.262800
.262575
.262600
2.776814
2.777537
2.778774
2.778774
2.778155
50-year
Public
Co.—
bonds, series
gold
Service
of
Co.
.140154°
140154°
.140154°
.140154°
Simpson's Ltd.,
.496766°
peso
.496766°
.496706°
.496760°
.496766°
Seven-Up Bottling Co.,
.0343625
.0348500
.0348250
.0348500
.0348250
.193233°
.193233°
.193233
.193233°
.233325
.233300
.233300
.233300
.233300
2,794105
2.794831
2.796077
2.796077
Kingdom,
Uruguay, peso
Uruguay, peso
pound
pound
sterling
2.805312
2.803562*
2.806562
.658327*t
.658327°t
.561797°!
.561797° !
.561797° t
Co.,
preferred
1961
Mar
stock—
convertible debs.,
3%
.425531°t
.425531°t
.425531°t
.425531°!
Name of Company
Statement of Condition of the Twelve
Federal Reserve Banks Combined
(In thousands of dollars)
Inc. ( +)
dec. (—)
Gold
certificates
Redemption
for
773,176
22,078,277
gold ctf. reserves
290,029
Other cash
Discounts
and
1,022,442
advances
+
725,647
6,326
4-
65,981
+
64,677
+
791,628
12,735
+
9,583
729,690
+
—
+
—
+
229
+
256,600
5,068,266
Certificates
.
.
_
Bonds
672
,
Bills
Notes
573,663
—
:
t
21,950
—
■—
4,533,425
—
800,852
—
3,900
/
.7,651.332
8,705,598
+
13,773,671
—
977.080
+
million, respectively.
Demand deposits adjusted increased $232 million in
New York City, $137 million in the San Francisco Dis¬
trict, $129 million in Chicago, $80 million in the Kansas
71,003
1,094,050
Govt, securities:
S.
1951
3,690
Industrial loans
U.
Dec. 19,
Dec. 10,
—
R.
F.
notes
Total
since
1952
21,305,101
fund
or
City District, and $60 million in the Philadelphia Dis¬
trict. Time deposits increased $38 million. United States
Government deposits decreased in all districts.
Borrowings increased $123 million in Chicago and $54
City, but they decreased $61 million
in the Kansas City District and $52 million in the San
Francisco District; the net increase was $131 million at
all reporting baiflfks.
million in New York
A summary
of assets and liabilities of reporting
follows:
ber banks
mem¬
U. S.
Govt. securities-
24,469,412
230,750
+
1,230,494
+
dec.
Dec. 10,
Total
Due
F.
from
R.
securities—
25,495,544
foreign banks
of other banks—
184,382
loans
and
23
notes
Uncollected
Bank
cash
items
5,632,178
48,954
143,606
premises
assets
Other
1,803,485
+
498,711
—
+
1,979,692
3,218
+
5,574
53,281
+
22,936
+
•
+
590,527
+
Loans
Investments—Total
and
+
+
87
38,282
+
231
+
3,345
+
230
+
3,433
industrial,
Reserve
26,225,907
Notes
S.
+
113,139
21,197,833
+
+
399,409
273,765
371,238
U.
1,156,110
329.980
acct._
Treasurer—gen.
and
729,031
9,526
dealers
for
23,136
207,544
108,660
49,908
Other
U.
8.
22,505,646
Deferred availability cash Item?
420
obligations
_
4,088,762
42,919
+
1,302,481
+
—
+
.
925,090
1,100.198
and
accrued
diva.
21,468
52,841,783
liabilities
801
+
2,746
1,371,900
+
3,184,144
—
+
loans
+
110
+
3
loans
6,028
19,953
bonds
7,252
:
28,320
538,342
Cash In vault
Balances
domestic
_
banks
1,061
2,354
16"759
7,139
53,872,993
1,380,489
+
983
+
704
+
365
47
20
—
.
64
37
—
—
40
570
90
4-
819
16
-—
"f"
21
—
—
+
+
533
49
+
648
95
—
+
28
17"
—
55,127
3,243,519
+
0.3%
0.2%
Contingent liability on accept¬
ances
purchased for foreign
—
108
Industrial loan commitments—
Foreign banks
3,779
Debits
3
228
3,197
2,618
to
17,393
3,162
10,607
+
—
+
+
38
884
+
12
1,261
+
814
1,802
3
—
1,328
demand
,+
1,740
!
4
+
131
+
76
+
766
U,
S.
Govt,
accounts,
The
of the Federal
-
creased
$107
Chicago, $19 million in the
lien in the Boston
member banks.
in
Cleveland District, $13 mil-
total of $187 million at all reporting
Changes according to industry are avail¬
another press release.
"Other loans" increased
$37 million.
and
$41 million; the
York District, $36 million in the Chicago
$27 million in the Kansas City
a
District,
District, and
an
in-
1
3-20
12-12
Electric Light &
and
common
Corp.,
Ice
York &
Starrett
6%
Co.
Cuba
Corp.,
Company
OF
TENDER
SS.
Co.,
stock
15-year 4%
s.
2261
12
Dec 23
——
1868
Trust
1-
2
12-15
1-
$1.12%
18%C
2
12-15
12-30
12-10
25c
12-31
12-15
12-31
12-15
45c
12-26
12-12
!25c
12-29
12- 5
Smelting of Canada,
!40c
,
1-15
12-12
!35c
(s-a)
Retail
Stores,
Gas
(quar.)
common
Co.
12-12
1-23
12-12
1-23
12-12
20c
Inc.,
partic.
pfd
(Toronto)
1-
2
53C
(quar.)
Royalties,
1-15
t75c
*75c
1-
2
12-15
15c
1-15
12-31
1-
t20c
12-15
2
12-15
$1.12%
1-2-53
12- 8
12-
Co.—
(quar.)
(quar.)
preferred
Continental
Air
Lines,
Continental
Assurance
$1.13
Co.
Extra
12-29
12-15
40C
(quar.)
1-2-53
12 %c
Inc
12-31
12-15
5
40c
Continental
Baking Co., common
preferred (quar.)
$5.5C
Continental
(quar.)
;
12-31
12-15
40c
12-26
12-12
$1.37%
1-
2
12-12
Co.—
Can
$3.75
preferred
$4.25
preferred
(quar.)
(quar.)
12-15
1-2-53
12-15
15c
12-29
11-12
5%
3-31
2-11
59 %c
12-31
12-15
62 %c
12-31
.12-15
50c
12-22
75c
4.75%
1-2-53
dividend
Continental
93%c
$1.06%
(quar.)
Continental
12-22
12-10
2
12-19
Copper
preferred
$2.50
(quar.)
preferred
Continental
Steel Industries—
&
Electric & Gas—
(quar.)__
Foundry & Machine
(quar.)
Continental General Life Insurance Co
Continental Gin Co., 4%%
Motors
preferred (quar.)
(year-end)
Corp.
(quar.)
common
pref.
(all
unexchanged shares
called for redemption on Dec. 30
per share plus this dividend)
50c
$1.13
1-
1-2-53
12-10
12-15
20C
12-26
12-
50C
12-29
12-18
75c
12-30
5
prior
$55
& Rubber
Dubilier
series
(year-end)
6%
pfd.
(accum.)
preferred
(quar.)
common
(quar.)
—
3%%
preferred
(quar.)
3%%
preferred
(1947
Coro, Inc.
Corporate
series)
(quar.)
Investors,
&
Common
$1
(R.
of
12-15
12-29
12-12
$1.31%
1-15
12-15
25c
12-27
12-27
12-13
1-2
12-13
87 %c
1-
12-13
12-13
12-24
12-15
7c
class A
2
1-15
12-15
Reynolds Corp.—
(increased
dividend
Cream
12-29
$6
75c
(year-end)
Corroon
30c
87 %c
Co.,
Electric—
A
Extra
Co.
$1
Mfg.
s-a)
preferred
22 %c
(quar.)
A
(year-end)
Ltd.
L i,
Wheat
1-
2
12-19
25c
1-
2
12-19
10c
(quar.)__i
Extra
12-29
12-11
115c
(quar.)
Corp.
12-31
12-12
40c
1-
2
12-19
25c
12-29
12-19
25c
i.
of
Amercla
Paga
Central
Zellerbach
1-2
12-10
Jan
5
2261
f. debentures series A, due Jan. 1, 1966_Jan
Crum
8%
2
2157
Corp.
Corp.
(quar.)
(year-end)
50C
12-30
12-12
75c
1-
2
12-12
12-31
12-17
40c
1-10
12-29
$2
12-29
12-15
$2
3-31
3-14
Crucible Steel Co. of America:—
Common
Palestine Trading Corp.—
(quar.)
Petroleum
Crown
Crown
Datr
shares
9
(Boston)—
Corp., Ltd.
Power
Creameries
REDEMPTION
issue—
1-
12-15
o
preferred stock
Dec
preferred stock—Jan
5.6%/
Aghew-Surpass Shoe Stores, Ltd.—
70% of outstanding, 5%% preferred
Ampal-American
26
2
65 %c
common
—
Paper
preferred
Crain
Pago
Date
rton-cum.
Mail
common
and
(quar.)
1
preferred
Cory Corp.
NOTICE
New
Corp.
(quar.)
Mining &
2
1-
$1
(quar.)
Investment
2-
12-24
Power—
(quar.)_
Utilities
Grocers
2
5
)"—
(quar.)
Gas
1-
35c
(N. Y.
50c
—
$5.25
list of corporate bonds, notes,
Company and issue—
American
50c
$1.25
Co.
Edison
Coplay Cement
stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
preferred
PARTIAL
principal changes were decreases of $59 million in the
New
Below will be found
-
Holdings of Treasury bills decreased
4-
12-24
10c
(quar.)
Co.
(quar.)
Goods
Dry
Corning Glass Works,
District, $11 million in the San Fran¬
cisco District, and a
able
in¬
million in New York City, $55 million in
12-20
(quar.)
Cigar Corp.
(s-a)
Cooper Tire
Notices
Reserve System
$814 million in United States Government deposits.
Commercial, industrial, and agricultural loans
2
_
;
Cornell
condition statement of weekly reporting member
in leading cities
shows the following principal changes for the week end¬
ed Dec. 10: Increases of $231 million in loans and $735
million in demand deposits adjusted, and a decrease of
banks
12-
12-20
1-
4.50%
at
Redemption Calls and Sinking Fund
12-19
10c
Consumers
$3
2
2
Cooper-Bessemer Corp.,
27,490
during week
12-11
1-
2
(year-end)
Year-end
Continental
deposit accounts, except
and
2
50c
Consolidated Lithograph Mfg., Ltd
Stock
735
12-11
1-
12-29
1-
preferred
being
Condition Statement of Member Banks
Co
Insurance
Extra
.
Interbank
+
2
1-
preferred B
4.52%
12-11
1-
10c
preferred C
Consumers
2
$20
——
Borrowings
18,141
correspondents
deposits adjusted
Time deposits, except government
U. S. Government deposits
Interbank demand deposits:
Life
(Hartford)
(quar.)
>
Liabilities-
Domestic banks
45.3%
liabilities combined
note
+
gold certificate re¬
to deposit and F. R.
serves,
58
327
12- 4
1-
28e
Gas,
Extra
12-22
(quar.)
preferred
Ltd.
12-23
$1.75
Insurance
40c preferred
Consolidated
1
2
common
40c preferred
4% %•
2-
12-
$1.37 %
(quar.)
(quar.)_
Inc.,
Consolidated
12-23
9Vic
(quar.)-
Light & Power Co.
$5
1
$1.50
pfd.
Connecticut
Consolidated
12-22
2-
Light—
General
Consolidated
12-12
1-31
20c
5% %
&
Connecticut
Common
215,081
Total liabilities & cap. accts.
of
+
27,543
Demand
Ratio
15,336
-
with
and
gains
Water,
Fire
Consolidated
1-22
12-29
17 y2 c
income
Connecticut
Connohio,
5
12-20
60c
(initial)
capital
preferred
preferred
$7
12-
12-31
45c
(quar.)
common
(quar.)
Commonwealth Water
$6
Holderi
1-18
Investment Co.—
Commonwealth
7
128
—
2,425
notes
—
from
%%
33c
Co.,
investment
from
Consolidated
10
+
32,819
4,413
S.
10 %c
Consolidated
+
6
+
—
6.957
-
.—
Treasury bills
Treasury
$1.40
Commonwealth
220
+
_
3
+
421
Reserves with Federal Reserve banks—l—
14,296
1,450
250,244
When
Inc.—
(quar.)
Edison
preferred
preferred
4% %
—
U. S. Government securities—Total-
Other securities
Capital Accounts—
1
"
Other
$1.32
1,917
—
15
5,996
banks
to
U.
Jafcital paid in
Surplus
(Section 7)_
Surplus (Section 13b)
Other capital accounts
11
-—.
1,190
purchasing or carrying:
Government obligations
Treasury certificates of indebtedness
liab.,
Total
+
for
estate
Commonwealth
Co.
Extra
621
Real
Credit
Consolidated
securities
loans
Loans
Other
187
+
pur¬
210,469
Other
Government
S.
Other
365,120
Foreign
Total deposits
»
Payable of Rec.
IOC
:
Engineering-Supei'heatcr,
Consolidated
agricultural
—
brokers
4,582
chasing or carrying:
Deposits:
U.
and
loans
to
+
2
Quarterly
Commercial
51/4%
78,353
Liabilities—
Member bank—reserve accts.
2168
75c
Combustion
Consolidated
38,851
Loans
Federal
1951
Loans—gross
3,243,5l9„
+
1,380,489
1952
Loans—net
Commercial,
53,872,993
assets
Total
Semi-annual
4%
Dec. 12,
(In millions of dollars)
19,791
1,513
,
1952
Assets—
or
(—) since
Dec. 3,
Title
(stock dividend)
Insurance (Wash., D. C.) —
Common
5
—
+
—
2168
1
12)
Share
Corp.
Consolidated
Inc. ( +)
Total
Pictures
Columbia
million in the San Francisco District. Hold¬
ings of Treasury notes decreased $40 million, of which
$33 million was in the San Francisco District. Holdings
of Treasury certificates of indebtedness and of United
States Government bonds decreased $20 million and $21
of $36
crease
17,
2167
2273
8
Jan
Per
depends upon type of merchandise.
1952
1
8
Dividends
Columbia
Dec.
*
2167
due i960—Jan 28
:
Assets—
*
issue.
.561797°!
,425531°t
tApplication
2164
.658327°!
.5G1797°t
—
Pacific
♦Announcement In this
.658327°!
—
;
♦Nominal.
2158
2062
2269
2.805937
Southern
.653327°t
peso
Fad
2.795454
2.804570
Switzerland,
United
4%%
.193233°
krona
franc
of South Africa,
due
A,
Indiana, 4.64 % cum. pfd. stock__jan
cum. redeemable preferred stock.Jan
.140154°
Islands,
Dat®
Pacific Electric Ry.,
-
pound
CALLED
5% cumulative redeemable conv. preferred stock
Dec 29
Intel-provincial Pipe Line Co.—
Outstanding 4% series A convertible s. f. debs._____Jan 15
Noma Electric Corp., 3%% s. f. debentures, due 1958^_Feb
2
Omnibus Corp., 8%
conv. preferred stock,
series A—Jan
1
.210300
2.808562
escudo
Uruguay,
1.031406
.209800
2.805312
Norway, krone
Union
1.028125
.210300
.00435401°
.00285625
Mexico, peso
Netherlands, guilder
Sweden,
1.030156
.209700
.00435401°
2.804479
ISSUE
issue—
and
Manufacturing Co., class A stock
Apr
1
Cooper-Bessemer Corp., $3 prior preference stock—
Dec 30
De Met's, Inc., 15-year 4% sinking fund debentures—Jan
1
Industrial Acceptance Corp., Ltd.—
.209700
.209720
2167
1967
Brillo
.00435401°
*
Ireland, pound
Portugal,
Company
.0198875
.325100
dollar—
ENTIRE
.0719820°
2.235806
.0544060
Malayan
1965
.133333°
.0719820°
2.236304
2.236304
.0199500
France, (Metropolitan), franc
India, Dominion of, rupee
Philippine
.133333°
.0719820°
.0719820°
2.235308
.200000°
.0199687
Finland, Markka
Zealand,
$
.200000°
.133333°
.133333°
.0719820°
2.234727
Australia, pound
Belgium, franc
Brazil, cruzeiro
British Malaysia,
Canada, dollar
New
Dec. 18
$
.200000°
.200000°
.133333'
:
Free.
rupee
Thursday
Dec. 17
$
$
2271
Pittsburgh Coke Chemical Co.—
First mtge. bonds 3 % %
series, due Nov. 1, 1964——Jan 15
Rochester Telephone Corp., 4% s. f, debs., due 1963
Jan
2
Texas & Pacific Ry. Co.—
General & ref. mtge. 37/s% bonds, series E due 1985—Jan
1
•
Basic
Ceylon,
Wednesday
Dec. 16
Dec. 15
$
Argentina
Tuesday
Monday
Dec. 12
1st mortgage bonds,. 2'/a % series, due 1976--—;
Jan
1
Mission Corp., 15-year 3%% sink, fund debs, due 1966—Dec 22
Noma Electric Corp., 3%%
s. f.
debs., due 1958
.-Jan 31
(Value in United States Money)
8%
(stock dividend)!
& Forster,
preferred
preferred
common
(quar.)
(quar.)—
(quar.)—
2%%
*
The Commercial and Financial
Chronicle
When
Per
•
Name of
Crum
&
A
30c
Cuban
$1
7%
&
Co.
Sugar,
7%
1*0
preferred
7%
preferred
Tobacco
Cumberland
'
---,
Gas
Corp.-—.
Engine
Class
A
12-22
2
3-17
Elmlra
7-
2
6-16
Emerson Drug Co., 8%
pfd.
9-29
9-15
Emerson
common
2
12-12
12-15
Mills,
2
1-
Ac
7%
5
1-2-53
12-
5
ing
12-26
12-
5
rectors'
12-26
50c
12- 5
Inc.,
Mills,
12-10
Emporium
12-16
Enamel
1-
2
12-15
50c
Frere, Ltd., class A
Chemical
4.60%
Corp.,
1-
2
12-22"
20c
preferred
Dayton
Malleable
Dayton
$2
Iron
5% pfd. (quar.)
8% pfd. (quar.)—
De
Long
De
A
Viibiss
Hook & Eye
i;
(extra)
&
Co.,
&
Inc.
Power
&
Light,
4.28%
preferred
(quar.)
(s-a)
Detroit
RR.
Co.
Aluminum
Detroit
&
Detroit
Edison
&
Canada
Hillsdale
Semi-annual
Detroit
Brass
Detroit
Estabrooks
Eureka
2
12-15
12-30
12-15
1-
Steel
$1.50
Corp.
South
&
RR.—
Products
preferred
(stock
Motor
Car
Theatres
Co
Corp.
Corset
Foundries
Glass
pfd.
Ltd.,
Ltd.,
(quar.)_
common
common
12-29
12-29
A
12-15
1-
$$1.75
2
12-
5
1-15
12-15
1500
1-30
12-31
First
(quar.)«—
$1.75
—
2
15c
1-
2
11-29
12-19
and
a
year-
from realized net
class
& Supply Co.
Co., new common
preferred (quar.)
1)
9
1-
9
20c
Power
75c
12-23
12-22
12-12
12-11
$1.75
2
12-15
1-
1
1-
1
12-15
50c
1-
1
12-15
*
51 '/aC
Duraloy
Co.
Natural
Gas
12-15
12-15
12-31
12-10
t3c
(s-a)_—
Tennessee
1
12-31
31 Vic
Duval Sulphur & Potash Co
East Malartic Mines, Ltd
East Pennsylvania RR.
East
1-
5c
(quar.)
$1.50
1-
5
1-20
12-
12-31
Co.
Stock
6%
Easv
Co.,
Easy
B
8
12-
8
common
25c
(year-end)___
1-2-53
12-.8
1-2-53
12-
12-23
5
12-16
(quar.)
60c
1-
2
12-
5
5%
5-29
5-
1
$1.50
(yearrend)-
75C
1-
2
12-
Ltd
12-12
"12-29
12-12
1-
12-15
2
$20c
1-
2
12-15
48c
„
12-24
12-10
Baton
Sc Howard Balanced Fund—
Year end from investment income
able
Eaton &
in
from
cash
from
Distribtuion
able
6%
profits
in
from
cash
realized
or
12-24
12-
12-24
profits
preferred
Paso
Electric
$4.50
60C
12-24
12-
12-29
12-15
75c
12-29
3
12-15
5c
12-31
12-10
5c
12-31
12-10
12 Vac
12-31
12-10
Electric
Two
Bond
Si
shares
of
each
100
for
SEC
Foster
$1.06(4
1
1-
2
12-20
$1.12 Vx
Washington
approval
11-28
2
1-15
1-
5
12-15
dividend)—
Water
held.
2
2-
30c
(stock
1-
25c
of America
shares
■
Transit
$3
Co.
(s-a)
(s-a)_
Cos.,
class
A
(quar.)
A
tion
fore
be
A
pfd.
11-24
2
1-
2
12-22
1-
2
12-22
1-
2
11-28
12-26
12-15
12-18
1-
2
12-24
1-
2
12-15
1-
2
12-15
1-
2
12-15
1-
2
12-15
25c
1-
2
preferred
(quar.)_
2
1-
2
12-15
12-22
12-12
12-22
1-26
$$1.19
!
(quar.)_—
25c
55c
12-19
1-
725c
$$1.19
1I"
1
12-19
12-12
9
(quar.)
(The
In
and
43c
latter
shares
cash
at
the
4'/2%
pfd.
(increased
preferred
12-27
12-
8
56 Vic
1-
1
12-18
1-
2
1st
$1
convertible
General
2-
2
2-
7
1st
&
Industries
share
Fund,
Inc.
A
B
or
General
Mfg. Ltd.
3%
(quar.)
2
(quar.)
1-5
2-2
1-5
2-16
25c
1-2-53
25c
(quar.)
(stock
2-
2
12-15
1-2-53
12-15
$10c
1-
5
12-15
1-
5
12-15
12-30
12-23
12-16
dividend)
non-cumulative
investment
realized
$4
Service
redeem¬
net
15c
from
income
gain
convertible
$5.50
Corp.—
(year-end)
preferred
estimated
and
from
30c
investment
on
preferred
45c
(quar.)
$1
:
2-
2
$1.37Vi
2-
2
12-31
$1.50
(quar.)
2-
2
12-31
12-24
12- 4
$6
preferred
(quar.)
General Railway Signal,
(Incr.
com.
quar.)
40C
Extra
6%
12-24
12- 4
$1.50
(quar.)
12-24
12-
(increased quar.)
15c
(quar.)
1-
Reinsurance
Castings
preferred
Corp.,
(initial)
com.
Co.
55c
(quar.)
7-15
1-
2
12-15
1-
2
12-15
35c
the
1-2-53
12-15
12-31
12-15
Southwest—
27Vic
1-
2
12-15
50c
1-
2
12-19
$1.06V4
1-
2
(quar.)
certificates
12-26
12-12
12-31
12-19
(quar.)
$1.06 Va
93%c
12-31
12-19
preferred
convertible
(quar.)
81 Vic
12-31
12-19
(qukr.)
20c
Plywood Co.,
preferred
(quar.)
1-
56 Vic
payment
Giant Portland
Cement
Gibson
Co.
(quar.)
clears
Co.
all
(stock
1-2-53
12-22
1-
1
12-15
1-
1
12-15
$1.12Vi
12-31
12-15,
$12
12-31
12-15
2%
12-26
12-
arrears)
dividend)
$1
Tool
Co.
(quar.)
Gillette Co.,
Gladding,
Glen Gery
Extra
$5
convertible .preferred (quar.)
McBean & Co.
(increased quar.)
Shale Brick (Increased quar.)
Falls
Insurance
Tubes
Globe-Wernicke
(N.
Co.
Y.)
7
1-3
2
35c
1-20
12-29
12-13
12-29
12-15
(quar.)
50c
Co.,
7%
(quar.).
*.
(quar.)
;
2
12-12
1-
75c
2
11-28
12-29
12-16
12-15
"1-
12Vic
12-19
F.)
Co.
12-
B
15c,
(increased)
2
2-16
2-
2
-5%.
(quar.)
dividend
3-16
3-
2
Si
Rubber
Co.
5
65c
Toy,
pfd. A
12-3
12-31
Canada,
common
convertible preferred
12-
12-31
f$l.
•
of
12-31
50c
Tire
Union
9
$1.75; 1-2-53
$1.50'
1- 2
,
preferred
1-
1-
50c
Telegraph Co.
Brothers Inc..
(B.
Year-end
Grand
7
1-
2-
12Vic
(year-end)
Stock
&
1-
1-23
$1.25
Company (quar.)
Ltd.,
12-15
1-23
5c
Steel
Goodyear
12-15
12-26
50c
C.)
12-26
50c
(A.
&
12-19
25c
Extra
Gold
5
2
Co.—
(quar.)
Extra
Glens
l-
25c
Giddings & Lewis Machine
Common
12-15
$1.25
(quar.)
Art
2
$1.50
(quar.)
$6
preferred (quar.)
Gerber Products
Co., 4Vi% pfd.
Giannini (G. M.) & Co.—
(this
12-19
4c
pfd.
Georgia Power Co., $5 preferred
pfd.
1-15
Pennsylvania—
(quar.)
Co.
4-15
8-1-53
Georgia-Pacific
$2.25
12-15
67Vic
&
Parts
2
5-1-53
53c
of
Investments
second
1-
2-1-53
Michigan—
Rubber, 4V'4%
preferred (quar.)
3%%
12-15
12-15
62'/2C
of
(quar.)
Corp., common
preferred
3V4%
2
2
50c
preferred
Tire
1-
50c
(quar.)
Telephone Co. of
General
12-15
50c
Telephone Co.
Tin
2
1-
$1.18%
(quar.)_
com.
preferred
Genuine
1-19
12-10-
1-
$1.37'/i
(quar.)
General Telephone Co. (Ohio) —
$1.40 preferred
(quar.)
General
12-19
12-31
59%c
preferred
Time
2
Illinois—
of
Telephone Co.
4 Vi %
12-19
1-
y2-16
50c
(quar.)
preferred
5 Vi %
12-30
30c
(quar.)
(quar.)
Common
General
9
12-15
725c
(quar.)
Telephone (Indiana),
Common
12-
12-22
$1.50
(quar.)
Telephone
preferred
8
12-22
40c
General Telephone Corp., common
(quar.)
4.75% convertible preferred (quar.)
General
12-
Corp
$6 preferred
(quar.)
General Steel Wares, Ltd
Globe
4
12-22
12-22
42 V2C
General
Gilbert
2
40c
Extra
$6
12-31
70c
preferred
General Realty & Utilities
General
Refractories
4Vi%
(accum.)—
1- 9
12-24
12-10
725c
1-31
1-16
62Vic
(accum.)
preferred
12-10
1-31
30c
1-
31 Vic
U5c
Co.,
•
750c
*
Ltd
(quar.)..
56Vic
2
12-20
2-1
-
1-10
12-31
12-19
1-15
12-26
Granite City Steel Co.—
,,
3%%
Gray
(stock
(W.
T.)
dividend)
Co.,
preferred
Drug
common
Stores
12-15
12-15
Grayson- Robinson Stores
12-31
12-15
Great American Insurance
12-29
12-17
Great
12-29
1- 2
12-20
Great
20C
12-30
12-15
Paper, Ltd.,
12-29
12-24
933/ic
(quar.)
12-31
Lakes
3%
37Vic
(quar.)
(quar.)
12-31
,
(stock
Co.
dividend).
(quar.)
common
(quar.)
25c
4
12- 8
11-25
1-
2
12-
1-
2
12-19
4
5%
1-2
12-18
30c
1-15
12-19
740c
1-10
12-11
$62Vic
12-31
12-11
730c
12-31
12-11
$31 Vic
12-30
12-
$1
12-27
$1.12Vi
12-27
Great Lakes
12-17
Class
A
preferred
B
preference
.5%
(from investment
common
2-
held
Public
Common
20c
_
preferred (quar.)
Vx %
preferred (quar.)
of
Class
:
12-12
$1.50
Canada, Ltd., class A
25c
(accum.)
12-12
12-10
able 2nd preference stock for each class
1-16
£0.—
preferred
2
2
2
1-14
General Products
Common
3
111-
$10c
Petroleums of
25c
(Theodore)
preferred
2nd preferred
34 %c
(quar.)
pfd. (quar.)
Common
Grant
3-
8
$1.25
(quar.)—
93 %c
convertible
12-19
50c
1-12
,
$1
Advertising, 6%
28y8C
(quar.)
12-
30c
stock.)
or
2
50c
37 Vic
(quar.)
(quar.)
12-30
2-
Corp.—
$1
5%
$1
common
preferred
Packing Co.
Paint
Grand
be¬
quar.)
12-16
preferred
Graham-Paige Corp., 5%
net
(quar.)
12-19
12-22
4% preferred
(quar.)
Government Employees Insurance Co.
(quar.)
Grafton & Co., Ltd., class B
25c
com.
Co.,
convertible
12-15
who
option
(quar.)
(Julius)
General
Goodrich
distribu¬
shareholders
a
12-29
25c
5%
Goodall Rubber Co.
12-30
12-19
$1.25
(quar.)
Outdoor
1-15
from
Co.
Co.,
preferred
1-31
12-15
1-26
87 Vic
(quar.)_
preferred (quar.)
$3.75
Goldblatt
12-19
73c
Co.,
$5
1-15
12-30
12-JO
Motors Corp.—
1-31
12-29
12-15
1-10
$1.25
General
12-12
25c
1-16
12-29
50c
(quar.)
Inc.,
2
7 Vie
(annual)
5
&
Mills,
Glidden
1-
12-12
Inc.—
though
E.)
preferred
Garfinckel
5
12-18
1-
37 Vic
(quar.)
15th)
Gardner-Denver
5%
12-29
12-27
4
12-15
1-26
12-
(quar.)—
pfd.
preferred
Stock
exercise
Gatineau Power Co.,
to
12-
15c
common
Income
made
value,
may
5
12-26
25c
profits.
(R.
income)
Power
Subject
12-15
12-
50c
common
Investors,
Dec.
Funsten
Gas
2
2
75c
preferred
Corp.,
Galveston-Houston
$1.60
11-
Co.—•
ordinary
will
asset
Gary
12-15
2
25c
(annual)
from
Garlock
1-
75c
(quar.)
(quar.)
&
Service
4V2 %
11-14
56 Vic
common
convertible
Class
4%
1-2-53
12-19
50c
(quar.)
4%%
preferred
B.)
1
12-29
$1.05
—
(quar.)
Ltd.,
Corp.,
(D.
30c
12-16
35c
Froedtert
6%
25c
12-16
12-10
12-29
(quar.)
pfd.
5%
preferred
$2.10
12-
12-31
37140
75c
$3.50
Co.,
1st
12-24
2
12-10
37Vic
2nd
7
2
12-10
12-31
Co.
General
1-
2
12-31
Printing—
(quar.)
12-24
1-
12-12
10c
(Boston)
(22c of above is payable in cash
7
1-
12-12
2
1-2
Instrument Corp
General Investors Trust
1-
1-
2
1-
General
2.70%
'
1-
$1.25
Foods
General
25c
(quar.)
$1
(quar.)
Electric
2
$2
12-15
12'/2c
common
Corp.,
1-15
12-31
100%
Industries
2
5%
(quar.)
Manifold
2-
5
50c
—...
common
General
General
*
12-11
...
General
12-19
40c
(quar.)
Ltd.,
preferred
Frasers
1-
12-11
12-29
dividend)-*
(quar.)
Co.,
12-29
31V4C
(quar.)
(stock
Dynamics Corp., $2 pfd.
2
15c
pfd.
25c
dividend
preferred
$2.50
1-16-53
25c
(increased)
C
11-19
25c
(quar.)
Controls
11-1#
12-26
(quar.)__
pfd.
General
1-
$1
(quar.)
class
Steel
Companies,
4%%
Fulton
12-11
$5
Extra
Fuller
12-22
15c
Fraser
preferred
Stock
12-26
quar.)
$4.75 preferred
11-21
50c
—:
common
Co.,
5%
5%
1-1-53
(quar.)
(increased
Corp.,
preferred
General
12-
15c
75c
(quar.)_
(quar.)
Corp.
5%
General
12-24
:
(quar.)
KleJser
5
$1.18%
A
$4.20
Inc.,
Company
Pressed
12-
(quar.)
class A
com,
preferred
Contract
$5.50
(quar.)-
Extra
(quar.)
Share
Wallace,
&
12-24
net
pref.
2nd
General
4.40%
32c
12 Vic
Dairies, Inc.,
Fostoria
12-15
the
(quar.)
Worth
5'/2%
(quar.)
(Texas)
preferred
of
of
Vx %
preferred
(quar.)
6% preferred (quar.)
Fort
12-31
Film,
preferred
General
12-18
12- 5
50c
Supply,
Corp.—
Candy
$3
4
3
$1.75
(s-a)
Elastic Stop Nut Corp.
