The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS.
AjHJi
DEC 3
TUESDAY
1.1 SHARK
'
t
'
:
ncg. u. s. Pat. omce
New
Number 4014
Volume 154
Stock and Bond Sales
DAILY
WEEKLY
-
furnish
we
daily record of the transactions in Treasury, Home Owners' Loan
a
YEARLY
-
No account Is taken of such sales In computing the range for the year.
transactions of the day.
York Stock Exchange
U.S. Government Securities on the New
Below
Copy
a
New York Stock Exchange
«»
In the day's range, unless they are the only
NOTICE—Cash and deferred delivery sales are disregarded
Price 60 Cents
York, N. Y., Tuesday, December 2, 1941
Also In This Issue
and Federal Farm Mortgage
during the current week.
point.
Corporation coupon bonds on the New York Stock Exchange
32d of
Figures after decimal point represent one or more
V
[Higl
-.Low.
Trcasuiy
4Ms. 1947-52
Treasury
——
(High
•IOV.4*
109.8*
(Htgl
Low.
109.8
109.8
5
.
_
.
....
109.4
.
....
w
•
....
•
(High
111.13
-
....
1
"'••♦I.
(Close
'
^
103.2
103.6
103.3
102.31
102.27
{Low
103.2
103.4
103
102.31
102.23
[Clost
(Close
103.2
103.4
103
102.31
102.23
Total sales In $1,000 units...
Total sales in $1,000 units...
1
*10
(High
2'As 1967-72
3^8, 1943-47.— — —Low.
;'
(High
{ Low.
3M«. 1943-45—
....
-
Total sales in $1,000 units...
(High
106"""
105.31
105.27
105.28
106
105.31
105.27
105.28
106
105.31
105.27
1
1
2 Ms.
*1
(High
109.16
109.13
109.13
109.9
(Clost
109.16
109.13
109.9
Total sales in $1,000 units...
*5
3
3 Ms.
jLow.
1946-19
'■■■■■■*■
units...
I
108 30
\
units...
Total sales in $1,000
y
^
f
_
+■* M
Total
, 2
112.24
.
.
Total
2 Ma.
Total sales in $1,000
2
\
•
'i'
••
109.2
3s. 1942-47
I
9
$1,000 units...
.
:
3s,serle8 A,
-
U
'
,
; -i*
Stocks
;I
Low.
(Close
trials
101.5
20
Rail¬
roads
""
-
II'
mi
—
Low.
....
Close
V
—
Total sales in $1,000 units...
-
-
....
....
....
Close
26.94
15.56
38.62
107.93
92.58
\ 49.34
110.31
90.04
15.69
39.00
107.95
92.94
49.70
110.4U
90.25
27.89
15.74
39.2n
108.00
93.21
49.96
110.43
Nov.25.
116.96
28.10
15.80
39.57
108.00
93.20
50.04
110.46
90.43
Close
Nov.24.
117.30
23.35
15.84
-39.74
108.20
93.04
50.35
110.46
90.52
Nov.22.
117.04
28.29
15.87
39.66
108.13
92.90
50.29
110.46
90.45
1945-47—-
*
t Deferred delivery sale,
Odd-lot sales,
NEW YORK BOND RECORD
Note—The
108.10
'
'•..V
-
108.3
"«
-
-
i*
table
sale
of
■U
6
im
•
«13
Y. STOCK
N.
,
HIGH
T vesdag
SALE
3M8
3 Ms
3Ms
Treasury 3Ms
Treasury 3s..
Treasury 3s.
Wednesday
Range Since Jan, 1
NEW YORK STOCKS
On Basis of 100-Share Lots
the
Friday
STOCKS-
$ per share
Previous
EXCHANGE
Nov. 26
.
Nov. 27
Nov. 28
$ per share
$ per share
$ per share
Lowest
Week
Shares
Rang* for
Year 1940
Lowest
Highest
Highest
$
per
share
$ per share
$
per
share $ per share
*42
50
*45
50
*42
45
47%
7%
*22'«
36%
2%
*92%
%
72
2%
95
1i
37
%
*
72
%
*
93%
.
45
7%
22%
11*4
36%
%
72
2%
2%
93%
-
22%
11%
35%
hi
1134
36%
%
363!
%
u
48
73g
23
1134
1134
*..„■
44%
7%
7%
23%
50%
109
*12%
45
7%
*22%
*11%
49%
2%
2%
*—
2%
%
6%
6%
6%
6%
6%
6%
*15%
18v
*15%
5u
6%
6%
18
61"
6%
For footnotes see page
6%
18
1290.
72
%
2%
6
5%
*15%
2%
2%
%
6%
5%
5%
*5''s
15
6
6
15
1,600
70
"""300
10,109
*14%
534
534
16
.5% Apr 22
13,300
3,100
600
100
Alaska Juneau Gold Min.
—
lO
'.No par
5A% Pf A with $30 war. 100
5M% Pf A without war. 100
$2.50 prior conv pref.iVo par
5%June 6
May 27
15
Treasury 2M«-
Apr
Treasury 2Ms.
..—
111.29
106.24
110.22
111.18
106. 31111.25
-1945
*106.6
106.15
106 25108.14
108.10
108.10
107. 16 109.22
108.3
108.3
105 2
108.9
108.12
108.12
105 4
118.18
102 8
106.16
103, 1
105.9
60
May
77
Mar
Treasury 2Ms.
Jan
9
4
4
May
7
Jan
Trcasury 2Ms.
99% Aug
8
100
Dec
100
Jan
Treasury 2Ms.
•% Jan
6
'g June
1%
10% Jan
9
6*4 June
14%
9% Aug 27
3
4% May
12%
7
24
21% Apr
May
Jan
Dec
Jan
Dec
1
*105.26106.3
*104.17104.26
1956-1958 M S
Treasury 2Ms.
1967-1972 M S
1951-1953 J D
1954-1956 J D
102.23 102.23
......——-1947 J D
M S
Treasury 2s— ..Mar 15 1948-1950
.Dec
15 1948-1950 J D
Treasury 2s
1953 1955 J D
Treasury 2s
105.19
Treasury 2s..
112.24
I)
J
.1952-1954 M S
5
107. 8
*111.31 112.8
—
Treasury 2M»-
Aug
113.9
107. 1
109
1950-1952 M S
% Jan 14
107. 14112.13
107. 2
Treasury 2Ms.
3
July 28
111.31
111.13
Treasury 2Ms.
Jan
4 110.4
111.12
.
2Ms.
112.24
...1958-1963 J D
.1960-1965 J D
Jan
19ts
Treasury
114.9
112.21
107. 27110.9
Jan
58% Jau
% Mar
Nov
112.12
4 1C8.28 111.21
S
Apr
75
Allegheny Corp...
46%
Feb
112.7
108.30
106, 24109.24
9
45
Albany & Susq RR Co. —100
May
Feb
9 109.9
109.16
108.28
111.15
27%
6
Sept 9
2% Oct 31
92
Sept 26
% Oct 29
534 Nov 28
'V, 700
30
70%
147
4 105 29109.9
109.9
110.12
16% June
12%June
36% June
«g May
4
8%
3434 Nov 28
»io Nov 18
73
Dec
May
104 28108.6
109.2
34% May
4% May
Oct
24'! Aug
Air Reduction Inc....-No par
Addrass-Mintlgr
49%
104.15107.25
el05.27 cl06
*112.22112.31
1948 M S
.—.1949-1953 J D
AirWay Ei Appliance..No par
Ala & Vlcksburg Ry Co. -.100
Adams-Miliis Corp.
101
109.9
113.18
1 111.13115.7
104.28
106.24
60
2,500
10
%
-.25
Express....'—-No par
Sept 25
54%Sept 23
5134 Jan
9,000
%«
72
%.
534.
*5%
Adams
5534 Sept 20
124
15%
35%
2%
Acme Steel Co.——
Feb 21
11% Nov 26
3134
100
No par
46
108% Nov 26
38
Apr 3
44
Apr 22
19% Feb 20
1,900
2%
100
4A% conv preferred
No par
Corp.....10
200
21%
11%
a16
Abbott Laboratories..-No par
Abraham & Straus
*21%
11%
100
%«
18
50%
50%
10834 10884
*13%
48
44%
*44%
7%
7%
72
100
*91% 100
6 IS
6%
*15%
.
50
4934 50
50%
1083i 1083.1 *108% 10934
*43
48
48
*43%
*44% 46%
*441,i 45
7%
7%
7;|«
7%
*21% 22% ..-21*8 21%
11%
11%
111,! 1H.I
35
35%
35%.
35%
%
hi
%
6 109.4
....
111.15
1956-1959 M
Treasury 2Ms.
109
117.11
111.13
*104.14 104.23
C105.27
1
High
117 15121.26
109.8
104.28 104.28
Jan.
No. Low
High
111.13
Since
©
0Q
109.2
1951-1954 J
Treasury 2Ms.
—
©
*110.7
Treasury 2Ms.
Treasury 2M»-
c2
Asked
D
1945-1947 M 8
.1948-1951 M
Treasury 2Ms.
Par
(ft
109.4
1955-1960 M S
Treasury 2 Ms.
Range
or
Friday's
*117.2
O
A
Treasury
Range
Bid
Low
1947-1952
J D
1944-1954
M 8
1946-1956
J D
1943-1947
A O
1943-1945
A O
1944-1946
J D
1946-1949
.....1949-1952 J D
J D
....1946-1948
1951-1955 M &
Treasury
Sales
PRICES
"-i
Price
U. S. Government
Treasury 4Ms
---
Last
Sale
EXCHANGE
Week Ended Nov. 28
.
U
Week's
Friday
coupon
No sales.
108.3
—
only
Transactions in registered bonds were:
108.3
....
includes
BONDS
bonds.
;■
....
above
.
■
....
Nor, 25
50
90.40
t Cash sale.
for
50
Bonds
Total
27.33
Treasury
*10834 111
ties
115.93
NEW YORK STOCK RECORD
50
Halts
115.64
Treasury 3M»-
•Ill
Raits
114.66
Treasury 3Ms
50
40
trials
Nov.26.
Treasury 4s..
*109
Utili¬
Stocks
Nov.27.
108.10
Total sales in Si .000 unita...
$ per share
ties
Nov. 28.
-
*1
....
Low.
-
108.10 i. ,:i t.»'i
-
(High
$ per share
Grade
f-ri*
(High
.
10
Grade
(High
{Low.
1 Ms,
»
Total sales in $1,000 units...
Nov. 24
10
Second
/ndus-
Total sales in $1,000 units...
(High
Monday
10
65
Total
Utili¬
Total sales In $1,000 units...
'*'■
....
(Close
Saturday
Nov. 22
Bonds
10
First
101.5
2M8, 1942-44
jLow.
LOW AND
1
.
15
30
Indus¬
101.5
Total sales in $1,000 units...
2Mb, 1949-53
>
Date
(High
,Close
2M8. 1948
of representative
averages
the New York Stocx Exchange
.
'-"'/'i(Close
SI i
'■ *4
(High
{Low.
2Ms.1945
closing
I
J-
Total sales in $1,000 units...
■
the daily
are
compiled by Dow, Jones & Co.:
as
Total sales in $1,000 units...
111.12
•
....
$1,454,436,000
stocks ant bonds listed on
Low.
I Close
111.12
--
111.13
$1,883,742,000
(High
1944-52....jLow.
1
■/
$37,330,000
Total sales in $1,000 units...
1
>./•
v
$36,601,000
196,922,000
1,220,913,000
Stock and Bond Averages
Below
17
nil 12
111.13
...jLow.
(Close
2MS.1960 65
....
111*1*3
(High
2MB. 1958-63
....
■
Total sales in $1,000 units...
$17,912,000
143,094,000
1,720,736,000
HomeOwncrs'Loan
....
111.15
$327,000
4,343,000
32,666,000
$49,516,000
Total
■%'•!%
111.15
....
"V 188,867,461
$222,000
100.23
111.15
(High
'
1940 v/J
\\
3,196.000
36,098,000
...
»
(Close
V
133,762,578
3,201,365
4,550,700
Railroad<fc industrial..
100.23
......
1941
1940
1941
100.23
(High
- —
•
jLow.
2Ma, 1956-59
105.3
Close
■
Jan, 1 to Nov. 28
Week Ended Nov. 28
York Stock
*2
Low.
........
2Ma, 1942-47
:
539,516,000
105.3
105.3
1
Total sales in $1,000 units...
*
....
105.3
105.5
105.4
109
..A.
10
(Close
105.5
105.4
High
100
*8
105.3
105.3
105.5
105.4
100
109.2
109.2
■7"....
(Close
109.2
109.2
$222,000
54
Bonds
Total sales in $1,000 units
100.2
$3,196,000
U. S. Government
(High
—
.
$36,098,000
Foreign
jLow.
38, 1944-49
.
2
—
4,550,700
—
Stocks—No. of shares.
jLow
(Close
v
106.24
----
.6,823,000
Sales at
(High
Mortgage
.
':
(High
Low.
Total sales in
\;
....
•.
17.000
Exchange
Total sales in $1,000 units...
■
106.24
591,000
New
(Close
106.24
units...
1951-54
arm
3Ms. 1944-64
V.4.
■
(High
Low.
-
2
5,900,000
6.215,000
(High
.
•
32,000
Total sales in $1,000 units...
Federal t
111.31
663,000
(Close
•
...
'.'.yy
111.31
•;
(Close
sale* in $1,000 units...
1948-51
111.29
111.29
2
6,801,000
7,109,000
527,000
5,205.000
jLow.
•
111.31
111.29
111.31
30,000
4,000 <"25,000
6,244,000
6.540,000
811,430
868.160
835,390
—
Total
3
111.31
8,776,000
850,910
1948-50.--.'...jLow.
2s, 1953-55
112.21
111 .31
v.
j
$4,108,000
82.000
Wednesday
Friday.
'
wit
-
2 Ms.
(High
JLow.
(Close
Sates
$36,000
.
47 7,000
Total sales in $1,000 units...
'mm'lV112.21
$394,000
Thursday
(Close
'
:
j'-jm
;
1
(High
Low.
/2M». 1945-47
.
112.21
:iy
units...
Total sales in $1,000
m
112.24
w
•
,
'
—
"
(Clost
salts in $1,000 units...
2^8.1955-60
28, Dec.
j
'
2
.
112.24
-
Low.
108.28
■{
m
(High
•-
3s. 1951-55
108.28
108.30
(Clost
.,
108.28
$3,678,000
8,216,000
820,490
Tuesday.
103.7
Total sales in $1,000 units..
(High
..{Low.
3s. 1946-48
Bond
Bonds
Monday
103.7
(High
......
Government
Bonds
364,270
103.7
j Low.
(Close
108.30
Total
Foreign
Bonds
Saturday
(High
units...
Total sales in $1,000
United States
arul Miscell.
105.19
2s. March 1918-1950
Low.
(Clost
1949-52
Railroad
Number of
Shares
1941
Nov. 28,
105.19
4
.
Total sales in $1,000
(High
3 M>.
Low.
(Close
-
Week Ended
105.19
(High
.<
2s, 1947.
1
—
Stocks,
Total sales in $1,000 units...
109.9
109.16
Daily, Weekly and Yearly
Low.
1954-56
(Close
*1
units...
Total sales in $1,000
Transactions at the New York Stock Exchange
(Close
|
....
105*23
(Clost
*75
-Low.
2M8. 1951-53
104.28
—
25
(High
-
104.28
....
....
I¥I
...jLow.
1944-46
104.28
~
•
(High
3 Ms.
.
,
[Close
units...
Total sales in $1,000
a
Out-of-Town Listed Markets
Total sales in $1,000 units...
•:4 •''
Exchange
{Low.
2Ms. 1956-58..
111.13
'
New York Curb
Total sales in $1,000 units..
v
'
111.13
-
....
•
Low
(Close
2M8, 1952-54
2
4
Total sales In $1,000 units...
QUOTATIONS
(High
109.4
....
■
Corporation News
108.12
Total sales in $1,000 units..
(Clost
City News
27 Nov. 28
108.12
1 Close
Total sales in $1,000 units...
.
108.12
...Low.
2 M 8,"1950-52
....
....
(Clow
4s. 1944-54
State and
Daily Record of U. ft. Bond Prices Nor. 22 Nor. 24 Non. 25 Nor. 26 Not
27 Nor. 28
Nor. 22 Nor. 24 Nop, 25 Nor. 26 Nor.
•
/Vices
Dally Record of U. S. Bond
a
—
'
118 102 24 103.16
103.6
♦106.17106.26
103, 5
106.27
*106.31 107.6
103 5
107.4
-
105.19
104 28106.28
103.7
100 24104.4
.
.....
For footnotes see page
1291.
'
i.'l
■
J*
103.7
103.7
*105.18105.27
*105.3
105.12
104 12106.21
101, 24105.7
THE COMMERCIAL &
1282
FINANCIAL-CHRONICLE
NEW YORK STOCK RECORD
1.
'
Tuesday, December 2, 1941
•
NEW YORK BOND RECORD
3i
'r
Fri'lnu
LOW
p/p: STOCKS
Sales
HIGH SALE PRICES
AND
:
Nor- 26
Nov. 25
Nov. 24
Nor. 22
Wednesday
Tuesaaa
Monda'i
Saturday
N)r. 27-
:
EXCHANGE
Range for Previous
On Basis of IQO-Share Lots
NEW YORK STOCK
the
Friday 'J
Nov. 28
r
Range Since Jan.A
'■}.
for
Thursday
N.
Lowest
Week
Highest
J
tLaweu..
s
21
21%
21%
2178
-6%
6%
0%
6%
151
*149
*1112
ll78
13%
*11%
13%
6%
6%
678
131,1
84io
*84
84%
84
25%
25%
20
20%
25%
20
,sifi
?:
17
11%
*11%
6%
84
19
19%
78
*19
17
*16%
%
*16%
13%
6%
*18
20
-
87 %(>ot 29
37;
Jan "4
14% Mar 13
»ie Apr 25
10
50
14
May
t S1. .1942
Jan
417g
,18
2
57%
2H2
-5412
7%
43%
57%
20%
21%
55'
54%
1
43%
6
31
30%
2
55%
71,1
7%
45%
45%
45%
5%
*5%
6%
39%
:
1%
20%
55
55
'
30%
31
1%
r
2,0(90 Amerada Corp— .—..Wo-par
1,600 Am AgrlcChem (Del) . 2Wo par
7%
7%
31%
30%
3,390
17»
1%
Feb 19
58% Jan
38% May
12% May
2
9%. Aug
8
•
N41%
8% Jan
39
2
35
'
r
70% Nov 28
28
VWhXlty
72%
*175
72
73%
73l.|
176%
170% *175
28%
27%
27%
72%
71%
175
72
71%
175
175
175
2778
27%
27%
2078
10,700
71%
70%
70i4 72
*175% 177
28% 27%
65% 65%
26%
.3
T
3% Corporate Stock
1980
'.'i ' V':;- -J
'.■■r.'Vi-.vForeign Govt. & Municipal
Arr,
Ja-.
v*
Apr
Jan
May
135
Aug
*18
18%
*18
*87
95%
*87'-i
18%
*17%
18'.i
*18
18%
95%
*87%
95%
*87%
95%
*87' i
6%
V? 1
24%
;i«
'16
■''■'■
2
%
7|fi
%
"is
*23%
24 lj
23%
23%
1%
21%
33%
.''*284.
*32%
34
34%
343.1
34
34%
3
234
*321.1
33%
2%
32%
32%
2;%
*32%
45%
45%
1%
27%
1%
27g
33%
.
45%
45
45%
45?s
1%
28%
3%
ih
1%
27%
27%
33%
1%
*27%
3%
2»4
45%
1%
1%
27%
3%
45%
27%
3%
*1%
*27%
3%
45%
*3%
7%
3%
3%
7%
8
*41%
45
10%
? 86 •:
7%
45
1%
28
3%
*734
8V
8
45
*41 %
8
*41i'
June
10
9%
87%
10%
10%
10%
10%
10%
10%
86
86
86
87
87%
87
87%
10%
10%
10%
10%
1
10%
10%
10%
*4*1
5
*4%
47*
1878
19
19
125
*115
*115
*26%
26%
%
27%
23"
:
24%
5%
■H1H5
^
-
4%
2.8
24%
24%
24%
24%
22%
434
165
165
&
23%
11%
1178
11%
11%
56%
56%
57%
*165
5%
51
•>
'5%
5%
5%
5ki
8%
87S
8%
8%
8%
8%
35
*34
367«
.32)2
*139
35
37%
37
.
*143
33%
35
37
37%
*978
19.
.
10%
.19%
10
8%
187g
8%
8%
*8%
187g
187g
95
95%
*9511
*17%
*1712
18
149% 149%
■
'£' ;a: •'
*148
150
52%
r.
4%
26%
4l2
25%
3i8
«
80%
57s
?'?!'•
3%
80%
5's
*78%
3%
4%
78%
4%
28%
24%
478
34"
••'# p
*78%
5%
3%
60%
*66
3%
87%
73
4l,i
4%
25
77
78i.i
68
*66
*114
...
3%
*478
5%
*88%
92%
8
*66
68%
73
24%
*7%
■
24%
8
67%
7%
7h
*4%
8
8%
*80%
8%
*81%
*30%
82
8%
82
*90% lOOi.i
734
8
27
*28%
)
■'
19% May
9% May
Feb
70
49% Dec
139 May
92
91"
91"
82%
28%
27
2784
26%
63
63%
63%
62"
03%
25%
26
26 k!
27%
62%
25%
27%
51
25%
*108
2534
257s
42
*41%
41%
41
41
52
*40%
62%
24%
52
51%
25%
52
26
52
26
2534
110% *108% 110
7%
7%
51
51
*68
*69
70
*115
123
*8
33%
External
(14% Apr
13% Jan 14
11
May
17%
12% May
23%
Jan. 2
70%
93
;
2»4
■
23%
3«4
51U
18
"
19% Aug
40
24
i
108% Jail
145
0,
May
7
60%
74% Jan
8
400 Andes Coppsr Mining
69.9 A P W Paper Co Inc..
Jan
9
7
Jan
9
29% Aug
Dec ; 89%
91*4
130
June
7%
'
2% May
378
82
50%
,7%
*501'
66%
66%
v
5% May
8
.
81% Sept 18
8
30
Jan
115% Oct
12% Jan
0
4% May
,
35
id 941
7(1)
3%
7,7
20 %•
19%'
21%
3% Nov 26
47% Jan
year
25 year
V
Dee
66
66;
►65
70
8
9% Sept
"5,403
No par
Corp...
6% 1st preferred
May
6j403 Atlantic
87
4
62%
"*;"i
1384
3%
6%
5%
3%
-
6%
5%
28
27%
11%
11%
8%
*31%
9%
*77s
*3l8.t
9%
-
*17%
*22«4
13%
0%
12-%
3%
3"
3%
6%
6%
5% ••'■584
28%
5%
28%
11%
.8%
34
318,1
9
11%
*7<i
9
9%
17%
23
23
-
6
5%
10 %
11
*7-%.
8
31%
313i
9
9
17%
6
28
313j
16"8
3%
27
-11% '
778
*
13
5%
28
17%
23%
13
,
.
6
OS
111
45
*
16 34
9%
17%
12%
3%
3%
5'J4 ir 6
■•%>%,.5U
27% 28
10%
11%.
7J4
30%
12%
3%
3%
5%
.
5%
5%
*5%
27
11
'
27%
11%
8
8
*28%
73,1
31-
30%
9
-0%
,9
16%
16%
16
9
13%
-2422% 23% ^22% -22%: .*21*4 22i
*26.
26
26'
26
26%
26%
26%
105% * 104»4 105% *10434 10 >% HO 1*4 105%
*
*
31'
*27 — 31
31
*..._
31
*23%
25% 2534
257JV 20% *26
104% 105% *104
105% *105
....
31
*114% 116
7%
7%
*12
38%
*
31
*11*5"
38%
16
*7%
*12
64%
59%
60%
61
60
61
-4')t8.'
f 4,4-4-M-
s
60
.1970 F
A
.1976 A
"«2 H
J
-
6
"""393
*08 Oct
309 Austin Nichols
i()6
111
a
seated...—
33%
For footnotes
7%
116
-7%
*12%
387*
see
11,4500 Baldwin Loco Works v t c._ 1,3
11,-203 Baltimore <fc Ohio.——.—.103
4% preferred... — ..... 10!)
2,303
—50
1,009 Bangor & Aroostook.
Conv 5% preferred—...100
520
2,909 Barber Asphalt Corp...... 10
330 Barker Brvithers..... ..No par
970
5!4% preferred.. -.. —. .50
10,103 Barsndall Oil Co...........6
2,099 Bath Iron Works Corp——1
499 Bayuk Cigars Inc.
-No par
25
1,109 Beatrice Creamery..
$5 preferred w w.! —Wo par
page
33
33%
1290.
116
7%
*12%
37%.
116
7%
....
38%
*115
■7%
*12%
•37%
116
11),
-
7%
7%
7%
*12"
Bcseh Creek RR_.
3 7«4
37%
209 Beech-Nut Packing Co
600
—
m
...50
'
~
106%
84
tor %
33
98 %
99
31
J
J
98 H
27
J
98%
98%"
98%
99
.1944 ./
98%
2
95
05
95%
95%
5%
19
76%
ri7
76%
.1961
95
V.'m
3
6
23% Jan
5
6%.., 6%
6%
,16%.
"is
0% Jan
28
14%.
O
14%
Jan
95
Oct 27
100% Mar
May
May
.
25%
Juue
7
May
14%
16
16%
10% -16%
14%
14%
16%
14%
16%
10%
*14%
14 %
14%
15?
15%
14%
16%
11%
14%
9%
...
1061
M
1961
M
14%
A
S
1962 AO
1902 A
1963
0
WN
1963 M N
14%
'15-'
*
2
112% JUne
f,
4
May
.
17g
Aug
Feb
124*4
■>.'
13%
27% July 22
Sept 12
32
126 *
10% Jan 14
32% Apr 21
.
,15%
16%
8%
.1554
8A
0
9%
10
8%
10
"
13%
15
13%
8%
13%
15
13%
15%
16%
15%
.10%
15%
15%
.14%
15%
8%
15
15
N1
1962 VfN
I960 M
13%
14%
A
14%
10%
15'
?v 8:% .14%
9%
15%
14%
8%
•8%
*14%
I960 M S
13
1)
*10%
*6%
H
Apr 28
Jan
0
8%July 29
17
:> 12% May
7.
Oct
7
41%Sept 18
2% May
,i
0%
8
8%
13%
8%
10 1
7
26%
30
43%
40%
39%
40%
42%
j
42
30
31H
31%
33%
28%
22%
43%
35%
28,
o
♦Colombia Mtge Bank 6 As....1047
♦Ainking fund 7s of 1026..,.-1946 MW
Jan
—
V;
O
27
*26%
26%
*26%
26%
28%
*30%
23
Jau
.«•
3% May
>v
4% Dec
F -a
J
d
29
if N
"27
A
52%
:
-.
.
16%
Jan
.
1953
"26*
*27
Apr
4
May
8%
May
30%
13%
Dec
Jau
25%
36%
35*4
..;
-
1977 J
.
Sinkl ig fund 5t£s—,Jan 15
♦Public
wks
'100%
76%
70%
'
1953 J
04%
J
95%
f
19%
14?g
100% 103 54
18%
103
101
ibi%
78
103%;
97
104
O
105%
*17%
U
*16%
23%
J
J
101%
78 J
49%
99% 104%
73
105%
4
1052 A
101%
96
'102%
A
D
17%
103!
j 03
5^8---June 30 1045 J I)
Apr
Apr
1949 F
;
38;
105?*
Dec
112%
_.
1)4 H
*"17%
External loan 4 J^s... V 1949 FA
4 A* external debt. —:
-
Jan
20
External 5s of 1014 scr A
8
38
72
With declaration
Cordoba (Prov) Argentina 7s.. 1942 j;;V
♦Cpsta ltlca (Rep of) 7s....V 1951 MW
•v
;
21
26
28'
40%
38%
21%
.,— ..
Cuba (Republic) 5s of 1904.... 1944 ■1/
147g, Jan
Dec
8% May
24%
2!)
22%
21%
23A
tAinklng fund 7s of 1027.....1047
.1952
Copenhagen (City) 58
Apr
Jan
.13^
13%
o
♦(>■! of 1927,.............jlan
i
197g May
•
15%
14%
14 A
1961 ./
—
8% Mar
.'
V/
3sexternals f S bonds..,—. 1070 .4
;(
6% Mar
32% Mar
May
4
•
51
Feb
10
Dec
111
1062
♦Chinese (Hukuang Ry) 5s... 1951 J
♦Cologne (City) Germany 6 J^s 1950 M
Colombia (Republic of)—
*64 Of 1928
.Oct 1961 a
80% May
July 25
108,! Oct 14
June 25
Avlatbn...— —'——5
Jan
Feb 17
7
9
10%
.
15
,
13%
13%
10% -16%
:
16%
*15
-,..1961 AO
11961 .4 O
*68 absented
•Chilean Gens Mimic 7s
♦7a assented
978 Mar
43% June
57
May
6
Mar 10
28% Feb 17
15%
15
"
27% May
102
7% July 10
.22
108
15%
10%
9
14%
♦81 nk fund 6%s of 1926-...1961 ,/ I)
';
*6 %s assented... -....... 1961 ./ D
Der
Mar
8?i
10
16
♦Chile Mtge Bank 6%8— .....1957 ./ 1)
♦0 >Aa <v se ated......: -.. 195 7 J 1)
Dec
45
10% -1654
16
16
14%
16%
Apr
103,
20
1
Apr
31% Mar 24
-21% Nov 14
14
14%
22%
7
12% Sept 12
9% July 31
35
Sept 18
10% July 22
•24% Mar 17
8
;
26%
10
22%
34
Jan 20
25
J
8% Juue
9% June
18% May
Nov
12% Sept 12
7% Feb 19
16
Nov 16
0%;
24 :
20%
0%
16%
14%
16%
147%
14%
14 %
1960 A
1' ?
5% July 31
8% July, 31
Apr 23
6%
6.
14
J
Jan
19
4
.
9
o
..
25 year gold 4
12% Apr 21
3% Mar 3
4% Feb 15
5
Apr 23
5%,.
r
A
Dec
5% Jan
2% Apr 17
1
7?
A
Jau
9% July 28
3% Oct 8
25% Oct
4
May
:
09%
-90%
96%
1961 J
64%
121
Apr 22
12
1961 ./
23%
51 % Nov 21
72% Jan
May 16
6%
6%
0%
6%
79% 100 :.
92
190IT
9% May
9
'
V
r,A
88% 106%
07
H)2%
90%
89
I960
—
July
9
Aug
82
7
Belding-Hemingway...No par
Belgian Nat Rye part pref
fi.OTMBendK
1
8
106UF
13
27% Nov
Feb
13
.
8%
5
105%
—
30% May
111%Sept
l%May
0
...No par
.5%
6%
101%:
16%
8
6
6% Feb 14
15 prior A.——
Nj par
39,403 Avlatiou Corp of Del (The)..3
1
46%
08%
coupon on...
28% July 22
47% Feb 14
61
"10
67
101%
1960
coupon on
♦Firm Loans f 6s...Oct 15 1060 a
70%May
•
May 29
19%June
107
5% conv preferred...... 109
Atlas TackCorp—...Wi pur
01%
47
.32%
'
*5%
0
.1045 F
...
; ' ♦Guar sink fu id 6s
*6s asse ntedv.—;
♦Guar sink fu-id 6s
56
—50
4
A
::i960 A
2'An............
3 %s
31% July 22
Jan
60% Jap
....No par
28
63%
-
46s a'sented.;
.'Jan
♦Extl sinking fund 6s..Sept
♦6s assented
Sept
♦External slaking fund 6s...
♦t>8 assented
♦External sinking fund 6s...
46s assented..
._V.
Apr
84
20% June
45% Oct 21
.
'
«
J
9% .Jan
49% May
35% Jail 23
96% Mar 12
10% Jan
—
65%
46%
■
.
«3%
46
10
'
.1968 MA'
—
-
Apr
102
4% May
102% Aug
Aug 14
18
65
13% Feb 15
6% preferred
f
87
♦Extl sinking fund 6s__Fcb
Apr
31!
Jan
5
309 Atl G & W I SS Lines.— I
"
V-
45%
.51
61%
61M
62%
46%
O
i.1975 M N
-----
'
Apr
43*4
3% May
Sept
13% Feb 14
....
*115
7%
....
4% .,7%
fik - 5%
V
*6s ac8e.itcd—... -Feb
♦lty extl 816s
;.—Jan
Feb
68
Jao
0% May
96%
Coast Line 11R...100
890
12%
12%
70%
57V- 77 %
-
9
.1977 M S
-
87
8
....
B
13%
3W
>4
70%
,5%
.1061 M
1942 MW
1942 M N
♦/s assented...
♦External slaking fund 6s. 1900 A O
Dec
Apr
May
58%
88
Aug 28
82
5% preferred
100
.-..—25
4,90.9 Atlantic Refining
4% conv pref series A... 100
——5
8,700 Atlas Corp.
20 A
52%,
2
87
•
;
—
•Chile (Rep)—Extl a f 7s—
Apr
111%
7%
22 'g May
10
4%
35%
May
35
.
91% Oct 24
10% Sept 18
Feb 19
23
1,003
20%.
15%
: 10%' 21
Apr
157s Nov
•V
June
97%June
6% Jan 10
4% May 22
88%S.'pt 10
5% Feb 19
.100 >79% Mar
•
109
—
26%.
15%
47
.36
67%
70 .V
70
*:
,
♦(% July
?:
•113% Aug
1% Juue
23
25
30
18
6% Apr 18
7% preferred
Associated Dry Goods
26 [
26%;
-26i
17%
76
19%
19%:
21%
.1967 ,/
J
30-year 3s......
.1968 MW
'30-year'3s —.;•:—....
.1954 ./
J
•Cirlsbad (City) 8s
.1950 M
♦Cent Agrlc Bank (Gcr) 7s.
J
♦Farm Lou.ts f 6s..July 15 1J60 J
8% Nor
54% Dee
32
June
6
7
8
Jan 20
203 Artbom
•
26%;
6%
71
25%
19%
19%
19 Yi
With declaration
13%
49%'
8
6 %
24%-
25
.1952 M N
? 10
,
Apr
61%
*
June
107
9
112%Sept
May28
!703 Atlas Powder
8%
2%
21%
3%
M$4
f
26
93%
75 ►
05 J
90 J
84 A
75 %l
14
Apr
12% Jan
101% Apr
'12
May
25% May
4
109% Mar 21
23
118%
8%
*2%.
:*"*2
/
15%
...
.83% June
8% Aug
60
51
*19
43%
43%
43 %
27
0%.
"7
'"
714 Jart 10
preferred.... ...%!. 109
68%
115
118"
118% "115
118% *115
*8 %
*8
8
8%
8
8%
2"
*2" V 234
*21'
2%
2%
21 "
21
*20
22
*20% 22
3%
384
3%
3%
3%
3%
*87% 7*~i
'
r' *82
—
■'( 7-year 2 %8.V-.'-
99% Jan 11
4% Nov 28
S3 conv prior pref. ..Wo par
7%
25%
7%
50%
7%
*87%
-1*958 j" j> IKil
Canada (D0111 of) 30-yr 4s.
Apr
53% Oct
6% Nov
110% Aug 26
5% Jan
70% Sept
72
Sept
34% Jan
1.599
381
49%
*36%
7%
43%
Mar
4
Oct 17
6,909 Armstrong Cork Co...Wo pur
5
390 Arnold Constable Corp
3%
23%
25%
25%
1
"i
175% Mar
68*4- Dec
159
78
No par
6
73% Jan
Nov 28
2% Nov 12
Nov 3
W» pat
Dec
11% May
Apr
*108% 10 >•'% *108% 10)34
0%
*85*"
6.%-
*85*
MS
beb
1 l%May
So div preferred.....No par
^
*38%
#49%
41
8%,
:ft%
Feb
"81
22% Sept 17
98
Sept 24
1
5%
..
48%
.
f 4%' -4—
♦rftablllzaitioii loan 7J^s.'-
Jart
Feb 19
Wks & Elec.Wa par
Preferred
72
47
j
—
8% Oct 30
.13
7% 2d preferred
109
99
200 Assoc Investments Co.No par
27%
V 26,
5 % preferred -... —-—109
91
10,300 Atclt Topeka & Santa Fe.-109
26%
5% preferred
..—-,100
2,903
63%
51
*50%
69%
70
40%
51%
25%
?,;
76 n
77%.
77 1
53%
"53%
.
:
f
s
External read) 4
Mar
62%
23%
58 %
73%
71%
70%
63
v
;5%
3% external s f 8 bonds.... .1984 J
Bulgaria (Kingdom of)—
.1907 /
V ♦Secureds f 7s
Jan
41%
■
82
70
7%
51%
110
28%-27
62% 62%
a:23% 24%
*115
8%
*2%
*22
7%
51%
*6914
7%
*51
25%
►108
*90% 100
73 %
,
Aires (1'rov of)—
Refunding
152% May
!
22 >8
•
*90%
*26%
90%
25%
27%
91%
3%
,
\
May
■
*80
27
"
9%May29
17%;
f
04%j
j:65V:V84?',.i
58% 70%?
82
*1950 Co
6s..
•( Externals f 4,8-4>>ijs
?
May
253,
*88%
923,!
24
ig fu id
♦6s stamped. —'.—
V
18
5
92t
7J4
5%
g
92%
70
■
11955 }*D
».
...
Buenos
Di'C
12% May
8
921'
5
*88%
92%
,
,•79%.
,591-4 -59
1/N
j
-
Apr
_
55%
20
*7%
*1%
5
92%
8%
82%
98
"
Jan 21
28% Jan 10
11% July 12
64
May
July 22
73
25
*88%
7-%
5
*88%
27
*2l2
.122
17% Sept 11
68
67
*66
25-j
24''
*92
*8
54
May
35% July-29
1"
3%
73
*56
*90'
*21
.
U*» Feb
41% Dec
.
30% May
v
150% Jan 10
47% Nov 28
209 Armour&Co(Del) )f7%!til. 100
5
13,709 Armour <& Co of Illinois
*25 •<■;
*115
45% July 28
Sept ft
110 <4 110%
8%
67%
••92.%,
12% Mar
*
May
23
•
2% Jan 17
92 34
7%
5
33% Sept 17
27
25's
5*4 Dec
155
Feb 24
98
*109%'
Apr 18
Feb 20
*92
51
34
138% Mar 13
31 <1 Nov 28
145 May 12
May 44
3%
,
79%
70
S
Brisbane(Clty)s f 5s>-...-,— .1957 1/ H
.1958 f a
Sinking fu id gold 5s...
•;
Sinking fund gold 6s i > i Vi .1950 ./ d
•Budijiest (Cjty ot) 6«..--- • .1962 / d
18% Nov
%
.40% July 2ft
1
*25
*40
Feb 14
9
92
*50
30
,.^7% '
^
78
.
•
♦External s f 6 Ha of 1926,. .1957 A J>
♦Externals f 0)a« of 1927.. .1957 a o
: 1952 i
♦7s (Central lty).
d
Mar
.
.78 i J.
'•Brazil (tJ 8 o0 external Ss..
74% Nov
S
2
26
*25
l
|63
Jum
48 U.May
11% Apr 25
110%June 30
*1
14
.(.With,declaration..—....
54",. Jan
10% Jan
■•.
8 f
<lecDr«tlort.'-i^^»T-
•External si ijd
;
>
Jan
25% Apr 21
-
f.'7;; 11 j
17%
•92%
M W
M
11%.
6%
2
ihfit •?. 3L
.
.Jan 13
10% Oct
20
5
*92
27%
With
dan
12.50
-
21
,
11%
11%.
12 v:
??6% 111 %.
3
"10%
•
7 H
7
►24
*1955 7' J
f (is
s
i (Germany) s, f 0 'Ah
With decl tratlonl!———
Mfcr
5%
63%
709 Anchor Hock Glass Corp
934
93,
*81%
*90%
2
-
6
.
With declaration.
'External
Mar
26
.
9% May
893 Archer Daniels Midl'd-Wa par
1 %
-
10%
im
,10
".1949
—
*5%
*S8i.i
.
135
*29% •2934
10
*9%
3%
8
:?? 8
■-
28%
*67%
*73.i
28% May
4% May
.
*116% 110%
2434
,121
July
,2.. May
34% May
..'i
1%
39%
9%
1%
30%
0
35%
7%
7%
7%
20
10%
<10% ? : u
AO
A
♦6s
13%
10%
21%
"ii
JO% VllV
l-iiiiH
72 A
73
P'A
.:.'1972 1 O ■vii.'-ir'. V 73
1955 J. ./ V 69A
09%,
..........
•Bcrll
Mar.
410 Anaconda W & Cable—Wa par
10%
1%
73
24%
.
13)4
27%
29
9%
68
25%
.25
30
.26%
2ft
A
J
7
22%- 28
75
With declaration
External
V
Jau
56% July 14
27%
J CJ*? * Y**
O
23
With decl iration.
Belgium extl 6^8.
Deo
8% Ja«
i'
111%
B
Jan
92
46% May 13
22% Feb 14
2ft
J
A
•Bavaria (Free State) 6 Hs—- ;1945 F A
Jan
--------100
2ft34
•
loan 4s Feb —.1972
conv
Externalg Attn of 1928...—1956
♦Austrian (Govt) s f 7«
.,.1957
With declaration...VI •„ —..1
.
Apr
3,900 Amer Zinc Lead & Smelt.-.. I
$5 prior cenv pref...!!-.25
100
26.209 Anaconda Copper Mlaint—50
52
26%
*30
378
378
*6678
Am Water
3,003
4%
4-'%
*48
48%
*114
7
2
7% May 23
113% Sept 25
71
*71
4%
J^s. 1971
;?.',»Exteraal 5s of 1927.. 11—".7.1957
Apr
5% Nov 12
61
Feb 44
30%
*47
4% July
10
S3 1st preferred.
390
1,309 American Woolen
50
*26%! '27 ?
(NatloruiKiovernmcnt)
—... 1. ..1948 M W
Apr
22%
20% June
..
4
146% Apr 26
4
Nov 13
78%
5)4
50
*U03,i 112
4
90
!
6
109
21,800
3%
3%
7678
4"
4%
4%
1%
30
15% Jan
6,393 Amerlcin Vlscese Corp——14
733
5% preferred
.-..-100
4%
*5%
W45
i
-
f 7s series D*—1-1945 J
8 f cxtl convdw) 4s Apr
Mar
_1478
12% May
,
465% Aug 15
27
144% Nov 28
47% Nov 28
6% preferred......
1,700 Ant Type Founders Inc
25%
116%
78
.5%
ie
S f cxtl
Apr
6%
May
i -1% May
7% Jan 10
73*4 Jan
.
500
25%
J <7s series C
s
Austr ilia Com'wcalMi 5s
13% Aug
May
10.
Jan 13
Feb 17
1,900 Am Sumatra Tobacco. .No par
14,709 Amer Telep & Telei Co—109
—.-25
11.503 American Tobacco.
Commm class B...
25
23,200
150
116
7934
*78'.i
•5%
75%
;
5%
5%
10%
1"
30
.
3%
80
*78i.i
114
*9.%
1%
39
:
Nov 28
103
Preferred..——-■
-
50%
4%
25%
13%
8
2478
*81
150
25%
150
s
Apr
57,.
May
38
3% Jan 13
46% Jan 1.3
11
-
4ft
47"
External
S f est conv ban 4
Apr
35
Jum
10
\
20% Aug 30
'
28
53% Nov 18
300 American Stove Co... Wo par
2,20!) American Sugar Refining. -109
Preferred.
.—-100
500
14434 117%
150
13%
30
! " Nov
100
v7:
—...
Mar;
":37g
Dec
12% Sept
-
22% Sept .18
121
Apr. 4
155
25
3,300 American Snuff.
6% preferred.
109
[30
7,800 Amer Steel Foundries..Wn par
.17
vAft'S'
51
13%
73
*66
*7%
a; 17
30
*110% 112
3'
67
18%"
4
Argc itl
60%
,,4t% May
6% Sept 17
1
207
100%
J if.
'
Jan
38
May
3
;
17% Jan 10
•.'• •■■•)"•.-■.'.
04
26%
10
.
Preferred..—,—.—-—100
200
9%
95"
i'.-L-i
Apr
-6%
.
May
1%
"
8
13% Jan ,6
27% Nov J2
22% Nov 28
4% Nov 12
11,900 Amer Smelting & Reft?.Wo par
181.,
94%
137s
*114
Jan
May
18
95% Juiie"'21
\
0
.
8i>« American Stores.... —W« par
*8%
30%
*114
i
7
4% Jit 8
13% Jan 27
50
23% dan 24
400 Amer Shlo Building Co. Wi par
10
I778
116% 116% *116% U634
4%
30% Oct
!
109%
.109 H
D
With declaration
13%
'17%
*;i78
9%
27%
13%
1%
*29 •
10
59
51%
148% 148%
4%
4%
25
•
147% 148
4878 4ft%
50''
50%
78%
4%
30
111
49%
O's
'
Feb 14
7% Nov 22
41% Nov 13
—
-35 preferred-— —
46,200 Am Rad ■& Stand San'y.Wft par
6,200
35
*34%
13%
3%. ?v 3
80
78
271-1
13%
111
■
•
-
45%"May
3
.
*
13%
2678
30%
*13%
27
30
13%
10
116%
:
148% 149
25%
4
61 % Aug: '8
2% Sept.. 3
9% Nov 13
Apr 23
1.600 American Safety Razor.-18,50
1,309 American Seating C0—W1 par
8%
j
"rt
2% Jan
28%. Jan
.
10 9:
101.20 103.2
Antwerji (City) external 5sx... 1958 II)
With deel .ration......-.'..
3%
t
101.5
102,9
t.
3
Nov
79
Wa. par
-Wa par
5%
Ski
5%
8-'%
51
30
30
4"
4%
Light—Wi par
$6 preferred
5,030
30
*8%
18
52%
:
Feb
2% May *,!.7% Jan
9% May
24% Jan
[23;; May
60% May
.,
2
10i Nov
25
11,800 American Rolling Mill
3,390
ilA% conv preferred.---100
*47
27
*29
18
25
47B
26%
*114
18
50%
Amer Power <fe
11%
5%
'—1948
• External s t 7s 1st scries .;—196.7
•External sees f 7s 2d scries. 1057
•Externalscc sI7s 3d serie8:1057
,
.,..-
4% Jan U)
3%JItnc. 6
.
American News
18,000
56%
18%
*94%
*17%
95
149%
6% preferred.
100
Co. ...Wa par
""370
11
51
*48
*29%
13%
95
116
79
4%
50
96
148% 148%
:
6
-
8%
18%
51%
3%
81%
6
78
78
*47
4%
25%
U6
4%
116
8%
50
Jaw
6%
:
33% Aug 29
J5% Apr 34
,U1
Mac 4
55%
*18%
*.)7g
■
18%
149
50%
! 25' i
*iW6 115
10
IS
51% 51%
*148',i 150
150
10
*95
06
18
38% Jan
•
2% Feb 15
11%
5%
18%
18%
8%
8%
18%
Feb 14
Amer:Macli & Metalsj-AT0 par
533.1
34%
187s
,
149% 149%
50%
501«
52%
*10
10%
I87«
19%
10%
18%
>
May 15
3% Feb 20
Pre ferrei..—— i'i. — -100
603
35%
36% 3778
37
36% 37%
14ft
149
*146
149% 149% *146
32
32
31% 32%
32
32%
145
145
*13 9
*130
145
145
146
*139
146
187s
JiO
399
5% conv preferred——.50
5,190 American Locomotive.Wo par
:
18%
% Dec
10% May
:
2%Jnne 20
5,000 Amer Metal Co Ltd. ..No.par
484
165
165
8%
5%
8%
*34%
36%
*147% 149
33%
32% 33%
_
*139
-8% non-cum pref
.100
11,890 Amer Intermit Corp ..-Wo pur
703 American Invest Co of III— 1
;
11%
56%
5%
8%
149
33
146
35
3778
35
149
*142
:
43
56
"11%
56
.
•
•External
;'
,
11%
56%
478
5
*165
11%
2,500 American Home Products. _. 1
1,800-AmerlcanIce.-. —.Wa par
%«
"
28%
56%
27
6% oonv preferred
-
120
tx"-..'
28-34
11%
Jan
'91% Mar
.
,
107.26.
101.5
*102.1
<,26A it 27 A
15%. Apr
.
105)4
*22. r: '
28%
10% • ' 11%
10%. -10% • 11%
10%,
II
'•
%
9i«
28%
56
29
.-50
100
21'
26
3% June
28%Sept 19
.3%. Jan 13
24% Sept 19
Sepi
1 % May
•<
v
3
14% Feb 15
2,203 Amer Hawaiian SS Co. —.10
1,009 American Hide <fe Leather—l
4%
26
6
9
.1% No v. 28
11% Apr 15
4"
5,?
24
% Nov 21
$5preferred.......-No par
1,590
!
0% Aug
1% Jail
May
75
95% Sept 11
;l%Jan
2
3% Jan
2,900 Amer Macli & Fdy Co.No.par
20%
7
Jan
i»i«Nov 24
*
8
105.8
101.5
0«4
•
'•
M05
■
8%
1
i,
r
O
Dee
Nov
13
May
10?;; v
102.15
T
ID
.
Nov
23%
4% May
i-
1
\,v
,140% May
May
6% May
%
-19% Aug
-No par
$7 2d pre for rest
10%
*115
-
65
May M15'
9
8% Jan 23
A. ..Wo par
$7 preferred.
700
600
87
26 :
9% Aug -29
78
100
10
28%
24%
28%
478
.
28%
l at preferred
European Secs..Aro par
8fiio
120
20
%
9i«
,
*115
26%
*2534
%
?I6
20%
120
*115
26
*2534
'%6
23%
165
165
125
►115
25%
Amer
4%
20%
-
20
20
9*2
10
83
10%
4%
4%
20%
28
478
4%
•
125
%
23"8
20
1978
25%
28
484
*41%
10
x\7~. Noy.,27
9% Feb 19
600 American Encaustic Tiling—1
900
1,100
2c\
3%
45
,
16%
185
13% May
112
r-Jr
108. '.;.!'
-?17 100.1 ft 101.3?
*100.20 100.28
4s.1068 M S
.♦A'ltioipila (Dent) coll 7s A'-€.<1945 J ./
5(•External.A f 7sjiertes B .r!.1945 J,-/
'
1100'
109,23
''7"
/.j .4,Jtdsink find 6s.
Akerslius (K1 ig of Norway)
May ..." 33% May
May
.
Jan
9% Mar 27
8% Apr 23
6.400 Amer& For'11 Power... Wo par
34%
*7«4
8%
.
Jan 21
Dee
May
18
34
-
"
21'
,
3%
*7%
46
*41%
9%
434
2%
45%
'
*41io
6%
n,
27,%
3%
8%
45
9%
278
*32%
115
121
4% Feb 17
10
Alcohol Corp. .20
American Crystal Sugar
400
v,
1%
t%
20%
34%
21
*20
21
Am Comm'l
6
85%
164
u
105.24 107.28
; 0 105.1
"
8 f ester mil 4 J4s...
li%
27%
2%
1%
1%
*1%
*20
50 Am Coal
303 American Colortype Co
45%
1%
18%Ju )o
107
Apr 22
g98%May 29
American
2,900
33%
34%
34%
24
1%
34%
.
24
24
33%
llo
%
24%
••%
.
*20
*32%
45
%
i
'
I"
6^
"
2
*20
*3312
;■?' 2%
*27%
6U
«•%
Wo par
..:.-.109
Chicle.Z-—No par
Co of AHegh Co NJ 25
5% conv preferred.
"
1
*'»!#
6%
6%
7ifi
.
,5i«
*S1 A
1%
*'»i«
0%
*6%-
21%
*178
22
1%
•1
lg
24
24
24%
2
*20%
:
1:
1
6%
*0%
;i8
13%
95"
18%
*87%
95%
6%
18%
18%
Am Chain & Cable Inc.
V.tob
34% July 22
79% July 41
23% Jan. 7
Feb 15
56
100
i
105.10
105.5
.
109,23
Agricultural Mtge Bank (Coiombla)
■-.•(ltdsiuk fund 6s..I.— .1947 F A
Jan
2*^ July
-•
'
Highy
•
>A;?'?:
"■
ft% May
45*4
'vV t
P
■
171%May 28
23
Apr 19
Fdy--Wo par
Preferred
1,900
,
....
American Car <fc
5,400
1,400
v
..
??':
Preferred
300
177
177
27%
6534
65'%
66"
67
67
67
67
67
66%
20%
20%
21
20% 20'«
21
21
21 1
20% 2078
21%
2078
*107
U0
*107
110
1 tO
*107
*10934 110
♦109% H0% *309% 110
,rl06
105%
108
101
10 884 10878
*108
108% 108%
101% 108% 109
*13 ?
19
#17
17
10
*19
20
*16
20
20
*16
*15
6-34
634
*6%
7
7
*6%
6%
6%
678
0%
*6%
6-lt
.:
D
9
8%
9
9
9%
*8'8
*9%
0%
9% v; 9%
9U
27i2
*057g
....25
101)
f
No. Low
$£$
Tr visit Unification l1-sue—•
'
American Can
A
]/ '
Apr:
,12%
60
May
128
95%: Jail. 10
485
Jan .7
,
„
5'g Jnne :
June 18.
139*4 Oat 23
58%
Jan. «,75
June
1945-1947
Jan
Apr-
21
Junt
6 :
.-
47% Oct, 22
5!4% conv pref
.."..100 ,rl22% A or 14
1
MarLS
Ainer Cable & Radio Corp._l
40
128
128
*127% 124
1%
1%
>
5% Apr 22 %•
,
..-5%
5%
40
63%July.22
,21%,Nov 21
42%June 10
6% preferred.. —
50
30
5
0"-t 22
800 American Boscli Corp..... 1
4,400 Am Brake Shoe & Fdy.No par >20% Oct 16
46.
*45
•41% Feb 14
14% Feb 28
...—10
4,600 Am Airlines luo—
2,100 American Bank Note...... 10
55%
'
734
*127i'> 128%
17„
55
57%
20%
5634
20%
30%
30%
128
1%
1%
1%
;
57
20%
55
55
57
20%
7%
45i.i
5%
57%
2034
7%
*43%
5%
20%
128
128
128
128%
*178
20%
5%
57
57%
53%
7%
*43%
? 5%
30%
45%
*431.1
*5'4
31
31
*128
.
*7% % 77«
7%
*5%
57%
57%
21%
54
57%
Spice 41
Jan.
05 vi
Nov
18
>
.1942-194*
series f)
} 1 Vsti scrlesJM
Jan
105.3
J
Home Owners; Loan Corp—- v-.
? 4**
3s seriea A jv.1944-195'? 9N
Jan
-2%
-■
1947 I
High
*105.8'
ios",3
2.%'SI.':.:;...',.' -1942-1947 M.8
: ■
,•
1
■Range
h
":Wv<s,
V ft[
1944-1949 IfN
..-.;.....^
79 i'i Dee
r
*;.21% May
11
Jurn
1% Ang.. 5 ■v 1% Mav
Sept 15
,-91iM»>
Asked
<6
Low
3K8... —-w—-ij.1944496'1 WJP
;
•
20
Apr 12
A
or
Friday's
Bid
U. S. Government (Concl j*
•
Jnnr >.;16% Apr.
21% Aug. 13
Co Inc.— I
preferred
s6 % cotiv
100
*
26% May
Jinm *12% Apr
June .182.Apr!
—A%
;
24% Nov 12
Portland CJem ..No par
500 A ml ram Leather
»4
17;
*16%
17
200 Aloha
18%
%
'%
'%«
700 * 6% preferred
.
10!4
%700 Alils-Chalmers Mfg..AT 1 pa
1
1
Range
V
Sale
iPrire
—
Fcder'.l Farm Mortgage Corn—
share % per shore
per
,!
.fi.w
■■■■■*
Highest
.-•L5% Mav
,
lli4i.Ian -2 6%
167% July 28 .,,135%
13
Aug 27
87*
s>40.: i
6
11% Feb 3
51.1 Apr 21
71% May 14
%
25% Jar. :, ft
Nov 28
l44%M»r
10% Feb
'
25%
26%
25%
6 *
No par
4.700 Allied Stores Corp
f
*84
85
*34
13%
"
$ per share
1,8% Apr 21
2,200 Allied Chemical & Dye. AT? par
100 Allied Kid Co;
No par
2,300 Allied Mills Co Inc
11%
6%
13%
6%
26
1
*11"
11%
13%
6%
25%
10%
16%
US<2
147
$ per share
Par
.
3,700 •Ughny Lud Stl Corp.-IVo pat
700 Allen Industries Inc..—..1
6% •■>. 6%
143:% 149
6%
41%
6%
83-%
20
*78
,6ic
17
*10
:
13%
11%
13%
84%
26%
*191-1
20
*19%
1
•
*15%.
6%
Shares
$ ver share
21
21
21%
21
21%
«34
148% 148%
6%
6%
*81%
*10"
-
150%
*11% •11%
13
13%
Jl%
13
6%
6%
150 '
150
150
21
21%
6%
$ net share
$ ver share
$ wcr*share
$ per share
per share
21%
Last
y. stock exchange.
Week. E lded Nov. 28"
.,
.:•
V, BONDS:?.■ .N
/v
.Year 1940
"
„TFecE#
7% June
23% Doc
20% May
18% May
105
May
29% May
102
May
7% June
10
Nov
24% May
32%
127
♦Czechoslovakia (Rep of) 8s... 1951
1
♦rflnklng fund 8s
ser B
Oct
Jau
Apr
67%
36%
Apr
Apr
23%
8%
23%
D
'<
Apr
.'1 9%
? 8%
23
Denmark 20-year extl 6s
With declarati011
External gold
.,..1942
..
page
65
149
1291.
*39%
*37;"*
"40 7
22
"35%
37r
■26
—-
(•
31H
38%
69%
73%
29 A
52 i
33%
--—j
15 1962
With decl iration—-'-•-•
see
4i\
.87"*
5A&--..-.1—1955 F A
w ith: decl aratlon.......
External g 4)4s...-.Ai)r
For footnotes
65-
—
65).
27% ' 52%
31
60 i
■
|;plf
Number 4014
Volume 154
'
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
BONDS
;
Last
Ss
N. Y. STOCK EXCHANGE
Week's
Friday
8*
Range or -
Sale
Week Ended Nov. 28
Since
5-s
Asked
&
LOW AND HIGH SALE.PRICES
Range
2ia
Friday's
Bid
Price
Foreign Govt. & Munlc. [font.)
No.
High
haw
MP
-1040 A
64* of 1020
Her
.lOTs.
01
:
Saturday
O
59
8*2(1 HerleH Hltvk fund 5!-$s.... 1940
A
0
Customs Admin 5J4s 2d ser. .1001
M
"06T
4
60
50
52
22
61
6234
5234
1
50 4
62
62
133.1
*(U%
1000 A O
..
1O0O A 0
♦004
*60>4
62
55
6Ms 2d series
...
...
67
J
./
201.1
26ii
201,i'. 26".
•
581.1
5812
50 V 50*.i
120! 2
120%
6014
5214
...
7%
*28l,i
28lfi
1201a 12012
2929»2
19%
J034
-67„
,151a
82
iik
74
"04
8. HI
84
H4
Nov. 27
84
1 -1012
(Us
153,1
.
.
*85
1
13
*19%
2i)S,i
'19%
0%
14%
127«
6%
13%
6%
14
*13%
12%
*12
*75
82
800
■
19
60
14
19%
19%
19%
20
•IOS4 20Ig
13%
1)%
:
307h 3)
30% 33%
30lJ
•3()l,i 3012
30% 30%
30%
101
.rlOO
101% *100... 101 ta *100: ,101% i100% 100% *100
1,00%
*42 : r 42%
42' 2
43
4212
32% 42%
42% 42% a?42%
42%
21
21
21
21
20% 20%
>20% [21
*20'2
2U2
20% 20%
21 % 21%
20%
21%
•207g
21tg
207K
21
•20% 21
20% 21%
*30
-
«S
50
♦Frankfort (City of) s f.6
With declaration
o.ioo
1.700
♦464
-1953
m N
51
♦IV* 17S
30
,
2634
20 54
/107g
134
*30
-10%
201.1
i%
2012
334
20% -207*
: 627
'oil SGH
1%
30%
H3?8
I
If
*30
30i.t
./
D
With declaration
63
19%. 20%
1% ■ 1%
30i,i
—i-
93
6434
♦79**
1040
7s unstamped..
177,
1734
18
17%
177s
2612
*26 is
261a
26%
26% i
26%
40
30's
30's
39%
2' 2
30% :•
2%
39%
212
0*4
6*8
30
98
91
*08 "
♦87 4
30%
3%
8%.
17%
*39
stamped...1040
4*
*3%
81.1
.
67-
*2%
4%
..
es 4a of 1030 stamped.. >... 10(55 7 1)
6
44
44
44
"64
54
„54
10*
r>4
4 >4
To*
O
84
5
,
;,0'4
.
64
♦(Cons Agrtc Loan) OJ^s—-1058
♦Greek Government s
♦7s part paid.
f ser 7 s. .1064
1064
J
♦6s part paid.