Extra
&
12-12
12-12
730c
Stores, Inc.,
Foremost
1st
conv.
6%
2
1-2-53
Texas—
Transportation
Co.,
General
$2
out
A
Fair
Formica
12-12
12-22
15c
Machinery & Chemical
Forbes
12-22
12-23
10c
(pay¬
stock)
1-10
of
2V2C
Cable
General
1-
15c
Builders
General
class
Food
12-10
Edison Brothers Stores, Inc.—
4(4%
Co.,
Food
desire
common
preferred
B
security
44c
income
Economy Baler Co., common (quar.)
E^tra
5%
preferred (quar.)
El
Class
(pay¬
70c
investment
Paper Corp.,
prior
Porter
Fundamental
stock)
or
1-31
Co.
surplus
Y.
4%% preferred (quar.)
Florsheim Shoe Co., class
Howard Stock Fund—
Year-end
Eaton
realized
12-12
$1.12'/a
Co.
preferred
&
Baking
$3
declared
Stove Co. (quar.)
Florida Power & Light Co., com.
Florida Public Utilities, common
5
12-29
75C
_
Machine,
Extra
Distribution
&
$2.20
$5C
(year-end)
Washing
12-
2
$1.75
Washing Machine, class A
CKass
12-20
2
1-
$1.50
dividend
preferred
2
1-
—
$0 preferred B (accum.)
Eastern Steamship Line (quar.)
Kodak
1-
25c
Eastman
&
Extra
$1.12 Vx
12-12
12-31
725c
;•
1
32 Vic
Eastern States Corp. (Md.)
$7 preferred A (accum.)
Field
Participating
12-15
467/sC
(quar.).
1-
37 Vic
»
Marshall
Florence
1-
12-31
25c
Fittings, Ltd., class A
1-24
12-15
*
National
9
1-24
2
10c
National Bank of N.
9
87Vic
12-16
1-
20C
Extra
12-
Co.—
(quar.)
preferred
First
12-
12-15
12-30
25c
dividends
capital gains.
B
General Steel
■
12-23
2
5
5
$1.06 Vi
(quar.)
available
12-23
$1.12 Vi
4%
and/or
Corporation.
11-19
1-
12-
12-
Y.)—
cash
(year-end)
dividends were
25c
L.
Ducominun Metals
(N.
A
12-29
25c
&
Co.
Corp., $3 pfd. (accum.)
Pennsylvania (quar.)_
Corp., common (year-end)
25c
Laboratories,
12-23
12-23
1-10
of
23c
(quar.)
Du Pont (E. I.)
de Nemours
3-16
1-31
Canada, Ltd., 5% pfd. (s-a)
Inc
(derived from current
profits
Fisher
common
1
62 Vic
Street
Co.
Boston
Above
12-22
1-2-53
12-
15c
Stores, Inc
First York Corp., $2
preferred
preferred
preferred
1-
12-22
25c
Management
Walnut
First
profits
B.)
*
2
50c
(quar.)
income
of
1-
1- 2
35c
Corp., 4% preference
DresTus Fund, Inc.—
Investment
1-15
1-15
1
15c
Co.
see
Class
12-16
■
in
convertible
General
12-12
12-
1-2-53
(quar.)
Trust
payment
6%
ordinary
as
American
Year-end
net
of
Fund,
Finance
12-19
25c
12-27
12-22
25c
(Marshall),
12-2)9
$1
Dravo
end distribution
Field
9
4-1-53
(quar.)
Mfg.
12-18
portion
under In¬
(quar.)
General
12-12
25c
Fiduciary
25c
initial)
&
preferred
American Oil
Common
(quar.)
(Syra¬
Co
Bank
receive
$25c
(quar.)
Insurance
—
2
12-
$2.50
Inc.
Tarrant
Class
(increased
A
Life
accum.
undistributed net income)
distribution from net long-term
capital
gains payable in share of the fund, ex¬
cept In cases where shareholders elect to
Ltd.—
$15c
1- 2
25c
and
1-15
r 1-15
11-28
9
12-27
Corp
Co.
12-24
the
exact
payment taxable
term
General
One
Shops, Inc
Products
$$1
1-
9
12-
$2.50
Rubber
Fidelity
2
12-
2
5c
&
12-29
2
1- 2
1-
$35c
Extra
1-15
1-
12-12
12-12
Ltd.—
Quarterly
Fibre
3
5%
Frocks,
Federation
Felt
12-
2
62 Vic
Department Stores, Inc.—
Common (quar.)
4'/2% convertible preferred (quar.)
12-23
2-
1-
56 Vic
Canadian Corp.,
5
1-16
1-2-53
35c
(quar.)
(quar.)
(quar.)
Bake
1-15
1-15
18 Ac
Extra
12-12
12-10
$25c
Drug Co., 7% pfd.
Draper Corp. (quar.)
(A.
12-30
1
2
$37'/2c
Dow
B
1-30
11-
Co.—
preferred
Mont
12-16
12-22
Federated
$35c
(quar.)
Co., Ltd., common
7%
preferred (quar.)
Donnacona Paper, Ltd.
(quar.)
Douglas & Lomason Co. (quar.)
security
12-15
12-26
$$1.25
Corp., Ltd.
Dominion Textile
from
12-27
$40c
(quar.)
Chemical
12-17
720c
common
(quar.)
preference
12-29
1
50c
Federal
1-15
12-15
2-
$1
(quar.)_
Extra
12-19
1
(quar.)_
pfd.
common
A
Traders
Y.)
Faultless
2
4'/i%
(quar.)
Farrell-Birmingham
12-10
5
preferred
Quarterly
12-24
1-
12-15
715c
N.
cuse,
Fashion
1-
4%
Corp.,
Holdert
Payable uf Rec,
$2.13
after
soon
the
year,
law,
long
General
quarterly
&
12-12
2-
$1.50
dividend
12-26
t$1.121/2
Dominion Tar & Chemical Co.,
Common
9
715c
.
Steel,
(quar.)
Square
1-
17^c
tl7s/2c
-
preferred
2
7$1
737Vic
(quar.)
(quar.)
Extra
Dominion
2-
50c
70c
&
Co.,
9
Co.,
Metallurgical
Farmers
12-19
12y2c
Co., Ltd
preferred
1-
20c
Corp.
Products, Inc.,
Mines, Ltd—
Dominion
2
Foods
Players
$2
(quar.)
Dominion
2
(quar.)
Extra
12-15
12-
12-30
20c
Increased
Stock
12-15
12-
Y.)
(N.
preference
25c
(quar.)
Doeskin
Dominion
12-31
37 Vic
——
Doehler-Jarvis
4%%
12-12
50c
(year-end)
Dlsher Steel Construction
Co., Ltd., com.—
$1.50 convertible class A pfd. (quar.)
Corp.
12-23
$1.50
Corp. of N. Y.
Dlversey
5
12-22
25%
dividend)
(quar.)
Discount
District
1-
75c
(year-end)—
12-12
12-22
preferred B
Fansteel
1-15
12-30
10c
Brewing
Famous
12-16
12-23
12-15
12-10
Family Finance Corp.,
12-31
2
12-23
Falstaff
1-10
1-
12-15
50c
12-10
1-15
12-31
1-16
12-31
12-30
12-15
12-18
Fairmont
10c
12-10
2
12-10
5%
12-15
2
12-31
4% %
2
12-31
1-
Year-end
12-15
1-
12-26
2-
12-11
12-10
7-15
25c
12-27
12-10
4-15
35c
Co., 6% con v. preferred (quar.)
Engine & Airplane Corp.—
2
5-1-53
8-1-53
(quar.)
Corp.
above
tax
as
$4.50
1-15
(quar.)
Fairbanks
1-
3
20c
(quar.)
common
12-
12-31
12-
2
$26c
(quar.)
Insurance
12-31
1-
2-1-53
17c
-
Inc.,
preferred
Fairchild
3
7-15
10c
pfd.
Excelsior
8
12-
15c
(quar.)
12-12
$2
T
7%
Corp.
2
12-15
1- 2
$1.25
1-
2
8-1-53
$30c
(quar.)——
Ex-Cell-O
1-
12-19
12-31
5c
12-12
1-2-53
1-
15c
(quar.)
H.), Ltd., 4.16%
Eversharp,
5%
2
1-31
50c
$10c
(quar.)
2
40c
(year-end)
(quar.)—
Western
Bridge
Diamond
Duke
(T.
preferred
Williams
and
4%
(quar.)
1-
$1
Giorgio Fruit Corp., $3 pfd. (s-a)
Match Co., common (quar.)
$3.50
12-10
12-27
35c
Corp.
Tunnel
International
Class
12-22
12-30
the
new
General
one-for-
a
$25c
Pie, 5%
$1.07
—
Diamond
5%
Eskimo
$1.14
———
Co.—
Detroit,
Du
12-12
of
the
General
di¬
a
Erie Flooring &
Class
B
$1
(quar.)—
(quar.)
preferred
pfd.
12-31
12-19
Building Corp. (quar.)
Inc
Wood Products, Ltd., class A
Fund,
When
Share
(year-end)
of
General Aniline
1-15
15c
92y2c
4%
4.50%
Delaware
8c
Equity
first
4%
Co.
$1
(quae.)
(quar.)
$4
12-15
12-26
75c
Co.
preferred
New
declare
to
on
12-12
15c
2
9
12y2c
(quar.)
Hudson
3.70%
Dow
19,
2
1- 8
preferred
1-
9
12-12
1-
75c
60c preferred
Equitable Office
1-
12-31
$27 Vic
—
7'/2C
common
Stores,
Delaware
$1
1
1-
12-19
12-15
15c
11-20
1-26
2
2
2 Vic
2
1-26
11-
35c
(quar.)
2V2C
Delaware
$1.65
(s-a)-.
Extra
Extra
7%
12-
17'/ic
8
preferred
1-
t$2.50
12-
Extra
15c
Record, Inc. (quar.)—
Decker Mfg. Co. (quar.)———
Dome
Jan.
on
proposal
Capwell
30«
Decca
Di
60c
25c
(quar.)——
Phipps Stores—.——
—:
Debenture & Securiteis Corp. of Canada—
5%
preferred (s-a)„
Dejay
1
12-30
2
$1.75
participating preferred
60c
12-
50c
Dean
Deere
12-15
12-30
50c
(quar.)
(quar.)
Co.
12-15
12-31
$1.25
$1
Co.,
Michigar) RR.,
Rubber Co.. common
class
12-31
57 Vic
(quar.)
A
&
Dayton
725c
(quar.)
1-
50C
pfd.
Heating Products, Ltd;
Credit Corp., common
<&
Equitable
37V2C
(quar.)
com.
7%
8
(quar.)
held
Company
Stockholders will be advised
11-20
nine stock dividend.
12-24
12-26
$1.12 Vx
(quar.)^._
Inc
be
Common
12-10
12-26
12-
Trust Co. (N. Y.)
(quar.)
Stockholders will o'ote at the annual meet¬
to
12-22
2
(quar.)
Empire Brass Mfg. Co., Ltd.—
5% preference (quar.)
12-
12-19
1-
Empire
1-2-53
12-19
2
62 Vic
(quar.)
12-19
5
2
1-
62 Vic
(quar.)__.—
12-
115c
&
Electric Mfg.,
15c
Inc.4 Vx % pfd.
preferred
preferred
12-31
15c
preferred
Wllliamsport RR.,
20c
Hosiery
Davison
&
75c
—
Davenport
David
2
5%
Company,
second
1-
20c
—
Per
Name of
General American Investors—
come
12-22
1-
(quar.)
Monday, December 22, 1952
.
.
5
5%
12-15
25c
dividend
$1.12,2
Dairies,
Dau River
Elliott
12-22
5%
(Calif.)
Corp.
Watch—
National
Stock
12-12
50c
(quar.)
—
$1.75
(quar.)
Consolidated
Products
12-22
50c
(year-end)
4-
'J-™
1
,
pfd- (V<ar-)$4 prior pfd. (\ lar.)
Cigar Corp
Crystal
Co.
1-
37 /xc
4l/a%
Co.,
Battery
.
Holders
Payable of Rec.
75c
(year-end)
1-
51-75
(quar.)
Publishing Co.,
$7 preferred
(quar.)
Curtis-Wright Corp., common
DWG
Elgin
12-22
$1.75
51-75
Sugar Co. (quar.)
Co., 5% pfd, (accum.)
Curtis
Daitch
12-23
12-31
Mfg.
12-30
(quar.)
Cummins
12-29
25c
&
Products
Electrical
When
Share
Special
$1
(quar.)—
(quar.)
Atlantic
Electrical
12-17
12-17
30c
(year-end)-----——common (year-end)
preferred
preferred
Cuban
Storage
12-29
25c
Cuban
12-17
Electric
12-29
■
Milner
American
Common
*<
12-29
12-17
Company
Controller
30c
(quar.)
Special
Crowley
12-29
——— —~-
B
Per
Name of
Electric
(quar.)
Special
Class
Holders
Payable of Rec.
Securities Corp.—
Forster
Class
Share
Company
.
730c
1-
2
11-28
7S1.25
1-
2
11-28
$$1.39
1-
2
11-28
Lakes
first
Common
4Vi%
Great
Power
(quar.)
Corp.,
preferred
Ltd.,—
(quar.)
Steamship Corp.—
(year-end)
preferred
West
(quar.)
Life
(quar.)
Assurance
Co.
(quar.)
$$5
1-
2
1
12-la
12-18
12-19
Volume
176
Number 5179...The
Commercial
and
Financial
Chronicle
(2479)
Per
Name of Company
Great
West
7%
(quar.)
30c
5%
12-10
12-18
2
12-15
$1.50
1-
2
1-30
1-16
25c
12-31
12-10
$1.06(4
12-31
Co.
37(40
2-2-53
12-27
ordinary
net
12-12
12-10
12-27
income
in
35c
Indiana
45c
Co.
(quar.)
12-26
25c
1-
Y.)
Publishing Co.
&
preferred
Ohio
12-15
$3.50
(quar.)
1-15
12-15
1-15
12-15
t75c
1-15
4%
12-31
1-
$10
(quar.)_
common
12-15
2
4.60%
12-
6
4(4%
$1.25
12-26
12-
6
5%
(quar.)
$1.25
3-31
3-11
Industrial
preferred
(quar.)
$1.25
6-30
6-10
$1.16
1-2-53
12-15
5%
$25c
1-
12-10
4.64%
Brass
Class
Co.,
preferred
Ltd.,
(quar.)
common
A
$20c
Halliburton Oil Well Cementing Co.
Haloid
Company,
(quar.)_
1-
75c
common
preferred
(initial quar.)
4%
preferred (quar.)
Hamilton Cotton Co., Ltd., 5%
pfd.
Hamilton Mfg.
Co.
(quar.)
2
3-10-53
35c
4(4%
2
1-
56'Ac
2
1-
12-10
2-25
2
1-2
12-15
2-16
20c
12-29
12-18
2
12-10
2-
Hammermill Paper Co.—
4(4%
preferred
4(4% preferred
Hanover Bank (N.
Hanover
Fire
Increased
$1.12(4
Insurance
(N.
quarterly
Harnischfeger
Corp.,
Harris-Seybold
Stock
4(4%
4(4%
Co.
1-
1-5
$1.37(4
2-1-53
1-20
12-19
Inter
Co.
12-10
Class
6.60%
Co.,
6%
12-31
12-15
International
1
2-16
W.)
12-29
12-
1
12-29
12-
1
Hercules
Motors
Hercules
Powder
Hercules Steel
7%
Corp.
12-15
Co.
Products
preferred
Heinz
A
2-
1
1-15
1-
2
12-12
$3.50
International
4(4%
Metal
1-10
12-24
1-
2
12-23
International
1-
2
12-23
2
12-19
1-
2
12-19
preferred
International
7%
Nickel
2
12-19
2
12-
9
2
12-
9
International
Paints,
1-
2
12-
9
International
1-
2
12-12
1-
2
12-18
International
Shoe
1-
2
12-18
International
Silver
12-22
12-12
International
Telephone
12-22
12-
preferred
($5
Hinde
&
Dauch
Paper Co.
Hoberg Paper Mills,
5(4%
convertible
Holeproof Hosiery
Holland
Furnace
(Frank
Hoskins Mfg.
4(4%
Corp.,
Household Finance,
3%%
(.4%
preferred
preferred
4.40%
$2.25
common
Qas
common
($50
(Harvey), Inc.
preference
5%
preference
Huttig Sash
4.80%
preferred
2-2
1-2
12-20
4.40%
2
12-20
Ironrite,
12-22
12-15
Island
1-
1-
2
12-
12-15
56(4c
1-2-53
60c
44c
20c
1-15
12-31
1-15-4
».
12-31
1-15
C.)
12-31
12-22
12-10
50c
12-29
12-12
12-29
12-30
12-20
$1.25
12-30
preferred
Jefferson
2
12-22
12-10
10c
12-22
12-10
100%
1-
9
10-13
12-29
B
12-10
12-31
12-15
12(4c 2-28-53
12(4c 2-28-53
2-16
5
1-21
12-19
1-21
12-19
2-2-53
1-15
12-23
12-10
12-23
12-10
cash
is
12-19
$1.32
12-27
12-
8
from
$1.75
12-26
12-15
$1.62(4
12-26
12-15
60c
(quar.)—
1- 2
12-15
1-
12-15
2
35c
12-26
11-28
82 Vac
1-2-53
12-15
Co.,
25c
1-
1-2-53
Ltd.,
7%
pref.
12-15
1-
3
12-15
$$1.75
1-
2
Johnston
1
12-16
$1.25
•
1st
pfd.
(quatf\.
12-31
12-15
$1.25
Co.
(quar.)
12-31
(stock
$1,25
<1-2
12-15
12-26
12-24
12-15
12-
preferred
pfd.
Inc.
Works,
Printing
Co.-
Kaiser Steel
Corp.,
pfd.
5%
Corp.,
common
1-
6
12-19
1-
6
12-19
(quar.)
Kansas
Sons
(quar >
—
1-2-53
12-15
3.30%
1-2-53
12-15
$1.46
pfd.
(quar.)——
(quar.)
12-27
12-20
$1.25
12-30
12-10
25c
12-22
12-10
25c
2-
12-31
12-12
4(2%
12-12
4.28%
Kansas
i:
convertible
preferred
convertible
preferred
(P.)
Electric
pre:.!1 cd
Co.,
pfd.
Co., com.
iquar.)
(quar.)—
1-15
62 (4
c
36 (4 c
1- 2
1-2
12-23
1-
12-20
2
12-31
12-26
3- 1
2-14
3-
1
2-14
3-
1
2-14
$1.75
1-
3
12-12
$1
1-15
12-31
A
(quar.)
50c
12-31
$1.07
1-
12-10
2
12-11
1- 2
12-11
12-
12-10
12-27
12-20
12-31
preferred
Power
Gas
2
12-17
1-
2
12-17
1-
2
12-17
60c
12-26
2-
Lines
$6
($25
(M.)
&
preferred'
quar.)
(quar.)—
(quar.)_
(quar.)—.
pfd.
12-15
9
12-22
25c
12-31
12-23
37 (4c
1-
2
12-15
37 (4c
1-
2
12-15
22 (4 c
1-
2
12-15
15c
12-23
12-
9
15c
12-23
12-
9
$2
1-
2
12-12
$1.75
1-
2
12-10
-
2-
$2.50
1
1-24
12-30
4%
12-18
1-
2
12-15
3-3-53
12-26
12
12-31
12-
8
12-31
12-
8
2-
3
12
3-10-53
2-19
3-10-53
2-19
12-31
12-20
1-2-53
12-23
12-29
12-15
Maclaren
12-31
12-10
12-31
12-10
1-
9
12-15
1-
2
12-18
$1.25
1-
2
12-19
1-
2
12-19
12-27
12-18
12-29
12-19
12-29
12-19
1-
2
4-
1
12-20
3-20
Power &
12-
1
12-22
12-
1
12-22
12-
1
25c
12-22
12- 8
$1.50
■
"
2
1-12
1-15
12-31
1-15
12-31
1-15
12-31
12-30
12-15
12-24
12-10
12-17
1-15
12-15
25c
12-31
$2.25
(quar.)_
2
$25c
12-31
(s-a)
40c
1
40c
(quar.)
2~
45c
$1.06
& Coal
Paper
12-22
50c
(quar.)
(quar.)
Publications, common
participating preferred (quar.)
Participating
25c
1-
1-
12-19
12-19
2
12-15
12-29
12-13
1-
2
12-19
75C
1-
2
25c
1-
2
12-19
$50c
1-2-53
U- 3
11-
12-19
*
(quar.)
Extra
$75c
&
Bloedel, Ltd,
class
A
(quar.)
Class B
(R.
H.)
Chef,
&
Inc.
Co
preferred
(year-end)
Gold
B
12-31
12-10
2
12-
8
12-29
12-18
12-30
12-22
$1.25
Oo,
»uuar.)_
Ltd
class A
2
12-22
1-
5
12-10
30c
1-
2
12-20
27 (4 c
common
1-
$25c
(quar.)—.
(quar.)
Fields,
1-
3
$12.50
common
Service
Manhattan Financial,
12-10
15c
(s-a)
preferred
12-31
40c
Corp, Ltd.—
priority shares
Public
1-2-53
$12(4c
$12 (4c
MacMillan
Class
2
1-
6c
$1.50
Malartic
12-17
1-
31 (4c
(quar.)
com.
Macfadden
5(4%
12-31
$2
15c
$1.25
Co., Ltd.
Lynn Gas & Electric
Maine
12-12
30C
(quar.)
par)
Sons,
(quar.)
pfd.
common
par)
Factors, 6%
Lykens Valley RR.
Conv.
7c
1-15
12-24
62 (4c
(increased
Electric,
($100
preferred
4(4%
5%
12-15
2
$1.75
&-Light,
&
preferred
Mailman
12-20
1-
62 (4 C
(quar.)
Los Angeles Transit
Magic
5
20c
12-12
12-22
12-19
12-26
12-31
30c
1-19
$1.50
3
$1.31 (4
(Interim)
2- 2
$1.12(4
(quar.)
preferred series
(quar.)
(quar.)
(quar.)
common
Baumann & Co., common
1st preferred (s-a)
$1.12(4
City Southern Ry., 4%
12-31
5%
Ludwig
4(4%
3
1-
Dock—
&
12- 8
$1
City Public Service, 5% pfd. (accum.)
12-31
Coal
12-22
3
62 (4 c
$20c
(quar.)
8
12-
12-17
12-17
5c
Co.
12-
1-2-53
12-17
12-24
12-24
$$1
1
12-22
1-15
12-31
10c
$1
12-
12-17
$1
(Walter M.),
12-22
9
12-31
$1
Lowney
2
12-15
12-
12-19
45c
Watch
;
5%
5%
2
30c
(reduced quar.)
Theatres, Ltd. (quar.)
8
1- 2
2-
1-10
$1
12-
12-26
12-30
12-15
12-10
12-19
50c
12-15
95C
(quar.)
Kansas
50c
Extra
7%
2
c
25c
(quar.)
Long Island Lighting, 5% preferred
5(4%
preferred
(quar.)
Lowenstein
'1-
1-
12 (4c
common
(quar.)
12-16
City Power & Light Co.
Kansas
50c
A
12-24
15C
12-31
60c
A
Co.
Mahoning Coal RR,
preferred (quar.)
4V4%
preferred (quar.)
2
80c class
Lowell Adams
45C
1-2-53
$$1
12-16
$11
preferred
(s-a)
Candy Corp. (s-a)
London Hosiery Mills, Ltd.—
Macy
4%
$1
(Marcus)
Extra
12-15
25c
pfd.
Liquidating
$$1.50
Chain
12-24
2-16
$25c
pfd.
Loft
5%
$1.25
(quar.)
Sons Co.,
dividend)—
5%
12-22
.
common
$25C
35c
Co., common
(quar.)
5
Kalamazoo Stove & Furnace Co.—
(s-a)
Pipe
preferred
12-24
10c
12-26
25c
(stock
12-31
^
(quar.)
6%
_
(quar.)
9334c
Co
12-19
96 '/4c
(quar.)
original capital
Joint
Lorain
1-15
2
62 (4 c
(year-end)
$2
(quar.)„
1-
25c
$2
(s-a)
2-2-53
:L-10-53
12 (4c
RR.
5%
(year-end)—
12-23
12-15
Insurance
guaranteed
50c
u
12-30
1-2-53
10c
Hoverson
class
Louisiana
25c
dividend)
common
Stephens & Shinkle Shoe
(E.)
Miami
8%
12-10
60c
Special
12-15
r—
.
Testers,
J.)
preferred
Little
2
40c
(quar.)
Rollway,
25c
Laughlin Steel Corp.,
preferred A (quar.)
Kithn's
Co.
$2
3Ti%
—
Extra
————
Water
Lipe
Lorillard
&
Joplin
(A.
11-28
common
Co.,
Life
Ind.)
Industries
Louisville
non-cumulfMve
(quar.)
(year-end)
Longlnes-Wlttnauer
$1
Inc.
Corp.
12-15
12-12
1-
12-19
15c
;
12-24
50c
—
(quar.)
shares
Co.,
(quar.)
5c
2
12-12
$1.50
(quar.),
12-15
1-
3-20
12-24
15c
(quar.)
s-a)
1-2-53
10c
pfd.
A
Longhorn Portland Cement—
$1.50
12-19
4-1-53
$8c
$1.10
(quar.)
12-19
2
$1
Wayne,
Locke Steel
(accum.)
2
1-
1-2-53
$2(4c
(initial)
common
Park
Loew's
(quar.)
O'Mahoney,
Jones
(Fort
Lock
required
is
12-18
12-31
1-
37 (4 c
37 (4
Extra
1-15-53
10c
5
25c
(initial
National
Lindemann
Co.—
E^tra
$4
Lincoln
$1
$6
Sulphur
(interim)
Liberty Title & Trust (Phila.) (extra)
Liggett & Myers Tobacco Co., 7%
pfd. (quar.)
Lincoln
14c
12-10
12-
35c
(payable in cash
or
stock)
Lexington Union Station, 4% pfd. (s-a)
Ley (Fred T.) & Co., Inc.—
Liberty Life Insurance Co.
(Greenville, S. C.)
Quarterly
Liberty Loan Corp., class A, com.
(quar.)_
Class B common
(quar.)
90c
preferred
(quar.)
!
Liberty Products Corp. (quar.)
12-15
—
12-10
12-26
10c
Co., $2.50 pfd.
Clark (quar.)
Realty
12-20'
11-28
12-26
(John H.) Fund—
From
ordinary income
12-23
12-24
9
1-
12-30
12 (4c
& Sons, common
preferred
(quar.)
1-
67c
12-15
12-10
15c
preferred
1-15
2
2
50c
~
(James)
12-31
$75c
(year-end)
Year-end
Jerry
Co.,
Link-Belt
(quar.)
Service
&
$1.25
12-10
12-29
5
1-
12-11
1-
$1.75
Extra
$2.50
58%C
Year-end
jr.-hls
(year-end)
(quar.)
Co.
Lake
Non-voting
.
5%
25c
12-
12-10
2
$1.50
(quar.)
(quar.)
common
62 (4 c
(quar.)
(quar.)
payment
Telephone,. 5%
Founders
Johnson,
$1.50
(quar.)
preferred
(quar.)
preferred
(quar.)—
12-8,
60c
2
Jenkins Brothers—
Jewel Tea
1-
1-
25c
12-20
$75c
5
20c
pfd. (quar.)
(year-end of 55c
12-12
$1.37(4
Hydro-Electric Securities Corp., pfd. B (s-a)
Cement
Public
Jamestown
12-10
12-22
1-30
43 %C
(quar.)__
Jamaica Water Supply—
$5 preferred A
(quar.)
12-10
12-22
31 (4c
5
1-
2
2
1-
(1.12(4
Co. (s-a)
(quar.)
Lewis
1-
12-
$1
(quar.)
preferred
Lefcourt
2
12-15
25c
Sessions
Lear, Inc.,
12-12
2
12-10
12-31
37 (4c
Ltd
Frary &
3.85%
2-
1-2-53
25%
(quar.)
&
12-30
27 (4c
Co.
Jersey Mortgage
Door
&
&
111"—
Co.
Co.
Blower Co.
Lees
1-13
35c
35c
Extra
prior
Power
Co.,
B
12-12
35c
(accum.)
common
12-31
1-15
-
12-15
2-
(quar.)
Coal
B.)
Jamaica
$30c
&
Inc.,
Creek
(J.
$5
2
$1.20
Fund
Heintz, Inc., 4%
Jacobson Mfg.
Co._
12-19
1-
12-10
2-1-53
20c
(quar.)
&
Inc.
(Alfred), Inc., class
12-30
60c
common
1
12-30
12-15
Ltd.—
(quar.)
Stores
&
Gas
Landers
2
2
$834c
(quar.)
Iowa Power & Light Co., common
3.30% preferred (quar.)
12-29
1-
1-
12-10
12-22
50c
(quar.)
Corp. of Delaware, common
prior preferred (s-a)_
5%
11-28
12-22
5c
(quar.)—
(quar.)
(B.)
(John),
Class
Leath
1-15
$40c
preferred
$25c
preferred
Extra
Common
933/4c
(year-end)
12-15
87 (4C
A—
(quar.)—
Telegraph Corp.
pfd. A.
B
12-19
12-19
—
1-15-53
12-26
unless
Light
(quar.)
12-19
12-30
(quar.)
Mortgage
preferred
2
$12(4c
class A (year-end)__
50c
$2.75
above
2
$1.12(4
(s-a)
Erie
the
1-
(quar.)_
—
11-28
12-30
60c
—
DuFault
6%
8
$1
(quar.)
Mines, Ltd.
Lamaque Gold Mines, Ltd
Lambert Co.
(quar.)
Lau
pfd.
Boston
Electric
(quar.)__
(quar.)
12-31
12-15
4.70%
gains.
Co., 7%
1-
65c
(quar.)
12-19
1-15
preferred
of
stock
Electric
6(4%
Ivey
pfd.
1-2-53
$60c
7%
(quar.)
(quar.)
pfd. A (quar.)
preferred
Locks,
Lamson
Ltd., com. (quar.)_
&
Jack &
(quar.)
A
Iowa
Iowa
12-15
paid
(F.
1-8
12-2
(stock dividend)
Hunts, Ltd., class A
5%
12-20
Inc.— '
5%
Huyck
1-8
2
1-
in
of
capital
12-22
Common
&
2-2
16c
Hunt Foods,
20%
2-2
5
Corp.—
Management
$1.08
1
12-12
12-24
(quar.)
Humphreys Mfg., common
6% preferred (quar.)
Huron
12-
62(4c
a.
B
1
25c
-Extra
Class
l-
25c
k
Hubbart Felt Co., Ltd.,
convertible
$1.06(4
Houston Oil Field Material Co.
5(4% preferred (quar.)
5%
preferred (quar.)
Hubbell
Investors
25c
par)
Hudson's Bay Co.
Investment Trust
12-12
62(4c
par)___
(Texas)
12-19
12-29
1-
Foundation, Ltd.—
12-11
$1
($25
end
6%
12-15
12-19
America
27(4c
.
preferred
Year
Investment
2
50c
(initial)
preferred
Co.
of
12-26
25c
(quar.)
5%
Oil
1-
Co.
Co.,
12-26
50c
5%
Houston
1
12-11
12-15
12-18
8
8
1-
50c
Z
(quar.)
(quar.)
Company—
Laclede
Lake
14-
$1.25 1-15-53
10c
Lamson
from realized profits from sale of securities
and 12c from investment income)
12-20
12-
2
37(4c
(quar.)
Natural
Investment
Payable
(qiMir.)—.___
preferred
Houston
12-15
1-
2
12-29
1-29-53
(quar.)
Department
2
1-
3-13
1-16
Company,, 5 %
Power
12-22
$1
(year-end)
Houdaille-Hershey
Interstate
45c
class A
1-15
1
1-15
(quar.)
Interstate
(Ft.
preferred
Laclede-Christy
12-15
1-30
4-
$60c
Corp.,
Interstate
1-1-53
$6c
(quar.)
(year-end)
Labatt
Kroger
Kuppenheimer
(s-a):...
preferred
preferred
90c
W.), Ltd.,
Co.
convertible
Interstate Bakeries
12-10
1-
34%c
Mining Co.
Hooker Electrochemical Co., $4.25
pfd. (quar.)
Hoover Ball & Bearing
Company,
1-24
Utilities
$1.40
12-16
50c
A
Kwikset
12-17
5c
50c
Co.
12-16
12-30
37(4c 1-15-53
37(4c 4-15-53
$20c
preferred
2
25C
12-17
10c
common
4(4%
1- 2
$$1.75
Co.,
12-26
62(4c
(s-a)
Bomestake
Horner
2-14
4%
1-
$37 (4 C
(s-a)
Co.
12-29
■
Co.,
1st
Extra
25c
series
Hoover
12-18
37(4c
(quar.)
Telephone & Telegraph
Wayne),
common
(quar.)
preferred
2
12(4c
(quar.)
Home
5%
1-
60c
Co
Co.
Co.
1-15
$1.50
5%
preferred (quar.)
Holmes (D. H.) Co., Ltd. (quar.)
Holt (Henry) Co., 5% preferred (s-a)
5(4%
preferred (s-a)
Insurance
1
53 (4c
Hollinger Consolidated Gold Mines, Ltd.—
Quarterly
Hollingsworth & Whitney, $4 pfd. (quar.)__
Holly Sugar Corp., common (quar.)
Home
preferred
$4.80
(quar.)
preferred
2-
91(4c
(year-end)
common
5(4%
12-22
preferred
(quar.)
(D. Emil) Co.
(year-end)
2nd preferred
1
World,
pfd.
2
;
7%
$$1.12(4
Ltd., 6%
1-
(quar.)
6%
12-
50C
(quar.)
par)
40c
~
(quar.)
$1.50
Klein
Lambert
Canada,
12-16
dividend
12-31
40c
(quar.)
preferred
International
Hershey Creamery Co., 6% pfd. (quar.)
"
Hibbard, Spencer, Bartlett & Co. (quar.)—
Higbie Mfg. Co., 5% preferred (quar.)
Hightstown Rug, 5% prior preferred (quar.)
of
2
common
common
12-31
50c
cl.
12-17
1-
2
75c
Co.,
preferred
$1
Power Co.,
5
Stock
$1.50
40c
Co.
1-
7%
R.)
Company,
Kroehler Mfg.,
Minerals & Chemical—
1-
35c
(quar.)
9
(G.
Extra
1-15
(quar.)
preferred
(quar.)
1-
Corp.—
J.) Co., 3.65% preferred
Hershey Chocolate Corp.—
4(4% preferred A (quar.)
12-
Co—
Ltd.,
2
1.12(4
1-
30c
Kinney
Kirsch
1-15
Common
1-
Industries,
(quar.),.
1-
(quarJ—
75c
(quar.)
12-31
(s-a)_
Co., com. (quar.)__
Hydro-Electric System—
preferred
(liquidating)
$1.35
(H.
9
preferred
3C
Harvester
25c
(quar.)
3
12-
Corp.—
School
12-15
Kimberly Corp. (quar.)
Kings County Lighting, 4%
pfd.
Kingsport Press, Inc. (quar.)
12-15
12-
12-22
International
25c
(year-end)
2
2
5%
$25c
•
11-
Ltd.—
Correspondence
1-1-53
preferred
preferred
$20c
Products
87 (4 c
~
50c
(quar.)
12-10
(quar.)
class A (quar.)_
~
(Walter) & Co.
Kimberly-Clark Corp.,
Koppers
(quar.)
Machines
Cellucotton
International
4%
1
12-22
$3
(quar.)
12-10
common
Kldde
4%
1
12-10
(quar.)..
1st
1-
5
12-31
Co.—
A
12-
30c
(quar.)
Mines
15c
Powders,
preferred
43%c
(quar.)
12-
12-15
2
50c
America
40c
(quar.)
1-20
1-
30c
12-23
$1.37(4
Extra
(Sra)
Limited
1-15
6
1
Ltd.—
(s-a)
Business
International
30c
(quar.)__
1
37 (4 c
1-
$1
common
1
12-
dividend
25c
;
1212-
65c
20c
Co.,
12-26
12-26
Quarterly
1-21
1
12-26
$$1
pfd.
50c
(George
1
$12 (4 c
North
participating
56(4c
(quar.)
1
12-
.
Ctfs
International
12-18
1-
45c
common
12-
12-26
Inc
Bronze
12-18
25c
(resumed)
12-26
+
30c
common
Co.,
City Baking Co., Ltd.
12-27
5c
Inc.,
12-
Keyes Fibre
2
12-23
(s-a)
50c
25c
Rubinstein,
A (quar.)
12-26
5%
Tool
International
50c
—
$37 (4c
$$1.25
A
<
Ideal
2
$50c
12-10
50c
7%
preferred
(quar.)
Hendershot Paper Products, Ltd.
Hercules Cement Corp.
(quar.)
■
1-
common
12-10
40c
(quar.)
Extra
,
12-10
Extra
Stock
4%
preferred
(quar.)
5(4%
preferred
(quar.)
.
2
1-
12-15
1-2-53
_
1-
12- 0
35c
(quarTf
Key Company
$1.25
Inter-Ocean Securities Corp., 4%
pfd.
Inter Ocean Telegraph Co.
(quar.)
Interchemical Corp.
(year-end)
$1.12(4
(s-a)
12-17
$1.06(4
12-22
$1.12(4
Corp. of America, common
4(4%
preferred
(quar.)
Hazel-Atlas Glass Co. (quar.)
2
preferred
2
share
per
(quar.)
Extra
12-22
$1.37(4
(quar.)
Kerr-Addison Gold
1-
Quarterly
Co.—
preferred
12-17
(quar.)
of
Insuranshares
(quar.)_
(quar.)
2
5%
12- 5
1-
12-15
re¬
(quar.)
1-
Insurance Exchange Building
(Chicago)'—
12-19
$4.50
Refining Co.
Kentucky Stone Co.,
$1.15
Ltd.,
$26.25
for
Transport Co".
Kendall
50c
Co.
12-11
12-15
(quar.)
Company,
Common
2
75c
&
B
12-17
$40c
&
at
Kelsey-Hayes Wheel Corp.,
$1.05
par)
Corp
12-15
12-23
50c
common
Hat
&
2
1-2-53
8% preferred (quar.)
Harvill Corp.
(resumed)
E.)
1-20
12-31
2
1
called
dividend)
2
Extra
1-2-53
Schaffner & Marx (quar.)
Hartford Gas Co., common (quar.)
(W.
Insurance
12-15
7(4%
Chemical
J.)
12-15
40c
(quar.)
Co.,
convertible
(H.
12-31
12-31
1-
2
75c
issue
Kelling Nut Co., 6% preferred
Kellogg Co., 3(4% preferred
Class
2
1-
1-
1.06'A
_
1-
28c
(quar.)
Co
1-
Shares, Ltd.—
Insurance Group shares ((4c from
ordinary
income and 2(4c from
security profits)
12-16
25c
Hart
Helme
Mfg.
2
$1.25
preferred
Harshaw
,
1-
(quar.)_
dividend
1-15
Institutional
20c
common
2nd issue (quar.)
Richardson, class A
& Co., 5l/2%
preferred
Harrlsburg Gas
Class
Insley
12-15
$10c
&
(A.)
Helena
12-10
2
15c
preferred
Harrington
Heller
2
$1.50
Ltd
12-12
1-
$$1.06(4
Investors,
10c
Harding Carpets,
2
3
"
^
Corp.,
($100
preferred
1-
45c
(quar.)
12-
12-15
50c
preferred
Machine
1-
Y.)—
Extra
Heinz
4%
12-23
this
Tool
Kendall
dividend
Inland
11-21
12-29
$1.03 Vo
(quar.)
participating
$1
Harbison-Walker Refractories, 6% pfd. (quar.)
Harbor Plywood Corp
Harris
1-
12-23
Rayon Corp.—
$1.06(4
(quar.)
Hanson-Van Winkle-Munning Co.
5%
50c
Kelley Island Lime
16c
(quar.)
Ingersoll-Rand Co., 6%
(quar.)_
(quar.)
Y.)
Stock
Keller
12-26
$50c
preferred
Ingersoll
5
11-17
11-17
2
$1
Acceptance
Industrial
12-15
$1
t$1.25
—
(quar.)
2
2
40c
(quar.)
convertible
5%
Jan.
1-
com.
Corp.—
(entire
on
28c
25C
(James R.)
demption
When
Holder•
Payable of Rec.
1.12(4
Co.,
(quar.)
(quar.)
preferred
preferred
plus
(quar.)
com.
$1.25
Light
1-
Tool
preferred
4(4%
preferred
12-15
6%
11-17
and
5%
Power,
1
&
1-
35c
Extra
Gulf
12-
2
Water—
preferred A
$5
i
current
(quar.)_
preferred
preferred
4(4%
Kearney
1-
Gas,
(quar.)
preferred
$30c
(quar.)
preferred
Indianapolis
12-26
12-19
Share
Natural
$37 (4 c
(quar.)
Electric—
preferred
$5
Hahn
12-31
$25c
earnings.
preferred
50c
(quar.)
of
out
Pneumatic
&
4.20%
(annual)
RR.,
payment
Michigan
4(4%
preferred
(quar.)
Indianapolis Power & Light Co.—
Common
(quar.)
12-10
2
$2.50
(N.
Extra
Guardian Realty Co. of Canada—
7% preferred (accumulated)
Mobile
year-end
Independent
cash
$5 preferred
Kansas Power
4(4%
*$10c
Per
Name of Company
Kansas-Nebraska
$10c
accumulated
and
payable
stock
Watch
A
12-11
1- 2
(quar.)
com.
convertible partic. preferred
(quar.)
Imperialle Fuels Ltd., 6% partic. pfd. (s-a)
Incorporated Investors (from capital gains)
12-12
1-16
1- 1
*37'/4c
Extra
(year-end)—
net
$2
47
Holders
Payable of Reo.
2-2-53
RR.—
$1.50
(quar.)
capital gains
15c
Ordinary (quar.)
Imperial Varnish & Color, Ltd.,
1-16
20c
(quar.)
Quarterly
Imperial Tobacco Co. of Canada—
12-11
31(40
Brewery—
preferred (quar.)
Guaranty Trust Co.
$5
Leased line 4% guaranteed (s-a)
Imperial Life Assurance Co. of Canada—
2
2
1-
Western
from
Gulf,
Central
1-
20c
Guenther
Illinois
1-
Growth Companies, Inc.
or
12-10
$5c
Extra
from
2
Co.
When
Share
Brick
30c
convertible
Gruen
1-
Company
Illinois
$1.75
Wire
Grocery Store Products
10c
Per
Name of
12-15
Power
Corp. (quar.)
Co., Ltd
Greenwich Water System, 6% pfd. (quar.)_
Greer Hydraulic, Inc., 5%
pfd. (quar.)
Greyhound Corp., common (quar.)
"•
4(4% preferred (quar.)
(B.)
Griesedieck
12-31
(quar.)
Mountain
Greening
Holders
Payable of Rec.
$50c
Sugar Co., com.
preferred
Green
Share
Saddlery, Ltd
Great Western
When
1-
2
12-20
1-
5
12-
$5C
(s-a)
1
25C
—
12-31
19-15
10c
12-31
12-15
The Commercial and Financial Chronicle
48
Life
Manufacturers
i$8
Leaf Gardens. Ltd
Maple Leaf Milling Co., Ltd., 5% pfd.(quar.)
Marathon Corp., 5% preferred (quar.)
Maple
,
(Calif.),
Basket
Market
—
2
12-12
1-15
12-12
1-
12-22
1-15'
t20c
1-15
12-20
2
1-
2
preferred (quarj
Maryland Casualty Co., com. (increased
1-
2
12-19
60c
1-5
1-
5
12-31
2
12-13
12-15
Montreal
2
12-19
12-30
12-12
Moore
25c
12-30
12-30
12-12
60c
12-31
12-
5
$1.05
12-31
12-
5
52y2c
12-31
12-
5
s-a)
(quar.;
Co
—
(quar.)
common
(quar.)
Ltd., common (quar.)
Ltd., common (quar.)
participating preferred (participating)
(J. W.), Inc. (quar.)
McBee Company, common (quar.)
6%
preferred (quar.)—
5J/2% preferred (quar.)
——-—
5%
preferred (quar.)
——
McBrine (L.) Co., Ltd., preferred
McColl-Frontenac Oil Co., Ltd., 4% pfd
$6
Moore
G.)
YCRl'-CIld
McLellan
5
Morris
11-14
—mi.
—
2-
6
fl2%c
187 %c
12-31
1-
17 %C
12-1.2
2
12-15
Mountroy,
1-
2
12-15
Mueller
2
12-15
$1.25
1-
2
12-15
Mullins
2
12-10
1-20
12-31
12-30
12-16
25c
12-29
12-17
88c
12-31
12-17
t$l
1-2-53
50c
1-
2
12-19
60C
1-
2
12-22
12-16
H — i—^
11-
12-15
the
12-15
ment
2
12-15
2
$1
50c class A
Melchers
A
Corp.,
(quar.)
preferred
$1.50
of
Y.
N.
(quar.)
Co.,
7j/2%
12-31
12-
2
2
12-15
37 %c
1-
2
Machine
Metals Disintegrating Co.,
preferred
$41/2
1-
2
12-12
1-
2
35c
12-22
12-10
f$1.25
4- 2
11-29
1-
2
12-16
$1.75
12-22
12*12
12-31
12-23
12-
—
3.90%
preferred
preferred
preferred
4.35%
preferred
4.45%
preferred
(quar.)
Miami Copper Co.
12-
3
96y4c
(quar.)
(quar.)
(quar.)
(quar.)
3.85%
1-2-53
1-2-53
12-
1-2-53
12-
3
1-2-53
12-
1-2-53
12-
3
97%c
75c
(year-end)
*•
12-22
Middlesex
1-
60c
preferred
preferred (quar.)
(quar.)
non-cum.
8%
Mid vale
Extra
Ins.
class
A
Linen
for
100
Miller
Mfg.
Co.,
MDler-Wohl
4'/2%
class
Co.,
1-
preferred
preferred
12-23
12-23
1-
Shares
12-12
12-
8
12-22
121-
1-
2
12-
2
12-
8
1-15
1-
2
2
12-18
1-
5
12-30
11-28
12-24
25c
12-
2-15
40c
8
1-30
National
National
Minneapolis & St. Louis Ry.
Minnesota
Minnesota
Minnesota
Fund.
&
Paper
137 %c
11-
12-15
2
12-15
2
12-
2
1-30
1-
5
12-; b
,1-2-53
$1.50
4-12
12-22
5
Ltd.
Corp.,
Refilling
Co.
Mississippi Glass Co., common (quar.)
4% preferred (quar.)—"—
50c-
-
12-31
ment
sale
5-20
9-15
8-31
12-31
12-15
12-31
12-19
1-15
12-31
12-26
12-18
net realized
New
12-16
New England
,15c
> 2
$ 1.15
1-2-53
12-15
New
50C
12-29
20c
12-29
,12-10
,12-10
New
1-31
2
12-15
1-
1-15
12-15
50c
1-
2
12-15
50c
1-
2
12-17
1-
2
12-17
*37%c
(quar.)
$1.12%
12-24
15c
—
(quar.)
12-
12-26
45c
12-24
—
•
5
12-19
12-5
1-
2
12-15
37%c
2-15
1-
2
12-
6
'
|25c
1-
2
12-
1.
'
12-27
12-
9
$1
12-27
12-
9
55c
12-31
12-
1
A
$1
common—
6%
—
(increased) —
97y2c
pfd.
1-
2
$1.10
1-
2
12-15
60c
i-
1
2
Ltd.
2-15
1-30
fl5c
1-15
-
(s-a)
t
1%
12-1
•>'.
(quar.)
$1.25
37y2c
12-32
12-10
:
30c
12-31
12-19
i-i'
$1
12-31
12-18
"••
preferred A—
1-
30c
2
12-
5
;
1-15
$1.12%
1-31
20c
12-27
12-
9
*-
20c
12-27
12-
9
:
12-23
12-
4
—
$2
1-
t5c
1-2-53
11-29
1-
12-15
t$1.25
120c
—
2
12-
1-8
2-1G
8
1-15
2
12-15
$1
42-26
12-15
35c
-
12-22
1-
12- ,9
.5%
5%
pid.
12-22
25c
1-2
12-15
2
:12-15
(quar.)„
$1.12
(quar.)——
Inc.,,4%
—
1-15
$1
1-15
12-
(quar.)„<.
9
12-22
1-15
25c
^——
preferred
■
1-
2
12-31
;
1
35C.
.
.' I'.
Inc.—
12-22
12-
85c
(quar.)—■
Investors,
12.23
12-10
•''
(15e. from net invest¬
and
from
'70c
profit.
on
securities)
6%
prior
& Electric
Co,
1-
,15C
equar.)_
Pacific.Indemnity
1-15
2-16
17 %c
4'/2% pfd.
Associates,
■
2
t$l,75
;Corp.„
income
of
Pacific. Gas
37
(sc..
12:15
12-31
12-26
"
,50c
1-15
12-22
k
75c
(quar,)
1-
2
12-15
5%
—
1- 2
3714c
______
pfd. .(quar.)
4->
1
3-19
1-35
12-19
—
(quar.)—
Intermountain Express
dividend
Stock
Pacific
„
—______
Lighting,
$4.40 preferred
preferred
$4.50
$1.10
(quar.)
(quar.)
$1.12%
Service Co.
Public
Pacific Telephone
1-15
12-19
25c
12-29
6%
preferred
12-31
12-
Blade
2
12-
4%
Park
Chemical
;
.
12-
5
25c
1-
2
12-15
$1.50
(quar.)
1-
5
12-22
j.
.•
12-15
12-15
25c
12-27
12-18
$1
1-2-53
12-15
2y2c
1-2-53
12-20
'
12-29
12-19
:
tl5c
12-29
12-15
:
$3
12-31
12-?0
t25c
Line Co.—
Casualty
preferred
(Keene,
1-10
12-13
1-
12-15
■
—
12%C
(quar.)
N, H.)—
-
&
Metals
;
:•
-
(s-a)
Mines
Oreille
Co.
;
.
_——
Telephone
Co.,
Co
common
62%C
(quar.)
$1
-.2
12-29
1- 2
12-31
(year-end)—
Ltd.
Co.,
-
62 %c
(quar.)_
Co.,^5% conv. pfd. (quar.)
Peerless
"
12-30
.
5
(from
35c
12-31
Airways—
(quar.)
Traasportation
Parmelee
1-15
1-2-53
;
t65c
preferred
World
preferred
Peninsular
—
$1.50
Panhandle Eastern Pipe
6%
1-
5%
Co.,
American
Pan
$1.75
$i.i2y2
Co.,
Tubes,- Ltd:—
Page-Hersey
Pal
3
common
pfd.-(quar.)_
& Telegraph
(quar.)
•
:
12-18
(quar.).
Package Machinery'Co., 4V2%
Pend
22 %c
Co. "(quar.)— _—
Laundries, $6 pfd.
•
;
(quar.)—
preference^ (quar.)—
Pacific
12-31
(quar.)
(quar.)
"
12-15
1-
;
12-15
Ltd.
Common; (year-end)
1-30
,60c
1
35 cents per share
security profits)
England Insurance
12-26
12-19
2-2-53
35c
50c
England Fund Certificates—
Approximately
12-15
t25c
(quar.)
Corp.,
American
Patican
England Electric System
.
Ltd.———
—
Brewing Co.
12-22
17 %c
Brunswick Telephone,
2
12-15
—
Electric
Pacific
(quar.)
New
1-25
Oxford
12-22
12 %c
New
1-
2
tquar.)—
Co.
Oxford Paper Co.
12-22
6-15
$2.13
(quar.)
12-12
50c
1-
Co.
Oswego Falls Corp,,
Pacific
(initial)
Inc.
12-12
$1.25
$2
Debenture
O'Sullivan .Rubber
5
15c
(quar.)
12-22
(quar.)„
12-12
(quar.)
(quar.)—-;———
dividend
Stock
5
2-28
(quar.)
12-22
Light Co., 5% pfd. (quar.)
12-22
1
Rockland Electric
(quar.)—
Mfg.
Co
tc
1-
25c
Neptune Meter Co,, common (quar.)
$2.40 preferred (quar.)——
New
5
2
preferred
-1-5
3-15
—
25c
11*28
4%
Pacific
will be
dividend)
1-
.
1-
Orangeburg
Pabst
—
1-30
12-22
1-27
»
•
:
1-
Club.
&
Pabco Products,
frac¬
(quar.)
$1,592
12-11
35c
preferred (quar.)
1-
gains
1-30
15c
Ontario
Orange
1-
(quar.)
2-15
Inc.
Power &
12-15
12-22
7%
$1.50
Co.
2-15
___
75c
(initial)
Co.
(quar.)
Ontario Steel Products, Ltd., com. (quar.)
Opelika Mfg.
62 %c
37 %c
—
12-29
93 %c
Inc., ,4%
Jockey
Loan
12-15
62%C
$1.37%
(quar.)
Ontario
Ontario
2
shares
No
(quar.)
Theater,
Corp.
2
45c
9
d%
1-
10c
National Union Fire Insurance Co.
Nehi
5
2-
3-
25c
1-16
$1.25
Supply Co., common
preferred (quar.)_
Tool
5
12-
5
Products, Inc.
Sugar
National
12-
12-30
12-
Corp.—
$1
12-18
1-
Steel
12-30
60c
_—
Inc.
12-12
15c
preferred
National
12-15
partic. non-cum. preferred
2
*15c
(quar.)
'
12-29
common—
2
8
1-
$1.40
2
2
(quar.)
preferred (quar. )n—
Olympia Brewing Co,, common—
1-
9
■
11-
1-15
(quar.)_:
Industries,
2-
$1.12%
(approximately
designated as a capital
4% %
(quar.)
common
5
12-
12-31
8
1-23
12-20
preferred (entire issue called for re¬
demption on Jan. 2 at $115 per share
12-12
Starch
12-18
plus this dividend)
—
Year-end
12-12
2
12-30
1-2-53
1
11-28
30c
12-31
62 %C
Corp.
12-29
75c
4V2%
6%
4
12-19
50c
12-12
Radiator
National
12-22
t50c
preferred
12-12
paid at the-rate
Cooker
Pressure
Olin
4
12-
3%% pfd. (quar.)
preferred
Corp.
65c
(quar.)
National
10c
(quar.)
5
12-20
2
12-24
tl7c
the rate of IV4
10c
1st
convertible 2nd
1-
12-
2
25c
—————
Service
Water
2
1-
,
Holding—
non-cum.
Town
1-
>
4
75c
12-11
—
B
shares -held.
preferred
3
15c
—
Minneapolis-Honeywell Regulator Co. (extra)
$1.50
12-
12-26
$5
12-
12-29
_
12-22
common
preferred
National
Mining Corp. of Canada, Ltd
$5.50
Old
:5c
5%
(year-end)
1-15-53
Wf
—
5%
12-
25C
(quar.)
preferred (quar.)
Minneapolis-Moline, Co.,
Ohio
12-22
2
50c
1-15-53
quar.)—_
(quar.)__—
(quar.)
12-12
2
56'Ac
(quar.)
A
12-22
5
Paper & Type Co.—
National
56y4C
(quar.)_
common
convertible
5
1-
>
(quar.)——__
RR., 8% pfd. (quar.)
Sand Co.,
50c
_—T—
$7.50 per share
preferred (quar.)—
preferred (quar.)
preferred
12-12
430c
of
3
70c
(increased quar.)_
com.
12-31
1-
$1.75
4%%
5%
12-12
12-24
35c
75c
common
be
12-24
f 50c
50c
Ltd., class B
cash-will
12-
25c
—
Rubber Reclaiming,
preferred (quar.)
1-15
Omnibus
(quar.)„
(increased
Ltd.,
1
15c
$1.65
National-Standard Co.
4y2%
Service
from
(quar.) —
York
New
Service,
each
thereof
2
25C
Company
Midwest
River
Ohio
Omar,
preferred
6%
Co.,
Stock dividend at
National
Piping & Supply
Ohio
Oliver Corp.,
$1
1
12-
(quar.)
common
preferred
preferred
12-31
93%C
and
1
12-
12-31
Co.
class
Co.,
12-31
1-
Co.
Light & Power,
Mills Co.. Ltd.
common
1-15
15c
12-
12-31
t50c
(s-a)
Gas
Leather
Co.,
Edison
4.40%
30c
(quar.)—
Lead
12-15
2
50c
—
1-
12-23
$2
Midwest
12-12
75c
(quar.)
preference
Brass
1-15
50c
Co.,
Flour
12-22
37 %c
income)—.:
Co.
Scotia
Ohio
Gas
Worcester
&
5c
—
Bank of
National
12-11
$1
Year-end
$2
12-10
12-24
50c
12-31
90c
Pacific Ry———
Northland Greyhound Lines,
12-12
1-
75c
(quar.)—
com.
2
12-31
25c
:
Co.,
Northern
5c
Co., common
Register Co. (quar.)
National
1-15
1-31
25c
(quar.)_
Steel Products
12-22
12-15
3.90%
income
ordinary
Grocers
National
25c
—
2^
,12-26
4%
Extra
Midland
2
40c
(quar.)_
National Hosiery Mills,
5%
50C
(quar.)
1-
RR.—
Casket Co., $7
National
1-15
32 %c
—.
Products
2-2
2-
(quar.)
Middle States Telephone of Illinois
Natural
Class B
(s-a)
85c
28c
Northern
Norwich
>
1
97y2c
(quar.)
preference. (quar,)
12-16
12-29
12-
Public Service
2
12-30
12-31
.
(quar.)
Co.
Liberties
Ohio
:
30c
preference
Ogilvie
—
Corp.
4.56%
Nova
(quar.)
Bro.
12-12
22yzc
American Refractories
Northwestern
(quar.)
12-18
5
.(quar.)—
American Co.
(quar.)
American Rayon Corp., $3 pfd. (quar.)
4'/2%
Fund—
common
1
1-
^
12-31
56c
1-
10c
.
Inc.
Corp..
Northern
50c
—
$1.06%
(quar.).
•
12-15
preferred
12-12
Inc.—
—
Car
American
convertible
$2
12-15
realized
—
Fire
North
.<
,
1-16
2
VOc
Mining, Ltd
American Aviation,
1-
$1.50
2
1-
Normetal
2
1-
15c
2-
(year-end.)—
12-29
$1.18%
(quar.)——
Cash
National
12-11
$1.10
Middle States Petroleum
Stock dividend
12-26
$1.22%
(quar.)
Utilities
12-12
tional shares will be issued but in lieu
preferred -.(quar.)
South
12-12
12-27
12 %c
——
City
12-10
3%
Public Service Commission)-
Middle
12-27
40c
(quar.)„
City Lines, Inc.
(quar.)—;
Gas & Electric, com. (stock divi¬
dend subject; to approval of the Michigan
preferred
Northern Indiana
2
50c
—•
——
$4 preferred A
Michigan
4*90%
North
3
SI.ll'A
4.40%
North
North
National
3
$1.08%
—
9
12-15
National
$1.50
95c
1-
12-31
(extra)
Co.
Corp.
12-12
Special
1
9
Pond
12-12
1-
115c
Biscuit
National
Inc.
(quar.)
1-
12-31
i
12-16
12-16
;
Weaving Co., Ltd.
1—
Wire
Electric
North
12-19
15c
(quar.)
Niles-Bement
12-12
$1
pfd.
Year-end
12-15
(extra)__
gains
capital
National
Metropolitan Brick Co. (quar.)—
Metropolitan Edison Co.—
3.80%
12-19
$1.12 y2
7%
12-15
12-24
Noma
—
investment
net
National
(quar.)
Corp.,
12-24
$4
Niagara
12-29
Decatur
from
12-19
Co
Thermit
Metal &
65c
12-19
2,1 ViC
(quar.)—
$1.50
1
12-12
20c
12-
Aviation Corp.—
National
2
1-
9
5
12-26
12-22
Year-end
12-30
security profits)—
&
E.)
&
(From
12-15
20c
——
preferred
5%
12-13
Nation-Wide Securities Co,—-
12-15,.
1-
(quar.)
Co.
Ltd.,
2
12-30
guaranteed
62»/2C
Publishing
Mersey Paper,
8
1-
12-30
1-
.
50c
—
Nashville
12-30
12-15
—
(F.
11-29
65c
12-15
1
$1.25
Inc.,
preferred
12-12
30c
—
12-
1
preferred
(quar.)
3.40% preferred (quar.)_—
3,60% preferred (quar.)—,
3.90%
preferred
(quar.)
Niagara Share Corp. (quar.)
12-22
(from
Extra
2
30c
(quar.)—
common
preferred (quar.)
2nd preferred
conv.
Meredith
6%
Myers
12-31
50c
&
$3.50
Mesta
5
12-15
5
2
5
12-22
A
1
income)
System,
$1.25
,—.
5
2
from
Nash-Kelvinator
—_
12-
1-
Extra
f30c
Extra
$4
12-
2
2
common--—
_________
(quar.)——.
Bank
Merchants
Merck
12-22
Mutual
5
1-
6% pfd. (s-a).,—
conv. 1st pfd. (s-a) _
Merchants
Class
12-
1-
Ltd.,
Mengel Company, 5%
Acceptance
12-18
12-22
62y2c
(s-a;
2
30c
(40c
Year-end
12-15
(accum.)
Distilleries,
12-29
15c
1-
1-
2-
Investment
Mutual
12-15
25c
5% pfd.
Food Co.—
Megowen-Educator
able
2
2c
Newport Steel Corp.
(quar.;
Niagara Mohawk Power Corp.
profits, pay¬
in cash or shares, at the option of
stockholder, and 16c from invest¬
Year-end
2
1-
4%
Newport Industries, 4V4%
5
Class
>
•
12-12
93 %c
—
5
1-
12-
12-
2
93 %c
pfd. (quar.).
pfd. (quar.)
5
$1.75
of Boston,
Fund
Mutual
1-
1-
J.)
56JAc
preferred (quar.)
1-
25c
3%%
3%%
(J.
12-
1-
5
$1.50
12-
1-
1-
12-
25c
—
Co.,
Newberry
j
12-22
(Ohio)
Co.
(quar.)
Newport Electric Corp.,
.
Manufacturing Co.
50c
10c
preferred (quar.)
Meadville Telephone Co.,
6%
3
$1.06 '/4
Telephone
preferred
12-
—
——
—r.
1-2-53
$1.25
(quar.)
2
Co
Brass
25c
—
Magazine
2
20c
Munising Wood Products, 5% pfd. (quar.)__
Murphy (G. C.) Co., 4%% pfd. (quar.) —
Murray Corp. of America, 4% pfd. (quar.)._
Muter Co. (quar.)———
Mutual Chemical Co. of America—
12-19
1-
Yorker
(quar.)
Consolidated, Inc.—
Extra
1-2-53
$1.12%
$1
(quar.)
(quar.)
Ltd.
1-2-53
—
'
Extra
2-
$5 preferred
93%C
2
Corp.—
(increased quar.)
1-
.
(Newark), common
Finance
Motor
1-
m
Trust Co.
5C
preferred
7%
1-
$50c
York
59 %c
(Calif.)
1-
$1.12%
Gas
&
1-
(quar.)
preferred
$2.25
$1.50
25c
5% preferred (quar.)
—
McQuay-Norris Mfg. Co., common (quar.) —
4JA% preferred (quar.)
McWilliams Dredging Co.
(year-end)—
Mead Johnson & Co., common (quar.)—
'1- 2
62 %c
„
Corp. of America
j
65c
12-15
59 %C
(quar.)
Haven)
(New
,,
——
Plan
$1.37%
15c
;
5
12-
2
Morrison Cafeterias
12-19
6
62 %C
(quar.)
Co.
Stores
2
Bank
Plan
Extra
Morris
12-12
Inc.,
McQuay,
12-
12-24
2-
Electric
t$1.75
12-24
12-11
(increased)——
Co.
&
1-
1-15
t22%C
Forging, common (quar.)
convertible preferred (quar.)
9
2-28
—
——
preferred (quar.)—
Mclntyre Porcupine Mines, Ltd. (extra)
McKay Machine Co, (quar.)
———
(Arthur
t20c
Drop
12-
12-31
State
+$1.75
12-12
12-31
$3.50
McKee
6%
12-16
$1.50
t25c
12-24
12-22
(quar.)—_ —
Stores Corp., common
Newark
8
Morgan
$1.06y4
(quar.)
$2.50 preferred
McCord Corp.,
8
12-
preferred (quar.)
7% preferred series A (quar.)
7% preferred series B (quar.)
Common
Mays
McCrory
12-
2
1-
$1.75
__
12-24
$3
Corp
Maxwell,
1-15
—
Telegraph Co.
4%%
5C
(quar.)-
preferred 1951 series
50c
12-12
12-24
12-10
Engineering—
$2.50 prior preferred
(quar.)
Morris Paper Mills, 4%% pfd. (quar.)
Corp.
Chemical
conv.
12-31
iioc
27c
Investors
Macotta
12-15
_—
27c
Growth Fund
(year-end; —
dividends and int.)_
Massawippi Valley RR. Co. (s-a)
4!A%
2
New
New
13c
.(Paid entirely out of
Mathieson
1-
redeemable
4%
12-12
12-24
lc
Massachusetts Investors Trust
Maul
12-15
12-15
Locomotive Works, Ltd.———-
Corp.,
8
12-
2
1-
$1.12'/a
*
Massachusetts
2
2
12-12
2
$1
preferred
(quar.)
4y2%
preferred (quar.)
$4.50 preferred (quar.)—
1-
2
1-
...