2634
034
MW
v
....
6
*9**
~*8%
a
"OH *15 *
15
SO 4
634
•Hungarian Land M Inst 7Ms.1061
•sinking fund 7 4* ser B
1901
3's
21%
*578
2214
04
4*4
8
434
44
434
8 J4
434
634
6
5 „
434
834
234
434
loviofi
"io"
fi' l
474
M N
6 4s—1954
"434
20
65
43s
17
15
30 54
6%
54
With declaration..i.....
7034
35
334
0*
*6
O
4%
*85%
934
,
.
7H
....
3
Mendoza (l'rov) 4s
227H
-.1054
J
d
1954
J
j)
.—
-----
OH
♦74
15:%
Q4
61
824
extl6 Vis.. 1952
"
173.,
8l|i
0
31
04
04
10%
Wi
114
13
M S
11.4
11
8
12
11%
114
11%
12%
,S
124 :•
14
84
Mluas Geraed (State)—
♦Sec extl s f 64s
♦Sec extl
1958
1959
f 6^8---
s
7s--——-1952
♦Montevideo (City)
♦6s series
.-1959
O
-
.
M
D
*63 34
MA'
♦03-34
j
Brooklyn A Queens Tr.iVo par
3.701
Brooklyn Union Gas—.No par
9%
*
33
*16%
17
8%
----
200
90
09
Wald8 (State) extl 5s..
External
s
15s...
......
•
1058 A
O
10%
512
5'2
16'i
*3812
64
60'-
k 49
103s
163s
42
53
"
1044 F
.1965
With declaration
1063
With declaration..
3
6*4
1
514
864
85
""517%
61 >4
51
-. .. -.
Municipal Bank extl s f
->
-
6114
A
O
464
*43 34
,
26
F
A
./
""45"
D
43
2
1.200
600
10,209
7l.i
2%
1,700
900
1,700
700
844
49
28%
60%
47
29
78%
38
■
69
*66%
*44*"
20
■kiik
27%
♦Nuremburg (City) extl 6s...
With declaration
4
A64
F
A
-
40
8
------
0!o
12
1%
*2112
27
9
•
37
J958 MA'
"r43"
*38*
39 H
41
2.1
46
-.■it
A
O
"324
32
42
25%
464
40
24%
37
30
[1955
Oslo (City) s f 4 48
364
*13
33
With declaration
Extl deb 64»
With declaration
33
*38*34
*32)4
32
With declaration..—
52%
9I2
2%
i
♦Peru (Rep of) external 7s
1959 M .S
•Nat Loan extl s f 6s 1st ser.. 1960 J 1)
♦Nat LOan extl s f fls 2d ser.. 1961 A O
For footnotes see page
*67
'■'04
66 34
*104 34
72
8H-. -v-o
8%
834
8)4
36
100
""i»
034" 10.
84
8%
64%
08 H
-
834
834
;
;
8'.i
'8
37«
37%
*077S -99
16%
1-7%
100% 100%
18%
18%
j
*7%
3%
the
tral
36%
37%
99
March 3,
America, Spain,
On account
09
28% Apr
51%
Nov
34
'23% Jan
70% Mar
May
Ilei
19
May
'29%
June
24% Mar
0
T27|» Ma)
58
Apr
Bet
8
7
38
1% Jan
*5% No)
12% Dei
27
Ma)
14% Maj
6% May
97
May
37
Sept 13
23% Mar 21
12% Jan 6
118
Jan 17
27
0
July 29
Ma)
3
Ma)'
21
4% Nov
24% Sept
25% Jail
87% Apr
29t| Apr
,12% Nov
Dec
6% Jab
•10
Ma)
5% Jan
76
13% Apr
26% Nov
11 >2 Nov
53% Ap
Ma)
9
Mar
7
13% May
Ma)
8
Jan
2%
38% Nov
May
4%
Jan
25%
Ow
26
Jan
14% Sept22
8% July 22
341.1 Jail
s40
7
56% Nov
3% Ma)
20
6
35% Sept 17
2(Fs July 28
72% NoV
5
6
4% Jan
11% Jan
4.
Oct
85% Nov
21% Jan
vii
—
—
Dei
12%
Jan
Ma)
6%
Apr
7%
•2
0
25 Sept 0
678 July 28
Aug
36
Jaii
12% Ma)
4% Sept
23
8% Nov
.
17% Ma)
9% July 24
l
BiiShTerm Bldgdep 7% pflOO
15% Jan 2
B iitler Bros—...........—--10 -" 4% Feb l7
5% conv preferred.—....30
l9%May 29
Butte Copper A Zinc..
5
2% Nov 26
Byera Co (A M).. — ..No par
7% Apr 21
>
10%
7%
5% Ma)
4% Ma)
Oct
Jan
Apr
Sept
23%
17% -Mb)
2% May
12
2,300
California Packing....Aro par.
5% preferred
——50
10'4 Feb20
51
Mar 11
24% Sept 18
54% Nov 13
Callahan Zinc-Lead
»uNov 28
3,000
1,600
C ilUmet A HeclaCnns
1% Jan 6
7% Jan 0
147h Jan 10
11
17%Sept 18
11%
14
2,600
Canada Dry Giinger Ale——.5
50
Canada Southern Ry CO—100
10%
5
5%
1
40
85%
27%
40
40
Carolina Clinch A Ohio Ry.100
"27%
1,2()0
Catpenter Steel Co.22
2%
2%
2,100
Gamers A General Corp..
700
""77%
76% 77
122
121% *120
200
71
'
170
8,000
130
68
-16%
.16%
I
*40"
41
3%
2%
29%
4%
4%
18
400
;
00
1,400
*17%
2
8
'•
16% 16%
397g-" 307g
.
10
99
200
1,100
2%
0%
10%
5%
15%
16%
514
5%
16
43
*40
16%
42fl.i
*52
53
*52-
Hf0
53
40
16
:'%o
f
a12
51
00 K
•81
70)4
102 >4 1064
U 4
OH
21
6%
85
64
31
6
*
■
5,U
812
.12
Ml
5.12
%
%6
!
Mb ;
%
>
*52
MB
"ij
:l:i2
hi
*
40
■
•
•
*0
*87s
9%
*11%
12%
*11%
1%
1%
1%
;
25
521.1-53%
*9% 10
*93% 96
41%
V--
3U
34is
34
*22
1;
104
0%
04
9%
1%
23%
11%
1%
{
9%
118.1
9%
12%
,v
1%
1*22 :,25
j
52
.
;
,
9%
*98%
,
41% *::-.
*278
3%
52%
0?s
96
41%
51%
%
9%
%
9%
9%
*11%' 12%
II9
1%
5% preferred
.......50
Chicago Mail Order Cb—5
Chicago Pneumat Tool. ATo par
83 conv preferred...ATo pat
Pr pf (82.50) cum div No Tar
9% Feb 19
37% Apr 22
49
Apr 8
2^500
Civic Rock Isl A Pacific.. 100
Mt Jan
%2 Nov 28
9%
400
400
Ohlekasha Cotton Oil..
1,400
*22
25
*22
27g
31.1
96
*23%
61%
700
.
—
10
Childs Co—.——-ATo par
112
*24%
251.)
*103% 104%
84%
39%
37%
37%
145
*144
*33%
34
3%
5384
33
!!"■ *70" ^Ikk'fok.
112
112 I *112
9%
96
51%
9%
95%
96
50%
/
411 •> *....
3"
,3
*2%
25%
24%
2412
24%
103% 103% «103% 103i,|
82%
*83
50
39%
,48%
39
37%
82%
37%
30%
37%
*144
144
145
113
113
24%
*103
84%
48%
1*83
39%
i 38%
i 37%.
37%
144
70"!*""
113
*112
*112
24%
24
24% 24%
108% *103
1(1.3% *103
84
*82%
*48%
*144
33
33
*32%
Yo"
-
113"
31,000
2,700
60
411-9
3
"
8412
*82%
48%
38%
37%
33
*48 %
38%
37%
148
38%
'
36%
144
144
36%
*135
33
"""400
500
96
*63
65
800
05
95%
06
95%
66
*63
*700
800
15
15%
15% 15%
"104% 107%
*104% 107
15%
15%
16% .15%
1611
110% 110%
*iro% rr2% *110% 112%
15%
15%
10%
*15%
16
*15%
1
*%
'Hi
%'
%
15%
[94%
66
800
*63 v
*700
24%
103%
Chrysler Corp........---5
City Ice A fuel—...No par
50% Nov 28
8% Apr 21
64% preferred
100
City InVestlngCo- —....100
City (Stores,...i
..5
05
..
95
94%
04%
24
Oct 20
98
May 23
4,300
*
134
Us
r%
14%
147%
v,
14%
1%
;1%'
50'.1
*47
14%
1%
"
1%
1%
1%
1%
*1"
1
15%
'*% : 15
147g
15
t 107% *104% 107%
1.5%
15%
1584
*L)%
15%
110
110
♦109% 112%
15%
15% 16
%
%
S4
1% :
1'S
1%
1519
'
%
%
1%
1%
l«i
*1U
15
14%' 147s
: 14%
14%
1412
1%
lh
6l
50
50%
40
50
*46%
52i
46
46%
1%
■
; 14%
14%
14%
14%
14%
14
]%
461.t
*42%
1%
For footnotes see
page
*1
14%
1%
50
1%
•
T%
!
'
•
,
9
July'24
%« Feb
6
% Jan 17
% Jan 18
9% Sept 16
14% Sept 15
3
:
Aug 29
27
Jan 27
h
■
■n
;
*1
14%
1%
14%
14
1%
14%
14%
1%
14
48%
4f>
47
47
42%
42%
1%
1%
47
...
48
42%
42%
28% Feb 18
143
Jan 22
Feb 19
87
2
130
Apr 26
26%
3%
1%
5?s
De<
Sept
Oct
Apr
Jan
T14% Mar
May
2%
88
Feb
May
,
Apr
11% May
6
Mar
100
Apr
22% Ma)
41%
3% May
15% May
Feb
38% bee
Jun
8%
May
Oct
22
90% June
100
15
17% May
1078 June
2% Oct
30% May
84%Jun<
May
30% Apr
20% Mar
4% Apr
44
6% May
8% Ma)
23% Ma)
41
Ma)
Dec
Dec
101
*'■!*'+
«
-
-
12%
# UM'ik
Jan
15% ben
Dec
51% Dec
44%
'u Dei
%
Jan
%i Dei
•;
%
Apr
%i Dei
Jan
77g May
11% Mar
9
Ma)
1% Any
20
Aug
10%
Apr
5% Mar
34
Nov
3,400
"2", 700
500
1,700
670
33% Jan 10
105 Sept 9
84% OCt 11
26
May
43% Mar
74
May
~83%~Dec
Mar 11
46% May
43% Sept 12
397sSept 8
148
Sept 17
25% Mil)
131
May
2
99% Ma)
50
106
Jan
'6334 Nov 10
110
3
114
Marl9
Apr 18
20
Jan 10
910
200
5,000
2,900
4% 1st preferred.......lOO)
4% 2d preferred-...—100
Columb Br'd SyS Inc cl
Class B_
:
Columbia Gas A EleC.-Vo par
4,600
6% preferred series A...100
5% preferred.;. —
100
1% Feb 5
1
Feb 18
14% Nov 27
A.2.60
———-2.50
41,500
80
% Nov 28
Colorado & southern..... 1O0
'14
■>
NOV 27
1% Nov 12
46
Nov 27
42% Nov 27
74% Nov
Jjvu
Ma)
106
14
Apr
Apr
Nov
June
11% Feb 14
100% Feb 15
15% Nov 25
Jan
4%
40%
133
66
Colgate-Palmolive-Pect No par
conv preferred....—TOO
Colo Fuel A Iron Corp.ATo par
124
*60
108
740
5%
Sept
May
Ma)
Jill)
Apr
Jan
Feb
Jan
Jan 15
Mar 17
No par
2
24
98
Aug 20
July 16
Aro par
44
01%
•14%
85
60
84.25 preferred.
Collins A Aikinan
53% Ma)
87« Oct
85
Sep I
115
740
"
1%
May 28
48% Nov 25
27
Feb 14
82
72% Jan
10% Feb 5
104% Aug 12
46% Feb 20
4% Sept 22
40% Aug 2
-ii..No par
Clash
IO484 107% *.'04
*15%
54
Coca-Cola Intern Corp.A'o par
66
800
15%
15%
110
111)
-.....
CocarOdla CO (The)...ATo par
*63
*700
15
_
1,300
02%
66
Aug 9
2% Mar 7
30I.JJune 6
139
Apr 26
70% Oct i7
110
Feb 14
—100
5% preferred.
50
800
40
Clev Graph Broiize Co (The) .1
20
Special gtd 4% stook
50
Climax Molybdenum..No par
Cluett Peabody A Co..No par
Preferred.
....100
*63
3
1,900
30
148
Jan
5% preferred
.......100
Clov El ilium #4,50 vi.No par
4,600
*700
•
Ry Co-100
38ta
37
06
'
No par
48%
800
•
: *1 •
3(92%
Clark Erfuipme it
Clev & Pitts RR Co 7% gtd.50
*63
15%
July 25
8% May 22
10% Feb 7
: 1'sJune 17
*1% Oct 30
70
*700
107
44% Jan
Mo
40
70
113
■
*9514
*700
10% July 21
Aug
Ma)
4
11% Nov 5
8% Jan 10
8
Co...I......25
Chile Gdpper
25
aG%
52
9%
*93%
41%
*2%
:
1,300
378 Mar 20
72
'
52%
9%
*94%
33%
w
:
12%
May
June
1 '*»
Dec*
121
lOOltini
2
' Jan
4% Oct 24
44% Jan 13
102% Fob 3
1% July 21
6% Oct 4
3 July 31
66% Jan
35% Apr,
-
Ma)
&
2
4% Nov 13
—
11%
1%
1%
3
l%Mar 12
Class A
11%
,v
20
17
18
2
% Mar
Dee
42%Mo)
5% Jan 13
337s Nov 12
93%Juhe
Jan
426
105% May
07
Apr
3478 July 12
2% May 23
_
75
Jum
22% Mar 25
22 io sept
Deflu
39% Ma)
100
3% July 24
115% Jan 29
4%A«lg 1
157s Nov 21
4
July 28
21% Jan 4
107% Oct 11
iChesapeake Corp..l .No par
Chesapeake A Ohio Ry.....25
Preferred series A
100
Chic A East 111 RR Co.Ab par
Ma)
48
Oct 20
15
"*9%
%
1 j-i'
5
40%
Dei
2
10%June10
Sept 24
98% Nov 22
17% Nov 28
7% Nov 27
7% preferred .—.—... 100
6% preferred
100
Chicago Yellow Gal)...Wo par
'.12
27g
37% Jan 14
1 Ms Mar 20
53
'812
Sept
22% Apr 21
40
2,900
2
6% prior prefer red .-..—TOO
Chic Great West RR Co.-50
1,100
1,000
2,900
2,400
Jan
1
_
25% May
48
41%
Mnr
Apr
45% Apr
145
Dec
141
Mar
May
63
Feb
10% May
20
Feb
56
July 16
16% Sept 17
Nov 13
30% Jan
9
178 Jan 13
3% Aug 4
2%9ept 2
94
June 102%
16%May
108
May
12% Ma)
•r» Dec
2134 Jan
0
1% Dei
1% Oct
16
May
21
6
16
Jan
47g Jan 9
82% Jan 25
72
114%
Apr
"
35%
112%
24
4%
6%
5
Dec
Apr
Feb
May
Apr
Apr
Apr
20% Mar
May
4% klay
20% Mar
67% May
Apr
59
June
7%
93%
79
olpr
Jan
1290.
-Company, Publishers, 25 Spruce StTeet, New YoTk, BEekman 3-3341. Herbert D. Seibert, Editor and Publisher,
•£).' Riggs,* Business Manager. Published three times a week [every Thursday (general news and advertising
offices: Chicago-^-tn charge of Fred H. Gray, Western Representative, Field Building (Telephone State 0613).. London—Edwards
William B. Dana Company. Reentered as second-class matter September 12,-1941, at the post office at New York, N. Y., under
1879,
Subscriptions in United States and Possessions, $26.00 pet year, $15.00 for 6 months; in Dominion of Canada, $27.50 per year, $15.75 for 6 months. South and Cen¬
Mexico and Cuba, $29.50 per year, $16/75' for--6 months; Great Britain, Continental Europe (except Spain), Asia, Australia and Africa, $31.00 per year, $17.50 for 6 montha.
of the fluctuations in:the rates of exchange, remittances for foreign subscriptions and advertisements must be made in New York funds.
. ; , ,
.
, , :
.
*,.■■■.
,
Apr
32% May
3% Nov
2% Ma)
75
2% Feb 10
Oct 30
Chftm Pup A Fib Co 6% pf 100
Commonl.....j,.*No pat
Checker C'ab Mfg..,
5
40
Jill)
Aur
92%
77
Chain Belt Co....... .No par
Feb
Feb
19% Apr
911-
Deo
22% Mn>
27
Feb 10
2% Nov 28
200
4%
4%
*2
10%
6%
*40
^53^
.
6%
4,700
12,700
i:i' 1
1;
1
1,300
3%
37%
*
0*62
53>
Q
O
•
3%
2
10%
17%
17%
4%
2
30
Certain- teed Products
8%
Mm
34
60% July 15
29% July 28
109%Juhe 10
JCOnt RR of New Jersey.. 100
l%Juhe 11
Central Vicdeta Sugar Co..4% Feb 3
3,700
1,360
178
75% Jiiih
122
/15%June27
1% Apr 22
Century Ribbon Mills.Aro par
Feb
52% Mar
Ma)
4%^^)
87% Sept 18
44% pref..100
Cerro de Pasco Copper—Vo par
207(t
1
36% Aug
.
E400
*99% 103
86%" 37%
3B%
*1)7% 98% *95
4%
28%
2%
Ma)
14
50% Jul)
Jan 17
125
l
.No par
30% Nov 18
18'sMay 26
7% prior preferred..... 100._ll0%Mar 10
G'ebtex Cr-rp
I.-No par
6%Nov 13
5% preferred... .1...'.. 100
66 June 11
Central Aguirre Assoc.Aro par
Central Foundry Co.—
1
Jan
6% Mar
Jan
0
Apr
45
May
Feb 14
Preferred.—..—.—100
90
28%
a:lf% 18
3%
2% Apr 28
Maris
central Ml l.t
1
15%
02%May 20
30% Jan 14
3% Jan 20
Apr23
43
Jan
Jan
Nov
Ma)
29% Ma)
4,1
37%Mny26
85% Nov 25
112
Jan
82
611 Aug 2
3978 Apr 3
3% July 31
CelViese Ccrp of Amer.ATo paf
*80
18
40
6
13
100
Caterpillar Tractor,
7%
100
3
Oo——...100
Preferred....—
2,000
68
no
19
12
15
Nov 28
2
1
8,300
28% 28%
>2%' "2%
29% 30
100
Case (J I)
—
37%
37
68
*17%
—
21% 22
121% 121%
7%
*67
2
5
25
*38%
85%
1
10%
Canadian Pacific Ry—
5% Feb
9% Nov
107sJune
27 Nov
3% Feb
33% Nov
Capital Admin class A.
.1
preferred Al..
.....10
'
13,800
.
Cannon Mills..l ......No par
1
,
!
Cop..5
Campbell W A C Fdy. .No par
600
1
•
.i
1,600
38%
22%
6
9
7% Apr 29
Byron Jackkoh Co
2
122
89
No par
800
5
13%
0% Ma)
Ma)
0
July 28
100
Paftlclimting preferred—100
41.1
33%
'7% "7%
8
i 99
10%
.5%
and Financial Chronicle (Reg. U. S. Patent Office) ^illiatn B. Daiia
W Jories, Managing Editor, Williarn Dhna SeibfertuPresident,'William
Act of
NOTE'
12% Am1
19% May
P
0
Jan 18
6% Jan 14
3
May 8
Nov 28
2
*
36%
3%
!
'•
478
2%
1%
;
31
»
*4%
2's'
;' 2%
2%
I 30
*1
53%
934;
06
'€xl: Yd"
with statistical issues on Tuesday and Saturday]/ Otlier
& Smith
1 Drapers' Gardens, London, E.C.
Copyright 1941 by
issue)
Conv pref S2.75ser..Wo par
Burroughs Add Much—AM) par
Bash Terminal...ll^l.1
C O C A St Louis
1291.
Commercial
Frederick
57
'
"064
Jan
Apr
Nov
45% Oct
2% Aug
l5%May
*33%
3
*80
20%
2%
171
*3%
37
00
20
31%
*157s
♦panama (ltep) extl s rsftier A.1963
♦stamped assented 5s....1963 \I N
Stamp mod 3)^8 ext to.
1904 J 7)
Ext *ec ref 3%s ser H
1967 M S
♦Perharnbuco (State of) 7s
1047 M S
Jan
16
95
i
Watch......... Wo par
Baldington Mills Corp—„1
29
1
*2»4
*33%
*104%
M N
preferred....... —.100
27%
271,
60
10%
10%
4
4%
*85
2%
'*80
i
1%
*45
37
7%
par
....5
14
33%
2%
40
*33%
1*6612
00
*16%
98%
.
*22
"39%
O
Oriental bevel guar 68....
23%
May
Jam
17
41
Apr 18
86
38%
38%
29%
.31
37%
25
*82%
:1953 MS
Brown Shoe Co....I..No pat
29
14%
:-2%
27).
37
.2%
8%
37g
.
*52
*1'2
112
28
9
.1952
11%
13% May
11
'7012 Feb 14
"
6
6
*
"32
86.
29%
*80
18%
5%
33.
*834
*11%
*9312
50
%
32
*38-34
Jan
22% Apr
34%
May
5% Ma)
6[(KM)
56
»,«
6%
4%
*33%
,
320
14%
*52
10%
>14%
2,800
2.100
8%
14%
10
10%
IBI
10% -10%
'«
S3M
'404 "70
With declaration
Nov
64
Sept 18
3% July 30
30% Jan 6
4%July 15
12% Jan 2
25% Jan 0
27% Feb 15
2%
8%
ur8%
%
78%
4 31!
*..--.
464
Jan
03% Nov
84
1
Oct
21
2% Jan 3
5% Feb 14
8% Nov 18
30
Jan 16
10
Oct 10
> 8% Oct28
JMOO Junell
3% Nov 28
'51
Feb 14
Bulova
94%
2%
8%
'
80
33
—
..
58—1970
4
864
814
~r>i4
——
f extl loan
85:,..
77
*84 4
a
89
109% Ma)
14
May
15
share
per
22% Mar
66% Jan
23% July 11
5% Apr 15
20%Nov 11
5%
1
52
76 34
....
External at 4Mfd. -—s
k5C>%
75 %
79
84 34
External sihk fund 4:^8.t—;- 1956
Wlth declaration
—-/ -
4s
"704
1
-
External 68 i.■/./.
With declaration
♦73
a
par
Hudd wheel. —...,L..Ar<9 par
Ballard' Co..——. —.-Vo par
500
22
22
par
2,500
1,500
21%
v
X5\
56
13
*77
09%
5
6!|
'if,
1943 F
Apr
share
17% May
•217gSept
Feb 19
Hudd (E G) Mtg...L.-Vo par
7% preferred
'
100
■W-.'-'v* ;■ '/ '".=
t."
55%
7
2%
21%
94
%
2%
2%
78
3
5%
1%
1*4
'■'."/•&3J
Norway external 6s.
With declaration...——■ -
54
per
40% Junt
22% May
63% Mav
Mar 13
24% Sept
.35 Jan
Apr 19
530
6.001
•
New So
9
share
111% Jan 23
Nov 10
38
Buevrus-Krle Co...
17%
*54
"-
9
a*6
4%
27%
27
001.1
98%
332
a
If
90
9
Bristol-Myere Co.......... .5
Bruns-Balke-Collender.Aio
»
22%
30%
17%
22%
*28
34
*85
85l,|
*17%
36%
2%
h
t.
38%
177g
,37g
*5's
N
1957 F
19
Manufacturing. .V) par
Brlws A Stratton. —..Wo par
1.801
6%
*30
'7%
'22% 22% y 22%. 22%
22
120% 120% 1120% 120% ♦lfel
!V«- .7..
7% !
6%
7%
i 7
17%
8%'
37s
l'l
2%
|
32
4%
33%
2%,
38%
rt41'
It)!) I;
177H
37'k
"*2'«
30
10)%
54
*70*"
18
Apr 23
7% Nov 28
17 k Nov 15
26
Oct 22
2,400
8%
6%
22%
2%
8%' " 8%
120% 120% ♦121% 12184
32%
100
*334
♦06
*28
34%
3
2%
.
*16%
t,
3634
13
64
7
44
3 :
2%
98%
7
3%
34
14
4
31%
I7i.t
14%
32-
2%
38%
85%
267s
90 !
313«
1734
k's
"34 "74
"39
04
04
.4
Bri ?gs
16
%
20
3%
:5
B'dyn-Manh Transit..No
,
55%
18%
6%
10%
14%
•4%
29% ;'30 |
♦52
♦Milan (City, Italy)
Bridgeport Brass Co. —-iVo
4,40!)
'
*78%
7*1012
.....
5H
5J4
—...
3,200
,
37«
9H3«
.
3%
*6%
...
2,500
•
2'a
153.1
29
2%
11
64
9
.
11443 un
♦Mexico (US) extl 5s of 1899 £.1945 4 J
♦Assenting 5s of 1899
1045 4 J '"<J4
6
♦Assentlnif4sof 1904
1954 J L)
♦
Assenting 4SOM9J0— 1945
i4Treas 6s of '13 assent- —-1933 j'j
Boston & Maine RR. —...100
Bower Roller Bearing Co
5
Brewing Corp. of America...3
18%
18% !arI8
-18%
18%- 18%
18% 18
17% 18%
2,000
2
!
17S
1%
*l's
2
1%
1%
"1%
1%
1%
2,200
*111% 113
111% 111% *111% 113
V---lO
*111% 113
*111% 113
2
2
2%
2% % 2
;'22
2%
2%
-2%
1,300
14% -15% ) 14% 14%
15%"15%
14%
14%
3,500
44% 14%
*3
3
3
*3
3%
378
100
*2%
3%
*2%"
3%
u--
90
6%
10%
*34
68i
,68
2
*3
23%
81
774
Bor^Whrner Corp.!
009
300
*32
311.1
17%
*52
6%
37%
23
120% 120%
7%
7%
28i2
.2%
"•
read)
May
per
2f)7g Jan 10
57 May 2
34% July 23
89% Jan 3
131% Jan 28
3178 Aug 8
237g8ept 2
10% Jan 4
18% Jan 8
38
Apr 29
17% Apr26
18% Feb 19
.1
—
1.000
2,60!)
23
! 8%
%
37% '38%
8734
00l2 6634
18i4 -181.4'
64
M
Mexican Irrigation—
♦4 4* stamped assented.....
90
(The)—.L—-—15
8,400
6
)
56
%
*77%
79
l2l
78
*7812
♦Medellln (Colombia) 64s.
0
19%
*52
%
3%
79?
121!,
-3ig
120i2 120»2
*7i.i
7%
264
8
*
Borden Co
40%
2%
6%
*93% "94
9%
19
56
141g ■ >14%
26%
*2's
*2
.19%
87^
9
9i.|
*28
83%
26%
2
------
Bond Stores Inc...
'
2%
6%
-4%
34'
-
86>a
*11112
♦Leipzig (Germany) s f 7s.-..;.1047 F A
♦Lower Austria (Province) 7 4» 1050 J U
5
300
*2%
8%
*21%
! 2%
94
%
14%
38'a
2278
3634
19%
V 32:
84
.
A
5%
2%
8%
10lg ,10%
4034
37-%
58 34
70
3 634
------
♦Jugoslavia (State Mtge Bk) 7s 1057
—
40
32%
17%
1
22
93%
*52
*2% -..2%
*3814 , 39 ^
0
8%
10
14%
43s
3411
2'>s
38i2
2934
45
*46*
Brass.
27%
7%
f*278 *- 3
>22
22%
6%
6%
21%
5%
21%
2?s
8"
%
6%
2634
4634
18
43
21
•
93%
2%
19%
86'a
75
15
16
474
57«
7%
2%
9312
9%
56?;
*28
32
341,1
*2i.i
17
56
Extl sinking fund 5Hh.....
56l,|
7%
22%
978
10
14Sg
14-H
78
Japanese Govt 30 yr s f
With declaration
55%
217s
77g
%
6*4
10
;
*978
66 4
15
A
217s
2%
10%
11
120% 120%
F
A
17%
*6%
8%
*30%*
*17%
>65%
7%'
177S
7%
5%
*21%
9-j
*53
50
5,
15
"17 "
♦Italy (Kingdom r.f) extl 7s... 1051 J ij
•
ftliliah (Ted ConsrtftlUiH 7s ser B'47 m a
j
♦Italian Public Utility extl 7s..l052 j
Aluminum
*28%
6%
0%
.23
'22%
31
2%
6
037„.
*0i.»
O-'is
*52
r
Irish Free state extl ft 15s....i960 mn
j
*17%
18
65
,7%
22%
77s
-
94
*28"s
♦61
6
22%
30%
31%
55
23%
.
2%
23,i
-8
•
94'
7
6
84
v
Highest
_
58
*4%
4%
With de.T tration........
Bohn
•13,800
115% 115% *114- 115%
i
3%
3%"
3's
3%
64% 64%
84% 84%
52J4
*2%
*9's
*5
Hungary 7J48 ext at 44h to... 1970 F A
5%
;
23
17%
7%
3U
fJ 3
6 1
„
J
M N
23
55%
7'4
.74
23U
2234
./
M N
9
12
13% Oct 17
11
Apr 20
80
Jan 7
12% Apr 21
25% Oct 17
5
30%
3%
8%
17%
2%
6% "
8%
(32%
117%
x'ih
s-
8%
*31
.18%
22%
27
53
Hungarian Cons Municipal Loan—
*7 4* secured sr g
...1045 J
♦7s secureds f ft. _i....-.---1046 J
26
4934
O
With declaration
,.6:
31%
*2112
.? 134
26
04
0%
*74
A
;. o%
'
26
"oh
17%
'
32%
23.
*55
5512
71.1
67
O
BH-h & Eaudilln Ino..^
119% Oct
23% Apr
16% Apr
6 % Nov
BlcamUfdils Brothers JV? par
Blumenthal & Co pref
100
Boeiig Airolane Co.v.5
000
7,000
share
56% Nov 12
17
par
10%
1%
10%
*1%
30%
3%
.8%
17%
28
40
'
'
■87s :/ 87«
6
223,i
578
67
A
8%
,17%
2%
o%
10%
1%
30%
3%
,
*20h
39%
2%
6%
9
32%
"18%
18?
*55
15
H
(Republic) s f fisflcr A. .1052
♦Hamburg (State) 6s......—1046
J With declaration.
•Heidelberg (German) ext 7%s_1950
Helsinkfors (City) extl 64H....1060
2%
6%
'••■5
-17%
-31%
3 is
0
8%
1784
27
39%
'•
1778
23
-
18
-1068
A
3%
6%
6%
9% ;
:.'9Ir
6
3U8
*8*
With declaration
♦Haiti
8%
10%
;
1%
*30%
3%
.
/• 6
23>«
23
"*834 *12*34
"*7%
(Del)
7% preferred.a.L.u.i.lOO
Bon Ami Co class A.„_.Vi par
Class IE:...v
No par
50
6 4
04
1)
-
♦sink fund secured 6s..1068
■
-!
*32%. 33%
17%
17%
8%. ' 8%
115% 115%
U0i2 11612 *115% U7
; 3i2- ,312
3%
3%
3%
-3%
65
6566 » 6534
v' 64% 64%
651a" 65%
German Prov & Communal Bks
•
37s
■3212
177«
-9
9
*115'2 116'fe
3%
34
934
8%
8%
2k
j
:
014
t,;
*32
17%
17»4
878
*6*34 *1*434
8
5%
2%
6-%
9% ;g 03S
*32
32%
114
434
44
6
unstamped........1965
♦5 4*
♦S^ssptd (Canadian holder) ioe5
♦German Rep eS'tl 7s stamped.. 1940 A
♦7s unstamped1049
'
83g ;<83g
.8%
1734
*6%
German Govt International¬
\.No par
Bethlehem Steel
200
:
-
-
*26
French Republic 7s
*
55
51.
M
With declaration
Best & Co
\
Bl ?elCw-Sant Carn Tnc. Ari par
00
ner
13% Nov 28
50 Aug 18
26% Nov 27
Black & Decker Mfg Co Nrpnr
Blaw-Knox Co.-..... w uNo par
500
S
par
800
0%
80
Par
■
1,100
3,100
12%
80
14%
30%
12%
'*75
0%
!
Beneficial Indus Loan..No par
2.800
15
*12
82
*14
82
19%
04
•]
1045
Year 1940
Lowett
Highest
[> Pr pd $2.50 dlv ser'38 No
19,300
19%
6%
13
*75
82
200
*42
(Republic) ext 6s
Lowest
5,200
.
19% '19%
8%
6%
l4's 14%
19H
6's
*14's: 151a
*13
1514
r
,
.
•
*100
Finland
Rangefot Previous
EXCHANGE
Shares
per
iu's
61
834 >27
J
the
Week
53
*53 :51 i
63
,5214
...
M n
*E) Salvador 8k etfs oT dep.... 1048 J
Friday
Nov. 28
Not. 26
$ per share
S ver share
$' ver share
hare
•
13 % >•18%, 13%
13% -13%
13% -13 %
53%
*51% 54
*51% 53
*51%
53
26 '•' 26% •: 2578 26%
'25%, 20%
26% 26%
-58
57% 58% v)57%
587g
58%
57%
53%
-120% 121
*120% 121% *120% 122% *12019 121%
29
24
24
20%
*28% 29%
29% -29i.|
: 131%
:
*12%
*75
fi^s 1st series
$
$ vet share
13d,
*52
'
s
.
Nov. 24
Thursday
Wednesday
•>
Nov. 26
6%
♦14.
.
Tuesday
•?
Monday
•
Ldt(High
13
61
01
Range Since Jan, 1
On Basis of 100-Share Lots
NEW YORK STOCK
for::.,
1
$ per share
§* 1st
AO SJtfS.
C
STOCKS
Sales
■
*
Jan.
aj to
Nov. 22"
D b rn I n Ictt'h
1283
THE COMMERCIAL & FINANCIAL CHRONICLE
.,
.
THE COMMERCIAL & FINANCIAL CHRONICLE
1284
Tuesday, December 2, 1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
ireefs
Friday
Range Since Jan. 1
Sales
Monday
Wednesday
Thursday
Nov. 24
Nov. 25 i
Nov. 26
Nov. 27
35 per share
7434
7434
$ per share
5 ver share
$ per share
75% 76
$ per share.
75
75
75's
■i 7
7
*2612
27
22%
2234
*7314
6%
7's
6%
6*4
26%
27
26'!t *263S
22 U
22%
22lj
2214
22io
*103%
♦1031s 105
*103% 104 'a *103i2 105
26%
27
,2612-27
27%
26»4 27'g
684
2612
■
-5014-5058
22%
*214
20%
14
23%
14
*9314
157S
21
14%
14
1934
*87*2
89
89
9334
9334
*108%
c-
j$
6
6 >8
14*s
95%
13%
1®
91®
*9%
91-1
*87%
93%
93%
11134 11184
22
21%
'1017s 1021® -101% 101%
131®
13U
13%
13%
31®
3i2
3%
3%
1037s 1041
11134 11104
105
105
22%
*20% 22% *21
101% 101% *100% 102%
13
13%
13%
13%
3%
'3%
3,« 3i®
104
105
1041® 104%
500
5% conv preferred.—-.100
Consumers Pow $4.50 pfNo par
8%
8%
8%
i*8%
44;i)j
43%
44%
43%
44%
3'®
3%
3%
3«4
3%
30%
*834
878
4412
3%
3i2
-2638
26'®
2612
267s
263«
2678
26
26%
26
207g
12U
22i8
2118
2214
21
21
20%
*20%
121.1
1238
12%
12*2
12®s
12%
21%
12%
*52%
33%
53
33%
48%
49%
*52%
33%
49%
53
521®
521®
3414
*52i2
337s
341)
3314
34
491®
4931
5012
4934
50lg
176
176U
14
13%
12%
*174
3%
%
3%
%
5u
98
98
15
14-38
49%
180
*3%
3%
"is
13%
13%
12%
95%
97%
95%
95%
*93%
14%
1434
14%
14%
14%
14%
14%
778
*71®
8
*71®
7%
*71®
22>4
21%
211®
£20%
7%
20%
41*4
2112
41%
21%
41%
41%
41%
41%
*39
41
12
*88»2
12>8
89«4
36>2
36i2
*8012
8134
111®
13U
.
'
v
12
12U
12
12
11%
12%
11%
11%
11%
897g
881®
88-34
87%
88%
87%
871®
863|
37
361®
363.J
36%
36%
36%
36
83
81
81
81%
36%
81%
82
82
£30 %
13
10%
7-ig
lll.|
10%
7%
11
10
11
11
367g
*81
-
121-.
122
*15
'u
*117
7534
73-1
124
*73
7%
*117
123
*73
7534
75
20%
8-ig
25%
:r*83U
*463g
16
*74
76
123s
121®
12%
12%
12%
12%
11%
11%
15U
151®
15
15
14%
%
15
15
"11
9l»
5)
%
25
24
24
23%
23%
8%
21-3,1
2378
231-1
231®
8i2
25»4
95
8-3g
8*s
25«4
8%
81®
8%
25%
95
*46»g
16
49
*83l.i
*46%
*25%
*83%
*46%
16
151®
26
95
49
1534
26%
*83i.t
49
16%
15%
15%
25-*4
23
53
3,700
100
33%
1,520
49%
8,400
Copperweld Steel Co... — -5
Conv pref 5% series ...--50
Corn Iixch Bank Trust Co.-20
Corn Products Refining....25
Preferred. _100
Coty Inc..
1
Coty Intemat Corp
...1
Crane Co..
...--25
Crane Co 5% conv pref...100
Cream of Wheat Corp (The)-2
12%
I78i.i
3%
340
%
I31®
1,100
13,700
500
96
80
2,000
14%
ll%Myy
500
1,230
9,600
20
Moo
1.600
22
8%
26%
26%
93
831®
49
15%
15%
*46%
151®
May
99%
100
6%.
O
*6%
A
O
*10%
A
O
6%
g
1950
8s
7%
7%
J "j
*6 H
*15%
18
4%
16%
*16
16%
10%
*15%
10%
*4
4%
23%
24%
*9% 10%
111% 111%
23% 23%
*29
29%
29%
29%
*29
29%
*12%
13
12
12%
12
*97g
2418
10
4'4
10%
*111%
*11012
24%
10%
4^2
....
10%
10%
9%
'4%
.
4%
4%
'i«
15®«
*23;
♦3918; 40%
*884
'
,
15%
480
4,000
16,700
No par
Crosley Corp (The)
$5 conv preferred.
.
Crucible Steel of Amer.No par
.100
preferred-... 100
Cuban-American Sugar...100
Preferred.
—100
5% conv preferred
Cuba RR6%
5%% conv preferred...-100
Cudahy Packing Co
...30
Cuneo Press Inc..---------.5
Curtis Pub Co (The).-.No par
,/ Pre ferred
Prior
-
_
No par
—
preferred.-....No par
-—- - -1
Curtiss-Wright
CvlllSS A
-
«•'>«'I
2,200
loo
Cushman's Sons Inc 7% pf.100
2,500
$8 preferred..-.-.--No par
Cutler-Hammer Inc...No par
:s;
49
15%
23%
'
"«#
i'
—
^
With declaration
8%
8%
18
18
18
*71
75
*71
*10
10%
*36
36%
21
/
21
18
lOlj
7
2934
*11%
9%
13
23%
9%
4%
6.i;
%S
1,200
19%
8,100
Detroit Edison
,15%
900
22%
22%
22%
22
22
40
39%
9
*81®
18
217%
731.1
37
37
21
21
20%
21
12%
12-%
13
70%
119% 120%
16%
15%
16%
14%
3%
3%
3%
*7
3%
7h
*3%
*7%
*114
116%
101®
15%
:
146% 146%
*125% 126%
*112% 113%
*7
7%
114
114
147
148
*113
4/
7%
116%
146% 147%
126% 126% *125% 126%
113% 1131® *113
113%
4
*334
■
114
8%
17%
8%
17%
9%
32%
21
12
18
4%
8%
Dec
Apr
2%
15
J
N
11 Ve
15
S
6%
♦External
.....1952 AO
f 6s....
s
*05S
Apr
Apr
Jan
5% Nov
23% Nov
108% Deo
1947 F
Queensland (State) extl 6s
09%
120% 12034
15%
15%
120
£14%
*334
7
7
4
74
100
10%
400
37
280
20%
12
70
120%
*7
1251® 12634 *126
113
113
Ltd.No par
7%
*1121® 113
113
144% 146
142% 144%
120% *126
126%
20%
11%
1131®
*113
113.®
113%
6%
87
A
88
25
R
♦Rhine-Main-Danube 7s A... .1950 M ,S
♦Rio de Janeiro (City of) 8s.. .1946 AO
♦Extl
6^8... — .— .1953
Rio Grande do 8ul (State of)sec
♦8s extl loan of 1921
.19% Apr
.
...
F
.1946 A
1968 ./
♦fisextls f gs..
♦7s extl loan of 1926.'....; .1966 M
.15)67 J
♦7s municipal loan
——
0%
i\%
urn
11%
1'4
A
10%
i<W
10%
O
13
13
13%
10%
11%
,
10%
11%
11%
tin
11%
D
O
mi
13
67
68
D
N
1952 .4
11%
4%
Jan
♦Saarbruecken (City) 6s.
33
Apr
Santa Fe e.xtl.s f 4s......_
47
70
May
May
41
May
May
%iSept
184
17%
Dec
♦7s extl water loan.
♦6s extl dollar loan
Apr
5 ♦Secured
7%
Jan
Apr
Dec
6
75%
95% May
47% Dec
Oct
1% May
3% Aug
May
45% Dec
9% May
5
9
60
299
Dec
4% Jan
8% May
91%
45%
J
28%
29%
3
Apr
Feb
2
6
19% June
1% Ocr
29%
4%
9
31
51
Dee
Jan
May
35% Oct
6% July
J
63"*
O
21% May
63%
6 %
*6%
5%
June
92
"5%
With declaration......
*5
.....
Sydney (City)
s
1 5^8—.....1955 F
Sepi
60
3,800
400
No par
18
Jan 24
2 114
18% Feb 19 <28% Sept 18
30% Aug 7
27
Apr 30
1134Nov
;
i
,
9
,
Feb
Feb
2% Feb 19
123
luSept
19% Nov
13
10
..•21
Apr
10,400
Duplan Corp
....No par
8% preferred
.100
DuPde Nem (EI)&Co._.20
100
$4.50 preferred...... No par
40
90
-
14% May
23
1971 J
36%
36%
1
15%
J
18%
IS
With declaration..—..
Oct
Duquesue Light 5% 1st pf.100
3
May
13% May
3% May
.?
107
23% Apr 7
20% Sept 15
29% Jan 11
4L Jan 3
13% May
Jan
8% May
2%
%iDer
17
15)52 M S
s
334 Nov 18
6% Oct 16
105
4
6% Jan 8
10% July 29
f 5H» guar
38
.1961 AO
With declarat io n...
Jan
9
lll%July
9
Dec
14
May
11% May
65% July
127% Nov
14%
6
"
Jan
May
9% June
113
Ocl
164% Jan 7
126% Oct 29
146% May
112% May
May
2
%
114
May
6
..
....
:
*56
*56
...
58
58
1964 M N
3^8 4-4^8 ($ bonds of 15)37)
external readjustment
1979 M N
3!%-4-4J/88 ($ bonds of 1937)
1979 A/N
-r
External conversion
56
54%
3^-4H-4*i» extl
42
56%
58
—
/>
*51 %
56/
1978 F A
441^-4extl readj.
3 J^s extl readjustment...... 1084 J
J
*54%
60
*44%
50
conv...... 1978 J
Jun
jau
Apr
♦Venetian Prov Mtge Bank 78.1952 A O
♦Vienna (City of) 0s.i-.15)52 M N
11
11
♦8%
10
Feb
86
Deo
14% Apr
38
"39%
38
U
10% Feb
20% Nov
118
-
14
23% Apr
28% May
19% Apr
23% Jan
5% Jan
23%
36%
43%
30% May
23%June24
117
Aug
138 May
120% Feb
141% Jan
Nov
4% May
12% May
66% May
11% Nov 10
23% Jan 28
17% July 14
79
Jan
9
19
114
Feb
W
♦Warsaw (City) external 7s... 1958 F
♦4 He assented
1958 F
With declaration.....
A
Yokohama (City) extl 6s
I)
4%
4%
4%
4%
A
4%
24% Apr
23% Jan
94% May
171
Apr
30
Apr
10
Mar
13%
120
.1961 J
40
40
With declaration
9
41
.....
-----
....
Jan
Jan
189% Apr
129% Dee
118% Jan
RAILROAD and
INDUSTRIAL
COMPANIES
A
I Abitlbi Power & Paper—
31
31
*278
30%
31
ni3;i
3
136
136
30%
136% 137%
*177
*176
30%
*1578
25%
13%
%
;■' 1
30%
16%
25%
13%
%
1%
30%
3
3
3
135% 136
*177%
30%
30%
*2%
135
3
30
31%
2%
13334 135
2%
135%
176
*176
30%
16%
16
16
16
16
*1534
26
26%
25%
26
251®
26
12%
13%
25%
12%
%
3,
13%
13%
"u
£13
"16
1
30%
13%
"i«
1%
*30
%
1
35%
36
36
36%
34
33%
33%
1%
35%
33%
35%
*32%
.
33
30%
1
30%
30%
16
35
33
Eastern Rolling Mills
30
30%
*153.4
12%
12%
I
32
Eastern Airlines Inc......„.l
1,000
176
25
34%
3,400
2%
4,800
».«
34%
*31%
311|
132% 134
25%
1%
341®
321®
2%
176
3012
*15%
30%
31
34%
31%
30i
16
25%
12%
%
1%
34%
32
1,000
200
6,709
3.700
4,009
16,500
.5
J).No
Eastman Kodak (N
par
6% cum preferred
-100
Eaton Manufacturing Go....4
24
May H
34
Jan
2
160
Apr
29
23
145%Sept 18
182% Jan 9
29
June
2% July 1
120'iMay 26
5% Jan
25% June
166%
Jan
165
June
180
Dec
May
37
Apr
7
36% Jun 10
22
2
14% Feb 1 +
Electric Auto-Lite
5
25
17% Sept 8
33% Jan 10
25
3
Electric Boat..
Elec & Mus Ind Am shares.^
Electric Power & Light. No par
...No par
3,300
$7 preferred
1,000
$6 preferred--.—--No7W
21
12% Feb M
•% Jan. 4
1
Apr
Nov 13
27% Feb 19
23% Feb 19
10% May
May
17% Jan
6
10% May
% Aug
5
/ %
4% Jun 11
39%Nov 6
36% Nov 6
3
Dee
May
18% May
15% May
§*5s series A unstamped... .1953 JO
17% Jan
41% Apr
18% Apr
1% Jan
8%
Jan
40% Nov
36% Nov
.1953 ./
♦Stamped
6% Nov
Mav
June
Edison Bros Stores Inc
(The)
44% May
3
117
«
30
26%
30%
45
31%
26%
27
*107% 108
3
2%
*71% 73%
31%
*26%
32%
26%
32%
32%
31-ls
31%
31%
31*4
26
26
25%
2534
25%
25%
45
44
44
42%
42%
42
42
41
41
107% 108
*108
109
*44
2%
2%
2%
.
108
2%
110
2%
74
*68
74
79%
*74
79%
*74
791®
*74
79%
*85
87
*85%
%
86
85%
*83%
85%
•*///
%•
6%
5%
7as
6%
85%
%<
%<i
6%
6%
%.
5%
0%
4%
42%
41 %
*1%
1%
1%
1%
1%
1%
1%
1%
*1%
1%
*1%
1%
1%
*1%
*1%
*74%
138
41%
5%
42
5%
42
*1%
1%
1%
1%
5%
5%
6
6%
23%
23%
23%
23%
%
*%
%
23%
*%
*74%
1%
78
*%6
36%
20%
*8%
*93
*1%
*75
37
20%
36%
20
8%
*93%
*22%
78
37
20%
*8%
95%
1%
*22
23
*10%
11%
10%
8%
♦36%
19%
658
4%
5
6%
*1%
;/
6%
42
1%
*1%
*74%
1%
41
1%
78
78
1%
1%
6
74
76%
*68
*83%
77%
85%
1
*6%
5
41%
1%
1%
Ho
37
24%
*U
'2
•%
19%
19%
*834
92%
9
23
22
*10%
11
*10%
125)0.
11
78
1%
6
2%
37
1934
9
93
22%
11
90
13,700
36%
24%
28
25% Nov 27
Endlcott Johnson Corp
50
100
5% preferred
Engineers Public Service
39% Feb 14
1071® Nov 24
1
2% Oct 31
6%
41®
41%
*1%
1%
*1%
*74%
1%
534
24
65
Feb
70
Feb 14
Equitable Office Bldg..No par
36
JErle RR common w 1 mo par
6%
434
41%
1%
1%
It
78
1-%
1,700
12,100
2,100
Eureka Vacuum Cleaner
5
5%
1,600
Evans Products Co..---
5
1,300
Ex-Cell-0 Corp
—3
Exchange Buffet Corp..$2.50
24
Ctfsof benef int
700
5% pref series A
Ctfs of deposit
500
w
l..No par
1st pref ctfs of
3,500
w
i
100
....100
deposit..100
2d pref ctfs of deposit. .100
Erie & Pitts RR Co
50
2,300
2,200
Fairbanks Morse & Co .No par
200
Federal Light & Traction... 15
40
*93%
96
1984
'8%
*93%
*22
23
*22
23"
200
$6 preferred
No par
Federal Mln & Smelt Co.._.2
*10%
11
*10%
11%
100
Federal-Mogul Corp
834
26
No par
$5% preferred......No par
$6 preferred
No par
$5 preferred.
36%
1934
8%
961®
19%
May 27
30
"""166
300
3634
1934
8-34
Elec Storage Battery ...No, par
El Paso Natural Gas..—_..3
11,400
•%
37
93%
6%
5
41%
1%
*1%
*1%
*74%
24%
24
400
74
*74
534
24%
10%
page
1%
534
23
For footnotes see
4%
41%
1%
*8%
93%
*22%
94
6%
2-%
110
85
2%
'
6%
»
*108
23.,
*70%
76%
*83%
%«
71%
*76
71%
110
*108
234
*68%
2,400
1,009
Fajardo Sug Co of Pr Rico. .20
—.5
75% Feb 14
l»Nov 25
6% Nov 13
28
12
27
13
l%Nov 19
4% Nov
Aug
1% Oct
1% Nov
32
75
Feb 28
1% Nov 7
5% Feb 19
23
Oct 30
%Nov 10
34% Aug 29
33
July 7
26
22
Oct 14
102
47%Sept
113
11
80% Apr 4
7
Jun
83%July 17
89%July 24
% Jan
10
46
Jan
Apr
112
Mar
12%
Jan
83
Jan
89
Jan
Jan
% Dec
30
57
Aug 22
4
5
1
l%Sept 24
1% Sept 24
Feb 28
30% Jan
% Jan
2
8
6
7
5
58
*I02JS
-
*103^
105%
♦Adriatic Elec Co extl 7s
1952 A
.
107
O
Ala Gt Southern 1st cons A 5s .1943 J
J
D
1st cons 4s series B...
107
£
1)
i
i.
M
*
•
„
105%
Albany Perfor Wrap Pap 6s.. .1948 A O
6s with warr assented
-.
105%
.
5s modified......
.1944 FA
5s modified...
.1949 J
D
5s modified ............ .w .1950 A O
.1950 A
Allegh & West 1st gu 4s..... .1998
A
_
.
-
-
84%
... M
85
.
89%
03
91J^
74 y3
76
82
63^
64%
02
59^
O
M S
1
\
91H
75%
64
0
AUcgh Val gen guarg 4s_.— .1942
Allied Stores Corp 4J^s debs. .1951
:!'.V ll"
^
58
.
*80
O •ii
2
;
55
*53 Vt
*82
A
Alleghany Corp—
♦5s income......
'-r'U
107%
105%
*53H
.1948 A O
I. .1946
-
107
15 J-a
*107
.1946 A O
...
Alb & Susq 1st guar 3><1 s
.....
F
60
20
*60
loon
A
♦Alpine-Montau Steel 7a..... .1955 M S
Am ifc Foreign Pow deb 5s... .2030 M S
Amer I G Cbem conv 5J^s... .1949 AfN
7% Aug
3% Jan
8% Jan
08
*67%
J
Am
Intemat Corp conv 5J^s. .1949 ./
American Telep <&
67% Aug
2% Dec
5
May
67% Aug
20%
%
34
Jan
Oct
5
Feb
11«
21% Feb 15
26% July 24
16
17% May
May
11
June
1
108%
27
25
68 K
103
J
"67%
127
09
58
102 %
*
*
103%
100%
101
2
110
53
Teleg—
109^
.1966 J D
3s conv deb.............. .1956 M S
110^
.1961 A
debentures
3^sdebentures
109
100%
100%
11091
45
110
397
111%
Apr
4
i
May
Jan
Am
Type Founders conv deb. .1950 J
J
Am Wat Wks & Elec 6s ser A. .1975 M N
Anaconda Cop Mln deb 4}^s. .1950 A O
♦Anglo-Chilean Nitrate deb-- .1967 Jan
29% June
20
101
107%
O
3 J-is
69% V.--
100% 100>»s«
104
Allis-Chalmers Mfg conv 4s.. .1952 M S
42% Nov
1% Oct
75
•
Jan
97
85
16>2June24
90
41%
Dee
77
8% Nov 19
May 2
May 17
33% May
5% May
63
May
66
May
45% Jan 3
24% Mar 10
13
Mar 17
100
Jan 27
34
May
May
May
35
■#»
--j-
Express coll tr g 4s...
3.'. a s registered
*24% June
'm
Coll trust 4s of 1907-..-.. 11947 ./ D
10-year deb 4 J^s stamped.. .1946 F A
■
30
26%
*43
m
D
.1948 M S
Adams
49%
31%
18%
102
Apr
Apr
Apr
Mar
1995 Q ./
JAnn Arbor 1st g 4s
Ark & Mem Br & Term 5a... .1964 M S
Co (Del) 4s B_.__. .1955 F A
Armour
1st
s
.1957 J
f 4s ser C (Del)
J
*104 %
"l'oii""
......
70
105 %
105%'
109
*106%
37 %
69 %
*99%
105%
105%
105
109%
107
7
38%
30
12
70%
....
24
106%
106%
-
27
Atchison Top & Santa Fe—
July
29%
Jan
General 4s
12% Aug
16%
Oct
Adjustment gold 4s
—........
For footnotes see page
50 %
41
.1995 A O
.1995 Nov
1291.
109%
89 H
108%
80
109%
127
89%
2
15%
25
21
34
54
38
With declaration..
External
30
21
Tokyo City 5s loan of 1912
5% Mar
18% Nov
8% Apr
May
25% May
32
May
«
May 31
11% Nov 12
17
63% Feb
Dec
"12%
37% Oct 30
Apr
June
11% May
10% Jan 10
18% Jan 11
86
June
21
18% Jan 2
14
July 31
6% Aug 1
% Aug 12
8
34
No par ?/lll%Hept 16
No par
14-% Nov 28
Co
Dunliill International.......I
1
14%May 26
78
30
Taiwan Elec Pow s f 5*£s
May
20
6% Apr
1091®July
6%
10
"77""
77
A
Mar
42
47% Mar 29
12
18
Sept 8
11% Oct 3
11
5%
*5%
—..1902 ,¥N
1958 ZD
♦4 V3 s assented—. .....
1958 J D
♦Silesian Landowners Assn 6s.. 1947 F A
32% Mar
75
29%
5% Sept
28
27%
02%
0%
A
♦Silesia (Prov of) extl 7s
11% Mar
June
34% Feb 10
10% Sept 8
29% Jan 10
90
Aug 12
21
16
27%
26%
M S
....1968 J
1940
"29%
Apr
Jan
July 14
40
Feq
Dec
17
1% Jan
Jan
1950 ./
...'..1956
—
f 7s
With declaration—
♦7s series B sec extl
21% May
May
May
12
17%
39%
J
Serbs Croats & Slovenes (Kingdom)
♦8s secured extl
.1962 M N
45%
75
J
Feb
38%
25
M
15%
♦Saxon State Mtge Inst 7s..-.1945
♦Sinking fund g 6^8..
1946
July
May
3
s
15
15%
Jan
Nov
3% May
6
....
Apr
18% June
Oct
.1936
j.
Dec
36
Nov 21
♦8s external
1%
24%
32%
J
1957 M N
§*San Paulo (State) 8s
7%
106
./
.
♦6 Mh extl secured s f
Jan
June
4
61% Jan
1953
1964 M S
♦Suo Paulo (City of. Brazil) 8s. 1952 M N
May
65
165
4
25% May
Dee
40%
June
45
18
Feb
18% May
15% Mar
13
Jan
40% Mar
,16% June
75
25
Nov 12
Apr
May
25
16% Jan 25
14
24% Apr 22
83
Oct30
42% Feb 4
15
2
Jan 16
75
7% Feb
6% Apr 21
12
12%May
68%May 22
3
17 May
Distil Corp-Seagr's
200
12%
70
12
12%
11%
D
Apr
127%Sept
Nov 18
Diamond T Motor Car Co—2
Dresser Mfg
203.1
12
69%
12
Feb
9%
8%Sept
15
15
20
27
1434 Nov 26
% Nov 6
Feb
300
3,000
3,700
37
4%
14%
12 •
10%
4%
1961 J
1966 J
♦Prague (Greater City) 7 V$s...l952 If
♦Prussia (Free State) extl 6^8.1951 M
110% Mar
1% Jan
10% Apr
4% May
27% May
Sept
13% Nov 22
41% Feb
11% Nov
500
14%
4
*10%
12
3%
3%
....
♦Rome (City) extl 6^s......
98'® jun
3% Feb
72
»r
21% Apr 29
,12
34%June
Diamond Match
Douglas Aircraft...
Dow Chemical Co.
1018
37
11%
13%
Apr
47% Jan
Oct
..No par
6% partlc preferred......25
2,100
3,700
2,300
*72
113
146% 1463.1
20
RavnoULs A ..No par
9,700
10%
*334
7%
7%
113
884
17%
,.89,'ai -39
Devoe &
5% pref with warrants.-100
Dixie-Vortex Co
No par
Class A——
No par
Doehler Die Casting Co No par
Dome Mines Ltd..
No par
2038
'
39%
73
73
*36
69% 70%
120% 120%
15
15%
119% 119%
16%
*%
17%
*103g
12%
pf.100
tDenv & R G West 6%
19%
15
10%
70
Co————No par
15
37
13%
*L
4,900
10,400
Deere &
Preferred
-20
Deisel-Wemmer-Gilbert—_. 10
Delaware & Hudson
100
Delaware Lack & Western..50
19-%
10%
701®
9-%
4
900
1938
37
20%
91®
3%
800
(The).l
% pf. 100
Davison Chemical Co
Dayton Pow & Lt 4 %
1434
*8%
13
5
23%
29%
13
210
153)
*72
70
Conv
16%
191®
10%
20%
934
3% / 4
23%
29%
*11%
3%
High
12
Dec
49%
94
17
78
Oct 17
l%May /»
34
-.5
25
Corp
5% preferred
Davega Stores
22%
18%
13
118% 118%
*29-%
13
f39
71
12%
*70
loo
5,400
2934
37
*36
1.;
24
24
111®
74
*72
.
15
9
*8%
18%
75
*1534
""2
....
1946 F A
♦Externals f 6s... 1960 M N
♦i8
19%
40
*39
16'®)
4%
"loo
91®
231®
39%
*1534
,* *4
10%
10%
10%
10% 10%
111% *111.® 112
*111% 112
4
19%
15%
23%
41®
23-%
%
19%
39%;
:
/
9
=!«
19%
16%
23%
16
23%
']«
19%
16%
19%
*4
2934
4%
i
;i9.v
*9%
1111®
♦
12%
10%
4%
16%
41-1
*1534
'"."i
6 ?'H
♦Externals f 6s.....
*4
12
6%
j'j
♦Porto Alegre (City of) 8s
♦Extl loan 7J^s
D
4%
6%
4
4%
♦Uruguay (Republic) extl 8s.-
/, *4
2
6%
.....
Dec
May
May
May
May
93% May
9% May
9
July 15
27% Jan 10
45% Jun 9
15% Jan 7
1
14,300
95
Aug
19% Jan 10
2
»%«
26%
10
53% July 28
182% Jan 10
4% Jan
% Jan 14
4% Jan 6
19%May 28
82%May
3,400
22%
26
O
A
With declaration...........
Apr
May
19
..No par
7,300
170
86%
36%
80%
11%
7%
15%
*46%
%
5%
2%
5%
%
2%
8%
16
33
13
3934July
%
*83%
No. Low
Hlah
Low
A
/
*4Ms assented............ 1963
Jan
14% Nov
$2.25 conv pref w w..No par
Crown Zellerbach Corp.