York
1-
1-
$2.50
(s-a)
common
(s-a)
Honduras Rosario Mining Co.—
3%%
5
12-
12-22
50c
New
10%
4c
Mascot Oil
12-13
Holders
Payable of Rec.
$2.50
& Richmond Gas—
-prior preferred (quar.)
6%
12-24
2
N., Y.
When
Share
RR.,
preferred
York &
22 %c
(quar.)
com.
Harlem
t20c
•
—
5
1-
12-12
1-
12-24
1-
dividend
25c
$1.50
10%
New
.•
12-12
1-15
$2.50
preferred (quar.)
Montreal
&
$1.12%
Montgomery Ward & Co.,
$7 class A
(quar,)-
1-
12-23
62 %C
Montana-Wyoming Gas Pipe Line—
Stock
Y.
N.
87 %C
Co.,
Utilities
12-31
$1.06 »/4
(s-a)
pfd.
4.50%
12-19
20c
vtc
(quar.)
prelerred
12-12
2
$1
1"
—
pfd. (quar.) —
icmmon (resumed) —
Chemical Co.,
§3.50
75c
$1.05 convertible preferred (s-a)
Maryland Drydock Co., 4'/2%
Monroe
Montana-Dakota
12-15
30c
$3
preferred
Auto
2
1-
Name of Company
12-12
Year-enu
(annual)
Equipment, 5 %
preferred
5.%
2
1-
Ltd.—
;
com.
Club,
Jockey
Park
1-
.
j$1.80
—
_
Monmouth
12-20
25c
30c
Pfd. (quar.)
Mar snail-Wells Co., 6% pfd. (quar.)
—
Martel Mills, common
(quar.)—_
Ye^c-end
12-22
1-
20c
& Son————
prior
12-19
—
Marshall Field & Co., 4>4%
$2.10
1-2-53
—
Cement Mfg.,
preferred (quar.)
(M.)
Mortgage & Investments,
{17yac
(initial)—_
common (extra)__
Marquette
Marsh
Monarch
Assurance
Monroe
Marlin-Rockwell Corp., new com.
6%
12-15
25c
: ($1.12%
—
2
1-
25c
(quar.)
$1 preferred
(quar.)
(s-a)
Life
53J/8c
(quar.)___
common
Ltd., common—_____
Co.,
Knitting
preference
4y2%
Monarch
1-
+
Per
Payable of Rec.
Share
of Company
2
——-——
(quar.)
preferred
7%
Monarch
12-15
15c
Corp.,
(quar.)
Common
12-22
1-15
$1.25
convertible
4lA%
2
1-15
481.25
common (quar.)
preferred (quar.)—
Maritime Telegraph & Telephone Co., Ltd.—
Midland
Marine
1-
70c
(N. Y.) (incr. quar.)
Name
Payable of Rec.
150c
(s-a)
(Toronto)
Insur.
Manufacturers Trust Co.
'<
Monday, December 22, 1952
.
.
Holders
When
Per
Holdert
When
Per
Share
Name of Company
w*
.
(2480)
preferred (quar.)
$1 .30 preferred (quar.)
$1.32
,
.,
'
_u:—
*
,2-5
2-15
"+75C
2-5
•2^15
^33o »
,r2- ,5
'
-
2-16
t$1^0
',1-15
2-2
1-
20c
,1-26
Ltd., -commen. (quar.)——
preferred (quar.)—
.1'
;1- 2
.
yi-io
Penman's
6%
2-15
25c
32 %c
(quar.)
preferred
2
•"
5
*
'
Mississippi Power Co., 4.60%
Mississippi .River Fuel
Missouri-Kansas-Texas
T%
pfd,
Corp.
RR.
(quar.)
*
—
(quar.)__
Co.—
$1.26
Missouri Portland Cement Co. (year-end)
Mitchell
(JUS.)
Co.,
Mobile & Birmingham
Ltd.
(s-a)
RR., 4% pfd. (s-a)__
Mdbfle <5as Service Oorp.,
common
(quar.)
_
$1-25
12-23
12-19
,1-2-53
,12-15
12-15
11-15
$2
1-2
12-
45c
1- 2
12-15
.
(quar.)
____
1
Rubber
Co.
Extra
—
1- 2
12-19
New
20c
1-2
12-15
N. vY.
Mojud.Hosiery, Co., ;5.% pfd.
Molybdenum Corp.
(quar.)
of America
.
(quar.)
1- 2
12-15
12-13
12-31
12-13
62 %c
•1-2
12-15
25c
12-23
12-11
Co.
(s-a)
—^
Common
43,4%
Process
Co.
New
l-,2
■
cn
12-22
1-2
,12-8
2
12--.8
1- 2
12-10
A
1-
$1.06%
(quar.)____
.
-
'
rYear-ead
f—1__
Per^nsylvanig,.Glass £and Corp., cQUL.Cquar.).
12-12
1-2
12-12
1- <2
5%
preferred
12-10
ri-"?
12;10
$1,25-
(quar.)
Light—
Pennsylvania Power &
(quar.)
!
—
.."
:
8
4.40%
preferred v(quar.)_„
$1.10
12-8
4,60%
preferred ,.(quar.)
$2
12-26
12-15
50c
1-15
12-19
—
1-
2
12-
50c
1-
2
41-28
$1.50
1-
2
11-28
12-22
12*11
-
50c
4.V2 %.
$5
preferred
1-
2
12-17
>
$1.50 class A
-quar.)
12-10
1- 2
12-10
1- 2
12-10
50c
:J-2
-12-15
,
1
1-
2
12-15
voting
common
1- 2
12-15
15c
12-29
12-19
15c-
(quar.)——
Co.,
12-10;
,-T—"2
$1.12%
12-29
12-19
50c
12-26
"1- 2
12-12
$1.25
common__
common
.Publishing
—
2
$1.12%
(quar.)_„
Chemical .Fibre,
Non-voting
Penton
35c
preferred
Pennsylvania Water ,& Power, common
$4.50 prelerred (guar.)
1__.
1
Penobscot
N, (Y. A Cuba Mail Steamship Co.—
(quar.)—
1-
$1.15-
(year-end):.—-
Corp.
'
40C
1-2
oe'Ac
.
1-
'
'
1
!>
_
p__2
-i
$1.18%
—
Louis RR., com.Xquar.)
prelerred A (quar.)
preferred
Quarterly"'—'"—
Common
-
Central iRR.—.
<5.00%
1-2
...30c
12,15
r'<
$1.50
.
(quar.)
York City, Omnihus
-40c
Pennsylvania Banhshafes & Securitlea-Corp.-'
Pennsylvania Co. for Banking & Trusts^—~
SI-OVA
N. Y., Chicago & St.
6%
;
40c
,
$1.50
$1.30
___________
,
-
12-15
12-15
5oc
(quar.)____:___
12-.2
12-15
(quar.)
.
l'S-15
2
12-23
30C
C.) Company
1-2
^
(quar.)
preferred
Penney (J.
-
(s-a)——
12*30
$1
Service, Inc.—
Co.
Traffic
50c
,
23 c
Light, 4% pfd.
preferred (quar.)
4.2*10
12-30
4$2
(quar.)—.
(quar.)———
Jersey Abater, $4.25 pfd. A
425C
12-31
Pas light
New Orleans Public,
,12*15
25c
—
4.05%
"12-15
25c
(quar.)
Pehn
Co,—
Jersey,Natural Gas Co—
2
lOo
Mohawk
Haven
New Jersey*Power &
New
Telegraph
——r
New Haven.-Water
New
&
.Hampshire Fire Insurance
•1-2
1-
Mqdern Containers, Ltd., class A
Corp.
12*15
i*31%c
$1.22%
60% preferred (quar.)
t90% preferred .(quar.)
M«hawk Petroleum
l-5r53
$50c
—
4c Co., Ltd. (quar.)—-
(Robert)
Quarterly
New
preferred A (accum.)
Mitchell
England Telephone
:___
37% c
-•
12-12
yolume 176
Number 5179...The Commercial and Financial
Chronicle
(2481)
Per
Name of
Company 'J
"
Share
Peoples Drug Stores, Inc. (quar.)
Peoples Gas, Light & Coke Co. (quar:)*
Perry-Pay Co. (quar.)
;
:
Pet
Milk
Pfizer
Co.,
4%%
(Charles)
&
preferred
3%%
4%
preferred
$1
75c
$1
(quar.)
4.40%
preferred
$1
Phillips-Jones
12-12
Rhinelander
12-31
11-21
Rice
12-31
11-21
7%
1st
preferred
1st
preferred
1-9
7%
1-9
7%
Common
7%
preferred
com.
12-15
1
3-15
1
2nd preferred
(quar.)__
$1.75
10-
Rico
Argentine
Rieke
Metal
1-
1-15
i
4%
1- 2
(quar.)
2
12-19
Stock
1-
2
12-19
1-
15c
15c
6
$28.25
$1
(s-a)
1-
2
1 12-23
$2.50
12-16
1-
2
10c
1-
2
12-15
1-
2
12-25
Roddis
65c
1-19
12-31
Rohm
$1
12-26
12-12
Rolls-Royce,
6%c
1-19
12-31
'
10c
40c
(quar.)
partic.
&
12-24
12-10
12-10
Corp.,
East
4%%
5%
12-15
Ruberoid
12-31
12-24
1-15
12-31
12-30
12-16
Russell
(F.
Industries,
1-
2
12-
5
12-31
12- 8
,
1-15
12-19
1-15
12-19
12-31
12-12
1-
2
12-19
56J/4c
1-2
12-22
12%c
12-31
12-17
(s-a)
14c
1-15
12-15
{$1
2-
2
1-14
1-
2
12-10
(quar.)
Public
&
Worcester
National
Bank
RR.
&
5%
St.
(N.
12-24
12-22
12-10
12-22
12-1
San
12-22
12-
12-15
1
Co.
of
1-
2
12-19
1-
2
12-19
Indiana—
convertible preferred
(entire issue
for redemption on Jan. 8 at
$118
share plus this dividend
L,
Paul
Regis Paper Co.,
Fire
preferred
Jose
Water
..
Co.
Public
Service
4%
Co.
preferred
of
Oklahoma—
$1.40
Electric
common
preferred
Corp.,
Ltd.
Co.,
preferred
Power
(quar.)
R
Mining
M
K
(quar.)
O
—
—
pfd.
6%
1st
Corp.
preferred
Inc.,
Co.,
(quar.)
4%
2nd
preferred
(quar.)
Scott
3.65%
$1.50
1-20
12-22
4.30%
{25c
2-25
1-15
{25c
1-
5
12-
1
12-29
11-28
12-22
11-21
1-
2
12-15
1-
2
12-15
87%c
1-
2
12-15
1-24
12-31
9%c
1-
2
12-
$1.50
1-
2
12-10
8
1-
2
12-19
60c
1-
2
12-15
50c
1-
8
12-18
12-17
Owl
5%
eed
preferred
Co.,
Drug
Class
A
einsurance
(Canada)
Electric
mington
nner
Rand,
preferred
Company
2
12-15
12-15
2-
12-15
2
1-15
12-22
12-22
10c
12-12
1-2
12-29
12-18
10c
(s-a)
1-9
10c
common
12-29
12-18
&
Scullin
Steel
Engineering
Inc.,
(quar.)—_
pfd.
(quar.)__
common
convertible
convertible
Oil
Surety
Seattle
6%
Gas
3%
class
A ?(quar.)
(quar.)
{$1.06
1-2-53
12- 5
1-
12-15
{50C
2
1-23
12-31
1-
2
12-15
1-
$3
2
$1.50
20c
1-17
$1.10
1-2-53
12 %C
2-15
12-15
1-15
12-31
12-31
50c
1-
2
12-10
37 %c
12-29
12-12
50c
2-10
1-20
12-26
40c
(quar.)
12-26
•25c
1-15
_
$1.06 %
(quar.)
25c
—
1-
1-
2
12-16
1-
2-
1
1-20
27 %c
5-
1
4-20
27 %c
8-
1
7-20
2-1-53
1-19
2-1-53
1-19
(quar.)
12-30
12-15
12 %c
12-29
12-15
45C
1-10-53
12-18
33%c
1-10-53
12-18
43c
1-10-53
12-18
(quar.)
(quar.)
53C
(extra)
50c
80c
(quar.)
(quar.)
20c
1-10-53
1-
2
12-24
12-31
12-18
12-
12-18
12-10
75c
12-10
12-10
1-2-53
1-2-53
12-10
1
12-12
1-
1
12-12
$1.50
(s-a)
1-
1
1
12-12
gains
profits
unless
ceive
on
sale
of
1-2-53
12-
9
12-22
Fruit
&
12-31
12- &
27c
12-31
12-
2-16
1-29
{$1.50
1-15
12-19
,
12-30
2-
12-10
1
1-15
12-20
12-22
10c
1-
2
12-
Oil
Co.
12-24
1-
2
1-
12-11
12-19
2
12-15
^•1- 2
13-15
1-15-53
20c
(quar.)
12-29
12-15
50c
1-2
12- 5
12-31
12-31
1-12
12-16
12-16
Radio,
B
Standard
40c
(year-end)
common
com.
(quar.)_
class
A
A
(year-end)
(quar.)
Steel
Steel
Steel
preferred
12-17
12-17
1-15
12-19
1-12
12-19
1-12
12-19
S.)
12-18
12-12
(quar.)
com.
2-1-53
Shake
of
25c
(quar.)
25c
(quar.)
12-15
12-1$
1-
2
1-
12-15
Illinois
(quar.)
12-29
12-1$
75c
.
Ltd
12-23
12-12
7%c
1-15
12-31
{20c
common
(quar.)
{20c
2-
2
2-
2
1-
7
{20c
(quar.)_
.
1-
{30c
Canada, Ltd.,
2-
2
1-
7
2-
30c
Products
1-14
2
12-29
5%
Co.
Bros.,
of
12-29
12-26
5%
Engineering
2
12-1 $
1-
7
2
1- 7
20c
(quar.)
12-29
12-15
20c
Stores
(quar.)
12-15
Sterling,
Sterling Drug Inc., 3%%
Stern
&
Inc.
(stock
Stern
&
Baer
1st
dividend)
Textiles,
Fuller
4%%
Co.,
preferred
pfd.
3-12
2-28
10c
(quar.)
12-29
37 %c
1-10
12-31
5C
Bros.
12-15
1-10
12-31
10%
87 %c
(quar.)
57c
preferred
12-15
12-30
12-13
1-
2
12-16.
(quar.)
—
1-
Camp, Inc., common
prior preferred (quar.)
2
12-15
30c
12-29
12-15
43%C
common
(quar.)
Stokely-Van
5%
12-27
12-27
50c
(quar.)
participating preferred
Sterchi
7%
12-19
22 %c
$1.60
Extra
Stix,
12-19
Spring—
common
Year-end
7%
12-19
12-27
12-27
Co.—
(year-end)
dividend
(L.
Co.
12-27
{10c
dividend
Non-voting
Stedman
12-17
25c
Co.
convertible
'n
12-17
12-30v
{10c
Stanley Hortie Products, voting
Steak
2-19
12-30
93%C
(quar.)
Ry. Equipment Mfg.
Standard
Starrett
2
12-15
22 %C
Ltd., class A
Screw
Stock
2
75c
(quar.)
Year-end
Stock
25c
3-
25C
preferred
(quar.)
Standard
4%
10c
183/4c
Steamship,
preferred
Class
(year-end)
(Ohio) —
12-31
12-15
—
1-
2
1-
2
12-18
$1.25
1-2
12-17
25c
.12-29
12-10
50c
(quar.)
________
12-10
Strawbridge
(quar.)
$1.12 %
1-2-53
12-11
Stromberg Carlson
75c
12-23
12-12
(St.
Louis)
20c
{25c
1-2-53
12-15
called
f5c
1-2-53
12-15
per
for
share
preferred
(entire issue
redemption on Jan. 2 at $21
plus
this
dividend)
4%
Sun
—
(quar.)
f
1-
2
25c
1-
12-10
25c
12-18
Clothier,
Chemical
Co.,
pfd.
5%
common
preferred
(quar.)—
(quar.)
(quar.j
2
preferred A
common
(quar.)
15c
12-23
12-15
15c
Corp.,
12-15
12-23
12-15
$1.12
(quar.)
1-
2
12-15
,
Sun Life
55C
&
convertible
$4.50
f-„
1-
2
1
12-15
35c
com.
Holding Corp.,
B
(year-end)
12-29
convertible
5
12-30
$1.25
(quar.)
Standard
(year-end)
Co.
Seven-Up Bottling
5%%
Corp.,
participating
Participating
89c
Inc., $4.50 pfd.
Leather
Common
12-10
50c
{40c
$1.16%
(quar.)
12-15
is
payable in
shareholder elects to re¬
12-16
12-19
'
1-16
9
Factors
2
distribution
12-19
12-31
20c
(Dallas)—
(quar.)
preferred
securities.
cash)
12-
1-
1
$1.50
:
12-24
Inc.
(year-end)
income and 64c from
the
(s-a)_
12-15
Shares,
a
common
Insurance
12-24
$1.25
Corp.
investment
(The
1-2-53
2
1
1-
Electric—
20c
A
stock
Seton
&
Extra
1-
12-12:
1-
31 %c
Sterling Electric Motors, Inc.
$1.12
12-29
12 %c
37 %c
75c
(quar.)
12-12
1-
12-18
Roofing,—
Year-end
1-
$2
75c
American
from
Servel,
$3
A.)—
(s-a)
2
40C
preferred
Standard
12-10
31 %c
(L.
12-31
12-31
15c
Service
1-15
12-15
75c
1
6%c
common
Year-end
1-15
2
Standard
33/4%
(quar.)
1-
12-23
Standard
12-19
12-18
15c
Standard
12-19
2
Dredging Corp.,
12-10
12-12
2
1-15
1-
25c
Investors
conv.
1-2
12-29
9
1-
$1.12%
Standard
Class
12-29
9
12-
12-
12-10
12-26
12-
12-23
5
2
60c
8
12-23
1-
1-
$1.50
12-16
12-
$1.20
Gas Co.,
(quar.)
Life
12-16
2
15c
83 %c
quar.)
A
Gas
2
1-
Commercial Tobacco Co.
(resumed)
2-13
12-19
1-
12-16
12-29
37%C
(quar.)
Natural
2
Standard
1
12-19
(quar.)
(quar.)
Iron
12-15
12-10
1-
12-15
3-
2
com.
(qUar.)
Co.
2
5
5
12-12
2"
2-13
2
1-
12-22
15c
12-
12■
1-
12-10
1-
12-15
65c
1
1-
12-15
2
50c
2
15c
2
1-
12-31
(quar.)__
1-
$1.12%
1-
{30c
"D" Company
$1.07%
(quar.)
12-19
$1
Extra
3-
$1.10
1
50c
Stahl-Meyer, $2-$5 prior preferred
50c
(quar.)—
(quar.)
(quar.)
(quar.)
50c
preferred
Seismograph
2
1-30
Square
:
91 %C
pfd.
pfd.
common
Springfield Fire & Marine Insurance
12-20
12-26
1-
$1
Service,
Pacific
Sovereign
2
12-31
$1
50c
Quarterly
12-18
1-15
57 %c
preferred
Co.
Southwestern
12-31
1-15
25c
Water,
Sugar
(quar.)
Oxygen
preferred
1-30
62 %c
5%
preferred
(quar.)
4.65%
preferred
(quar.)_____
12-20
27 Vac
Seiberling Rubber Co.—
4 % %
prior preferred
2
1-
$6
12-18
2
(quar.)
r.
Rico
States
12-31
25c
com.
(quar.)
(quar.)
preferred
Southwest
12-17
1-30
$1.37
:
Gas,
±
Southwestern
12-29
12-22
Public
5
12-1T
12-31
Co.
preferred
1-
12-29
12-31
Common
5%
25c
12-11
10c
Co., Ltd.
4.80%
12-15
.12-27
50c
convertible
Southern
$1
A
Oil
•_
12-15
12 %C
(quar.)
preferred
Southern
12-31
50c
(quar.)
Southeastern Telephone
Southern California Edison Co.—
5% partic. original preferred
(quar.)
4.32% preferred (quar.)
Southern Canada Power
Ltd., com. quar.)
6%
participating preferred (quar.)
Southern
Indiana
Gas
&
Electric
Co.—
12-31
3
3834c
Year-end
1-31
1-15
2
2-
31%c
Soss Mfg. Co. (quar.)
South Carolina Electric &
Southern
1-15
2
1-
(quar.)
preferred
5
1-15
(quar.)
(s-a)
2-
25c
$1.55
1-10
12-
20c
(quar.)
com.
(quar.)
2-
5c
Extra
3
8
1-
$1.25
(quar.)
Co.,
12-
common
partic. preferred
(quar.)
(quar.)
4%%
2
1-
$1.25
..
Sorg Paper Co., common
5% %
preferred
(quar.)
Southeastern
(quar.)__;
common
preferred
Porto
1-
Participating
5%
convertible
Sonotone Corp.—
$1.25 preferred
South
$1.12%
{$1.42
5C
12-18
5
12-2T
20c
2
3
12- 1
1-28
{50c
Pittsburgh
12-
12-31
{25c
South
12-
12- 1
Paper Mills, Ltd.—
12-19
2
12- 8
12- 8
12-31
$104
(quar.)
12-29
(year-end)
prior preferred
at
(quar.)
Corp., 4% pfd.
Drug Stores, common
Sommers
50c
12-22
60c
(Howard)
Common
Penn
6%C
Common
8
Laboratories
South
85C
preferred
preferred
French
preferred (quar.)
Jersey Gas Co
1-
Common
4%
Smith
6%
(increased
(Del.)
&
preferred
22c
preferred
Acceptance,
preferred
KMne
8%
$1.18%
class
Co.
Co.,
&
12-10
1-
9
12-22
50c ;
2
22 %c
Security Title Insurance Co.
25c
40c
Co.
conv.
Securities
Selected
87%c
1-
1-
{20c
-
4.60
$1
Finance Co., common (quar.)
$1.35 convertible preferred (quar.)
$2.12
Company
Corona Typewriters
Southern
Seaboard
12-15
$1.12%
(quar.)
—
enold-Coventry, Ltd.,
Container,
12- 9
-
Jan.
on
O.)
12-10
20c
RR.
redemption
South
40c
Seaboard
(A.
12-18
(quar.)
Line
Seaboard
Smith
50c
(quar.)_
Co.
12-22
1- »
preferred (entire issue
per share plus this
dividend)
Skenandoa Rayon, 5%
prior pfd. (quar.)
5% preferred A
(quar.)
12-24
Year-end
Air
12-10
35c
(year-end)
4%^
for
12-29
(year-end)
common
(quar.)
series A preferred
2
{30c
12-16
25c
3.35%
2
1-
{20C
called
25c
common
Co.,
2-
10%
12-30
$2.25
(quar.)
Electric
realized
(111.), 3%%
Co.,
{25c
Ltd
12-10
;
12-15
2
30C
$1.60
preferred
Seaboard
12-15
.
1-2-53
(quar.)
Co.,
preferred
$4.50
12-23
{25c
12-29
Common
12-23
tlOc
(quar.)
1
Scruggs-Vandervoort-Barney, Inc—
15c
quar.)
preferred
12-
12-12
Ltd.—
(initial
Reliance Mfg. Co.
$4.50
(extra)
preferred
5
12-30
{$1.75
dividend
Breweries,
5%
25c
Williams,. Inc
4.40%
15c
redeemable
liance
1-
40c
2
12-23
$1.183/4
2V2C
-
common
12-20
1-
$1.25
(quar.)
Corp. of N. Y.
Extra
eitman's
12-31
$1.25
8%c
Laboratories,
convertible
New
(quar.)
(quar.)
eves-Ely
5%
A
(quar.)—
common
Reed-Prentice Corp.
30c
preferred
12-26
12-26
pfd. (quar.)
Manufacturing Co.,
preferred (quar.)
Scranton
5%
(year-end)—
common
10c
Inc.—
43/4%
Stores,
Corp.,
eece
1-15
5%
(quar.)
$1.72
12-17
(quar.)
&
Seaboard
1
A
12-26
(quar.)
(quar.)
preferred
Scovill
2
Red
5%%
12-22
1-
(Wash., D. C.)__
12-
12-15.
2-
(quar.)__.
Mines, Ltd.
Simpson's Ltd.,
12-19
•„
Scott
12-15
1-
series
5%%
12-15
$1.50
prior preferred
12-19
1-15
preferred A (quar.)___
preferred A (quar.)
preferred A (quar.)
2
12y2c
5%
preferred
5%%
2
Reading Gas Co. (Pa.) (s-a)
Real Estate Title Insurance
434 %
1-20
1-
Reading Tube Corp., 50c partic. cl. A (quar.)
Real Silk Hosiery Mills,
12-30
$1.12%
(quar.)___:
Schwitzer-Cummins
$4
50c
(quar.)
12-15
2
{25c
~
(quar.)
Co.
2
12-31
1-
56 %c
„
Sigma
12- 3
12-30
(quar.)
Inc.
Co.,
preferred
12-10
1-
{$1.50
(year-end)
Raytheon Mfg. Co.. $2.40 pfd.
Reading Co.,
4%%
&
12-15
Ltd.—
(quar.)
2
12-24
;
(Ed.)
Stock
Sicks'
12 %c
Year-end
Schuster
2
1-
{28c
(quar.)__
1-
3
20c
(quar.)
12-31
15c
pfd.
preferred
Inc.
pfd.
$2
(quar.)
(accum)—
Raybestos-Manhattan,
Rayonier,
12-19
60c
(year-end)
33/4%
Co.,
2
{$1
(year-end)
of America. $3.50
Purina
(quar.)__
12-15
50c
Paper Co.—
$3.40 preferred
$2
Railway Equipment & Realty
Ralston
1-
30c
Ltd.
Theatres
$L.'75
Inc.
30c
Bearings Ltd., class A
Radio Corp.
12-12
12-12
$1.25
(quar.)
Co.
12-24
12-24
15c
Corp., 5%
Quemont Mining,
R &
50c
-
(quar.)
Quebec Telephone
11-28
50c
common
Co.
11-28
11-28
12-23
(quar.)
(quar.)
Oats
12-23
12-23
$1.17%
(quar.)
Pyle-National Co., common
8%
preferred (quar.)
Quincy
11-28
40c
35c
5%
Quebec
12^-23
(quar.)
(quar,)
,
original preferred
6%
12-15
$1.02
Oil Co.,
Quaker
12-15
2
(quar.)
Non-voting
Purex
2
1-
(quar.)
preferred
1-
$1.16%
4.70% preferred (quar.)
Publication Corp., voting com.
7%
Schick,
com.
183/4C
__
(quar.)
8
,
7% preferred
Shuron Optical
12-15
12-30
20c
Co.
Schenley Industries,
1-
$1
preference
4.08%
Pure
51c
(quar.)
4.65%
preferred
(quar.)
Public Service Electric & Gas,
2
2
12-22
.10%
(s-a)
common
called
per
(quar.)
~
12-
(quar.)
Works,
series
Extra
Smith
$1.25
Diego Gas & Electric
preferred (quar.)_
4%% preferred (quar.)
4.40%
1st
12-
1-15
50c
(quar.)__
(quar.)
12-24
5%
San
preferred
30c
30C
4.40%
1-2-53
{2c
Solvay American
{25c
Marine Insurance
Antonio Transit
Sangamo
.
&
$56 %c
12-16
div.)
(quar.)
St.
12- 21
'
common
11-28
(quar.)
St.
12- i
Sherwin-Williams Co. of Canada, Ltd.—
12-15
1-
$1.12%
San
12-31
25c
Service
(stock
com.
12-22
12-26
50c
Extra
4.64%
1-15
12-29
12-30
1-2-53
Ltd
12-24
Ltd
A
Corp.,
Smith
1-
15c
Corp., Ltd. (quar.)
St. Louis Bridge, 6%
1st pfd. (s-a)
3%
2nd preferred
(s-a)
12-29
Y.)—
Quarterly
preferred
1-15-
{25c
B
Mine,
Products
12-29
Lawrence
$2.50
(quar.)
Trust
Co.
12-16
2-25
{50c
Shellmar
12-15
1-15
30c
Saguenay Power Co., Ltd., 4%% pfd.
St. Joseph Light & Power Co.
35c
Year-end
Providence
2
4%
,
Saoo-Lowell Shops (quar.)
Safety Car Heating & Lighting
Safeway Stores, Inc.—
4% preferred (quar.)
4 % % preferred
(quar.)
$2
Providence Washington Insurance Co.
(quar.)
C.)
12-26
I
36%C
.
(interim)-
Russell-Miller Milling, 4%% pfd.
Ryerson & Haynes, Inc. (quar.)
12 %c
Providence Gas Co.
ord.
(quar.)
Russell
5
(s-a)
pfd.
preferred
15c
$2 preferred
(quar.)
Solar Aircraft Corp.
(quar.)
Extra
Co.
12-
75c
Co
1-
;
2
Inc
Refining,
12-15
8c
B.)
dividend)
Works,
12-27
com.
8%
4%%
10c
(Fred
2
1-
10c
preferred—..
12-24
175c
Extra
12-20
$1.25
(stock dividend)
(Helena), Inc.—
(See Helena Rubinstein).
Ruppert (Jacob), common (year-end)
2j/2c
Prophet
1-
$2
Rubinstein
{$2
4%
preferred (s-a)
Procter & Gamble Co.,
12-19
$1.25
(quar.)
preferred (quar.)_
Corp.
(quar.)
Typewriter Co., common (quar.)
4%% preferred A (quar.)
12-24
{$1.50
(accum.)
1-15
20c
convertible
12-12
Ltd.
Ltd.,
6%
2
{45c
pfd. A'tquar.)
Mines
&
25c
;
12-15
(reduced)
(stock
Metal
Oil
12-30
v
preferred
Dome
Brothers & Co.,
Art
12-31
45c
(quar.)
(quar.)__
(s-a)
Royal
1-
12-31
•
Rowe
12-24
25c
Car,
Preston
Public
12-24
62 %c
'
(quar.)
partic. pfd.
Co.
12-16
{30c
Sheep Creek Gold
12-20
Ltd.—
$1.50
Co
Steel
Prestole
Price
Roosevelt
45c
preferred
Read
Ronson
3iy4c
Canada—
(increased quar.)
non-cum.
Pratt
7
3
of
Pratt & Lambert, Inc.
Corp.
convertible
1112-
$1
(quar.)
(quar.)
preferred tquar.)
Portland Woolen Mills, 6% pfd. (quar.)
Potomac Electric Power, common
3.60%
preferred
(quar.)
6%
4%
7
12-22
12-10,
2
Y.)
(quar.)
preferred
Haas
$1
5%
1st
&
10c
(quar.)
com.
A
Plywood
12-24
20c
pfd.
Electric
Transit,
6%
11-
series
12-16
12-26
1
Extra
deposit receipts
Rome Cable Corp., common
12%c
.
General
Pressed
12-22
1-
$1.25
American
62'/2c
Co
Portland
Common
,
12-12
prior preferred
5%
10c
<
Sulphite & Paper,
Corp.
12-26
(N.
5%
preferred (quar.)
Rockwood & Company
15c
.__
Co.
12-20
30c
Insurance
2
{20c
(quar.)
5%
11-17
1-
Quarterly
12-19
12-29
{50c
(quar.)
•
12-20
12-19
12-31
Extra
Rochester & Genesee Valley RR.
Rochester Telephone, common
,
12-22
12-26
$1
& Power Co.—
preferred series A
4%% preferred series
1-12
{50c
Ltd.
94c
Extra
Ltd., common..
11-24
;
.___
Mfg. Co.,
(quar.)
2
12-31
10%
L.)
Rochester-American
12-10
,
i
(P.
2-
48C
11-24
12-22
28c
dividend
preferred
Robinson, Little & Co.
12-10
12-22
;
12-19
shares (year-end)
(H. H.) Co.—
Robertson
;
12-19
12-29
(quar.)
Mines—
Antelope Copper
1-
1-2
12-29
common
5%
:
(quar.)
preferred' (quar.)
Portland
Power
Inc.,
12-16
Ifc-16
50c
Inc.
Extra
4% %
12-22
-
9
46c
(quar.)
Common
1-
(payable in cash
4%
12-15
American
53 %c
preferred
non-cum.
Co.,
Roan
2
1-
12-30
$1.25
5%
preferred (quar.)__
River Brand Rice Mills, Inc.
12-10
11-28
50c
Ritter
12-19
2
9-15
12-22
(year-end)
12-26
Common
6-15
1
10c
25c
Mining
9
1-
$1.75
Corp.
$1.75
Products
1-30
1%%
Pocahontas
1-
2
53 %c
dividend
Creek
9-15
4-
$1
Mining Co. (quar.)____
Polaroid Corp.,
common'- (quar.]r_
Huron
6-15
1
7-
ll%c 1-15-53
Polaris
Port
1
$1.75
85c
__
Pond
7-
10-
$1.75
.
Pollock's, Inc.
3-15
(quar.)
12-15
(quar.)
North Adams RR.
2nd
12-15
1
2nd
$1.75
Valley Wine
Plough, Inc. (quar.)