5
%
49
Jan
97%
107
Crown Cork & Seal..—No par
8%
6%
24% Feb
June
18
900
,21%
33
Jan
Apr
70
Oct
95
500
8%
4% May
21% May
97% May
23% Jan 14
18% Jan
56% Sept 27
52% Jun
7
12%Nov 12
2,100
8%
♦External sink fund
Apr
10
% Jan
7%
£22%
May
May
75
45% Sept 30
4% Jan
27% Nov
42% Apr 21
170 Mar 31
3% Oct 14
42%
11%
22%
22ii
Asked
&
1% June
40% Jan
32% Nov 13
20%
11%
95
5
Continental Oil of Del
Continental Steel Corp .No par
76
22
-
2,300
15%
22
2II4
23
12,000
11%
15%
%
i'.«
24
15,400
7%
7%
7%
124
124
*117
*117
*73
24
£ 24
•r,
*73
7534
12U
15i2
12
,
7%
8
*122>2 124
8
778
*75
7%
20%
*40
*88
'
122
3%
%
13
22
{,
178
7%Jun
109% Nov
111»4NOV24
2%May 26
-17% Feb 24
15% Apr 25
212
Nov 28
52
Feb 18
13%
4118
734
---1
33%
48%
108%
5% Aug
35% Feb 14
Continental Motors
971®
22
7«4
Continental Insurance.—$2.50
5,500
*51%
22
*73g
800
3,500
53
Friday's
Bid
Price
With declaration
3%
26%
20%
■
/
Range or
Sale
it
With declaration
16% July 22
29% Nov 12
i 6% Feb
3
431®
■
2% May
May
13
21
22
7% July 31
30
July 21
106% Jan 22
111%NOV24
Preferred called
,8%
8%
£12
33%
3,400
--------100
8% preferred
73%
63
July
3% Jan
0%May
934 Nov
3% Oct 17
■79 xjan 3
43
26%
21%
12%
41
;
1,500
16%
May
14
11
2% Feb 15
15% Feb 4
•99 July. 2
12%> Feb 15
-£3%
£25%
20%
1388
1434
Container Corp of America.25
Continental Bak Co ...No par
May
% Pe<
25% Junr
1% July
14
Continental Can Inc.
.20
Continental Diamond Fibre
*%
13
141.1
98'2
5,309
31
30%
*9534
1334
9812
*1412
5*i
V
175
175
*313/384
*%
58
'8
300
2,800
,
8
With declaration
Mar
8% July 10
23% Jan 13
107% Jan
1% Oct 27
Consolidation Coal Co.-.--2
56
113
9734 Jan 28
Jan 15
25% Apr 14
% Feb 15
600
■
7% Apr
June
42
2
♦StabilUaUoSioan s f 7s....1947
♦4 Ha asPfited........... 1968
8% Mar
June
103
2
5
-----
4%
,
% Jan
Apr
97
1834 Aug 28
22% Oct 21
15% Jan 16
May 26
98%
Feb
Apr
30% Jan 11
4
Jan 10
5% Apr 21
13% Nov 27
95
...No par
Consol RR of Cuba 6% pf.100
Consol Oil Corp
8%
■
65% July
20% Nov 14
2% Nov 25
14
Apr 25
18% Nov 26
10%May 26
82 May 20
90 May 23
Muy
32
Jan 15
11% July 28
"n Jan 2
Jan 30
49
$2 partlcpreferred-..No par
Consol Laundries Corp.
7%
441,
,t
Corp.-.5
$5 preferred
No par
Consol Film Industries
1
4%
8%
SU
Consol Coppermlnes
Consol Edison of N Y.-No par
7%
31%
8%
858
%% prior preferred- -100
4%
4414
3%
44
6
7%
31%
31%
.
17514 175»2 *17514 176U
3'a
3>2
3'2
800
3,100
Consol Aircraft Corp
-4%,
,.'i
834
493g
4,400
Inc.No par
1
Consolidated Cigar
No par
7% preferred
•...
100
Congoleum-Nairn
36,000
7,600
3»s
53
9%
2,600.
111% 111% lll«33lll«8} 111'ttj. lllnijj
32
31
32
3,300
74,200
2
4%
21.%
'■/ 40
80
6%
44U
*5212
34U
*%
6
22
'
.
%«
2
*484
'
13%
«%
9%
6%
103
x.
95%
%
6%
4%
22
22
*20% 22
103
*1017s 102)2
>102
13»4
135g
13-3s
1318
3%
3'2
358
3%
£
13%
95
2
7-">8
3-3H8
6
6
13%
95%
9%
43.1
32i2
13%
95%
-Ig
9%
6
4-34
3134
6% :V.
6
:
1)1
93%
2
678
$6 preferred series. ..No par
7
71
37% Jan 10
110
% Oct 20
Commonw'lth & Sou-.No par
Mar
31
$4.25 conv pfser '35.No par £l02'®June 9
8% Feb 15
Commercial Solvents.-No par
*87%
93%
2
5'x
Cornm'l Invest Trust.-No par
1,700
6%
7%
878
preferred—100
13%
2
8>s
conv
56,000
22
6
6's
-
72,900
4,800
ir.
2
2
6
102
5
6'g
2
6'g
934
*10212 104
*8~706
9
50%
2
23g
6
*434
17~300
6
*2
5
4%%
20%
13%
1®
9-58
9,700
20%
13%
95%
/
104% Oct 31
27% June
95 June
Jan
99% Apr 8
26
Nov 12
Foreign Govt. & Mun. (Concl.)
§*PoIand (Rep of) gold 6s
1940
♦4J^sasseated
1958
Dec
48
Commonwealth Edison Co.25
14%
95%
83#
26
Conde Nast Pub Inc...No par
91
14
*9i2
3% May
14%Mav
100
93%
95B8
h
912
9%
7% Oct 22
28% Aug 28
4,900
*93%
141.1
"in
4% May 10
21% Apr 17
21%May 20
13%
96 >8
'2
Columbia Pictures
.No par
$2.75 conv oreferred.No par
Commercial Credit
10
33,800
*87%
July 11
500
2%
15%
14
83
1,600
211®
19%
$ per share
Last
•<
EXCHANGE
STOCK
Highest
$ per share
69% Apr 29
22%
2%
Lowest
% per share
Columbian Carbon Co-No par
.
%
22%
16%
0
♦108%
8%
.
Highest
E per share
500
27
50
19
96
12
9%
%e
15%
14
6't
V-
8%
*3%
1414
6'g
-
50
3
96>2
38
6%
if
Lowest
Par
6%
26%
Y.
EXCHANGE
Sham
22%
*103% 105
27
16%
96%
6%
23%
N.
Year 1940
26%
23%
6%
26
BONDS
Range for Previous
;
of 100-Share Lots
Week Ended Nov. 28 >
*2%
£15
22
22%
*2%
15%
18%
13%
14>s
;
I
6%
%
49%
$ per share
*75
77%
27
8%
%«
22%
01
9314
93*4
26%
9
16'4
201.1
14i8
15%
*14
90%
94
^8914
3
157s
20>8
27
50
2234
2-3S
•*2ii
75%
*103% 105
491,1
51
22ig
228s
1534
21
1534
22%
22%
105
110
a
501.1
6%
*26%
8%
%
*108
9«s
f4
6044
22%
3
5012
6%
26%
1
0
9%
0,
6IS
>4
110
*108
*108
*108
t\i. 87«
75%
On Basis
Week
28
Nov
/
NEW YORK STOCK
the
Friday
Saturday
Nov. 22
STOCKS
lor
SALE PRICES
LOW AND HIGH
42
*
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4014
Volume 154
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
*'
BONDS
Week's
Friday
Last
SI
EXCHANGE
N. Y. STOCK
Friday's
&
Asked
gtJ
o
Sales
SALE PRICES
AND HIGH
LOW
Range
Range or
Sale
Railroad & Indus. Cos.
{Com.)
AtchiHon Top «& Santa Fc
Bid
Jan
oq<*}
No. Low
1085
MN
89%
88%
J
D
103%
103%
J
D
103%
103%
./
D
J
D
1060
1948
1010...
Rooky Mtn Dlv 1st 4s
1965 J
Trans-Con Short E 1st 4s.-.1058 ./
5s......1946
Atl & Cliarl A L 1st 4^8 A....1944
1st 30-year 5sseries B-.-—1944
Atl Coast 1st cons 4$. —-July 1952
General unified 4^ja A......1964
10-year coll tr 5s
May 1 1945
L & N coll gold 4s...—Oct 1952
Atl & Dan 1st g 4s..
1948
Second mortgage 4s........ 1948
Atl Gulf A W I SS coll tr 5s...1959
Atlantic Refining deb 3s.
1953
Wednesday
Thursday
Friday
the
Nov. 24
Nov. 25
Nov. 26
Nov. 27
Nov. 28
$ per share
$ per share
$ per share
2%
2%
$ per share
S per share
Shares
!
J
♦111%
110%
05% 101
*13
111
112%
109
111%;
112%
11%
4
07% 100%
*94
99% 102%
73% 81%
50% 69
21
21
21
21
95%
122
95%
95%
70%
70%
71
43
./
36%
14
28%
103%
36%
28%
37%
J
29
8
103%
104
20
105
105%
s
97
67
75
33
MN
77
38
♦3%
.
♦27
34%
75% 104%
*126
B
»isfl,l
2134
July 1948
4s registered
1948
Stamped modified bonds—
1st mtge g (tnt at 4% to
Oct 1 1946) due...-July 1948
Ref & gen ser A lint at 1% to
Dec 1 1946) due
1995
Ref & gen ser G (int at 11-5%
to Dec 1 1946) due..—1995
;
A
O
A
O
59%
150
61
59%
63
22
22-
*20
20
21
20
4
*4
4
4
26%
26%
26%
27
31%
31%
30%
31%
31
31
13
13
12%
123%
127% 130
8
8%
8%
*37%
35%
35%
7%
38%
40
35%
35%
95
2
2%
11%
1%
238
1%
2%
2%
11%
11%
11%
20%
20
20
19%
19%
3%
63%
'■%
58%
73%
*1%
33%
34%
135
30%
47%
11%
2>4
*20
53%
35%
3%
3%
3%
33
34
109
30%
34%
747
14%
*6%
7%
2
2%
12
19%
3%
7%
51%
50%
103s
50
*10%
*49%
5%
107
*493,1
52
5%
5%
5%
107
*103
107
■103
*103
61%
130
48%
103
39
50%
46%
4%
47
5
125i2 131
*3%
With declaration
♦Deb sinking
3
95
98%
26
84
98%
*9%
*91%
94%
91%
9%
91%
49%
49%
51%
34
43
65
22
22
22
50%
52
61
43
48
44%
55%
48
83%
83
log""
108%
108
113%
134%
134%
130
137%
99%
"99%
'97"
100%
*45
108
♦91%
21%
116% 116%
130
2684
27%
26%
27
38%
39%
39
130
129% 129%
129% 129%
26% 26%
39%
38%
D
28
7
*116
116%
♦Debenture 6s
"
.1959 FA
Consol mtge 3%s scr
II.—,
6%
6%
""6%
6
>
"27
15%
8
17
106%
105% 107
105%
106%
103
103%
103%
105%
98
98
8434
84%
86:
86
86
-
6%
"35
12%
D
1955
1st M 5s series 11--—
series JJ..—-,— 1961
1st g
1st mtge 4s series
s
♦
RR
41 us ser A...July
inc mtge
I960
1970
A
I
107% 109
*102
102%
79
79
2
Stamped
....1957
77%
2
72
74%
39%
54
66%
18%
14
110%
6
9% 22%
107% 111%
104
11%
94
12%
*103
Vl#
%s
'109
*u
—
3h
13
1278
105
'to
5i#
9%
*22
18
9"8
••
*109
"3i« V
1278
105
105
78
19%
12%
19%
*17%
18%
'111
11%
11%
4% deb stk perpct.—
.......--1946
5s equip trust ctfs
- -1944
Coll tiust gold 5s
1954
Coll trust 4%s
_
<:■ Collateral trust
37%
81
35%
48
6
"■
3%
31
7
3%
18
66%
62
41%
73%
11
66
108%
80%
106%
105%
81
106%
106%
109%
110
106%
105%
107%
90% 107%
105%
Cart A Adir 1st gu gold
Celanese Corp of
1981
4s
109%
110%
66
66
68%
8
93
93
94%
104
105%
88
88%
84
85
48
48
"88%
84
J
F
A
107%
Celotex Corp deb 4%s w w...
♦Cent Branch UP 1st g 4s
*109
—
316
%6
*2%
'in
13
%
"to
2%
112
i
%
978
0%
76%
101
2%
19%
12%
125
1251,
94%
88 %
28%
:
11%
49
'
*17
18%
112
♦111
11%
*109
8 is
221,
18
9n
28%
13
13
7%
"to
1»12
3
7%
V 7%
Certain-teed
A
a
A
10%
3%
50%
7
7%
%«
*70
l<
1»>
"8
2%
86%
2178
A
A.... 1948 M S
5 %s
(1938 Issue)...1950
Chesapeake A Ohio Ry—
v
v
,
M
6'
—
.
73%
73%
73?s
17%
17
17%
112
—
4s
For other footnotes see page
13%
*12%
107%
68%
14%
14
69%
48%
50%
80
84%
152
45
107%
68%
64%
"49""
80
80
84%
*65
80%
2%
278
*65
73*
32%
%
<
4
4
4%
10%
*911
*84
7
32
Nov
38
Jan
June
i07%
Apr
9% May
61
May
8% Nov 21
Jan 7
21%
Apr
2% A UB
May
24% May
20
July 31
118
Dec
6%
Apr
41
Dee
39%
Deo
23% July 29
99
Aug 1
2%June -5
1% May
2% Sept 12
2
Dec
11% Nov 25
Sept 23
12
May
8
June
23
3% Sept
Apr
5%
20
Sept
5% Mar 21
Mar 21
8
12% July 29
53%May 8
5% Oct 15
104
Sept 10
13
Jan
55
45% June
3% May
94
6
June
35-% May
7% Jan 8
144 July 14
5
Mar 20
5% May
118
May
1% May
6
15% Jan 10
4% May
11% May
Sept 18
48% Feb
12% May
6% Jan
22
14%
Apr
May
51
734
Apr
105
Deo
Oct
3
130% Apr
7
57%
8%
Jan
Jan
145
Jan
4% Sept
11%
Jan
29%
Apr
89% Nov
22
Nov
Deo
120
June IS
May
120
Nov 13
35% Jun14
26% May
41
Jan
33% Feb 15
112% Jan 8
62,000
1.500
No
42% Sept 25
Dec
111% May
49%
Apr
118%
Jan
i
5% preferred-
% Jan
8
126
Apr 10
35% Nov 28
123% Mar 19
39% Sept 25
3
Sept 24
$5 preferred
No par
Gen Outdoor Adv A...No par
2.400
1,700
General Printing Ink. ;
$6 preferred....
No par
Gen Public Service
N j par
2,400
Gen Railway
4,700
Common
2
78% July
100
10
General Motors Corp
6
Jan
38
No par
1
102
33*4
6
l%Nov 27
Nov 28
91
Sept 19
132% Jan 28
117% Aug
Sept
77% May
118
48% Jan 6
127% Aug25
48
Mar 7
4% Jan
%
% May
28
104
May
37% May
116
May
32% Jun<
4
3% June
General Shoe Corp...
100
5% May
7% Jan
5%June 30
!05%May ,2
:r *82 Nov;
6
11% Apr 12
110% Nov
% Jan
Jan
44
Jan
101
Apr
131
Deo
663g
Apr
127% Mar
60
Deo
7%
Apr
100
June
10
Jan
110
Jan
% Nov
1%
16% Jan
9% June
19%
Jan
98%June 25
1,, Nov 18
106% Jan
% July
Deo
23% July
86% Jan
% Dec
13% July
106%
'%•
16% Apr 16
16
Nov 13
General Refractories—No par
■
9% Nov 28
1
Jan
Apr
18%
Apr
29% Jan
11% Jan
20
May
July
3334
14-%
Jan
10
May
65% Nov
76%
410
Gen Steel Cast $6 pref. .No par
46% Jan 30
80% Sept
14
19%
12%
18%
19%
12%
*17
♦111
800
General- Telephone Corp...20
Gen Theatre Eq Corp..No par
17%May 22
11
Apr 21
24
1.300
Gen Time Instru Corp.No par
16
Nov 19
22
16% May
7»4 May
13% May
....100
102
Mar 17
lll%June 13
General Tire A Rubber Co...5
10
Apr 28
14% July 31
112
3%
1,000
13,700
Gillette Safety Razor..No par
2%May 13
3,200
4%
53
7
7%
71
6% preferred
10%
51%
$5 conv preferred—..No par
34% May 24
7%
4,600
Gimbel Brothers.
Nu par
No
$6 preferred.
3,700
600
4H% conv preferred..-..50
Gobei (Adolf)
2,600
30
Goebel Brewing Co..— .....1
Gold A Stock Telegraph Co 100
14,300
5%, Feb 14
Feb 21
60
Ghdden Co (The).....No par
2n
41
200
13%
41%
70%
13%
42
70%
7,000
13%
Goodrich Co (B F)..„ No par
1
2%
21.,
91
17%
82
*84
731,
16%
82
'8%
7%
7-s
*9%
9
2%
65
3%
10
9
*8%
7%
9%
*8%
32%
32%
7%
32%
*32
7%
32%
25
25
24%
24%
*24%
25%
17%
18
17%
17%
17%
7%
*32
25
17%
24%
20%
90
2U,
20%
1,900
*52%
73%
17%
82%
2%
65
4
4
9%
8%
7%
Of,
9
300
7%
1,800
73%
16%
24%
23%
24%
23%
24%
25
24%
*2n
4
9%
9
7%
32
25
32
*32
10,100
25
*24
1,300
1,000
20
10,600
2,100
200
32%
*24
18
233,
24% 24%
*138% 142
7%
82%
2%
65
25
17%
23%
22%
24%
24%
300
300
18%
18%
18%
23%
60
2411
24
par
12% Feb 24
40% Feb 25
1
% Nov 27
2% Feb 13
81% Aug
11% Apr 19
58%May 20
16 M ay 15
79% Nov 21
No par
5% preferred
Goodyear Tire A Rubb- No par
.
.
5,300
$5 conv preferred--'-; No par
No par
1
Preferred........... —100
June 20
25
Gotham Silk Hose.
Jan
Aug
16% Jan 6
June 20
98
Oct
Jan
9
Jan
.
61% Mar
65
11
6
17% Sept 18
46
. pr
May
23%
4% May
43
May
Nov 28
9% Sept 12
74%
23%
106
10% May
3
Sept
30% Oct
4% Sept 30
53
Feb
2484 Mar
1338 -an
May
1984
30
tylay
634 Mar
9
Nov
Jail
Jan
Deo
6
2% Jan 25
1«4
Dee
Jan 10
May
77
90
21% Nov 24
10
July
May
6
45
74% Oct
4%
2
2% Sept
91
20% Sept 18
90
Jan 27
Apr
3%
Apr
Sept
20»4
Apr
May
69% Mar
12% May
24% Apr
June 10
3% July
18
68% Nov 17
69
97%
June
1% Dec
May
25
4%
Feb
Feb
71%' Jao
% Apr 17
3% Nov 19
0
Nov 13
6% Jan
6
% May
4;ts May
1%
9%
dlv ctfs. No par
13% Jan
7
9% June
14%
Jan
Without div ctfs...-No par
78% Nnv 24
13% Jan
0
d% Juni
12%
7% Nov 19
28% Apr 22
12% Jan 2
36% Jan 16
10
May
Deo
Apr
26
May
Mar 12
25% Jan 22
21% May
13% Feb 18
22
Feb 14
18% Nov 28
11% May
25% July
18-% Jan
15% May
30
Graham-Paige
Motors.
Grauby Consol MSA P.
Grand Union
w
Granite City Steel
—
1
.5
No par
Grant (W T) Co
10
23
....20
5% preferred..
Gr Nor Iron Ore Prop.-No par
23%
7,600
Great Northern pref...No par
24%
138L, 139
3,900
Great Western Sugar.-No ;;nr
*54
140
140
60
*54
60
'138%. 142
140
60
*54
*54
140%
*54
60
33%
337s
34
34
34%
34%
34%
34
34%
13%
1378
14
13%
13%
13%
13%
*11%
13%
1 In
,13%
13%
13%
2%
43%
11%
♦11%
13%
2%
13%
13%
46
46
3
3
20%
20%
3
278
*44
2%
20%
*11%
11%
11%
13%
H'2
13%
3
13%
11%
13%
13%
13%
2%
48
45
20%
287„
*28
*28
35
35
357s
11%
19%
11% 19%
12% 19
106% 109%
4
J
J
*115
1291.
■■
128% 134
102% 106
102% 105%
110
126%
lio"
112
28
28
330
2%
20
*27%
1%
Jan 11
28% July 22
16-%
36«4
Jan
Apr
Apr
Nov
2,200
20
3,000
29
200
35%
11%
11%
500
RR...-100
Green (H L) Co
Inc.
1
Greyhound Corp (The).No par
5>3% conv preferred
10
Grumman
Aircraft Corp
38
*35%
38
35%
11
11
11
11
lln
*11%
12
•*11%
12
*11%
105
105
*105% 106
104
104
15%
15%
*145% 147
4%
4%
*98% 100% *98% 100"!
15%
15%
4%
2
84
Vv
84
6%
*57%
2.
84
6%
6%
58%
58%
69%
128% 129%
*48
48%
*110% 112
69%
*14
*98% 1001.!
83%
83%
!
6%
6%
6%
■
69%
122%
119%
*147
r.i's
*10%
*105% 106
*100% 105
15%
14%
148% *147
5
110
110%
15%
*14
*17
17%
110
15%
17%
*17
17%
18's
19
19%
19%
1%
82
•
6%
8%
.8%
110
14
*17
19%
7%
14%
8%
'"""46
10
4,100
50
1%"
82
6%
6%
18%
*8
14
17%
19%
*17
8%
8
18%
14
17%
19
8
2
*81%
82
82
.
'
1290.
20
1,200
700
6%
6%
7,700
67
*61%
*
700
98%
*1%
1%
*109% 111"
5
400
12% Apr 23
1% Feb
13
100
Jan
3
55
Jan
2
23
Apr
25
28
7% preferred class A.
Printing Co..........-10
Fell
May
35%
14% Sept 17
9% May
1734
11% Apr 22
9
12
Jan
25%
Apr
Aug
3%
Apr
May
30%
Apr
36% Sept
9
3% J.lil.V 28
18%Sept
48
Nov 28
May
14% June
1%
11
Jan
Dec
2;,s Nov
21% Aug
4
2
8% Nov
14% Nov
Jan
7
29% June
Feb 14
9
Jan
142
4% Aug
No par
$5 preferred.
4
29%
June
27% July
1% Feb 19
Gulf Mobile A Ohio Rlt No par
1%
9
33
33
Feb 18
38
Hall
11
Nov 14
101, Nov 17
16% Jan 8
15
Jan 24
10% May
July 16
100% June
Hackensack Water.
6% preferred......
100
pf.No par
Hanna (M A) Co $5
Harbison-Walk Itefrac. No par
100
6% preferred
12%
12%
"""800
6J
69%
1,400
60
129% 129%
471
*47
200
500
*109% 110%
14
14
*17
18%
*7%
1
17%
19
8%
14%
6 43 % preferred-...
.
.
.
Hay es M fg Corp.......
Hazel-Atlas Glass Co.
Heclcer Products Corp
Helme (G W)
—
July
Feb 25
104
101% Aug 26
14% Nov 13
140
Jan 3
100
4%June26
03%June 20
2
1% Apr 21
Hat Corp of Amer class A... 1
.
—25
76
—1
—n25
6
100
Preferred
13 71 •> 157
15
141
Hi14
15
14%
14%
14%
Hi,
♦112U llS
*ii2n 115
*112% 115
*112% 115
*112% 115
*112% 115
40
40
40 "
3 9%
41%
40%
40%
41%
401,
41%
401,
40
29
29
29
*28%
29%
29%
*28%
*28% 29%
*28% 29% *29
9
9%
8%
9%
*8%
9%
9% 10
9%
9% 10
9%
'46
*46
46%
4578
*45%
45% 45% *45% 46
46% z46% 47
109
109
109
*107
109
*107
*107
♦107
109
*107
109% ♦107
4
4
4'
3%
3%
3%
3%
3%
3%
3%
3%
3%
30
30'.!
29%
29%
30%
29% 30L,
29%
28% 291.,
29%
29%
14io
•10%June 27
1
—
5
18% Mfty
144% Aug 15
52
Aug 6
*123
Hamilton Watch Co ...No par
60
148%
*4%
98%
98%' *98% lOOl,
:
82
6%
*4%
59% 59%
58% 58>.!
*601, 66
♦137% 157
*137% 157
*137% 157
13%
*13
13%
13%
13%
13%
69%
69%
69% 69%
69% 69%
129% 129%
129% 129% *128% 130
48%
48% 48% *47%
*47% 48%
7%
7%
4%
98%
84%
59
147
4%
2
128% 128%
47%
47%
110% 110%
1512
5
4%
2
'
*69%
147
145% 145%
9% May
"
2
♦137% 159
*137% 159
13%
13%
13%
13%
♦
105% 105% '105% 106
■100% 105
*100% 105
*10()14 105
15%
15
15%
151,
15%
4%
2
12
'105% 106
147
*145
11%
29%May 27
Guantanamo Sugar....No par
8% preferred..—
Mar 26
42
July 29
28
H
*35%
For footnotes see page
-4
20
38
12
*16
105%
*
*12l"""
20
5,500
48
2%
*35
♦11%
91%
58%
107%
102»3j 104%
20
2%
2%
48
2%
35%
12
*100% 105
104
120
3,100
28%
11%
*14
132
300
13%
*28
12
80.
105%
20%
20
MOO
9,000
lln
28%
*11%
51%
82%
104%
105%
*2%
34%
14
13%
*28
11%
75%
131 %
104 %
43
2%
2%
Preferred—............ 100
2
138% Mar 26
19% Jan
Green Bay A West
*11%
28%
♦11%
76%
102%
2%
45
44
2%
20%
21%
2%
*2%
2%
46
2%
3
140
"
r
65%
145
60
33%
13%
ll'l
63%
42%
86
102%
102%
J
Jan
132
Sept
18% June
Apr
8% Nov
:r26
7% preferred
General Electric Co
600
4
73
20%
3,
37)
3%
10%
18%
n
7
17% Apr 25
1,100
52
17%
81%
2%
68%
2%
278
68% .♦65
%
24%
5
104%
J
.Jx
20% Jan
97
No
3,100
10%
73%
81
68
-
r8%
74
80
65
104 %
■
ZSr
22
J
1989
General Cigar Inc
26
28
27
6
Nov 28
9
9%
11
21%
16%
.
z2%
90
i 72%
74
17
17
s
80
80
2%
3%
9
*54
70
13
1989 J
1946
Potts Creek Br 1st 4s
2d consol gold
56
13%
.....
Ref A impt mtge
R A A Div 1st con g 4s..
16
285
\
-.
1992 M S
3%s D
1996 MJV
Ref A impt M 3%s ser E. —1996 F A
General gold 4 His
5%
16
13%
Champion Paper A Fibre—8 f deb 4%a (1935 Issue)... 1950 M 8
8 f deb 4%s
i
70
14%
Bkg of Ga 68.1942 J/N
Prod
60
"
9%
78
18%
.%
2%
*2%
*84
20%
73%
*138%. 142
108% 112
15
a
1 !)C0 F
5%
5
16%
15%
68%
"b 107%
1'
a
16%
1%
5%
13%
15%
-
G uaranteed g 5s...........
Central RR
*10%
J
■
102
73% Feb 19
15,700
12%
*111
71
*69
2%
21%
24%
55
1 %
3%
3%
15%
*112
J
.
Signal...Aro par
6 % preferred
100
Gen Realty A Utilities
1
$6 pref opt div series.N ) par
191
12%
11%
4
50%
50
85%
21%
2%
21%
24%
97%
5%
13%
♦12%
--h
Y~J
r
3
:T
J
J
No
12%
12%
102% 113
V,
%
22%
22%
isn
17%
771
*17
112
3%
50
*11%
D
J
1.000
3t«
9%
76%
18%
11%
4
3%
7%
21%
'3%
17%
ml 32%
O
1,300
Nov
Nov
Nov
Jan
2% Nov
44%
4%
125%
3%
3", 400
44%
3it*
17n
19%
13
13
'111
86
*9%
♦24%
97% 103
101%
28%
{♦Cent New Engl 1st gu 4s....1961
{♦Central of N J gen g 5s.... .1987
5s registered
1987
♦General 4s
1987
4s registered—
.1987
Central N Y Power 35*8..
1962
Cent Pac 1st ref gu gold 4s... 1949
Through Short L 1st gu 4s.1954
7 % cum preferred......
...No
......
53
94%
.4
...... -
47
94%
J
Class A............No
300
—
$6 conv pref seriesA.No par
General Mills
No par
45%
i
%
22
9%
77
19%
13
*17%
11%
3%
86
4
*32
86%
41
50%
104% 108%
90% 104
28%
3 %8..i&i.1966
Cent Illinois Light
General Bronze Corp. j;.. General Cable Corp. .No
900
Apr 23
6
10% Nov 22
47% Jan 21
4
Apr 16
101 June 5
Gen Gas A Electric A..No par
12% 13
*102% 113
%«
22% ? 22 r 22 *
18
5 17% 18%
19%
13
88
11
7%
95%
1947
J
1,700
2,100
5
June
3% Nov 28
5% preferred....
Gaylord Container Corp..
220
....
-3i»
*102% 113
68%
79%
64%
104
101 H
4s.. 1951
♦Mobile Div 1st g5s.......1946
17
Gar Wood Industries Inc..
General Baking...
$8 preferred—
6%
*41l»
101% 106%
69% 89%
107%
103
76
1948
♦Chatt Dlv pur money g
1% Feb 4
1% Apr 10
7% Apr 16
6% preferred
Gamewell Co (The)....No
31,200
6%
42
102% 112%
52
69%
46
{Central of Georgia Ry—
♦1st mtge 5s
.-.—-Nov 1945 F A
{♦Consol gold 5s
.1945 M N
♦Ref A gen 5'us series B
1959 A O
♦Ref A gen 5s series C...... 1959 A 6
■
107%
103
America 3s.. 1955
Gabriel Co (The) cl A ..No
Galr Co Inc (Robert).
3,800
10
104
4%
42
90% 106
M
J
22
5
7
31
718% Nov 18
94% Nov 24
100
1%
1%
102
6%
42%
92% 108%
J
{♦Carolina Cent 1st guar 4s—.1949
Carolina Clinch A Ohio 4s
1965 M 8
Carriers A Gen Corp 5s w w... 1950 UN
July 21
32%Sept
107% Jan
I
5% conv preferred...
May
6% Sept
93% 110
108%
J
J
2% Feb 17
36
General Foods Corp...No par
$4.50 preferred...— No par
4%
42%
♦65
105% 108%
75
89%
90% 107%
93% 106%
94
110
108%
110
J
Feb 19
105
4
Jan
78%
J
J)
Mar
25%
32%May 31
4,900
200
*6%
42%
'16%
59%
5%
J
J
38%"
19
Jan
41
39%
39%
*116
119
z4%
42%
81
59%
5%
109%
I
24% June
4
7
46
100
6%
43%
7
80%
58%
*107%
I
8
10
Freeport Sulphur Co
Fruehauf Trailer Co
$6 preferred
45%
4%
13%
*85%
21%
8%
73%
.
4%s-—1960
Apr
May 21
67,000
33%
Can Pac Ry
May 31
No par
26%
261,
126U
14
3%
*8%
6%Sj..1946
$7 conv preferred...No par
Francisco Su ;ar Co
129% 120%
4%
-
12%
77%
77
%
Canadian Northern deb
Jan
21%
108% 111
80
105%
June 23
24
F'k'n SimonACo inc 7% pf. 100
Gen Am Transportation
19
Zl\)
in
45%
13%
*72%
6%
5%
—.1951
86
126
14
4
Guar gold 4%s
36%
36%
125% 126
44% 45%
71
♦42%
A
••'6
77%
13
*»!«
iio""
391,
132
14
*48%
*2%
36%
80%
21
103% Oct 29
12% Nov 12
10
_......
2,100
451.1
4%
4%
*110
125%
*3%
3%
2%
2%
9
9%
*90
91%
84% 85
132
*131% 132
39%
35% 33%
*69
*110%
58%
—.
*
*9%
.
_.
543% conv preferred.Gen Amer Investors.. .No
85
14%
D
105%
9%
91
80
70
113%
—
100
41%
101
14
113%
108%
2%
1%
70
A
O
37
;
14
*7
90
95%
103% 107%
111
113%
1966
Canada Sou cons gu 5s A—.1962
Canadian Nat gold 4%a-.- —1957
Guaranteed gold 5s
July 1969
Guaranteed gold 5s...--Oct 1969
Guaranteed gold 5s
1970
Guar gold 4 ^ 8 V-- ------ —1955
Guaranteed gold 4%s......1956
3%
*116% 120
70
108% 113%
105%
93%
Calif-Oregon Power 4s.—.....
Foster-Wheeler..
9,900
107
*103
44%
4%
38%
14
110%
104%
J
O
700
fit,,
5
*20% 21%
'128% 129%
261., 26%
*69
110
105%
Consolidated 5s.i,^.i-i------1955 J
Bush Term Bldgs 5s gu..—1960 A
107
49%
107% 111%
O
3,800
100
50
49%
7%
108
i* 1st A coll 5s.. . .Ml—- - -. 1934 A
♦Certificates of deposit..*.
Bush Terminal 1st 4s..i-.u... 1952 .4
*49
00
6%
10%
50
5l,|
1,500
3%
6%
3%
49%
7%
107%
36%
"is
12%
112
*111
104
107%
IBurlingtbn Cedar Rap A NOr-
46
78
136
I)
109
7ss
18%
00
38%
l-
3%
*10
101
4i.|
19%
81%
71%
M N
3%
7%
10%
132
6%
*17
1
(interest at
modified
3% to 1946) due
19
3%
2%
9%
1%
132
6%.
*19%
*1234
86
21%
N
19
85
4%
18%
71%
.1
191o
90%
85
:
6%
22
20%
110%
*103%
gold as—......1950
aeries B
1»57 M
V
Buffalo Gen Elec 4)^8 B.... -. 1981
Buff Mag Elec 3Vis series C—1067 J
Buffalo Rochester A I'gh Ry—
1,000
5,500
4%
125% 125%
119
4%
17%
9%
36%
1st Hen a re! 5s
100
1%
44%
101%
6%
22
3%
Debenture
2,000
1,800
2%
11%
5
39%
L%
4%
18
71%
M N
110
1%
*103
98
4%
10
78%
36%
cons g 5s... 1945
1st lien A ref 6s series A.... 1947 M N
ist
1%
6%
22
J
A
36%
46
18
77%
{♦Boston A N Y Air L 1st As.. 1955
M N
Bklyn Edison coils M 3lis... 1966
Bklyn Uniou El 1st g os
..1959 F A
Bklyn U» Gas
40
3,100
2%
11%
*49%
94
387s
125% 125%
45% 45%
45%
•9S4
77«4
*21%
79%
86
O
1%
125% 125%
73
MN
F
1,600
95%
10%
21% 21%
*128% 12978
26%
26%
131% 132
09% 102%
*107%
M N
1%
131% 131%
37
37%
6%
*103"105
S16
./
1%
111
*109
107
104%
102% 106%
105%
Big Sandy 1st mtge is
....1944
Blaw Knox 1st mtge 3 5 is
1950 F A
Boston A Maine 1st 5s A C
19t>7 M S
106
Follansbee Steel Corp
1%
978
*9%
98
100
103%
105%
1965
Mav
25% Anr
5% conv preferred
100
Machinery Corp
10
44£% conv preferred....100
84
Jan
Jan
10% Mav
33% Jail
Food
Jan
Fnh
32% May
Nov 27
370
20
22%
21%
15%
106
106
98
37%
37%
125% 125%
46
461,4
4%
4%
25%
25%
95%
'131%
26%
26%
6%
6%
6%
3%s conv debs....,
Consol mtge 3.% s ser F.—, 1959
Consol mtge 3s scr G—... 1960
Jan 10
20
1,800
Sept
12% May
16% July 8
103
Nov 17
Florsheim Shoe class A.No par
30%
Mav
42% Jan 13
Nov 28
3%June 17
Dec
10
18% Jan 10
105
Nov 19
10
Jan
98%
14
21
700
Jan
25
27% Mnv
Nov 28
100
4%
29
4%
Mav
June
13
No par
2%
U%
3%
*91
116% 116% *116
1%
95%
27
6%
26%
With declaration. _....
With declaration
♦Berlin Elec El A IJndergr 6)is. 1956
1952
Beth Steel
$4.50 prererred—
Florence Stove Co
2% Mav
16
79
45% Sept 21
500
,20
3%
*6%
47«
3%
391, t
*1%
99%
.1955 .4 0
.....
IHohe't
share I per share
85
50%
...
fund 6i$o
6% preferred series A... 100
per
4% Jan 7
27%S"pt 22
97% Jan 15
16
Sept 12
No par
200
1,100
*19
*125% 131
9%
94
21%
3
22
5
9%
58%
97%
J
10% Nov 27
1%
3%
46
9%
■
3%
25
10
5
'125% 131
3%
52
1960
6Jis..l95l
Flintkote Co (The)....No par
2%
45%
41%
4%
3%
49
3lis..—..1943
♦Berlin City K1 Co deb
15% Apr 23
1011, June 27
31 %May 12
*11%
107
*103
3%
41%
51
1950
2%
46%
3%
40%
3
45%
*82%
Belvidere Del cons
Firestone Tire A Rubber..JO
5,400
22%
951,,
34% Feb 1!)
12% 0?t 24
par
$
/
46% 47
4%
4%
*125% 131
*3%
3%
40%
Beech Creek ext 1st g
Beneficial Indus Loan 2%8
96
(Wm) Sons Co .No
Nov 28
11
.1
......
Fidel Phen Fire Ins N Y.S2.50
Fllenes
35%
51%
3!j8...-.11,51
Telep of Pa 5s series B_ —1948
*1%
*11%
19%
3%
*6%
7 >s
10%
10%
10%
52
*49%
52
5
5
5%
*6%
10%
50
47
33
3%
7%
10%
3%
46%
33%
Bangor A; Aroostook 1st 5s.—1943
!; Con ref 4s;-......-1951
:V4s stamped
..,.1951
Battle Cr A Stur 1st gu 3s.... 1989
1st A ref 5s series C..
30%
33
S
A
1%
2%
*95
Ferro Enamel Corp. .
2
Oct
par
500
30%
28%
31
2% Apr 16
18% Jan 3
00
conv preferred.—.100
First National Stores..No
3.000
20
95
11%
1%
*5
45
83
34
33
95
10
4%
28%
4%
28%
3012
■
4% %
$ per share
share
per
3,000
.
95
10%
33
;
13%
13%
13
12%
12%
'1214 "l2%
*115
123
121
*115
123
123% *115
8
8
8
8%
8
7%, 7%
40
40
*37io
43
38%
*37% 43
35% 35%
35%
35%
33%
35% 35%
20
20
20%
29%
21%
20% 20%
20
62
Pgh L E & W Va System—
Ref g 4s extended to.... 1951 M N
S'west Dlv 1st M (int at 3>i %
J
to Jan 1 1947) duo.....1950 J
Toledo Cin Dlv ref 4s A
1959 J ./
Bell
22
*3%
*6%
,
*20
19%
Ref & gen ser
;
22%
943.4
33%
8
2,100
13
22%
943.4
62%
38%
42%
13
22%
19%
O
37%
11
41%
19
22
19%
1)
D
11
42%
*13
*21%
95
A
J
Lowest
56% 73%
06% ,68
J
D (int at 1%
to Sept 1 1946) due....2000 M
Ref A gen ser F (int at 1%
to Sept 1 1946) due....1996 M
♦Conv due..
...Feb 1 10bO F
11%
42%
12,
,y
%
Federal Motor Truck..No par
11%
43
94
*93
Par
Federated Dept Stores.No par
2,200
100
1,500
19%
19%
"
21%
21%
95
Hit—
11%
42%
j*l3^i.''10'>
19
28
40
35%
1st mtge gold 4s
Year 1940
Highest
Lowest
2.009
3%
3%
3
19%
94
*93
*1031732--->- 103,7^103l;3j *103'%!....
130
8%
43
*13
19
2%
19%
29
93
43s
283.4
4%
41,
13»4
*30
Baltimore & Ohio
*20
30
*13
103% 106%
21%
;
*30%
31
*10317n
28%
12
19%
93.
17%
17%
17%
17% ,17% j; 17%
17%
17%
17»2
171
102% 102% *100% 102% *100% 102': *109% 102% *100% 102%
36
36% i 35%
39
35% 36
3584
36%
35%
35%
11
10%
11%
11%
11%
11%
10%
11%
11%
11%
*96
*98
100
100
*94
100
100
loo
*96
100
100
3
53
:
12%
43%
•
*13
11%
80%
64%
97
*11%
43%
43's
91
101%
J
m
43»2
100%
J
J
11%
43%
17'h
17M
101% 102 !
35% 36'2
ill
91
12
100% 104
79%
63%
63%
MN
./
*lli2
I01»jjl05
.....
3
20
*92%
20
u
111
20
93%
20
93«a
101%
80
D
•2%
20%
*92%
3
20
♦92«s
100%
J
M S
J
share
3
103%
97% 103%
*112
J
J
per
94%
97
.....
Range for Previous
On Basis of 100-Sfwrs Lots
Week
103%
103%
D
Atl Knox & Nor lstg
87%
89%
103%
103%
♦103%
101 •»-2101 !«
J
M S
A'*.. 1962
Cai-Ariz 1st & ret
Tuesday
$
1055
1955
Stamped 4s
Conv gold 4s of 1909
Conv 4s.of 1905 Conv gold 4s of
Conv del) 4} £3
High
Monday
High
(Cowl.)
Low
1
Range Since Jan
STOCK
YORK
EXCHANGE
Saturday
I
STOCKS
NEW
for
Since
©
Nov. 22
Price
Week Ended Nov. 28
1285
June 12
Jane
2
57% Nov 21
158
Feb 7
10% Apr 21
66
Apr 22
Hercules Powder;.—.No par
6% cum preferred......100 zl23%May 1
No par
Hercules Motors
47% Nov 24
99%Junc17
No par
pre (erred..—No par
Hershey Chocolate
$4 conv
Nov 26
"
Hinde A Dauch Paper Co...10
14
Hires Co
500
10
15% May 23
.10
17% Nov 8
6% Apr 12
(C E) The
MOO
Holland Furnace (Del)
1,600
1,000
Hollander A Sons (A)..
(Moo
Homestake Mining
200
4,200
800
5
No par
7 % preferred.......... 100
.12.50
Houdallle-Hershey cl A .No par
Class B
No par
Household Finance...-No par
5% preferred...
.
.
4.400
Houston Oil of Texas
4,400
Howe Sound
.....
v
100
t C—25
Co.—.r.5|
Feb 14
9
Holly Sugar Corp
x
108
Mar 28
106% Jan 16
251,,
Jan 10
149% Feb 11
6%
101
May
9% May
Apr
37
Jan
20%
Feb
17
Jan
106%
Jan
106
Dec
16% May
May
138
130
5% May
Feb 10
83% June
2
Aug
89% June
Sept
34%
June
95
Jan 23
3% Jan
96
30
6%
Dec
28%
9%
104
Jan
Apr
Apr
Apr
4%
Apr
113%
11%
Apr
Jan
8% Sept 19
96
Jan 13
86
June
110
Jan
July 11
155
Jan
167
Deo
168
16% Jan
80% July 29
132% Oct 21
66% Jan 18
115
12% May
69
16%Sept 15
18% Aug 18
30% Jan 10
9% July 24
16% Aug 5
Apr
Dee
100%
126% Aug
133%
Jan
67%
115%
Apr
50
June
94% May
Jan
21%
Apr
Jan
12% July
18% Jan
May
35% Apr
9% Nov
4% July
8
May
16%
110
Apr
Mar
Oat 27
103
May
£39% Nov 18
24
Oat 30
52% Jan 8
39
Jan 27
35
May
60%
Jan
28
May
38%
Deo
8% Nov 13
45% Nov 19
100
Aug 14
1334. Jan
8% May
16%
Apr
107% Apr 14
.
3% Feb 14
26% Apr 22
115
64
6
54% May
Jan
111
Jan 15
5
July 22
37% Jin
8
101
June
3% May
28
Aug
71% Apr
112
Dpo
6%
Jan
60is
Feb
THE COMMERCIAL & FINANCIAL CHRONICLE
Tuesday,December 2,1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
Friday
LOW AND HIQH SALE
NEW
for
EXCHANGE
Monday
Tuesday
Wednesday
Thursday
Friday
the
Nov. 24
Saturday
Nov.. 22
Nor. 25
Nov. 26
Nov. 27
Nov. 28
Week
S ver share
S per share
Shares
[ per
$ per share
share
*%
'
*2%
19i.,
lfl'4
3%
*2%
3U
3'?
384
Highest
Highest
rawest
2%
18%
3%
510
2
4
13%
3%
»l«
1 pv
Par
■%
3,000
Share -t per share'.
V Jan 22
'4Juno20
■
Hudson A Manhattan.,.. 100
18%
3%
.
*3%
a:18%
3%
19%
19i?
313
Lowest
.
tHupp Motor Car Cory,..., I
*%
2%
*.8i
100
3V Jan
2'4Juno20
Hud Bay Mfiu & Sia LtdAG par
Hudson M jtor Car
No par
1534 May 26
5% preferred...
2,%June
%Nov
1
2
5
,
6
21V Sept U
4V Jan 13
7t%
2% May
12.
3-. May
.
.
Jan
6ij F"b
1
i.ai.Jftn
,
Feb
*
27
May
Friday's
Trice
.
Bid
J&u
(Cohl:)
Range,
Since
..Jan. 1
Asked
A
Low
Chic & Alton RR rof 3s..':.~. 1949
ChlO Burl & Q—111 Div 31*s 1949
f ' per Share f per share
:,1V Feb
% Dec
S
Range or
Sale
;
Railroad & Indus. Cos.
'
:;'v %
.
.
1.000
200
3,800
2.900
'
%,
3%
N. Y. STOCK EXCHANGE
Week Ended. Nov, 28 ..
On Rasif of 100-Share
Week's
Last
I
Range Since Jan
STOCKS
YORK STOCK
Sales
PRJCES
■
.
\
15VS
86=%:
,,.
94)4
93 V
100 V
88
02
9Q
75V
66
;.; 4s registered.
i
1949
•LvGeneral <li8.;...1958
„
86 V
79Yx " 87
90%
3
registered...,...... 1949
lULnois Division 4s.
;..1949
r.
Low V High
8 V
18 V
High
16%
88 >4
93
+
_
1st & rot 4Hh series B.;.,.'1977
73'
71st & rcf Saseries 4--—r-V-^71
«t
88V
R0
88
.
Ctiicavo & Eastern 111 RIt—
7%
7%
7%
7%
7%
17%
18
18%
18%
181,
17%
"80%
37%
37
37
37
*3%
3%
15%
83ft
25%
91%
3618
3%
15%
*7%
7%
1734,
37%
7%
17%
15-%
*7»4
*21%
:
91%
*155
*
-"r
~
7%
153% 1531?
*160
160
■
3
15'%
15
8%
26!%
7%
26%
93
91%
3
3
1.050
15%
15%
4,700
8%
8%
300
26
20%
1,003
91%
*155
91%
600
26%
911
46G
%
%
%
%
%6
•%
12%
12%
11%
12%
3%
3!%
3%
2534
3%
25%
127%
11%
Big
25%
13
3%
2614
*125
25 >h
26
127% 127% *126
16%
16% 16%
25%.
128
16%
17%
58
58%
2%
58%
58
*47
48
47
47
47
*43%
46'2
46%
47
*46%
*41
43
103
107
*41%
*2i8
2%
8%!
*8%
*31
%39%
32
----
Feb 13
No pur
AO) par
r91
6% preferred.....„...10Q
Inland Steal Co,......No par
Sept 23
67
99
2%
Nov 28
10%
11
«65
99
8%
31%
31%
131
130%
1,400
12..800,
600
94
Nov
■
170
600
6,390
Preferred.
'4-
Apr 24
23-V Feb 19
125 May 8
10V Feb 19
100
Inter Paper Co
..15
191% Mar
Mav
May
6234
173
'lV'Eiee
Nov-10
,j, .5% Maj
H 3% May
2 <k
13 V
Int
June
July 26
-
19 >S June
3IV Sept H
131
-Jan 13
20
14«*
;->7
10% May
*45
47
*45
47
47%
600
47%
26% 26%
40% 40%
107
*102% 107
2
2%
2%
*2
2M
% 2%
10%
10% 10%
30
200
1,000
■2034
41%
*16
99
3134
600
1,500
31
*103%
100
390
Jan
•
2
1
87
Feb 14
,1
.Oct 3
Sept
98
36%
.38 >4
3014
40 V
30
H
9%'
109
3
4V May .10%
92 'a
-74% June
MN
22)4
14
25 V
22 V
■16
14
27 V
29 V
29V
25 V
16
29 V
25
16 V
MN
8
4%s registered
"..1987
♦Gen 5s stpd Fed Inc tax.. 1987
♦,4^s stamped
1987
v
122
8
30
16 %
1554
7t?
7%
111
111
111
111
57 %
126%
73
; 10%
58%
21
60
60
*60
61%
*71
72
*71
21%
21%
18
31
20%
3,000
.
.Jarvls (W B) Col,..—
Jewel Tea Co Inc
No
,
100
4%% preferred.
9s8
122
Pre ferred
>..,..100
Jones A LauglHin Steel No par
490
509
900
5% prof series B ooiiv.HOO
Joy Mfg Co.—............ 1
0;t 17
17
52
*120
7%
121)
:.";*i2
*120
,
4%
*20%
,4%
20%
*4%
20%
4%
21
12%
12%
♦101% 103
105
*95
100
*133S
5%
•
5%
*
5%
34%
13 %
*29
*2
*34%
24%
3%
27%
28
3i34
13-s
30
23«
34%
13«
34%
29%
*2%
35%
2434
13%
2734
27%
28
28%
1 " '
100
4%
20%
*13%
5%
5%
*5%
31
*2
*30%
2%
7%
7%
100
*95
13%.
5%
18%
13%
5%
5%
7%
008
■44'" June
♦Qonv
19
327g
13% 13%
8
30V
2%
2>
24%
26%
24
*3%
2.8
4
28
28%
*3%
35
*33%
27%
28 Is
Mar 19
Apr 16
5
7
pf. .100
Kel^ey Hayes Wli'l conv cl A. I
97
Aug
->•7
7.*
13
Apr 22
1
5% Nov 13
Kendall Co 85 pt pf A..No par
98'2 Feb 21
3L
Feb 14
Class - B.
-
wi,
-
Kennecott Coptier
....No par
9
Mar
.Income
95
-i
Kl mey
140
34V
24%
3,400
200
' 4
1,900
1.903
2734
28V
(G R) Co.....
I
S5 prior preferred...No par
Kreste (S3) Co..
10
Kresre Dent Stores......
2314 Feb 15
m 14
22
.1.1
2V Feb 15
Feb 15
24
Kroner Grocery A Bak. No par
35U
10
12%
*32%
*12%
35%
33
33
13
12%
12%
12%
12%
12%
12%
12V
12V
*9a8
IO84
*9%
1034
*9%
10%
*9-8
104,
*9's
10%
22%
2234
23
23
2384
*22%
23%
2334
23%
23%
114%
112
114% *112
3%
3%
3 >8
3%
1%
1%
1%.
1%
22%
22%
22
22 V
23%
113
3%
334
35%
23
*22%
114
*3%
*112
3 V.
3%
1
*1%
1%
10'„
IO.84
11%
u
u
10%
13%
32%
22%
22%
22%
14%
21
22»8
22%
22%
14%
22%
28%
29
*22%
22 >
2«%
2834
5
5%
*32%
33 %
*69'8
70%
7i)3«
70%
*175% 170%
20%
20%
*24%
*35%
177
♦20
32%
70
67%
4*4 May
1 87J4 June
24%
23%
24
35%
38
35
35%
11%
38%
39
11%
14%
U34
16
16
14%
151
14%
15)
11%
14%
14%
2884
11%
3-9
14%
14.1
27%
28"%]
38%
38%
;
>8
38%
•103% IOJ.4
42
42%
16
106% 133%
40% 41%
3
3
15%
15
*151
15%
1 4%
15
153%
3
3
15%
11%
163
11%
U%
28
28%
38%
100% *106% 106%
43
43%
42%
3%
3%
3M
"15%
1434
15%
15
153
1934
29
20%
29%
2.)
20
153%
19%
10%
6934
79
70
79
70
70
69
;
247S
231
35
11%
1,400
:v\,5.-'£;V5'/
200
22%
.105
».
'
33%
23'%
21%
137
34<4*
24
*31
'133
3334
24
14%
14%
*14%
24%
24%
334
3%
24%
3%
*6%
*15
*1%
15% Nov
■
40V
Apr
2%
Jau
31%
3%
7%
5%
35I2
24%
*27%
*176
S
9814
X. 33
63%
1434 Sept
26
Cleveland A Pittsburgh
Feb
4
•
Feb
-t
,19V Apr 12
is
27% $ept, 15
4018 Jab " 9'
7% Jan 23
21
24
Series B_.
RIt—
D
A
98
June 16
Lima Locomotive
Link Belt Cj
20V Apr 21
5.19)
Li luidCarbo
7.20)
Lockheed Aircraft Corp,'.
W(cs.No par
30
Lion Oil Refl ung Co...No par
licC)rp. .No par
_•>
>
1
7,50)
Loews lac........... .No par
200
86.50 preferred
No par
Lone 4tarCementC,nrpNo pur
Long Ball Lumber A...No pur
2,690
6)0
1,690
Loose-Wiles Biscuit
6,3)0
Lurlllard (P) Co-—,-7% ireferred
,
120
x29
x..No pur
,
3j|s
73)4
.1980 F A
105
June
35
25
■-
70 V
64
Income
150
Louisville Gas A Kl A
-No »ar
3
Fob 18
^7
Louisville A Nashville,...100
60
4'
74]2NOV; 5
Mar
2
109%
38
Jan
lty A L
■*
6%
15%
1%
*6%
*15
21%
137
*20
15
21%
3%
6%
15%
1%
21%
*133
34%
24%
137
21%
*14%
21%
3%
*6
*15
33%
23
14%
14%
24%
25%
3:%
23%
3%
34
23%
-
3t->
6%
*(>
3%
6%
*15
15%
15
1 '
*1
1
1%
,
.
*6."
3%
61?
15
'
1%
3%
7%
15
26%
5%
25%
24%
28
....
3%
*7%
3%
14%
26%
11%
26%
5%:
5%
24%;
3%
7%
7%
'14*
26
5% '
25%
24!%
23%,
24%
27%
27
*23»4
27%
175% 176
For footnotes see
-si
3%
7%
14%
,26%
3%
7%
7%
14%
25%
5%
23%
25%
5%
5%
25%
24-8
*23%
24
27%,
*175% 176
page
3%
14%
27%
176
1290,
24
27%
'175
3%
3%
7%
7%
14 8-1418
25 V -25%
3%
6%
*14%
1%
3%
6%
15%
1%
3V
7
3V
7%
14%.
14-%
25%
26
%
•5
5%
5
24%
*23%
25 1
24i4
23%
108
MacAndrcws A Forlies
Nov 19
138 ~ Jnn 21
21
6% Preferred.:.
100
Mao4Trucks^ inc......No par
133
Macy (R H) Co Inc:-.No
70
3)0
1,403
4,400
100
'
190
400
....
par
22 V May 26
11
Feb 17
Madisoa S(i -Gardon...No pur
Magma. Copper......-. 10
I
Mandel Bros..
i..No pur
Shirt—20
Maracaibo Oil
Ma ihattan
Exploration. —1
Eg Feb 4
22,800
350
4,600
12,900
4,600
4,700
'
600-
1,100
30
Marine Midland Corp.
Market St, Rv 6% prpref
.21%, May
^
>1% Aug
2
7.'% Aug 18
16%Sept 17
4. -May
5-'% Jaa 3
Apr 17
84 Jan 14
..-100
:3V Nov 13
;.7 Nov 28
13% Jan 17
23 " Fpb. 14
5
—.
M irtl pParry
/.or
5
Nov 27
M isonite
par
19
May 28
Corp....No
Corp.
li.No
Master -Elec Co..at
Mathleso
1
A1 rail Wks.No "ar
7% preferred....
...100
3312 Npv 18
24i«May 5
171
June 13
11% May,
"%LVlay
lVMay20
10354
Jan 14
Jan 8
.9
32% Sept 10
12% Jan 6
5%
l;'>3i?.May
2
26% Juu>
I 7
-
21. Jum
160
June
107
105'
105%
103)4 105 V
104 V 10/V
103 V 107 54
1958
10854
108 V
106)4 109 V
Hydro Elec Works
Upper Wuertemherg 7sJ956
Consul Oil conv deb 3J4h---,-1951
104 V
11)514
*45
27)4
28)4
21
" 3)4s debentures.
.
38
*27)4
21
83 V
13
1st mtge 3His.
1965
1st mtge 3Hs'-'--.---1967
10854
11.054'
111>4
109
110)4
lHV
27)4.
102 V
18
106 V
17 V
,
82)4
f 5s
Consumers Power Co—
.
.
1st mtge
1
1st
Mar
4-V Apr
;,Vv:7% Mar
16% Jau
T % May
27 V
23 V
18
28
75)S
85)4
t
3.Viftc.;,t,C"-.;1970
'—,1966
109
199 V
in
m
103)4
mtge 3%h__._.
1st mtge
-
v,.5%-Oet
1334 pec
<16)2 NQv.:47V.Apr
1434 Apr
40%
.
*28"."
1960
s
22
8
of
Continental
3!<s-Jl.l-.1969
Oil
conv
Crane Co 2%ss f
102V
2;%s.. 1948
*101
4ebs;'iy,r;:Lll50
'
Crucible-Steel 3 %s a- f dfebs.-. l955
Jap
3234 Apr
173% Dcc
♦7)4" series A extended to 1946 J
'■.,.:;;'*JDeposit receipts,..:;'.:;^
D
J>
series
B
extended
10554 109V
107
1UV
102 V
107
97)4 102
00 L
92 V
415V'. '28
to
1946 J
2754
25
2014
14
V
26 H
30)4
31V
16
V
3U4
30
16 V
26 V
2355
16
30
27V
25 V
15*4
■
,>*2614,/
25 V
♦Deposit reheipts";;.
Curtis Publishing Co 3s deb..-.1955 A
For footnotes see page- 129b
27 V
-25 V
,NNv. •Depesit receipts.
k
v:v loiv.
975.)
97 V'
109
106
10754 111
108 V 11IV
29 V;
♦Cuba Nor Ry 1st 5H5sT......1942 J D,
♦Deposit rooelpts
'..
♦GUba RR 1st 5s g...._'.'...; .1952 J ,; J
♦6s
6% May:
21% Juu«
28% Jan 13
28
Sept 13
Q U. Qarif
% May
May
17 V Sept.
104 V
106 V
10'JV
loRv'nov
1956
{'si-, y
•11%
109 V
109,54
109 V
—
1946
....1948
Apr
-;:12%Jan:
rj.tdy.28
12 V
Marshall Field A Co...No pflr
Martin ( ilpan L) Co. —.
1
*31
-;i 4% July 28
31:
V
1,0954
109
119
Jan
31 -'4 Dec
,
V
100v 101
♦Consolidated
336% May--'
Sept
;r,-8%J.Uip;
•23% Nov 28
Manati Sugar Cot—r....... 1
'.,
17 ;M.ay
20'2 May
.
314s debe itures
.
21% Jau
v65
Nov
25% May
12$
•.
.31 <8 Nov 24
29 V Sept 21
14V Aug -6
108 V 119
119
1951
♦Debenture 4s. j.........._.T955
♦Debenture 4s
.'A).;.: 1950
31V Jan 21
May 15
23V Apr 21
.10
7,000
4,093
5IS
2434:
24"
23%
27%
27% " 27%
*175% 182
*175% 382
27
10954
{♦Consul Ry non-oonv deb 4s
21%
*20%
21% *21
133% 133% *133% 185
39 4. 30%
m'i -31%
23-4
231?
23m
23%
*14%
141- *14%
14%
23%
23%
Z28M 24 "
15%
...
*1
1%
21%
133% 133%
33%
2334
15
24:%
39%
107 VHO H
*
35
59 V
110 V
109 V
3l4s debe itures
•
»May
113V
34 V
1st A rcf 4^8.1951
3l4ti debe lturcs
y
Apr
Dpc
163 %
113
55
'101
Stamped guar 4His.....,,... 1951
s f 3-%s A
.'.'->.1961
Coiisol Edison of New York
Apr
"25%
13%'Jua
17% Pe?