Plymouth Cordage Co. (quar.)
'■'SpecialEmployees Stock (quar.)
Special
Plymouth Oil Co. (quar.)_
1st
12-19
2
5
12-30
10%
(year-end)
(quar.)
Mining Corp. (year-end)
Shawinigan Water
2
1-
1-
50c
I
Corp.
Denn
$1.75
preferred (quar.)
preferred (quar.)
capital gains
Dohme
$1.75
,
net
Shattuck
1-
(quar.)
stock)
Steel
Sharp &
4-
Corp.
Holder*
Payable of Meet*
25c
.
investment income and
12-10
2nd preferred
12-15
or
net
12-10
7%
45c
Pleasant
$2.50
40c
(quar.)
Gas
2
$1.75
(quar.)__
&
1-
$1.75
preferred
,
1- 2
$1.12%
7%
2
from
Sharon
90c
Oil
When
Share
Co
dividend
from
12-17
7%
2nd
48c
12-17
2
1-9
$1.25
~5%- preferred (accum;)
Pittsfield Coal Gas; (quar.)
5%
1-
12-12
1-
(year-end)
Pittsburgh Steel Foundry—
Stock
12-24
$1.37%
Company
Shareholders' Trust of Boston—
12-10
12-10
7%
_
Pittsfield &
25c
2
2-1
1-2
(increased)
Bolt
1-
1
12-29
Robertson
&
Stock
12-
12-30
62 %c
_____________
'
preferred
933/4c
(qrnrr.)
(quar.)
Year-end
$1.50
(quar.)
1st
Shamrock
12-10
2
12-22
Per
Name of
Shakespeare
1-
25c
35c
preferred (quar.)
B (quar.)Wayne & Chicago Ry.—
Pittsburgh Screw
<
1st
Co.
7%
4
12-26
50c
convertible
preferred
Paper
Inc.,
12-
1-31
$1.75
(quar.)
2-1
Pitney-Bowes, Inc.—
4%%
10%
(quar.)
Stix,
2-1
Pillsbury Mills. Inc., $4 pfd. (quar.)—
Piper Aircraft Corp., 4%% conv.
pfd. (quar.)
4%%
—1
.
95c
pfd. A
5% preferred (quar.)
Phoenix Insurance Co.
Pittsburgh,' Fort
dividend
1-1-53
'
$1.10
(quar.)
Corp.,
12-12
12-22
,
40
Holder*
Payable of Rec.
50c
"
5y2%
conv.
preferred
(quar.)
Reynolds (R. J.) Tobacco Co.
3.60% preferred (quar.)
4.50 %
preferred
(quar.)
$1.07%
(quar.)
Corp.," 33/4%
12-15
12-10
When
Share
W
Inc
Republic Pictures Corp., $1 conv. pfd. (quar.)
Repubic Steel Corp., com. (year-end)
6%
prior pref. A (quar.)
Reynolds Metals Co., common
12-15
2
1-1-53
37 %c
25c
(quar.)
preferred
1-
Motors,
Stock
12-12
12-30
$1.12%
Philadelphia Fund, Inc.
Philadelphia & Reading Coal Ac Iron (quai\)
Philadelphia Suburban Transportation Co.—
preferred
2
12-30
2nd
4.30%
5%
Reo
12-10
1-
$1.25
(quar.)
preferred (quar.)
Fhilco
12-22
87%c
preferred
3.80%
Name of Company
8
11-19
$1.12%
preferred (quar.)
Electric Co., common (quar.)—
Philadelphia
12-
1-15
,
(quar.)
Per
Co.—
$4.50 1st preferred
non-cum.
12-27
$1.50
-
Philadelphia Co., $5 preferred (quar.)
Philadelphia Dairy Products
$4
Holders
Payable of Rec.
50c
(quar.)
preferred (quar.)
2nd
When
Extra
Assurance Co. of Canada
—
(quar.)—
{75C
1-
1
12-16
{50c
1-
1
12-16
50
The Commercial and Financial Chronicle
(2482)
When
Per
Sunbeam
__
Sunray Oil Corp., 4'/4%
Sunshine
Mining Co.
Petroleum,
5%
preference
12-17
50c
Supertest
12-26
12-26
12-17
$4.50
_
__
Sweets
Co.
of
2
12-10
11-21
$3.50
preferred
(quar.)-————
preferred
(quar.i
92 Vic
$1.25
1-15
12-19
12-23
12-31
12-10
3
1-
3
12-19
12-27
25c
&
Co.
—
12-
1
40c
1-1-53
$1
(quar.)
1-2
12-16
(quar.)____——_——
$4.40 convertible preferred
2
Talcott
Mines,
Gold
4%%
preferred
5Va%
preferred
A
.
Theatre
Biscuit
Co.
$4.50
preferred
of
United
Board
Bond & Share,
2
12-15
12-
5
1-
2
1-
2
12-
2
12-
2
12-17
12-30
12-17
Fruit
United
investment
6c
income)—;
12-30
50c
Technicolor,
Inc.
Teck
Gold
12-19
Aircraft
Corp.
(quar.)
Temple Coal Co., $6
pfd.
conv.
12-
$1.50
(quar.)
2
1-
2
12-15
5c
preferred
2-
12-29
12-15
5c
0%
Power,
J5c
Ltd
Mines,
Extra
12-29
12-15
12-22
25c
(accum.)
Tennessee, Alabama & Georgia Ey
50c
Tennessee Gas
35c
1-15
12-22
1- 7
12- 8
class A
7%
12-31
Webb
12-31
Weeden
Wellington
7V2c
12-30
12-16
12-30
12-16
Funds,
pfd.
(year-end)
Transmission,
(quar.)
com.
—
12-22
1-
2
12-10
Inc.
1
1-13
ties
1
1-13
1-
2
12-23
Wesson
West
12-23
12-12
1-15
12-12
Ltd.—
175c
from
United
Gas
profits
(year-end
and
15c
1- 2
12-10
Illuminating
Merchants
National
Non-cum.
12-
8
8
United
New
United
Piece Liye Works,
participating
RR.
Jersey
Canal
&
$1.02 y2.
1-
2
12-
8
$1.06 V*
1-
2
12-
8
4.60%
preferred
(quar.)
$1.15
1-
2
12-
4.64%
preferred
(quar.)
$1.16
1-
2
12-
8
4.65%
preferred
1-
2
12-
8
preferred
(quar.)
(quar.)
$1.16 V*
5.10%
$1.27 y2
1-
2
12-
8
United
5.25%
preferred
(quar.)
$1.31'/4
1-
2
12-
8
U.
S.
U.
S.
S.
12-29
12-
9
12-30
12-
9
12-31
12-12
12-31
Foil
1-10
12-20
2
12-15
dividend)——.
Service,
preferred
$4
$5
pfd.
5.40%
pfd.
(quar.)
&
Light,
$4 preferred
Southeastern
Texas
Utilities
Textiles,
Textron, Inc.
Thermoid
4.56%
2
(quar.)
—
(quar.)
(reduced
(quar.)
•
12-
8
$170
12-22
12-
8
$6
$1.25
12-29
12-22
12-29
12-22
12-29
12-22
$1.14
22-
47c
2
2
2
12-25
:
12-12
1-
1-
9
U.
1-
2
12-
1-
2
12-20
3l'/4c
1-
2
12-15
12-31
12-10
1-2-53
U.
6-25-53
non-cum.
Stores,
Ltd.
25c
1-
6-15
3iy4c
1-
2
12-12
preferred
3iy4c
1-
2
t25c
1-
2
12-15
B
(quar.)
(quar.)
2
preferred
A
(quar.)
$1.12%
12-31
4%%
preferred
B
(quar.)_
$1.06%
12-31
Inc.
(quar.)_
_
Tip Top Tailors, Ltd._.
Tishman
Realty
Common
5%
Title
I
Extra
&
Tobacco
Co.
Stocks,
Products
Export
(year-end)
Corp
General
Toronto Iron
Works, Ltd.,
U.
(Maine)
Traders Finance
(s-a)
Corp., class A
B
12-18
U.
S.
A
U.
S.
6%
U.
U.
1-21
1-
7
1-21
1-
preferred
1-
2
12-15
1-
2
12-15
Corp.,
U.
S.
Trust
Co.,
2-10
12-29
1-
12-
2
5
Airlines
(stock
$1.25
Corp.,
preferred
dividend)
preferred
common
Tunnel RR/ Co.
5
United
2
12-26
12-
5
1-
1
12-22
12-12
M2-
Corp.,
Stores
1-2-53
1-12
12-16
United
Inc.
Universal-Cyclops
2nd
6%
8%
Leaf
class
Lens
1-2-53
12-15
2-
1
1-16
2-
1
1- 2
12-22
1-15
12-22
37V2c
1-10
1-
$3.50
1-2
12-15
4-13
3-16
12-30
10c
1-15
12-20
1-15
12-20
12-
2v
17'/2c
Pacific
12-15
Utica
12-15
5%
2
125c
1-
2
12-15
Valspar Corp., $4
1-
2
12-15
Verney Corp. of Canada, com.
4V2%
preferred
(quar.)
prior
preferred
,
"
Utility Appliance, $1
87 y2c
1-10
1-
1
1-
2
12-15:'
1-
2
12-15
Oil
pfd.
(quar.)
of
2
12-15
1-
2
12-15
St;
Louis
(year-end)_
49c
12-26
62 %c
(quar.)
(s-a)
5%
preferred
Salle
pfd.
Street
(quar.)
25C
(quar.)
62 %C
(quar.)
Corp.
$1.12%
$3
(resumed)
common
convertible
(quar.)
Special
25c
37 %c
62 %c
50c
Quarterly
62 %c
Corp.
25c
Underwriters Trust
Co.
(N.
Y.)
(quar.)
Special
$1.50
$1
Inc;
$2.25
;—
Acceptance Corp., Ltd.,
&
Rubber
60c
(quar.)
2
10%. 1-15-53
$1.50;
pfd.
1-
1-15
Century-Fox Film Corp.
Co.,
1-
pref
1-
12-15
12-15
1-
5
12-16
2
12-19
12-26
Co.
12-31
1-
12-15:
3%%
4%
Wilson
Line,
Stock
Co..
Vinco
2
12-24
1-
12-
9
2
12-22
12-22
12-12
1-
1-
2
12-16
2
12-17
12-30
12-17
4-1
1-15
11-
2
2
3-20
1-
2
12-24
12-24r
1-18
partic.
35c
2-
2
1-14
1-
2
12-16
12-22
12-10
1-2-53
12-15
1-
1
12-
5
1-2-53
1-
2
12-22
12-15
6%
preferred
common..
$4.25
Co.
Wood
ioc
A
1-
2
12-15
25c
1-
2
12-10
1-
2
1-
2-
4
12-20
2
12-20
25c
12-27
12-17
12-27
12-17
12-31
12-17
12-31
(quar.)
1-
2
series
15c
1-
2
12-20
75C
i_
2
12-20'
1-
2
12-20
1-
2
for
A
(quar.)
$1.12V2
37%c
12-23
2-1-53
12-
1-16
7-17
preferred
Ltd
1-
2
11-28
2
12-15
12-26
11-29
12-22
shaie
12-16
12-22
12-16
Virginia
held)
$101.97
Power
(s-a)
Walker
&
Co.,
Inc.
class A
(quar.)
B
preferred
Wall Street
35c
1-20
Co.
end
Steel
Petroleum
(quar.)
Investing Corp
-
12-15
t$2.50
12-31
11-28
$1.50
1-31-53
(payable
of
6c
in
1-15
18c
12-24
12-13
cash
representing
(auar.)
25c
Iron
Co.,
Co.
Co.
5%
1-
2
pfd.
(quar.)
$1.25
(quar.)
1-
12-10
2
12-15
12-26
12y2c
(quar.)
12-10
2
50c
12-11
50c
&
Lothrop,
common
12-
12-22
12-
8
50c
(quar.)
12-22
50c
12-26
12-
3
50c
preferred
Combing
(quar.)_____
Corp.
of
2
12-10
$1.25
Canada,
Mines,
1-
8
12-26
12-
*20c
12-29
12-12
Ltd
Ltd
3
f3C
1-
2
1-
2
1-10
•
11-21
25c
12-20
1-20
Wriglev
(William)
Jr.
Co.—
Monthly
25c
2-
2
Monthly
25c
3-
2
Monthly
25c
4-
1
50c
1-
2
12-
5
50c
12-22
12-
5
25c
1*15
12-31
2
12-20
Yale
&
Towne
Extra
—
Mfg., Co.
(quar.)
—_—
American
,
Machine
Cab
Co.,
Co.
(quar.)
common
preferred
preferred
(quar.)
6%
preferred
20c
(quar.)
(quar.)
York
Corp.,
4% %
Zenith
common
-preferred
Radio
12-27
12-27
12-19
•Transfer
12-19
t
1-31-53
1-10
4-30-53
4-10
37tec
7-31-53
7-10
(quar.):
1
25c
1- 2
12-12
56y4c
-1-2
12-12
12-29
12-12
f
12-29
12-12
'
Corp.
50c
:____
12-19
15c
3-20
37i/2C
.
!
15c
1*
2-20
37Vic
(quar.)_
Extra
1-
15c
25c
62V2c
1-
2
2
12-22
11-
2
12-
8
books
Payable in
U.
not
S.
closed
Funds,
$1
for
less
this
..
dividend.
15%. Canadian
non-residents'
tax."
12-12
12-19
2
5c
12-29
12-15
in
resident
Canadian
tax
12-15
12-29
tPayable
15%;
Funds,
tax
resident tax
deductible
at
the
source.
7%.
^
Non¬
1
12-12
5c;
Walker Laboratories; class A
5%
(quar.)
$1.75
(quar.)
12-22
"
Co.—
.__
}25c
common
System,
12-19
1-
9
4-17
Waldorf
1-28,
2
$18
of
(liquidating)
6%
62 %c
5-1-53
Ltd
1-
$1.06y4
(quar.)
shares
each
common
12-10
8-1-53
Agricultural Co.,
2-20
50c
12-19
3?%c
Waialua
12-15'
12-15
Inc.—
($0,286
6%
(quar.)
•
12-29
12-29
$1.06V4
Extra
Yellow
(quar.)
12-15
2
50c
12-17
$1.50
;
Baking Corp.,
12-29
10c
1-19
2-
Monthly
2-27-53
37V2c
preferred
12-12
1-19
30c
.____
preferred
year
Co.,
Woodward
Yates
Extra
1-7-53
(quar.)
(quar.)__
common
Wright-Hargreaves
(quar.)
7%
1
2-16
25c
Investment
(Alan)
5%
50c
(accum.)
7%
2-
15c
—
Woodley
Wool
(quar.)
Co.,
1
50c
(year-end)
Electric
Oil
Extra
1-16
preferred
Cotton
2-
_;
Motors,
8
25c
(quar.)
common
12-15
87 %c
(quar.)____
(quar.)
Detinning Co.,
5'
12-12
12-
preferred (quar.)___—_—;
Wiser
12-15
preferred
Wagner
5
12-
12-22
received from
interest and divi¬
dends and 12c from net
capital gains real¬
ized from sale of securities
2
6%
Wabasso
12-
2
12-26
(quar.)
Inc.,
stock)
2
6%
Vulcan
2
1-
62V2c
new
preferred
Wisconsin
1-
28c
common
12-15
1-
25c
non-cumulative preferred
Wisconsin
1-
J50c
(year-end)
Virginian Railway,
Class
115c
1-31-53
5c
common
preferred
2
75c
income
Virginia- Carolina Chemical—
6%
12-15'
1-
$1.25
(quar.)
Corp.
1st
5%
12-15
$2
(quar.)
preferred (quar.)__
Corp.
12-15
2
50c
common
Rubber
dividend
Ferry
J56c
preferred
2nd
2
t3oc
&
12-15
$$1
Works,
11-
(quar.)
(quar.)_
preferred
Jones
12-27
64c
Chemical
12-19
2
25c
Ltd.
Wilson
t50c
(initial)
Year-end
12-15
1-15
(s-a)
Extra
Victor
1-15
2-
}25c
__.
(quar.i
preference
Co.
Wilson
12-27
25c
"
(quar.)
12-12
i
(quar.)
Co.,
conv.
25c
62y2c
Year-end
Ltd.
1-2-53
75c
Stores, Inc., common
6%
preferred (quar.)
4.25%
preferred (quar.)
or
Vertientes-Camaguey Sugar Co. of Cuba—
Viau,
2-16-53
Co
Bros.
Woodward
pfd.
12-15
Co
Wieboldt
12-11
$1.12Ms
(quar.)
(quar.)
conv.
12-29
$1.25
(quar.)
Ltd.
Mfg.
common
12-19
45c
conv.
1-19
$7
$1.25
Telegraph
Paper
class A
12-31
15c
Light
preferred
2
2
Stationery Co.—
9
Knitting Co.—
2
12-19
1-
2-
Co.—
preferred
Electric
12-30
$2
2
12-15
12-15
J
(quar.i
Shoe
Whitehead
50c
,
1-
1-15
(accum.)
RR.
<Sc
Union
25c
(quar.)_
com.
1-
12-15
1-15
1-15
Winnipeg Electric Co.—
Co.,
1-
&
12-10
$1
Sewing Machine Corp.,
prior preference (quar.)
5%
12-1(1
2
$1.50
12-24
1-15
87'/2c
(quar.)
(quar.)
Power
J$l
Securities Co.—
(George),
Wilcox
1-
J35c
1-16
$1
(quar.)
Utah
common
12-10
12-31
20c
White
Wlco
12-29
50c
(accum.)
Tablet
Whitaker
Old
(quar.)
Corp.
12-15
12-15
(quar.)
(quar.)
A
preferred
6%
;
2
12-15
2
(quar.)
preferred
prior
12-31
preferred
1-
2
1-
preferred A (quar.)—
Weston
12-19
35c
(quar.)
Co.
1-
$1.25
Maryland Ry.— *
Western
$5
12-12
$1.12Vi
Surety
Ltd.,
Insurance
Western
5%
12-19
12-24
jsoc
1st
7%
1-15
$1.50
(quar.)
25%
preferred
$4.50
(quar.)
Tobacco
preferred
Univis
&
Grocers,
Western
12-19
25c
Extra
Universal
$1.05
pfd.
Service
(quar.)
preferred
$2.50
6%
Steel
12-15
12-10
Department Stores
75c
Utilities,
12-31
12-29
(quar.)
Casualty
Western
2
20c
conv.
5
12-15
55c
dividend
$1.40
2
Corp.—
non-cum.
12-
2
t$1.75
common
$6
Water
preferred
Western
1-
Ltd
Stockyards Corp., com.
70c conv. preferred
(quar.)
$4.20
1-
Ltd.—
5
$2
Steel
Co.,
(quar.)
Utilities,
preferred
Stock
1-
62V2c
(quar.)___
Upson Company, 4%%
3iy4c
(quar.)_„
Twin City Rapid Transit,
Union Asbestos
12-
1-
35c
(accum.)
preferred C
Y.)
Light
Wichita River Oil Corp.
(quar.)
preferred
12-15
(quar.)
(quar.)
Corp.
True Temper Corp., 4»/2%
La
5
75c
2
12-15
$4.50
Western
93%c
common
(N.
12-29
35c
B
Wilsil,
Sugar
net
12-10
93%c
1-
$1.12%
Products,
South
5
50c
(quar.)
Smelting, Refining & Mining—
(year-end)
7%
preferred (quar.)
7
75c
Coach
1212-
S.
S.
-
12-19
White Motor Co.
Common
U.
ordinary
(quar.)
Wheeling Steel Corp.,
12-24
12-24
Reclaiming Co., Inc.—
convertible
12-15
12-19
Willys-Overland
Rubber
2
securi¬
1-15
Weyenberg
preferred (quar.)
S.
:
1-15
5
Corp.—
(quar.)a
(quar.)
Corp.,
12-15
12-24
12-
$1.75
Printing & Lithograph Co.—
preference series A (quar.)
Radiator
:
2
1-
50c
12-10
1-
65c
Western
$1
:
12-22
$1.02Vi
12-26
$1
common,
preferred B
United
25c
Tri-Continental
Unilac,
12-10
12-24
75c
Bonus
Twentieth
Corp,,
preferred
1
$1.12Vi
$2
United
25c
Products
12-17
:
12-10
(quar.)_
realized
from
&
Co.,
Westmoreland,. Inc.
Card Co
Plywood
Power
6
22V2c
50c
(quar.)
$1.75 prior pfd.
Bonus
Union
S.
2
(increased quar.)
12-
*
3%%
1-
$1.50
Extra
^__
Town Securities Corp.,
Udylite
Playing
12-
40c
(quar.)__
12-18
(s-a)
$$1.25
Co
1
World
12-17
1
1-
$1.25
t20c
Torrington Co.
12-29
J.)
t.20c
Extra
20$
S.
Power
12-26
(year-end)_____4
Co.
2
(accum.)
net
20c
12-26
(quar.)
i20c
__.
Mortgage
Treesweet
preferred
Lumber
and
$2.80
1
(N.
2
1-
25c
pfd.
$5
preferred
$1.50
Securities
preferred
12-15'
1-
25c
(increased quar.)
from
$1.12y2
J20c
common
Extra
$1.50
12-24
$1
+35c
A
Toronto
Twin
2-13
5c
Corp
Extra
$6
12-15
12-15
2-27
$1.7*-
(Nevada)__.
Trico
12-25
12-25
15c
(quar.—)
common
Trusts
Trans
1
50c
(quar.)
Tonopah Mining
4% %
12-
30c
(quar.)
Inc.
Toronto
Class
2
12-19
50c
preferred
Class
1-
2
20c
Allied
Packing Co.,
7%
S.
U.
12-10
35c
Trust
Special
Tobin
1-
12-10
25c
(quar.)
&
40c
Special
.!
Tobacco
25c
tl5c
(quar.)
preferred
Guarantee
12-11
f
(quar.)
States Lines Co.
1-30
(quar.)
12-17
12-12
Construction—
&
12-23
$2
1st
$1.40
4'/2%
Clothes,
5
2
1-
$1.75
(quar.)
common
International
&
4>/2%
U.
Thrifty Drug Stores Co.—
Timely
S.
$5
12-12
conv.
Co.,
preferred
5%
5%
12-
3-14
common (quar.)
(initial series) (quar.)
preferred
1-2
12-15
12 -29
$1
preferred (quar.)
preferred (quar.)
Gypsum
United
12-15
4-1-53
S.
7%
5
25C
_
conv.
1-15
40c
1st
2nd
12-31
C.
5%
3%%
Markets, Inc.,
5%
12-22
50c
Extra
9
12-15
25c
Quarterly
6
Foreign Securities—
$4.50
10c
quar.)
(quar.)
Quarterly
Thorofare
1-
60c
(year-end)
($1.37 from capitalgains and $1.43 from ordinary income)
1-
25c
(quar.)_;
(R. I.), $1.25 conv. pfd.
Corp.—
B
&
12-22
15c
sz-——
preferred
Mills
S.
$1.25
pfd.
2-2
25c
1-2
12-15
25c
Thomaston
Thrift
12-15
$1.70
$1
Gas
Company
1-
Storage
2-2
3714c
(quar.)
Co., class A (year-end)
(year-end)
preferred
(quar.)
Class
$2
(quar.)_
com.
—
Co._„*
4%
Inc.,
2
62y2c
Common
(quar.)
Texas
1-
U.
U.
$1.25
_i
Texas Power
1-15
Cold
Co.
1-
2
Pipeline—
Railway Co.,
preferred
2
1-
U.
(quar.)_;
Extra
5%
2-
$1.35
(quar.)
Pacific Land Trust Sub. shrs. (yr.-end)
Certificates of prop, interest (year-end)
Pacific
12-15
(quar.)
com.
_______________
Specialties
1-15
2-16
2-
t20c
Class A_
$1.0614
Machinery Corp.,
preferred
(quar.)
7%
Texas
Texas &
2
$1.14
(quar.)
Illinois Natural Gas
preferred
1-
$1
(quar.)
1-15
10c
Texas Gas Transmission,
Texas,
5%
(quar.)
Inc.—
(quar.)
Shoe
0%
(quar.)
12-12
$2.50
Finishing Co., $4 preferred (quar.)
S.
(stock
preferred
United
2
tlOc
i20c
62 Vic
;
Snowdrift Co
Virginia
40c
Fidelity & Guaranty (quar.)
Tennessee Products & Chemicals—
preferred
2
1-15
preferred
West
8
$4.25
1-
preferred
12-15
1- 2
$1
_
(quar.)
(quar.)_
$4.56
Penn
Western
(quar.)
Electric
West
Texas
25c
preference—
preferred
a
1-15
4.20%,,. preferred
(quar,)_
(year-end)
common
12-
-
20c
(quar.)
:
Electric
West
12-24
80c
Manufacturers
Corp.,
12-22
(quar.)
4%
preferred
$5
United
'
1- 5
65c
Oil &
3
12-
45c
Co.
&
12-31
$1.50
(quar.)_
(quar.)
Co., Ltd.
45c
profits
Penn
of
3114c
United
of
Kcotenay
7%
from
Corp
United
12-15
4.10%
investment income)
security
5
1-15
4Vi%
shares
30c
1-
income
(Del.) —
Fund
25c
Fund—
2-
10c
_
-
(quar.)__
pfd.
common
Inc.,
Co.,
end
West
preferred
8%
Year
2-
75c
net
9
&
1st
Co
Knapp,
$1.75
(accum.)__
(quar.)
Income
&
15c
(quar.),
Foundry
&
&
(The)
1-15
.
12-19
___.
6%
Wayne Knitting Mills
Wealdon
12-15
2
(quar.)
(Jack)
1-15
56V4c
4.10%
Common
Watson
.
1
1-
40c
Inc.
.
common
A
12-15
1-
(quar.)_
Ltd.,
class
80c
Pictures,
Inc.,
preferred
Waterous,
12-27
,
$3.50
(quar.)
Brothers Co.,
t35c
4.25%
Texas
5%
12-19
12-11
10c
(extra)
(s-a)
(quar,).
Investments,
A preferred
class
United
United
TellUTide
Warren
Inc.—
(from
Hughes
Co.
Fuel
6%
Technical Fund,
Brothers
Co.
12-19
12-15
$1.37%
(s-a)
Warner
12-29
12-27
$1
__
(quar.)
RR.
Warner
25c
Engineering
12-17
1-
tlOc
Bonus
Corp.
Cemical,
&
United
2
12-29
12-26
30c
(quar.)
—
preferred
River
Payable of Rec.
25c
(year-end)
Year-end
5'/2%
Ware
12-12
12-12
Share
common
Waukesha Motor Co.
Co., common
Tool,
United
12-15
1-
J20c
12-22
75c
(quar.),
Dye
12-15
12-30
5%
dividend)
(stock
Taylor, Pearson & Carson, Ltd
Year-end
2
1-
&
B
12-16
12-22
$1.12Vz
Ltd.
preferred
Drill
Class
Glass
&
A
5
35c
Carton
&
Company
Baking Co.,
£25c
Can
United
12-26
25c
common
,
Series
5
1-
United
United
Co.
Taylor Oil & Gas
Extra
12-15
t25c
8
35c
——
Circuit,
(quar.)
United
2
12-
America
12-15
1-
2
1-
35c
A
(quar.)
Artists
United
12-15
t50c
(quar.)——
common
(quar.)
Instrument
class
Co.
11-10
1-
12-15
12- 8
Ward
Warner-Hudnut,
—_
Drill
12-31
56'/»c
(quar.)
Ltd.,
(G.),
preferred
Temco
Oil,
&
B:
Twist
12-31
655/aC
(quar.)
Extra
Taylor
Sulphur
Class
Union
1-2-53
t55c
Tamblyn
4%
Union
20c
(quar.)
common
1-30
1- 2
$1
J 40c
Ltd
Inc.,
(James),
Extra
*
Quarterly
12-16
1-
$1.10
(quar.)
5%
$1.25
dividend)—
$1
20c
Sylvanite
(stock
(quar.)—
United
Sylvania Electric Products, Inc.
preferred
Co.
RR.
1-20
1-20
1-20
1-20
Union Stock Yards Co. of Omaha, Ltd.—
12-19
50c
Extra
$4
Investment
Pacific
51
(quar.)—
Extra
12-19
1-
25c
Extra
Swift
preferred
Union
12-15
5%
dividend)
2-16
2-16
2-16
2-16
HIV20
12-19
Union
(s-a)
America
51.12%
1-15
25c
(stock
——
$3.70
+
_—_____
Corp.
(quar.)
12-22
1-
of Company '
Holders
When
Per
Name
Walworth
20C
26ft C
—
common
Year-end
Steel
preferred
Monday, December 22, 1952
.
Holders
Payable of Rec.
Share
Electric Co. of Missouri—
$4
Superior Portland Cement—
Superior
Union
t40c
(quar.)
preferred A
(quar.i
Ltd.,
When
Per
Name of Company
25c
(quar.)__
Corp.
Extra
Holders
Payable of Rec.
Share
Name of Company
;.
a
62Vic
20c
1-5
12-22
12-22
12-15
Less
x
Less Jamaica
British
y Corrected
Previous
income tax.
)
income tax.
payment
published
or
i
holders
dates
were
of
record
dates
incorrect.-
are
reported
'
here.'(
Volume 176
Number
5179 ...The
Commercial
and
Financial
Chronicle
(2483)
51
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
East
-
Bond Sale—An issue of
4% gas system revenue bonds
ing
was
Angeles County,
bonds
offered
Dec.
16
sold to the Reconstruction Finance
awarded to the
Corp. Dated June 1, 1952. Legality
by Thompson, Dumas,
O'Neal & Hayes, of
Birmingham.
tional
2%s, at
Jefferson County
1953.
Due
1974
inclusive.. Principal
approved
Riverside
Calif.
Bank
were
Angeles, as
price of 100.16, a basis
a
The bonds will be dated Jan.
Sale—The $259,000 bonds
to
jthe
Corp.
Reconstruction
Finance
4s.. Dated Sept.
as
1,
1952.
Legality approved by Thompson,
Dumas, O'Neal & Hayes, of Bir¬
mingham.
.
Bond Sale—The $75,000 building
bonds
offered
2319—were
Dec.
15—v.
awarded
to
176,
p.
Kenneth
1956
to
1975
inclusive.
In¬
building bonds
Salida
$145,000
and in¬
Sanitary District, Stanislaus
-County, California
Bond
-
bonds
Dec.
11—v.
176,
125,000
p.
1971
1
School
1 from 1953 to
(Claren¬
1971
Garfield
dale)
County School Districts
(P. O. Morton), Illinois
Due
.(Hins¬
Dec.
on
15,000 school site bonds. Due
1
'
$785,000
on
-
|
'
'
•
-
Holtville
Bond
;
Union
Elementary School
District, Imperial County, Calif.
Bond Offering—Harry M. Free,
the
of
Board
will
of
backer .&
2%s,
as
Winton
ing bonds. Dated Feb. 1, 1953. Due
Feb. 1 from 1954 to 1973 inclu¬
on
a
of San
price of
about
10,000
176,
100.125,
Due
school
Dec.
on
price
house
1,
The
a
bonds
-dated
are
Dec.
of
$60,000
Principal and interest (F-A)
payable at the County Treasurer's
sewage
Dahlberg & Co., of Tucson, jointly,
on a
bid reflecting a net interest
office.
cisco.
approved
by
the
Ellis & Co., of Phoenix, and
Henry
Salt
River Project Agricultural
Improvement and Power Dist.
Klamath
Sch.
River
Union
Supervisors,-* will
receive
bids
(PST)
Bond
the
until
the
6
No.
10
building
purchase of $5,000,000 Issue
6, corporate bonds. Dated Jan.
1, 1953. Due on Jan. 1 and July 1
from 1960 to 1982 inclusive.
Bonds
callable Jan. 1, 1963 or on any
subsequent interest payment date.
Principal and interest (J-J) pay¬
able
the
at
District's
gality approved by
Cutler, of Chicago.
office.
Le¬
Chapman
for
the
to
1978
CALIFORNIA
bonds
Not
offered
2212—could
a
Sold
Dec.
not
176,
National
returned
Charles
G.
Johnson, State Treasurer, will
re¬
ceive
for
the
sealed
bids until Feb. 3
purchase of $100,000,000
loan
erans'
1953.
Due
1973
the
—
bonds.
Dated
serially
from
inclusive. Bonds
$150,000,000
vet¬
Feb.
1954
;Bond
Beach
of
the
cost
Supervisors,
bids until
will
11
receive
Feb.
on
inclusive.
1
from
1954
to
and
interest
1978
(F-A)
payable
at
the
County
Treasurer's office. Legality aproved by O'Melveny & Myers, of
~s Angeles.
Sale—The $250,000 build-
'ng bonds offered in October
n
to
Weedon
Francisco,
as
0,000 2V2s. Due
1953
to
1959
160,000 23/4s. Due
1960 to
&
were
Co.,
on
1972 inclusive.
follows:
as
Jan.
on
Due
15
from
15
Jan.
on
1964
Los
from
Jan. 15 from
on
inclusive.
Jan. 15 from
on
Verdes School District,
Angeles County, Calif.
Clerk
of
the
Supervisors,
bids until 9
Board
will
a.m.
receive
on
sealed
Jan. 13
$150,000 build¬
ing bonds. The sale
was
scheduled
been
have
Ostly.
County
of
(PST)
for the purchase of
to
originally
held
on
Dec. 16.
mature
1973
County
Plumas
Bond
are
on
dated Jan. 1, 1953
Jan. 1 from 1954
inclusive.
(J-J)
Principal
payable
Treasurer's
at
receive
Balch,
sealed
water
bonds. Dated Dec. 1,
office.
Elementary School District,
Yuba County, Calif.
Sale—The
2319—were
a
Dated
Bond Offering—Carl J. Braun,
City Clerk-Treasurer, will receive
sealed bids until 2 p.m. i(CST) on
Dec.
1,
1952.
1952. Due
on
Legality
Due
approved
County Community High
School District No. 312
,Bond
000
Sale—An
Dec.
on
4
to
the
(P. O.
issue
000
improvement
Dec.
1,
1952.
bonds./'Dated
Due
semi-annually
from July 1, 1954 to Jan. 1, 1968
inclusive. Interest J-J.
Legality
approved
i
Ice
&
by Ross, McCord, Lee
Miller, of Indianapolis.
Vanderburgh County (P.
Evansville), Ind.
Bond
County
sealed bids until 10 a.m.
000
of
was
$592,-
awarded
Northern
Trust
county
Dec.
O.
Offering—John A. Ellert,
Auditor,
will
receive
(CST)
Dec. 22 for the purchase
III.
building bonds
I*.
on
by Chapman & Cutler, of Chicago.
Carthage),
Dec. 29 for the purchase of
$140,-
composed of
group
J-J.
Hancock
refunding
Dec. 1 from 1953 to 1982 inclusive.
15,
bridge
on
of $65,-
bonds.
Dated
1952. Due semi-annually
1, 1954 to July 1, 1960
from July
inclusive.
Interest
J-J.
maturing in 1963 and there¬ Co., and Dempsey &
Legality
Co., both of
are
callable
in
inverse
Chicago, jointly, at a price of approved by Ross, JMcCord, Ice
& Miller, of Indianapolis.
numerical order as of Dec. 1, 1962.
100.30, a net interest cost of about
Principal and interest (J-D) pay¬ 2.35%, as follows:
IOWA
able at the City Treasurer's of¬
$385,000 2]/4s. Due on Jan. 1 from
fice, or at the Chase National
Mason City Indep. Sch. Dist., Iowa
1954 to 1966 inclusive.
Bank, New York City. Legality
Bond Sale
The $1,200,000
207,000 2V2s. Due on Jan. 1 from
approved by Pershing, Bosworth,
1967 to 1972 inclusive.
building bonds offered Dec. 17—v.
Dick & Dawson, of Denver.
176, p. 2213—were awarded to a
Indianola, III.
group composed of the Northern
Bond
Sale—Magnus & Co., of
ILLINOIS
Trust Co., First National Bank,
Cincinnati,
purchased
$86,500
Halsey, Stuart & Co., Inc., all of
water works bonds, as follows:
Barrington Grade School District
Chicago; Braun, Bosworth & Co.,
No. 4 (P. O. Barrington), III.
$16,500 general obligation bonds,
Inc., Toledo; A. G. Becker & Co.,
Bond Sale—An issue of $187,000
as 3%s. Dated Oct.
1, 1952.
Chicago, and the First of Michigan
building bonds was sold to Halsey,
70,000 revenue bonds, as 4s.
Corp., New York, as l%s, at a
Stuart & Co., Inc., Chicago.
Dated Nov. 1,
1952.
price of 100.83, a basis of about
Legality approved by Charles 1.78%.
Bloomington, III.
& Trauernicht, of St. Louis.
Bond Sale —The $1,285,000
Smithland, Iowa
water revenue bonds offered Dec.
Joliet, III.
Bond Sale
The $6,000 water
12—v. 176, p. 2109—were awarded
-Bonds Not Sold—No bids were
Bonds
—
works
to
a
composed
of
Harris,
Hall & Co., Paine, Webber, Jack¬
son & Curtis, John Nuveen &
Co.,
group
$60,000
build¬
a'warded
to
Dean
Witter & Co., of San Francisco.
submitted for the $2,000,000 water
and
sewer
revenue
bonds
offered
Dec. 17—v. 176, p. 2319. The issue
Bacon, Whipple & Co., all of will be reoffered shortly.
Chicago, and C. E. Bohlander &
Lake County School District No. 67
Co., of Bloomington, as 2.70s, at
and
a
(P.
price of 100.36, a basis of about
(P.
Bond
O. Cicero),
sO f f
i
e r
n
III.
Bond
until
7:30
g—Julian
p.m.
(CST)
v.
a
J.
Kosinski, Secretary of the Board
of Education, will receive sealed
bids
on
176,
The
—
Due
proved by
Chicago.
on
Dec.
inclusive.
1
from
Legality
1953
ap¬
Chapman & Cutler, of
16—
2212—were awarded to
composed
of
First
Milwaukee, vand Farwell,
& Co., of Chicago, at
of
1972
Dec.
man
about
building bonds. Dated Dec. 1,
p.
$1,150,000
100.56,
as
Interest cost of
follows:
$940,000 1 %s. Due
to
Dec. 1 from
1969 inclusive.
210,000 2s. Due
1970 to
on
1972
on
Dec.
inclusive.
awarded
offered
Roland
Dec
8
were
K.
Elk River, Minn., as
Wilson, of
4s, at a price
KANSAS
Great Bend School District, Kan.
Bond Sale—An issue of
school
bonds
was
& Co., of Kansas
sold
$600,000
Zahner
to
City,
$160,000 4%s. Due
as
follows:
from
on
Sept. 1 from
1954 to 1957 inclusive.
80,000 l%s. Due
and
on
Sept. 1, 1958
1959.
360,000 2s. Due
1960 to
1968
The bonds
and
1
to
of 101, a basis of about 3.72%.
price
net
a
1.77%,
1953
Chap¬
a
bonds
Na¬
tional Bank, William Blair & Co.,
both of Chicago, Milwaukee Co.,
Dec. 29 for the purchase of $900,1952.
:Sale
group
000
to
O. Lake Forest), III.
building bonds offered
Cook County School District No. 99
and
'the
ing bonds offered Dec. 15—v. 176,
p.
Mort
—
will
to
Newhard, Cook & Co., St. Louis,
Paine, Webber, Jackson & Curtis,
of Chicago, A. G. Edwards &
Co.,
of St. Louis, and
Sills, Fairman
& Harris, of Chicago, as 2V2s and
Interest
2.67%.
The bonds
and
Offering
obligation
Gibson
—
Bond Offering—Ilai-oid J.
Oct. 15 from
Oct. 15 from
at
interest
net
a
2.39%,
Due
2s.
Palos
of
inclusive.
Francisco,
1965 to 1967 inclusive.
follows:
on
San
90,000 2V2S. Due
interest
District, Calif.
warded
School
1957 to 1961 inclusive.
to
Cloverdale Union High School
Bond
2V2S,
$270,000 series
100.009,
about
4s.
75,000
sealed
a.m.
Principal
as
eral
O.
Jan. 1 from 1954 to 1972 inclusive.
Greeley, Colo.
Clerk,
(P.
after
,75,000 2V4S. Due
County
(PST) on Jan.
6
for
the
purchase of $147,000
building bonds. Dated Feb. 1, 1953.
Due
Co.,
1962 to
of
p.
First
1954 to 1956 inclusive.
1,
to
authorized
of
$30,000
Sch.
Board
Yreka,
Elementary
price of
a
Dist.,
Orange County, Calif.
Bond Offering — B. J.
Smith,
Clerk
176,
the
to
par.
Sale—The
Trust
can
at the Nov. 4 election.
Capistrano
15—v.
District. Calif.
part of
are
issue
of
sewer
A bonds offered Dec. 16—v. 176, p.
2319—were awarded to the Ameri¬
(State of)
Offering
price of
'Oxnard
p.
unopened.
California
:
Bond
a
Dec.
awarded
2%s.
COLORADO
Bond
INDIANA
Jeffersonville, Ind.
Sale—The $800,000 build¬
bonds offered Dec. 10 were
ing
ton, of San Francisco.
City
1
Bond
bids until 2 p.m. (MST) on Jan. 8
for the purchase of $1,500,000 gen¬
$65,000
awarded
Bank
owing to
legal technicality, and the bids
were
1
No.
City), III.
Dec. 15 from
at
Sale—The
offered
1970 inclusive.
on
bonds are dated Dec. 15,
Legality approved by Chap¬
& Cutler, of Chicago.
Community Unit School
District
1954
office.
2212—were
$62,000
9—v.
be sold
$47,000
Jan.
from
Montague, Calif.
at
The
—
of
1
1952.
man
Counties
bonds,
price of 101.04, a basis of
Due on Dec. 15
a
„Eord, Champaign and McLean
follows:
bonds are dated Dec. 15,
Principal and interest (J-D)
payable at the County Treasurer's
office. Legality approved by Or¬
rick, Dahlquist, Neff & Herring-
Jan.
Principal and
the County
Legality ap¬
proved by Orrick, Dahlquist, Neff
& Herrington,'of San Farncisco.'
payable
Treasurer's
as
Dec. 15 from
on
Dec. 15
on
The
cago.
1952.
sealed
on
Dated
Jan.
on
America
a
of
from 1953 to 1972 inclusive.
School
Legality
approved
by
Isham, Lincoln & Beale, of Chi¬
The
County
inclusive.
interest
bonds
County, California
of
'purchase
bonds.
&
Alamitos School District, Orange
Board
a.m.
1953 and due
'Bond
Bonds
1954 to
Offering—Waldo J. Smith,
of
of
was
Due
at
basis
a
about 2.67%.
Board.
1971 to 1983 inclusive.
until 10
Jan. 7 for
Bank
26,000 4V2S. Due
'
California
Clerk
on
the
bonds
tion, of San Francisco,
Elementary
Dist., Siskiyou County,
Bond Offering—A. L.
Monette,
Secretary of the Board of Di¬
rectors, will receive sealed bids
(MST)
to
$34,000 43/4S. Due
(P. O. Phoenix), Ariz.
a.m.
awarded
Legality
approved
by
O'Melveny & Myers, of San Fran¬
disposal
101.60,
School District No. 644
at
National Trust & Savings Associa¬
cost of about 2.84%.
and
School
bonds,
450,000 Community Consolidated
1,
Principal and interest (J-D)
payable at a Chicago bank to be
designated by the successful bid¬
der
of
High
301
from 1953 to 1972 inclusive.
1952.
issue
No.
about 2.61%.
1957
and 1958.
2.74%.
Sale—An
additional
xbonds.
Francisco,
Sanitary District Merced
County, California
Bond
sive.
Co„
at
basis of
bids until 2 p.m. (PST) on Jan. 5
for the purchase of $205,000 build¬
9—v.
.2212—were awarded to Schwa-
p.
sealed
Dec. 1 from 1954 to 1956 incl.
$300,000 build¬
ing bonds offered Dec.
County
receive
Sale—The
composed
group
Township
District
'
*
Sale—A
Halsey, Stuart & Co., Inc.,
Harris, Hall & Co., Illinois Co.;
and McMaster Hutchinson &
Co.,
all of Chicago, was awarded
$1,235,000 bonds as 2%s, as .follows:
Dec.
from 1953 to 1971 inclusive.
:
of
inclusive.
School
bonds.
Bond
on
Voss
Tazewell
from
inclusive.
Hills) bonds. Due
225,000
Temple City School District, Los
Angeles County, Calif.
(Hinsdale)
Dec.
on
Walker
don
ings Association, of San Francisco.
Co., Chicago, Wil¬
liam R. Staats Co., Los Angeles,
and Redfield & Co., of Pasadena;
School
Due
1953 to
Sale—The $210,000 sewer
offered
Oak
bonds.
to
Co, of Chicago, as 2%s and
2%s. Dated Nov. 1, 1952. Legalityapproved by Charles & Trauer¬
nicht, of St. Louis.
follows:
as
$385,000
sold
was
&
bonds,
divided
and
Illinois
Bond Sale—An issue of
until,8 p.m. (CST) on Dec. 22 for
the purchase <of $520,000
John Nuveen &
Supervisors,
Maricopa County School District
No. 17 (P. O. Phoenix), Ariz.
from
tralia),
Spearman,
Secretary of the Board of Edu¬
will receive sealed bids
terest F-A.
Jefferson
Dist.,No. 135 (P. O.iCen-
cation,
of America National Trust & Sav¬
Clerk
ARIZONA
•
1,
Clinton,
y
Washington Counties School
Illinois
building
bonds.
Dated Feb. 1, 1953. Due on Feb. 1
1954 to
Marion,
Hinsdale),
Bond Offering—C. E.
Hall
Blyth & Co., Inc., R. H. Moulton
&
Co., both : of San Francisco,
Sale—An
issue of $43,000
gas system revenue bonds was sold
receive
a.m.
2212—were awarded to the Hank
;
Wadley, Ala.
Bond
from
No. 181 (P. O.
Peque-
(PST) on
for the purchase of $774,000
Juvenile
and Cook Counties Com-
munity Consolidated Sch. Dist.
A.
jOther members of the syndicate:
price of 102.07.
a
Jan. ,1
on
Du Page
will
County Clerk,
Jan. 5
terest (J-J) payable at the
County
Treasury or at any of the fiscal
agencies of the County in New
York City.
offered at public auction on Dec.
1j6—v. 176, p. 2319—were awarded
to
the
First
National
Bank
of
Montgomery, at
gnat,
^Offering—G.
sealed bids until 10
Los
of about 2.73%.
(P.-O. Birming¬
ham), Ala. -
Bond
Bond
Security-First Na¬
of
County (P. O. River¬
side), Calif.
.
iBond Sate—The $628,000 build¬
:
$240,000
Whittier School District,
Los
.
Columbiana, Ala.
those
thereafter
are
on
dated Dec. 1,1952
maturing
are
1 from
Sept.
inclusive.
in
callable
1964
on
and
Sept. 1,
1955. Principal and interest
(M-S)
52
(2484)
payable
office.
The Commercial and Financial Chronicle
the
at
Treasurer's
State
Legality approved by De-
Stanley, Weigand,
Curfman, of Wichita.
Hook
pew,
&
KENTUCKY
Corbin
Public
Municipal
Ky.
Corporation,
improvement
the Bankers
3%s, at
as
of
Dated
to
from
clusive.
1953
Jefferson County
(P. O.
Louisville), Ky.
Sale
Bond
The
—
building
offered
Dec.
syndicate
a
Hilliard
&
of about 2.81%, as
100,000 sewer bonds. Dated July
1, 1952 and due
1953
229,000 3s. Due
1970
Feb. 1 from
on
Feb.
on
July 1 from
Boston.
1
payable
interest
Legality
by
approved
Palmer
Thorndike,
from
Dodge, of Boston.
&
Blyth
1.83%.
inverse numerical
or¬
The bonds are dated Jan.
15,
of Feb. 1,
1957. Interest
1953 and mature on Jan. 15 from
Legality approved by Chap¬
1954 to 1973 inclusive.
Principal
man
& Cutler, of Chicago,: and
and interest payable at the Sec¬
Wyatt,
Grafton
&
Grafton, of
der
callable
are
numerical
bonds.
on
April
inclusive.
order
in
inverse
of
April 1,
Principal and interest (A-O)
as
of Holland.
Legality approved by
Berry, Stevens, Barbier, Evely &
MacFarlane, of Detroit.
Houghton County (P. O. Ripley),
Michigan
Offering
Dominic
—
ond National Bank of Boston.
Le¬
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
MAINE
Me.
City
Treasurer,
bids until 7:30 p.m. (EST)
Dec. 22 for the purchase of
District No. 2 (P. O.
$70,000 street paving bonds. Dated
Jan. 1, 1953. Due on Jan. 1 from
1954
to
1963
Columbia,
Arlington,
Covert, Geneva and Waverly
Townships Fractional School
sealed
of
$650,000
April 1 from
building
1952. Due on
1954 to
1962
inclu¬
sive. Bonds maturing in 1959 and
thereafter are callable in inverse
numerical
1956.
order
Interest
Michigan
Note
& Co., of Chicago, at
price of 100.02.
17—v.
awarded
176,
to
p.
the
Banking & Trust Co.,
a
of
as
April
Township Unit Sch. Dist.
(P. O. Route No. 56, Bay
City), Michigan
Bond Sale—The
2320—
Branch
of Wilson,
the terms being an over-all inter¬
est rate of 0.83%.
$225,000 build¬
ing bonds offered Dec. 11—v. 176,
2213—were awarded to the Bay
p.
City Bank
of
at
of
price
a
Bay
City,
100.12,
a
as
basis
of
Mass.
Note Offering—Daniel M.
Benton
Dris-
No. 14
coll, City Treasurer, will receive
sealed
JDec.
bids
22
until
for
the
4)00,000 notes.
and due
noon
(EST)
purchase of
Dated Dec.
on
$5,-
30, 1952
Nov. 2, 1953.
on
Plymouth County (P. O.
Plymouth), Mass.
Note
Sale—The $100,000 tuber¬
culosis
hospital
newal
notes
maintenance
offered
Nov.
re¬
24—v.
Bonds
Township School District
(P. O. Benton Harbor),
Michigan
Not
Sold—No bids
submitted for the
were
$117,000 build¬
ing bonds offered Dec. 15—v. 176,
p. 2321.
Detroit-Wayne Joint Building
Authority (P. O. Detroit),
Michigan
Bonds
Not
submitted
Sold—No
for
the
supply system
fered Dec.
Bond Offering—Charles G. Oak-
Secretary of the Commission,
4).75% discount, in equal amounts
of $50,000 to the Rockland Trust
will
receive
a.m.
(EST)
Co., Boston, and
Co., Hingham.
chase of $13,500,000 series I, reve¬
2009
p.
—
were
Bond
Sale—The
Dec.
18
at
Hingham Trust
Quincy,
offered
awarded
sealed
on
bids
until
11
Jan. 7 for the pur¬
nue
bonds, being part of an au¬
thorized issue of $16,500,000. The
bonds
Mass.
$900,000 bonds
were
awarded
to
will
and mature
be
on
1983 inclusive.
dated
Jan.
1,
1953
Jan. 1 from 1957 to
Callable in inverse
numerical order on or after Jan. 1,
the Bankers Trust
Co., New York
1960. Principal and interest
(J-J)
City, and the Harris Trust & Sav¬
ings Bank of Chicago, jointly, as payable at the City Bank, Detroit;
City National Bank & Trust Co.,
follows:
$700,000 Lot A bonds
a
price
about
of
100.11,
1.57%.
Chicago,
as
a
or
Sale—The
notes
$37,000
No.
74
Jack
—
Huhta
County Con. Sch. Dist
(P. O. Jeffers), Minn.
offered
to
Dec.
Shannon
&
&
Co.,
basis of about 2.45%.
Itasca
County (P. O. Grand
Rapids), Minn.
county
5
were
Co., Mc¬
and
Ken-
at the Marine Midland
1.60s, at Trust Co., New York
City. Legal¬
basis of ity approved
by Miller, Canfield,
Paddock & Stone, of Detroit.
Bond Sale—The
$165,000 build¬
ing bonds offered Dec. 15—v. 176,
2213—were awarded to Barcus,
p.
Kindred
Port
Sale
176,
Bond Offering — R. J. Whaling
County Auditor, will receive seal
as
No. 1 West
Bond
bonds
son
&
The
—
$20,000,000
Highway
offered
Dedi¬
Dec.
16
2213—were awarded
Oct.
1
$40,000
offered
Nov.
build¬
5
were
to
Paine, Webber, Jack¬
Curtis, of Chicago.
Spring
Lake
and
Crockery
ships Sch. Districts No.
Bond
Town¬
8
on
Oct.
1
J.
Wade,
ZV2S.
as
Inc.
of
Grand
vine
&
Co.,
Kidder,
Peabody
Blair, Rollins & Co., Inc.,
Eastman, Dillon & Co., White,
Weld & Co., all of New York, A.
Becker
&
Co.,
of
Chicago,
Rapids,
obligation
sewer
15—v.
Dec.
awarded
to
176,
$30,000 general
bonds offered
2320—were
p.
McDonald-Moore
as
&
3V4S.
80,000
&
headed by B. J. Van Ingen
Co.,
J
Co.
Due
Jan. 1 frorr
on
1964 inclusive.
3s.
Due
Jan.
on
fron
1
1980 inclusive.
addition
1953
the
to
above
cou
the entire issue bear addi
to
Jan.
Otter Tail
1, 1954.
County Indep. Sch. Dist
(P. O. Underwood),
a
3.39%,
as
2110—were awarded to
p.
from
3V2S.
1954 to
Due
1968
on
May
net
at
Co., all of Min
price of 100.12, 1
a
interest
of
cost
$20,000 23/4s. Due
1956 to
l%s.
1966 to
Jan.
on
1 fron
1981 inclusive.
County Indep. School Distric
1
(P.O. Crookston), Minn.
Bond
Offering—Ivar
District
J.
Swan
will receiv
a.m. (CST)
o(
Clerk,
Jan. 15 for the purchase of
000
$550,
building bonds. Dated Jan.
1953.
Due
on
Jan.
from
1
1956 t
1977 inclusive. Bonds maturing it
1971
in
thereafter
and
inverse
payable at
trust
company
proved
suitable
as
bank
cj
0]
designated by th
bidder.
by
order
Principal and interes
any
successful
callabl
are
numerical
Jan. 1, 1970.
Legality
ap
Dorsey,: Colmar
Barker, Scott & Barber, of Min
neapolis.
';
Redwood
No.
108
Bond
MINNESOTA
Jan. 1 fron
on
sealed bids until 11
&
3.04%
1965 inclusive.
45,000 3.10s. Due
son,
ticipation notes offered Dec. 13—
Chicago,
McDonald
&
Co.,
of
v.
176, p. 2320—were awarded to
Cleveland, Blunt Ellis & Simmons,
about
follows:
as
inclusive.
Other members of the syndicate:
McDonald-Moore & Co., H. V. Sat-
the Detroit Bank, as
M. Dain &
neapolis,
1
100,000 3V4s. Due May 1, 1969.
100,000 3s. Due May 1, 1970.
of
Hopwood,
Polk
follows:
a grouj!
Piper,
Jaffray
&
Allison-Williams
Co.
composed
No.
$1,150,000
Sale—The
$65,000 build
ing bonds offered Dec. 3—v. 176
Chicago, at a price of
net interest cost of about
&
Co., Roosevelt & Livingstone, Crouse & Co., and
Cross, all of New York, Schoell- Siler & Co., both of Detroit.
kopf, Hutton & Pomeroy, of Buf¬
Wayne Sch. Dist., Mich.
falo, Weeden & Co., of San Fran¬
Note Sale—The $235,000 tax an¬
cisco, The Illinois Company, of
of
E.
&
tional interest of 3A% from Jan. 1
and J.
Pollock
Collins & Co., both
Chicago,
Shearson, Hammill
Co., of New York;
1956 to
Bond
Hemphill, Noyes & Co., of New tley & Co., both of Detroit, Pohl &
York, Lee Higginson Corp., Wil¬ Co., of Cincinnati, Shannon & Co.,
liam Blair & Co., of Chicago, of Detroit, Walter, Woody & HeiCoffin & Burr, Aubrey G. Lanston merdinger, of Cincinnati, Channer
& Co., W. H. Morton &
Co., Wm. Securities Co., of Chicago, S. R.
Julien
to
Kalman
Minnesota
&
Co.,
G.
$45,000 2y>s.
Mich.
Sale—The
Bond
100.07,
Other members of the syndicate
included the following: C. J. De-
awarded
Co.,
both of Minneapolis, and Juran &
Moody, of St. Paul, at a price 0:
100.08, a net interest cost of abou
2.96%, as follows:
No. 5
Tawas,
dicate
from
1965 to 1971 inclusive.
&
2214—were awarded to Walter
Waterford
from 1962 to 1964 inclusive.
9,200,000 2s. Due
Prescott
In
from
inclusive.
2214—were
p.
pons,
Township Sch. Dist.
(P. O. Route 9, Pontiac), Mich.
3,100,000 2s. Due on Oct. 1 from
Bond Sale—The$1,350,000 build¬
1959 to 1961 inclusive.
ing bonds offered Dec. 4—v. 176,
3,350,000 13/4S. Due on Oct. 1
p. 2110—were awarded to a syn¬
1958
Bond Sale—The $125,000 build
ing bonds offered Dec. 10—v. 176
1965 to
$33,000 build¬
ing bonds offered Dec. 10—v. 176,
p.
County Ind. Sch. Dist. No
(P. O. Newfolden), Minn.
49
(P.
Sale—The
Co., of Detroit,
on
Olive), Mich.
Sale—The
Spring Lake),
Michigan
follows:
1954 to
Township Sch. Dist.
(P. O. Rural Route
1
Marshall
O. R. R. No. 2,
a
2.03%,
Sheldon
No.
2213.
p.
Co., Chicago.
(State of)
bonds
p.
were
water
bonds of¬
revenue
Access
Tax
bids
$65,000
15.—v. 176,
&
awarded
City, Drexel & Co., Philadelphia,
and Harriman Ripley & Co., Inc.,
New
York
City, at a price of
100.054^ net interest cost of about
E.
man,
176,
Note
ing
2y4S,
about 2.20%.
Boston,
Offering
Cottonwood
a
Montmorency County (P. O.
Atlanta), Michigan
1,
Kaleva, Mich.
$4,350,000 3s. Due
Bangor
Sale—The $6,383,000 notes
offered Dec.
were
Kindred
Authority, Mass.
Minnesota
Bond
-
A-O.
syndicate headed jointly by
Smith, Barney & Co., New York
ing bonds offered Dec. 15—v. 176,
p. 2320—were awarded to Barcus,
Boston Housing
issue.
County Consolidated Sch
Dist, No. 5 (P. O. Cromwell),
&
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
to
Bangor),
and interest payable at the Second
National Bank of Boston.
MASSACHUSETTS
the
of
&
Aug. 1 from 1954 Donald-Moore
bonds. Dated Dec. 1,
—v.
Bond Sale—The $260,000 build¬
Legal¬
ity approved by Storey, Thorndike, Palmer & Dodge, of Boston.
chase
Carlton
inclusive.
purchase
cated
Principal
inclusive.
of Min
both
ed bids until 2 p.m. (CST) on Jan
Principal and ower, MacArthur & Co., all of
7 for the purchase of $115,000
gen
(F-A)
payable
at
the Detroit.
eral
obligation
bridge
bonds
The notes are dated Dec.
County Treasurer's office. Pur¬
1, 1952, Dated Jan.
15, 1953. Due on Jan
chaser to furnish legal opinion.
and mature on Aug. 1, 1955 and
1
from
1955
to
1959
inclusive
1956.
Callable
on
any
interest
Principal and interest payable a
Hudson Valley Sch. Dist. (P. O.
date on 30 days' notice.
Interest
any suitable bank or trust com¬
Milford), Mich.
F-A.
Purchaser to furnish legal
pany designated by the purchaser
Bond Offering—R. M. Mathews, opinion.
Legality approved by Dorsey, Col
Secretary of the Board of Educa¬
man, Barker, Scott & Barber, 0:
Napoleon Rural Agricultural
tion, will receive sealed bids until
Minneapolis.
Sch. Dist., Mich.
8 p.m. (EST) on Jan. 15 for the
1963
Limited
Bangor,
receive
Co.,
both
awarded
MICHIGAN
will
&
Bond Sale—The $50,000 build
Isphording, Inc., Ellis &
of Cincinnati, Robert ing bonds offered Dec. 11—v. 176
Garrett & Sons, of New York, and p. 2214 — were awarded to the
Allison
Williams Co., of Minne
W. L. Lyons & Co., of Louisville.
apolis, as 2y2S, at a price of 100.33
Doll
Co.,
000 county road notes. Dated Feb.
Bond
Bond Offering—Adrien O. Anc-
til,
Dain
neapolis, participated in the pur
New
road
Michigan
Le wist on,
of
Glynn, of St. Louis, Campbell,
McCarty & Co., of Detroit, J.
M. Dain & Co.,
of Minneapolis,
M.
as
Louisville.
M.
J.
York, McMaster inclusive. Bonds maturing ir
1968 and thereafter are callable ir
Co., of Chicago,
Raffensperger, Hughes & Co., of inverse numerical order as of Jan
Indianapolis, Rodman & Linn, of 1, 1967. Legality to be approvec
Chicago, Walter Stokes & Co., of by Dorsey, Colman, Barker, Scot
6 Barber, of Minneapolis.
New
York,
Blewer,
Heitner
&
Co.,
Hutchinson
sealed bids until 4 p.m. (EST) on
Dec. 30 for the purchase of $100,-
on
Monday, December 22, 195'
.
Moore, Leonard & Lynch, of District Clerk, will receive sealec
Pittsburgh, Walter J. Wade, Inc., bids until 8 p.m. (CST) on Dec
of Grand
Rapids, Paul H. Davis 29 for the purchase of $40,00(
& Co., Dempsey &
Co., both of building bonds. Dated Jan. 1, 1953
Chicago, Granbery, Marache & Due on Jan. 1 from 1956 to 197J
Vairo, County Clerk, will receive
F-A.
•on
paving
1962
to
Jan.
maturing in 1960 and there¬
after
of
.
interest
Sale-—The $768,000
school
Louisville, and consisting of
bonds offered Dec. 16—v. 176, p.
& Co., of Chicago, Stein
2320—were awarded to a group
Bros. & Boyce, W. L. Lyons &
composed of Smith, Barney & Co.,
Co., O'Neal, Alden & Co., all of
Goldman, Sacks & Co., both of
.Louisville, Merrill Lynch, Pierce,
New York City, and F. Brittain
Fenner & Beane, Goodbody & Co.,
Kennedy & Co., of Boston, as
both of New York, Wagner, Reid
13/4S, at a price of 100.41, a basis
& Ebinger, The Kentucky Com¬
of about 1.70%.
pany,
Smart, Clowes & Oswald,
all of Louisville, Equitable Securi¬
Wilbraham, Mass.
ties Corporation, Security & Bond
Bond Sale—The $366,000 school
Co., and Russell, Long & Co., both
bonds
offered
Dec
18
were
•of Lexington.
awarded to the Bankers Trust Co.,
The bonds
are
dated Feb.
1, and Kidder, Peabody & Co., both
1952 and mature on. Feb. 1 from
of New York City, jointly, as 1.90s,
1954 to 1972 inclusive. Bonds ma¬
at
a
price of 100.50, a basis of
turing in 1958 and thereafter are about
all of
in
1954
on
$114,000
of
1, 1952. Due
1, 1953. Due
Watertown, Mass.
Bond
purchase
Dec.
from
to
Other members of the syndicate:
Almstedt Bros., Bankers Bond Co.,
callable
1
(EST)
assessment
Dated
Note
and
at the National Shawmut Bank of
Storey,
1972 inclusive.
to
on
inclusive.
1972
to
Principal
inclusive.
1969
the
special
Feb. 1 from
on
1959 to 1962 inclusive.
478,000 2%s. Due
for
sealed
receive
payable at the Peoples State Bank
1953 to 1967 inclusive.
from
will
bids until 7:30 p.m.
1957.
Lot B
B
1958 inclusive.
to
1963 inclusive.
Offering—C. Grevengoed,
Clerk,
Bonds
1954 to
follows:
234,000 2V2S. Due
1963
in¬
to
J.
Due on Feb. 1
1954 to
1963
to
of Louisville, at $100,000 water bonds. Dated July
1, 1952 and due on July 1 from
net interest cost
par, a
$259,000 3s.
J.
by
1954
50,000 Sea Wall bonds. Dated Jan.
1, 1953 and due on Jan. 1 from
bonds
awarded
were
Son,
price of
a
17
headed
from
1
clusive.
$1,200,000
revenue
Bond
City
7
parking
area
bonds.
Dated Jan. 1, 1953 and due on
250,000
Jan.
school
July 1, 1952 and due on
1953 to 1962 in¬
July 1 from
inclusive.
1964
to
sold
was
Co.,
both
Not
Holland, Mich.
Co., Louisville,
Due
4.06%.
Bonds
160,000 street construction bonds.
price of 98.22, a basis
a
about
bonds
Bond
&
Mullaney, Wells & Co.,
Chicago, Reinholdt
&
Sold—Bids for the Gardner, of St. Louis, Sills, Fairman &
Harris, of Chicago, Thomas
$175,000 building bonds offered
Lot A
Dec. 11—v. 176, p. 2213 — were & Co., of Pittsburgh, Yarnall &
$240,000 macadam pavement bonds.
returned unopened.
A new offer¬ Co., of Philadelphia, E. F. Hutton
Dated July 1, 1952 and due on
& Co., of New
York, Kaiser &
July 1 from 1953 to 1957 in¬ ing will be made.