,
11(1)4
110)4
Conn Riv I'oiv
Apr
4%
■il8%
•
138% May
15% May
162-,- Jan
Conn
Apr
46%: Jen
,
98)4 105 V
112
HiH
lo-l-v Til'
114
Co—
3Hh series 1....... 1968
debs 3^s
1958
Cqnn A Pasump ltlv 1st 4s.. 1943
41% Apr37% Mar
2-.- May
i[
,54
1969
20
Apr
.18% Mar
,
May
Jum
97
19-Sept 18
19V Jan 15
2
22
S'*pt 4
June
14-V
Mav
1'Mison
1
13
„
102 V
,
110 h;
1st mtge
3034 Deo
22% July
20% May
W-.-.Apr
w
Cominonwealtli
Dec
41
deb
8ft
99 V 100
10054 106
.♦13)4
Tol 1st-ext 4s.. 1955
♦Commercial Mackay Corp—
Columbus A
Apr
23% Apr
May
*1.13.
.
lOft^
77
102)4
102)4
101V
101V
Columljus A
7RV
73
107
,103 V
19
16)4
101
O
J
Colupibus A H V 1st oxt g 4s. 1948 A < 1
Sou Ohio El oj-is 1070 "M S
90;
03
107,
1952 M N
15
5s.....Apr
88 V
79 V
69. •
80
1952 A
Debenture 5)...>. 1961 J
Jau
Jan
9% Apr
45
.Apr
18% May1
,
75
80 V
O
O
Debenture
.
27
'29.
108)4
♦Colo A South 4Ha series A.. 1980 Af N
53V
'
109
1081V
.,197^ W%
107)4
5J^s...l972 A
Union Term gu
♦5s Income mtge
:>l4;,r:(Ffb
188V
July 24
45%Ju)y-28
3% Jan 3
109
*105
4^s. 1961U O
lsts f 4 lis sories C.
24% Nov
May
110
13'% Jan 30
14V NOV 27
10
100
1,390
-
4
Apr 21
2% Apr 12
:i977iA* A
.:1981IJ J.
108'
♦iok"
1st-s f Ss-serles B guar......1973 A
Clcvc
IV Jan
4% Nov
v
.
1662%jios'v
100
82 V
'
-
•
79
110 V
105)4 105 V
102)4
*10114
104 V
•
58.
67 V
104 V
A
June
9
43
44)4
70 >4
'
....1970 A O
V
.
4,«V
109 54
7(1 V
109
Colo Fuel A Iron gen s f 5S- -1943 F
.
16
wluV May
43 V
./
Jau
109
3
39% Oct 31
80
91.,
61
85
48 H
Dec
May
lfl V-Jun, 8
99
68)g
73V
47V
4
•
169
3i!,i Sebt
113)4
89
*86
v.1948 m N
guar..,
Cleve Short Line 1st gu
109% Apr
Jan
110. V
111
99
116%
.
Jan
.
108
112 V
-
*98)4
I)
May
37% Jan 14
13V July 30
8
9V Apr 15
13
Apr 26
•lD'a Apr 21
28 May 22
2.200
65
May
*112
Coal River Ry 1st gu 40-..... 1945 ./
25
87,
June 25
111V
10454 10ft
109
Dec
May
.
•
109
O
May
5
87
9V4$V
107V 1 1 1 V
iiiJ4 ,11154
4^s guar.........1942
4Hjs series A
Gen A ref ,4^8 .scries B-. .
Jan
Jan
189
21
9% May
33
:
96%-Jan
18% Mar 11
174
100
par
■
H
*11054
J
....1942
guar,
Columbia (1 A K deb 5s. May
..181* May
30* M
21
1977 A
,
15% May
'
99
40
Jan
35%
•
Pec
May
98'4
21
V
3jiis
Serlon A
I
Jan.18
39
61% Nov 27
.25
Lily Tulip Cup Corp.. .No
Feb 19
5
32% Nov 6
65
Nov 26
Liggett A Myers Tobacco.;.25
%
2
9714
-•
Scries 11
,,:,7% Nov.
lVMay
24% Sept 16
14% Nov 18
11-V Feb
I
Apr 18
Nov 28
No pur
Fcrd Gl.No pur
Lerner Stores Corp
9%
100% Jum
-
104%
V
39
A
B-.;-....--1942
Gen 4/js spries
29% Jau
34% Apr
15%-May
2
10654 109 V
98 V 104 M
89V 97 V
91V 99 V
27)4 51V
1085
96
Cleveland JOletr ilium 3s.>.•... 1970
Conv
lllo
6«
% Feb 13
Lehman Corp (The).—..... 1
Lehn A Fink Prod Corp.....5
*
r
•
Apr
!
May
>
11612 Jap. 4
5)2 Aug 18
2% July 25
■
1434
26
M
97 Li
103 '4
10)'4
J
108 V
108%
J
1993
Consolidation Coal
*20%
./
J
General.5s series B. -i-.L.... 1993
Ref A Impt
aeries 10.-1977
Cin Wab A M Div lst:4ft.. 1091 J
St L Div 1st coll-tr g 4s.-.)990
Dec
38% Jan
3% May
16V"Ma>
-
53 V
70
55*4
•'
Clove Cin Chic & Ht Louis Ry—
8% May ,.^21% Sept
11% pe^ 5 16% Jau
27!% July 22
2634 Oet 8'
2% l-'fib 14
-
1,500
1,0)0
1,300
3 5%
li%
H% Jan
:
>—-50
6% coov preferredL
Preferred. .J
"266
23 V
*34V
1,300
11,500
111"
14%
14%
1IV
•27% '28
2744 28%
3S
33 V
33%
33%
103% 105% *109% 107
42
42%
40% 41%
3.
*2-%
*•2%
?V
10
15%
15-8
15%
15 ■: 15%
14-8 "15
*15?
153
153
151%
1 )
18
17%
^13%
69,
19% Apr 12
109J3June 4
Libby M?Nelll A I-lbby.
7
Life Savers Cirp..........._
24
23%
3 4%
*11%
4% conv )referrcd-.....100
1 Lehigh Valley RR
50
Lehlgb Valley Coal....No pur
11,300
*22
*33
34
*33%
31
63
65%
65% 65!
65%
70%
67%
70
65% 67%
65%
66%
64%
67
179% ♦1781, 179% *178% I7ii *178% 179%
170% *177
21
*20
21
*20
21
♦29%
21
2012 20%
24%
Le.iigb Portland Cement.-.25
40
.
Libbey O.ve
*13%
25
8
400
—
4
5
14i2Sept 15
l3> Aug 1
8
7 ,i Jan
21V Apr 14
Lee Rubber A Tire....
14,300
111?
;22%
:r24%
5%
;
'...No par
f.
1.590
33%
363/
28'2
38%
1~ 100
n%May
(Tlie).,.JV.vpur
5,700
1,100
1..909
65
21V
1134
*133
46 V
1st mtgegu 3i%sser E
..1969 F
Clearfield & Mali 1st gu 5s'.... 1943 J
9% Apr
>
,
45% July 15
17i.) Jan
100
Lane Bryant..
21
13%
22%
5
Lambert Co
J 7'1 Sept
51.4 Fob 14
Lt Co St Louis 100
5% preferred
2,903
211
20V
Laclede Gas
3V
'%
10
xlB's
5%
5
33%
2,000
"
23
115
21
14%
.22% .22'
28% 27%
69
5
1%
10
♦14
36
14%
28%
151
70
5%
331
23%
28%
5%
32 >8
21V
14%
*3
5
*32%
69%
14%
22%
27%
.
3d'!;
28%
42%
-
5 MM
25%
♦IPs
*106
14
14%
"'13%
i
*32
23
112
*1034
:
12
12%
12.1-1
*33
78
41Vl54H
1st gu 3^s D..1971 M N
Cin Un Term
*
150
121?
35%
2V
07
18V Nov
8% May
*
:
'
W'
■
; Series C; 3guar
12%
13%
*35
22%
4)£h series D_. 1962
Gen
*12%
113
'•»*,"
Sories 1)
13%
15 V
H
I'4
Clu Lob & Nor 1st con gu 4s. 1942 MN
Jan
•
•
/22% Mar
Kress (S II) A Co-t-.-Af } pur
20 V
14 V
I960
»■
.
*12%
*23
5,i....Dec. 1
guar-
15%
Jan
4
'
:
Apr
104% Dec
15% Jan
109 VApr;
liWly* Pec
21% May
10
May
14V July 30
38
"Jan 10
<-67»4JVIa)
^1% May
3V July 25
4fl%Jnly29. fi 17 % May
19% May
20%Siipt 17
,2
May
51% Sept 13
22% Aug
28V Aug 30
23% May
29V Jan 10
25'2Ju.ne
1% Jan 24
No par
Kiniberly-Cdjrk-.-
7*4
70
20% Nov
;
May
Mar 26
-
V
7)4
1914
I %
Cincinnati Gas & Elec 3Ks._l966 F
1st rptge 3^»
y.
1967 J
7V
-
Maj
92,
3934 July 22
Feb 14
12
Keystone Steel & W %%>-Nopar
5)0
200
106
12
13
U'4
12 '4
C-'bllds Co deb 5s....>.1943 A O
l*Caoctaw.Ok & Gulf con 5s. 1952 MN-
Apr
121
3,ij M ay
Mas
11
2
Jan
8'? Jan
18-
,
V16
9%'Jurr.
117^8 May
r
121% Apr 18
11V
13V
V
20 Hi
—
Giiicago, Union Station—
1st mtge 3Vs series E
1963
1st mtge 3Vs series F..>...1903
Cblc & West Indiana con 4s. 1952
r.i* ?i -.%** r r
104%
2V
12
*18
reglHterod-.----.1988
4 a*-} *.L---------1960
g
Vi
Memphis Div 1st « 4s....-,.1951
Chic T H & Ko'eisteru 1st 58.1960
-
2
21
21
23V
20
ul
22
20
Cb Bt L 4 New Orleans 5S..1951
Gold 3
J--—.;.
; A 951
77% Jan
,132..- Jan
122% May
22V Aug
14V Aug 13
Jan 27
9;
Aug 3
Nov 28
100
,.100
Aug
.6
•
14 V
2054
J
...
l'JV-Jan.lC
121% Mar 13
49
J
Gc leral g 4s
60
27,100
1,500
30
*34%
28%
"399
105
31V
31
Til %
IOept Stores..---1
5% conv preferred
Kavser (I) A Co....
Keith-Albee-Onhfium
13%
5%'
5-|
4
28%
1,400
7%
*13
35%
27%
20
*95, ,100
105
2
Kaufmann
Yjoo
*3%
25%
:
200
"
.
4*10
20%
20% *19
12
zU%
11%
*11%
*l00i» 102%
102
102
'103% 105
*103% 105
34%
35%
34% 36%
13%
13-8
13-8
13%
*39
200
6—Nov (i
Kalamazoo Stove A Eurp ..10
Kan City P A I. pfser B No par xl,16'?JinH! 12
Kansas City Snuthenn.iVi} par.
3% Apr 23
loV Jan
4% preferred
100
500
73M
7
*120
",4
14
100
*95
14
*133«
.2%
25%
*3%
*95
30
*34%
>
3
I
'103% 105
103% 105
4%
7%
7%
'120
21
20%
*11%. 13% *11% 12%
101% 103
*101% 103
73,
7-8
7»4
7%
14
■: 5%
1334
7%
*120
*201"
7%
*734
*7%
4%
4%
103
103
133.1
7%
7%
38^
J
1st & ref M
7%
8
*7%
44
1988 J
4s.. 1988
gen
4s registered
Mar
Sept 17
14
20 V
36
21V
Jan
86V July 31
9%. Nov 27
10 V
1%
♦Certificates of deposit
27% July 31
67
Aug 23
70
1654
IH
V
'
43
pec
3H4 Mav
71V»ept 18
Fub-l k
20 V
t*Cblc R 1 & Pac Ry
Nov.22
128
Nib—I
.
v
20% Nov 28
59
Oit 17
5% pref series A.,__i-.100
71
9s4
74'j
lit
54% Apr 19
...No par
Johns Manvllle
44
108% D-.t 30
pur
11
A
Deo
May
•9
Jap 7
Jan.16
14
7% Nov 18
32
Apr 23
t
62
*5')
10
10
9%
490
5,600
53%
57«4
-
72%
9%
40Q
*12512
2()3j
20%
60%
60
381.1
*110% 111
♦110% 111
50%
58%
59
2034
*9'
36%
125% 125%
fl8»4
*125%
*70%
37
*36
37
*36%
709
10 V
F
4actfs
7i?
36%
*7i,i
17%
16V
16
1)
♦Conv 4%u serioH A,1949 Mil!
,
7%
33%
*171,
19 V
I)
..:1934
S♦Secured 4%is series A:... 1952
7%
31V
D
^♦Refunding gold Is
7%
1654
3014
MN
t§*Chicago Railways-1st- 5s stpd
Aug 1940 25% part pd..l927
Jan
-a
33
130
June
2954
22
,30V
28 V
Deo
-
5% May
20% May
5
8
M N
"26 V
MN
V
15
18
M N
♦1st & ref g 5s
May 1 2037 J
♦1st & ref 4^s stpd May 1 2037 J
♦1st & ref 4Hs C-.May 1 2037 J
Jan
.
29
M N
4s registered
♦itpd 4s 11 p Fed inc tax. 1987 M N
♦Gen 4%s stpd Fed inc tax 1987 M N
Jan
3 V
15
1987
;y...........
,
Jan
4%
1
2414
M N
12 V
42
1987
>«,1087
Pin registered
♦General 4s...
1H
42**
454
io'4
2V
JChicago «& North Western Ry-r♦Generalg 3,^8......1987
pec
434
-
V
31>V
40 V
\m
Nov
4154
40
42 '
28 V
30 V
39
Jan
r30:
lV'May
9% Aug 20
33-'% Aug
134% Aug
27% Apr 21
124 Mar 21
May
"
4/13% May
-97% Jan
1*4 May
33«8ept 9
3-V Sept.-. 9
14 Sept 18
Feb 24
7
No par
OJt 30
101
•
5% Feb 19
Island Croek Coal..........I
25-
31% Jan 30
3
lVMay
IV May
05
26V May
V
39 V
37 %
40J4
5% Ja»
56'4 Feb
39-V Dec
37- June
,,
29
38-V
1989
1989
Apr
.
66
1989
Jan
73
■
854
64
1989
♦Gen 4^s series li.May 1
*(leu 4V's series F.May 1
21% Ma*
.1% May
Oct
.
49
25% Feb 15
Foreltn share otfs...N} par
Interstate Dept Stores.Afo par
Preferred
100
Intertvpe Cor;)..
49
•
May 20
26
International Shoe....No par
International Silver.
50
7% preferred
100
InterTelep&Telej....No par
$6 preferred
----
12
48% -Oct 16
32%May 23
38% Feb 21
...
".""290
31
2 V Sept
Apr 16
No par
5% preferred....,
International Salt,
......
29,600
91
;*8%:- 8%
8*4
300
i 1 %
:
814
714
7H
1966
B..May
ser
Sou 50-year 4s; 11956
1989
Apr
133'
-
&
JChic Milw St, Paul <fe l'ac RR
♦Mtge g 5s series A.J..
1975
♦Conv adj' 5s... 1..Jan 1 2000
Jan
*-,38% / Jan-
40% May
6s
gen
Lnd
S^eopred 6 Ha.,1936
2
2%
Nov 28
66
5% cpnv preferred.
100
Inter Rvs of Cent Am..No par
30V
♦'Jen 4Hs.series C.May 1
-'6V: Jan
:
June
109
Sept 18
73VJune 10
Jan
Pec
30 V
♦Lcri 4s series A...May 1
♦Gen g 3!$s scr B.May 1
,
Pec
Dec
38
Jan 10
V Nov 25
3
Mlnlp? Corp
1
Nickel of Canada..AT;> par
2%
44
p:
3314
30 H
JChic Milwaukee & St Paul
47%^lar
113 : Mar
5's Nov
12% Jan
140
,136.
Jan
6% Apr 21
10,900
*3%
*01
130%
167% Jail 11
57
July 22
«.
Int Hvdro-Klec Svs class A.25
10%
10%
1
5
100 June 10
100
Preferred
Internat'l
57%
2
2 ;
Mpy
43i«May
Internal 1 Harvester...AV uar
Jan 16
15% Apr
7i? Nov
Jum-
2% July
6% Mav
1
May
18% May
-
2% Jan .8
49.
Int Mercantile Marine.No par
10
*40%
140
Int Business Machines. Nv par
-91
11% Jan
j
1,700
58
102%
*6 V Nov 27
'% Apr 10
,3()% Apr 23
6,800
10%
*45
par
100
preferred..
-
♦1st &
Chic
•
32 Hi
*28 Hi
g 5s series B.... 1947
♦Refunding 4s sorles Cw. ,.1947
♦1st & gen 5s series A...,1066
-
7% Ma^
4'v Jum
2t% Aue
-2Q38
♦Refunding
Jan
Jan
S"pt 18
-
*Gep luc mtge
l*Chlc Tnd Ac Louisv rcf CS..1947
Apr
5V July 22
•
29
158
Jan
113%- Jan 28
5
15,100
531.,
*46
Prior
July
3% Feb 17
Jan
Apr
118
7% Sept 11
27
19% Apr 16
.3%
3
16%
*90
*8%
Interlake Iron
Internal} Agricultural.-No
900
[ J3%
-•
Nov
,
9V
May
140
9
Chicago & Erie 1st gold 5s
1982
Chicago Gt West 1st 4s scr A. 1988
Apr
6%
23
.
*Gea mtge Inc (qonv)......1997
Jan
Jan
66% May
Jan II)
00% Jan
Feb 25
6
107
No par
.No par
Intercept) Rubber
2,400
41,400
*1%
..1
Corp.,..iVo par
100
Itisuransliares Ctfs Inc
9,909
53%
10%
*96
8%
32
12%
3%
9% Apr 22
6% preferred....,
25% *23% .24%
*124
127%
127
127
2%
2%
2
*96
...
2%,. l)er
Dec
6
May
16-V May
72 May
111% Jan 22
161
Jum.
20,
29 V July, 28
Oct 31
154
13-V
,24%
43%
May
31
j 21% Jan 27
i 9% July 21
20%May 27
Industrial Rayon.
Ingersoll-Rand
,12,
2
43) Aug
2
Nov 26
5
7
12-8
h
12%
Tl«
'
24%
*26%
41% 41%
103% 107
2%
2%
27
26%
4234
11
8 >8
32
*8%
*31
*130%
i
11
*96
99
*96
27
*102% 107
2
2%
2%
2%
11
11
Jl
*45%
*46%
47%
*41%
43%
2%.
*1%
47
27
*102% 107
2%
2%>
2
27
27
27
?7
17
58«4
2%
47
47%
54%
2%
2
2'4
2U
2i-i
2% Jai)
15
5V May
24
6
10
Iutercheniical
l«
17
A...1000
Indian Rofinlng
3,400
600
12%
59
34V Jan
Inspiration Cons Copper.--20
"if
128
3,800
rr Sec ctfs series
Feb 18
13
Iudiinaojli-) P A L Co.No par
4,1,00
10%
10 is
10%
101.1.
6%
10%
13
3'8
17
"
68
■
162%
58
...
.
.
10% Aug
Aug
45VMay 22
6is Feb 15
100
6% preferred series A...100
Leased lines 4%. -ij.. 100
10%
10%
'2
128
6.7
67%
67%
123,
*3»s
25%
♦
3
15%.
77«
i
*155
69
68
310
Illinois Central RR Co
6%
678
6%
6%
6%
6%
6%
24
24
23% 23%
23% 21
24% 24%
'111% 1128i *111 % 112«* *111% 112% *111% 112%
41*>
4lo
4%
4%
4%
4%
*4%
4%
6%
6%
6%
7
7%
*1%
7%
7%
II
*H,i.
11
1%
1%
1%
1% p. I'
47
46% 47
*46%
46%
47
45% 45%
155
155%
155
156,
156'" 157%
'1.54% 155
461,
44ls 45%
41%
44%
451|
45% 46%i
103
163
163
103
162% 162%
160% 162
6%
251?
3%
?
1
17%
33%
V--
10%
101}
4584
46
45%
160
3%
..
*155
70
69
11234
4%
484
7%
7%
1%
*1%
*45
46%
155
155%
7is
93
*155
71
+111
1%
46%
1%
*45,
3
15
*7%
25%
*91%
25%
*91
.,..
10%
6%
*24%
5
»4»4
7%
25
92
70%
6%
11234
15%
7%
37'
37%
'
*155
24's
24%
*111
3%
15%
8i.1
25%
92
101,(
10%
6V
*3%
3%
16
*25
7034
70%
*36
13
5,600
65Q
7%
17%
36%
7
7%
7%
*1714
•
O
-->>
25 V
93V.,v 94
16
26
2734
V
25 V
15
93 54
•
90.4
Volume 154
THE COMMERCIAL & FINANCIAL
Number 4014
-
W'eek'v*
Frldau
i
{
-J.
BONDS yN. Y. STOCK EXCHANGE
•
Week .Ended Nov. 28
T;
Last
,i
,^0,
•
.
Range or
CQto
{"-
Low
Railroad & Indus. Cos. (CvrU.)
<<■'»
■j,
r-
.
"
♦
:
J'■*'
./
J
Dayton P & -L< 1st rtit?e 3s.l-.1970
J
Dayton Union Ry 3ks Rer B-.-1M5
4s-:.'iil!)43
Light lHt4^8-i^tl«71
Del& Hudson 1st &;ref
Dei PowerJe
D
UN
J-"./
108H
♦00 4
J
J
J
J
<••■-
§*Consyl gold 4kS--:-:--r..-1936
r
j
t*DenvAR OW gen SsxjAUg J955
F
A
14
F
A
M
♦Assented (subj to plan)
>t
106
13
.
I'1
.4
()
f
J
,
J
♦Red & Impt 5s ser B—Apr 1078
J*l)c« M & Ft Dodge 4s ctfH.;. 1035
t*Dos Plains Val 1st gu 4 kH-X: 1047
Detroit Edison 4h ser F....,....-1905
Gen & ret mtge 3 kaner G,
.1066
.
Gen & rpf 3s ser H-
j
'
'
1
i
,
.1070
14
124
*44
S
■>->.: - -1005
Detroit Term A Turn el 4 Wfl 1 - .1061
Dow Chemical deb 2 'is
A 1050
Del Miss & Ir Range Ry 3^8..J062
t5*Dul Son Shore A At! g 5s..„l!l37
Duguesne Light 1st M 3ks~—.1905
♦Second gold 4s
63
64
'
74
72 M
88 - *
108lj 1124
88 :;
♦82
1114, 1124
M
U14
J
P
K)64
1064,
41
18
M
8
104
104 4
jo
A
0
1074
1074
10
106
D
WN
J
07
06
J
J
": x',23'
16
J
194
107
■
714
.124
Ga Dlr< 1stSh. 1956
MA'
East Te'nii Va &
5s. > 1005
debs.---- 41050
Elgl i Joliet A East Ry 3 lis
1070
El Paso A S W 1st 54-.. -1005
Y) 1st coos g
Ed El 111 (N
Elec Auto-Lite 2 k»
■
5s stamped
■
If 8
4
0%
/
24
1006
r
f
J
-1053
1
274
;
578
t
1
r
:
i
594
60 %
18
36
5
36
60 4
594 '•
1
38
504
30
'
-1075
204
.1057
10H4)
m
tge 4
.1005
31
294
H
104 4
344
864
884
.554.;
554
11065
81 4
407
564
494-564 ;
824 103 4
80
'
.1057 J
.1047
1038
1^1
♦105
103
101
*37
274
24;
11054 F
*364
"284
1056 7
deb 4s
D
♦106 4
.1043 7
D
series A- .1074
•( 'ertificates of deposit...
♦ 1st A ref 5s
»
v
•
( lover RE —
tFonda Johns A
§* 2 4s (Proof of claim)....
♦Certificates of deposit..
Francisco Sugar
coll trust 6s..
103
M
68 4
•:84
04
3
m
1,8
v
,
1
264
154
144
*13%
%
1
%
1%
1%
67"
24
;
,.24.:
!26
204
74 or 7
7%
13%
13
1049 J
1)
420i">
J
*59
•*13%
144
694
I
093.1
00
09%
./
J
5s iv w.. -
----
',"..5%
5%
10
h
106
1046
i/
i)
64
6%
64
64
8%
8% A 83)
84
8-%
;
14'l. 14%
511
>54
5%
.
912
12%
91?
15%
154
6%
93|
6%
j
*14%
A
354
074
15,4
104
18 '
95
;
874
1004
,
594
5«4
664 "
70.;,
co
9u
-
91
!*
1534
1064
1014
fteFi/txx'x* .ibtfl J;
-
'
53
1024
' 074
' 874
954
86 4
86 .4
99
954
764
-
•
.
-
j.Yo >ar
West del) ctfs A
♦Debentures ctfs B..
Gulf Mob A Nor 1st 5 4s
•"
1st mtge 5s
series C.
... .
-Xx;-X.X:
;
! 8% cum 1st oref..i..x.,lot)
Miin-Honeywell Regu.A'o rgr
4%
Ml
M .H ie Power Imol
in
80.60 preferred
107
1
No par
B.
- -
.1050 A
— — -
.1075 J
Molhle A Ohio 4s ser B;—
.2015 J
Jen mtge inc 5s ser A .-XX- -
Gulf
♦
■
Gulf A Si)i|) island RR-1st Aref TerinM 5sstt>d
'X-
Gulf States
Steel s f 4
Gulf States Utll
(J
—
,-X-
^sserJGx^.
87
2,400
Monsanto Chemical Co.. ..10
77
Feb 11
30
$4.50 preferred.
No rar
Preferred series B.X.Y6 par
112
Mar 27
115
Mar
6
l()878June
6
40
•
car
$4 preferred series (3.Nonpar
Montg Ward A Co Inc. Yo par
120
26.700
200
2%
6,'"00
800
38
37%
884
70
70
90
62
18%
18%
100% 100%
48
36
J
47 4
464
1034
1034
U.14
1114
U
154
104
;
^
6
*9io-
9%
-
k
*103 k
^
37;,
71 k
; 36 k
37 k
123 k
1*23 k
40 k
10
9H
9-4
80
ioaetei'i.
394 > 39 k
f;
ftX- 3
40
;
1
.
24
5
30%
Feb
10
A pr
24') Jan 13
18% Apr
20% Jan
54 Nov
18«)May
Illinois Central
'v
1st
RR-p-
.
--
1044
12
56
%:
*9%
234
*164
5%
18
-
54
5%
624
'.1-03
31)
8%
23%
17%
5%
021;
62
624
EJ5|
'2034
-
u::j:
*86
1051
1951
3s sterll tg..—-X.X-1951
X; CollateraltPust gold ,#x-xxrx}0^
A
O
934
*117
'
'f
1
*51
A
O
*14%
15
77
<>73'':
100 yx
Aug* 1
194 Oct 27
764 Oct 21
100% Nov 18
5% July 28
2,100
12,090
6 % conv
!
'
•
Refunding♦s.-a..-"G'-'iOSS
M.V
i.1052
.1053
5s i
-xt I - - x. 1055
zt*-X~
J-./
4«
x
-'
1
}n
; 2158-;. 21%
*117. .118
'
•
j'
>4
*•'.«
28%
281)
H84
22
22';
23%
199-
117
199
118
198
.117
11% vll
524 ' *52%
5)4
513j
.11%
524
513)
51%
21%
sie
<•
198-
.197-%
'.v.'
"•!(!
'%6
IS,,.: I016
'
*196
52
521*
u
;
'
>1 e
.4'; "* 4
Vf-^%"- 287s. i284
53
Piuobesed lines 3 4s- -2
Collateral trust gold 4sX
ltefundl ug
40-year 4;
i
j
-
- - -
39 4
394
-38 4
374
96
97 ;x:
4,800
9%
•
MY
F
48
A
gold 4k...—X..1950 3D
J
J
Litchfield DtV 1st gold 3s....1951
J
J
Louisv Div A Term g 3 4s—4053
F A
Omaha DLv 1st gold 3s.. —, -1051
J
7
8t Louis Div A Term g 3s.XX.1951
J
7
Gold 34».2-.x...x — .X.. 1051
m-*
34 registered
1951 3d
1291.
■•
'*-374
'
*
1
38'
48 k'
-
37k
37 H
60
47 k
404
260
•35k
100
NatDept Stores:
6% preferred:
4,700
Nat Distillers Prod... X .No par
17
79 •'•:• .*814
"'74k
*604 p, 65
♦51.
544
"'53 k
42 f
300
Nat Enam A Stamping. Yo par
12
8,300
Nat Gypsum CO
..1
54.50 oouv preferred .No tar
"42"
*44
,i
59 k
39
42
.42
45
44
'"'47
Jail
15
16% Sept 24
8 Sept 2
•10% Sept 2
254Sept IS
'20% Sept 17
Jan 30
.....10
02
620
10
176
Dec.
Jan
164 Jan
13% Mar
Ma<
18%
11% Jun
Apr
7% Nov
3
Maj
5% Maj i
17
.
204
Or
9% Mai
6
Jau
244
De.
Jun
151)
Sept
164' Apr
Jure
9
164
155
'
Jun>
7*4
26%
15%
Oct
Apr
Jan
8% Jan 13
93% Jan 10
74 Jun
54 Maj
66 < J-un
90
Jan
1011 Sept
'4% Nov 19
15
National, Lead
9.000
100
I684
i
"
143
,
014 NOV
•
1
C».l.:
28
14% Mai
224
Apr
If)
14% Nov 13
7% preferred A...,
100
0% preferred B...L....100
1084Mny 29
176
Nov IS
154
16% Apr 21
24
...-v.
138
18%
N at Mall A St'1 Cast Co No par
2,300
800
Natinnal Oil Products Co. .A
21,900
Nitibual Pow & Lt..X-Yo par
National Steel Corp
25
National Supply (The) Pa.-lo
35
2%
49
7,500
04 > 4,400
82
■
14%
66%
1,000
.'.40
350
X
684 Jan 6
7% July 31
104 Nov 10
41
Feb 10
124
Jan
Feb 14
Ma'
132
170
Dec
Jun
zl60
153*4
Dec
27
Jan
134 Maj
i/28-%
38*4 Sept
Dei
8%.
73*4
J«u
4% Maj
9-%
Jan
8
Mai
14*8 May
Natomaa Co.
I.No par
9
400
Nelii Cm)............No par
8
Apr 30
Feb 19
900
Nels.icr Bros Inc
13
Feb 17
73
*72
73-
76
Yo par
L..
1
4 <4% convseri.il prefl, .10G
Newberry Co (J J)..:.Yo pat
100
400
094 July
;
5,109
3,200;
Newport Industries..u.,
<
23
110%
224 Apr 28
5% Apr 23
1
85
300
.
conv
1,400
75,800
3,200
30%
9%
1-5
New
-
49'j Nov
Am
Central..l.Yo
York
.
par
100
Jail 17
110
118
11%
114
U
523i
j 51%
51%
513)
.52.%
51%
*
52
■i
:
Jan
18% Aug
ti% preferred series' A... 100
25
Feu 14
471) Aug
11
.NoV-18
•244 Jan
64
200
144 May 16
)
6
154 Jail 10
N Y C O tn nib us C or pi.. No par
52
*....
2,100
*3i« '
•»)
28
28%
*%»
')
281,
500
231"
27«)
190
*1184-
•:
8<1184
52
-
111»
H >, H4 --11%
52
10%
10
•10
10%
10% MdU-
8
Sept
2
2
6
8
304 Maj
94 Maj
8% Maj
15
27%
Dec
llOia Dec
•50
Jan
18%
211)
Maj
Jan
Jan
Jan
39
204 Maj
34 Maj
43) Maj
104
Maj
1154 Mar
334 YLir
8%
124
Apr
Apr
13
Oct 23
112
Jail
115
Feb 24
110
Ap<
1174 Aug
47
<00
Aug 5
I; M Oct 30
1% Feb 6
45
Jum
58') Nov
Jan
4
100
:,3« Jan
6
100
Conv preferred.
4» Jan
3
'
iJN Y Ontario A Wes jern__100
ht- Oct 29
N Y Shipbldg Corp partstk-.l
244 Feb 14
Noblitt-Sparks Indus,Inc
Norfolk A We
Oct 3
7
70
;
35
4 Jail 10
Sept 18
108
32% Jail 8
215
Jan 25
109
1194 Oct
204 Nov 17
May 31
Feb 25
5
100
Adjust4% pceferred-.-.-lOO
item Ry
Nov 12
North
11
!.
504 Apr 2!)
50% Apr 29
500
American Co-b-..., 10
6% preferred-ieriesL.T...50
5H preferredlerlesi......50
1(099
-
Dec
134
Jai.
20
175
%
Maj
Jan
36%.
Maj
,
Jau
Jan
4
2
31*4. D^c
Apr
2204 May
17% Jan 10
14% Maj
58;% Jan
;
23
474 Maj
47% Maj
59
Jan
58
X Jau
0
6
i 67% Jau 20
124 Apr 21
July. 2
117%
93
>98
']54Nov 27
1
North American-Aviation.:.!
Air LI res... .No par
Telegraph-:. .50
Northwes.ern
"
Oct
117
N jrtiieri) Pacific RyJ_X.. .100
.
Nor States Pow $5 pref.Yo par
<'""000
Dei
4
'14
105
Deo
Jan
; [r;
X:
"2(309 Northwest
•u
Maj
Northern Central lly Co.-.50
7,300
14",200
10
;
23% Noi
Apr 12
JN Y N H A Hartford
500
;
-
10% j 10
*10
Deo
144- Feb
June 18
45,100
52
*61%
31%j51%
Jun
30%
,8
700
-
*5112. 521;
-
Apr
110
110
5% preferred
800
:
1911;
■
Apr
534
Maj
Jun<
108
i
1,500
vi
23
23-
•
9l~
Julj
36
100
I<. Yo par
"4009
%
•
72
25% Mar
N Y A Harlem RR Co...-.50
I
•
$
%'«
*23
Maj
N Y Lack A West Ry Co.. 100
J
20
*3i«
*1911" 1924"
104 June
10% 11011-cum pref.L.....5.)
17%
113
1174
4
-
-%
Apr
14
1053) Nm
45
I
%
i
Apr
2
.July 28
8
27*4 Jan
116
4,100
par
8%
10%.
3t2
204 Julj
.X 0% Maj
4,800
L.Yo
Jai
74 Maj
84 Oct
7
.31% Jail
11% Aug
4-3%
11%
New York Dock
6
•■■
8
30
Nov 28
1)4 Nov 13
11% Feb 19
Yo, par
N Y Chic A St Louis Co..
;';''•■ ■"
i
106% Mar
preferred. ...No par
•N Y Air Brake..... X.t
Feb
11% Oct 2
9% Apr 18
j 17 July 21
70% Feb 10
45% Jan 16
20'h Feb 14
N'port News Ship A Dr Dock 1
1,800
-
25
Apr 28
Nov 10
38
105
5%-pref series- A. .X.... 10C
Newmont Mi il.ig Corp
10
100
5
2% Nov 28
National Tea Co
1,600
-
Nov
48
34
754 Sept
3.900
8G
Jan
5% Maj
48
Maj
264 Ma
>681 Sept
43
-...
9
2
1-5
7% Mar20
474 Nov 12
44 Apr 23
84 Feb 19
Jan
Jan
July 11
Nov 21
35
23) Nov 28
5 k% prior preferred... 100
6% prior j>referred 4
100
300
72
preferred.X
conv
Feb 19
26
DO- May
|74June
1
Norwalk Tire A Rubber No
,ar
Preferred..
-j.. x,x .50
Norwich Pnarraaeal Co..2:50
.
7
3
Jan 15
34
Jan 10
Sept 29
84 Aug
1134 Nov
1
6
404 Nov 19
,
!
2% Jan 11
274 July 30
13% Feb 7
6% Feb 19
13'a Fob Pi
10
July 24
23% July 11
14 Ost 27
Apr 25
i
15
26%
Maj
44 Maj
Maj
Jan
974 Dec
844 Jum
101
04
J14
Jau
Sept
Oct 21
114
94 Nov 21
23
27
39" flcv
Maj
2% Maj
254
Am
II
Dei
.
5%
Jau
424 Jau
164 May
47
k
5
46 k'.
82
■-'! 194
19%
194
-201';
-®3f'?>3%
3
;. 674
.68
1978-
20
.19%
S 67
8%
84
3%
0
09%
■
k'
8%
84
17,400
Ohio Oil Co
191"
191"
191"
Oliver Farm Equip..-p.No par
3%
3
3%
2,090
10.109
69% 64%
13% •4%
124
12%
*69
09%
350
3
143
•
143
4'"
103
121"
12%
1424= 1424
7,809
*3%
j.
80
No par
6
10% Maj
7% Maj
65'2 Nov 15
3
Feb 1 1
1044 Jan
7
95
12% Nov 26
X 17;% Jan
2% Nov 17
8% preferred A....:..xl00
Oope lheim CoIlins.,..Yo par
1
Otis Elevator.,.
I.No Par
6% "preferred..)...
: ' 4:
100
I'
-4,5t2"' 45%
*54ifU5fi%
i8¬
*17
'
44
49
51k
51 k''
5% Juoi
Jan
6
Om otbus Corp (The)i
140
June1
4
10
Maj
8
2% Maj
11% Jun
Jail 11
124% Jun<
6% Sept 17
150
8% May
234
Apr
14% Mar
112
6%
18%
ISO
Mar
Apr
Jan
1>C
-■
61k
47
8%
*
4v
*4 %■ -■;; 4 4
*378 -r44 •; 4
*3%
44
124
.13%
13.4 ,aU2%- ;i3% 1 1288; 128) 4124
;l-42 >142 - *143
1454
*1434 1454 /i42: 142
x
64 x .X
84
x, ,234.<«,,•$% :-a;,3k-L"(3U
;ifc*68. % 66', •v;67'X.\07<',r.
55;-%'
49.
-
84 ,<U%
t9%';- 204
'
.
r.
Vi X, .Aw*
s8%[ u84x:,K
584
'-534-<- ■ <6
*54ii.xfrfi% •>54rX ,50%
;
f 17-
-'-18''
*17"
184
5%
544
*16
t
5%
541"
17
51;
54
*16
5l2
*50%
*16
Otis Steel Co.....No par
$5.50 conv 1st pref..Yo par
40%
Outt)oard Marine &
16
5,600
5%
51%
17
400
800
54
544
17
•
Mfg..,.6
5% Nov 12
Apr 10
June
4
'
1
11
Apr 26
16';
54
5%
614
500
2
174 J an 15
93) Apr 28
514% July 31
12%June 6
478 Feb 15
74 Feb 14
No par
23%
*16
1754 Jan
Nov 22
14
9
7
Jan
23*4 Dec
8*4 Sept
Jai
74 Jim-
Jan
Sept
IS') Jan
224
Jun-
5% Jul'
O
1 V#?rivA --5; -'V
.
.
9
11
7% Apr 21
15%May 26
10O78May 27
Nat Dairy Products:i.No par
93 k.
f =•"
*x -v;
134
8
93k
494
48 "-■•
•374
11
2
9%
*54
23%
-
2
74 Jan
478Nov 18
Register..i.Yo /;a» ,xll%May 20
National;Cy 1 Lnder Gas Ca,_x.
8-i) Apr
11,800
3,500
6
19
9912 Apr
7%, Feb
23% Jan
Nat Cash
6,500
3,390
15%
-
94
44 fX38k
71
A pr
De
N01
3*4 Ma;
234Bept
5
Nat Bond & Share Corp No par
National Can Carp..t.Xx.xlo
600
54
12%
.
90
"
C dro Bridge
footnotes see page
""374
MJV
■
Apr
12%
3
"
-70
374
38-4
63
86
Apr 18
16
'
'
'
--
Mar
1114 Dec
8% Nov
97% Maj
3; Nov 19
5% Nov 28
■.-141) Jan
..10
7% preferred'
100
33) Apr 21
preferred_L _.:. .10
Nat, Aviation Corp
National;Biscuit Co
1,300
153)
•'<
-13'
12%
12%
13% -123). "13-' 1124' 12% *42%.-12%
13
100
*974 100
*974 108*- *97% 100
>97>' 994 *974100,
51*
5%
5%
«
-54
6% X 58)
58)
5%
57g' e »•
113% *1121)-113% *1-121., 11.3'"
*1124 nS78 i*ll2l; 115% *1124 115% *113
12
12
J 11%
12
12
124
124
113) 12
12
12%
♦11%
40c
40
40
1*39%
*39«4
*398) . 40*39-1)
*2.984 40 <
*393j 40
'
1%
*1%• 1%
1%
1%
17g
1% r 14' 1%
*1%
*1%
j
t%
*26
*26
28
*20 .; 28
120 tK 28
28
*20 ;( 2828 '
*25
105
86
42
614 Jan 27
8%
1338
77
0
X 13
k
89k
""404 ^40 4?, 424
Maj
Juu>
10
i
48k
13
"■
•)%•
11%
>5!%
89 k
x.
4
41
2%
+84
15
*50 >,
'■
118
11%
41
82
-a...
,.♦80
*314
M H
84 Jau1I
10%
10%
084
*73
524
u.yu;
.
12154 127f
86
594
4.... : 91
15') Mar
83
Maj
4% Apr 23
8%
J134 -131; •13
;3
lO'i
*84
*14%;
77.
"he
lOIJi! 104;
39 k
*56 4
564 Nov
Maj
84 Maj
56
Nov 17
0:3
2%
10% •010%
3
■
; 10%
),.I«J)'...,.10!4
m, $4
..
J5V,
*73
.*284x.29
*214
2178
*196V199
,
71k
133
40
15*) Nov 27
744 Sept 24
112
Feb 19
109
5% pref series A........IOO
0
5%
**
registered -.i—aiX— ...1051
1st gold 34B-X--i---x--:
Extended 1st gold 3 4s.......
1st gold
104'4
20
July 21
74
Feb 19
9%May 2
0178 Apr 17
Nov 17
8%
16%
1654
*162
0
6
23%
23%
63
'
3
34
104
>14',?
if)
>'■- X Xjs it
85)i 101' X
'
gold 4s_u...»i-X------
4s
J
4% July 21
2%May 15
46 1
Maj
May
2% May
AXXl't
I
J
6
30
8%
1054
-
A...J081
Jan
15
Nash -Kt 1 vinator (Jarp.
20
,
Bell Telep 25isser
Oct
56
12
Nat Automotive FIbres Inc.
16
104
0*1
*16
54
"
624
634
84.84
*95
Illinois
122
Maj
2-1*2 Jum
8% Maj
•
1274 132 k
5
k
101
69
70
r
130
"
1134 Maj
"31%
5
1,100
•
9%
91;
X 1.8
'18
3%
.
77
*49.,
12
130 k
100
July
4
1,800
*110-1)17,4
;
•ff
119
0
3%
.
•
80
-904;
1034 1054
1084 1124"
J
Maj
Jan
214
16%
16%
•
.
J'gp f SXii
J
May
17% Jail
3%
5%
*29
105)
154
15%
5%
5% - 51,
12%
12% 12%
'94 -0 94
9%
0x15-"
154
15%
1.5%
6
.♦23«4
1.0.%
3%
x
ColOtmtgex.'Xlt>44 A ©
l§*Hi)matonic Ry Co is g 5k. ..1037 M N
Houston Oil
debs. .X. T>X- j05^ « N
Hudson Coal lsts f 5s ser A --—1962 7 1)
Hudson Co Gas Rt g 5s..*x ..—1044) M Y
Hudson A Manliat 1st 5s A.—1057 F A
*AdJ iucome5s;.-..-r--Febli)57 A O
119
110
No par
v
600
40
40
40
40
'%F
41*38% 40
*38% 40
*106'; 108
*1004 108
*1064 HIS
1064 1064 40013.1004 *1004 108
27% .r254 25%
24"*« 254
-25%' -'25% XYflkx274 {.27
254" -2-54
9
•8%•8%
8%
9%
9% "• 9% Xx9% • ;94 •,v-9-X' -9% I
•>v
Hoe(R)
Jan
No\
12
5
Nasliv Chatt A St Louis.:.100
National Acme Co. XX Xx xxX
23
22%
-23% 23%
234 23-%
23%
*23%23«t x-2331 ,2334
HO -410
110
110
*109
110% *109
*1094 HO
*1094 110
30
324 324
324 324 x3l
314
*33,
334
$24 x324
9%
9%
,94
9%
9%
10% V"'t&%:,-9% i 94
9% ,10.
10
15%
16
"10% ;i5% 164
14%
16
16
10%
I64
f 4534 .46% >454 - 454 ■SUA 45%
44
44
434
*"46
464
1 ^
.114,
W%-114 ,.U % 111-f
11%-; 11%
"•114
HU
-■■■
61"
'64
*5%
5%
5l2
*53r
-7
v*64:XK7> >"•*64 >• 7
<7 *108,
17%
154
*15%
17%
1734 *16.--•173i .*.10x..l-7% *16
109:," 109
*109% 113
*199% 113
*109i8
,*108-4 111-4 *1()8%..112
*110
1174 *110
'4-40-^, 11-7 J)
1174 *110
*110
.
.1060 .l/N
Jan
z79
Nabco Liquidating Co. No par
13,200
-
J
.1061 A
'
5
1044
.1052 J
•/
Jao
43)
304 Aug
;;
50
09
1%
19'%
4
1
Myers (F E) A Bro
1,700
3%
3%
•
'
734
;*88
88
113) Nov
•11 Dec
Jail
0-1) Nov 28
12% Nov 28
Murphy Co (G C).;__.Yo Par
5% preferred'.......... 100
Murray Corp of America. .10
10
7% Ma)
14 Dec
9lj Maj
l
23
Mulbhs Mfg Co class B._... 1
$7 preferred
..Ya par
Mansl lgwear Inc.
No par
30
Apr
64%. Dec
50
Essex.'.
Mueller Brass Co....
1,300
Jao
Mai
Feb
Motor Products Corp..Yo par
Mator Wheel Corp.... ^x.., 5
60
Apr
4*4
45
Morris A
2%
Dec
54
334 Maj
1,340
154
1244
110
434 Jan 23
2,000
*58
I
Deo
6
2,000
900
26
Apr
45
June
7
21
Jun'
Dec
17% May
*
36
12%
21
Nov 12
27
291) May
2% Mai
154 Oct; 2
1 July 16
3% Aug 2
17% Aug 4
94
Sept 20
1184 Sept 24
123
Aug 1!)
1134 Oct 4
394 Jan 8
9% Feb
I
No par
Mcrrell (J) A Co..:
261,
-
03.
604
Feb 14
Am
Mai
z38t2
64 Mn* ■i; 124
95
Oct 2
44 Jan 11
79% July 28
3
4. Oct 31
14 Ja'n 2
13% Feb 15
'•
65
91 4
J
Fet
$5
May
534 Feb }. 82
May
2412 Mai t 34t2 Mar
2% Ma>
6% Jan
114 Mai j 26
Feb
234 Ma>
103
Maj
334 Mai
454 Jan K)
112
4
7% preferred series A....10U
Mohawk Carpet Mills.....20
094
62
L
•
64
114 Mai
17% July 24
384 Jan 9
125
Jan 14
Nov 27
June
0
9% Jan
0
Mo-Kan-TexasIlR..i.Yo
6%
-
Mar
50
'
5%
5
10%
*73
,75.-;: 874'«
9
Eel)
.1050 A
Nov 24
37
24 Nov 19
12%-
15
5% •;
12%
6%
934
62-84-
18I2 ;;
*8%
*14
054
70 •
9'4
*054
2
10
34
pref series B...100
conv
26
38
16
-
15
*14%
J 5%
>124
93)
94
154
23 4 "24
18
5
*10
854
88
Feb
15
Aug 22
6
204 Aug 18
1053.) Apr 21
"
♦Green Bay A
,71
94 Jan
Maj
IO84 Dec
74 Maj 1' 14% May
90
24
13
7%
134
'
*16
634
3%
•.
954; ?
014
67
65
Apr
> A
Jan 15
800
40
"
04 4 1054
146
99
Jan
;
86
29
874
.994
954
954
75
-764
-864■t
7
9
9
3
1,300
-
J
.
Arr
94
474
I
Jun*
2
Mld-Conti ieut Petroleum.. 10
*394
14%
143) • 15%
14%
15%
15%
143) -15%
15
151;
*165
*165
172
17D" *103
173
171
*167
;*167
173
1681;
143
*139
143- *139
*139, ,143
*J39
*139.; 143
j*138
143
18
-18
18
18%
19%
18%
18% ■■18%
184
18%
1878
34 4
35 K*
35
*344 34% (34%
*34%
34%. 35 *344
36
3
' 3% -r 2% <0; 3
3 > f- 34'
<2%
3
2%
3%
31,
i. 494
49
50x484
5.0
483)
49
494x59%
491, 49-%
64
64
164 v 64
6%
04
67«' J O 6%
X 64,.
04 ; 03A
15
15
15"
15
14%
fl4% 15
la-% 154
15% "15:%
"0034
*65
*044 66%
05% 65%
66%
051)' 651.1
*6512 ' 67
*70
72
72724
72
724
72% 72%
*70
72.
724
104 4
■044
33
44
Jun<
30% Apr
4,100
314
15- ■>
•
1054 100,
09% 1084
.0
107
101*4
054
864
J
J
./
series H. - r -•— -1046 J
3 Mseries I. . — - - Hi67 j
1064
29
5
2&4 Sept
2,500
119
30 •„
15%
1654 1654 *163
5%
94"
-
: 04
"
93,
24
478
624
00
55
864
85
-i 9%July
82
July
Feb 14
14
Mission Corp..ja. ..,i..... 10
1124 1124
60
10%
164
12%
■
5(7/
17% Mai
20
33% Oct
15%
*15%
-
96 ,s-
95
♦98 4
Jan
Apr
111 >«„ Dec
Nor; 6
8% Sept
1091) Jan
Nov 28
%
1%
•
33
69
874
Mar
164
17%
Mai
274May 23
j!5't4Nov 28
200
14
,
1044 107
1064
93
"
24
04
10
i 105
Mai
213) Feb 15
..
Midland Steel Prod.
3,900
63
*13%
*3% --4
6
-6%
8% --8%
84
84
16
(
65
Gea mtge 4s
Geu mtge
;
10
22 4
10
271) May 29
3% Feb 15
50
..
30
2%
*60
20%
-2%
38
64
6
-
.
154
54
1234 ■•.13
■;
*164" 18
i.
844
87
/
F
*91123%
;
124
104
-
Apr
35
14
*100
1 «J2.7 ♦ J
1073 ,/... J
series Dvi-£U1976jj ./
'C.e.ieral 4
108
24
X
64
--
6%
39
.
97 4
1054
;
./
Nortiterh 4
<
115
3%
14%
114
9 4
f
10,42 J
1050
1st pref
conv
40-
*58
37
37
•37
37
'
134♦214
a
vGeoerrJ 4 M*series E.a.->-]»77 J
•'General mtge 4s series Gr"—v1946 J
-
07 f
30%
154 Sept 18
704 Mar 19
00
,
Merch-A Min Trans Co.No par
Mesta Machine Co.........5
M1 am i Co pper..
a. i.. _x
5
600
#
3?
36;
108
US
311.)
201;
■2%
174
"124
604
;e leral 5 4« serhts B.-V-Vc
.eieral 5s series C.
-
091;
3%
«
-
96 4
J
./
1st 5s.a^
1047
Term 1st gu 5s. ...
1044
Gicons El Pow (JM>» 0 7s..—
;
With deel'ration.....—
•at
600
69
694 *00
094
694
*110U 111
*1101" 111
I1O4 M0.4 *1104 111
5
5%
5.1,s
5% •-< 5
5%
54 JOS'
693)
16%
-
36
*1*6 4
,TfN
J
1056 J
Steel A Ir sec 7».
bit 4 %«-■-.
Corp.,...aa..,.Yo7ar
264
7%
3
33i
V *54
«*•
1214
11
♦12
1034 J
(;rays Point
,
"h
1045 A
ext 6r..-
Goodrich (B F)
-
5%
430
29%
20%
1,200
5%
2,000
x5%
7,000
16%
17%
204 31
2,000
108% 109% r; 170
34% 34%
2,500
118t« *118
13
154
<13%
17%
0%
•
70.x
121-
Feb
i
904 Jun<
10i2 Mai
Aug 18
110
1014 Apr 30
6% Nov 19
86 preferred series, A. Yo par
3,200
'»
1-104
t'Ku''i£
34
3
3
Jan
4%
May
1094 Nov 26
254 Jan 11
9% July 18
37% Sept 18
Feb 15
6
100
85.50 iwefser B \v w.Yo par
Melville Shoe Corp..x......l
MengelCo (The).X.X4.a.... 1
154
14
16-' '10% •MO >' ; 16%
>16 r 16%
,^l!i078;167r fl6078 107,. *160% ,1604
12 4
1040 j
lstAgensfOHjS--With declaration-.
-
144
26
60
66
614
134
693,|
;
35
......
preferred.,1
conv
10
1,200
*8,100
27
%
■
33)
8%
114
64-104-a
14
*10
§♦. .1 ikltig fund deb 6kH-—
Will) declamtio u
.--1048
♦20 years f deb
1040
Gen Steel Castings 5'is w w-..
♦4 .corgiaA Ala lly 5s.- -Oct 1 1045
'
Mead
284
1%
20%
*2%
278
27g
3
2%
60
14
7
174
75
30
684
,
♦1'0
J
Co eons g 5s..
(Germany) 7«-..'-~ 1045
Gas A El of Berg
Gotham HilK Hon del)
Giuv A Oswegatcliie
•
!•>
13%
3«)
;•
♦Good Hope
5%
1% J 178
Zl5%
16
,
V
201"
13't
264.
133)
173|
50 X.,
7 4
14
34
:,2%
67;.
100
VJ 100
-
6
86
,801;
851)
8540-864
1174 *1161" 110 L*116t" llo
'
t§*GaCuro& Nor 1st
6%
2,300
304
27
64
14%
.
16
334
•
declaration..
40
(■
74
60
*28
-
24
*00
;7
.20%
384
>
6%
74
27
24
63
63
65
•80
278
■'
"
24
.»5d M .V
i
......
.
5
6
16
124Nov 19
103% Sept 11
HcLedDn Stores, Co.xx .-j-.'-.xl
304
-284
:•
27-
2>)
174
i
With
28
•27-;
*174 -174
34
34
•'
♦<ien Flee
X
700
00»
x
4
19 •
19
19
19
19 -X19
19%
19%
19%
19%
*1001; 100%
*10012 l()078 *1()0U 100% *1004 100% *1001; 100
4
3% 0; 4
V 3% 'Ai
Z3%
3%
378
4
3%
21
*;o
214 *20
211;
*>0>2 2112
204 204 *21
•;
094
4
644
68 4
84
-
.10.42 M.V
.
5 k% preferred.
800
364
43
55
♦60
r684
S
07
094
904
004
J
.1959 J
^♦FlaCent A Pennlu 5s
jpi trlda EwrCWt lst4k»--
McKesson A Robbing Inc.. 1,8
3,600
Feb
Jan
144May
634
•
24 Mai
20
Shore
Per
363* Mav
N
1044 107
100
1024
107
♦101
.1054 J
b
6s ser B - - -.
.1061 J/N
A ltub 3s del)- -
Federal I .t A Trac
Firestone Tire
79
-
f 24
.2%
.
153,i
108
A
107
10%9ept 10
7% Nov 25
31
S
:
Fairbanks Morse
*63
104X164
62
.
MoGraw Elec Co:.;.,aX.aaXi.xl
McGraw-Hill Pub C0J.Y0 par
Mclntyre Porcupine Mines-.5
7-
6V
7
-
*73.
284
27
16
i
*100'2 1104
5%
I , .54
121.4"
no
121,*;
J/N
1/
a
284
21X .*20% -'20% ;x 204 -'-20%
:
Highest
share S
per
i •>■.!
7t,
7»h
134 5. 13%
'-134
1
*001.1
143
1024
1024
*60
105
101
1
M
It 854. .87' 1 &'87U-'87tr
27
*-0%
r
34-4
164
129
'
104 4
87 4
-2015
.
- •
104
247
Nov 18
9% Nov 28
12%May 26
103% Feb 20
590
1,900
110
A%
624 *5a\ 024
30% 0 '30 * 30»2
0
5%
6
'
2812
6%
7.9
-
*301)
"281-
*27
-
24
--------- -
♦Ernesto Breda 7s.
314
v
*73
*53%
llfi'2 *115" 1164
204
•■;• 711
13%
60 4
604
594
60
•
6*,i
>
654
.614
60
"504
1030
♦3s
42
30
O
♦jRef A impt 5s of
1. ..
1st cons M 4s ser B w I - -X > (.en mtge inc 4 k» ser A w t
♦Erie A Jersey 1st s f 6s....
Uenessee R1 ver 1st s f 6s.x:
*N Y A Erie UH ext 1st 4s..
07 4"-
93
1,700
v.
8
shore
per
Apr 23
56*4 Sept 19
112Nov17 ; j 2% Jan 14
28
ir%Nov 25
Apr 8
MoCrory Stores.Corp.......l
6% cony preferred...... 100
200
9
45
par
i S6 1st cum pre!
..No par
MoCall Corp..;.... a.Yo par
00
1004 1064 *105!" 107
100
1 6%
-7
1164 1164 117
118i«
1 i 7*2 1.17*2 *1174 1184 *1174 1184 *117% 118I-.
♦1124
112411212 «-lT2% 112% 118'I 112% *1124 115
f
30% 31
30%
30% r 30*| x; 30% -314 ? 30% 3()78
f
40
*'40
*39% 40% *394 40% *391).
*304-41
004
404
••
86
♦ 116
65-
504
O
.1053
ioo
-Vr--'
6
*284"
*6%
,
,16
86
'
804
101
'mi
634
634
O
11053
08
97
v
16
Year 1940
Lowest
Highest
shore
ner
par
1,900
12%
xl'2%
*107
$
'
24 IX,2%.-X24
;■ 70
70
f:7l
.*6».
;
,70
56
100
it -144 .144 1^14/^(141!
Xl4% -14%
nrv-rv;*
F^x*!*' '•':♦)«
••.1%
• 1%
:
17« : ' 17« U .14 ; ' -178
.
84
07
J
.1906 7
.
-4 152 X
102 4
1034 1064
J
.1067 1/N
4s)S ier A w
08
13%
110-
*«% A?y
G78
'
-
554
102T- - -.
1st cons M
140
594
59.4
♦5 Rel A Impt 5s ol
J
93
.
1064
106
J
.1096: ./
ioi
160
1014
O
.1006 J
v:
*ir04
1014
13
*107
13%
12%
1094 110
pai
' -j"
^avtag Go
No
i S3 nreferred .xx;.x,-j-No
1,700
10
9%
■
May De t>artment Stares.... 10
*33 U 99
♦
1084
101 r v.X
108
•
ioi
I)
O
106o
;
>ioi"
J
J
4
-
j*ICrte RR 1st cons g 4« prior.
Prior 4s registered
v.
f • '♦1st consol gen lien g 4s..:.
Gen 4s registered. ...— •Conv 4s series A...-----♦Series B.— -:
♦loo conv 4s series D
-
J
♦108
10
-'
400
141;-
•
;
to
93
-
124
lib
110 "
67H
fTX24.
EasLRyMIimNorDiviHt 4s. .1048
-.-•■'
10
143i
30
29 :
28% 28*)
<304 -304
{, 3012 3i:
6
1 6%
0% V:
0%
,04'
6'
i-'6'|
(!•«
17
<17
17%
174
.17!J
17%
17%' 174 i 17%-47%
31
1301-1 304 X 31
j
314
32% .'314 32%
304 -307s
108% 1084 •108% 108% *108% 108% -108%-108U
^*108'" 1084
*
34
HU
534% 35%
36:: k;.354X ,35%
:
-'371:1 374
110
*105
110
*105
*105 .110
r
110
110- *105 -110
1054 100
19
93
10%
j' \
1,600
1,100
484 49
*1%
2
17%- 17%
6'g
•
Lowest
Shares
14% --144
14%
1094 1094 *1(19% 113 - *109% 113
18
18'% •18
18%
18% *18
X- *7
7;
7%74,<*74
74
32
334
313) 317g
314 3D)
184
30
30
i-
1084
164
2
104
1064
107
0
"
28
28"
(
.
Ranoe for Previous
'
078
5's-• 6
57s
'28 1'28
'284
54
28
94
14%
10912
7%
100.4 1004
r-:
30 .:'
05 4 102 '
101
1044
J
- - —
•
17%
•1%
W%
<94
32%, 32%
•12%r.12%
,
•'
46
'
Range Since Jan. 1
On RasU of \ 00-Share Lots
EXCHANGE
I
Week.
$ rer share
4112
1%
17%
-
-
13)
<10
144
i18%
7%
*49
1%
10%
*109
\3078: ' 30V«
\
1024 1074
•-48*
Nov. 28-
117%
;
1124:
100-
IT1H
1074
I
1
S
i
-49
;-i878
1%
17%
*104 to 106
*1044 106
'*10412 106
x7
0% * .i64
!
7>
7%
74
*73
79
! *71'2 74 • -*73 - 70
*5212 624 *524 624
| >60 • 63
1*30% ;m ;.30% 3078
34.
AO
49%
034. 934
.324- 32%
' 74
*64
$ ner share
•
100
♦74
7*2
*724. ;12«»
•*1094 110 1
♦
S jtVr share
10% -♦10
1-4% k 144
-
109
•
1
3
8 per share
,94
10l8.
-14%
324 " 324
24
174
4
1
6
■
7i«
Nod. 27
"
NEW YORK STOCK
the
If
>18- 148,,18
18
174
14,
54
,103
I-
1084
174
74
30
14
14
1st lien g 4s- —-1005 J. D
Detroit & Mac
j
-
: 12.4
•
.
M
14
1.4
! 4
-
74
106
"oi
144
J.
14-4
109 -
1*108
1.084
1034 106 •
ioe'l
•
124
124
U04
1
144
Nov. 26
?
484•
1% I1%
17% 4 17%
J»s
*17%
194
\ *10
105
♦108
-
.94
*03
!
-"57k
464
188
♦108 ><>"'
J
J•
I960
1st mortgage
mv» 100
34
101.
X •554
63 4
f 53^
4%%- - .1060
!■} $ ♦Den & ft G 1st co .h g 4s..:;i 1036
■p. Tst&ref; 4'J^x-iT JXtf
100
1084
.aX
a
17'V 17-%
•
'Nov. 25'
49%X<50
>
1-^
IH-
j—
.'■si4:-
4"j
n.'x.it-'
H.11.
% per share
S per share
;
'
*.iv*n'.;^r
{ "*49-'504
•
'■ tfc''1
Thursday
■
High
•
Wednesday
•pNov. 24 '
.If.
Friday
Tuesday
Monday •'*
Saturday
"Nov. .22"
A...,.-r.
j.;'SV"T\
v •.
*
Am; Loui
High
'V/
STOCKS
{
for
•
Jan. 1'
•
<.
Sales
Since
Asked
&
Rid
IQ\\{ AND HIGH SALE PRICKS
Range
■§
Friday? s»,
Sale
Price
1287
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
%
CHRONICLE.
.*11-54 '"42
54
*50%
*1154 X'jX. *1154 -.•',;
.O, ♦-1154--.
44
434 '43'9
43%
"424 •-'42«.i,.-434
*115J"
'50
60
E
"
50
'
50% "*50%
54
a
XL For. footnotes
see
page
1290,.
*50 %
43V
54-
210
54
*50%
Outlet Co:
w..Yo
ar
'
'
*115%
44j,
42t;
w
44
.V-
...
"5,200
Preferred.... :......,
..
100
Owe is-.llinois Glass Cc.12.50
7
Maj
12%
21
Maj
47
19
Jum
32*4
Apr
Maj
55
Jau
115% Maj
120
Jau
3
56
•>
Mar 26
120
"
484Juue
120
10% Jan 10
604 Aug 27
264 Jail 6
38% May
1
Oct
9
Mar 26
50% July 16
47
42
Jum
64%
Jau
Nov
Jau
1288
THE COMMERCIAL & FINANCIAL
CHRONICLE
Tuesday, December 2, 1941
NEW YORK STOCK RECORD
LOW
AND
HIGH
NEW YORK BOND RECORD
Friday
SALE PRICES
Monday
Tuesday
Nov. 22
Nov. 24
Nov. 25
9 per share
9 per share
1 per share
11
♦10%
33
32*4
16
I6I.1
Shares
18
221«
2'2
*26
27
105
19
*17
2*4
2%
17%
1734
2%
17%
2%
17%
2*4
17%
*9*o
10%
♦J'o
1034
*9%
1%
1*4
1%
*1%
•2534
1%
1,700
.1%
26
1%
26
*25%
105
105
*95
157s
15%
15%
*1%
,
26
20
20
*95
105
*95
15%
15%
114
114-84 ll43i ♦111
14*8
14%
114
19
♦17
19
'
1*8
267«
26%
17
♦17
1%
27
17
*16«4
19
.
19
♦17
1'8
20
26
26%
17
16%
16%
*16%
9
8%
8%
*52
53
52*2
52*4
5210
51(2
52
79*4
79%
78
52*2
79*4
77i2
78%
77
771.,
2*2
2*2
2%
*2-%
23q
*2%
U2
1%
llo
♦43l4
45l2
♦13
1434
*110
»i«
21%
21'2
*23
47lo
1%
44io
*41
*13
1434
1434
*110
*110
21%
21
2 Ms
24
23-34
233.,
*7%
27
27
"9"
76
77
3,700
1*2
45
15
*2%
2«4
*1*2
*40
1%
44
200
*12(o
23.,
*41I2
*12%
1 I'M
700
15
100
7
800
600
170
*24
241,
100
48%
23%
23*4
7%
7%
53*2
28
]
*26
27
7
6%
27%
2634
27
26*2
43
43
43
*42%
43'0
80
33*4
83%
*83
8U0
10
*2%
3
♦40%
51
*157s
118
4%
43,
*34
36
*5%
4%
6
70
*68
4 6 84
46'%
4%
4%
36
*34%
534
5%
70
*68
3
67»
*3
74%
*66
*5%
*66
534
*68
17,800
*42%
43io
500
*8U2
9%
77*2
85
6%
44%
4334
3
2
52
10
9%
4334
33
64
99
Penney (J C) Co
No par
10
7434 Feb 20
Penn Coal & Coke Corp
Penn-Dlxle
1»4 Feb 15
Cement...No par
$7 conv pref .ser A—No par
Penn G1 Sand
l%Nov 14
7
Jan
Deo
12
Jan 30
100
109
July 30
100
20
4'»
-
4%
35%
5%
*5%
69
50;
2,800
<
151
118
1,566
33
33
600
5%
70%
5%
*68
50
15
Peoples O L & C C (Chic) .100
Peoples Drug Stores Inc
{Peoria & Eastern Ry Co..100
Pepsi-Cola Co
......l
Pere Marquette Ry Co
100
5% prior preferred
5% preferred
100
-100
Pet Milk Co
No par
Petroleum Corp of Amer.. - .5
Pfelffer Brewing Co ...No par
Ref
Deo
>.195 6
s
600
-
1
22
Dee
71
June
100-'%)
.
197 2
4%
;
4
46%
16%
Aug 22
15
May
23
Nov
23
May
43
Nov
4%
1% June
Jau
James Frankl & Clear 1st 4s.
3 J
J
Kansas City Term 1st 4s..
3 J
J
3
15
24
4
Apr
8% Nov
Feb
May
534
Dee
47
Jan
70
June
87% Dec
12% Jan 10
897g Sept 17
Det
68
14% Nov
97% May
2
Puoenix Hosiery..—..4..-.5
.100
Preferred..
-._
.25
Pittsburgh Coal of Pa.... 100
6% preferred
-100
Pitts Coke & Iron Carp.No var
55conv preferred.. .■:No Par
77
46
Oct 22
*3878 Feb 14
15
July 31
3% July 29
52
July 15
23% Jan 11
June 10
10984 Oct 9
4% Apr 22
30
Apr 22
•
5% Nov 28
67- Oct 29
10934
7%
46%
834
84
Oct
May
2
2
2
Jan
Jan
Jan 30
734
3% May
30
88
"*34
11
64%
22
07%
109%
13
7
7 J
Kentucky Central gold 4s
Kentucky & Ind Terra 4 %s...
Stamped——.—
J
J i
J
*110%
*31%
*82%
85
J
—.
J
92
92
Plain
J
36
Apr
Kings Co Lighting 1st 5s......
1st & ref 6 Hs *———;.
J
./
J
Kresge Foundation 3% notes.
{♦Kreuger & Toll 5s ctfs..
■
■
^
A
-
{♦Laclede Gas Lt ref &
-
v
w
40%
♦82
.
»
109M MOM
30 M
30 M
77M 62 M
88
92 M
81M 86
161
170
-
107%
106 M
106%
100%
15
1%
*103%
i%
103%
1%
12
1M
96%
*93%
96%
"12
92M
158
56 M
107%
^
M S
)
*1
*107%
3 M S
.
»
M-
-
*170
O
ext 5s.
46%
0
A
0
Coll & ref 5Us series C...-I
7% Nov
) .4
Ref & ext mtge 5s
"
3% May
16 May
5% May
64% May
-
./
M S
-
7
-*m
-
106M 108 M
10614 108 M
104M 107 M
102 M
-
F
A
r
F
A
i
F
A
Coll & ref 514sseries D...i.
Coll tr 6s serle8 A
8>2
174
*104
♦174
•104
...
5
5
8%
8*2
174
*174
6
55
55
30%
31)
63
63
62%
*10'4
♦165
11
♦165
---
1*4
l'l
♦1%
1«4
16'i
*16%
16%
434
186
434
18'2
4%
12-u
♦7%
*7%
12%
784
8'i
12*4
734
12»4
7%
*7%
8%
28
54%
*116
28
*26%
15
853^
8434
9734
9734
108*i
'1081.1
*107
124
14%
97%
125
125%
*113'8
116'*
113%
24%
10%
240
24
10%
1041;
*93i2
941;
103.;
104%
94%
10%
101;
10%
*104
1%
,
174
*1
♦3%
*164
85% Dee
i
Coll tr 6s series B
Deo
9% Nov
P- =fe:
1234
734
9
28
14%
8034
4%
12
4%
Pitts Screw & B >lt......Vo par
Pittsburgh Steel Co...No par
310
7% pref class
100
5% pref class A
100
6%% 1st ser conv pr pf.100
5)0
100
1%
15%
18*4
4%
Plttston Co (The).....No par
Plymouth Oil Co
3,500
120
154
May
154
1
167
Juue
178
7%
7*2
81,
*7%
9
28),
*261,
28
100
54%
54
54
*119
120
3,600
130
12
2,000
7%
.4,100
.
1434
8534
14%
1434 113%
14%
13%
13%
84%
8534 86%
87
85% 86(0
87*4
97%
98
99
9834
991.1
99
9914
9334
99*2
109
108% 109*2: *108% 110
*109
io:>34 10.9% 109*2
124
125%
126
125
125
1251, 125(2
126
126
116%*113% 116% 113% 116% *113), 116*2 1=1131, 1161,
24%i
24
2334 24%
23l2
222
22%
21%" 22%
lov; • 10% 11
11
11
10%
101,
10*2 10%
105
*104
105
105% 100
*105
107% "105(o 108
94%
9334 9434
9334 94%
94
94
94
1034
10*% 10%
1034
1034
10%
10«4 *10% 10%
26,300
1,100
1,300
800
240
5
Pond Creek Pocahontas No par
5%
5%
conv 1st
conv
51
_..
.
.No par
5% pf (ser of Feb 1 '29). 100
Pub
ServCorp of N J..No
par
<19
*
94
*
101
79
90%
81%
79%
79%
82
48
57 M
72%
72%
75%
17
49
79
82
82%
11
50
89 M
I F A
—
%«May- 3
Pullman Inc
Pure Oil
5.49
2,000
1,000
17
5
21
89
115
Apr
July 28
Jan
2
8% Jan 10
1378 Oct
6
13% Jan
Nov 13
2
13% Jan
8% Nov 17
25
50%May
16%
6
4034 Jan 2
61%8ept 9
120 July 24
1
June 14
29% Jan
13% Nov 28
9
Nov 19
110
97
Nov
123% Jan 15
...No par
No par
100
—
5% conv preferred
100
Purity Bakeries
..No par
-
*94
%
16
161% July
22%
12% Jau
5% May
4% Ob!
6% May
6% May
20%
May
June
112% May
28%
100
Dec
May
1107j May
8
Jan
'14%
Jan
43% Apr
115% Jan
128
126
June
146
165
118
Jau
7
3
84
9
11':
*10%
1 1%
*1034
11%
11
11
10*2
10%
*10'
1
11%
200
Quaker State Oil Ref Corp.. 10
8% Apr
1234 July 16
1
79 M
0
94%
94%
95
76 M
98 M
S
— --
66%
69%
-r
....
F
F
5s....4.
J 00
.
A
100
59
■
13
36M
37 M
12
35
15:
61
73 M
J
35M
67
|
32
60
*2(V
61
59
33
66
43%
44
28 j
34M
31M
*59%
Y->
-
-
.
»■
L
"
49
48%
49%
26%
28.%
86
16M
25%
25%
3
MM
,
45
26 M
.25%
Lehigh Valley RR—
4s stamped modified
68
44
*59
M N
M N
4Hs stamped modified
"
"
28 M
28
---
27
27
29%
27%
141
......
4His registered
M N
30%
30%
32%
43
51%
52%
115%
20
Jan
A
O
l.«x & East 1st 50-yr 5s gu...
A
O
97% May
Llbby McNeil & l<lbby 4s....
Liggett & Myers Tobacco 7s..
106
106
106
A
U
116%
F
A
126%
116%
126%
A
O
102
102
102
32%
89
May
15%
J
5s debenture..
Feb
conv
deb 4 Hs...
15%
Feb
J
♦105
M.N
Loew's Inc s f deb 3 His
Lombard Elec 7s series A.
51
115%
F
A
33M
19 M
39
4814
11
,%v';2
115
58%
120
104M 107%
110% 123
18
8
124
131
1
102%
12%
102%
D
A
—
3614
20
95
103
-----
J
♦
17H
9
116%
126%
9% Sept
69 M
80
2
68%
59
>
A
A
J
36
0
68
61
59
59
F
'
L 68 i'i
59
5
11
100
68
A
TftS
Little Miami gen 4s ser A
10%
62 H
60 M
93 M
11% May
June
38
14
14
Oct
73% May
25 M
74%
72%
A
58 stamped
1st & ref s f 5s..;.—
Lion Oil Ref
*
133
74
71%"
June
6%
12% Oct 24
38
74%
72
.
5s stamped modified......
Leh Val Term Ry ext 5s
167g May
10478NOV 14
95% Aug 8
97gMay
35%
38
J
F
Apr
Oct
Nov
95
91M
J
5s, stamped- ---i
1st <fe ref s f
.
Mar
May
4
96
87 M
83
Apr
143
Jan
5
10
M
45% Nov
71% Apr
118% Jan
114%
11
8334 Feb 15
;;
Jau
July
14%
Dec
5» stamped..,—v-—
g f 5s
Dec
1234
53
82
*
90
85%
J
1st & ref
Feb
21
-
J
Lehigh & N Y 1st gu g 4s
Lehigh Valley Coal Co—
1% Mar
Feb
May
158% Feb 11
Feb 14
Mar
Jan 11
Ma,
117% Oct 2
29% July 22
137
107% Nov 21
123% Nov 6
114% July 17
21% Nov 12
7
7
89
Lautaro Nitrate Co Ltd—
♦1st mtge Income reg..
Lehigh Coal & Navs f 414» Aj.
Cons sink fund 414s ser C-.
Lehigh & New ling RR 4s A
Deo
84
(The)
6% preferred
June
4-">8 Nov 12
4% Feb 14
07g Nov 18
Jan
73%
151% July
I)
99M
Jan
Deo
19
July 15
Mar 31
**89*"
D
J
11
8
1% July 25
14% Apr 21
16
•
8%
J
90 %
♦95%
88%
85%
J
3His-.-.
3His registered.
67
41% Nov
May
59 extended at 3% to
Lake 8h & Mich Sou g
Oct
16% May
10
May
100
.100
loo
Pub Ser El & Gas pf 85.No par
15* 000
15
164
4% May
5
May
16% Nov
May
8
...No par
85 preferred
6% preferred
7% preferred
8% preferred
31,000
Oct 16
•
Jan- 7
43% Jan
75% Jan
Mar 31
>
13% Nov
7% Jail 6
9% Jan 10
.65.
1
May
9% Feb 19
164
1
prefJ.5
50
2d pref.
Procter <fc Gamble..
15
434 Apr 26
Pcstal Teleg Inc pref..No par
Pressed Steel Car Co Inc
Mar
5% Nov 25
45% Feb 14
Poor & Co class B.... .No par
12%
54
6
Feb
27
100
7% pf.100
1,200
119*2 1191;
8%
Pittsburgh & West Va
2,600
100
*7%
*26%
54
—.
Pit Youngs AshtRy
*1734
4-T4
11%
12
27%
120
1834
8
Oct
181
174
1,400
1,030
7%
12%
734
54
*1
Jan
166
5
163
-
4,300
..
15
47g
4%
7%
*7%
27%
1
15%
8% Nov 21
Aug 19
Pittsburgh Forglngs Co..
1
Pitts Ft Way & Chic Ry Co 100
7% preferred..........100
1,700
9
174
*165
15%
*1734
1834
5
4%
12%
734
*734
*26%
15
*165
16%
54\
5484
55
64% 55
1181* *11434 118% *116
119
1434
*84l2
8%
*164
*165
..
1%
15%
*173.i
1812
5
*26
8%
174
,
16i2
*1734
8%
♦164
5
♦103s
*165
w
174
*174% 177% *175
177% *175
177% ♦175
1771
4%
5
4%
5
34*4
4%
43i
4%
6
5%
5%
5% <5%
5%
5%
5%
6
56
54
54
55%
55%
56
60
54%
55
30io
30
30
29%
30
28% 29%
29% 31%
6284
64
66
62%
64
68
71
66%
68
*10
1084
10% *10
IO84
*lo
10%
9%
9%
*55%
30>2
'•
8%
*164
81 •>
5—
f-«?: 4%
*5i2
*5*8
8*2
4
79%
Lake Erie & Western RR—
8»2
105M
Feb
28%
J
-
18*4
Jan
Feb
66
May
May
4 Us unguaranteed
Kings County El L & P 6s.._..
Vi
62M 69
m
7514
107M 109M
"i6""
*6%
J
'-v;
95%
49M
48 M
18M
-----
♦6%~
....
'
82M
32
Drc
41%
6%
27% May
2% May
22
Apr
49
Jan
9
Jan
90
42%
41
------
....
Koppers Co 1st mtge 3 %s
11«4
110% July 30
Aug 7
July 29
99 U
67
3 MAT
9
58 M
95 M
109%
109%
3
4%May 2
51% May 23
3534 Feb 20
48
8
01%
Apr
Mar 28
7
98%
♦89
3 40
Deo
8%May 17
7234 Feb 4
50
42
Apr
105
99 M
98%
mi
13%
37% May
PHlsbury Flour Mills
53
1M
3 40
♦Certificates of deposit Kan City Sou 1st gold 3s
Ref <fc impt 5s......... Apr
29%
July 21
No par
M
95
K
46%
91
Phillips Petroleum
32 M
5
......
5% May
47% July 14
100
124
1%
70 M
83 M
48%
J
17% May
40% Feb 18
7% preferred-
50
48%
D
11% May
Philadelphia Co 6% pref...50
.No var
) J
J
Jan
Phillips Jones Corp
30 M
48%
8
40%
10
A
6
25%June
..3
8
Karstadt (Rudolph) Ino—
..25
Preferred4 %% series...100
101M 105M
1
"45%
May 10
Feb 20
SIM
lOOi'n
71
102M 105
;,;i- * %
J
ll%May
79
25
12
18
98%
46%
49%
3 AO
Nov
10%
....No par
140
90
*96%
45%
MS
Jau
1% May
6% May
$6 preferred
19
Deo
934 June
778 Jan 23
3578 Jan 2
Phelps-Dodge Corp
151
103%
104%
90
90
-
5 F
Debentures 5s..
Feb
1134 May
"25%
1
8
Jan
May
27-% Oct
7% Apr
18
104%
2 J
60% July
Jan 21
18M
8
104%
38
6
1H
8M
103
A
20% Feb 14
z5> 2 Apr 17
%
10
55
103
M N
6% Nov 17
42% Feb 15
21
65
15%
15%
25
27%
100'*3,100J»3«
Mar
54
Sept 18
23s Aug 1
30% July 11
2
Nov 28
July
.1%
Mar
15
25
i15*
97M 103
May
62% Jan
96% May
1% May
.
10114
87
Nov
4
25% Apr
Feb 14
8684 Jan
23%
2%
12%
10%
May
May
May
5% June
17% Aug 20
112% Mar 1
20% Nov 27
21
Dec
43
98
13
16%
14%
26
196 5 M
16s series A----
Int Rvs Cent Amer 1st 5s B.
2% Nov
44% Apr
1-% May
4
7
101 %
15%
J
J
.194 4
Feb
May 19
25%May 5
Pitts C C & St L RR Co.. .100
4»
4%
5%
*68
13,400
52
15
*33"
69
44%
*100
5% preferred
Pennsylvania RR.
Jan
18
May
29%
13%
34
5%
6
3% Jan 2
5234 July 16
34% Apr 23
No rMr
Corp
Philip Morris & Co Ltd
7
*461-)
15%
118
15
31
33
f6M
78
15M
28 M
106M 10SM
102M 107M
Nov
11%
May
6% May
Oct 30
1
43% Mar
Philoo Corp.
100
100
35%
*5%
68
No par
1,400
741
4334
52
*16%
15%
*100
47g
*4%
18
2
Oct 16
Penick & Ford
3,000
2
*46
600
78
*8
*2
3,590
llOIo
♦66
74%
44%
390
6*2
6%
20%
-! 93t
934
9%
a:9%
7934
79
79*4
78
♦108
110*2 *108
110*2 *108
16
15%
15%
1534
118
♦100
♦KM)
118
4?B
30*2
5%
443.;
*2
118
36
74%
44%
4714
16
15%
*100
6%
*6%
3
47
16'.i
♦100
110
*66
447s
44%
79*o
79*2
110
77«
74%
■'
10
9%
7978
7934
79».i
110«4 *1091.1 110*4
26*o
300
10,700
27
*26
6%
I
1,100
1
Do
1*8
24
27
33,400
47
•24(o
20%
20*2
6'o
42*2
*82*2
1,800
53
20*4
20*2
6%
26%
84
200
*110
6*2
43
2.50
Parker Rust Proof Co
1
■
*110
*6%
27
—1
20-% Jan
26%
27
Park & Tllford Inc....
16
200
53
6*o
•
14-'i8Nov 27
Deo
g
r
"\1'H
J
Sep!
4% May
30% Jan 10
*51
6%
44'x
1%
;
J
O
10% July 28
54% Sept 3
89% Sept 4
3»4 Aug 20
6%
44%
O
A
45%
105%
10%
99
14% Sept 24
6%
7h
5s series C...
§*Int Merc Marines f 6s
-.194 1 A
Internat Paper 5s ser A & B.... 194 7 J
7%May
6%
♦66
♦1st
Apr
6% Apr 21
6*2
7
♦Adjustment 6s ser A.. .July 195 2 A
I V:*lst 6s series B.........
195 6 J
% May
9% May 27
*-
»
51
48
15%
15%
26% June
Jan 11
9
•
May
634
157sSept I'i
114^4 Nov 25
7V; % Oct 14
6*1
71
101
0
195 2 J
ser A
M
37M
t 'J,
100%
O
Tnternat Hydro El deb 6s
106
1
65
00
40
72
"
106%
100%
105 H
O
194 7.4
deb 4s.
conv
{ ♦ I nt-Grt Nor 1st 6s
A
A
01
,
-
*108%
105%
198 6 M
Jan
ParmeleeTransport'n..No par
Pathe Film Corp
1
*6*4
*6*4
4% Mar
25% Apr
..
1
Patiuo Mines & Enterprises. 10
012
27 %
71
2% May
Interlake Iron
7% Jan
8% Nov
12
3%sseries B..
Inland Steel 1st mtge 3aser F..196 \
Inspiration Cons Copper 4s.... 195 I
17g July 29
700
6%
934
Feb
Ind Union Ry
Jan
June
1,200
638
10
10
79l2
*109
1
10
%
*,2
•6*4
42%
24
195 6 J
1st gu 4s
Jan
"9% "9%
03»
*82
.17
*16%
6*2
84
24
278 June
Oct
5%
Jan 21
25%May 29
53
53%
*26*2
42%
J
Deo
Parke Davis & Co ....No par
26
54
28
*82
12
Mar
Park Utah Consol Mines....1
2734
51
♦27*4
*27-38
70
160
5,100
52%
541.1
28%
27
44
7*4
54*i
28*4
27'8
15
68
139
95% Feb 14
6% 1st preferred;-...--100
6% 2d preferred
10
16%
*6
J
194 8 F
...195 0J
37% Jail 10
Nov 19
May 31
10
May
'
38
A
May
V
25
•
1
39%
D
June
7,200
1%
26%
1%
26
52t4
7*2
5414
27->s
*421.1
100
conv preferred.
38
/;
Ind III & Iowa 1st g 4s
144
10
99
Paraffine Cos Inc .....No var
Paramount Pictures Inc
41%
44
•;
55
♦ilseder Steel Corp 6s...
115
2i.i Nov
:
nigh
57
....
Jan
Jan 27
1,000
^
1%
28i2
27
-1
65
59%
Apr
Aug 15
10
Apr 21
7% Jan
% Feb 15
A
....
No. Low
95
*56%
♦53%
-
Apr
12%
May
8
19% Aug
14% Apr 9
1% Nov 25
*26(o
23*i
27
200
23%
49
1"4
24*4
7*2
18
4S
49
*1%
23%
6;%
3,900
23%
49
1«4
24%
*26i2
6%
500
14%
No par
Transp.,5
Panhandle Prod & Ref
4%
19^66
1534
48
48
*1'«
24*i
7*4
7*4
500
Packard Motor Car
High
-
«
-
Jan. 1
42
126
100
Pan-Amer Petrol &
LOW
J
»
Range
Since
B1no ds\d
Sol
Asked
&
III Cent and Chic St L & NO—
Joint 1st ref 5s series A...... 196 3 j
1st & ref 4%s series C
.196 3 J
163
9% Aug
3-% Jan 6
18% Sept 11
49*8
48
1*4
714
{*Ind & Louisville
4% Jail 10
*24
2438
5414
Jan
2% Nov 26
*24
*U8
*28
50
5% Feb 18
21%
24*2
20%
24%
4712
33
8
Jan
Pacific Western Oil Corp...10
25»4
14*4
*2
"9"
9
9
*43
143.1
21*4
*23*4
24
14
34%
Pactflc Tin Consol'd Corp.—1
-
1%
44
44
*110
*2
I3
•-
2-i.x
1%
*13
9IS
**2
14*2 i!v-y i j
1*2
3% May
934 May
25% May
2%
17%
151,
1%
1*8
*lo
1'2
Jan
Feb
1,600
25,800
13,300
Pan American Airways Corp
Bid
Price
Apr
634
2334
40
147% Apr
100
195 1
10%
15% Nov 21
11% Jan 28
287g Jan 24
Nov 12
Friday's
|
May
May
10*4
18
1'«
2634
9
1'2
Railroad & Indus. Cos. (Cont.)
Illinois Central RR (Concluded)—
Snrlngfield Dlv 1st g 3%s_.. 195 1 ./
Western Lines 1st g 4s
195 1 F
share S per share
per
Range or
Sale
7 F
1%
23«
Week Ended Nov. 28
Highest
2
2,300
'
::
*11314 115
14%
14%
6% preferred
105
*95
15%
114
14)8
14*8
26
105
,
15%
44%
79i4
S
Week's
Last
Inter st Period
Y. STOCK EXCHANGE
434 June
Feb 19
2lo
7
'ill
*2U
N.
123s Sept 15
734 Nov
25%Nov 8
Nov 28
17%
1()34
3
7
9
79
11
7%
3
No par
104
i
7
2d preferred....
..No Par
7
3
No par
Pacific Mills
2%
■■
1st preferred
Pacific Telep & Teleg.—lOO
50
7
7% Apr
1% Apr 23
10 May
4% Apr 17
10
31
1,500
2%
Pacific Amer Fisheries Inc..
Pacific Coast Co
..No par
156
141o
513.1
BONDS
Year 1940
■!, Lowest
S per share
Pacific Lt? Corp
2,400
"
105
♦153
105%
*153
*i»
5184
share
8% Nov 27
21% Nov 28
101,
104
150
105
156
*14%
*834
per
Pacific Finance Corp (Cal).lO
7%
17
17U
i
Pacific Gas <fc Electric...-.25
3
26«4
27
Par
Highest
500
7%
2%
Hi
1«8
1,030
3
1*4
♦17
'
*1U
Range for Previous
7
'■,»
Lowest
10,700
*153
114*2 114io
14*4
M's
14(i
32%
1034
13%
9%
2214
32)8
*3%
2D4
31%
16*8
*
2*2
15%
114(2
.
18*4 ?■ 17*2
10»4
*9l2
2534
*95
15%
15%
13
.
8%
460
106
1*4
♦95
14
22
23
7*2
*9*2
1-%
(.
2,210
*22
23
*10*4
700
6%
3*4
17%
9i2
9
22%
32*4
321,
16
16*2
105l2 106*4
10%
6i,
150
23«
18
9l2
1434
*8%
22
10%
10%
6%
6%
2234
13%
8%
21%
32%
24
13
10%
106
153*2 150
3*4
♦7*4
■
10*2
7*2
*153
=♦106*2 107
33«
7'2
17U
$ per share
6*t
16
23S
17'8
2078
9 per share
IOI2
32-34
I6I2
14*8
Week
8%
*3%
114
the
Nov. 28
9 per share
22 %
*7H
♦1'4
Friday
Nov. 27
'
87s
22*4
*
EXCHANGE
Thursday
Nov. 26
15
♦14U
■v" 9
9
227«
*153% 156
:
>:
22*2
32«4
108
♦106
14%
*23
3278
32»4
16%
I
6%
23»4
14%
23io
On Basis of 100-Share Lots
Wednesday
,
10*2
73g
21*4
10*2
738
7
Range Since Jan. 1
NEW YORK STOCK
4s registered
11
♦10%
:; 738
23*8 2414
143.1
143.1
9
*8»4
223.1
22»«
*7
1-
STOCKS
for
Saturday
Sales
O
103
103%
1
102% 105
7
13
12M
30%
'
♦Long Dock Co 3Hs ext to
Guar ref gold 4s.
4s stamped.
3%
3%
3%
55'4
3*4
55*2
5434
2'2
55
46
46
46
20;
20
111;
*11*2
*25%
2':
26
14%
*24%
25',.
*22
*2%
*48
141,
23
*2
3%
55*2
21;
55%
553.1
55%
23g
,2%
46
11 «*4
46
20*2
11*4
41
26
26
*253.,
1434
14
14%
25% v25v.:.
22% % 22
63
8%
2*4
49
15
15
*1%
3%
*19*2
;
49
13
*45
3%
25
22*;
2'%
♦45
2%
47
1534
v;
*8
13
1%
1%
63
48
*14%
♦8
10%
47%
10*4
*61%
*45%
10%
2%
48
834
*11%
■
*2
.
219
*11
11%
11
253.1
2534
14
14
25%
♦M's
*24%
25
25
213j
2i34
81
46
2%
14
6%
*20*o
2134
*61%
63
46
6%
82
6%
82
6%
21
21
1%
6%
21
•21
124*2 "121
124*2 *122
124%
73
7234 *0934
72% 721,
10
10%
10%
10
10%
9%
*86%
89%
86% 86%
86
85%
5%
5*2
5%
6*4
6%
6%
*6934
25%
25%
25*2
51
51
51
10%
*7)4
10%
7%
10%
10*4
7%
7%
*42%
*%
3*2
20%
10%
44
25%
46,800
3,100
55
2%
5,090
11%
25%
14*.,
'25
21«4
*45
47
*13
18%
1.000
11
11
1,900
25
25
13%
*24%
25
200
211,
600
2%
300
21%
4li
400
403
13%
*»!6
For footnotes
see
151.,
*8
2,100
6
•20%
122
21
124%
*0934
83.4
82
723#
9%
82
6
6I4
121,
15
8%
♦10%
Radio Corp of Amer...No par
83.50
conv 1st
pref..No par
Rnilio-Keith-Orplieum.
3
Nov 13
47%Juue
1
7%
47g Jan
4
4% May
62% Jan
9
2
48% May
2% Nov
69
34
Apr
Aor
Louisiana & Ark 1st 5s ser A.
J
Deo
Louisville Gas & Elec 3 His...
Vr- f '
13% May
29% May
Lou & Jeff Bridge Co gu 4s
2938 Aug
37% May
17% Apr
1934 June
27
Oct
50
21
7
24
17
23
.Jan
670
Reis (ftjbt) & Co 1st pref.. 100
Reliable Stores Corp...No par
Reliance Mfg Co....
Ill
63
*45%
47*2
1%
17%
1734
100% 100*8
82 ;~
0
83
4,200
"ii'"
100
20
5,800
17% 17%
100*4 100*4
13,900
50
82
6%
*20% 21
124% 125
*393.4
8%
80%
5%
1
72%
9
82
800
6
6
2,600
20),
*121
*6 934
8%
82
80
57«
5
100
200
*611,
1%
10
Real Silk Hosiery
Preferred
Jan 13
2034
600
125
20
72
30
8%
5,400
81
180
Remington-Rand
..1
Preferred with warrants..26
Rensselaer & Sara RR Co.
_
100
Reo Motors vtc
May
97g May
May
var
6% conv preferred
100
6% conv prior pref ser A. 100
Revere Copper & Brass.....5
Class
A
55
Mar
16
Nov 28
6
June
13
"Jan
6% May
10 ^Nov 19
6
67% Jan 23
Nov 14
61
.12
6
Jan
3
6
24
Jan
2
Apr 21
129
1st & ref 4s series D
2003 A
O
25%
51
51
10%
10%
10%
7%
7
25
10%
*7%
*3%
*7
21
20
*10%
43%
10%
4314
10%
734
3%
20%
10%
43%
43%
%
«u
3*o
3%
20%
%'
page
123(1.
*
I
21%
*51
3%
*20
10%
*43
*%
25%
52
84%
104%
.1946 F
A
106%
106%
May
Paducah & Mem Div 4s
6
3s...-.1980
St Louis Dlv 2d gold
Mob & Montg
South Ity
24% Nov
10534 Sept
14
May
7% May
17% July
June
97%
1434
3,20^ Richfield Oil Corp
10*2
734
10%
*7%
3%
20'2
3,800
Roan
20
20
2.100
10%
10
10
1,800
Ruberoid Co (Trie)....No par
Rustless Iron & Steel Corp.—1
*43
44
44
%
*314
*%
10%
734
3%
;
300
20
*2
300
Ritter Dental Mfg
1st
g 4
Antelope Copper Mines.
82.50 conv preferred.No par
{Rutland RR 7% pref
100
30% Dec
52
May
7% Feb 14
12% Aug 26
978 Jan 27
434 May
42
57s May
3% Aug
Nov 24
11% May
12% Dec
1434 Aug '22
Nov 18
% Nov 25
Jan
534 Jan 16
21
1
934 Feb 15
48»4 Jan 14
"•
106%
*108%
1
Aug
2
45%
%
96%
91 %
105%
105% 109%
2
.1944 F
88 %
110%
110%
104% 106%
84%
88
12
108% 112
83%
90
2
108% 111
.
♦5
A
1945 J
110%
88
J
.1955 4/N
—
D
M
Deo
Maine Central RR 4s ser A
Apr
Nov
Geu mtge 4Msseries A...-..i960 J
D
Manatl Sugar 4s s f—..Feb 1 1957 MN
74%
15%
Dec
Manila Elec RR & Lt s f 5s...1953 M H
Feb
Manila RR (South Lines) 4s...1959 M N
Apr
{{♦Man G B & N W 1st 3M8--1941
30%
103
83% —-;'
......
81
"*47%
f 6s
9% Nov
7% Jan
J
J
1947 .4
0
A
s
12
Feb
McCrory Stores deb3M
..1955 A O
McKesson & Robbies 3M8....1956 J
J
22%
Apr
Mead Corp 1st mtge
16% Nov
Oot
48% Nov
Dec
1% Feb
4Ms.--
Metrop Ed 1st 4 Ms series D
Metrop Wat Sew <fc D 5Ms
{{♦Met W Side El (Chic) 48
For footnotes see page
1955 .\1 S
1908 M S
1950 A O
.1938 F A
—
—
1291.
12
74%
47%
40%
61
47
41
28
82
53%
47%87%
♦76
=
'•'
.
96 %
89
81%
♦56
O
ser A..Apr 1940 Q A
(Stamped mod) ext 6s..-...1945 Q A
82
47
44%
{♦Market St Ry 7s
May
8% May
53% Jan 13
14»4May
S
.1945 M S
...
Joint moaon 4s... .1952 J
Oct
39
Oct 27
Apr 15
3% Nov 17
M
Jan
117
87%
83%
106%
May
7
No par
No par
Deo
70% May
60
24
■:;5
104%
Feb
10% Jan»
63%
88
100% 105%
94% 101
6
♦106%
56
34%
24% Nov 27
50
13734 June
88%
84%
J
44
1
6
Reynolds (R J) 'fob class B. 10
May
8% Nov
13%
81
9
J
Marlon Steam Shovel
July
10% Jan
j Common...............lO
107% 109%;
7
90 %
0
11% Nov
95
Nov! 2
70
111
12
A
96%
Nov 28
5
46,000
52
106M
..I960 J
series E......2003
757g Mai
6% May
80
l
247«
64
Unlf mtge 3 Hs ser A ext.... 1960 J
70
100
24%
*51
128
Unif mtge 4sser B ext
Sept 24
8034 Sept 24
15% July 28
5)4% conv preferred
Reynolds Spri ng
i
-..
Aug
%
:
102
96%
87 %
83%
Atl Knox & Cine Div 4s.
par
.
8
99
99 M
122%
108
101 %
96%
87%
♦Lower Aust Hydro El OMs..
Reynolds Metals Co...No
_. .
108
101%
Jan
11
3,000
108
O
Apr
Nov 26
5%
48
O
2
16
5%
82%
109%
A
69
Jan 13
Apr 17
81%
106%
"SIVh
A
May
101% Feb 10
18% Nov 27
123
2003
May
97
60
3
1st & ref 414s series C
1
Aug 16
May
125%
1st & ref 5sseries .B,,.
60
Nov 12
17
116
125%
1945 <1/8
7
Apr
22% Jan
I684 Feb 14
5
103%
98%
'7:
v:
July 30
79
97
100
Dee
96
100
_■
Feb
25
a4 Apr 10
10
7% preferred
5 %% preferred
4%
Nov 18
9% July 16
12% Jail 7
57% May 23
45
134 May
f3
9% Apr 30
7% Apr 21
1
Republic Steel Corp...No
2% Sept 17
1% Apr
22% Mar 12
7
Apr 22
6% Mar 26
2
96%
116
Louisville & Nashville RR—
4
18% July 25
2734 Aug 12
24
8
16
47
1%
:
110
93
95%
94%
94%
J
23
97
116
Mi
Apr
23% Jan
Jau
J
Deo
99
96%
96%
"no
.4
3%
50
.
1951 F
23
17% Oct 17
11
May 2
23% Jan 8
12:% Feb 14
1
25
5s debenture
0
43%
Jura
50
Rayonier Inc..........
$3 preferred
Reading Company
4% 1st preferred
4% 2d preferred...
1944 A
18% July 28
38% Mar 14
96 %
M S
...
Lorillard (P) Co deb 7s
15% May
334 Jan 2
55% Oct 1
21% July 25
2% Nov 12
6% conv preferred
.100
Rayhestos Manhattan.No par
8<4
12*2
10*4
*4014
1%
82
6%
15%
8%
48
10%
621;,
52
10%
3%
10%
*81%
*2
48
*11*2
10*8
!
62%
46
1%
2
50
25%
*51
21
| *42%
%
2%
3%
*96
S
M 8
Stain lied
25%
51
33«
5Do
2
14
♦120
2034
10*2
3
*48
8%
13
10%
17%
17%
1734
100% 100% "100% 101
81
81
6%
44
♦21%
48
63
*61%,
46*2
♦2%
48
17%
3%
"
19
10%
10%
17%
17%
1734 181,
♦100*4 101
*100*4 101
10%
2*2
46
20%
♦8
834
13
1%
20*2
-
46
20
*11%
10%
15%
.
*11%
1%
*80
3%
55%
1st & ref 3 Ms
23;
14*2
8%
14*2
*25
*22%
50
*11%
10*4
*6()34
2*o
2%
19*2
11%
*25i4
3%
55'4
46
191;
3%
M
Long Island unified 4s....._.
R
IS
70
44
70
*27
96
97
*73
------
71%
•
w
25
36%
2
88%
98%
'i
86
98
74%
71%
85
1
....
96%
97%
%
80
71%
"
*105%
104%
105*"
106 M
108%
106%
5
109%
109%
23
105
-
.
"*75
«
*
75
4%
■
76%
4%
20
6
...
13'
13!
79%
105
105%
103
105
105% 107%
109% 112%
54
3%
80
6%
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4014
Volume 154
NEW YORK STOCK RECORD
NEW YORK BOND RECORD
Week's
Friday
BONDS
haul
fcl
N. Y, STOCK EXCHANGE
S fc
Price
Railroad & Indus. Cos. (Cont.)
1st s f 7s.... 1956 J
♦Mlag Mill Mach
<fc
Asked
Jan. I
No. Low
High
Low
AND
STOCKS
Hhnge Since Jan. 1
NEW YORK STOCK
On Basis of 100-Stars Lots
the
SALE PRICES
HIGH
EXCHANGE
Since
2 „©
Monday
Nov. 24
;
Wednesday
Nov. 27
$ per share
Friday
I Thursday
Nov. 26
Tuesday
Not 25
$ per share
Week
Nov. 28
Range for Previous
Lowest
$ per share
Fsar 1940
Highest
$ per share
Lowrsi
Highest
High
30
30
D
Saturday
Nov. 22
Bid
Sales
for
LOW
Range
Range or
Friday's
Sale
^a.
Week Ended Nov. 28
1289
I per share
t
% per,
share
per
'
share
Shares
Par
$
per
nhare $ per Share
Michigan CentralJack Lans <fc Sag 3,^8
1st gold 3^8
1951 M 8
.....1962 M N
Ref & Impt 4Hs series C....1979 J
*67 li
96
J
63 li
63 li
75-
67
70
96%
63%
95%
99%
58
70%
107%
103
30
3011
301.1
({♦Mil <fe No 1st
♦{Con ext 4
{♦Mil Spar &
......
......1939 J
N W 1st
0
1940 A
1939 J D
cxt 4%Js
*60
D
51%
*2
66
*41S
6%
26%
15
37%
26%
36
35%
20
22
22%
53
♦1st & ref gold 4s..._..
J
1941 J
1934 M N
1949 M 8
114
114
2
18
♦Ref &
1962 Q
F
1H
1%
1%
10
cxt
50-yr 5s
scr
_
A
""("i
""8%
1%
..
%
.
%
%
2%
*17]
*4']
27]
*2%
61*
*4%
43%
108%
19%
i 16%
*89%
35%
6%
44
29%
>16
>16
*%
2%
*4%
ht
%
%
2%
6%
43% 44
108«, 109
.2
({*M StP &8S M
con g
4s Int gu '38 J
...J...1938 J
J
§*lst cons 5s
{♦1st con? 5s guas to Int.... 1938 J
♦1st & ref 6s series A
.1946 J
♦25-year 5hs..
1114
J
J
./
3a
.......1949 M S
♦1st & ref 5 Mis series B
1978 J
( ♦Mo-Ill RR 1st 5s series A... 1959 J
"hi"
J
Mo Kan A Tex 1st gold 4s....1990 ./
M
D
61
J
*92 li
"31
>4
31U
1.1%
543
12%
12%
157
102
8%
3%
%
18
1%
13
H
28
13%
13%
13%
5%
8%
7%
61%
111/
HM
ltli
3%
53
*2",600
Safeway Stores
5% preferred
1,610
10
$4 preferred
113
92%
108
40%
Servel Inc
400
39% Sept 26
64% July
34
May
107% Jun<
101% Jun<
% Jan
May
4«4 May
53
Mar
%
May
l%Sept
61% May
Mar
88
Dec
49
Jan
115% Jan
111% Dec
3g
Oct
11
28
July
384 July
7834 Jan
10% Jan
1434 July
713.i Jan
5% Nov 28
9% Nov 13
55% Nov 15
111% Deo
% May
84 July 31
.■
17
3
1% Apr 29
03% Nov 27
Sbaron Steel Corp
No par
$5 conv prefer red... No par
900
94% Sept 11
Feb 14
12% Mar
1
May
115% Mar 27
112
July 15
9
% Jan
'uNov 18
par
Sears Roebuck & Co...No par
10,200
11,200
May
6
*7% May "l4%
17% Sept
June 23
33%June12
l09%June
No par
34
Jan
Jan
Sept 18
No par
Seagrave Corp
-
Dec
96
%
7]
,
Jan
3
June 19
23
No par
4-2% preferred
^....100
Seaboard Oil Co of Del.No par
200
3,000
Oot
2
Jan
42
Dec
%
Nov 13
79
No par
(Seaboard Air Line....No
4,900
■
*i«
12%June
8% Apr 15
5
Seott Paper Co
$4.50 preferred
10
'
108
100
Sehenley Distillers Corp.....5
5Ji% preferred.
100
*1*800
---
J.
June
% Feb
% Apr 15
6
May
8
Apr 29
47 Sept 18
% Jan
1% July 17
4 July 17
35
Apr 19
No par
Savage Arms Corp
12,700
3,400
26
39«4 July 16
I
%« Jan
'
69%
24%
145
----
2;
77%
97%
33%
f
28% Nov 28
i
6% preferred
100
(St Louis Southwestern... 100
5% preferred...
.100
*4%
...
10
(St Louis-San Francisco... 100
300
2%
2%
St Joseph Lead....
5,200
3,700
2,100
%8
%
:
2%
6%
44%
109
28%
28%
>16
6%
43
43
43%
43% 44
43% 43%
10812 108% 108% 109
108% 109
108% 10')%
20
19%
19% '■■., 19% 20% ; 19*4 201.1
19% 19%
19% 197]
16%
16%
16%
17
16%
16%
165]
16%
16%
16% 16%
*89% 92
*89l2 92% *89% 92%
92% *89% 92% *89% 92%
36
35
35
35
35"
36
34% 35
36%
36% 36%
115
*115
115
*115
*114l4 115
*114% 115
.♦114% 115
*11012
*110%
110% 110% *110%
*110%'
*110%
®16
3ie
%
6.1?
%
%
'8
%
>8, I''1
**16
%6
*»i«
7,16
%
>2
%
*».i«
%
*%
»
%
14
14%
13% 14%
137]
14%
14%
14% 14% $13% 14
2%
2%
*2%
*2%
*2%
*2%
2%
2%
*2%
2%
2%
*2%
64%
65%
64% 65'2 .,63% 641;
63% 64%
65% 66
85% 66%
6
57] !
67g
6
5%
8
5%
57«
5%
5%
534
5%
10
10
10.
*10
10%
10%
9.%
10
*10%
101s
10%
10%
56% 57;
56%
56'2
56% 571.4
56% 56%
.5634 58%
55% 67%
v
10%
3
6%
>16
l«
■s
£281*
30%
%6
:»i«
%
"1%
*4%
27»
59%
34 li
4s. .1947 M S
gu
t«*xMllw <& State Line 1st 3Hs
(♦Minn <fc 8t I.ouls 5s ctfs
30
30%
.%»
%
66
107 4
*45
107%
28% 52
25
1963 M 8
30'-i
30%
l!6
Michigan Consol Gas 4s
(}♦Mid of N J 1st ext 5s
Jam
1%
Jan
20
Jan
27] Nov
88
Apr
21
8% June
22
17
t 8% May
16% Nov
51% Aug
73% Nov
163g
Jan
Missourl-Kansas-Texas RR—
Prior Hen 5s series A
.
...1962 J
241/
20Ji
40-ycar 4s series 11......... 1962 J J
Prior Hen 4lis series D.I.-.1978 J
J
♦Cum adjust 5s scr A...Jan 1967 A O
J Missouri Pacific Rlt Co—
♦1st <fc ref 5s series A
20 li
20%
48
11
21
21%
9%
82
11%
28%
69
3%
27%
128
2 X
""2%
304
19%
19%
1 %
19%
*
32%
27%
21
J
24«
12%
168
26
5%
*55%
A
27 li
♦Certificates of deposit
♦General 4s...
......1975 M~ 8
♦1st <fc ref 5s series F
1977 M S
"2%
27
*27 li
.
♦Certificates of deposit.
♦1st <fc ref 5s series G
•
27K
27J4
27%
420
27
19
28 li
27%
28%
10
"28 ]{
211
♦Certificates of deposit
♦Conv gold5lis....
1949
♦1st <fc ref g os series H.....1980
*27%
"T %
"96
O
28 Ji
28%
29%
213
28%
28%
1
A
27 H
27%
27%
27%
283
87%
49%
1
27
.
87%
*46
19%
79%
51
Montana Power 1st & ref 3lis. 1966 J
111%
*107
Gen <fc ref
s
ref 5s. 1941
Gen & ref» f 5s series B
.
s
139
s
f 5s series D
D
62%
17
34%
85
59%
39
52
39
39
65
38%
39 %
102
37
38%
43%
40
38%
33%
34%
112 ^ 112
38%
1955 MN
38%
Constr M 4lis series B.....1955 MN
34%
2000
Mountain 'States T & T 3'4s. .1968 J D
Mutual Fuel Gas 1st gu 5s
1947 MN
44
36
44
30%
39
*116%
70
115
117
A
65%
Nat Dairy Prod 3U's debs... ..I960 J D
Nat Distillers Prod 3%j8
..1949 M S
National Steel 1st mtge 3s... ..1965 A
Natl Supply
106 %
103H
105%
O
D
3%s_....
{♦Naugatuck RR 1st g 4s... ..1954 A/N
..1954
J
Newark Consol Gas cons 5s. ..1948 J
(♦New England RR
♦Consol
4s..
guar
guar 5s. ..1945 J
..1945 J
...
New Eng Tel & Tel 5s A
1952
J
106%
103%
105%
Z> *'
-
i
-
-.
J
117%
D
122:
Jisseries B..
1961 A/N
RRguar 1st 4s...1986 F A
Pow <fe Light 1st 4 lis
1960
1st gs 4
18
106%
43
126
121%
126%
%
16
107
76
4
67
3
104%
105%
74%
104%
105%
20
New Orl Pub Ser 1st 5s ser A.. 1952
-
A-
'
«
-
i()5 %
1955
New Orleans Term 1st gu 4s.. .1953
......
A
O
*31%
.1954 AO
40%
¥'a
"42%
40%
41%
30
41%
42%
40
33
14
8
34%
Slmins Petroleum......... 10
1
Slmonds Saw & Steel ..No par
22
Oct 10
2,900
Skelly Oil Co...
....15
Sloss Sheffield Steel & Iron. 100
$6 preferred
No par
112
60
..
*17%
17%
"""266
*12
13%
18%
13%
18%
97„
2,100
18%
9%
9%
2
58
Nov 12
500
17g
34
4%
>:
12%
709
36,800
2
15%
2,600
19%
11.800
Smith (A O) Corp..
40
Nov 28
! 5
21%
2%
30%
10
14% Nov 13
3
4«4 May
May
7% June
34
4
3% May
12% May
l%Ma>
17% May
12% Jun<
Jan 20
Feb 15
112
Jan
6
67
5
114
Jan 27
105
Feb
10
14% Feb 19
13% Feb 28
9
25% July 31
15
Sept 18
18% Nov 28
8
Jan
8<.i Mar
3
1% Jan
2
May
40% Aug
Jan 10
Jan
Nov 18
35% Oct 30
1878 Feb 19
95
Socony Vacuum 011 Co Inc. 15
South Am Gold & Platinum. 1
Jan 30
16
19
21
Smith A. Cor Type vtc. No par
Snider Paoklng Corp.. .No par
35%
16%
16%
34%
35%
35%
21%
12
12
12
11%
*28
*31
35
1%
1%
1%
34%
1%
1,500
*3%
3%
3%
3%
400
65
*50
65
*50
*20%
21%
30%
36
361*
*351*
35%
*20%
29%
35%
58
58
58
58;
"1
58
58
4%
48%
<46%:
4%
*47
*
113'
1
4%
39
38>]
*113% 115
5
47]
5
110
%
516
: \
1%
1%
%
1%
15
*13%
14%
13«2
13%
16
15
16
14%
15
24%
247»
32%
32%
44%
447]
41%
247]
327g
44%
24t4
32%
.44%
417]
41%
%
!
14%
13%
15
14%
24%
32%
447]
40%
24%
41%
24%
31%
441.1
£40%
34
*33
341*
16%
16%
23%
21%
4%
23%
21%
*4%
21%
4%
4%
17
4%
23%
21%
4%
14%
1
2/!%
55%
56%.
55%
6
5%
5%
5%
5
5
5
5
6%
6%
6%
6%
47]
5
44%
40%
5
6%
5%
30%
5%
47]
63
63
4%
62%
126
1034 July 22
2% July 25
19% Aug 15
6%
Jan
56
Apr
7% Mar
40% Feb
13% Jan
6% Nov t
24
Jan
2% Apr
31
Nov.
23% May
Apr*
May
May
120
10% May
5
May
22
Oot
11%
Jan
14
24% Feb
Dec
7% May
1% July
126
*1241,1
4%
14%
14%
1%
14%
1%
14%
1%
*131*
14%
*131"
16%
*4%
23%
20%
4%
14
16%
167]
167]
4%
*4%
5
14
23%
21
20%
4%
5.
4*4
a
..
23%
20%
23%
21%
16% 17
*4% -'r,5:A
23% 23%
5
4%
21
47]
conv
No par
pref A
No par
2
Conv $4.50 pref
No par
Square D Co
conv
1
preferred
Standard Brands
100
No par
$4.50preferred..
No par
$7 cum prior pref
No par
Standard OU of New Jersey.25
Standard Oil of Ohio......25
Stewart-Warner Corp
5
Stokely Bros & Co Inc.-_.--l
5,100
1,400
13,600
14,100
Stone & Webster......No par
Studebaker Corp (The)...-.l
Sun Oil Go
No par
3,400
Class A pref (414% cum) 100
100
80
Sunshine Mining Co
3,700
2,400
Superheater Co (The)..No par
Superior Oil Corp
1
Superior Steel Corp
100
2,800
800
Sutherland Paper Co
1,400
10
Sweets Co of Amer (The)..50
100
Swift & Co..........
....25
3,600
4,100
Swift International Ltd
4%
6,509
Symington-Gould
4%
600
21
11% Feb 15
5
Starrett Co (The) L S. .No par
Sterling Products Inc
-.10
14
2
Jan
Mar
C.....1
400
16%
4%
23%
8
60
No par
v t
Standard Oil of Indiana....25
14%
1 to
1%
S3
4,300
27% Jan 3
13% Sept 17
1434 Aug 1
10% July 31
36%Nov 24
3/% Oct 9
10%May 16
5
19,600
30,200
3,000
4%
21% Nov 27
9
Standard Oil cf Calif. .No par
62% 62%
*124% 127
May
May
25,300
5%
47„
47]
4%
20»4
4%
4%
IS-*]
23%
62%
127
x5
128
May
$4 preferred
±--No par
$6 cum prior pref
No par
<
16
Mar 31
I
Standard Gas & El Co .No par
-
MarlO
150
3
Spiegel Inc
2,700
55%
21
1
1
Sperry Corp (The)
Spicer Mfg Co..
600
34%
5578
512 S 5^2
4%
4%
55
47]
14%
1%
14%
*13%
24%
317g
44%
40%
6
Aug
No par
3,500
13%
14%
'
June
120
23% Mar 13
5%
24", 300
£13
Mobile & Ohio stktr ctfs 100
Spencer Kellogg & Sons No par
114% May
Jan
2% Mar
12%
29
Apr 25
Aug 5
Nov 27
Nov 28
Feb 19
111%June
2
June 19
% Nov
j Nov
10% Feb
12% Feb
18
12
19
14
II
Jan
3%
Apr
30
Jam
72
May
14% May
2334
Apr
33
47
Feb
June
4
6% Jan
57% Jan
6
45% May
4*4 May
46
May
26% May
59
19
May
May
38*4 Apr
58% Deo
11%
Jan
Apr
Apr
Deo
Apr
Deo
6
5
May
66%
40%
1121]
77]
113%July 16
1% Jan 6
4% Mar 20
21% Mar 21
2234 Mar 21
98
Juni
113
1
May
2%
Jan
2% May
9% \l y
Jan
12% M
7%
18%
22»4
16%
26%
Jan
2084 May
29
29% Jun*
46%
Apr
Jan
9
40% Aug 1
H734 Aug 19
6% Jan
25% Nov
34% July 29
45% July 25
48% Aug 2
Oct 20
112
Dec
O t
4
23
May
66 June 11
884 Jan 10
6% Nov 5
8% July 23
8% Jan 7
765% Nov 24
126
July 10
56
Apr 16
5% Nov 15
Jan
•;
3%May
Nov 28
4% Nov 13
14
5
May
534 May
4634 Aug
Jun
4
7% May
21
Jan
10
12% May
1% Oct
9% May
20
May
27
2% July 11
14
18% July 31
23% Jan 2
5% Aug 4
28
Feb 28
25
l9%May
Aug 8
24% Sept 19
7% July 10
4
9
8% Apr
12% Jan
12% Feb
Dee
9
31
12
3
May
rl7% May
16% Aug
4% May
Jan
Deo
80% Jan
87] Feb
4% May
4
Jan
""38%"
May
40
52
/4
Jan
347]
Jan
..
50
Apr
117%June
484 Oot
14% Nov
1% Feb
11% Apr
16% Nov
20%
13% May
17% Nov
1% May
7
34% Feb 19
£5
Jan
May
3*4 Jun*
60% Oct
Feb 14
33
15%
8
3
17% Mar
25% Mar
33
30% May:
6% May
28
31
21
22
28
4% Nov 28
108
Jan
30<4 May
153% Apr
Jan
2
Apr 21
27%
54%
4%
44%
31%
23% May
16%
6% July
69
July
22
July
3934 July
38% July
£l7%May 22
17% Mar
4% Oct
Corp
10
May
Aug
19% Feb 14
Sparks Wlthlngton
Spear & Co...
980
1,600
Feb 19
100
4,300
4%
1%
1%
,,
5% preferred
240
6,100
*33%
*33
34
58
5
300
%
1%
14
*13
5
1%
14%
Southern Pacific Co ...No par
Southern Ry....
No par
400
1%
56%
5%
35%
4%
4%
2:44% 45l.|
38% 38'
*113% 115
4%
47«
%«
1%
*323l
>: v;:6v.'
9.200
110'* 110%
13]
24%
32%
44%
41%
34
59
4%
471*
38
38
115
47g
110
57
57
"500
30%
25
Southern Natural Gas Co.7.50
$5.50preferred..
21
30%
13
100
Southern Calif Edison
65
21
307]
8% preferred....
300
1%
3%
%s
1%
13%
1%
22%
12%
11%
*3%
63
63
65%
1241.1 124% *124% 126
47]
4%
5
47]
14%
14%
14%
15
15
16%
16%
35
4,600:
2,200
31,300
11,200
19,100
22
12
i 11%
16%
34%
S'eastern Greyhound Lines..5
So Porto Rico Sugar.. .No par
20
137
21%
17
700
*1%
J63
5
*4%
46%
48;
12%
1%
5%
1%
*13%
46%
35%
32
22
11%
16%
34%
35%
*133
137
*133
15%
19%
15%
19%
*50
6%
15
48
657] May
107) Jan
277) Jan
2% Jan
18% Nov
35% Feb
7% Mar
247g Apr
32% Jan
9% Jan
44%
■
"42%
41%
42%
6
32%
33%
44
43%
"+3%
*45%
*57
33%
47%
>7
32
46
Newport & Cincinnati Bdge CoGen gtd 4lis.....
12...1945 J
N Y Cent RR 4s series A.....1998 F
41
~
41%
J
1
110
110
110
107
A
63%
53
53%
113
94%
95%
152
80%
O
48%
53%
644
A
94%
46%
51%
52%
332
46%
51%
53%
148
51%
Ref & impt
SsHerles C.^.._.2013
O
1952 A/N
3lis.....
J
N Y Cent & Hud River 3>is...1997
3 lis registered
1997
30-yr deb 4s 1912
1942
Lake Shore coll gold 3lis... 1998
3 lis registered......
1998 F
Mich Cent col 1 gold 3 lis.... 1998
3 lis registered
46%
51%
52%
80
80
81%
J
*73%
J
100
A
A
"57%
26
76
....
57%
*53
57%
53%'
.1998
54%
""72
57
O
74%
Ref 4Ji8serles C..........1978 M S
62%
Ref 5lis series A.
..1974
.
A
1st mtge 3lis extended to...1947 A
.1950 J
D
N Y Connecting 11R 3lis A... 1965 A
NY Deck 1st gold 4s
1951 F
A
73%
62%
O
6s debentures
'
Conv
5% notes..
1947
A
O
: 99%
"95"" 195
76
87%
71
83
101%
57%
70
O
A
1966
19
95
53%
51%
68
34
76%
66%
54%
{•N Y & Greenwood Lake 5s. .1946
M N
86
55
66%
100
CO
43%
*■4210
*3
109%
110%
16
121%
115%
*32
41isserle8 B
1973 A/N
J
♦N Y L E & W Dk & Impt 5S..1943 J
120% 125%
*66%
113% 118%
*5%
9%
1
(N Y New Hav &
H!art
56%
56%
12
29
29%
5
1947 M S
1954 .4 O
27%
28%
58
27
27
♦Non-conv deb 4s
♦Non-conv deb 4s
1955 J
29
28%
29%
29%
deb 4s...
...
J
1956 A/N
....1956 J .J
♦Conv deb 3 lis
♦Conv deb 6s...
1948 J
6s registered.