Co., of San Francisco;
clusive.
about 1.83%.
of $36,000
issue
Sale—An
Bond
200,000 Lot B bonds as l%s, at a Hemlock Rural Agricultural School
price of 100.29, a basis of
District, Michigan
.
ing
:
County Com. Sch. Dis
(P. O. Lucan), Minn.
$50,000 build
Sale—The
bonds
offered
Nov.
28
wer
Aitkin County (P. O. Aitkin),
awarded
to
the
State
Bank c
Co., of San Fran¬
Minnesota
cisco, Andrews & Wells, Inc., of
Lucan, as 2y>s, at a price of pa
New York, Field, Richards & Co.,
Bond Sale
The $225,000 re¬
Roseville, Minn.
Hayden, Miller & Co., both of funding bonds offered Dec. 16—
Certificate Sale
The $38,00
Cleveland,
Robinson - Humphrey v. 176, p. 2009—were awarded to
Dean Witter &
—
—
Co., Inc., of Atlanta, Baker Watts
&
Co.,
Son,
of
of Baltimore,
New
York,
Gregory
the
Allison
Minneapolis,
& 2.40s.
McCormick
-
Williams
the
only
Co.,
bidder,
of
street
as
tificates
Piper, Jaffray & Hopwood, and
on
and
Dec.
of
fire
equipment
indebtedness
16—v.
176,
p.
cer
offere
2214—wet
awarded to the American Nation,
yolume 176
Number 5179... The Commercial and Financial Chronicle
(2485)
Bank
of
St.
price
of
1.74%.
Paul,
100.18,
1.80s, at a
of about
as
basis
a
Hanauer
&
2.85s, at
Co., of Newark, as to George B. Gibbons & Co., New
price of 100.03, a basis York City, and Sage, Rutty & Co.,
a
of about 2.84%.
of
a
St. Louis Park, Minn.
Bond
Manville, N. J.
Sale—The
$877,000 bonds
offered Dec. 15—v. 176, p. 2214—
were
awarded
to
a
syndicate
headed by Allison-Williams Co.,
of Minneapolis, as 2.90s, at a price
of 100.08, a basis of about 2.88%.
Other members
Northwestern
First
of
the
syndicate:
National
Bond
Sale—The
offered Dec.
2.18%.
176,
to
the
p.
2.40s,
basis
at
of
price
a
about
of
100.03,
Bond
building
v.
a
Newark, N.J.
Pawling,
of
price
Square,
100.43, a
to
of
2.90s, at a
basis of about
as
Dover,
East
Sch. Dist. No.
1
Devine,
District
ceive
sealed
(EST)
on
(EST)
of
Y.
Clerk,
bids
will
until
2
>
F.
1, 1952. Due
1954
re¬
to
NEW
Bank
JERSEY
Woodridge, N. J.
Bond Sale
Township Sch. Dist. (P.
The $18,000 public
Boonton, R. D. No. 2), N. J.
improvement bonds offered Dec.
Boonton
O.
Bond
bonds
Ill
—
Sale—The
offered
&
.40s, at
a
$88,000
Dec.
school
11—v.
176, p.
awarded
were
—
Hanauer
to
J.
Co.,
of Newark, as
price of 100.15, a basis
Clementon, N. J.
Bond Offering—John W.
17—v.
176, p. 2215—were sold to
Woodridge National Bank.
the
B.
f about 2.48%.
Woodbridge Township Sch. Dist.
(P. O. Woodbridge), N. J.
Bond Sale—The $3,500,000 build¬
ing bonds offered Dec. 17—v. 176,
2215—were
ids until 8 p.m. (EST) on Jan. 6
the purchase of $100,000 water
100.02,
was
ec.
Dated Dec.
1, 1952. Due
on
jointly,
to
B.
J.
a
the
as
33/4s, at a price of
basis of about 3.74%. This
only bid for the issue.
1 from 1953 to 1972 inclusive,
rincipal and interest (J-D)
Colonie
enton.
Legality
approved
by
Delafield & Wood, of
York City.
N.
$3,874,000: Chemical Bank &
Trust Company.
$3,802,000: The Hanover Bank.
$2,834,000: Irving Trust Com¬
pany.
$2,730,000: Bank of the
hattan
O.
ford,
Town
$1,729,000: The New York Trust
Company.
$1,722,000: Corn Exchange Bank
bids
until
will
11
re¬
a.m.
bany.
Livington
Township (P. O.
Livingston), N. J.
Bond Sale—The $173,000 bonds
ere
15—v.
awarded
176,
p.
2114—
Legality approved by Vandewater, Sykes, Heckler & Gallo¬
way, of New York City.
Geddes,
Boland, Saffin
Co., New York City, and Van
eventer Bros., Inc., of Newark,
ointly, as 2.70s, at a price of
00.089, a basis of about 2.69%.
Westvale
Water District
(P. O. Solvay), N. Y.
to
Bond
system
v.
176,
the
Sale—The
bonds
p.
$250,000 water
offered
Dec.
18—
2321—were awarded to
Solvay
Bank,, of
Solvay,
as
Logan Township School District
(P. O Bridgeport), N. J.
Bond Sale—The $100,000 buildg
bonds offered Dec. 16—v. 176,
2214—were
awarded
Bond
Sale—The
mortagage
bonds
2322—were
composed
to
J.
B.
Bond
Sale-
improvement
13), N. Y.
$268,000 public
bonds offered Dec.
The
16—v. 176. p. 2215—were awarded
$1,025,000 first
Dec
County (P. O.
Lisbon), Ohio •
Bond Sale
house
of
to
Hayden,
176,
a
$111,000: Federation
Bank
and
3.21%,
$50,000 3y4s. Due
200,000
3s.
on
Due
on
Miller
&
as
follows:
Dec.
1
from
1967
Dec.
1
from
to
1984
on
Dist.
(P. O.
O'chard Park), N. Y.
Bond
Sale
—
The
$47,500 fire
fighting equipment bonds offered
Reusch
3s,
&
at
awarded
to
Fox,
of Cincinnati, as
of 101.11, a basis
Co.,
price
a
of about 2.87%.
Cuyahoga Falls,
Bond
City
Offering
Auditor,
bids until
Ohio
R,
G.
Scott,
receive
sealed
—
will
noon
(EST) on Dec. 29
of $63,680 storm
improvement bonds. Dated
for the purchase
sewer
Sept. 1, 1952.
Due on June 1 and
Dec. 1 from 1954 to 1963 inclusive.
Interest
J-D.
Legality approved
by Squire, Sanders & Dempsey, of
Cleveland.
Eaton
Exempted Village Sch. Dist.,
Ohio
Bond
Sale—The $295,000 build¬
ing bonds offered Dec. 11—v. 176,
2215—were
p.
White
&
2y4s, at
of
about
awarded
to
J.
A.
Co., of Cincinnati, as
price of 101.71, a basis
a
2.07%.
Elyria
City
Bond
Sale
Sch.
Dist.,
Ohio
The $3,000,000
—
building bonds offered Dec. 18—
176, p. 2322—were awarded to
syndicate headed by Phelps,
Fenn & Co., of New York City,
as
23/4s, at a price of 100.95, a
v.
a
basis of about 2.63%. Other
bers
the
of
mem¬
syndicate: Union Se¬
curities
Corporation; Blair, Rol¬
Incorporated; Merrill Lynch,
Pierce, Fenner & Beane; Hemp¬
lins
hill,
Noyes
Hutton
&
Co.;
Schoellkopf,
&
Pomeroy, Inc.; McDon¬
Co.; Field, Richards & Co.;
Baxter,
Williams
&
Co.;
Sills,
ald
&
&
Harris, Incorporated;Co.; Fox, Reusch &
Co. Inc.; and Widmann & Co.
Findlay, Ohio
Bond
Sale
The
—
$1,200,000
plant and sys¬
sewerage treatment
&
Co., Inc., Toledo.
County (P. O. Carrollton),
Bond Sale—The
$190,000 county
home building bonds offered Dec.
15—v. 176, p. 2011—were awarded
Braun, Bosworth &
Toledo, as 2y4s, at a
Co., Inc.,
price of
basis of about 2.20%.
a
v.
the
176,
1
—
bonds
p.
First
Cleveland,
The
$150,000 in¬
offered
Dec.
4—
2011—were awarded to
Cleveland
2s,
at
Corp.,
price
100.18, a basis of about 1.98%.
as
a
City School District, Ohio
of
of
Elmer Gregg,
—
Board
of
Education,
noon
(EST) on Jan. 7 for the purchase
of $235,000 building bonds. Dated
Dec. 15,1952. Due on Dec. 15 from
1954
to
1976
interest
Franklin
inclusive.
Shaffer &
Principal
(J-D) payable at the
National
Legality
Bank,
approved
Frank¬
by
Peck,
Williams, of Cincinnati.
Georgesville Local Sch. Dist. (P. O.
Galloway), Ohio
Bond
son,
until
Offering—Floyd L. Peter¬
Clerk of the Board of Edu¬
cation,
Cheviot, Ohio
Sale
as
2s, at a price of
basis of about 1.99%.
will receive sealed bids until
lin.
to
a
Bond Offering
and
Ohio
100.38,
Toledo,
100.059,
Clerk of the
2322—were awarded to Braun,
Bosworth
Co., Indianapolis, Ryan, Suther¬
land & Co., and Roose & Co., both
Franklin
Bond Sale—The $480,000 build¬
ing bonds offered Dec. 18—v. 176,
p.
&
Dec. 1 from
inclusive.
Ohio
Bond
Fire
2111—were
p.
of
1958 to 1966 inclusive.
775,000 3y4s. Due
Company.
$85,000: The Amalgamated Bank
Park
Sale—The $80,000 build¬
ing bonds offered Dec. 15—v. 176,
p.
Trust
Orchard
(P. O. Bowerston), Ohio
Bond
&
cost of about
Carroll
Company, Brooklyn, N. Y.
1.71%.
Conotton Valley Local School Dist..
group
Carey Exempted Village Sch. Dist.,
$280,000: Sterling
National
Bank and Trust Company.
$124,000: Bronx County Trust
Company.
$117,000: Kings County Trust
a
about
of
Incorporated.
$1,125,000: The Public National
pany.
15—v.
176, p..
to Hayden,
Co., of Cleveland, as
price of 100.13, a basis
&
13/4s, at
of
improvement
Dec.
awarded
Cleveland, Braun, Bos- tem bonds offered Dec. 17—v. 176,
Co., Inc., Ryan, Suther¬ p. 2322—were awarded to a group
land & Co., and Stranahan, Harris composed of Braun, Bosworth &
& Co, all of Toledo, and Older- Co., Inc., Toledo, William Blair &
Co., Chicago, McDonald & Co.,
man, Asbeck & Co., of Cleveland,
at a price of 100.33, a net interest
Cleveland, Raffensperger, Hughes
Co.,
worth
Morgan & Co.
Bank and Trust Co.
and
bonds offered
2111—were
Miller
The $12,000 court
—
repair
revenue
15—v.
awarded
1 from
Interest
Westheimer &
system
sewage
offered
cinerator
Greece CP. O. Rochester
inclusive.
Dec.
on
inclusive.
Columbiana
•
Fairman
of New York.
2.30s.
1973
Cambridge, Ohio
$936,000: Bank of New York.
bout 2.47%.
to
1953 to 1957 inclusive.
$1,696,000: J. P.
Sale—The
ffered Dec.
1954
M-N.
Co.
$50,000 bonds (EST) on Dec. 23 for the purchase
$852,000: The Marine Midland
of $1,851,000 water improvement
ffered Dec. 15—v. 176, p. 2214—
Trust Company of New York.
bonds. Dated July 15, 1952. Due on
ere awarded to B. J. Van
Ingen
$364,000: United States Trust
Jan. 15 from 1953 to 1991 inclu¬
Co., New York City, as 2V2S,
Company of New York.
sive. Principal and interest (J-J)
t a price of 100.13, a basis of
$351,000: Empire Trust Com¬
payable at the State Bank of Al¬
Bond
from
Interest
Bank of The City of New York.
Newtonville),
York
Supervisor,
sealed
Man¬
Co.
$1,696,000: The First National
Bond Offering—William K. San-
ceive
J.
(P.
YORK
New
awkins,
Dunellen,
Company.
$4,342,000: Bankers Trust Com¬
Trust
NEW
pay-
ble at the National Bank of Cle-
ew
awarded
Van Ingen & Co., and Boland, Saf¬
fin & Co., both of New York City,
onds.
or
of The City of New York.
$6,805,000: Guaranty Trust
Company of New York.
$5,668,000: Manufacturers Trust
pany.
p.
Berry,
orough Clerk, will receive sealed
.
1976
Legality approved by Car¬
penter & Carpenter, of Tifflin.
p.m.
Dec. 20 for the purchase
—
noon
J-D.
.
1
Mann,
Dec. 27 for the purchase
on
St.
2.22%.
C.
Education,
$77,000 building bonds. Dated
Dec.
Woodrow
—
C.
—
will receive sealed bids until
(P. O.
Pawling), N.
Offering
Offering
Clerk of the Board of
Fishkill,
of $733,000
building bonds. Dated
Bond Sale—The $1,309,000 bonds 2.86%.
Nov. 1, 1952. Due on Nov. 1 from
Louis, Piper, Jaffray & offered Dec. 16—v. 176, p. 2214—
1953 to 1972 inclusive. Principal
Hopwood, J. M. Dain & Co., both were awarded to a group com¬ Hempstead Union Free Sch. Dist. and
interest (M-N) payable at the
o f
No. 20 (P. O. Lynbrook), N. Y.
Minneapolis,
Mannheimer- posed
of
National
Bank of New York, New York. Le¬
City
Bank,
Fgan, Inc., and the Caldwell, Phil¬ Chemical Bank & Trust Co., and
Bond Sale—The $870,000 build¬
gality approved by Vandewater,
lips Co., both of St. Paul.
Barr Bros. & Co., all of New York
ing bonds offered Dec. 17—v. 176, Sykes, Heckler &
Galloway, of
City, taking $1,306,000 bonds, as p. 2321—were awarded to a group New York City.
MISSISSIPPI
2.30s, at a price of 100.28, a basis composed of Halsey, Stuart & Co.,
of about 2.26%.
Troy, N. Y.
Inc., George B. Gibbons & Co.,
Adams County (P. O. Natchez),
Inc., Chas E. Weigold & Co., and
Bond Sale—The $387,500 bonds
Mississippi
North Arlington Sch. Dist., N. J.
B. J. Van Ingen & Co., all of New offered Dec. 17—v.
176, p. 2321—
Bond Sale—The $150,000
road
Bond Sal&—The $79,000 building York
City, as 2.90s, at a price of were awarded to a group com¬
refunding bonds offered Nov. 3 bonds offered Dec. 4—v.
176, p. 101.01, a basis of about 2.81%.
posed of Halsey, Stuart & Co., Inc.,
—v.
176, p. 1717—were awarded 1910—were awarded to J. B. Han¬
Blair, Rollins & Co., Inc., and
to
the
First
National
Bank
of
auer
& Co., of Newark, as 2.65s, I slip Union Free Sch. District No. 2
Roosevelt &
Cross, all of New
Memphis, as 2s and 2y4s, at a price at a price of
(P. O. Islip), N. Y.
100.05, a basis of
York City, as 2.40s, at a price of
of 100.11.
about 2.63%.
Bond Sale—The $850,000 build¬
100.37, a basis of about 2.34%.
ing bonds offered Dec. 12—v. 176,
Byhalia, Miss.
North Plainfield, N. J.
p. 2215—were awarded to a group
Whitesboro, N. Y.
Bond Offering — A. N. Jones,
Bond Sale—The $215,000 street,
Bond Sale—The $19,000 sewer
composed of Roosevelt & Cross,
Town Clerk, will receive sealed
street assessment and sewer bonds
Bacon, Stevenson & Co., Francis bands offered Dec. 18—v. 176, p.
bids until 2:30 p.m. (CST) on Dec.
offered Dec. 12—v. 176, p. 2215— I. du
Pont & Co., and Tilney & Co., 2322—were awarded to the Manu¬
22 for the purchase of $20,000 gen¬
were
awarded to J. B. Hanauer
all of New York City, as 2.70s, at facturers
&
Traders
Trust
eral obligation water bonds.
Co.,
Due &
Co., of Newark, as 2.20s, at a a price of 100.78, a basis of about
from 1954 to 1973 inclusive.
Buffalo, as 2.40s, at a price of
price of 100.048, a basis of about 2.63%.
100.07, a basis of about 2.38%.
2.19%.
Calhoun County (P. O.
Little Falls, N. Y.
Whitest one, Marcy, Floyd and
Pittshoro), Miss.
Palmyra, N. J.
Bond Offering—Chas. W. Phil¬
Rome Central School District
Bond Offering — J. E. Clark,
Bond Sale—The $250,000 sewage lips, City Treasurer, will receive
No. 1 (P. O. Oriskany),
Clerk of the Board of
County Su¬
disposal plant bonds offered Dec. sealed bids until 11 a.m. (EST) on
New York
pervisors, will offer at public auc¬
17—v. 176, p. 2215—were awarded Dec. 30 for the purchase of $31,000
Bonds Not Sold—The one bid
tion at 10 a.m. (CST) on Jan. 5,
to
C.
C.
Collings &
Co., and park improvement bonds. Dated submitted for the
n issue of
$100,000 build¬
$60,000 jail and court
Schmidt, Poole & Co., both of Dec. 1, 1952. Due on Dec. 1 from ing bonds offered Dec. 17—v.
house
construction
bonds.
Due
176,
Philadelphia, jointly, as 2.60s, at 1953 to 1960 inclusive. Principal p. 2215—was rejected.
from 1954 to 1973 inclusive.
and interest (J-D) payable at the
a price of
100.09, a basis of about
Little Falls National Bank. Legal¬
2.59%.
Covington County Supervisors
NORTH CAROLINA
ity
approved
by
Vandewater,
District No. 1 (P. O.
Sea Isle City, N. J.
Sykes, Heckler & Galloway, of Anson County (P. O. Wadesboro),
Collins), Miss.
Bond Sale—The $108,000 bonds New York City.
North Carolina
Bond Offering -r- C. V. Dees,
offered Dec. 15—v. 176, p. 2214—
Bond Sale—The $150,000 county
Clerk
of
the
Board
of
New York, N. Y.
County were awarded to J. B. Hanauer
hospital bonds offered Dec. 16—
Supervisors, will receive sealed &
Note Sale—Lazarus Joseph, City
Co., Newark, as 3V2S, at a price
v.
176, p. 2322—were awarded to
bids until 10 a.m. (CST) on Jan. 5
of 100.33, a basis of about 3.44%. Comptroller, on Dec.
17 sold by the Bank of
for the purchase of $12,500 general
Wadesboro, as 2y4s,
allotment to various
banks and at a
price of par.
bligation bonds.
Union Township (P. O. Union),
trust companies in the City, an
New Jersey
issue of $65,000,000 V/2% tax an¬
Hickahala Creek Drainage District
OHIO
Bond Sale
The $476,000 public
ticipation notes, dated Dec. 17,
(P. O. Senatobia), Miss.
improvement bonds offered Dec. 1952 and due $35,000,000 on April
Aurora Local Sch. Dist., Ohio
Bond Sale—An issue of $15,000 17—v. 176,
p. 215—were awarded 20
and $30,000,000 on April 23,
Bond Offering — H. E. Miller,
'6% drainage bonds was sold to to a group composed of Fidelity
1953.
Clerk of the Board of Education,
M. A. Saunders & Co., of Mem¬ Union Trust Co.,
Newark, Boland,
will receive sealed bids until 8
The allotment was as follows:
phis. Dated Sept. 1, 1952. Legal¬ Saffin & Co., New York City, and
$12,265,000: The National City p.m. (EST) on Jan. 5 for the pur¬
ity approved by Charles & Trauer- Deventer Bros., Inc., Newark, as
chase of $133,000 building bonds.
Bank of New York.
2%s, at a price of 100.16, a basis
nicht, of St. Louis.
Dated Jan. 15, 1953. Due on Nov.
$11,492,000: The Chase National
of about
of
Ohio
Bond
Beekman and Patterson Central
Bond
Township Local Sch. Diet.
O. Route No. 4, Tifflin)t
(P.
of about 2.24%.
16—
p. 2215—were awarded
Franklin
National Bank
Franklin
Bank,
both
of
Minneapolis, First National Bank,
Dec.
Clinton
Cross, of New York City, as
2y4s, at a price of 100.01, a basis
The $1,160,000
—
176,
the
2.39%.
Bank,
National
Sale
bonds offered
awarded to Roosevelt
were
&
Hempstead Union Free School Dist.
No. 2 (P. O. Uniondale), N. Y.
2215—
Fidelity
Union Trust Co., and J. B. Hanauer
& Co., both of Newark, jointly,
as
Dec. 12
$222,000 bonds
11—v.
awarded
were
Rochester, jointly, as 2.20s, at
price of 100.095, a basis of about
53
7
for the
will
p.m.
receive
(EST)
sealed
on
bids
Dec.
23:
purchase of $35,000 build¬
ing bonds. Dated Jan. 1, 1953. Due
on
Dec. 1 from 1954 to 1978 inclu¬
sive. Interest J-D.
54
(2486)
The Commercial and Financial Chronicle
Goshen
School
Local
District
(P. O. Mid vale),
Bond
sealed
water
Sale—The
$147,000 build¬
ing bonds offered Dec. 16—v. 176,
Deane
&
1,
1954
to
(EST)
noon
1953. Due
1963
and interest
Scribner, of Pittsburgh,
at a price of 101.22, a
3V4S,
as
until
National
Oct.
on
inclusive.
Bond
1 from
Clerk
Principal
(EST)
Bank,
of
Greene
Bond
Offering
Raymond
G.
of
ceive sealed bids until
Bond
re¬
2322—were
p.
(EST)
on
Dec. 27 for the purchase of
$40,000 road improvement bonds.
2s,
Dated Dec.
of about
15
from
15, 1952. Due
1954
to
1958
Dec.
on
Sutherland
inclusive.
at
Principal and interest (J-D) pay¬
County Treasurer's of¬
fice. Legality approved by Peck,
Bond
City School DistOhio
$900,000 build¬
ing bonds offered Dec. 16—v. 176,
2215—were
p.
White
awarded
to
A.
J.
&
Co., of Cincinnati, as
price of 101.90, a basis
of about 2.06%.
21/4s, at
a
of
100.62,
No.
p.
4,
of
(EST)
sive.
1
In
—
purchasing on'
Youngstown, Ohio
on
Jan. 5 for the purchase
1954
to
1975
inclusive.
Howland
Bond
Interest
M-N.
Township (P. O. Route 5,
Warren), Ohio
the
of
Board
the
(EST)
Jan. 5 for
on
purchase
tion
of $20,000 fire sta¬
building bonds. Dated Jan. 1,
1953. Due
on
Nov.
1 from
1954 to
$75,000
Rush
Sch.
Dist.
(P.
Bond
Sale
consider
to
issue
of
Canceled
bids
$78,500
rescinded.
was
—
Dec.
bonds
on
building
A
chaser to pay for
Shelby City Sch. Dist., Ohio
legal opinion.
District, Ohio
until
Dist.
(P.
Sch. Dist.
Dresden), Ohio
No. 1,
Bond Offering — P. S.
Gray,
Clerk of the Board of
Education,
will receive sealed bids until
bonds
(EST)
awarded
noon
Jan. 5 for the purchase
on
of $375,000
building bonds.
April 1, 1953. Due on Oct.
1954
to
1977
inclusive.
Dated
1 from
Inc.,
Township Local School
District (P. O.
Eaton), Ohio
provement bonds
to
176,
p.
Fox,
Reusch
cinnati,
101.30,
offered Dec.
2215—were
&
2%s,
as
Co.,
at
15
awarded
of
of
basis of about 2.61%.
a
New Miami Local
2111—were
price
a
3V4S, at
to
a
of
15
until
will
noon
receive
(EST)
sealed
Dec.
on
of
for
the
Clerk of the Board of
Education,
will receive sealed bids until
noon
(EST)
awarded
Jan. 8 for the purchase
on
Bank
to
of
1
clusive.
from
1954
Principal
to
1973
and
interest
Legality approved by Peck, Shaf¬
Williams, of Cincinnati.
fer &
.
Northampton Local Sch.
Bond Sale—The
$195,000 build¬
ing bonds offered Dec. 17—v. 176,
p.
2322—were awarded
Richards
2%s, at
to
Field,
Co., of Cleveland, as
price of 100.92, a basis
&
a
of about 2.63%.
Bond
mas,
Olmsted, Ohio
Offering—E. M. Christ¬
City
Auditor,
were
will
receive
proved
1954
interest
the
at
office.
to
and
County
1961
Legality
at
No.
Columbus, at
to the
a
Ohio Co.
(PST)
of
on
of
price of 101.01.
April
District, Ohio
BondOffering
Weston,
Clerk
of
—
the
Education, will receive
until
noon
(EST)
on
office.
of
sealed bids
Jan.
13
bonds.
Dated
Dec. 1 from 1954 to 1969 inclu¬
sive. Principal and interest
(J-D)
at
the
Rocky
River
branch of the National
City Bank
of
Cleveland.
Legality
approved
p.m.
3,
water
1952.
Callable
Abington
Old
of
i
Road,
Newberg,
2215
—
(P.
O.
1176
Abington), Pa.
Sale—The $350,000 sewer
Dec". 11—v. 176, p.
&
l%s, at
of
a
about
awarded to Schmidt,
Co., of Philadelphia, as
price of 100.089, a basis
1.35%.
Douglas
Roseburg,
awarded
County
as
State
to
Bank
Bristol, Pa.
Bond
Agnes
Cole, Borough Secretary, will
ceive
sealed
bids
until
Jan.
100.009,
inclusive.
syndicate
$260,000
5s.
&
Co.,
price
a
interest
net
a
3.20%,
cost
Due
Jan.
on
115,000 2i/2s. Due
and
1
from
on
Jan.
on
Jan. 1,
1, 1960
1961.
120,000 2%s. Due
»and
1962
1963.
to 1968 inclusive.
285,000 3.10s. Due
Jan. 1 from
on
1967 to 1970 inclusive.
865,000 3.20s. Due
Jan. 1 from
on
1971 to 1980 inclusive.
on
Jan. 1 from
B,
Peabody & Co., of New
Blair, Rollins & Co., Inc.,
Allyn & Co., R. S. Dickson
York,
C.
&
Co., Roosevelt & Cross, Bacon,
Stevenson & Co, all of New
York,
Piper, Jaffray* & Hopwood,
of
Minneapolis, Blunt Ellis
17
Halls, Tennessee
Bonds
v.
176,
Not
$130,000
Sold—Bids
natural
bonds
enue
offered
bonds
p.
price of
a
cost
of
2216
offered
—
were
par,
about
a
net in¬
Offering
2.46%.
eral
Sale—The $2,000,000 gen¬
obligation hopsital bonds of¬
fered
Dec.
16—v.
—
F.
176,
awarded
to
M.
as
Nov.
on
Pennsylvania
450,000 2%s. Due
&
Fauset,
Co., of Pittsburgh.
Steele
Nov. 1 from
on
1,000,000 3s. Due
on
Nov. 1 from
1966 to 1972 inclusive;
Other members of the
syndicate:
National Bank,
Sale—The
—v.
176,
p.
$100,000
2216—were
Memphis,
John
Nuveen & Co., of
Chicago,
Cumberland Securities
Corp,|
both
Co.,
American
of
of
National
Bank',
Nashville, Stern Bros.
Kansas
City,
B.
J.
&
Van
Ingen & Co., of New York, Pro¬
Upper Dublin Township Sch. Dist.
(P. O. Fort Washington), Pa.
provement bonds offered
from
1962 to 1965 inclusive.
First
Sale—The $125,000 bonds
offered Dec. 13—v. 176, p. 2112—
1
inclusive.,
First
to
price
a
follows: '
1953 to 1961
New¬
obligation bonds, part
$300,000 issue authorized
awarded
2216—
a
by the
Corp, of Nashville, at
ties
at the Nov. 4 election.
were
p.
syndicate
Equitable Securi¬
$550,000 3s. Due
comer,
City Clerk, will receive
sealed bids until 7:30 p.m. (EST)
on Jan. 5 for the
purchase of $150,-
the
11—v.
of par, a net interest cost of
about
Greensburg, Pa.
Bond
Dec.
the
rev¬
Knoxville, Tenn.
Goldman, Sachs & Co.,
York City,
as
2%s and
New
for
system
gas
2012—were rejected.
p.
Bond
$160,000 series
revenue
—
Sim¬
&
Chicago,* Juran & Moody,
Paul, and Davidson & Co.,
St.
County Authority
Sale—The
sewer
Dec.
;
<
Kidder,
A.
12
purchase of $135,000 gen¬
eral obligation bonds.
Bond
of
follows:
as
1955 to 1959 inclusive.
re¬
the
Dec. 30 from
2216—
p.
a
F.
for the
Bond
on
176,
to
of Knoxville.
Offering—Mrs.
Bond
follows:
by Squire, Sanders & Dempsey, of $231,000 21/4s. Due
Cleveland.
1953 to 1959
of
about
of
77
of
of¬
mons, of
Somerset County (P. O. Somerset),
were
se¬
bonds
Other members of the syndicate:
000 general
ing bonds offered Dec. 9—v. 176,
p.
16—v.
310,000 S^s. Due
offered
of
Bond Sale—The $330,000 build¬
$2,150,000
revenue
by Halsey, Stuart
Inc.; New York City, at
net interest
a
Township
York
any
:
Dec.
headed
PENNSYLVANIA
Due
at
Douglas County Sch. Dist. No.
(P. O. Glendale), Oregon
for
on
8
inverse
of
1981 to 1983 inclusive.
"
the purchase of
$140,000 building
Dec.
1, 1952. Due
April
1967.
sewer
Dec.
2.94%,
until
Dec.
on
inclusive.
in
as
awarded
price
time. Principal and interest
(A-O)
payable at the
City Recorder's
Chas. M.
Board
Dated
callable
order
headed
Jan. 8 for the purchase
3,
fered
were
of
of
1966
Sale—The
A,
awarded to
$10,000 Patterson Creek
bonds.
Westlake Exempted Village School
bids
1952. Due
to
maturing in 1960 and there¬
are
were
a
(CST)
purchase
195,000 3s. Due Jan. 1 from 1964
Bank
reflecting
—
sealed
ries
2112—were awarded to the
National
7:30 p.m.
Chattanooga, Tenn.
(P. O, Sherwood),
176,
bid
1,
1954
Bond
ap¬
house
a
Isbell,
receive
1,
Legality approved by Chap¬
& Cutler, of Chicago.
.
1959.
Sale—The $120,000 school
bonds
offered
Dec.
8—v.
p.
G.
will
the
for
Dec.
numerical
Oregon
Bond
2
from
after
Winfree, McCulloch,
Sayre, of Portland.
1C Jt.
21/2S, at
ceive
bids until
Jan.
Bonds
by
&
M.
—
of
$65,000 street improvement bonds.
Washington County School Dist.
BondOffering
Henry K.
Schlaeppi, City Recorder, will re¬
Sale—The $489,000 bonds
16—v. 176, p. 2322—
awarded
payable
North
Ohio
offered Dec.
Dist.
(P. O. R. D. No. 2, Box 368,
Cuyahoga Falls), Ohio
payable
terest
Westerville,
Bond
in¬
(J-D) payable at the First Na¬
tional Bank & Trust
Co., Hamilton.
from
Bay City, Ore.
$130,000 fireproof school build¬
ing bonds. Dated Dec. 1, 1952. Due
Dec.
Inglis,
Tenn.
Offering
Recorder,
National
First
Portland,
Bond
(P. O. Crum Lynne), Pa.
98.06.
of
on
the
Bolivar,
176,
sive. Interest M-S.
Offering—Earl Gingerich,
1
Principal
Central Delaware
—
purchase of $192,000 building
bonds. Dated Dec. 1, 1952. Due on
Sept. 15 from 1954 to 1976 inclu¬
Bond
Jan.
on
(J-J)
Kansas,
Bond Sale—The $550,000
general
obligation
sewer
bonds
offered
Dec. 5
v.
176, p. 2112 — were
bids
22
TENNESSEE
v
County Sch. Dist. No. 14
Garibaldi), Ore.
inclusive.
Albany, Oregon
Offering—Fred McCart¬
Clerk of the Board of Edu¬
Cnarleston.
man
Kansas, Wichita.
were
OREGON
Bond
proved
O.
composed of
Co.
all
2215—wefe
water
net interest cost of about
4.44%.
Wellston City School District, Ohio
ney,
Due
Bond
improvement
group
and
of Okla¬
12 for the purchase of
$150,000
building bonds. Dated Jan. 1, 1953.
bonds
Wichita, Calvert & Canfield, and
C. Edgar Honnold, both of Okla¬
homa City, on a bid
reflecting a
to Ryan,
Toledo, as
price of 101.59, as basis
a
Canfield,
Inc.,
District Clerk, will receive sealed
bids until 8 p.m. (PST) on Jan.