1948 J
5 ♦Collateral trust 6s —^1940 A
J
'27%
29
:
26%
32%
♦lst&ref41i88erof 1927...1967 J D
(♦Harlem R & Pt Ch 1st 4s.. 1954 MN
27%
26%
31
J
O
•Debenture 4s.............1957 MN
♦General 4s.
g
3
3
3
53
*48
6%
*41
53
5
5
35
5%
35
5%
2%
*48
2:4%
5%
3
*2%
3%
*2%
3%
*2%
3%
278
4'2
♦4%
4%
4>2
4%
4%
4%
*25%
25% .25%
"»
%
25%
%
9%
25%
25%
*25%
26>*
*25%
%
%
9
9
107]
99%
10%
♦99%
31%
10%
99%
317]
40%
%
36
"
9
10
934
10%
10%
99%
32%
11
10%
99%
*99%
32
32%
3134
32
40%
40%
40%
4%
4%
12%
.4%
403]
4%
12%
*99
40%
;
4it
12%
12
9%
«%
1%
*11%
9%
9t«
39%
4%
:
5%
6,300
Texas Pacific Land Trust.. .1
900
9
:
100
2%
400
The Fair...
478
1
1
.1
1
*6fl|2
66%
66
66%
*5%
6%
*6
"MOO
*11
8%
22%
22%
8%
22%
1
1
20
'
19%
6%
33%
33%
33
34
33%
9
9
99%
500
32%
31%
38%
4%
32%
39%
4%
2,800
5,100
Tirnken Detroit Axle
40
Transamerlca Corp.........2
11%
11%
5,200
2,000
9%
800
Traiisue & Williams St'l No par
11%
*9'
13
:
"16
*66
6%
*11
9
*9
9%
1
66%
6%
13
87]
227]
h
65%
-
6%
*11
8%
1%
1
19%
19
6%
6%
34%
7
Tide Water Associated OIL -10
99%
19%
34%
7
6,500
99%
1
6%
7%
1,500
Thompson Prods Inc. .No par
Thompson-Starrett Co.No par
$3.50 cum preferred.No par
*%
8%
20
fl%
*6%
300
10%
4%
11%
23
6%
23
li
4s...
pref
conv
No par
.10
Tlmkcn Roller Bearing. No par
Transeont'l & West Air Inc. .5
Trl-Continental Corp
24,200
$0 preferred
950
66
6%
13
878
Truax-Tracr Corp
1,300
20*.700
1
No par
No par
.10
Truscon Steel Co...
23
20th Cen Fox Film Corp No par
$1.50 preferred
1,200
1,300
1
19%
y: 310
6%
a;33%
8%
71%
32
June
No par
Twin City Rapid Trail.No par
Feb
1
Jan 17
6
24-% Nov 13
%Nov 13
34
8% Nov 13
18
9% Mar
27% Feb 19
38% Oct 14
2
1,000
Twin Coach Co
1
33%
878
3,700
3,200
Under Elliott Fisher Co No par
30
71%
115%
11,100
Union Bag & Paper....No par
Union Carbide & Carb.No par
60
Jan
9
9
23
16%May 20
1
9
7% Sept 17
11% Aug 9
0% Sept 17
May 23
Mar 25
16% Feb 20
6%Nov 26
Jan
75i Jan
Feb 19
9% Jan 30
100
Jan 10
5% Jan 13
17% Jan 2
10% Aug 21
4%May 26
9%May 15
6% Mar 25
%Nov 28
62
July
3
5
6
1% Jan 18
9
4
Jan
11% July 31
9934 Jan 6
35% Sept 6
51% Jan 2
6
95% Aug
12
12
28
9
22
23
25
8
6
30
40
Aug 20
4% Jan 6
2% Apr 23
3%June 30
7% preferred
-
4
2% Mar 3
May 21
30
16
1
23
1
20%
20
Thompson (J R)
$4.50
5%May 19
10
100
25
preferred
Third Avenue Ry
300
3,000
4
Nov 26
4%May
38% Sept
734 July
638 Aug
14
July
10% Jan
44% Sept
4% Sept
60% Sept
5% July
334 Feb 18
8% Jan 4
4
9
'
5% Mar
46
22
38
10%
*19
22%
-,1:\
1
21
ccnv
400
278
6
24
23
19
25
1
*8%
87]
22%
1%
87]
9%
22»4
8%
*11
13
*11
13
$3 dlv
30
36
Jan
2% Nov
7% Apr
34% Feb
2% Nov
31% Apr
100
Thermoid Co...
31%
39%
4%
6%
A ,A
No par
Preferred
53
99%
9
6
1%
No par
43%
6%
100
'
9%
67
1%
No par
Thatcher Mfg Co
$3.60 conv pref
26%
%
8%
10%
•%
4%
5%
6%
Texas & Pacific Ry Co
700
9%
101*
1
11%
11%
*34 W
36
*35
66%
67
8
1
6%
Texas Gulf Produc'g Co No par
Texas Gulf Sulphur...No par\
Texas Pacifio Coal & Oil...10
*4%
-
25
4,700
4,400
•
36
22
v
*32%
"53%
50%
4%
4%
30% '29%
82
85
85
105
91
31
28
667
33%
19
.
Nov 26
4%
28t]
2%
4%
May
May
Dec
May
33
May
2% May
26% May
6
Apr
40
Mar
5% Mar
9% Deo
47% Apr
4% Apr
87% Nov
Oct
8%
Jan
334 July
5
May
Dee
6%
12%
18%
Jan
Dec
53
Mar
4
Feb
5%
7
36
2% June
Jan
Jan
30
June
3
May
42% Feb
6% Mar
20
June
35
Nov
Feb
Jan
7% Apr
25% May
38% Apr
234
4
1
May
8
May
8%May
81
18
May
May
35% May
4% May
10% May
4%May
1% May
64
Aug
3% May
6% May
5
May
14
May
1»4 July 31
27% Sept 9
9% Jan 13
l%May
13% May
6% May
37% Sept 17
1234 Jan 4
79% Sept 17
U584 Nov 3
112% Sept 30
16
Sept 17
85% Jan 10
85% Jan 13
21%June
9% MP.v
597] June
6%
v
Deo
2%. Jan
23
Jan
12
MAy
99% Deo
34% Dec
52% Nov
7
Mar
217] Apr
9% Nov
2% Jan
82% Mar
5%
Apr
10% Apr
13% Jan
25% Jan
3% Apr
30
Apr
13% Mar
29%
17%
17%
18%
18%
28%
28%.
29%
29%
18
28
*115
71%
727]
71'8
72%
115% *115
115% *115
115% *115
20%
33%
*110
110%
33
22
33%
54%
33
5%
31%
7%
3%
180
'
86
20
45
78
31%
•
86
_.
1992 M S
1955 J D
—
A
(♦NY Prov & Boston 4s
O
1942
N Y <fc Putnam 1st con gu 4s. —1993 A O
N Y Queens El Lt & Pow 3#s. 1965 MN
N Y Rys prior Hen 6s stamp.. .1958 J
J
.
For footnotes see page 1291.
4%
1%
.
4%
1%
5%
73
1%
29
4%
1%
99
7%
3
100
.....
"41""
*111%
106
"44% """4
111%
106
41
54%
108% 111%
108%
105
110
9
110%
.
-
87]
8 >]
110
8%
87]
707]
71%
110
14%
;
■v
14%
143;
147]
14%
71%
71%
79%
11%
70%
72
69%
71
79
79l2
78%
79% ;
*1U2
ll'/fi
*11%
117]
26%
26
26
25%
257]
39%
13%
11%
40
40%
133]
117]
393]
40
79%
11%
26l,i
.
:,
110
ziV-
34%
*8%
70%
34t* r.
72%
87]
14%
30%
54% '207
71%
39%
(♦NY Ont & West ref
421*
3
*9
5
32
U
1947 M S
conv
43%
5%
9%
6%
*48
3%
53
6%
5
50
5
Tennessee Corp
Texas Co (The)
10,600
23,200
2,300
5% Nov 19
38% Aug 22
384 Jan 16
9% Sept 2
3%May 10
5)i% partlf. pref
Telautograph Corp
RR—
♦Non-conv deb 3 lis
♦Non-conv deb 3 lis
♦Non
*42%
'
9%
6%
42%
44%
2%
35%
■
2%
410
51)
8%
*19i»
101
92
5
9%
7
44
o:34%
3
13
♦11
*100%
5
7
2%
35%
6%
*35
lo
,
40%
7
57
59%
61*
i,
5
9%
44%
2%
9
Taloott Inc (James)
80
700
37
2%
878
5%
*35
8%
*99
4%
49%
53%
6%
6%
*34
■
26%
*25%
26% 69%
100% 105%
*3
2%
347]
2%
3
8
44
*42%
*48,.
£44%
2%
*87]
7%
43%
9
35%
2%
35
9%
*7
46
45%
2%
♦9%
3i2
9%
,9
4%
4%
36%
2%
4\s
3
14
"ii
•
53
5
36
*35
12%
69%
*■-
*48
5:
106% 110%
107% 110%
"5.3 "
♦3
314
53
5
78
52
43%
*42G
*471-
97%
98% 102%
76%
*104%52%
56%
5
7-i]
79
101%
64%
63
N Y & Harlem gold3lis......2000 A/N
678
5
01]
7%
7;'s
'
N Y Lack & West 4sser A..... 1973 A/N
6%
5's
93]
%
8%
120%
115%
•120%
115%
6%
5
5'«
.
*914
73]
N Y & Erie—See Erie RR
NY Gas El Lt H & Pow g 5s... 1948 J D
i' Purchase money gold 4s..... 1949 F A
6i2
612
10%
110%
109%
35%
36'i
65
99%
90
109%
,
457]
2%
35%
51]
65
76%
100%
63%
O
1st Hen & ref 3 %s ser E.
16
45%
2%
36is
*6'i
64%
62%
101
O
N Y Edison 3 >,/ s ser I)........ 1965 A
114
336
9
45i.i
2«]
35%
23,;
*4'2
74%
63%
99%
9
44%
9
45
*4%
*34
2%
«%
*2%
2%
*2%
£87]
35%
35
35
35
2'8
4%
4%
4%
4%
434
36%
2's
*9M
New York Chicago & St Louis—
''
878
69%
67%
55
3
60
*35
21 j
*2->«
357«
63%
100
100
*43]
511
36
44?8
:
69%
96%
50%
O
Conv secured
*4*4
*35
21-1
10-year 3%s sec s f...2
1946 A
Ref & 1m pt 4 lis series A.... 2013 A
■
5,600
20%
130%
*35>2
5
4%
*4%
37
1956 FA
-.....
'
1
27
65
3U]
6%
6%
39%
♦1st oj^a series A...
...1954 AO
♦Certificates of deposit.
♦lst4HR series D
♦Certificates of deposit
:
Silver King Coalition Mines.5
Simmons Co
No par
3%
20%
32%
36%
20%
6
5
"
*24
*32%
58%
60
64%
*124% 126
76
30
42%
40
.1956
68
16
39
40%
♦Certificates of deposit
1
75%
109%
80
80%
104% 106%
105
106%
48
39'/
37
...
108%
1.400
4,100
1
"18 "
6%
33
58%
4%
65
108%
41%
41%
58%
5%
75
7C
32%
44%
19
12
3%
*50
65
21
,
15%
18%
22
357]
34%
1%
34%
1%
*33]
32%
36%
57%
24%
24%
32%
44i.|
33
123% 131%
"
80%
108 J/
*41%
121% 127%
18
127
80
*73
15%
32%
43%
65%
%
1%
*14%
15%
14
24%
64%
8
122
%«
1%
15%
124
45%
31
.
35%
3%
57
14
50
64%
76
•Certificates of deposit
♦1st 5« series C....
58
72
120
....
65%
80%
1st 5a»Hcrle#.B
*36
103% 106%
82% 86%
76
♦
37%
101%< 106%
80%
♦Certificates of deposit
*20%
31%
105%
NOiN E 1st ref * Imp 4 >is A 1952
({♦NOTexA Moxn-cinc 5s..1935
20%
31%
%
103
NcwOrl Great Nor 5s A...... 1983
1st & ref 5s series B
65
20%
1%
106%
104%
63
N J Junction
N J
1%
106%
63%
9%
17]
17]
137
47]
4%
4%
47g
4%
4%
47
48% *47lj
48i,i
47;
46%
39
39
*37%
38%
38% 38%
*113% 115
*113% 115
*113% 115
5
5
5
4%
47g
47]
110
*108% 110%
108% 110% .110
65
122%
64
10
15%
12%
17%
12
36%
34%
1%
3%
*50
*57
102
*121
""65%
J
34%
35*4
1%
31%
61
"88%
.12
17
3%
*50
30
*84
«*
9,100
16
16
*113
18
5% Nov 7
Sept 3
6% Sept 19
23
27
19
27
1%
28
*17%
13%
22%
12%
22
12%
17%
*36
'
66%
*106 >
*
5
*133
137
137
22%
12%
17%
'
18%, .19%
.
12%
3%
N
Nash Cliatt <fc fit L 4s ser A. ..1978 F
10
17]
22%
12%
*1%
.
107% 112
10
13%
18%
15%
35%
12%
■ry
1955
17%
9%
17]
15't
18%
3% Apr
51% Feb
4% Feb
35% Apr
10% Jan
3% Nov
Sbeaffer (W A) Pen Co .No par
Shell Union Oil
......15
20
15%
3%
157g
3%
*113
18
I3»ss
17]
22%
12%
12%
17%
35%
*22%
f 4>iaseries C..1955
Gen & ref
81%
*56%
38%
1955
Gen <fe ref
Morris <fc Essex 1st gu 3j-is
Constr M 5s series A
18
*15%
200
2,900
37
■
57
80%
*56%
*56%
80%
I 5s series A.... 1955
.
17%
9%
*1
Sharpe <fc Dohme
No par
$3,50oonv pref ser A.No par
Shattuck (Frank G) ...No par
3,700
5%
57
5%
37
327]
33%
327] 33%
3214 33
*101% 103% ♦ion* 103% *101% 103%
18%
17%
16
*27
14
18
15%
1%
*113
*13%
15
3%
15%
29
'iiw'-'-
18%
13%
1%
15%
19%
19%
136
136
19%
19%
*30
{♦Montreal Tram 1st &
33
5%
37%
5%
15%
3%
15%
3%
15%
*1
102
10
15%
5%
*55%
5%
5%
57
*37
37
28
33
5%
*55%
5%
37
1%
102
17%
9%
1%
15%
1%
15%
12%
D
18%
5%
57
5%
,
29%
29%
*113
*13%
17%
10
108% 111%
110% 113%
102% 107
110%
111%
107%
33%
102
18%
17%
,
*110
33%
13
13
*136
103% 104%
1
30%
102
9%
*1%
*15%
89
15
*113
*16%
28
15%
37]
157]
*3%
1% M*i:r
102
*18%
<
28%
19
26
104
104
.....
H
15
15%
3%
*29%
*113
28%
1%
29%
29%
'20
1981 F
♦Certificates of deposit.
{♦Mo Pae. 3d 7s ext at 4% July *38 MN
Moh'k A Malone 1st gu g 4s...1991 M S
Monogahela Ry 3'/s ser B....1966 F A
Monogahela \V Pcnn PubJSer—
V
lstmtge41-iH
1960 A 0
6 debentures.
1965 A 0
*101
5%
37%
:
,
15%
32%
32%
28
I,
15
5%
♦551.1
57
; 5%
♦37
5%
*3%
14%
30
*29%
29%
:
20
♦Certificates of deposit.
H *1
2%
28%
19%
.....
.4
j/N
'
♦1st & ref 5s series 1
28
20
...
...1978 MN
15
5%
*55
56
5%
*37
15%
3%
15%
1%
15%
3%
"
28 H
5%
37%
,55%
5%
37%
*37
■
1965 F
5%
5%
56
*5%
14
57]
711*
115% *115
110
110
9
115% *115
110
14%
69U
14%
14%
14%
70
78%
69%
78%
70%
78
*11%
25%
38%
25%
117]
40
*11%
25%
38%
78%
117]
26
39%
110
14%
£65%
78
11%
25%
£34%
1278
14%
68%
78%
11%
2512
36
13%
12% 13%
12% 12%
13%
127]
13
13%
117]
11%
11%
11%
12
11%
11%
11%
11%
11%
*110% 1137s *110% 1137] *110% 11378
*110% 113% *=11012 1137] *110% 1137]
44
43% 4378
44
43% 43%
44
44%
441]
441]
*44% 45%
19%
19%
19% 19%
18% *18% 19
18%
18
18%
18
18
s16
*16
%
%«
*16
'4
%
5I«
%
h
%'•
%
16%
17%
16%
16%
16%
16%
16%
167]
171]
16%
17%
16%
-
For footnotes see page
1290.
Unioij El Co of Mo $5 pfNo par £11134
190
Pref $4.50serles—... No par
5,209
10,000
110
Union Oil of California... ..25
1,300
300
2,300
13,100
13,600
2,900
Union Pacific RR Co...-100
4% preferred
United Biscuit Co.
5% preferred
"
"l",2o6
800
94,300
26,100
No par
United Aircraft Corp
Un Air Lines Transport
United Carbon Co
5
5
No p,ar
....100
No par
Unlted-Carr Fast Corp .No par
United
Feb 14
Jan 30
108% Aug 6
12»4 Jan 2
£65% Nov 28
Corporation...No par
$3 preferred.
..No par
75
Nov 12
11
100
Union Prem Food Stores Inc
Union Tank Car
Feb 14
8% Nov 13
Aug 15
25
Oct 17
341.1 Apr 19
9%May 15
£ll%Nov
109 May
40%May
16% Apr
% Oct
16% Nov
19
1
2
23
20
26
13% Jan 2
31
July 28
4438 Jan 9
17% Jan 9
14»4 July 24
113% Feb 6
52
Sept 4
21%Sept
1% Jan
3
7
105
"l2
May
45
Feb
18% Apr
88% Jan
116% Dee
May
171]
Jan
71
May
98
Apr
70
June
89% Feb
13
Dec
22% Jan
31% July
12
May
12% May
108% Nov
42% May
12
May
1% Dec
26
Dec
16
July
297] May
53% Apr
23% Apr
18
1117]
65%
20%
27)
42
Apr
Dec
May
Dee
Apr
¥ eb
THE COMMERCIAL & FINANCIAL CHRONICLE
Tuesday, December 2, 1941
NEW YORK BOND RECORD
NEW YORK STOCK RECORD
Week's.,;-,
f'Hituy
LOW AND
HIGH
(
SALE PRICES
Range Since Jan 1
On Basis of 100-Share Lois
STOCKS
NEW YORK STOCK
Saturday
Monday
Nov. 22
Nov. 24
\
Tuesday
Wednesday
Thursday
Friday
Nor. 25
Nov. 26
Nor. 27
$ per share
N. Y,
Lost
'
STOCK EXCHANGE
EXCHANGE
Lowest
S per
f per share
Shares
&
Since
Jan.
Asked
Low
Railroad & Indue. Cos. ICont.)
N Y Steam Corp 1st 3%&_ _"__ ;Y1063
S pet'jhaf if per share
share
Bid
48%
4Ji
'■■■ 37
E
5's
2.1.1
49
484
37
7384
5'8
51,1
105% 105%
14% 1412
73%
5%
2%
*48%
484
367«
73%
584
2%
50
'' 484
37
73%
5%
5-%
*105% 106%
14%
14%
900
300
Preferred.
3<
6t2 Sept 18
l%May 6.
20% May 10
338Sept 10
51
2<sJune
United Drug Inc.
5
United Dyewood Corp.....10
5,600
100
Nov 21
900
United Eng A Fdy.........5
3'% Apr 21
33%May 5
42
Jan
4,900
69,500
United Fruit Co ......No par
60
May 29
75
2
5
....
v
Dee
60
Mar
65'» Mai
68*- Jan
41
-
.
-
3%
3'S
♦384
3%
93
16
16
15%
IO84
10%
*10%
48
49
*1751.1 17712
7i?. - 78.1
'
*39
40i,i
'
203.1
2984
*....
t^nlted Panerboard..
4
3%
*39
30%
•
2% Apr 10
IJ SDlstrlb Gnrpconv
15%
II
U 8 Freight Co
prof.100
.
♦TermlnaMst gold 5s S
5hi%
30%
conv
4
3
0
July 28
93% Oct 24
.
;N
YTeiep 3%sserR. vJl. .'.:..1967
N Y Trap Rock lst6s.
1946
.'..4946
6s stamped......
,.V.7i*
Jai)
Maty
80
Der
97
It
5
4
13
July 19
5% May
8% Mar
4434 Nov 12
Apr 23
4% Feb 17
20
170
Feb 10
33
nreferred.....5u
•
.
8
60
165
89
Jun»
Jan 14
Maj
6912 Jan
183
12'*
9'sJune 27
June 12
251* July
43
20
Apr 18
3
Apr 22
4% Aug 13
5% Apr 24
1034 Sept 16
14
33'2 Aug 26
Mas
•v
.
108'%?
4
112
*110%
102%
1.02 W
..
X I♦Norf South 1st A ref 5s. . tu .1061
♦Certificates of deposit.........
*Ctfs of dep (Issued by reorswn--
Nov
Jan
laatlon manager) 5s
..1961
% *Ctte of dep (issued by reorgan¬
ization-manager) 5s......1941
t>
6ij Ma»
35
Dee
Apr
Norr A Wes'ern lty 1st g 4s... 1996
North Amer Co deb 3%s...
.1949
.
U S leather Co.......No par
Partic Aconvcl A... .No rar
Prlnr*preferred
....100
U S Pipe A Foundry
..10
i
54% Feb 24
2411 Nov 28
291.1 May 6
18% Apr 12
..20
US Playing Card Co
V
U S Plywood Corp......... 1
JU 8 Realty A Impt...No
US Rubber Co
.10o
U S Smelting Ref A Mln_._50
.
^
84 Nov 28
17% Feb 14
par
10
8% 1st Preferred.
r
Preferred.......i.^...i-50
i
80% Feb 15
49
Nov
5
09li Nov 17
k 3% Mas
;
6
48
4
3178 Aug
2
-
21-14 Jurn
34% Feb 7
26
Sept 24
2% July 23
22
„r .
Preferred;... J.
U S Tobacco Co
...100
4938 Apr 21
HoWine 2
No par
2184 Nov 17
No Pat
■North Cent gen A ref
7% preferred J., i .i.v..„25
; United Stockyards Corp
United Stores class A
$6 conv preferred
1
42
/■;
Mar 27
84 Nov 12
...5
*1# Nov 25
No par
4478 Apr 25
Gen & ref 4
Universal Leaf Tob
8% preferred..
No var
10O
Universal Pictures 1st pref.100
■12
May 10
43% Nov 12
May 20
140
133
Jan 17
ij Max
15 .Maj
,
1974
*115%
*113%
39>4 Mas
.1945
ca'i-
♦Certificates of deposit
60
Ma»
_
...1045
May
42
;
6
Jan 13
Oet 31
106
..1974
eellatlonof guarantee)
;.103% May
3338 Jan; 13
29% Dee
.*50% Nor'28
42% June
1% Dee
1% Jdn .7
f 1' Mas
1% Jan 4
41
62
June
Sep1rl6
16%. Jan 10
12% May
45
64 Sept 22
Mas
157
Jan 21
134$ June
162
105%
129%
105
to..'k
%s series A'i
68I2 May
'
Universal-Cyclops Steel Corp 1
120
104%
JNorthern Ohio Ry—
♦1st gtd g 5s
♦1st mtgc g 5s (stamped
Dee
:
7034 Jan
130
27%
*167' '^1--..
104%
_
.
.
..-.1997
1
;
*
27%
27%
27%
1959
j_■„.....
North Pacific prior Den 4s
fj R SteeFCorp.:.
*27%
27%
-
104%
Debenture 4s.
27% Jun«
28% Sept 17
103%Sept II
65% Apr 4
76% Jan 29
•
Aug
Oct
105
.
Debenture
;,
Mas
<
*102% ,105
108 l's!
69
Jum
i
4s registered
i.. i ■.
1997
.
Gcri lien ry A ldg3s._.Jan 2047
i
.a,
3s registered............ 2047
%
Ref A Impt 4%s series A.
% Ref A impt 6s series B .:
„.
Ref A ImptS-i series
>
-
Ref A impt
_
.2047
2047
5s series 1>:_2047
Northern States Power Co—
it
.2047
..
Ci-»
(Ml w) 1st A ref M3%s
(Wise) 1st mtge 3 %s
:
-
J
•,
.1967
1964
.
Northwestern Teleg 4%s est.. .1944
123
1081#
05
i
111%)
02
3%
111%
Dew
28
111%.
NlagLock&Ont Pow 1st 5s A. 1955
Niagara Share (Mo) deb 5%s..l950
Jan
May
18212 Maj
234 Maj
111 J#
X 4*N Y West A Boat 1st 4 %s.. 1946
Niagara Falls Power 3 %s
.'.1966
71*, A pi ;
May
3i*
■
July 22
;i7% preferred-........U00
U 8 Industrial Alcohol.No par
4
19
U S Hoffman Mach Corp....5
40%
Mar
61%
..1943
.
Dec
Mai
P 9% Feb 19
No par
U S Gypsum Co
7%
4%Sept
2% Feb 19
84
—
47% 47»4
*175% 177%
7%'
....10
USA Foreign Secur.. .No par
S6 1st oreferred..
.No >'ar
93
!
l&W
-
.
3%
40
m
.
'
*33.1
*90
26
-
V.
?57* Jan;
Jan:
'•k. 9% Dee "i5
118
117
Jan 22
Oct,
107% June
13»4 Mar
,143iN.<>y 19 V 6 June
8% Apr 25>
tc.l
8
9
10i2 Jan.15
105
■>
United MerA Manulnc
5% July 24
4% Nov 12
May 3
United Gas Improv't. .No var
S5 preferred
.Vo "<ir
400
'2,600
6
Sept
278 May
25% May
Sept
United Electric Coal Cos
1,300
X §*N Y «UB(I ft W 1st ref 5s.... 1937 '
§*2d gold 4 %s
.1... Jci -: 1937 '
$*:reneral gold 5s u
u'i—1940
•p'7%* Apt
3^ Mai
V 26%
High'!
105 H 10W
'
5%
2%
1
Highest
lowest
Highest
Price
Range
Range or
Friday's
Sale
Week Ended Nov. 28
Nov. 28
4 per share
BONDS
Range Jar Precious
Year 1940..
'
102»„;
95% 109 > j
2%
«%;
l09
112J# J
108% 110%
IC2
r
*104%;
12% 20 ^ f
12% ' 28'* !
Volume 154
1291
CHRONICLE
THE COMMERCIAL & FINANCIAL
Number 4014
-
NEW YORK BOND RECORD
t-
.
Friday f-j
BONDS
;V
v v.
,
Inter st Period.
N. Y. STOCK EXCHANGE
Ended Nov . 28
Week
•y •
{
,
J
; 'U
h.
*89
_L—x-2037
8s...x.4.——2037
4
w
1948
•1
85
133%
*lil2%
153
152
•:>v
1
224
:::
1
218 %
110%
J
108 M
110% .dr 2
10
104%
152' i*
J
104M
>
;
224
108% 111%
106
MAT
V
V
i
r
71
70%,
7.1
76%
78%
32
J
77 M
77%.
J
102 M
Republic Steel Corp 4%s set B. 1961 P A
Pur mon 1st M conv 5%h_.x 1954 M N
104 M
65%. 72- 76
84%
70% 84
3%
77%
77 M
coll 4s. 1951
A
0
Gen A ref 4%s series A..... 1997 J
Gen A ref 4%h series B... .. 1997 J
J
-1950 J
Reading Co Jersey Cent
»
•
Remington Rand deb 3%s
3%b...
♦3j48 assented'.
J
♦Direct mtge tts...
Witb declaration..—
♦Cons mtge 6s .—i
101%
'
6 %
6%
x
J
J
104%
J
J
1106%
Swift A Co 2%8 debs
M N -.v.—
4s
104%
I 7s.. .1955 PA
W-r--
s
{{•Rio Grande Juno 1st gu 5s .1939
{{♦Rio Grande West 1st g 4s.-1939
♦1st con A coll trust 4s A—. 1949
j
J
./
"."45%
A
M
M
,S
{{♦it I Ark A Louis 1st 4%S..19S4'
M
y
x—1948
•Ruhr Chemical s f 6s
{• Rut-Canadian 4s stpd—1949
{{♦Rutland RR4%sstpd
.1941
*iio%
^
^
*110%
11 M
50
<
O
•-
*8%
5M
*5%
I'-:J
5%
6%
3%
1
88%:
O
D
-.1990
O ..:
A
*45
85
9
90%
63%
93
v.
A
O
16%'
45
J
Witb
:
*100
?« /A
series....i—.1953
declaration, .t-.r. -it.
—
.
3^81960
48—1950
C-.V-1942
Ham A Buff 1st g. 48—1946
G A El 1st g 5s.- -—w.1949
433Hi
J D
mm
TrLCont Corp 5s conv
1)
82%
sec s
Vf
J
1mm*-J
F
14
7t
Mt A P 5s
stpd-.1965
44%
OO *♦<
1950
{♦St L-San Fr pr lien 4s A
v:
♦Certificates of deposit—.
*
j"
-
V
/
67%
UJIgawa Elec Powers! 7s...
Union1 Elec Co of Mo 3M»-'-
83
39
50*
54
>
9?4
i3%
13%
76%.
78
{♦St Louls-Soutliwestem Ry—
♦1st 4s bond ctfS-_x. ——-1989 UN
J •1
,
69
48
•'
8
i
8%
United Clgar-Whelan Sta-
99%
100%
124%
99%
*102%
124%
—
102%
12
106%
1.7
"99
;
;■ "
♦certificates of deposit
♦1st
cons
6s series
A O
A
J
O
1
93%
77
8 ;
95
AC'S
1
;
\
MN
.1—-i
io 0%
*100 %
100% 'Smm.rn
L *100%
MN
mm
F
1952
J
*101
Halska deb 6Ms.—1951
♦Silesia Elec Corp 6 Ms
1940 F A
15
15%
1%
7%.
6%
6%
8)4
1 1945 MN
*100%
it,
I 1946 MN
*101%
102
1 1946 MN
*101%
10%
17%
2%
2%
94%
12
-
'■
•
l',75s—.May
.—.Nov
1.80s...
1 1947 MN
...May
H85S.——
v
1 1947 MN
1.90s...— .—.Nov
.—May T 1948 MN
i;95s..;.:^
2-OOS ..... trim -
4%
2.10s—
43
,
2:25*..-—. /j.iMay.
45%
,
7%
;
O
A
J.
-
J-J
3s debs.. .1964
RR gu 5s
1903
Tel 3Ms
1902
.....1979
A
27
J
1947
J
J
.jvi
109%
109%
108%.
105%
108%
-
3
105%
1
2.60s —:
2.65s-..
—
.
102% ImmUm
*101%.
m-
m
m~m
m
-
±~
■
102 %
3
102%
102
m'm'mm
102
3
20
88%
77
102%
1-.
*101%
103
102%
102%
*102%
'm~m--
iNov
.May
.Ndv
-.
1 1954 MN
1 1955 MN
_
1 1954 MN
2
102%
102%
102%
—
102%
102%,
*102%
i
.:■■■
-
1..
_
m-m
.
~
*
m:m
:
:
S
•
38%
91
A
,*
m
m
j
O
A
r
•
;.
:
1
*110%
111%
;
?
12
73%
.
-
10
44
88%
24
[
;
99% 104%
101
104%
104% ■:A 5
'
'
m.mmUrntr
mm,
90%
89%
100%
101
j
mJ*
-124% 128%,
107% 111
110% 114
109% 112%
m<mmm
112%
112
i.j
90
.
65
100% 108%
mm
mm.mf
120
110%
...
•
mm
....
.
*125%
1-09%;
mm
110%
d
.....
*107%
m-
""2
72
*107
m m
d L'm ml
Ltg 5s stpd gtd—1950
3 Ms1907
35
"72""
mmmmmm'
A
F
1945
4s
With de3l3sratlon
—
—
j
95%
j
L
I
104% 107
20%
36
15
30%
!,.
130
15
29%
:
83%.
25%
85%
71%
80% ■;
86
87%
33
73%
89
85%
7%
86%
08
74
86%
7%
1
25%
24 %
86
.
Registered1
43
,
x
.1—.2361
44
j
,
100
42%
1
♦Certificates of deposit..
103%
*114%
Lm
14
£
mm
M
m
m
J
92%
96%
105% 107%
103
104%
imm
10%
*12%
""'4
■mm
m
m
.mm
.
27
43%
26%
42%
7
3
t
9%
110%
115
114
2
*109%
J
112% 115
75
39%
38
f
*9%
110%
_
j
:
'
10%,
10%
X..X.
3Ms
{♦Wor A Conn East 1st 4Ms.. 1943
Wise Public Service
102%
5c
106%
103%
39%
39%
A/N
r
"'i
■
'
A
—
1968
.1971
52
90%
38
{.♦Su A Du dlv Ater 1st 4S..1930
Wisconsin Elec Power 3M9
100% 1C'%
100
lot
50%
40%
101% 105
115
90%
106%
/
.
104
115
96%
r
J
43
*102%,
x-'U.
♦Certificates of deposit...
100% 101
41%
247
44
v-
;
—
)
Winston-Salem S B 1st 48—...I960 J
{♦Wis Cent 50-yr 1st gen 48...1949
—.....
16
'
A
1947
3%
Conv deb
43
42%
j,
15
I Oi-ml
m
.
27
6%
73
'm'll
"■■■mmmV*
x.—
West Va Pulp A Paper 38c—.1954 J ] )
Wheeling A L E RR 4s.- —.1949 M S
Wheeling Steel 1st 3 Ms ser B—1966 M 8
/
Wilson A Co; 1st M 4s A.... 1955 J
100
.
85%
.............2301
West Shore 1st 4s guar.
95
108%
13%
106% 110
..^.w mmm.Mmm.mrn
1C2
100% 102%
100% 102%
Youngstown Sheet A Tube—
Conv deb 4s.:
•....—---1948
100
i
103%
100
102%
100% 103
103%
100
103%
1st mtge s f 3Ms ser
a
,102%
year's range.
100% 104
100% 104
100
102%
102%
50
102%;
102,%
25
101% 103%
96%. 103%
d Ex-Interest, e Odd-lot
Under-the-rule sale not included In the
Deferred delivery sale not included in the year's range,
sale not lncmded In the year's range,
100%; 104%
102%
102%
r
D-i,—-1900
n
r€ash sale not included in the year's range»
$ Negotiability impaired by maturity, t The price represented is the dollar Quota¬
200-pound unit of bonds. Accrued Interest payable at the exchange rate
tion per
of 14.8484.
103%
100% 104%
■V
-
.
.
{ Companies reported as being
'
"
>
'
In bankruptcy, receivership, or reorganized under
securities assumed by such companies.
Section 77 of the Bankruptcy Act, or
101
1
*102%.
103%
100%. 104%,
102
104%
♦
Bonds selling flat.
No sales transacted during current week.
Friday's bid and asked price.
♦
,:
'
,
NEW YORK CURB EXCHANGE
WEEKLY
RECORD
YEARLY
unless they are the only transactions of the week, and when selling
computing the range for the year.
delivery sales are disregarded In the week's range
NOTICE—Cash and deferred
footnote in the
AND
No account Is taken of such sales In
week In which they occur.
outside the regular weekly range are shown In a
last (Nov. 22,
beginning on Saturday
daily reports of the Curb Exchange itself, and is in-
tended to
the current year.
furnish
In the following extensive list we
'
Week's Range
Last
Sale
STOCKS
\
•
Par
\
Price
•;
sates
Friday
■■»iM.'
.
a
■
Friday
v.<%
'
Shares
Low
f
Week's. Range
for
(Co'iitinued)
Week
of Prices
Low
High
Salt
of Prices
Low
High
IPee*
High
Uy-Y-
;
Y:MxY;Yi
'Lm"rnm
-
4%
3%
7%
8
1%
1%
1%
rnmmmmrn
1%
1%
m
Nov
6%
1%
Nov
Nov
900
1
-
l32
1,600
70
1295.
-V-
Apr
20
ml.
■
.....*
page
3%
600
,?
87%
ht
;r80%
Southern..50
I'm
.
1,800
x
-•
-
-
x
Feb
July
22%
6%
July
100
-
5
-
4%
mrnrnmlm
23
Mar
Feb
1,000
-
6
-
16%
21%
mrnmYl
"
5%
Warrants...
For footnotes see
60
5%
Alabama Power Co $7 pf.*
preferred
20
20
Jan
-
m
—
2 ,200
1 y*
%
"is""
14.,
50
•
!■"
'i -..'
Aluminum Co common.xx*
Jan
Sept
Aluminum Goods Mfg...*
Nov
3ie
Jan
Jan
Jan
111%
91
103
:
Jan
preferred..—.v-100
100:
Aluminium Ltd common.*
6% preferred.—... .100
Mar
99
104
114M 114-M
'"l3r~
12%
6
Aluminum Industries com *
Sept
V*69~
13%
6
American Book Co.l-
—
for
of Prices
Low
High
Shares
l00
Feb
j
Board Co com.l
Oct
Amer Box
Oct
Apr
20
Septi
22 %
Jan
4% May
99
Nov
155
Jaix
Conv class A*
July
116
Jan
Class A.i
12
Mar
6
Nov
18%
Jan;
7% Sepfc
65
May
76
100
;
,
800
71%
92M
92%
100
22M
23M
""*80
?.
,.
91
x.
22
Aug
ar» Nov
Nov
Oct
99%
.
H
300
8%
500
8
ht 8ept
Nov
11%
50
63
Apr
08%
.
.
66
66
>?*
1X May
Nov
:
hi
Cyan&mid class A. 10
Class B n-v..„—....10
13%
13%
14
15%
1,200
13%
Nov
28 M
15
^ov
26%
316
1,450
3,900
13 M
%
14
-
M
Nov
H
Jau
Feb
Feb
%
Jan
35
Amer
"x37%
Jan
41
Feb
42%
Aug
July
Apr
29
Nov
38%
9,000
31
127H
3,800
15 M
x31 %
:,25
Lines com..l
'
Amer Foreign Pow warr.L.
Aug
Mar-,
Jan
li# June
25
25
Class B.i........ —Ll
Amer Export
>
A Lt—
'
Jan
5Ji July
900
Apr
he Sept
35
Nov
4%
.10c
,...—*
$5.50 prior pref
—*
Amer Geitrlfugal Gorp...1
110
,
he
10c
Common class B .x
High
Low
3%
8
,,4'.
:
$3 preferred
100
.
Y.
Week
American Capital-
2
•
Price
Par
809
3,150
..
69
Americah Beverage com:. 1
Mar
Week's Range
Sale
Amer Cities Power
Jari
Jan
Get
1%
i3a
Mar A 1%
18% Apr i
4
May
t
.25
12%
2%
20
2%
May
Last
Class A common
'is"
Altorfer Bros common...*
6%
High
A;,', 1 % Nov
*
Allied Products (Mich).. 10
Class A conv com.
2%
"
?■"
'6%'-
75%
103%
94%
Jan
Low
Shares
'
*
Alliance Investment
$ 5 conv preferred
Acme Wire Co
$6
Inccom.i.*
Alii )d Intl Investing—
*
common.10
Aero Supply Mfg Class A.I
Class Bx.
—.1
Alusworth Mfg common. .5
Air Associates Inc (N J). .l
Aircraft Access Corp...50c
Air Investors common...2
Conv preferred
-*
Price
Range Since Jan. 1. 1941 »
STOCKS
{Continued)
Range Since Jan. 1. 1941
Last
Sales
Friday
sates
STOCKS
Range Since Jan. 1,1941
for
Alles A Fisher
Alabama Gt
the New York Curb Exchange for the week
complete record of the transactions on
.1941) and ending the present Friday (Nov. 28, 1941). It is compiled: entirely from the
include every security, whether stock or bond, in which any dealings have occurred during
3B4
3(4
V:
l!6
1.700
,
7%
13%
108% 111%
102
100
2
102% ti
102%
102%
"7--:--
2
^■Um-m
'(
j
__.
104% 107%
65%
78
100
-i
'
100%
,
,i
■
92%
51%
3
96%
100%
100
102%
.-May
.-2.55s.-.i-.--';.:.
106% 109%
103
109%
104
106%
96%
85%,
25-year gold 5s
—.a——1951
30-year 5si.
j.i
1960
♦Westphalia Un El Power 68.. 1953
107
>
I
32
96%
95%
86
112%,
82%,
m
87
'•
99%,
97
■
89
77%
44
96%
Western Union Teleg g 4MS...1950
100
*101%
*101%
1 1953 MN
22
rn
Ummm
1 1951 MN
1 1963 MN
mm
*
*.
109%
'm
mm
101%
.Nov
— -.
m
102%
.May
.v2.50s.
mm
:m
7%
22%
7%
21%
7%
84%
83%
1100%
102
1 1952 MN *.x
103% 107%
119
122%
mm
101%
.Nov
22
mm
HI,'
-f* ♦101%.
1 1951 MN
.May •11952 MN
2.30s..:—.;:.
«
*101%
2.40s——...
.
Ym'm*
'
*101%
2.356—
85
31
'
m
24%
24%
23%
23 %
22%
24%
23%
23%
23%
83%.
...
i
{♦Western Pac 1st 5s ser A
100% 100%
<
mmmm
r
MN
L1950
101% 104%
—
107%
*118
0
9
103%
--
.
rt
1
102% 104%
mm
103
107 V>
107%
AO
J
L'm
-
102% -\02*4
*103%
—....
-
1 1950 M N
May
,.».Nov
2.20s—
-
1 1949 MN
...Nov
—
-
1 1949 MN
May
2.05s..-
2.158-4——.
97
-
......
.X.
1 1948 MN
....Nov
99%
101%
29%
54
79
m''m
V''vl.625s.I-.i-.v-Ndv..
4%
118
ml**
7
.
?l.
2
V
*6
A
A
P
Socony-Vacuum Oil
6s A.
*101
*100%
2.45s—.
F
{{♦Sllesian- Arn Corp coll tr 78.1941
deb 4s_.——.1952
Skelly Oil 3s debS-x—- —-;x.-195Q
Simmons CO
Southern Colo Power
*20%
W •-'J.
-
-
65
40
40
D
M S
♦Siemens A
3s debentures
99%
99%
284
3%
r
3%
99%
101%
3%
-
J
v
7%
x
i
3%
3M
J
J
ShlnyetmtKl Pow 1st 6 Ms
South Bell Tel A
?3%
A
J
...1961
South A Nor Ala
'
■
'
6%
17%
7
'6%
10
F A
{♦Seaboard All Fla6s A ctfs. —1935
*0s Series B certificates.....1935
Shell Union Oil 2%s debs.....1954
2%8afdebs.-
5%
S
MN ..:..x *100%
mm
5
23%
84
24%
100
*100 !■:
MN
Nov
MN
8%
115
*25%
100
*99%
MN-
%
6
.f:
West N Y A Pa
1
MN
May
—l..
i.
wy
May
15
54 :
5%
'v'6%
M
'x
6%
MS
—
1933
1
H
5%
274
23%
.
>•' '
*•-
75%
''Wm
7%
21%
:%
;
,
102% 107%:
.
;
*106%
1.50s-...—
'
'
Ji-
-
......
22%
21%
.X.
1948
100 ;
32
107% »•:
u
77
]
107%
1.3753.1..——| .Nov
..
1,
I—•—--.I960
4s..—.1952
1st A ref 5 Ms series A
1977
90% 101%
100
3%
2%
.4%
3%
•
;6%
m
•
A +
"182
13
21%
21%,.
22'%,.
21 %
22%
gengoldi^a—1943
1946
24
29
i;
93%
107%
O
99%
>
15
9
12%
*12%
12%
"iiii
F
A—1945
♦Certificates of deposit
O
A
.
{{•Atl A Blrm 1st gu 4s...
.rvv: -; • ? ■
r; - 'vf.,:: f'-':
4
A
6
110% 114%
,
77 J
100%
M S
4s ...
'.75s.J
.875s J
120
23%
96
48
111%
1:25s-—...—:..-May
{Seaboard Air Line Ry—
|*lstg4s unstam|>ed
..1950
V
J*4s g stamped.,x—- —- —- 1950
♦Adjustment 5s
..Oct 1949
5 ♦Refunding 4«.
. .1969
8
'
*•
'
1.00s..]:..:
.May
V1.125a—^--^Nov
121% 124%
23%
*22 %
M S
Western Maryland 1st
102% 107
101% 107%
99%
100%
107%
w"A
—
United States Steel Corp—
"Serial debentures ;
'
4%
11%
70% 99%
104% 106%
'X
6
81
5%
58
•X-
i
99
-
O
A
5s
Ubited Drug Co (Del) 5si...
U N J RR A Canal gen
4
,
j,;
A
United Biscuit 3Ms debs....
2
22%,
22%.
rl
*
-
m
27
110
34-year 3M« de'bl.j—•
1970 AO
35-year 3 Ms deb-....-1——1971 UN
Ref mtge 3M« ser A
.1980 J D
41%
22 %
78
8%
•
5
111%
niH
'
04%
"H
3
0%
registeredi...
17%
82%
2 '! "■
;
T06
A
J
J
.1.1947
1st A land grant 4s..
4s
24%
.1948 M S
♦5s assented
35%
9%
•
1st 40-year guar
90
113%
111
6
1942 FA
1959 F
J
m
18% e';:i4
*
f
: 79%
.
4
112%
J#
m
'»
2.7
45%
-
22%:
..—.".1955 A O
.;
..
1st mtge 3Ms series
102%
1971 iifN
1945 A O
m
1
....
23%,
O
1955
j—
Washington Cent 1st goldi4s—1948
Wash Term 1st gu 3Ma— -----1945
15
59%
1
....
,23%
.
{{♦Warren Bros Co deb 0s...1941
20%-.
67%
112%
"67^
20
''
'
ll
7%
134
!
'
12"" "32%
...
24%
!
84
m'—mm
—
26% .17
23
.......
'•
mm
52%
t+m'mm
.
x
*24 %
.
m.mmmrn.
5,
*31
23
1978 .1 O
Warner Bros Pict 6s debs.
Union Pacific RR—
31 )
m*
36%
•17%
t
■■
mil lst con g 4s....1968 J I>
{♦Ht Paul E Gr Trk 1st 4 %s..; 1947 J J """3"
P A
{{♦Ht P A K C Sli L gu 4%s..l941
J
99%
8 A A Ar Pass Istgug 4s.....1943 J
Santa Fe Pres A Phen 1st 5s... 1942 M A
Hcloto V A N E 1st gu 4S
1989 UN
St Paul A
U
58%
*57
34 r .33%
i;",
15%
13%
44
,
13 M
13 M
....
:
9%
9%
13%
1
ctfs.—.Nov 108!) J
9%
196
33
series A
3s debentures—
15%
16%
16
16%
74
14%
'
Union Oil of Calif 6s
15%
9.
12%
13%
-
{♦1st term A unifying 5s.i... 1952 J J
♦Gen A ref g 5s series A
1990 J.J
9%:
1st
,
11%
'
♦Con M 4 %h series A
xx1978 M H
♦Ctfs of deposit stami>ed..
13.
12
12%
11%
J
J
♦Certificates of deposit...
♦2d 4« inc bond
1
----
i
West Peon Power 1st 5s E..—1963 m s
67%'
-
1945 M S
XX.-
75%
6s- debentures
97%
U
{§♦Union Elec Ry (Chic) 5s_.
-
1950
♦Prior lien 5« series B
13
54
f
74)4
41%
25
-xx
64%
13-
85
*31
mmm'm>
m
i
32%
30
83
i-r
.....
Gen mtge
75%
64%
8
83
75%.
Warren RR 1st ref gu g 3 MS— -2000
8
A
,
'
79%
35%
35
.X.
.
*81
79%
151
35
*72%
WalwortkCo 1st M 4s..
8%
7
.....
t<
*
.
73%
48%
105%. 107%
107
V
•+
x.;
<•.
T i'.:
44
54
24%
Westchester
64%,
22
*50
J
J
33%
82%
70%
♦Certificates of deposit...
St L Rocky
71%
70%
33%
81 M
UN
83
70 M
♦§RlvAGDlvlstg4s...--1933
{♦Ht L Peor A N W 1st gu 53-1948 j ."/
Ht L Pub Serv 1st mtge 5a.....1959 M S
"O
♦Ctfs of deposit (assented)....
■mm-mm'm
*106
M
m
t
..
♦Ref A gen 4 Ms series C
93% 102%
6
05
107
*62%.
*62 %
Yf.
■•5
.
1035ai 104%
~
102%
j *120
S
M N mJmL-J
......1952
f 7s..
102%
m
mm
90
.74
100.% 109%
218
78%
35%
33%;
33 "A
33
1954
79
76%
76%
.
_
St L Iron Mtn A Southeni—
;
77%,
33%,
♦Ctfs of dep (reorg mgr)..
{♦Toledo A Chic Div g 48—1941 M S :.....
—X X
♦Ctfs of dep (reorg mgr).
24
N0 X
92%
83%
i.
84%
24
'
D.J....1980 .4 O
♦Ctfs of deposit (assented)
82%
m'mtf
126
L....
♦Ref A gem5s series
J
-
D
J
7Ms—^^1955
w
111
110%
108% 112
54% 69
mY'mm
70%
(
♦Ctfs of deposit (assented)....
30%
88%
'I
109%
{♦Wabash Ry ref A gen 5 Ms A. 1975 M S
♦Ctft of deposit (assented)
♦Ref gen 5s series B._—
1976 F .4
27
68
90
24%
99% 101*1
47
110
2
67
A
{♦Omaha Div 1st g 3M8— 1941 A
65
14
.118
....
*89%
ia'-j
O
deb A—'1953
♦Tyrol Hydro-El Pow
♦Guar
48%
mm
4
J
64
11
'27
38
;
104%
i 109
-'X. W
109
..
75
74%
96% 104%
30
|
33%
J
M S
Trenton
)
16%'
33%
98%
99% 105%
,07
>■
'
♦Ctfs of dep (reorg mgr)—....
j Lmmmmrn:
5*Det A Chic Ext 1st 53—1941 j
Vrnrnmrnm
•Ctfs of dep (reorg mgr)._..iL
5*Des Moines Dlv 1st 4s
.1939 SJ L X*
';.-/}.
1st 6s dollar
n
■
23
1109
;
.....1939 P
♦Ctfs of dep (reorg mgr)
61%
61%
94
17%
J
97%
60
—>>
1
103%
33
160
21
*65
m -
•V;
102% 107%.
78
98%
99% 108%
62% 75%
35
3
53
Toky® Elec tightC® Ltd—
70
13
63%
63%
0t%;
52%
107% 112
00
12
c
1
W
110% 113%
108%: 112%
87%
94%
102% 107%
103%
Tol A Ohio Cent ref-A irnpt
"0?"" i-i'.x
03
63 %i
7
107%
98%
102%
64%
98%
ior%
ViV-'- J
O
Toronto
2d gold 6sx---.
107%
./ 'Jrn'-m-J
Tol W V A Ohlo 4s series
*
107%
100%
*88"
{Wabash RR Co—§*lst gold '5s..1939
123% 128%
2
J
Tol St Lcuis^A Wast 1st
96
96 ;
Saguenay Pow Ltd 1st M 4%8.1966 A 0
J
*108%
Ht Jos A Grand Island 1st 4». .1947 J
*55
./ -'v--.-i.
Ht Lawr A Adir 1st g 5s__—1996 J
--.--J
•
2
88%
107%
111%
87%,
'
*AdJ income 6s...
.Jan I960
{♦Third Ave RR 1st g 53."—..'.1937
9
9%
4%
13
no %
1st oons 5s'....... 1958
■
100% 104%
K
■■■■
16%
3L-
7%
J
12
Third Ave Ry 1st ref 4s—..——1960 /
110%
10%
44
0
27
111%
110%
:
...
111%
M N
J
t
18
131
107
.
-
J
'
A
A
197(7 A
Gen A re 5s serles-C..•J.-.-19719 A
Gen A ref 5s series D'-txix—.1980 J
Tex Pac Mo PacTer5%s A.-1904 M
109% 109%
110
110
„
..
«
-
'12%
A
_
F
Gen A ref 5s series B.._;
48%
131
"ii"M
j
Texas A N Ocon gold 5s. x
9
7
17
*".'** **"
'
H
107
«%
35
x.
22
48
......
Virginian Ry. 3%, series A——1986
34%. 30%
103% 106%
103
105%
100% 109%
124%
110%
124%.
A
r
Texas A Pacific 1st gold 5s..—2000 J D
«
105
106%
104%
104
./
F
Gen refunds fg
*
26%
104
23
73
^
M S
J
Term Assn Ht L lHt cons
45%
14%
.S
■«
5s..1951
5s....1944
Tenri Coal Iron A RR gen;
....
,S
M
19
-.1957.
♦1st lien g term 4s
4s—ix4i;.>:1953
Texarkana A Ft-S gu 5 Ma A-^ 1950
Texas Company 3s; deb—i——'1959
3s debentures x's x .'jr. .".iii.T965
15
40
14%
O
D—-.1977
Gen mtge 3
series H
.1907
Gen mtge 3 %s series I-—1967
Gen mtge -3%s series'J i
.1969
Roch Gas A El4f%siser
109% 112%
104%. 109
p;
j-."- 8
■
110%
86
,
■
31%
9%
21%
91%
mm m
102%
*110%
*110%
110%
4s series A .1955
14s series B
♦Ctfs of dep (reorg mgr).
17%
•3
'
81
35
s
1908
Va Iron Coal A Coke 1st g 5s—1949
Va A Southwest 1st gu 5s.
2003
•!
?
26%
42%
42%
44%
n
106
Cons
86
72
.
17%
0%
"io
101%
,11
;
Va Elec A Pow 3 Ma ser B
78
i
♦Ctfs of dcp (reorg mgr).
6%
104 J
t conv debentures _i— .1952 M 8
s
♦Rima Steel 1st
84%
89
75
109
104%.
106%
'
101%
;
25
20 %
;,i
«
.98%
100%
101%
1944
9%
rt'i.i'.x;'
97%
100%
s
33%
20
-
V
cons g
§*2d gold 5S—..."
Richfield Oil Corp— -
"l"()6~"
D
J
Light' 1st 5s
Vandalla RR
79
:
97 H
65%
1
112
—v—i
Utah Power A
47 V,
105%.
112
9%
——..1947
—
High
33
9%
W
♦Sink fund deb 6Msser A...1947
♦3M absented A.
-r-
——
United Stockyds 4^s w w.. —1951
;
9%
1
9%
.
1
High .No. Low
......
1951
•
Jan.
.....
—.1951
*3'4h assented C—
70%
'
80
f 6Ms series C
\
Since
ll
Asked
*7%
9%
9%.
Utah f,t ATrac 1st A ref 5s....1944
73
-80%
s
(fe
LOW
(Concf.
■
Range
or
Friday's
Bid
Price
.
1.^.1951
88
57
53
"
88
80%
79%
ill%
108%;
34%.
108%'
J
14%
27
15.
•6%
J
Range
"89% "94%
"84
83
♦Sec
28%
*6%
,"o%
AO
D
33
0%
.4
11955
J
J
6s—1945
j—.1901
6%
;
With declaration.'..—,
♦Cons mtge 0»..—.
8?.W
J
5*
78%
57%
191
;: 82
"*79%
J
Week Ended Nov. 28
♦314a absented A.
55%
;; 71
8
310
61%
87%
debenture—-.-1953
1; 'e%
5
0
-
•.
•
.1953 PA
O i
.
Railroad & Indus. Cog
48%
57%
55%
55%
173 V 48%,
*92%
Studebaker Corp conv deb
:
40%
39%
39%
,^4t
.
81%
59%
69%:
82
4 O
6%dx;Jp2—.i.
Dlv 1st g-fis.-—— —T996 J, J
—
155
326
.
63
"91"
J
O
4
6s..........:;-iHi56
44%
.
4
J
2%
;
01%
28%
9%
: 11
;
«%
6%
,
1
I
7
96% 102
11
6%
6%
.
—.
—
15
mm*
-----
>YM-
6%
I 3
8°
,
34%:
243
78%
70%;
61%
.D—^.1954
So'western Bfell Tel 3%s B
1904
1st A ref 3s series C...2—II1968
♦Spokane International 4 Ms.-2013
Standard Oil N J deb 3s.
.-1961
103% 105%
103
100%
....
-
*7
_^
.1952 AfN
...
104% /
Mem
77% ):
i81%
J
St Louis Dlv 1st g 4s
102% 103
102% 104%
43
*7 M
>
------
♦Rliine-ftuhr Water Serv 6s. .1953 / J
♦Rhiiie-Westplialla El Pr 7s. .1950 UN
,
.12
*100
J
..1940 J
—*x-
x.£.
i M
: 13
104%
.105
104%
104 M
N
1900 M N
1946 J
♦Rlieinelbe Union s f 7s.
102 M
104%
C(..... 1950 M
Gen mtge 4 %s series
Revere Copper A BraKS
102%
104%
:
49
O
Ry-lstcons-g 5»_.—1994
A—.. .1956
I)evel A gen
Devel A gen
,
■
.
49
4
-
Devel A gen 4s series
1
4.7%
40%;
v
••
•
?
High
Sale
37%. 53%
x
,
50%
49%
v
46%
J
4s—i.
1st 4s stamped-.——'-::.—
Southern
R
49
'''V1. * ' f \'
'o.
•
So Pac RR 1st ref guar
S
Jan.
198
'
...
46 %,
\.
J"
j
..
'46 %i
-
WN
4Ms.L-:-A.-:-J2...19S1
■'
104
''
NO. Low
50%
*45%
47 %
S
M
4Ms.i.i-..^..-'V--->
10-year secured 3^»-.-u.
San Fran Term 1st 4s-:
Since
?
Last
■
? ^0 steel Wks Corp 6 Ms A—1951
*49%.
Gold
>
c
05 05
High
48"%
;48%
Gold
*
109% 112%
224
./
A
5%
87
•
4-
■
^
i.
Asked
<fr
•
i/"s
1st 4 Ms (Oregon Lines) A.J
Gold 4 Ms.j......"—
;
Bid
Low
C
J.D
.97%
.
V'1'2 I'... 2%
87
4%
3%
*03
*
J D
Purity Bakeries s f deb 5s
92
,
0
J
1st & ref mtge
3%s.-:-.-1908
91
I3
Friday's
Sale
BONDS
N. Y. STOCK EXCHANGE
I
Week's
Friday
i -"i, ir.Vj-'/,'
Range
<
110%
142
1st & ref intge 5s.x..
.
107
'
Range or
Price
(Cont.);
■!,
Southern Pacific Co—
89%
105% 107%
'2
A Indus. Cos.
Railroad
High
Week's
Last
fe*2
"S
Nov.'28........
Week Ended
;
'
.3 M
{♦Providence Sec guar deb 4s. .1957 M N
{♦Providence Term 1st 4s... ..1956 M H
3%s._1988 J J
Public Service El & Gas
Pub Serv of Nor 111
110% ;
110%
-
+
v
N. Y. STOCK EXCHANGE
1
77%
87
J ♦100
w
bonds
>
Since
Jan.
No. Low
87
,
Range
0
■
—
.
^
as so
High
80"M
t
eS
.
'
Asked
&-
Low
86%
let
'
Friday's-
•1
Bid
Friday
CO—
•
Range or
.
Sale
4%fl..—--.1900 MS
1st 5s extended to...
—.1950 J J
Potomac El Pow 1st M> 3%s...l906 J
J
Pressed Stdfcl Car deb 5s.
1931 J J
PortGen
;
Price
'y.. ,*
(Cont.)
Railroad & Indui. Cos.
fclec
j.
Last
W-eeJt
•
Nov
3i« Jan
«
>THE COMMERCIAL & FINANCIAL CHRONICLE
1292
Tuesday, December 2, 1941
NEW YORK CURB EXCHANGE
I
MtKS
Friday 1
Last
Week's Range
for
Sale
of Prices
Low
High
Week
Par
Price
Fork & Hoe com..-"'
American Gas & Elec..-10
"*24
9H
Apr
18,300
19%
1054
May
525
3,600
Nov
2% Nov
254 June
134
304
1134
34
July
Jan
.
>
Jan
Aug
7% partic preferred.—25
20%
300
164
Feb
234
11*4
124
27%
2,800
11H
Nov
Apr
154
Apr
284 June
Apr
284
Amer
174
.
X
3n
316
Mar
*k Nov
24
May
Apr
Feb
85
5%
84
Jan
Sept
Sept
2%
Nov
34
Jan
25
60
74
24
4,200
300
64
"74
4
694
094
Potash & Chemical."'
iSeal-Kap common..2
June
324
27
28
200
54
Mar
24
Aug
Detroit
§ Detroit Paper Frod
24
24
"*34
Jan
Jan
900
Nov
29
114
VI4
5
Jan
15
24 May
13
Jan
3,000
Corp com * 5
47
46 4
preferred....---*
2
24
24
$0 series preferred
.*
American Thread 5% pf--5
Amer Writing Paper com.* ""2% ""24
24
24
24
Anchor Post Fence
2
1
"i» ;5. 4
Angostura-Wupperman. .1
8
r7%
74
Apex Elec Mfg Co com...*
Appalachian Elec Power—
108
1084
4%% preferred
100 108
4
Jan
424 May
2
Nov
604
Sept
34
34
Aug
34
July
w'; 14
Sept
ijj
21,300
200
Nov
'2% Mar
'H
'at
ht
47
14
Apr
14 May
24 Sept
24
Oct
1144
4
5,600
Feb
Mar
121
7-
100
Aug
;
25c
July
1st $6
5,200
~2~300
2%
1%
100
•
1,300
'
'
300
•»« Apr
74
8
Oct
Mar
B
•;> 6
Jan
Carnation Co common..
Oct
12
Aug
Class
Carolina P & L $7 pref..
14
Oct
64
64
200
54
Feb
4
4
500
3
14
..24
714
27
103
42 4
103
June
1084
50
4
•
4
4
i
84
84
"894
1
1,600
%
14
7,600
9
3,300
%
64
'
------
Gorp--.il
Art Metal Works com
5
Ashland Oll& Ref CO..--1
Assoc Breweries of Can..*
Associated Elec Industries
Amer dep rets reg
£1
Apr
-
894
20
794 June
74 June
Aro Equipment
""ok" """64 "04 "TlOO
44
5
900
2
Nov
Nov
1
Celanese Corp of America
54
J""
44
Apr
104 June
July
•
24
July
Nov
Mar
5
ClasB A
Cent
54
Jan
Cent
Nov
Cent
12
pref———*
Hud G&E com
*
Maine Pow 7% Pf 100
N Y Pow 5% pref. 100
Ohio Steel Prod....1
4
100
4
4
1,000
64
74
800
4
July
34
'jj
Nov
4
Jan
7,400
>at
Nov
4
Jan
6% preferrred
pref-.-100
Atlanta Gas Lt 6% pf.100
Atlantic Coast Fisheries..1
Coast RR Co
4
4
Nov
14
Jan
7% preferred.—
4
Sept
05
......
110
110
...
2%
50
2%
Co.^50
Corp.—-1
Atlas Corp warrants
Atlas Drop Fr.rge
*24
25
......
154
Auburn Central Mfg
*
......
Automatic Products
1
14
Automatic V otlng M ach
3
X
7X
i,0
-
com...5
Plywood Corp.....*
Atlas
"*74 ""74 "74
15%
4%
1%
3%
.
& Sons com.5
25
25
6% preferred w w
6% preferred x-w
1,200
Jan
108
Apr
24
Apr
Jan
72
May
110
Nov
34
Warrants
17
Jan
294
July
3
Sept
44
July
5
Strip Co.—
?
%
7%
15%
7,200
4%
900
2
3%
700
.1,7°°
100
300
% Nov
54 Jan
134 May
24 May
54
Sept
May
Cities Service common..
Jan
94
Oct
19
July
1
Mar
2
24
Mar
44
Chesebrougb
Aug
July
3%
700
24
Nov
150
124
May
44
174
10%
225
13
Nov
16
Jan
Jan
4
4 May
,
10
24
24
24J4
290
Nov
23
34
Ayrshire Patoka Collieries 1
Feb
364
Apr
Sept
9
10
preferred B
$6 preferred BB-.
354
Feb
514
Aug
Jan
1164
134
•
*100
*
7
v60O
Sept
-
•
900
7
110
*274
29%
1,500
Purch warrants for com.
34
3%
04%
344
4%
35
2,600
--30
4%
4%
300
Barium Stainless
1
Feb
25
250
34
Apr
Feb
32
%
»
1,900
44
X
Nov
Apr
74
Steel.—1
324
8%
8%
X'
124
124
34
34
125
34
44
104
4
Oct
44
114
400
64
Jan
com..10
pref
20
Beaunlt Mills Ine
conv
1
0%
1
100
& Hedges com—*
105
Bell Tel of Canada
**84 "o%
3~806
44
164
1,900
6% conv preferred...£1
Colorado Fuel & Iron warr.
Conv
——*
preferred
!•
254
2%
'
34
Aug
»>!
Feb
Colt's Patent Fire Arms
34
34
80
20
34
34
Jan
24
60
234
32
Mar
Jan
4 May
3,200
4
54
114
344
Oct
14 Sept
9%
200
8
Nov
134
Jan
Apr
404
3,300
350
64 Nov
34 July
Feb
4
Oct
344 Juue
100
Blauner's common..
*
Bliss (E
1
10%
1
3,666
17
»u
16%
%
00%
35%
35%
0%
$3 opt conv pref
Blumenthal (S) & Co—
'
134
64 May
2
2
0%
2%
100
com...*
300
1
7% 1st preferred...-100
Borne Scrymser Co
25
33
33
35%
150
34
200
34
Bourjois Inc..—.—-—-*
Bowman-Biltmore com—*
100
7% 1st preferred
8
:*'■
1
1%
116
"1%
$5 2d preferred
Brazilian Tr Lt & Pow.
Breeze Corp common
1
1%
%
5%
10%
9%
*
800
Mar
184 May
32
Oct
144 Sept
Jan
Jan
2
300
14
Nov
200
4
July
4
5%
1,200
10 X
2,500
34
54
6,300
74
50
204
2%
%
2%
C1&88 B
7% preferred
.100
Brlllo Mfg Co common...*
2,200
1
Apr
Nov
Apr
20
50
30
Feb
300
700
53
53
Feb
Feb
50
14 Feb
4 Nov
354 June
6
Jan
34
8,000
34
34
10
Aug
*i«
Jan
Mar
104
Mar
Falrchild
Feb
102
Mar
Nov
54
354
""566
1.500
34
300
Nov
4
63
Aug
July
Aug
Nov
114 May
144
304
Jan
31
Jan
104
July
124
Apr
Common
12%
14%
1,500
British Amer Tobacco-
ord bearer £1
dep rets crd reg...£l
8
14
14
4
British Col Power cl A...*
15
pref..-.100
Brown Fence & Wire com. 1
23%
164
154
4
164
4
1%
23%
1H
800
900
"
94
94
10
1
Class A preferred
Brown Formau Distillers. 1
Corp.l
11
%
%
1
117
1
1
24
4
Jan
Nov
•
9
Mar
14 Mar
44 July
44
Jan
Feb
-
2
-
Jun
»i«
Nov
4
July
Nov
154
>,.600
.
jane
■
*11
■
800
f
Feb
244, Jan
-
"j
-
4l Jan
$1.60 preferred
25
$5 1st preferred
42
*
15
42
"166
15
15*4
92%
3,300
91%
500
Consol Royalty
4
% Juue
■
2
Nov
2
1
50
Nov
May
110
110
110
10
105
Feb
14
700
"34 "34
14
'"106
14
14 May
214 June
3
Mar
100
Oil—...10
Mar
Mar
Jan
Jan
4
73
9%
10X
1,800
Burma Corp Am dep rets
Cont Roll & Steel
64
914
Feb
914
"74 "74
f
64
"54 ~"~5X
Cornucopia Gold Mines 5c
Corroon &
14
Feb
30
Sept
44 Sept
107
Oct
Feb
14
Jan
Feb
84
Sept
50
85
June
14
81
14
14
400
'U50
64 May
84 Nov
64 Nov
Oct
294
44
Feb
H
14
Jail
0
Jan
44
-
Mur
84
114
Jan
11
Jan
37
Jan
Jan
94 May
94
Oct
4 Nov
4 Nov
124
104
Cable Elec Prod com..50c
MOO
1
Mar
Aug
*164
174
3,800
44
64
1,500
4
4
4
3,300
400
14 May
4 May
1,800
Cuban Tobacco com
Curtis Mfg Co (Mo)
44
15u
Jan
204
Apr
Feb
hi
500
com..25c
7% conv preferred...25
Crystal Oil Ref com
*
$6 preferred
10
Fuller (Geo A)
Co new..l
..50c
couv
4
Feb
4
Feb
Cables & Wireless Ltd—
Apr
5
134
*
134
14
144
14
7,600
100
54
1
14
"7"
5
Darby Petroleum com
4
1295,
1
?
100
19
19
19
1
IV
.
% Sept
5
19
200
%
Apr
104
104
250
Jan
194
194
100
11
114
100
"7%
84
84
Mills.*
Dayton Rubber Mfg
1
Class A conv.....—.35
"260
94
26
"94 "94
25 4
20
100
"600
7
MX
Common
4%
5% preferred.
44
44
100
44
Amer dep rets ord
Gen
July
4 June
4
400
*54
200
4
reg.£l
5
Flreproofing com...*
Gen Gas & El $6 pref B..*
104
1004
104
200
6% pflOO
77 4
pref...*
stock...*
General Shareholdings Corp
234
1
40
*11 Nov
524 May
"76*4 "78"
140
72
254
290
23
%
Common
$6 conv preferred
*
234
Jan
Sept
May
4
X
«u
74
July
4
Jan
Feb
Jan
Mar
Jan
May
24
Sept
24 May
54
14
224
4
104
144
24
24
Sept
Apr
Apr
July
July
Nov
Oct
Aug
74 May
554
280
45
1054 1055$
HO
100
Aug
8
Nov
"l 50
38
Nov
150
98
55
55
6% preferred A
100
$3 preferred..
*38 4
..*
1064
384
1064 107
90
Jan
5
Apr
*
Glen Alden Coal
*
'Class
44
104
125*
9,800
84
Feb
30
150
194
Feb
74
400
44 May
94
May
4
".300
44
7% June
B..;..r—.I—:*
$7 preferred
7
—.*
Goodman Mfg Co
24
14
14
105"
'""26
105"
......10
Non-vot
com
stock...*
7% 1st preferred
1
30
25
100
34
"34
91:
,
X
Gt Northern Paper.....25
34
100
34
34
2,000
com
.25c
12
Jan
94
91
1294 1294
X
"tc
36
36
*
Jan
994
Feb
94
"i%
94
14
1
575
Jan
534
10
294
Mar
84
84
500
84
174
Nov
Jan
24
Nov
50
1274
x
50
100
800
35
Aug
Oct
June
74 June
4 Nov
hi Sept
*364
1104 1104
1104 1104
*9^000
29
10
109
Mar
20
1104
Nov
24
"354 "354
1104
Mar
Mar
H
Mar
July
Hall Lamp Co...
Hammermill Paper.
10
June
112
Nov
Nov
Jan
Nov
34 Sept
24
534
34
34
91
1,500
Gypsum Lime&Alabastlne*
284
94
534
84
304
30
100
Greater N Y Brewery
Sept
Feb
Feb
Jan
Mar
144
Jan
254 June
Great Atl & Pac Tea—
May
1
*
30 4
30
Grand Rapids Varnish...1
8
Nov
hi
14
$3 preferred———*
Gorham Mfg common.. 10
$6 preferred—4——*
35
$6 prior preferred....50
8% debenture..-...100
Derby Oil & Ref Corp com*
'16
50
Gorham Inc class A..—.*
Gray Mfg Co
444 Nov
*34
Jan
200
30
11
Godchaux Sugars class A.*
Gulf States Utll $5.50 pf.*
•14
24
14
Jan
*
(A C) common..*
Preferred.'
*
$5 preferred
Gilbert
Mar
200
24
June
General Tire & Rubber—
July
400
1
Oct
Apr
2,500
Gen Water G & E com..l
Sept
24 Sept
194 July
Feb
May
104 Nov
240
'ii
*
Gen Pub Serv $6
X
4
200
104
95
General Investment coin.l
Gen Outdoor Adv
Nov
49 4
.100
9
54
24
94
2o
Jan
90
Gamewell Co $6 conv pf.*
Gatineau Power Co—
20
224
84
Nov
Feb
Feb
20
84
A conv preferred
114
Mar
Aug
34
2,900
Records common. 1
6% preferred w w
8% May
18
May
50
13
5
Detroit Gasket & Mfg...l
or^fshR £1
Jan
Feb
.
28
—
{Guardian Investors...;..1
—25
Dejay Stores......
Feb
10
...".*
Grocery Sts Prod
Feb
Feb
4
May
preferred...100
$3 conv stock...
4%
Gulf Oil Corp
Decca
4 June
4 May
4
100
1
Common...
Gilchrist Co
D
Jan
•i«
94
Goldfield Consol Mines..I
Aug
Feb
1
1,400
4
Fox (Peter) Brewing Co..5
Franklin Co Distilling... 1
Georgia Power $6 pref...*
Mar
994
9,100
Am dep rets bearer
Jan
Mar
Sept
Sept
Feb
164
1
Croft Brewing Co
Cuban Atlantic Sugar...5
Nov
14
124
Class B voting——..*
%
14
89
2
14 July
124 Mar
34 May
H
Jan
Curtis Llght'g Inc com 2.50
904
14
*124
Ford Motor of France—
Oct
19
44
Wheeler Elec..
Sept
194
14
Gladding McBean & Co.*
stocks.—£1
Petroleum
..5
Adrs ord reg
Sept
Mar
Sept
46
Apr
*964 July
•
*
74
Jan
4
300
5% conv preferred...60
4
Nov
200
20
82
81
MOO
Mar
98
Feb
Courtaulds Ltd—
4
Feb
325
*124
*
ord reg_.£l
Class A non-vot.
General Alloys Co
..»
Geii Electric Co Ltd—
54
1,500
4
Reynolds..—1
$6 preferred A
-.-*
Cosden Petroleum com... 1
54
Nov
1074
107
107
Gellmau Mfg Go com....l
Oct
14
50
84
64
44
14
July
June
Motor Co Ltd—
Am dep rets
Ford Motor of Canada—
Jan
1,700
4
Copper Range Co
69
*364
Oct
Apr
Oct
Gen Rayon Co A
100
7% prior pref
1
DennisonMfg clAcom.. 5
~"*n
Burry Biscuit Corp.. 12%c
page
Ford
Jan
1194
1114
300
14
6
Consolidated Steel Corp.*
Continental Gas & Elec Co
Davenport Hosiery
Bunker Hill & Sullivan 2.50
Burco Inc $3 pref.
For footnotes see
25
Greenfield Tap & Die
Buckeye Pipe Liue
50
Buff Niagara & East Pow
6
6
35
tifil
1
334
115
Crown Drug Co
14
200
u"
Mar
90
■
Crown Cork Internal A..*
14
500
Nov -13 4' Jau
94
'250
1,700
Sept
Jan
74
64
(Phlla).lO
$6 preferred
Mar
114
7
5
Nov
54 May
194
Jan
2
*
Bruck Silk Mills Ltd
Vot trust ctfs
1
'200
8% preferred-.-.—100
Mar
1,800
21
04
.*
Florida P & L $7 pref.-.*
'
Jan
3,800
254
24
114
4 June
200
July
Mar
14
2
Aug
21
74 May
2
200
19
824
52 4
1174
50
•
14
May
10,700
584
604
-
Crowley, Milner & Co..
Crown Cent Petrol (Md).5
Jan
—
400
24
8%
Fire Association
Oct
Feb
Metallurgical
94
24
8%
Fiat Amer dep rets
Oct
Nov
117
1
51
14
common.5
1
Jan
July
Nov
Oct
June
Fed Compress & W'li'se
Nov
4
4
164
14
14 May
2
'Jan
304 July
*244
*
Brown Rubber Co com..l
Am deo5«%
Fedders Mfg Co
31
o ;.
84
134 June
94
24
84
1
Fansteel
66
"1,200
Apr
7
1%
1.000
20
Conv partic pref..... 15
104
Sept
800
24
July
Z'r] V
»
6,600
174
24
"*24 **24 ""ioo
1
Aviation
Falstaff Brewing
Jan
'430
5,000
"
July
6
ord reg.-10s
Bruce (E L) Co
14
May
British Celanese Ltd—
$6 preferred..
1
*
——
44% series B pref.. 100
4% pref series C....100
Consol Gas Utilities
1
Consol Mill & Smelt Ltd.5
Consol Retail Stores
1
Crocker
Am dep rets
{Brown Co 6%
344
31
1
24
Fanny Fanner Candy.... 1
1,575
68
31
$3 preferred..
Creole
Am
68
Jan
4
Jan
'15
3i«
17
17
Aug
64
Oct
Jau
Apr
54 May
hi Apr
13
Apr
July
41
Nov
Feb
72
July
Jan
Jau
4 Jan
44 May
14 Nov
"3",700
14
14
Sept
«.■
Am dep rets
""% ~"x ""800
July
4
84
-
08
75
214
Line com..50
Eversharp Inc com
1
Oct
Apr
4
100
.4'.
"260
Eureka Pipe
17
Nov
344
34
24
Aug
7
4 May
Jan
54
4,200
Esquire Inc.
04
Jan
100
.
July
Feb
1224
1264
"64 "*64 ""260
Fairchltd Eng & Airplane. 1
6
Feb
48
100
*64
70
120*
125
1224
——1
724
Nov
34
4
74
British Amer Oil Co
»*•'»
Jan
Feb
54 June
8
4
"64
Oct
Nov
Feb
4
184
64
834
74
400
54
34 4
1
Co.*
:
07 X
Equity Corp common.. 10c
$3 conv preferred
1
74
144
Cooper-Bessemer com...*
$3 prior preference-*
24
10
Jan
Nov
51
125
4
Cook Paint & Varnish
44
115
z894
Sept
50
Apr
115
65$
Emsco Derrick & Equip..5
-
274 May
Feb
Jan
250
800
2
Nov
Nov
*""56
64
80
44
104
June
30 4
30
20
87
94
4
304
Sept
86
100
100
*6
Nov
lri Nov
11
.4
89
264
55:
1,900
86
.
250
5
400
4
Nov
July
July
Empire Dlst El 6% pf 100
Empire Gas & Fuel Co—
Mfg
Jan
Jan
;'
67
54
5
-lu
Mar
5,000
5
-
....
44 Juue
64
1Apr
Option warrants
48
114
114
Elec P & L 2d pref A—*
54
144
1104
734
Continental Oil of Mex..l
30
52
44
*11
66
Sept
114 Muy
5,000
Oct
100
34
Jan
July
4
24
614
34
400
'5
Oct
Nov
9%
50
41
4
20%
*
84 July
34
Oct
84
8%
Bridgeport Machine—
Preferred...
...100
Oct
384
20%
■1 %
44%
Clfl»SS A
l'l
Vtcexttol946
Consol G E L P Bait com
Feb
400
Aeronautical...1
Brill Corp class A
'
Cousol Biscuit Co
Apr
800
604
6% preferred......-.100
6 4% preferred
100
7% preferred..4....100
8% preferred.......100
Empire Power part stock *
Compo Shoe Mach—
Nov
4
24
604
Apr
•>
Sept
384
24
14
474
34
Jan
'
84
84
34
Apr
12 4 v Apr
1,000
July
30;200
6
Jan
•
I24
•
47.800
'i«
74
-
Distribution.. 1
Community Pub Service 25
Community Water Serv—l
84
204
hi Sept
54
84
»i«
Bridgeport Gas Light Co.*
Brewster
Warrants
Conn Telep & Elec
Foundry
& Machine Co com..—*
■--76-I
154 '1«
1 %
574
Emerson Elec
Mar
Blrdsboro Steel
•
125
14
•574
Jan
6,800
-
53.
Commouw
Nov
344
25
13,900
575
Jan
Commonwealth & Southern
Jan
Oct
37
9
$2.50 preferred
Bohack (H C) Co
1
Columbia Oil & Gas
Aug
May
•
3l
16
Nov
May
11
Apr
li« Nov
Mar
•
%
30
Frcedtert Grain & Malt—
124 Sept
244
Jan
Oct
24 May
474
900
184
.
Nov
475
$5 preferred..——.-.—*
4
4
Conn Gas & Coke Secur
4
Blckfords Inc common—*
W) common
Blue Ridge Corp com
.25
..100
,
4
Cohn & Roseuberger
Oct
Apr
lit
-
M4
Economy Grocery Stores.
Elec Bond & Share com..5
24
Aug
V \
..
Berkey & Gay Furniture
-
1,000
3
106 4
105
5
Nov
1
24
May
■
Cocksliutt Plow Co
Aug
9
154
15%
34
Mar
Mar
100
16
Bellanca Aircraft com
44
44
124
8%
8%
Bell Aircraft Corp com.—1
Bensou
Sept
4
Jan
Columbia Gas & Elec—
Beau Brummell Ties I nc -. $
35
154
series B...*
Easy Washing Mach B_.
4 May
*16
54
May
104
$6 preferred
4 May
74
'
344
Jan
11
34
.
175
.
94 4
524
524
Co..
com.*
Inc.*
Colon Development ord...
Jan
14
47%
154
75
Club Alum Utensil
Jan
Mar
64
7
3,100
1%
48%
>
184
125
X
4
134
924
"934
*
5% preferred
$1.50
Feb
117
Apr
>
•'
Baumann—See "Ludwig"
Beech Aircraft Corp
Jan
;
*
13,«
.4
Cllnchfleld Coal Corp.. 100
July
74
374
14
7
Eastern.States Corp..-...*
$7 preferred series A.
Electrographlc Corp.....1
Elgin Nat Watch Co...15
*
$6 preferred
City Auto Stamping
*
City & Suburban Homes 10
Clark Controller Co
1
Claude Neon Lights Inc.-.l
Barlow & SeeUg Mfg—
$1.20 conv A com...-5
Basic Refractories Inc...l
'
10
Baldwin Locomotive—
7% preferred.
NOV:
95
'
Nov
*ji
'ii
4
-
Cleveland Tractor com..*
Baldwin Rubber Co com.
Mar
Jan.
112
Apr
804 Aug
-.■7r ' Nov
Cities Serv P & L $7 pref.*
Clayton & Lambert Mfg.
Cleveland Elec Ilium
*274
July
7,500
*
*
*
$6 preferred
Jan
B
Babcock & Wilcox Co—-*
04
•1,000
common...10
Cherry-Burrell common.. 5
Mfg.25
Chicago Flexible Shaft Co 5
Chioago Rivet & Macli...4
Chief Consol Mining
1
Childs Co preferred
100
Axton-Flsher Tobacco—
Class A common
Feb
Aug
625
10%
13 K
Juite
Chamberlln Metal Weather
10%
3%
107
'4
106
7% Pfd 100
Util 50c
1
2
13
354
Jan
i''-~~75
.100
■
"87'} Z"ub
-■%&■%
Conv
60c
Avery (B F)
4%" 44
384' 40 •
Cent States Elec com
preferred.-...100
Conv pref optser "29.100
Cessna Aircraft Co
1
400
27%
3
..u..
44% prior pref.'..ii. 100
6% preferred....... 100
134
74
34
'
Common .——....—.. *
y June
4
Mar
East Gas & Fuel Assoc—
July
96
Charls Corp
Atlantic Ccast Line
Jan
24
6%
2,900
8
X
14
474
Eagle Picher Lead—~± —.10
Jan
'
204
Apr
% June
•u Nov 5
Jan
Jan
8
Eastern Malleable Iron.25
100
Sept
14
Jan
2%
64
17
122 4 1224
v
100
200
of Amer.* [.j...
Assoc Tel & Tel class A..* '
Atlanta Birmingham &
Assoc Laundries
Atlantic Rayon
1,600
Nov
34. Nov
Oct
Apr
Apr
Feb
-
54
r ■
1,000
Cent & South West
X
'
Nov
Aug
,
Oct
900
%
113
1104
104
■
"74
•
Hartfcrd Elec Light
.5
Juiy
Hartford Rayon v t c
4 Nov
Harvard Brewing Co
1
10
Jan
184
Oct
200
194
600
19
50 4
100
.4,4
14
14
1,100
504 Nov
4 May
14 Nov
x4%
19
1
54
44 May
*4 4
19
50 4
25
'""14
1,700
Nov
Hat Corp of America—
B non-vot common....1
Hazeltlne Corp
—„>-*
44
*15"
*15
,
6
Jan
70
Jan
344
Aug
July 411
$6 preferred—'if— „—.*
24
*te
100
.<•
,
44
...!,
44
Oct
44
1st partic
Aug
64 June
Cent
---1
1
$5 preferred
6
*34
*34
"40
$7 dlv preferred-_....
'114
& Elec—
Common
'•'
Feb
35
7,300
54
34'
Celluloid Corp common.15
Cent Pow & Lt
§ Associated Gas
-6
7% 1st partic pref...100
9
96
■i
200
,
Feb
14
724
450
74
724
>
June
214
"*2", "*24 ""800
72 4
Co.—..—100
*
Duro Test Corp common. 1
Duval Texas Sulphur.... *
Oct
'
4
-
6% preferred...
10
Arkansas P & L-$7 pref—;*
4
10
Catalin Corp of Amer
Arkansas Nat Gas com. .:.* 5
Common cl A uou-vot..*
4
54
"34
Casco Products....
Castle (A M) common..
170
42 4
$6 preferred
Apr
Nov.
61
100
109
7% preferred..—... 100
Duke Power
73
27
10
-
Dublller Condenser Corp.l
74
July
44 May
"4% "44 ""100
Dominion Steel & Coal B 25
Draper Corp.!—
Driver Harris Co.
54
Jan
164 July
Aug
164
Dominion Bridge Co Ltd.*
Aug
14 June
Oct
4
108
*
Carrier Corp common... 1
Carter (J W) Co common. 1
Jan
Apr
May
10
100
Dlvco-Twm Truck corn..1
NOV
4
10
z4 June
*
Carman & Co class A
""56
114
14
Mar
Durham Hosiery cl B com
Am Superpower
Nov
10
Dobeckmun Co common. 1
24
100
Marconi
Nov
144
29
Diamond Shoe common..*
*
Syndicate
Jun
"l"666
13
13
De Vilbiss Co oommon—10
184
Capital City Products..
Carib
High
Nov
%
1%
Jan
-*
Canadian Industries Ltd—
Canadian
Low
~1,900
'if
Apr
Class B non vot
7% preferred
Range Since Jan. 1,1941
Shares
1
1
10
144
225
154
Canadian Indus Alcohcl—
voting.
4
for
Week
Det Mich Stove Co com.. 1
Distilled Liquors
Colonial Airways.—l
Class A
Price
Gra)y Iron Fdy..l
7% preferred
15.4
Canadian Dredg & Dock.*
Oct
84
Oct
9,100
400
27
-*
American Republics.... 10
Amer
25
794
Maracaibo Co..... 1
Amer Meter Co
May
Sept
Can
1,000
14
Apr
14 Nov
'14 May
400
,
Par
Canadian Car & Fdy Ltd—
264
30
20%
27
1
of Prices
Low
High
High
^•:8 4
Canada Cement Co Ltd.*
33
Feb
1.14
27
500
14
Week's Range
Sale
34
Oct
Apr
154
20%
Lt & Trac
2
'
1%
Last
Detroit Steel Prod
28
350
com...-25
6% preferred.
-25
Amer Mfg Co common. 100
Preferred.------i---100
Amer
2
Low
Shares
124
114
"l4
Calllte Tungsten Corp...l
Much...20
Amer
124
oa let
tnuay
1
STOCKS
(Continued)
Range SinceJan. 1,1941
for
Week
Camden Fire Insur Assn.5
29%
'•23% *24% ""650
of Prices
Low
High
California Elec Power...10
Jan
'24'4
Laundry
Calamba Sugar Estate..20
Rang*
Week's
Price
Feb
Rubber Co. .50
Amer
Sale
Par
$2 conv preferred
1
$2.50 conv preferred.—1
Amer Hard
Last
High
300
114
20
21 4
109% 1094
2'A
2%
28X
29%
20%
4%% preferred....-100
General Corpcom 10c
Amer
Low
Shares
114
Amer
OU (08
mauy
STOCKS
(1Continued)
Range Since dan. 1, 1941
STOCKS
(Continued)
44
200
4
June
16 4
1.000
*15
Nov
Jan
3
Jan
70 4
Jun
%
Oct
14
Jan
7%
Jan
1293^
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4014
Volume 154
NEW YORK CURB EXCHANGE
STOCKS
last
Week's Rang*
for
Sale
of Prices
Low
High
Par
Price
Hcarn Dept Stores com..5
$%
preferred...50
conv
Hccla
29 N
Mining Co..,..25c
Helena Rubensteln..
;'1
'Class A
2%
20 N
65S
5H
8 m. o
sn
*
Low
300
154
20
100
\v
Preferred
..25
w.
25
ex-warr
23 n
Henry Holt & Co par A..*
3
Hewitt Rubber common. .5
50
3%
13
400
Heyden Chemical..
N
TOO
10
85
85
200
Hoe (R) & Co class A...10
16
16
100
Holllnger Consol O M...5
7%
7%
7%
854
1154
13
*
Hormel (Geo A) & Co com*
Horn (A C)
common.. 1
154
Jan
Lynch Corp common
Mar
3154
"18"
Feb
Manatl Sugar opt warr...
H
99
Sept
1854
Sept
Mapes Consol Mfg Co...*
Marconi Intl Marine
954
Sept
17 54
Aug
13
Apr
Margay
3354
254
Feb
Marlon
Feb
Apr
Oil
54
115
Nov
11754
24
Nov
10
111
Aug
3154
11454
Apr
Oct
Jan
McCord Rad A Mfg B...*
*1
60
62 K
4,300
5254
5
«1«
5)4
554
1,300
5
554
.......1
4N
4
Apr
Oct
65
Aug
754
Aug
Mead Johnson & Co
Nov
8
Aug
»u
500
IJi
17N
1%
17
17
154
1,600
17
.500
54
"1)660
754
*
July
19J4
Sept
June
Nov
Dlv
arrear
27%
27%
X
28 X
1N
I%
2%
Illinois Zinc Co
ION
HH
500
*
Imperial Chemical Indus—
Am dep rets regis...£1
Imperial Oil (Can) coup, .*
Registered.'.
....*
%
Oct
24% May
1% Nov
9% Apr
3.5(H)
ctfs
3,100
7
xb%
"*8 x
8%
6%
Imperial Tobacco of Can.5
loo
6
100
6%
8%
3X
Warrants.
7%
7%
54% A preferred...100
Aug
Non-voting class
Jan
May
Feb
9)4
Oct
-
4N
11254
70
11054 June
Sept
Middle West Corp com..5
5
June
Midland Gil Corp— v
115
?4
•
15I«
1.100
54
100
354
'
654
5N
6 54
•654
•100
21
60
"22
70
13%
Jan
27%
14?^
Jan
29
100
1
11
200
54
>
Aug
Aug
$2
Sept
Jan
Sept
Midwest Oil Co..
.10
M id-West Refi nerlea.
900
»h
Nov
25
78HS
79 N
700
9)4
64%
Sept
Feb
International Cigar Mach
•
<5c?
83
1254 Nov
20X ' Jan
Hydro Elec—
Internat Industries Inc.-l
1X
1%
1,600
1,900
lH' Nov
.
7H
Jan
254
Jan
7H Sept
1% June
Internat Metal Indus A-.*
•4H
Feb
a
...
{■
"
**!•
%
12,000
Hi
Nov
2%
Inn
Petroleum-
International
Coupon shares....
*
Registered shares.
*
hn
115*. It54
*10)4
xiow
8X
15,000
-1(H)
-
11X Sept
11)4 Sept
5% Sept
Jan
Mar
9
.
3%
200
5
4%
Feb
Razor B.*
Utility*
1
International
Class A
Clats B
>'
•
*i« ■
•
-
H May
200
N
X
""7"
*7"
1
Mar
7)4
*i«
l'
;
in Nov
I»j
11
\\%
150
10%
Mar
14%
31 %
32 X
550
27
Aug
34 %
"6 %"l'x
1,400
■f •:
3,000
6"
3X
Apr
-654
Nov
10
Mills.
14
>
1
•
1
Investors Royalty..
N
■
Iron Fireman Mfg v tc...*
'8%
Italian Superpower A
100
—
•
9
13%
8%
3%
"*•125
X
18%
com.
X
5
1,500
150
29 N
2,200
Yt
"in
IX
•1X
1,200
2954
200
Pacific Lighting $5 pref
*
Pacific P & L 7% pref.. 100
8
July
454
Aug
Pacific
1
(FL) Co
Jeanuette
1%
1% May
X
Jan
4.700
-*
t.laj-s Co
300
3%
IX
554% preferred
6% preferred
7% preferred
Johnson
85 %
h:>%
<>2%
03 N
100
100 X
Publishing Co. 10
l,i
50
'«•••
Aug
Jan
8
Mar
.,iu
99 X
140
166:
in
100
Julian & Kokenge com.
Jan
Nachman-Spriugfllled..i;_*
Aug
Nat Bellas Hess
com__.;.l
104N
Jan
Nov
Ke
23 X
Nov
*
com.l
Kennedy's Inc.'--.5
Ken-Rad Tube A Lamp A *
9*4
~
£154
154
8(H)
;
654
Nov
Jan
54
6554
Jan
93
Nov
Mar
July
Jan
654
Oct
X
7M
1,000
154
54
700
100
,..
7
50
com..*
..
42 N
42 N
1 054
10 54
3N
"9554"
9654
50
-
300
ION
3 54
ION
Pennsylvania Sugar
Jan
Jan
Perfect
254
23 N
"l"054
9
7
'
6,700
9754
1,650
500
Transit.-.112.50
Mar
174
Feb
1854
Apr
Commo n
Jan
Klelnert(l B) RubberColO
Knott
Corp common....
1
8%
Krosge Dept
l66
<
254 -2%
■
u*
""254
Nebraska Pow
96
90
Nov
4
Mar
13
94
100
9654
July
1054
104*4
Apr
Corp.-.5
Neptune Meter class A
*
Jan
•
New
Jan
,.100
6% preferred
Stores—
4% conv 1st pref
100
special pref. 10
Kress (S H)
454
454
454
50
1154
Apr
1354
Nov
554
Tel A Tel 100
New Haven Clock Co...*
New England
Jan
454
......
1
Kreuger Brewing Co
Apr
"29"*
Lake Shore
3754
8
8
<i
Lakey Foundry A Mach..l
Larnson Corp of Del
5
Lane Bryant
7% pref.. 100
Lane Welis Co common..
3754
854
!
3.5
-354
754
300
Nov
54
■■■
-V'
1
854
& (,
"*854 "854 """206
46
Nov
3 '
6,100
;
Jan
37
20
Zinc
1454
554
9854
•'.754
Class A..
N Y
Jan
Jan
15
854
17
*
Conv. preferred
854
854
854
-200 ■"•;
654
Jan
854
-4J4
""
Leonard Oil Develop.-.25
Le Tourneau (R
Line
5'-
4%\
'«
Ks
G) lnc..l
28
Material Co.-i-..-5
V
2,900
3,000
•254
Jan
Nov
f
2854
400
2354
Feb
654-
654
654
650
654
Nov
Aug
54
z3454
854
Sept
Aug
Jan
Lipton (Tho6 J) Inc—
•"-
6% preferred..v,----2o
Lit
Brothers
1554
common...*
.5
Locke Steel Chain
*
Lone Star Gas Corp
7%
1
754
••
'111
7% pref class A..4-.100
6% pref class B100
2154
Loudon Packing........*
254
854
■
Oct
Mar
1254 Nov
19
Feb
154
Jan
1554 June
Nov
1054
Jan
Louisiana P A L $6 pref.*
10554 10554
a;4
X4
------
For footnotes see page
'
1
1295.
A-r.-i
r
rir.'a;tear* iTfT
700
354
Sept
554
10954
July
5,200
4
Nov
40
105
Nov
Feb
Aug
*5954* "*"450
"58"
'4.1)66
6454
254
Aug
"706
754
854
"6454 "69?4*
Nov
Nov
"n
Nov
.....
"754
""754 '
'3,006
"**'V
254
.....
354
2,600
X
Feb
334
2
2
800
354
Mar
154
Nov
IK.
2.54
175
"26* ' '
2054
"400
54
725
""54
96
Nov
,
X
3554
"554
Jan
12 54
Jan
"i«
Apr
254
NoV
4
J4; Jani
354 Mgi?
Janj:
Nov
Nov
38 54
Septi!
3554
10
3554
554
200
554
10554
11354
Jan
Nov
1054
554
54
Sept
1054
854
Nov
6% 1st preferred
7% 1st preferred
Mar
11654
Oct
900
1
4354
42
47 54
1554
1554
16
254
Nov
Jani
IO854 June
118
Sept
1,200
400
14 X
754
Oct
"766
654
Jan
*"754
"*754 "854
Feb
1 12
Jan
67X
18%
Jam
Apr
854
Feb1
854 July
Oct
Jan
Feb
Quaker Oats common....*
6% preferred.......100
Feb
Quebec Power Co
58
64
143
50
Nov
58
6.50
143
58
142 54
Oct
654 June
*
105
Jan
159.54
954
Jam
Jan
Jan
.
Aug
R
Radlo-Kelth-Orpheum—
254
2954
Jan
Feb'
Julyr
Mar;
Oct
6
Railway & Light Sec-
4
Jan
May
3754 May
Pyle-National Co com...5
Pyrene Manufacturing.. 10
Sept
94
550
10354 105
*
$6 preferred.'.
1754 Sept
7054 July
Oct
103 X
Puget Sound Pulp & Tim *
1854
129 54
Nov
IN
100
100
$5 prior preferred.....*
654
5654
Oct
Nov
Jan
2
Jan
108
Mar
5
12
Nov
-
Jam
hi
554
8*4
954
*i« May
Puget Sound P & L—
14
Feb
28
754
854
Public Service of Colorado
28
"354NOV
"754
*
"Jan
July
7
*
Jan
;V Jani
4
10 X
54
May
Providence Gas
554
Jan
Mar
2354
May
4
Jan
1754 Juno
54 Nov
XX
v.4'\
Nov
""loo
1554 '1654
8N
£8*4
;
Aug
Apr
Sept
Option
*«
2,700
654
525
15
1554
300
13
47
47:
10
44
3
300
54
10
54
.
5
*u
Fen
«u
Feb
X
654
warrants.......
Voting common
Mar
6
1954
Raymond
Concrete Pile—
*
Common..j
Feb
x8%
Jan
Nov
Nov
11654
Jan
Raytheon Mfg
9554
Nov
10554
Jan
Red Bank Oil Co..
Apr
3154
Sept
Nov
10654
Nov
15-
,300
•
7
Wi 20
104
104
i
20
•220
10454 105 N
Apr
106
^
654
"*3354"
*3354
$3 conv preferred
common
*
47
2-54
60c
ioo
35"
Jan
2654 June
Reliance Elec & Engln'r'g 5
Republic Aviation
854 July
42
Jan
IN
1X
Nov
354
Jan
58N
IN
62-
40,100
60 %
500
57
Nov
7954
Jan
48
48
5054
160
48
Nov
6554
7 54
Jan
•54
Jan
Jan)
Oct
7i«
1754
1754
18
600
12
13
""206
1
Rheem Mfg Co..
12
'««
Jan
Oct
ht
Feb
Jan[
Nov
1854 July:
£0
Apr
454
154
21
Sept
Jan:
Jan
7m June
1654
Jam
554
Oct
1454
Jan
754
Sept.
1,500
54
Nov
154
Jan
500
54
Nov
7u
102 54
101
July
"""50
Nov
107
Feb
11154
454
Fen
454
4
3 54
1054
4
Oct
114
May
4,700
1
Rice Stlx Dry Goods
Febjl
Nov!
17
Ji«
"Ii".
Jan!
Jan!
Jan!
V
*
"H "~~X
Radiator..... 1
Jan;
Jan
Rio Grande Valley Gas Co
Jan
Feb
lsie
*
Reed Roller Bit Co......*
Richmond
,
154
'isi
'id
'id
-
2,800
ht
6,300
4
July
93
1354
Nov
1454
Nov
754
3)4
1354 -MN -4,800
Nov
8854
3
5
;
154
Apr
1854
154
754
T6154
100
Noma Electric..
3254
Jan
52a
-2,12a
254
454
104N
Nipisslng Mines.........5
3554
Nov
2254
2054
Jan
1654
Feb
200
Feb
Voting trust ctfs..
Rochester
Sept
1054
Jan
54
Jan
3
""w "1)166
54
54
3
-.1
Feb
May
Feb
Oct
1
G&E16% pfClOO
&
Roeser
Rome
654% pflOO
Field
Inc
9
ON
300
8J4
254
2 N
300
I54
Root Petroleum Co
.1
3
3N
600
1
$1.20
conv
pref
20
16
'200
454
5
Jan
4
12
Pendleton Inc.*
Cable Corp com..5
Roosevelt
101
101
6% preferred D.....1UU
Rochester Tel
Aug
Nov
19
2154
70
Nov
154
200
87
'
July
2154
'i«
->
preferred
4554
Mar
1054
354
1,750
Class A opt war rants....
Class A
654
Nov
Nov
400
1,400
100
6354
Class B opt warrants... —i.-.
*
Nog
58
Oct
100
Feb
Nineteen Hundred Corp B1
54
16,700
-•.
10
Jan
Nov
%
19
........
5% 1st preferred....100
5% 2d preferred.....100
Niifgara Share—
554
4454
55
•in
1354
9554;; 98 N
Niles-Bcm-Pond new com* •/'■• 14
"
-254
6% pf.100
Niagara Hudson Power—
Class B commonv
754
6,400
'.
*16
19
Louisiana Land A Explor.l
'A
1354
150
'
*
'mem
--•,
f 1254 "1354 ""250
Long Island LightingCommon
1554
'
......
600
Nov
Feb
354
754
""50
5
N Y Water Serv
Common
554
1054
154
954
31
>i«
Nov
554
-
1054
154
■
Reiter Foster Oil Corp.50c
5.10% preferred...-.100
New York Transit Co
-Lehigh Coal A
4254
3,400
700
354
Apr
Sept
Founders Shares.iA... 1
<
754
Producers Corp of Nev... 1
N Y State Elec A Gas—
Nov
Feb
654
41
Prosperity Co class B___*
300
104
7% pref. .100
.*
N Y Shipbuilding Corp
$6 preferred.....a
Sept
654
41
Jan
2254
.10
N YPrALt
Nov
4%
Jan
454
1254
454
Railway & Utll Invest A J
June
Jan
'"**54 "V *6„ "i'x "2)460 '"""54
Feb
800
Jan
Aug
*
"isN
Jan
254
3154 Jan
454 July;
5
4;
554 Sept
10054 July
16)4
1)4
Nov
4
1254
Feb
54
1,275
Mar,
11854
2 9 54
1254
254
454
•200
6 X
Oct
M
""50
112
"3654 *3054
'-it
Jan
'
a......
N Y A Honduras Rosarlo 10
1054
Jan
»
454
May
Nov
Oct
10
354
July
Nov !'
28
254
1054 May
City Omnibus—
Warrants,
Jan
Aug
June
"760
Prentice-Hall mc com...*
Pressed Metals of Am...l
28
2
.
-*
Class B
Mar
62
IN
106
Feb
Langendorf Utd Bakeries—
.Lefcourt Realty common.1
Premier Gold Mining..L.l
54 Nov
9% Feb
10954 May
*
N Y Merchandise
y
154
29
Oct
254 May
*
N Y Auction Co com
Aug
98
6% 1st preferred.... 100
4454
354 July
New Mex A Ariz Land...l
*
May
Pratt & Lambert Co...L.*
700
UN
:•'.• 1
2854
,
Jan
854
Oct
15N
-.25 "(53 54"
New Process Co
100
MKeS Ltd-.l
Lackawanna RR (N J).
79
Power Corp of Canada.^.*
Jah
54
1854
July
*11054 113"" ""ISO
New Idea Inc common...*
New Jersey
250
65
Pittsburgh Plate Glass. .25
Pleasant Valley Wine Co. I
Plough Inc common. ..7.50
37
10
HON
Mar!
9154
Jan
Nov
Aug
54
'
,
5754
89
.
554
Jan
Apr
800
Apr
13 X
4254
........
Oct
May
1254
*
$2 preferred
50
1154
Engl Pow Assoc....*
Jan
150
58
Jan
""loo
May
Apr
185
Sept
28 54
Oct
650
Pittsburgh & Lake Erie.50
Pittsburgh Metallurgical 10
1,500
""354 ""354 "354
162
Pitts Bess & L E RR...5U
Mar
■
Apr
Feb
200
113
44
Jan
15
654
-
12
Aug
Jait-
U5*
98
25
Mar
1154 Nov
754
-
50
103
Pitney-Bowes Postage
.12
Apr
30
4254
Apr
854
Nov
Nestle Le Mur Co cl A...*
Apr
Sept
1
....
1754
May
50
7% pref. 100
Nelson (Herman)
10,
54
Mar
23
Pierce Governor common. *
71
Jan
Mar
1,800
3N
- h*
1154
2%
10
■
_
Aug
Jan
1254
Nov
Nov
Mar
25
11N
*
854
800
...
6% pref_.10U
Koppers Co
"""854 "854
......
Kobacker Stores Inc.....*
_.......
*
Conv $3 pref series A. 10
140
Jan
40
Aug
Aug
100
Phillips Packing Co
Phoenix Securities—
Meter
554
450
common.
July
1554
1154 June
854
954
6654 May;
4254
Pioneer Gold Mines Ltd.l
Nov
Jan
22
100
54
July
3,400
23 N
ION
Oct
25
Phila Elec Co $5 pref
Phlla Elec Pow 8% pref.25
Jan
26
May
10654 10754
10554 106 54
17454 17454
Rubber... 1
Philadelphia Co
Jan
•u May
54
2054
-
zllH
Navarro Oil Co..».a
Jan
17454
20
com
Prudential Investors
7
Feb
Sept
107
54
100
Circle Co
Pharls Tire &
Sept
Jan
1154
156
54
54
50
Pepperell Mfg Co
Nov
154
254 May
254
X
54
Nov
3
Oct
Penn Pr & Lt $7 pref...*
Aug
154
654 May
**11*54 "ii'x'i'3" *"600
Nat Union Radio.....-30c
1454
354
14%
Jan
Nov
..*
common
Penn Salt Mfg Co..
754 Nov
14
"-"-*sVd "8)366
":rH
Nat Tunnel A
Nov
Apr
*
Pneumatic Scale com... 10
Polaris Mining Co
_25c
Jan
May
12
Mar
*
$2.80 series pref
3654
454 Nov
2854 Sept
54 Mar
67
Nehl Corp 1st preferred..*
Klein (D Emil) Co
Apr
54
Mar
50
254
Nov
7.600
32 54
Aug
Pennsylvania Gas & Elec—
954
854
12 54
54% pref.10
Mines
Apr
54
Fuel.......50c
Jab
11654
654
654
IN
Feb
31
Jani
35 54
Pennsylvania Edison Co—
Aug
Nov
Nov
954
Oct
Mar
<•'
30!4 June
Peninsular Telephone com*
$1.40 preferred A....25
$5 series pref
254
7u
4354
-
5
10
33
Jan
2,900
Jan
54
Aug
1
«K)6
1®4
4654
National
Mar
Oct
Aug!
754
Mar
Sept
5"!"
'
""554* """■554. "554 """•466
National Sugar, Refining.*
Aug
Apr
554
8
V-'6 ■■••'•)';'
National Steel Car Ltd--*
Nov
12
-
1,000
16
127
Rubber Mach.i.
National Tea 5
•>
■■
154
X
Feb
3
Nat
June
"*62*" "6c"t "*70"
154
'*«■••
"
100
454
120
......
"V
-v
Klrby Petroleum
1
Kirkl'd Lake G M Co Ltd 1
12
054
4J4
'
.......
Kimbeny-Clark 6% pf.100
Kings Co Ltg 7% pfB.100
v 5% preferred 1)
100
Kingston Products^
1
11554 June
Feb
7
50
654
Feb
6
"i054
National P A L$6 pref...*
7% pref. 100
1154
654
Feb
'600
N
National Refining com...*
Kansas G & E
Apr
7
554
354
Nat Mfg A Stores com...*
K
Oct
354
13 54
Feb
v
11
254
254
V/i Nov
conv
National Fuel Gas.....
Feb
1154
654
;"3'r
8J4 May
5,400
preferred..... 50
National Container (Del). 1
Oct
19
;
28
Potrero Sugar common..5
Powdrell <& Alexander...5
National City Lines
554
Jan
254
10,100
5,300
1454
K'-wI
6% preferred
$3
554
...
Jan
Jan'
9,800
15
;
Mar
1854
3
100
7
Jan
Mar
4
Feb
6754
954
250
854
Jan"
108 X
87 54
Jan
0
1554
10
1354 Sept
3454
3154
Nov
254
254
Murray Ohio Mfg Co..- a"
Aug
Nov
9
"'i'x'
Muskegon Piston Ring.2 X
Muskogee Co common...*
July
Mar
3
13 54
254
20
12 54
6
654
6754
Penn Cent Airlines com._l
(9N
12 X
110
Nov
97 X
3
200
3
Penn Traffic Co.......254
Pennroad Corp com
1
Jan
254
V •
Common..
National Candy Co
Nov
30
-
-
92 X
3
Jan
100
Mountain Sts Tel A Tel 10(
Apr
Jan
8554 Nov
50
r
Public Service...*
1st preferred....*
American shares
1.
National Breweries comi
l.t—
100
...100
100
8454
Nov
454
Jersey Central Pow &
84
Paramount Motors Corp.l
Parker Pen Co....
10
Parkersburg Rig & Reel.,1
N
Jacobs
10554 106
154
(554
Producers...1(
Jan
Jan
18
-
"i66" "165"
Ward A..:
Jan
Jan
11654
Pantepec Oil of Venezuela—
•
54
Feb
7854 May
1 2 54
3254
2f>«4
July
354
454
1
Nov,
54
July
4254
400
29
■:
Jan
50
12 54
32
Penn Water & Power Co.*
-I"])
Mar
14
130
1254 Nov
3054 May
2854 May
10154 May
5
Oct
j_
7
...
Jan
Jan
ht May
1,900
X
X
%
250
700
N
14H
18%
1
*
Irving Air Chute....
Apr
Feb
Nov
Nov
500
May
Apr
Nov
900
654
"':AH
8
21*4
154 May
10754
Nov
40
8354
■
Oct
Interstate Power $7 pref.*
200
12 54
Mountain States Power—
Interstate Hosiery
100
1(H)
32 54
2954
754
Apr
112
Monroe Loan Soc A.j.a.I
Mountain
5054
11354
Patchogue-Ply mouth Mills*
•»
2.50
Molybdenum Corp...,.-l
Jan
ION May
Interstate Home Equip.. 1
48
50
6% 1st pf.25
554% 1st preferred...25
Mock Jud Voehringcr—
Apr
Jan
Sept
((;
11
Oct
111
Ill
Pacific Can Co common..*
Penn-Mex
"47V-
Missouri Pub Serv com.
Jan:
Aug
11654 Nov;
II854 Jan
11054
Jan
Jan
1754
554
Jan
Feb
54
JH
Oct
Jan
31X
$1.75 preferred*
$3.50 prior pref
.*
\itamln...l
International
200
Page-Hersey Tubes
v
"7N
"46"
Montreal Lt Ht A Pow.
AX
1754
1754
1754
$6 preferred
Mississippi River Power
6% preferred-
Montgomery
Nov
254
Mar
654
*":2N ":2 5-4 "254 "1)266
Minnesota PAL 7% pf 100
Mar
Mar
6
1
154
Apr
Montana Dakota Utll.. -10
Internat Safety
Sept
Apr.
115
Jan
104
Paclfio G & E
Class A
Monogram Pictures
109*4
10
11154
20 £11354
154
Monarch Machine Tool..*
International Products:...*
11454
23 X
11054
150
.1
.T
■
Common.
Internat Paper Co warr...
Omar Inc
Jan
Jan
Nov
1554
Minnesota Min A Mfg..'.,*
:
115
114
.....50
54
654
X
Mining Corp of Canada.-*
X June
12%
Jan
115
prior pref...*
Oliver Utd Filters B
*
Apr
■■
11.3
334 Sept-
Oct
106
zl3 54
Jan
%
!4
i%i%
Apr
3J4
"42 " "106
7 "41"
Jan'
Nov
1654
450
175
Apr i'
254
2,500
3
1754
10654
1654
113
conv
Feb
654
;•--,';
H
9%
yrA%
112
rt-
"41
Nov
Mar5
954
30
Nov
^ug
Nov
Jan
700
4%
dlv shares.*
non cum
Jan
1054
Nov
255
July
40
5,600
' %
3X
-454
Y.
Midland Steel Products
Industrial Finance—
Pref $3.50 serlea....,50
5
Mid-West Abrasive..a..50
m
$3 preferred
$554
Nov
254
1,500
Midwest Piping A Sup..
Internat
4
•
Apr
Apr
754
14
900
1
3
'
1554
106
Oklahoma Nat Gas com. 15
$1.30
■.
.
254
3,900
July
154
254
May
54
100
XO
X
""loo
>;
Jan
July
Aug
.
Mldvalc Co new oom....-*
Insurance Co of No Am. 10
754
54
10354
•
21
V t ccommon......
1
7% preferred....... 100
Nov
"3)360
"
4%
•
14
'
1
9%
7
May
254 Apr
A...1
Class B
July
Sept
Apr
Aug
X
"*54 'T"x
Middle States Petroleum—
700
20
22
554
Aug
31
Michigan Steel Tube..2.50
Oil—
Indian Ter ilium
Jan
22
54 May
154
Michigan StlgarCo.;-.-.*
Preferred i
....JO
Micromatic Hone Corp..l
400
78
#2 conv preferred.....*
6% pf.100
7% preferred
100
148
Apr
Feb
1,600
$6 preferred
Jan
May
110
119
July
454
Mar
Feb
105
May
Sept
Sept
0
iiiN
5'4% preferred..... 100
.
'"250
54
"u
Jan
IOI54 June
Ollstocks Ltd common...5
yv-.-r,
2%
7X
7%
3%
S%;
Indiana Service
•
1
9
7)4
Indianapolis Power & Light
Jan
July
2954
354
25c
15
ClassB vtc
Ireland...£1
A-
Jan
Nov
.
300
554
"97"
"97" "95"
...1
Michigan Bumper Corp._l
Jan
Imperial Tobacco of Great
Britain
:■;?
20
3
254
254
17
6% preferred. 100
Ohio Power 454% pref.100
Ohio PS 7% 1st pref... 100
6% 1st preferred
100
Nov
354
26
"28" ""bo
5
------
ClassA v t C-A....-.--1
Indiana Pipe 1-ine
200
Ja"
May
4
Apr
1554 Mar
....
Metropolitan Edison—
-Ian
Jan
35
Mar
5%
5,601)
4N
"*28"
...4
5954
254
1054
Apr
•>4
Merritt Chapman A Scott *
1354
214
*6N
Feb
254
June
12454
Mfg cl A..1
Partic preferred
preferred...50
5
Overseas Securities..
6
3,900
Ohio Brass Co cl B com..*
Ohio Edison $6 pref
*
300
454
Participating preferred *
Metal Textile Corp
X
Apr
in
1
com..*
Stores
Messabi Iron Co
Illinois Iowa Power Co..*
Ogden Corp com
554
7%
Jan
354
Jan
Jan
Sept
0
Oct
132N
131
5354
Apr
700
7%
:
131
Feb
1,500
0
254
1454
25(
1454
»
254
5554
•:>•
Corp
454
103
0
9
1054
Feb
Feb
"27" ""Nov
154 May
1,300
154
——
Dredging...*
Merchants A
Jan
154
254
Mercantile
Sept
7
Nov
4;
900
Novadcl-Agene
May McEwen Kaiser Co—
Jan
McWIIllams
Kj Nov
2.8(H)
N
1
(or 1st prof...
Hydro-Electric Securities 5
Hygrade Food Prod
5
Hygrade Sylvanla new...*
Northern Sts Pow cl A..25
Ohio Oil
$4 preferred.i.-....L...*
13
IN
"IN "'i'x "in
Massey Harris common..*
Aug
110
7% preferred100
Northern Pipe Line.....10
Sept
Jan
Feb
254
1,000
N
1754
2354
2354
54
4
103
6% pf. 100
>u May
~,"~2~H"3X ""800
Shovel...*
Steam
400
Aug
5054
Apr
254
954
*
Corp
150
18
June
1854
High
18
200
18
Nov
354
56
Mar
24
400
Communication Co Ltd.
Memphis Nat Gas com..5
conv
*27"
"26"
Mass Utll Assoc v t c.-.l
Jan
Apr
6% prior preferred...50
July
Mar
Low
1854
Jan
Sept
1X
38
------
350
Ref
5%
X
200
*
18
24 %
Hussmann Llgoiiler Co..*
c
1,500
Manischewltz (The B) Co *
112
24
June
Range Since Jan. I, 1941 I
Shares
1854
....
No Am Utility Securities.*
Nor Central Texas Oil...5
X
2%
2
1
Feb
Jan
15
Hummel-Ross Fibre Corp 5
V t
18
Price
Jan
24
Jan
Nov
112
24
20
Mar
Nor Ind Pub Ser
100
116
116
....*
Huyler's com
""550
1854
Week
North Amer Rayon cl A..
Class B common
,.*
Aug
M
Mangel Stores
$5 conv preferred.
Nov
2
Feb
2154
-----
5
for
of Prices
Low
High
Par
Sept
11
Week's Range
Sale
Feb
154
2754
2554
Aug
25
1st pref... 100
7% 1st pf v t c.100
Inc...5
preferred
Hubbell (Harvey)
Humble Oil
:
Conv
Last
High
Low
Shares
Conv 7%
Aug
Salts
Friday
STOCKS
(.Continued)
Range Since Jan. 1,1941
for
Week
LudwigBauman A Co com*
Oct
Horn & Hardart
5%
54
12
754 Nov
400
Horder's
Incj.... *
Sept
Sept
Feb
65
Holophane Go common..*
Horn & Hardart Baking.*
6
Apr
754 Sept W/'O'v
2254 Nov
2654
20
2354 Nov
554
35s
Oct
"O:
Apr
1354
50
23N
£12 N
454
32%
Mar
8 54 Nov
954 June
200
23 N
23%
23N
High
Feb
454
3,700
2
common
Preferred
Price
of Prices i
Low
High
(Continued)
i1,i
Heller Co
Week's Range
Sale
Par
Range Since Jan. 1. 1941
Shares
2%
251H
Last
•'*
STOCKS
Week
(Continued)
Sales
Friday
Sales
Friday
Rossla International....
Royalite Oil Co Ltd.....*
Royal Typewriter
*
2254
16
'id
'id
Jan
Oct
Oct;
Feb
14
Apr
Mar
1054
Jan
2 54
Nov
Jan
354
Sept
Sept
Jan
July
1,300
105
16
54
Jan'
Nor Amer Lt A Power—
Common, a
•u
1
$6 preferred-..aaJ....*
100
'id
®ld
98 X
101N
860
May
6,700
70
54
Jan
Feb
10454
Nov
53
53
5454
350i
52
Mar
5954 June
THE COMMERCIAL & FINANCIAL CHRONICLE
1294
Tuesday, December 2, 1941*
NEW YORK CURB EXCHANGE
STOCKS
for
of Prices
Low
Hiot
(Teak
met
Ave
2X
lautical ■•Co... 1
Low
Share*
100
3
Apr
100
2X
Feb
900
X
Nov
X
2X June
of Prices ■
Low
High
Price
Tung-Sol Lamn Works... 1
Sept
Sept
Apr
July
4X
6 X
2X
IX
Week's flange
Sale
Par
High
3H
3 "!4
3X
Consol Petrol
Ryerson A Haynes com.l
Ryan
Rales
Last,
(Concluded)
~2H "2%
Kusseke Fifth
Ryan Aero
Week's Ratlin
Sale
Par
STOCKS
Range Since Jan. 1, 1941
Last
(Continued)
Friday
Miei
h'ridag
8l)c conv preferred
Range; Since. Jan. 1,1941
L
Week-
Shares
I/OSt
bONDS
IX
IX
400
7X
100
1X
Ne.v
2X
July
7X
Jan
Prfcc
Convertible 6s...;....—:
Ltd—*
pref. .50
10
Lawrence Corp
St
Class A $2 conv
common..5
St Reals Paper
1X
7% preferred-—.
100
Salt Dome Oil Co.
-1
Samson United Corp com. 1
Sanford Mills
Savoy OH Co
5
1
2 X
2
'A
22
si»
Elcc JO pref
Scraaton Lace common..'
Scrantou Spring BrookWater Service SO pref—*
24
25%
"19k
82
8 X
Feb
a16
')•
Selby Slice Co
Selected Industries
y
United Lt.& Pow
;
117
34
Mar
,.*
Nov
6x
1034
2 X
250
734 June
'
Inc—
•*.
1
United N J RR & Caual 100
Septj
Oft:
•!'
200
Nov
ht
United
10%
X
10,200
m
1%
IX
2,450
IX
Nov
3
-July,
United
39 X
39 X
43 X
1.300
39 X
50
Mar
U S Foil Co class
Allotment certificates...
39)4
39 X
43 X
1,300
39X
Nov
Nov
50
Mar
common...*
Seton Leather
5X
10c
IX
4X
2X
62X
"62*X
Sherwin-Williams com..25
5% cutn pref ser AAA 100
Sherwin-Williams of Can.*
67 X
4,050
114 X
>50
X
113
7
Nov
5 X
2%
9%
2
2X
ShawialRan Wat & Pow. .*
v
Apr
2,900
9%
fibattuck Dean Mining... 5
Jan
Specialties
109
Nov
-89
X-
25
"Ho
ord reg.Pl
E 7% pfiOO
5
Amer dep rets
43 X
8
•
8 X
2X
100
2X
2X
10034 10034
4 X
$1.50
conv
1st $7
Jan
Feb
{
{♦Chicago llys 5s ctfs
...1027
Jan
Cincinnati St Ry 5 X» A
6s scries B... *
...1052
98
...1955
100
27X
Sept
Sept I
7h
.Tunc
Apr .•••80
v;
-
Cities Service 5s.—
Jan
102 X June
159 X
57 X
7
7X
500
C -
49
-
pref..*...20
2X
Septi
pref......
cotiv
13 i
—
_
—
600
Apr
X
Apr
i*
100
Jan
2 X
Nov
334
Feb
-2X
43X
Sept'
Oct
Apr
30 X
Jan
35 X
27
100
23
Sept,
Aug
-.1951
85.50
X
X
May 7,46 X
29
31X
Muy
29 X
28
May
X Nov
34
100
700
...1970
.