Poole
$65,000
Dec.
Securities
Edwards,
City, and the First Securi¬
receive
of about 3.08%.
cation,
Sch. Dist., Ohio
First
York City. Legality "apr
by Reed, Hoyt & Wash¬
burn, of New York
City,, and
Sinkler,' Gibbs
&
Simons, "of
New
Barrow-
p.m. (CST)
purchase of
the
offered
awarded
$275,000 build¬
Co.,
C.
7:30
for
$400,000 sewage
cost of about 2.39%.
will
Sale—The
bonds
in
on
composed of Honnold
&
Shuler
Westville, Okla.
of
awarded
&
6
serially from 1956 to 1977 incl.
were
of the State's fiscal agencies
any
Principal and
2322—were awarded
J.
R.
$993,230 water works bonds. Due
ing bonds offered Dec. 15—v. 176,
Cin¬
price
a
until
23
Bond
Bond Sale—The
First
Co., Okla¬
Isphording,
Cincinnati, at
Sutherland
$65,000 im¬
Dec.
Clerk,
works extension and
p.
Lanier
—v.
16
&
City
on
Wayne Local School District
(P. O. Bloomingdale), Ohio
by Squire,
The
Dec.
to the
Offering—T.
bids
1964 and
March
1,
subsequent inter¬
date;
p.
group
First
man,
$88,000 building
Doll
Co.,
p.m.
sealed
R. F. D.
Principal
Sanders & Dempsey, of Cleveland.
—
of
to
awarded
176, p.
Norman, Okla.
101.31.
and
Sale
offered
a
&
on
Stonecreek), Ohio
Bond Sale—The
interest (A-O) payable at the
First Trust & Savings
Bank, Dres¬
den. Legality approved
Bond
(P. O.
15—v.
inclusive.
Stonecreek-Jefferson Local
O.
1973 inclu¬
Bond Offering—Alice M.
(CST) on Dec. 22
for the purchase of $14,900 build¬
ing bonds. Due from 1955 to 1959
Bond
Local Sch.
to
Offering—Mrs. Anna Mae
7:30
on
1
Bewley, Clerk of the Board-of
Education, will receive sealed bids
p. 2012—were awarded to a group
build¬ composed of Braun, Bosworth &
to
Due
Dated
(P.
City.
Bond
ing bonds offered Dec. 15—v. 176, Co., Inc., Toledo, National
City
p. 2215—were awarded to Field, Bank of
Cleveland, Merrill, TurRichards & Co., of Cleveland, as ben & Co.,
Cleveland, and Roose
3s, at a price of 101.91, a basis of & Co., of Toledo, as 2s, at a price
about 2.79%.
of 100.03, a basis of about 1.99%.
Jefferson
Dec.
Dependent School District No.
(P. O. Britton), Oklahoma
County, Okla.
will be made.
Bond Sale—The
$650,000 build¬
Exempted Village School ing bonds offered Dec.
11—v. 176,
Bond Sale—The $454,000
1953.
1953.
17—v, 176,
Treasurer's
1957 inclusive. Interest M-N. Pur¬
Hubbard
offered
homa
bonds
the State Treasurer's office, or at
of
sealed
Tillamook
Okla.
National Bank & Trust
an
offering
new
of
$300,000 site,
equipment and repair
2322—were
Proposal
16
basis
a
Sale—The
building,
O.
Highway
Dec. 1 from 1954 to 1967 inclusive.
Town
ties Co. of
Lawton),
Uhrichsville), Ohio
State
E.
on
$10,-
$10,000,000
of
Sapulpa, Okla.
Comanche County Independent
School District No. 8 (P. O.
Co., of Cincinnati.
Local
100.19,
OKLAHOMA
build¬
(EST)
noon
purchase of
series
000,000
treatment plant bonds offered Dec.
1.70%.
Bond
Trustees, will receive sealed bids
until 8 p.m.
Sale—The
Reusch &
Griffen,
Township
of
about
ing bonds offered Dec. 15—v. 176,
p.
2322—were awarded to Fox,
Bond Offering—Glesner
Clerk
Township Local School
of
District (P. O. Columbus 4),
Ohio
until
the
receive
Principal and interest payable at
on
Portland.
homa
$82,000 building bonds. Dated
Jan. 1, 1953. Due on Nov. 1 from
for
Bates,
will
Jan.
callable
any
bids
7
of)
B.
bonds. Dated Dec. 1, 1952. Due on
1954
are
payment
will receive sealed bids until
of
Glaisyer,
Bonds maturing in
or
Calvert
price
Treasurer,
Jan.
Legality approved by Winfree,
McCulloch, Schuler & Sayre,„of
Dec.
a
B.
bonds
Bond Sale—The
Prairie
State
interest (M-S) payable at the Na¬
tional City Bank, New York City.
$361,000 building bonds. Dated
noon
Offering—Jeff
b
est
Exempted Village Sch.
Sale
Plymouth Local Sch. Dist., Ohio
Bond
(PST)
1,
from
thereafter
District, Ohio
Bond
CAROLINA
South Carolina (State
2
Highway
receive sealed
purchase
Highway
March
Co., of Cleveland, as
price of 101.62, a basis
Woodsfield
noon
the
for
Dated. March
&
a
SOUTH
Dec.
State
a.m.
Bond Sale—The $160,000 build¬
Bond Sale—The $127,000 bonds
Township Local Sch. Dist.
(P. O. Farmdale), Ohio
ing bonds offered Dec. 17—v. 176, offered Dec. 12—v. 176, p. 2111—
Bond Offering—Oliver W. Jobes, p. 2011—were awarded to Braun, were awarded to Ryan, Suther¬
land & Co., of Toledo, as l%s, at
Clerk of the Board of Education, Bosworth & Co., Inc., Toledo.
on
the
until* 10
State
Gustavus
(EST)
of
will
6
11 an issue of $60,000 build¬
ing bonds, Wm. J. Mericka & Co.,
Feb. 1, 1953. Due on Dec. 1 from
Cleveland, paid a price of 101.61
1954
to
1968
inclusive. Interest for
3V4S, not 101.06 as originally
J-D.
reported in v. 176, p, 2322.
of
Offering—H.
bids
City School Dist., Ohio
Education,
Dec. 22 for the purchase
on
Bond
Secretary
of about 3.07%.
Wheling,
will receive sealed bids until
offered
Oregon (State of)
1963
Board
bonds
sealed
(J-D) payable at the
Miamitown.
2322—were awarded to Baxter,
3y4s, at
Barberton),
Kidder, Peabody & Co., of New
City, as 2%s, at a price of
100.15, a basis of about 2.35%.*
Ore.
National Bank of Portland.
Principal
State Bank,
Williams
(P. O.
Offering—T. H.
of the
interest
inclusive.
to
awarded to the United States
was
Bond Sale—The $800,000 build¬
ing bonds offered Dec. 16—v. 176,
basis
a
building
Commission,
Ohio
Clerk
Bond Sale—The
Co;,
1976
Wickliffe
Ryan,
of Toledo, as
1.88%.
D.
R.
Williams, of Cincinnati.
Greenville
&
price
a
to
Monday, December 22, 1952
.
Bond Sale—The issue of
$35,000
fer
to
Norton Local Sch. Dist.
able at the
Shaffer &
awarded
(P. O. Boardman),
.
York
Morrow County Sch. Dist. No. 25
noon
Legality approved by Peck, Shaf¬
& Williams, of Cincinnati.
Sale—The
$50,000 build¬
ing bonds offered Dec. 17—v. 176,
noon
Berry,
Education,
Dec. 24 for the purchase
on
Farmers
(P. O. Westerville), Ohio
Spahr, Clerk of the Board
County Commissioners, will
—
and
Local Sch. Dist.
Robinson
of
$700,000 building bonds. Dated
1954
North
C.
D.
—
the Board
Dec. 15, 1952. Due on June 15 from
ion.
County (P. O.
Xenia), Ohio
Offering
of
Dec. 30 from
on
1960 to 1962 inclusive.
will receive sealed bids until
Cleveland.
furnish legal opin¬
to
99,000 2V2s. Due
Miamitown), Ohio
(A-O) payable at the
City
Purchaser
basis of about 3.12%.
Whitewater Local Sch. Dist. (P. O.
on
$32,200
improvement bonds. Dated
Jan.
2111—were awarded to Singer,
p.
bids
Jan. 5 for the purchase of
Ohio
.
im¬
Dec.
16
awarded
vident. Savings Bank & Trust
of
Cincinnati,
Co,
Allison-Williams
Co., of Minneapolis, Breed & Har¬
rison, of Cincinnati, Union Plant¬
ers
National
Bank
&
Trust
Co,
>Volume
M
176 ^Number 5179
<
.
Commercial
The
.
and
Chronicle
Financial
-
-
(2487)
of
Memphis,
&
Co.,
Co., both
McDonald-Moore
Davidson
''Fidelity-Bankers
•'of
Bond
-Knoxville,
& Co., of Detroit, Third National
'Bank; in
Nashville,
and
Weil,
Roth
&
Polk
until
The
—
$50,000
First
t
,1 hill,
t
"
National
4s, at
as
.
Bank
of
price of
a
The
:>
2112—were
•p.
Texas
Bond
awarded
Eouitable Securities
-
bonds
Sale
Corp., Nash-
,55,000,000
TEXAS
and
sewer
was
sold to
San
Antonio,
$93,000 3s. Due
1983
129,000 3V2S. Due
1964 to
1973
The
1983
bonds
due
and
.)
find
dated
are
Jan.
1970
to
from
1971
to
District
Road
No.
1
10 from
1954 to
1962 in¬
$3,055,000
and
J.
National
Jan.
made
10,
callable
are
Jan.
from
10
2Vas,
1963
G.
H.
&
&
Co.; Wood,
Provident Sav¬
Co.;
Fort
reoffering
to
2.75%,
and
yield
the
Legality approved by Chapman &
bonds
Cutler, of Chicago.
at
1.10%
$5,000,000
3V2%
1,
the
per¬
bonds
from
"
No.
of
21/2%
and
improvement
District
Worth
Bond
—
and
to
Road
2xk%
from 1.10% to 2.35%.
on
yield
a
scale
ranging
to
a
syndicate
Chicago,
net
on
interest
Other
&
a
members
of
of
the
National
Stroud
of
on
on
from
Jan. 1 from
of
the
amounts in
millions—rounded and will not necessarily
add
1.28%
Com¬
tAmount
Redeemed
Outstdg.
VERMONT
Sale
$4,896
Administration
group
Notes Sold—The
composed of F. S. Mosele?
p.
2323—were
purchased
ious amounts by the
in
Boston.
var¬
on
following:
Dated
Dec.
sive.
Series
Philadelphia,
-
E-1941
E-1942
1
Series
H656
38.98
*.H3,081
;4,3o3'
11,920
E:I944
41.44
,
E-1946
6,820
„J3;748
8,123
10,628
;
________t.
j Series E-1945
,.
1 027
:
v .7,434- t:
Gr«« -"-p.
Series E-1943
'.. Series
i
1.683
'
.
6,220
,
5,100
42.79
•
5,624
40.91
'
4,408
41.48
4,640
2,430
2,210
47.63
i Series E-1947 4-—-------
4,292
2.009
2.283
53.19
;Series
E-1948
4,392
1,917
2,475
56.35
Series
E-1949
4,292
1,775
2,518
58.67
Series
E-1950
Series
E-1951
Series
A
E-1952
—
—
:_
3,727
1,414
3,265
(11
'
Uuclassified
—
months)
2,716
____;
C
»
:
66.65
2,238
149
•
62.06
2,176
•
478
115
.
2,313
1,089
'
82.40
—34
-
TO YOURSELF
...here is
.
to
Total
Series
E
'*72,853
__
37,805
35,048
48.11
life-giving
money
help those stricken
Cancer to live again.
by
&
EVERY NICKLE AND DIME I
Series
H-1952
Total
Series
Series
and
F
(6
E
months)
and
158
H
158
73,011
;
48.22
give helps teach
to
F
and
G-1941__'_
Series
F
and
G-1942
Series
F
.Series
F
Series
F
and
G-1945-
'■ 1,563
J
!_____
and G-1943—
...
434
1,129
1,127
_____2_
3,778
-__
3,206
Series
F
and
G-1946___
F
and
G-1947_:____'___l
F
and
G-19481
*
V
3,022
___
and
G-1949___,______
F
and
G-1950_I
Series
2,420
F
and G-1951__-__^
-
731
372
.
75.81
78.04
2,684
,
:
2,291
2,036
-
573
1,677
•
;
.
770
\
205
239
.
2,353.
"
Grl952 '{4 mos.)_
Series
87.83
1,438
/J 227•
2,125
47
-
-;.>V.-<
723 '
-6• '
85.75
.
EVERY DOLLAR I send
ment, establishes
and
G_
:
^nd K-1952
28,948
(7-months)-
*
.
.93.90
\
Just write "CANCER"
.
"198
.*
holding
your
check
or money
delivered to the American Cancer
6.622
22,326
77.12
•
-318
than
new
22,645
6,622
77.38
total
4,896
107
2.14
102,277
44,427
57,850
56.56
49,322
57,958
54.02
.107,280
$500,000.
^Includes
bonds
accrued
maturing May 1, 1951,
and receiving interest thereon
discount.
and
for
tCurrent
thereafter,
a
further
which
period
of
redemption
owners
ten
have
years.
value
option
CANCER
envelope
order. It will be
Society office
99.92
-
5,003
unmatured
Grand
^Includes
the
96.59"
'
of
on
"
•
318
•' 29,226
matured
Total
buys
curing Cancer.
AMERICAN
Series—'Total
cure
equip¬
facilities for treating and
in your state.
.
"Less
new
90.31
,r
'
F
dedicat¬
Cancer.
75.48
containing
All
are
ing their lives to find the cause—and
71.91
'
*
F
Series
J
helps support
67.27'
2,719
786
laboratories and scientists who
•
Series
and
to do
*
2,316-
1,059
3,056
Series
thousands how
EVERY QUARTER I give
J
68.80
~
V
2,609
Series
72,23
2,247
-
1.019
3,443
•
and. G-1944
*
3,266
Series
Total
new
recognize Cancer and what
about it.
G:
Series
Series F
99.98
35,206
37,805
Du
Principal and interest (J-D
$148,602,000 by the Chemical Bank payable at the National
Shawmu
& Trust Co., New
York, and Bank of Boston. Legality approve
Associates, at interest rates by Storey,
Thorndike, Palmer i
ranging from 1.35% to 1.42%. Dodge, of Boston.
Series E:
! Series
1, 1952.
Dec. 1 from 1954 to 1976 inclu
UNMATURED:
,
issue of
& Co., W. E. Hutton &
Co., anc
$208,514,000 local housing author¬
ity notes offered Dec. 16—v. 176 Townsend, Dabney & Tyson, all 0
syndicate:
■V■
An
water system reve¬
certificates
was
sold
to 1
nue
"2.14
$107
—
-
Vt.
$575,000 2.70%
Amt. Issued
$,J,003'
v')
•
1.30%.
St. Albans,
Outstdg. ol
Issued
.Series A-/1935 to D-19.41.
to
17,250,000 to Puerto Rico banks
at 1.32%.
MATURED:
j.
'
a\
Peoria, at rates from
1.195% to 1.295%.
Percent
tAmount
&
City,
Bank of
to totals)
tAmount
York
the Fidelity Union
Co., 'Newark, at rates
Certificate
Housing
New
Bros.
Bank of Peoria, at rates from
1.195% to 1.295%.
300,000 to the First National
syndi¬
STATES
Local Housing
rates
to 1.30%.
Salomon
1,000,000 to Lehman Bros., New
York City, at 1.27%.
300,000 to the Central National
Jan. 1 from
Investment
National
at
to
Trust
1983 inclusive.
members
Lincoln
United States Savings Bonds Issued
and Redeemed Through Nov. 30,1952
(Dollar
National
1.35%.
Jan. 1 from
inclusive.
UNITED
2.74%.
1.34%.
Newark,
to
Hutzler,
1975 inclusive.
Central
Public
..
Co.,
on
the
of
•from 1.28%
Co., Eppler, Guerin & Turner,
all of Dallas; Warren &
Co., of
Wichita Falls, and M. A.
Hagberg
& Co., of Dallas.
Sons, of Baltimore, First
Ban k,
of
Portland,
&
Bank,
&
Kidder, Peabody & Co., C. J. Devine & Co., R. W. Pressprich &
Co., all of New York; First South¬
west Company,
of Dallas, Alex.
Brown &
300,000 to
15—
Texas, Dallas; Columbian
Corp., of Texas, San
Antonio; Moss, Moore & Co./Dallas; Rupe & Son, Hudson Stay art
$6,000,000
about
Dec.
Securities
Texas
to
Second
at 1.35%.
system
pany of
headed
by the
Savings Bank, of
bid reflecting a
cost
1965
Due
1976 to
house bonds offered Dec.
17—v. 176, p. 2216—were awarded
Harris Trust
offered
540,000 3V8S. Due
of Dallas.
The
to
.1966 to
Other
the
Exchange Bank, Philadelphia,
$1,450,000
sewer
Due
490,000
Independent
Dist.,
Sale
Texas
300,000
cate:
1.34%.
1.31%
to
$420,000 2V2S.
porated; G. C. Haas & Co.; Paul
Company; McDonald
& Company; Thomas &
Company;
Republic National Bank of Dallas;
Mercantile Bank
-from
950,000
1,133,000
Company; Folger, Nolan Incor¬
Bank,
City, at rates from
Boston, at 1.30%.
500,000 to the Girard Trust Corn
The
—
and
bonds
1954
1.33%.
■
176, p. 2216—were awarded to
a
syndicate headed by -William
Blair & Co.,
Chicago, at a price of
100.13, a net interest cost of about
3.08%, as follows:
Frederick &
The
-—
1.29%'to
to
Hanover
15,500,000 to the Chase National
Bank, New York City at rates
v.
ings Bank & Trust Company, Cin¬
cinnati; .Andrews & Wells, Inc.;
Robert
Winthrop & Co.; Field,
Richards & Co.; J. C. Bradford &
Co.;
Rauscher,
Pierce
&
Co.;
and
Sale
works
revenue
Walker
Struthers
to
City Bank and associates
prices
Angleton
Vernon,
water
the
to
New York
Bank of
Bond
Company Incorpo¬
school
public
manent
on
Jand; interest (J-J) payable at the
of
Cross
rated; and
Sch.
Offered
$5,000,000' 21/4%
10, 1968. Principa
First National Bank
Roosevelt &
G. White &
inclusive.
Bonds Publicly
from
10
inclusive.
thereafter
after
10
1960
inclusive.
on
1973
(j1953, and those maturing in 1969
-
from
Jan.
clusive;
Jan. 10 from
Jan.
on
Co.;
Incorporated; Fidelity Union Trust
Company; F. S. Smithers & Co.;
inclusive.
178,000 4s. Due
1974 to
on
1959
bonds: $1,945,000 3V2S, due on
I J954 to 1963 inclusive.
1
3s, due
1954 to
from
10
on
5,000,000
from
10
improve¬
•
Antonio.
a
$705,000
rates from 1.29%
4,000,000
New
igan Corporation; Trust Company
Georgia; Reynolds & Co.; Ira
&
10
Jan.
Jan.
Jan.
on
p.
*
York, Clement A. Evans &
Co., of Atlanta, J. R. Phillips In¬
vestment
Co., of Houston, and
Austin, Hart & Parvin, of San
due
follows:
as
Company; Braun, BosCo. Incorporated; Hemp¬
inclusive; and $2,660,000 2V2S,
group
.composed of Rowles, Winston &
* Co., Dunn & Wills, both of Hous,; ton,
and
McRoberts &
Co., of
,
176,
inclusive; $1,635,000 2V4S, due
system
a
$10,000,000
18—v.
10,336,000 by the Hanover Bank,
and C. J. Devine &
Co., both
of New York City,
jointly, at
Dempsey & Co., of Chicago, Wil¬
liam N. fEdwards &
Co., of Fort
Worth, Eddleman-Pollok Co., of
Houston, White-Phillips Co., of
Davenport, R.'D. White & Co., of
Mackey, Dunn & Co. Incorpo¬
rated; Reinholdt & Gardner; Barcus,
Kindred
& (Co.;
Gordon
Graves & Co.; Harold S. Stewart
.on
"
bonds
bonds:
Jan.
on
Angleton, Texas
works
Dec.
permanent
ment
Bond Sale—An issue of $400,000
revenue
The
—
offered
syndicate
headed by the National City Bank
of New York, at a price of 100.0034, a net interest cost of about
i.46%, as follows:
ville.
jjwater
,
2216—were awarded to
the
to
Stevenson & Co., E. F.
Hutton & Co., both of New
York,
Haupt &
1,
County (P. O. Dallas),
par.
Dec. 12—v. 176,
on
Bacon,
&
hill, Noyes &- Co.; First of Mich¬
"
public auction
the offering
Fenn
Co.;
Chemical Bank & Trust Company;
Glore, - Forgan
&
Co.;
Merrill
Lynch, Pierce, Fenner & Beane;
R.
W.
Pressprich &
Co.; First
worth &
Jan.
dated
are
of
Phelps,
of
Dallas
Bond Sale—The $140,000 municipal building bonds offered
at
'
bonds
members
group:
Southwest
1953.
Winchester, Tenn.
i;l
8
600,000 street paving bonds.
re¬
Copper-
'
„
Jan.
on
,800,000 Civic Center bonds.
2323—were awarded to the
p.
(CST)
p.m.
$1,400,000 genobligation bonds, as follows:
ral
funding, bonds offered Dec. 17—v.
,176,
7:30
the purchase of
or
County (P. O. Benton), Tenn.
Sale
Offering—J. W. Sloss, City
Secretary, will receive sealed bids
Irving Co., of Cincinnati.
Bond
Other
Brownsville, Texas
Trust
55
SOCIETY
of
S3
The Commercial and Financial Chronicle
<2188)
&
man
VIRGINIA
Co., Minneapolis,
$5,300,000 pub¬
bonds offered
176, p. 2216 —were
Sond Sale—The
lic
improvement
Uec.
17
—v.
awarded to
syndicate composed
*s>f Bankers Trust Co., Blyth & Co.,
both of New York City, Harris
"Trust & Savings Bank, Chicago
a
City, Scott & String-
Hew York
Richmond, and Stein
of Baltimore, at
jprice of 100.026, a net interest
«tt?t of about 1.75%, as follows:
fellow,
of
&
Bros.
Boyce,
si
$705,000 2s.
1 from
Due on Jan.
1954 to 1956 inclusive.
$487,000 2s. Due on Jan.
1 from
1954 to 1964 inclusive.
104,000 21/4S. Due on Jan. 1, 1965
284,000 2V2S. Due on Jan. 1 from
inclusive.
125,000 2%s. Due on Jan. 1, 1972
and 1973.
WEST
West
Virginia Institute of
gen¬
eral
obligation water bonds were
aold to the Pacific Northwest Co.,
.and William P. Harper & Son &
both
of
jointly
Seattle,
—
The
Commis¬
statement
covering a proposed public offer¬
ing of $12,500,000 debentures, due
Jan. 15, 1972. Interest rate on the
debentures and the public offer¬
the Provincial
vances
registration
a
direct
constitute
will
debentures
The
unconditional
and
$70,500
due
by
ways
Public
and
certain
1
from
from
including
The debentures
are
dated Jan. 1,
St. Eustache-Sur-Le-Lac Sch.
Commission, Oue.
ad¬
Debenture
to the Nova Scotia Power
Sale—The
debentures
school
Commission.
on
1953.
Works; and for
advances
Jan.
on Jan. 1
1964 to 1973 inclusive.
15, 1952; expendi¬
various departments of
Government, prin¬
cipally the Department of High¬
Due
44,500 4y2s. Due
November
tures
4s.
1954 to 1963 inclusive.
$3,196,039 for refunding purposes
maturity of 2y2% debentures
at
'
•
«
-
tions
of
the
Province
Port of Kennewick
obliga¬
Scotia. A group
—
—
of
(Dominion of)
Bills
Sold—An
will carry a
issue
$75,000,000 Treasury bills
sold
Dec.
on
yield
of
1952
and
18
at
an
able
special annual sinking
or
on
Dated
due
March 20,
Dec.
19,
1953.
Net
Mount
after Jan.
Debenture
15, 1958.
$115,000
proceeds from the sale of sold
the debentures will be applied to
$216,500 4s.
Royal Roman Catholic
Commission, Que.
of
An
—
108,500
of
issue
debentures was
Credit
Anglo-Francais,
Montreal,
at
price of
a
on
4*/2s.
Nov. 1 from
Due
from 1961 to
school
to
Ltd.,
Sale
Due
1953 to 1960 inclusive.
School
and will be redeem¬
of 3%
average
1.349%.
on
was
fund
The
on
debentures
are
Bond
(BST)
■of
2
$5,000,000
re¬
p.m.
Dallas
Jan. 7 for the purchase
on
improvement
port
Dated
Feb.
Feb. 1 from
on
until
bids
$65,000
bonds.
will
Commission
sealed
ceive
1953.
1,
Due
$5,000,000
Bond Offering—Joe A. Stewart,
County
sealed
Treasurer,
bids
Jan.
OQ
until
13
receive
will
10
Dallas County Road District No. 1,
(PST)
a.m.
the
for
of
purchase
$2,300,000 school building bonds.
Dated
Jan.
1,
period of 23
Due
1953.
3V2% and 2V*
date of
Dated
Issue. Principal and interest (J-J)
Texas
%
Bonds, Series 1953
a
over
from
years
County, Texas
3%, 2Vt% and 2*2% Permanent Improvement Bonds
1973 incl.
1955 to
Spokane County School District
No. 81 (P.O. Spokane), Washe
January 10, 1953. Principal and interest (January 10, 1954 and semi-annually thereafter) payable'at The National City Bank of
New York or at the Republic National Bank, Dallas, Texas. Coupon Bonds in denomination of $1,000.
payable at the County Treasurer's
office.
Legality
by
approved
Interest Exempt
Burcham & Blair, of Spokane.
Walla
Walla,
Bond Sale—The
and
sewer
Dec. 17
176,
2112
p.
$5,000,000
$5,000,000
3%,2Vi% and 2Vz% Permanent Improvement Bonds
3Vz% and 2lA?» Road District No. 1 Bonds
offered
bonds
revenue
v.
—
—
were
awarded
to
Foster &
Marshall, of Seattle, Wil¬
a
composed of
group
liam Blair & Co., Chicago, Atkin¬
&
son
from Federal Income Taxes Under Existing Statutes and Decisions
Wash.
$1,000,000 water
Co., of Portland, and Kal-
Due
January 10,
In the
1954-83, inclusive. Optional January
interest payment date thereafter.
10,
1963
or
any
Due
opinion of counsel named below, these Bonds constitute
direct and general
In the
obligations of Dallas County, payable from
the Constitutional Permanent
Improvement Tax, which
may
from
NOTICES
Yields
Amounts
THE
GOVERNOR
The
IS.
CO.
Board
of Directors on December
declared a dividend of thirty
per share on the common stock,
1952,
©ents
payable
holders
December
of
as
December
22,
the
30,
to
1952,
close
Coupons
705,000
1954-59
3%
all
1.10%-1.70%
1960-70
2i/4%
1.80%-2.45%
2,660,000
1971-83
payable
property
2i/2%
Prices
100
to
Amounts
Coupons
Yield
$1,945,000
1954-62
3J/2%
3%%
1.10%-1.85%
3,055,000
-2.75%
Due
1963-73
2i/4%
1.90%-2.35%
(Accrued interest to be added)
1952.
M.
W.
FLEECE,
The above Bonds
received
MANUFACTURING
Noble
taxable
(Accrued interest to be added)
on
Secretary-Treasurer.
AMEBICAN
are
as to rate or amount,
Price
share¬
business
of
unlimited
or
Due
1,635,000
$
PIERCE
ad valorem tax,
against
in Dallas County Road District No. 1,
which contains substantially all of the territory of Dallas County.
be
levied within the limits prescribed by law.
DIVIDEND
January 10, 1954-73, inclusive.
opinion of counsel named below, these Bonds
an
and
West
COMPANY
are
by
offered subject to prior sale before or after appearance of this advertisement, for delivery when, as and if issued and
and subject to the approval of legality by Messrs. McCall, Parkhurst & Crowe, Attorneys, Dallas, Texas.
us
Streets
Brooklyn, 22, New York
TSie
*
Board
of
Directors
of
the
American
Manufacturing Company has declared, the regu¬
lar Quarterly dividend of 25c per share on the
-Oooamon Stock, payable December 31,
1952 to
Stockholders of Record at the close of business
-Deoember 23, 1952.
Transfer books will remain
even.
COLUMBUS MOISE,
Treasurer.
The National City Bank of New York
Merrill
Lynch, Pierce, Fenner & Beane
Phelps, Fenn & Co.
Chemical Bank & Trust Company
R. W. Pressprich & Co.
First Southwest Company
Glore, Forgan & Co.
Braun, Bosworth & Co.
Incorporated
Hemphill, Noyes & Co.
First of Michigan Corporation
Trust Company of Georgia Reynolds & Co.
Ira Haupt & Co.
CANADIAN PACIFIC
BAILWAY COMPANY
#
,
Roosevelt & Cross
Fidelity Union Trust Company
F. S. Smithers & Co.
Incorporated
J. G. White & Company
G. H. Walker & Co.
Incorporated
Dividend Notice
At
a
meeting of the Board of
Directors held today a final div¬
idend of seventy-five cents per
share
on
the
Ordinary Capital
Stock
the
was
year
declared in
Wood, Struthers & Co.
Provident Savings Bank & Trust Company
Andrews & Wells, Inc.
J. C. Bradford & Co.
Rauscher, Pierce & Co.
Mackey, Dunn & Co.
1952, 'payable
in
Ca¬
funds
on
February 27,
M953, to shareholders of record at
on
Reinholdt & Gardner
Incorporated
respect of
Barcus, Kindred & Co.
Gordon Graves & Co.
Harold S. Stewart & Company
Folger, Nolan Incorporated
nadian
3.30 p.m.
Robert Winthrop & Co.
Cincinnati
Field, Richards & Co.
December 30, 1952.
G. C. Haas & Co.
Paul Frederick & Company
McDonald & Company
Thomas & Company
By order of the Board.
Republic National Bank of Dallas
FREDERICK BRAMLEY,
Montreal, December 8, 1952.
Mercantile National Bank
at
Secretary.
December 22,
1952.
Dallas
—
t
dated Nov,
1, 1952.
New Issues
(P. O.
Nov.
1972 inclusive.
as
Prosser), Wash.
Offering—The Secretary
<•€ the Port
to
of
.
..
sold
Interprovincial, Ltd., of
Montreal, at a price of 95.49.
and 23/4s.
•
$425,000
were
Credit
—
Canada
NSmg County Water District No. 42
(P. O. Seattle), Wash.
<}9.t
SEC
QUEBEC
Dated Jan. 1, 1953 and due on
Nova
Granby School Commission, Que. Jan. 1 from 1954 to 1973 inclu¬
headed jointly by
Debenture Sale
An issue of
sive.
Dormitory revenue bonds offered Smith, Barney & Co., and Wood,
$400,000 school
debentures was
Dec. 9
v. 176, p. 1912 — were
Gundy & Co., Inc., will under¬
sold on Dec. 1 to Gairdner & Co., St. Jovtte School Commission, Que.
awarded to Chas. A. Hinsch & write the offering.
Debenture
Sale
An issue of
of Toronto, and Dawson, HannaCo., of Cincinnati.
Principal and interest will be ford, Ltd., of Montreal, jointly, as $325,000 debentures was sold to
payable at the option
of the 4s, at 96.88, a basis of about 4.46%. Oscar Dube & Co., of Quebec, at
holder in either United States or Dated Jan.
1, 1953 and due on Jan. a price of 96.23, a net interest cost
of about 4.86%, as follows:
Canadian dollars. The debentures 1 from 1954 to 1973 inclusive.
Sale—The $200,000 Men's
Bond
Treasury
$220,000
VIRGINIA
Technology (P. O. Charleston),
West Virginia
WASHINGTON
Sale—The
With
Dec. 18 filed with the
on
Securities and Exchange
sion
1971
Issue
to repay Treasury bills 96.90, a net interest cost of about
4.80%, as follows:
or
issued to provide, funds for vari¬
Provincial purposes including
ous
ing price will be filed by amend¬
ment to the registration statement.
and 1966.
1967 to
Files
Province
Monday, December 22, 1952
.
CANADA
194s.
Due on Jan.
from 1957 to 1973 inclusive.
4^505,000
Bond
provide,
of)
Nova Scotia (Province
Lehman
Bros., Kidder, Peabody &
Co., Both of New York City
TIraun, Bosworth & Co., Inc., To¬
ledo, White, Weld & Co., Lauarence M.
Marks & Co., both of
SCOTIA
NOVA
fol¬
as
lows:
Va.
Richmond,
..
@FedFRASER