Oct
700
X
Continental Gas A Elec 5s
-.1958
Jan
Cuban Tobacco 5i....
6X
4 X
40
IX
13,100
100
Line—.—10
2X
400
*,2X Sept
'
X
priority stock...!
$4
27 X
27 X
300
29
.i.1955
*
—25
Mar
10
Standard Cap A Seal com 1
2
r39X
800
50
Eastern Gas & Fuel 4s>...
-.1956
88
Jan
Electric Power & Tight 5s.
...'2030
95 X
Elralra Water Lt & llll 5s.
...1956
Empire District EI as...:.
♦JircoleiMarllli Idlec Mfg—
-.1952
"666
IX Aug
x, ap
a39X Nbv
IX
2X
■23
1
com
500
8334
f-
X
X
450
X
13X
5X
98 X 100X
5X
7% pref. 100
Manufacturing....;.*
54.100
U
:
-.1967
87
3
26 X
"io "
Jan
6s-5s stamped
..1954
.........
"io"
1X
109 X
V t c extended.
5X
400
7'4
7 Yi
-3
300
.
$1.60
..
..1966
6s ev-warr Htaniped.
Gatiueau Power 3%h A'.l——
Jan
'11X
Sept
;*
£%
Jan
.196!)
1
Feb
Oct
Apr
West Texas Util S6 pref.,..
West Va Coal & Coke... .5
4;
Jan
Western
Air
3 X
July
Western
Grocer
2X
Nov
14X
350
12 X
Feb
17X
w
600
IX
Apr
234 Sept
14X Jau
mk "fox
"2",200
'
Oct
17X
20?4
Apr
:
125
107 X
1m
112 X
Jait
800
112 xmx
Oct
Jan
Common class B .;..
—..
T*
.*
Co..l.
6
Standard Silver Lead—.1
Standard Steel Hpri
24 X
X
>1J6
'is
14 X
g—.5-
14 x
19
"260
25k
7-M
!X
1554
6X
3n
lu May
300
25 X
*.i.
Products
ns
30
Jau
6X
600
...
—
ioox
Nov
c.l
"~j'4
Steel Co of Canada. .....*
We.itworth Mfg
13
45X
Oct
13u
44
30
Jan
48
Apr
10 X
40 X
10 X
434
40 X
"m
7X
"*7X
2", 600
514
May
IX
700
34
Feb
1
13 X
10 X
Nov
300
234
Jan
J 25
3834
Feb
41
Jan
10X
834
IX
550
7
"
Inc.—1
r 500
2X:
9
Aug
93
Sept
Sept
Oct
Glen AldenCoal 48.2.:
Grand Trunk West 4s.2
6 X
X: NOV
%
X
♦O'esfruel 6s
1
-1
Stlnuea (Hugo)
*
4X
1
900
'
554
-
Nov
»
Jan
—
2X
.'..2.2_.,
.1965
-2
Mar
3X
Aug
,95X June
*4*
"4% ~2;j6pG
.2X
3X
5/4%
1
—
2X
Feb
—....
:v
fd'x
Coal..
16 %
.
5X
Class B
common
Swau FLica Oil
—
—
-
Apr
Feb
Wichita River Oil
85X
16 X
100
15X June
22
Jan
21
10
-Oct
X
6
Corp. 10
Williams (R C) & Co
734
X
%
200
IX
,7X
■
300
5%
7%
6X
•
401
14
-
Jan
Oct
July
Aug
Sept;
Wolveri
.e
13
X
iox
1234
*7X
7.X
100
;
700
7-X
21%
.1 .1948
& St
Wolveilne Tube
7% pref. 100
Land Co.*.2
....
.2
4X
>5 X
Woolwortli
coin
(F W)
—.
4X
4 X
800
5
5X
Tlshman
82
•
83x
4.0CO
"VOX
83x;
1949
82
X
82 X
1,000
70 X
82 X !
«2X
,
107)4
24.000
106 X
108
l
26,000
105
108
1
Jan
1st A ref 5s ser C
10IX
104X 105X
33.000
104 x
107.;
>5X
Jan
8 f deb 5
102
102
10'X
21.000
:
102 X 102 X
7,000
98)4 103'
100X 104 X
17,301)
72X
71X
84X
'
75
92 X;
v
Nov
6X
Jan
5X
Apr
5X
Jan
IX, Nov
4X
.1956
_
Xs..May 1957
Jan 1
..2.1958
Indiana Service 5s.._.......
Ltd-
IX
,
♦6Xh series C—
....2..—
V 6 Xs (Dec I 1941 coupon).
of Prices
Week
Since
100
534
z834
2.600
900
8%
11,000
105
40
3
400
1,550
2X June
1734 Nov
734
101
Nov.
Todd
3X
Stilpyards Corp.:.*
Toledo
300
5X
3X
3 4
19X
Nov
X
Oct
~~3~H "L900
.T90X
%
ardO X
%
109
95 X
90
Lux Corp...,
Jan;
X June
63
..
.
6i«
""206
Apr
Nov
Jan
4X Sept}
H 8ept>
-
104X June
108 X
114
Jan
Jan
Price
Alabama Power Co—
1st 5s.-J
,
Safes:
•
Low
4,600
X
Oct
1
Jan
4%
^00
2 X
Jan
5
Nov,
warrants.
hi
hi
9,700
3j»
Nov
Trunz Inc..
7X
—
see
page
"~5X
5X
"1*300
37)4
38 X
750
.
1295,
Nov
5
Apr
32 X May
.1946
—
—
High
109X
♦7s (July 13)41 ooupon)—
2,000
10
21
9X
4.000
'. 8%
10.
3.000
iox
8
...1957
2.1952
■/-
--•
*
Jan
;
Interstate Power 5s
-.1952
1957
77 X
...1952
.......
Debe.iturc 6s....
1
10 4 34
1956
i
_
11)67
i
11
X
2,000
8
|
25)4
15X
38 X
—
-.1958
-.1963
:
•
77
77 %
38 X
4OX
108)4; 10 4 X
1.1962
14
11 x
10)4
1
12
"
LOCO
93 000
8
24
X
66 X
15
80 X
60 0C0
24 %
43 X
LOCO
106 %
108 X
,,
OCO
12 X
26
14
26.0C0
10)4
60.X
34.000 V42
,
35 X
1
14
!
105X108
103 X
1104X 105 X
10634
105
102X
105
*2*666
10234 105 X
103
105X
102
1st & ref 5s.-—j.1968
1st & ref 4Xs
105
3.000
3,000
106X 106 X
1951
102 X
18,000
1013 s 103X
Jacksonville Gas—
5s stamped.............
Jersey Cent Pow A Lt 3Xs.
.1942
.1965
58 X
109X
109
103 X
18,000
60 X
105X 109X
,
American Gas & Klec Co—
2 X a 81 debs
L_
4-1950
107 X
105X 105X
107
107X
deb*6s.4.2016
105 X
104
Amer Writfdg-Paper 6s-i.......i:l961
Appalachian Klec Bow 3X8-—4,--1970
AppaUc Power deb 6s....>..2021
109 X
Arkansas Pr & Lt 5s:
:.11»56
1*0534
j05X
Associated Elec 4 Xs.L.
;.
1953
55 X
55 i
3X9
8
f debs...1
1960
33/4B si idebs.;.:.^,.—:...i^1970
Am Pow & Lt
109
82 X
'
82 X
109X
106X
82
X^
40334 106 X
5,000
9,000
106 X 110X
♦Conv deb 4X8.:—.;:
*Conv deb 4 X»
L
.:.19l8
i-1949
100X 10934
78 X
83X
1,000
109 X
106
1.000
128
23 0( 0
104
43
Assoc T & T deb
i3v
•
13
106
13;
13
12
X
13X
"fix
Tax
14 X
13 .4
4.4 X
14
13X
.
12X
14
65.X
5Xs A...... —.1955
Atlanta Gas Light 4Xs........2.1955
X8
-
.1966
-
Kansas Gas A Elec 6s.
1107
.2022
Kansas Pow A Lt
-lvG'J
:
59
65 X
--
8,01)0
4.000
12X
Lake Superior Dist l'ow 3X8.
♦j.eoimrd Tietz 7Xs>>:V-.22.
.1966
'Long isla nd t-tg 6s. 2> u ;:...
.1945
Louisiana Pow A Lt 5s.:
|103XHO
if
Si
13
.1946
15 X
.
1957
;105
103XT09X
6,000
107X 110
Ma'isfeld Mln A Smelt—
A.very <fe Sons (B F)—
10 X
Aug
6s with warrants..:
..1947
tioix 106
TOO
10434
MoCord Radiator A Mfg— •% ••->'•
6s stamped.
1948
48X
Aug
5s "without warrants...
;.1047
4101
100
102
Mengel Co
4
,
106
20,000
107
109 X i
,
Atlantic City Elec 3 >4a.:
•
10,9X *
102X 106 X
M
19
108 X
8.000
Jail
X
106 X,
(
J] 03
104X
108 X
108X 103 X
60 X •69
105-106
109
128X
112X
■•19%
Jan
1964
123
111
2.000
X
44,000 —12 X ;T8X
12 X
63 000
49X
69,000 ; 12 x -19 X
89,000 ,>12X
11 X
1,000
3X«.—.
X
8X
;.
109X
106
111
1253g 125X
113
+112
X 108 X
55 X 159,000
Kansas Elcc Power 3
131
.934 12934
13
K
105 X 109 X
69.000
20,0(0
109 X 109X
1
.9 000
{Associated Gas &. EJ Co-—•
Rejistered
*Conv deb 5X8—1977
X
5,X
105
«4
1
-l—.
....
♦Conv deb 5s;..1950
♦Delxmturp 5s
1.1968
4%
Tubize CiiatUlon Corp....
Class A
.———+.1
3,000
,
10X' 11.
8%
OX
+10 x
iox
9X
9X
10
8X
1.1957
!
—
Jan
1
For footnotes
.—1955
Iowa Pow A Lt 4 X«——l
♦isarco Hydro Elec 7s2—
Jan
7i«
Co—.10
Oil
Tri-Coutl iental
Jan
109 X
—
Tonopah Ml .lug of Nev.l
Transwestewi
82
105 X
-100
To lopah-Be! noutDev.lOO
—.
X July
Apr
Jan
8 X'
Mar
3X Nov
r
Jan
Sept
114 X
Mar
Nov
COO
■
EJl8ouB% pref 10c
7% preferred.
Trans
-
•
Jan
11
Nov
2X May
J3X Nov
43
Prod -Exports
oX
25
Tobacco Sec Tr Co i,td
.Am dep rets def reg t>»—
28 000
79 X
88
108X 103X
...1955
♦7s (Aug 1941 coupon)...
♦7s series F.. 2—2w.)V:i-—
Sale
2 X
%
24.000
85 X
Range
19 X
5X
6;0e0
80
77 X
2-1970
47s series E.v—
(.,y
for
Apr
Apr
6I6
78 X
78
Gas 6s A,;:*.s-.li. 1952
{International Power Sec—
Week's Range
Tobacco A Allied Stocks..*
Tobacco
:1950
1st lien A ref 5s..1963
♦indiauapi lis
Indiana polls Pow A Lt 3)4s
Last
xMi
5%
4.000
July
4
334»
Indiana Hydro Elec 5s...
Jan
4X
Amer dep rets.......5s
Wright Hargrcaves Ltd.'.*
107 X 111%
111X lUX
4
v
Idaho Power
106X10 3X
Ft Ida-
Jan
1
—
:.
106 X
Jam
12
Realty & Coustr*
109 X 1MX
.........1949
A
X
Oct'
15%
10
till X HI X
V {3
106
Nov
1,800
Nov
3
t7X
*21966
...2,1963
106 X
Septi
X
Tllo Roofing Inc..
—
111X
July!
234
14
tS
1.1067
10 X
38 X
101
3
15 X
18X
;
111 Pr A Lt 1st 6s ser A.11953
14X
.
Tetas P & L
14 X
'•
,",1st & ref 6XH«er;B.-. .'...2.-1-1954
Jan
I
Tuew Siicvel Co com..—S
29X
45 X
Jun
4X
;
Petr^leuni.....!
lst& ref 5s
Te ton Oil A
15
16*060
64
Oct
Muy
Apr
46 X
1
X !
58X
17 X
j
—1938
6sseries B—.....
Mar;
7w July'
19
Nov
Jan
7)4
103 X 106
6X Jan
,9X Sept
.
Nov
July
Mar
8X
21
..1935
Ry 8X8——
♦Italian Superpower 6s.......
common
5*666
5,000
•
Mar ,;,i3
8X
Mar U7 :
:
"C> X. 'iAJt'eh
114,
Portl Cement 10
lst&ref 5s...
Technicolor lnc
107X HO
"
21
23- )
88X4
89 X
July
July.
5X
Mar
2 X
18 X
75 X
Jan
13jJ
2X
tiosx in
80 X
4'>%
Feb
:
Sept
..37 X
22 X
18X
48.000
1,000
62
Hygrado Food 6s A
July
X
July
100
Taggart Corp com.. —1
86
105
♦Hungarian Ital Bk 7Xs
Sept
v
7
5X
Oct
4X. Mar
/,
7% pf 100
2,100
Ta npa Electric Co cniri—*
17X
85 X
86
62
Oct
13,;.
Williams Otl-O-Mat lit..*
Wilson
WLscoiisin P & L
3,090
x8%
i
99X 102X !
72
88 X
5,000
18X
17
85
85 X
t41
.......
♦Hamburg Electric 7s.„
♦Hamburg El Underground
-vjfrk
11
9 X
'x'm
"a~666
H
Sept
II
.*
Corp.—15
1
65
Jau
7'
•
Port Ceme.it—
Superior
02
'i
Aug
36 )4<
2
.>
105
—
Houston Lt & Pr 3X8.::....
Common:.....::....
:*
45,X
2X
89%
102
98X 103 X '■
22,000
84 X
.1958
'
Inc.—ll
45X
36*
*M 10344
*teOX
101x 101 X
101X'
75
98 X
3.000
10
84
.1950
{♦Guardian Investors 5s.;
Western Tablet & Station'y
Wilson-Jones Co
35 X
pref— ..r*50
vj.iv
100
X
.1945
July
Jan
'
200
12,
1
Suiierlor Oil Co (Calif). 125
4,000
41.000
89
<101
.1963
Feb
5
May
,
.1,500
vr
;
102
Feb
3X
58 X
3X
3)4
BONDS
Sunray Oil..........
102X 106 X
89
.1950
*.*
..
—;
Guantanumo & West 6s
Jan
IX
200
Apr
"""ion
19
12
21,000
Green Mountain Power 3348
June
10
*18X
*
Macnloery **.{.*
Sun Ray Drug Co
i
X 10234
Grocery Store Prod 6s
Jan:
.,15-
Aug
.
IX
7% 1st preferred....100
Jan
IX
Sept
2X
X
475
r-.
.5
Corp
Struoca (S) Co——
Sullivan
l|
354
'
107X
7.000
101
.1953
—2......
Gr Nor Pow 5s stpd.*...
—
+
Stetson (J B) Go com...
48
101 x
106 X
.•
Feb
Si
12
300
2X
coin...20
Products
Jan
Jan
10 x
Inc...—
-
1
July
27X
2X
it-'--
Sterling
2X
:20
10
Jan
(A) & Co common..*
..*
4 X
.'"*"700
1'5
14)4
2X
Inc.Ll
Westmoreland Inc...
*32
% 1st preferred :.; 50
5% 2d preferred..a. 120
Sterling Aland um Prod.l
,6
Brewers
Lines
Weyenberg Shoe Mfg
July
X
1,000
"1,700
45
Sterchi Bros Stores
Sterling
15
1.25
Wooaley
i
.1
—1
i
9X May
IX
Starrett (The) Corii v t
x io5x;
33
.
I00X 100X
•89
Georgia Power & Light 58.2—... .1978
.
44
106'
102
.1943
_.
Sept
Jan
Nov
Le
3 000
Standard Tube el
Stel
l-g Co...
itti g Mills —5
Wellington Oil Co
Nov
V
-
Preferred *:
Wayne K
Westmoreland
—100
110X
Mar
Jun
1.400
3
6i«
2 X
"hi
July
3001
Standard Power & Light. 1
Standard
W^liver Mi
'•
Sept
12
18X
105X
$88X
; .1948
8X
434
'CllKB B—..
11X
(Ohio)—
preferred
"or TT06
*"f»"
Waitt & Bond class A
■
Western Maryland Ky-
Oil (Ky) —-10
Standard Oil
101
45
22
105
1053
1944
.2.
Nov
7)4
84
6X
^ IX
preferred.20
conv
Standard
108
t,,2
Gary Electric & Gas—
Nov
11
Apr
.1
...t.vk.jv
,
—
7% preferred.....;. 100
Nov
5,r.
.
95%
106
Jan
106
7X June
4X Aug
iox ii",66o
5X
5X
May
'-J:
Aug
lx
4,000
109X 109 x
105
5X Nov
♦General llayon 6s A.
X
5
Nov
-1
—
104
22,000
104 X
Jan
22
May
85 X
210
•
434
Standard Dredging Curp-^Commou
90 X
78X
119)4 126
9,000
104 X
1961
General Public Hervlce 5s. 2
—4 .1953
General Public Utilities 6X« A..: .1956
Wagner Bakl ig—
Jan
Nov
X
13X
86
61.000
88 X
f72.0(l(i
96
1.000
X
95 X
126 X 1°6 X
...1953
Lighting 5s.....i—.'.
Federal Water Hervicc 6XS—
Fl land Residential Mtge U f
Jan
.
49
Jan
Feb
334
98 X
Waco Aircraft Co....
Jan
X
preferred.10
103X
Aug
X
W
Nov
""700
2X
101
Jan
IX
'
May
19X
19X
Petroleum... 1
Vultee Aircraft Co.".... .1
Jatf
3X
IX
X
13 X
;
Jan
July i-
3
Jan
Eric
Nov
-
17 X
62X Sopt
5,000
21,000
102X 103
Florida Power &. l-ight 5s........195
530
10
2 X
—
,
Coav
*500
13iH
9 X
68X
106
122X 128X
89 X
9H%
63 %
69 X
88 000
97 X
67X
Jan
29
•
Nov
2K
X
x39X -T39X
X
Jan
:>•
65 X
2 X
65
1,400
5X
54
preferred
— *
Spencer shoe Corp..
*
ritald-Meyer Inc
«*
Standard Brewing Co...*
95 X
95X
Jan
934
Oct i
29X Sept ■
•
'
5 X
1st
4,000
Oct
Florida Power Co 4sseriesC
Pub Serv
Jab
Feb
6X
Feb
20
Southland Boy-lty Co.
105X Ml
101
Sept
X
Jan
8
lj-4 July
2G0
Spalding (A G) A- Bros.r.I
107)4 M2X
18 000
10 000
162 X
1
Jan
J4X
13
preferred......5
conv
Venezuelan
}■!
Preferred" A
127)4 131X
126X125X
134
5.X'
Fob
23
•
:
Oct
5-X
2I666
*8X "9"
1
-15 X
->
'
Southern Union Gas
X
99 %
105
bet
X
Ait)June
V-l— '. Apr
2%
Sugar..—..5
Valspar Corp
Feb.
165
Jau
6X
fiX
98 %
25.000
-.3944
Cudahy Packing 334s.'.:.—..
Mar i
4X
;v
General Wat Wks & Klec 5h_
*149xTuiy
10
rox
99
X
10') x
109
'
Southern Phosphate Co.
88
105H 105X
105X
...1954
....
Jan
...100
South New E iglTel-.l00
Southern Pipe
91
88
130
uix mx
-.1969
1st Tcf mtge 2X8 series Q.
Consolidated Gas (Bait City)-
V
Aug
38
10
4414
305-4
29X
29X
tl2()
...1971
1st ref mtge 3s series P
Jan
29X
2X
98 X
...1957
3Xs series N
Jan
Banks
Vogt
29 X
91 X
79
15 000
89 X
98
1 98 X 100 OfO
07X
98X '27 000
104 X 10'X
17,000
88 X
Consol Gas El Lt & Pr (Balt)-
July t
8% June
6X
61X
7X
i
93
July
—
Sept
Vu
3054
98 X
X
80 %
80
50 000
Jan
I
100
501
734
Soutlieni Calif Edison—
>6% preferred B —
25
5X% pref series C—.25
Southern Colo Pow ,cl A.25
88 X
...1949
....
6Xsseries A—
Utuli-Idaho
July.
300
IX
134
2
X
...1969
.*.1952
.
Jan
13 X
Universal Insurance.—.8
June
37
44
193 000
89 X
13 X
X- Jan
•3X8 Feb
"
Universal Corp vtc
Feb
Feb
26
44 X
11,000
89
88 34
5X8.
Community Pr & Lt 5s.;
■
June
■
IX
■600
Utility; Kuultles com..lOe
2 X
36 X
5% origin,! preferred.25
91
88 X
89
Cities Service P & L 5Xs
'
.1X" Nov
IX- Nov
1,200
.
13 '
"l*X
Utah Pow & Lt $7 pref..*
Utah Radio Products...:1
Jau
X
1
134
83
91
88 X
Mar J
63 X
Apr
Sept
'
"""866
IX
21
—
Nov,
104
Nov
2
2
i
100 %
37X 49
J
86 X 100X i
90)4 101X
2.000
91
5X
.
27X *Aug
,
*1
com..
Universal Pictures cora..l
500
2%
2 X
'
31
12.000
»8 X
100
...1958
47
May
3
2,500
Universal Products Co..:*
900
2 X
8ola,r Mfg Co*— — — — -1
So.ioto+e Carp.-----—--1
Sokh Mfg common
1
South Coast Corp oom.,1
South Pe.iii Oil. —*—25
Southwest Pa Pli»e Liae.lU
7% .preferred
Debenture 5s....V
3.
X
-.1950
1
....
Jan "«
.J
634
"~2*X
—
Gcn mtge 4X8——
Sept
*
1
MX
93
53.000
44
42
...1966
.
C?uv deb 5s_._.
»i«
•
-7X
Feb
3X Nov
7X June
X Fel>
300
X
X
57
Universal Cooler class A-.*
Aug
Smith (H) Paper Mills...*
*43 "
Jan
43
100
7X
7X
*67 X
United,Stores common.50c
Jun
23s
X
99 %
Mar
49X
70
SH
6X
IX Juue
100X Nov
...1953
5X8—
1
88
88%
X 107 X
12 X
30 X
105
H34 n 1*666
59.000
13 X
5.000
99X
12X
11X
7it
4X
4.0'0
pref—..*
U S Plywood—
I
10
12)4
11X
29 X
70
500
3-X
U S Stores common.:..50p
Aug
23 X
Ski oner Organ..
.*-1948
Oct
22.
.
*3*. 876
55
IX
134
—
155"
X 88 %
J105X 10'iX
Oct
I.
151"
73X
69 X
...1954
.Central States P & 7,
Debenture 5s..
X
8
"
155
18,000
63,000
88
X
-TOO
43
coin__l
•■■■•»
Solar AiraraftCo.........
26
52
U S Rubber Reclaiming..*
Linger Mfg Co Ltd—
Sioux CityC A
...1964
jan r
Sept 1
»«Jan j
:\:j1
85 X
84 X
84 X
X
•
*52
U S Radiator
13
Oot
Central gi El & Gas 3348—*.
Cootral States Elec 5s.
105
102X 106
3,000
101X
Oct
Apr
IX
123
2*,600 """"X'NOV
ies
CI.if s B
20
...1942
103
Jan
"
Jan
115X
Aug
...1953
Canadian Pacific Ry-6s......
104
158
101 X 10334
Jan
«u
•
.
Mar
900
2,700
75-
Jan
84
Jan
934
100
V.
X
4
Feb
Canada Northern Power 5s...
140
49*0(")6
49 000
104X103
104X 101X
10X "Feb
9,700
X
3IS
74
"741
B;—1
United Wall Paper....—2
1<
80
,10
'
6X
*
feimmoaK-Boardman Pub—
$3
p.efer.ed
*
Simplicity Pattern com._l
Slnpson's Ltd B stocks..'*
Singer Mfg Co.—
100
Sllex Co common
-
NOV
25 X
11X
8X May
62 X Nov
100
Feb
X Feb
5X Sept
U H LI
X
Nov
...1954
Jan
$5 1st pref with warr...*
—
.'64
"i#
U S and Int'l .Securities..*
:
20,800
24
U S Graphite common ...5
X
fielfridge Provlnc'l Sts
■r""'
Broad River Power 6s......
8 X ' Aug
Nov
'a--
1
316
24
....25
-5
Feb
104X
Connecticut Lt & 1'r 7s A
Preferred...
25
X
X
•
-
Feb
preferred.—10
United Shoe Much com.25
Convertible stock
Ltd.
Am dep rets ord reg.—l
Se.itry Safety Control.-1
Serrlck C+rp elasB
1
X
106 X,
Profit Sharing.25c
$5.50 .pilar stock
Common.
102X
...1970
10534 114
106X 115
6,000
Nov
*ji,
■
Jan
1,400
89
26
$3 partic preferred....
Oct
Aug:
9'
1-1968
Bcston Edison 234s
Oot I
14
61
Apr
118X
■
89
A..*
com
IX
X
4%
Xt
-
33.400
X'v %
"e
,
Nov
8%
8%
'
7X
Common class B.:....*
$6 1st preferred—.,
%
4H
*
1156X 158 X
Jan
T,7()6
Segal Lock & Hardware.. 1
Selkerllng Rubber coin...*
113X J13X
...1998
—
£8,000
X 1H
'
Jan
41
Jan
■>\ 9
Apr
Aug
X June
109 X 127 X
51,000
,
.2.1960
—
Bethlehem Steel 6s..
5Xs.....—
Jan
Mar
36
100
60X
United Milk Products.:
2,100
Inc
See man Bivs
13 X
13 X
7% preferred-—.^..100
1454
Nov
»it
1,300
X
—
general...1
Seem Itlcs Corp
Jan
Apr
United Gas & Elcc Co—
Jan,
115
Nov
113
Btrmlngbam Elec 4Xs..
1st $7 pref non-voting.**
Option warrants......
Jan
22
Nov
110X 113
114
;j:i957
'
Jan
29 X
8
9
3X
'"734" Nav "I6x" Sept
& part pref...:*
cum
110X
1st 5s aeries JB;.. V.
5s serios C..
v
400
Jan
115X
6334
May
.1950
Bell Telephone of Canada—•
Jan
Nov
8X
8
United Chemicals com...*
United Elastic Corp
*
United Gas Corp com.,.1
Apr
230
8%
4X
•5X
2X ..Nov
4,300
Mar
500
83
77
-
Nov
June
34
7X
com..*
i 7*606
-,.1-
com—*
Warrants
20
3
Un Clgar-Wbclan Sts.. 10c
13X
17 X May
2
2,200
"United Cnrp warrants.
24
2,800
""-60
900
5)4
U11 Stk Yds of Omaha..lOti
$3
Since
:-Jan. 1
July
"n
Mar
2%
4%
Sept
15
114
24
ScovlU Mfg.-----Soranton
Scullin Steel Co
9
150
Jani
X
Jan
% Nov.
2X
.*
—
United Aircraft Prod....1
X June
28
Sept
Fob
3,300
-*ifl
Jan;
3X
Jan
X
12
100
O
■O
prefer.ed—
Conv
14
14
1
Schulte (D A) common.
Oct
Nov
X
2,800
Union
Nov
121
:
"■"k "~h "Too
*
Scldff Co common—
Feb
2
3.400
2%
X
H
•h
Julyi
2.X
70
50
IJ^lon Gas of Canada.
Investment
2X
10
Sept.
1?4
10
I54 May
10,800
2H
118
118
May1
.July
Range
%
Baldwin Locomotive Works-
Unexcelled Mfg Co
.
Week
B
U
Udylite Corp..
1
for
of Prices
Tmw
* High
Jan
6-X
v
Week's Range
Sale
>
(Continued)
High
7X
*
Sales
Friday
for {':
,
♦7s mtge
»
|8
f—2—-.1941
...
conv
4 Xs.'.*¥..... —1947
10034
11" 25
25
tSl
8'2X
iOOX 101;.
77
2,000
90
95
X 101
9
1295
FINANCIAL CHRONICLE
THE COMMERCIAL &
Number 4014.
Volpme 154
-
NEW YORK CURB EXCHANGE
IVeeA'.? Range
for
Range
Last
Week'tt Range
Week
Since
BONDS
)
Sale
of Prices
(Continued)
,
Price
Price
;
103%
4 s seriesO
403 % 106%
10 030
J
31030
107
Public
105%.109%.
107%
Metropolitan Kd 48 E———r->—;,1971
07% 103
-
Midland Valley RR 5s......
Milwaukee Gas Right 4%8
Mitm P & L 4 %fi....
.1.....
...
1 st «fe ref 5s....
-
*1955
17 090
1 000
106
)01% 105
111% 112%
103% 103%
111%
12 000
Week
Since
(Concluded)
Price
S
Jan. 1
United Right A Rys (Me)6s series A.
i;L„iL
108%
7.000
103M
18.000
9,000
106% 109
1
106?4 100M
100 M
.
!
,,
ummx .32.000
150
162
102X
\0W 103
27,000
100
2,000
83% 101
100
100
5,000
98% 102
Deb 6s series A
.2022
101
102
11,000
.1946
102
102%
12.000
.1950
103% 103%
2,000
.1946
100% 100%
3,000
10 VA
ww
21,006
2%
3 '
108%
110% 110%
"i"666
98% 105
W1H 102M
41,000
98% 102%
.1950
(Queens Biro Gas & Elec5
.-..'i',
National Pow <fe
.■2030
Rt 5* 14.
J'NR tonal Pub Serv 6« ctfs—'.
Nebraska Power 4%h._„I.
.1981
Realty Os.-.-.i
Nevada-Calitor la kloc5s,_—,
Hrrs
ier
120
.2012
6s series A..,..
Nets
1978
.
— ..
J.'
— —
............
80
91
—j;
UQIM 106
—
69%
Safe Harbor Water 4 Ms
Ran
86 %
-97%
89
100
lOf
105%.
8
145
._20t>5
IJebenture 5s.
;
v..
Nippon El Pew 6%s
•
-
37
-1953
J——
_
.' 4050
114
.3000
115.
115
.103
-3 000
103% 105%
.■
"lis
._U5<
—
-V
107% ltl%.
107%
117.1
1111
-.1964
3%s....1...
N Y <fe Westeliester i.tg 4s
34
37
115%
45
Southern Calif Gas
-
—134-7
,Nor Cont'l Utll 6%s_.>.
Northern Ind Public Service—
-1948
---
-
JO.3% 1011%
3000
6,000
104
i.....
59%
308
>
12000
.2030
64%,
84
16,000
85
87%
96%
96
1,000
103
)
56
56 M
is'ooo
10'4M
11,000
105 M 109%
109
109*"
109M
4,000
101
41M
21,000
34
41M
40M
Bonds
111M
M
.1 168
1st mtge 3s
>.
Olilo Public .Service Is.
'04
.1162
..
.
106
15 0 0
30.0(0
107%
81 M
3.000
81 M
69.000
69%
69 M
81
82
22.000
70
81 M
81M
81%
25.000
70
SIM
81
81 M
39,000
68 M
17 M
17 M
17%
3,000
17%
25%
.
92%
♦6s seilcs A...
101 % 101 %
101% 101%
1s9% 30
105% 105 ; 105%
105% ,1105%. 105%
Q
105% 105%
106
106
106%
.1356
3«—......—*
.1977
.1979
i«t 5
.1971
Peon Electric 4s F
'
Bs-serles H
i
.1962
.-
100
With
Corp—
.•
.
13
13
32%
40
5,000
13
113
16
13
1946
stamped..—......i--4946
56 %
L
18,000
—........
Pen
2,000
-LJ6. L ;>
wylvanta Wat A Pow 3%s.
106
.1960
106M
106 M
.1956
107 M
107 M
Twin City
.1952
65 M
Rap.Tr 5^8.
.1972
114%
17 000
109
115
.1362
106
106
11,000
102%
106
.1960
13
14
14,000
'12%
29%
16%
10
7
26%
alt 6<_—>,——
♦Piedmont Hydro El 6%s
114% 114%
*5s stain|H»tt. ......i— .a....- - -1940
..1953
400'
.1947
——
— .
♦Prussian Electric 6s...
.1959
.. —
•Power Corp (Can) 4 %s 11
.1954
„;.; 1109
§*Ulen A Co—
..
....
110
1)0
.„:;> ; _>
1100
>;.
178
.>'
------
100%
>
82
10%
,
108% 112%
1000
•;>
..
.
.
50
69
♦1st
United
6%
16%
8%
15%
10%
8%
16%
10%
10,000
Jim
97
May
July
73
May
34% Oct
Mar
"•'7.
126%
26%
115
27%
26%
Jan
27
Sept
6% Nov
6% Nov
Jan
27
Jan
June
8
27
Jan
Nov
16
May
6%
2.000
118
121%
20,000
96
100%
8.000
41.000
1958
15%
...1958
♦issue of May 1027
'Issue cf Oct 1927
i,
♦Mtge Bk of Chile 6s-1931
Mtge Bk cf Denmarlr 5s '72
<
106% 109%
58%
66%
.
s
7
2,000
114
13 M
30
Nov
Aug
7
Mar
.11%
Sept
22%
Mar
27%
23%
Apr
Feb
27
Oct
Sept
15%
Nov
Feb
40
Mar
15% Sept
n
25
30%
'
43% June
Cash sale,
r
Oct
14%
Nov
<q» June
Jan
Ex-Interest.
U
«
Oat
Sept
Oct
0.4«i-iot sate.
Ex-dlvldeud.
x
♦ Bonds being traded flat.
Abbreviations
2%
2%
No sales being traiiiaoted during current week.
J Friday's bid and a<ked price.
1
15%
8%
Deferred delivery sale.
Under-the rule sale,
Mar
0%
40,000
1%
15
20%
'n May
14000
1 % 127,000
1%
114%
1%
Mar
16
1000
13%
1 %
?:
30
—-
13
13
1949
a
9%
30%
"mi "16%
...1921
No par value.
"2060
42% June
,'Parana (State) 7s...1958
♦Rio de Janeiro6%s.. 1959
118%
14
.1945
I 6s
8%
Feb
13
16%
135%
With declaration — ...
i
11%
v.
13
20
5,000
15%
17 M
.1941
i Reported In receivership.
Right & Pow Co—
100% 100M
46,00.0
.1974
100% 100M
8,000
88
.1959
103% 104
3.000
101%
101%
85
103
-i.:
100M
..1975
Debenture 0 Ms.
26
v'vr"
45,000
10%
1949
.1956
Debeature 6sj„_..
.
10 M
115M 115M
10 %
.1950
—
5%
1.000
2,000
Mtge Ba of Bogota 7s. 1947
108%
107
♦
1st liei A cons 5MSi"_..j.—.
U/) Rt A Rys (Dei) 5M8--V —
:
82 %
12,,
2,000
7s..1939
■:
1,000
6%
15
12
v
.
♦United El Service 7s^...
♦United Industrial 6Mb
100 ;>
.
Fob
5
6
13
Jan
22
25
6%
♦5 Ms
United Elec N J 4?..
106% 110%
110
s.
—1961
"33"
129%
27
Feb
52
.
...1947
(City)
Oct
Nov
68
171
1953
♦Santiago 7s
93% 100%
86%
98%
6 000
95%
..
1456
Eilsoti 5s E........
414sseries J1'-..—-— ; —
Potrero Sugar 7s staanwd
95%
95%
5sstampedcxte «led—...
rotomac
>
; 8000
09% 100
6%
Jan
22
6%
16%
U
;
Portland Gas A Cjke Co— v;/—
2,000
105% 107%
<
CorlV 6s 4tlvstpd—i.v. —i
1953
fPomcranlan Elec 6s
5
;
J
u
6%
23
80
6%
16%
♦Russian Govt 6%S—1919
106% 110%
L,
Phila Rapid Tra
~'ji-
11%
♦Medelliu 7s stamped. 1951
106% 110%
.
1109% 111
Apr
26%
9,000
109% 109%
65
65%
109 M
107% 109%
3,000
23,000
l^onard
.1968
Phila Elec Pow 5%8--~.—•;
......
>99%
Toledo EJisoa 3 Ms
;■...>.
....
118M
.1979
Tide Water Power 5s...
106% 109%
3000
L'L-a 1109% 111
.2022
fisseriesA.^.
.i.
10%
7,000
JIM
107%
107%
119%
100 %
10%
.1953
Texas Power A Lt 5s...
J10
.1970
3 '48.
6%
declaration
's %s stamped
♦Marashao 7s
104% 106%
27,000
107% 107%
107%
.1.45.
*'i 6s series 1).:._;.j
7,000
10%
6%
♦Haacver
♦Terni Hydro El 6 MsTexas Elec Service 5s...
38
Tletz (R)—see
Peon Pub Serv 6s C
11
Sept
Rirna (City) Peril¬
104% 106%
105% 107%
4000
106% 107
106%
.1947
28%
26%
1055
♦Secured 6s
101%.
28
,
28% Sept
Jan
Nov
♦German Cou Muuic 7s '47
304%
95
,
Jan
22.%
6%
Danzig Port A Waterways
♦Extl 6s stpd
1952
101% 106%
87000
'CL iiV-
101%
.1)6.
Penn Cent 1, A P 4a-...,,'—
Park (.exingtou
■
2 00O
100
.1912
—
.......
.
21 %
1*666
♦Hanover (Prov) 6%s.l949
3 000
.100
.1941
1st 6s series B
Pacific Pow A Eta 5«.
1,000
29%
6%
.1952
Danish 5%s
Pacific Gas & Electric Co—
Paclllc I.tK & Pow 5v—.
26%
6%
1018
Cent Bk of German State A
i.
♦Prov Banks 6s B —1951
C-ertificates of deposit-.
;'G;'
High
26%
Ext 5s
7-4s 3d
*»».,
Low
$
126%
♦Cauca Valley 7s
92%
1950
—
7-4s2:R —E——
V,;L
Range Since Jan. 1. 1941
for
Week
of Prices
High
1947
420-year 7s....Jan
92%
1957
— -
♦Starrett Corp Inc 5s.
Stiunes (Hugo)
09%
100%
73
Sales
Week's Range
Low
"20-year 7s....Apr 1946
92 %
-1957
i 'J.
Standard Pow A Rt 6s
111%
106%
103
92%
92%
81
81
—
..
—
81M
81M
,—1048
"81M
6s gold debs
69
49.000
106% 109
18,000
104
104
80 Vx
81 M
1951
Debenture 6s..i....-...Dec 1 1966
105% 107%
*13000
Bcgcta (see Mtge Bunk of
Debenture 6s
•
110
33 0 .0
107%. 107%
103
,109
.4948
—
109% 113%
tlOO%.10'3%
: 1,155
B;—>.
Okla Power & Water or.
107%
0*0
1
<
109 % '10
103%
.1971
Ohio Power 1st mtge3%8.
Gkla Nat Gas
109% 109%
.1945
Or den Gas 1st 6s..
74
1951
v
♦Baden 7s.
'.......1948
(Stamped) —w
Conv ,6s (stamped)
75
76
73
Price
p
46
' >'■
1
79%
Agricultural Mtge Bk (Col)
Standard Gas A Electric—
6s
173
.1947
Last
109
.1989
O
.1937
Sale
——
L"L.'<'
59
Friday
107% 109
9,000
102% 106%
50 M
61
56
4,000
77%
Foreign Governments & Municipalities
105%
102 M 106%
38,000
1104M 105
108%
114% 119
74%
74%
§*York Rvb Co 5s stpd
♦vStam ped 5s..............
101
93
108
105
1944
...-
5%
110
105% 110%
1960
.
Union—
(Calif)—
Spalding (A G) 5s
107% .109%
52
75%
20.000
105M 105 M
108M
105 M
2%
108
1108
108%
1119% 120
20
36 M
190M-1O1
1st mtge 33
•
105%
40%
12,000
108%
59%
------
1st 3%g series A.i>1969
.3964
Togo
103M 103#
..1971
Southern Indiana Rys 4s
;_>—_1951
Southwestern Gas <fe ER3%s
..1970
Southwestern Pow.A R.t,6s........2022
102% 10.3%
.10 i% 105
101%
-1956
94 M
94 H
1947 *•"*"?
—_. —...
3J^.'t-^.;>. —1970
Southern Counties Gas
North Boston Rtg PropO^s...
;
Wyd, Coal 6».
94 M
94 H
Sou Carolina Pow 5s....1957
Southern Calif Edison 3s .>>-.—.-.. 1965
,
Nortti American Id A Power—
5%sseries A.
Washi ngton Water Power 3 %s
8
4,000
8
54
82M
95 M
95 M
82M
Scullln Steel Inc 8s...2.-1951
Bhawhigan WAP 4%s,—>>->1967
1st 4%s series D.W——1970
.
1,000
135M 135#
♦Schulte Real Est6s..._ ——1951
.
.
Sheridan
N Y State E AG
16 M
6s unstamped—
91,000
106% 109%
133
138M
3,000
109
109
1979
.....1952
Joaquin R A P 6s B.
♦Saxon Pub Works 6s.....—...-.1937
406% 109%
>.—.■.
109
101% 102%
102% 103%
99% 102
J107
iioM
.3951
West Penn Traotion 5s
New Orleans Publie Sprvloe—
♦income 6s series A
2%
.195'
deb
Western Newspaper
,
>
icotne
Wash Ry A Pllec 4s
f
69 %
125,000
.1954
*5s 1
28%
14
16 %
69%
56
89%
.1948
.
West Penn Elec 5i.,
_—. — -
99%
56%
64% 66
2 050
)09
109
86% 89% '05 000
.1961
England Pow 3%s..
5s
Debenture 5%s_
i
,66%
80%
64%
.1950
Co iv deb 59--...
New England Pow Ass.i
,
10 000
60%
'65%
.1948
95
W
>
_
SM
16 M
♦Ruhr Gas Odrp 6 %s.
-1953
♦Ruhr He using 6 Ms;.-.--!.—-,--1958
65 0L0
'■
'
—
Waldorf-Astoria Hotel—
IS 000
65 %- -66
'
63.1..
90%
117% 121%
4000
—
V
R
109%
88%
51000
;
82
81
J76
112
114% 124
2,000
97%
118% 118%
.1947
New
107
.
106
.1948
New England Gas A El Assn 5s.
14.000
120%
"97% ,;"96%.
.195(1
New Amsterdam Oils 5s_.......
11000
105% 109
18
26
:„ ■>
1148
.
.1952
%s.series A..
121
102%
100
7000
100
100%
1106% 106%
18%
18% •; 18%
111% 110%. 111%
117
104
I960
1st A ref 4%s ser D
8.000
100% 100%
100
■J,
151 %
.1949
118% 119
100%
.•1944
96% 104
N
.1945
Range
.1973
_.....
Deb 6s series A
Debs t
Nmhu & Suffolk Rtg 5s
.1952
High
Utah Power & Right Co—
I
112%
109
7000
Low
1st lien A gen 4%s.....
105% 107
106
6% perpetual certificates .a—..
.
M 109%
105
109M 109^
10 Wi
.1949
Paget Sound PAR 6%s
1st. A ref 5s:ser C..
102% 106%
7 OOO
$
High
1st ref 5sserle8 B...
102% 105%
103% 103%
"104%
Low
Va Pub Service 5Ms A.
103% 107%
4 OOO
.1964
2-
a
.
Public (Service of New Jersey—
60%
50%
10 000
;
...1900
Missouri Pub fierv 5i
68%
L>v
a
-
Indiana 4s...._>—. .1909
Pub Serv of
104
100
103% 103%
106% 106
«'
„
'V
Mississippi Pow & U5<
......14)57
MisHlesiopi River Power 1st 5s....1951
8000
57%
57%
103
1967
.1 .'1978
ioo%
.100
101 %
4945
1943
-.
for
of Prices
'
Servicq Co of-Colo—
11st mtge. 3 Ms,
1J0%
8 f deb
Middle States Pet 6 %s..
Week's Range
Sale
IKecJk
Jan. 1
Last
BONDS
for
of Prices
1
IjOW
:
High
Range
Since
Jan. 1
Last'
Sale
BONDSv
(Continued)
Sales
Fnauu
Saks
Friday
■sm.es
Friday
Used
"u-v,'
'M " m irtgago;
wbeu Issued;
P-'v-t c," voting trust certificates; "w I,4'
102%
deposit: "can9." consolidated;
Above—"cod." certificates of
^•cnxn,'' cumulative, "conv," convertible;
108%
93%
79,000
102%
101%
102
.1952
'
nou vrtiug stock;
'w w." with warranto; "x w,"
without warrants.
OTHER STOCK EXCHANGES
Baltimore
Stocky Exchange
Stocks (Concluded)
*:
Friday
Price
Par
.lout,
High
r.-'
Class B
2%
1st pref std.. 100
1%
2%
pref.....100
1%
Class D 1st pref stpd. 100
2%
2%
2%
3%
...Week
of Prices,
High Shares
Sale
Low
Price
Par
.
;;;
v
Low
.
High, tV-
3%
3%
Arundel Corp.>
.'.
.. —
*
.*
v;;:, wv'
.>.
Bait Tru -sit Co co;n v t c
T:
15%
51
R A P >wer_*
4%% preferred 11... 100 Cci'C'tc
Co *«r 1 Gas E
KM)
Eastn Sugar Ass >c com vtc 1
Preferred v t c.—>—L:1
Fldi lity
~.
-
10
c
10
Finance Co of Am A com 5
Houston Oil pref ; A
100
Morton W Penu P S—
>
.
•«-
"J
L
Sept
Calumet A Heel a;....5
J.n
Jaa
3%
1.14'.
S
May
118%
Aug
•
Jan
11
5%
475
85
C
Jan
10%
17
;,
Jan
"
113%
48
38%
Jan
78
9
May
10.V
.
;
.
23%
23%
;
24%.
15%
753
.
Bept
28 V' 28%
3.00
3.0o
L
KM)
Pre .'erred. L>——
:.l 00 L —;.
-1>%
New Amsterdam Casually2
Mt Vern-W Mil 8 com.
/ 80
.
—
v 80
TJ%
J
20*%
33c
r'/Tii
Lt "
v
33e
Distillery;.
Owl lgs Mills
1
Pa Water A Power0111..*
v
L'L'.iL-.
10 %
25
Feo
27% 'Apr
2.25
4(1
.
CommonIT
Oct.
NOV
1st
.29%" Ja«
3.75
Feb
,70.'.
'5
202
*97% 08
Jau J 80
16%
Get
43
88 i:
Guar..L-2
83
v
J u ie
21
1,330
98
;40c
89
fi
29%
Feb
Bonds—
'
A 5s
May
ou
A Fla 5 2c
Md A. Pa 4
4% .1947
— —
5
33%
40
31000
70%
3,000
.70%
53
53 Li
500
.
J
64%
Clns8 B;..'-
52
—
...;>—*:
..;:L.rL 1
—
Feb
(Del) com. .5
——
.50
Sent
Maw Utll Associates vtc.
|
Nov. 22 to Nov. 23,,
Exchange
National Tun A
Last:
Sale
'Pa
:
Price
of Prices
j
High Shares
Colony RR>>....r 100
Pacific' Mills Co.r. j Li.. *
i
145'
Amer Tel A Tel-..-. 100
144% 149%
4,119
144%
105%
«M;
Blgelow Sanf Carpet pf 100
Bird A Son
'
Inc..--':i1.*
Boston A Albany;..;'..
100 v''79.,
■
105%
•
6%.
78%
22%:
21%
Elevated.....,100 •'' 44 %:
15%
';Boston Herald Traveller.*
44%
Boston
Edison..25
Boston
Boston A
Maine—
.15%
106,'! !.*<
100
62
127
7'i
1,421
81%
,23%
10,069
;
690
45
-16%; f; 320
r
109%' Nov
10%
jaa
97%
Jan
34%
Jan
50%
Feb
6% -Nov
78%,
21 %
,41%
7
.
?
15%
Nov
No v
Apr
Nov
.
20%. Apr
:
,?i%
i%
139
51c
51c
76c
89
Frlor
7
6%
7%
1,227
)•'
Class A 1st nref stpd
2%
J% ::
f Coronmn stamtM'd—.lOO
V
preferred—v.-;. lOu
see
Webster3-3;
Torrfngton'C!p3(The)22;>£*
Union Twist Driil.Co..>->5
U nitetfFr nit
-
100
page
12J9.
485
;3-3
Jan
3%
July
Nov
1 %
Aug
Vermont A MassRy
5%.
Mar
10%
Aug
Waldorf fystern.—
4
13c
'V,
I%-
Jai
3 %
Aug
Warren Bros.
Sept
Acme Steel Co
3%
.;
Aug
Apr
28%
Oct
27
^
,'20
Amer Tel A Tel Co cap.
Anaconda Cop Mill cap.50
26%
Armour A Co.
oommou—5
Mfg Co com
1
3%
July
2%
12%
4
28
Jan
6%
21
3
18%
May
28%
6%
Oct
4%
Jan
165 :2 %
May
,.-
108%
49%
180
Oot
4%
129
60
Nov
4M
Jaxi
19c
Oct
1,852
5a
Nov
25c
16%
21%
137
11%
Feb
19%
•
9
58
1
1
20
50c
10
Fen
1
Feb
1%
942
1 %
1,100
300
28
59
9%
24%
5%
24%
36%
36%
:
25c
10
6%
25%
36%
74%
9%
Nov
8%
Mfg cl A 5
Bastlan-Blessiig Co com.*
44%
216
30c
Nov
Feb
50% June
49%
Apr
42%
Oot
900
R5
25a
98
311
,
Nov
Apr
7%
186
Nov
% Nov
7
168%
Jan
Oct
29%
Sept
Nov
5%
Jau
1%
Jau
Nov
2%
23
Aug
35%
Jau
25%
Nov
24%
Aug
Apr
3%
Jan
2
--
2%
%
150
%
Jaa
3%
1,51.:
2%
Apr
5%
Jan
8%
3 50
8
Oct
May
200
16
Nov
10%
19%
3 5.)
10
Jan
12%
Aug
t
16
-
:
;
16%
.
12
....10
11%
11%
r3%
3%
3%
-■;••
103
3%
37%
3 7%
38%
>.
323
32%
%
Oct
Apr
Belmont Radio
Ja.x
■Nov
Feb
Mar
Aug
Jaa
-
;
53%
c57%
Bliss A LaughMn Inc
14.'1
14'
Borg Warier Corp com.
nvi
14%
14%
com.5
.5
Bracb & Sons (E J) cap. .-*
Bruce Co (E
R) com
.*
5
Jan
5% cum conv iwef—..30
Mar
Cent HI PUD serv
10%
Campbell Wy .& Can Fdy.*
C aile A: Co (A M) com. 10
Sept
Jan
63%
Sept
46%
July
52c
Mar
Jaa
9%
Apr
1 %
June
86 pref.*
Ceot 111 Secur Corp com..1
Convertible preferred..*
Cent S W Utll com
50c
1
•'
m
-
^
,1
a"
■
j
ht
6%
bo
Prior lien pref—
Cent btates Pow A Lt pf.*
1,8%
Jan
XOyg
Bept
50
14%
1%
,'j,
73%
bo
6%
.an
Aug
Ja
14%
Sept
2%
July
4 >g
Feo
19%
9%
Nov
200
11
100
1/
110
73%
r
6%
1,300
1,350
'to
17%
129
10
Jan
Oct
4
Jau
6%
23
Aug
Aug
14%
21
Jan
Jan
5%
b«
102
4%
15%
Nov
95%
Jaa
Feb
7,300
110
Jan
2%
11%
10%
10%
76
Aug
Nov
100
200
22
18
June
150
2%
10
17%
Oct
900
12
101% 105%
4%
4%
>16
75%
Jau
An
16
7
5%
21%
13%
13%
Bept
8%
13% June
250
2%
aaa
41
-V
56%
2,100
900
11 %
Apr
6
516
*
8%
11%
Nov
Aug
410
59%
14%
20'%
,1%
%
Butler Brothers..—.—.10
Jan
Apr
14%
1 %
Burd Piston Ring com... 1
Jau
6
8%
1
Wire com.l
Class A preferred.....
300
7%
7
Berghoff Brewing Corp.,1
Bethlehem Steel Corp com*
Brown Feuce A
Aug
24%
3%
Corp..—*
Bendix Aviation com
5
*"
107
145
Nov
Nov
4%
Belden Mfg Co com.
75%
33 >g
Oct
Jan
3%
Barlow A Seelig
40
30%
24%
30
55%
7
Apr
5%
630
-
1098
1,745
101% 104
7%
8
a
579
1068
11
14%
36%
2%
'
-
700
Jan
Feb
Apr
25% June
1% June
Get
8
750
2,350
Sept
Jan
Nov
10%
25
2,050
3%
12%
Aug
45o June
20% -Nov
2,508
60c L; L 625
5%
101%
in
347
6,070
150
450
470
27
c26%
13%
1,181
Nov
%
Attiey Truss Wheel cap..4
Automatic Waslier coin .3
Aviation Corp (Del)
Jan
2%
10%
Jan
8
July
52c
•
Top A S Fe com.. 100
2%
Jan,
Feb
50c
1
A tch
July
m-
850
4
27
r
Nov
27%
1%
Associates Invest Co com.*
July
13%
Feb
Asbestos
Sept
Jan
5
5
3%
Apr
11
Mar
13%
c26%
Se,>t
.%
Mar
149%
Jan
May
1% May
20
May
1,121
145
145
100
Apr
8%
2H
10%
c4%
) 4%
43%
10
450
26%
12c
%
i-m
>.
Aug
2 %
:
Stand com
57%
51%
5
25
25
35c
Jan
May
550
10%
com__T
Feb
5c
3% '
5c
9
1
Aetna Ball Bearing
Amer Rad A
15c
20%.
Advanced Alum Castings.5
Jau
38
15%
'."-•16%
200
10%
Allied Laboratories com.;*
24c
•
46
10%
4%
2%
10%
13%
common.25
AUis-Chalmers Mfg Co.—*
10c
'io
44%
(J D) Mfg com...,*
com.* 'L>;'>;:;
Oct
12%
>
1, 1941
High
Feb
46
Oct;
20c
L
906 1
Adams Oil A Gas Co
July
'
\/'7 r!6
; 2lc
Adams
50%
4%
287
60
Low
49%
20e Nov
,
'86
•157
/...
-
L.L
50%
44%.
4%
;
'
5%
3% : 8%
110% 113%
49%
3%
8%
June
Feb
21
May
24% May
4,155
781
28
„
J1
—
16
May
X %
-15
6%
)>5%
10
365 %
4s-':.
V
27
Abbott Laboratories com.*
Rune Since Jan
for
WeekShares
High
LOW
Price
Aug
Sept
55
16 w
11c ;v 13c
16
■
2
90
75c
'
13%. 13%
,
;
-
100
Par
Jan
4,920
27
.27
..
Utah Metal A Tun Co
%
51c
-
-
of Prices
25
5
72%
* ,73%
52
52%
Uiiited0tioe Mach Corp.25
""43%
6% cum pref
.'.:T—25
Co;
Sale
May :
1%
2
'
'Stone A
Week's Rang■
Jan
32% c.;\, .15
-
Mach Co. J 0
Sliawmut Assn T C>..'5.;*
.
'1%
Preferred stamped... 100
•!
For footnotes
Jan
'
27
1
lleece Folding
Last
41%
May
Aug*
-
epf
sales
Friday
Apr
74% June
125
11c
Mar
both inclusive, compiled from official sales lists
Jan
2
%
1%
Reeoe Button Hole Maca 10
168% May
Nov
M
isylva da ,RR""i; ;3.50
Qutucy MluLig^0^"- -'-25"
j Pe
High
Nov. 22 to Nov. 21,
30%
106
25c
Nov
74
J05%
Jan
Chicago Stock Exchange
Oct
9e June
Jam
3%
5
;■
39%
66% June
101
12.0;).)
101%
3%
57
lie
lie
60
-
Low
101
58%
■754
20c
'20c
;
'Ho%
North B ltteJ-.Li.....2.50
Low
•
Old
Week
200
Nov
4%
32%
.32%
Mines...4
Engl Tel A Tel-LlOO
RlvCo6% cum pf 100
N Y N If A Hartf RR.. 100
Range Since Jan. 1, 1941
fm \
81,500
71
Nov
4%
3%
3%
'4%
New
Sales
Week's •Range
26%
3%
New
both inclusive, compiled from official sales lists
Fridaj
Stocks—
'
33
71
47
20
25.30 25.55
25.30
28
Merge.ithaler Linotype;
Boston Stock
26%
.
Cum preferred>100
July
7%
July
955
V;
6
25%
Jft"
. .
June
Feb
7% July
20
14%
5%
Malae Central com....100
Oct
Narragansett Rac Assn.. 1
;
14%
;;r2%^.2%
18%
31
Nov
^
37
-----
A 4 % s' 48
15
-
24%
Aug
Feb
Ve
fllgh
Aug v
Apr
2c
357
86 V
Loew's.Theatres (Bost)i25
May
55%
.
4%
56
1%
1%
15
Royale Copjier Co. .15
6% cum pref...
—
34%
170
86
—
56%
-73
Apr
186
>
Low
10
23%
1
4%s.l970
——1960
—
E M ass st Ry ser
1%
Oct
—-^.
Stocks—
100
102%
a
102% Bapt
1000
■
47% Sept
Mar
1 %
48%
33%
5%
lilt Button Hole Maeh
Sept
900
%
33%
-.
—:
—
ba-nsonCif p
12000
53%
102% 102%
r.
-1945
%„>L >1951
—
45
-
Helvetia Oil Co.
".X'w
**■. '
'*
44%
-L53 %
......
flat.l*.1975
Finance €0 of Am
Ga
'■
>
V
Bait Transit Co 4s flat 1075
—
Hathaway Bak pref.....*
>'•;
Nov
Isle
^
V
——
Corp .'Li.*
Li *
Gillette .Safety Razor Co.*
Nov
2c
48
48%
coin.
0;
48..
23%
Feb
%
•-5%
333
>1%
General Capital
.Gilcbrist't
12%
26%
v.
Boston A Maine
Aug
13
June
♦
'
!();>
5%
2c
Enipl Group Assoc T c...*
Slept
Jan
«
Nov W&T- .■'■.'Mat:
.43%
150
24%
Jan
20c Juae
■
;-90
84
24
24%
i
43%
,
r
94%
.
1,050
'
"43 "
203
-
5%.'.( 6%
5%
preferred.. I'."300
B:_.a-;i->100
Li
—100
Adju.stme.itEastern 88
Apr
June
20 %
May
20c
75
.150
30c
■'•28c
-"
Phlllins Pack 6%-% .if.400
U S Fidelity &
V-
1
1
'
4%% prior pref
.100
6% preferred
....100
Eastern Mass St.Ry— r
"•
Go cou).. 1
Northern Central Ryii'L .50
North Amer Oil
111
.
Preferred
;
20
""6%
Common...—7
Nov
35% JUly
•
'
7*% preferred- .26
743 h. 11
(SI)) Co—
Week
Fuel Assoc—
Eastern Gas A
Get
135
Apr
Brawn A Durrell Co cam;*
Oct
6%
Shares
Price
Par
Bonds—
July
11%
Copper RVige
East Bostaii Co.—-.-i—10
.29
10
-
Bept
33% ';•■: 200
,33%
m'C'C-i V-
1.00
5%
71%
Jan
,.
18%
19
BwtonA Provide nee. .100
Nov
125
33%
130% 13 J %
Deposit;—s.20
A
27c May
1.65
310
',985
38 %
17% Sept
May
"50
273
3.00
53
117% 117%
10% 10%
Davison ('ncmlcai jo.n.
Fidel A Guar Fire Corp.
52c
50c
3.50
5.)
100
1st pref v t c
14%
1.120
16%
96
(Concluded)
Stocks
AUg
1%
51
-
11
Boston Pers Prop Trusts. .*
K>
*
Aug
Jan
Nov
■
Srocki—
for
of Prices
Low
High
Aug
.1 %
59
2
3%
1%
302
2%
"!
2
Jan
Jan
1%
1%
75
2
Class C 1st pref stpd. 100
—,————
.
Warren
2
Class-C 1st
Range Since Jan. 1, 1941
for
Week's Range
Sate
Shares
1, 19*1
Range Since Jan.
Last
•
1941
Week
Glass A 1st pref...... 100
Sales
Week's Itanue
Last
for
of Prices
Low
H igh
C\nd.
Biston A Mai
both inclusive, compiled from official sales lists
Nov. 22 to Nov. 21,
Week's Range
Sale
1,
Since Jan.
Range
Last
sales
Friday
.sales
Ft Ida.t
4u
July
■/%
Nov
Ja
1
Nov
Nov
6
Jan
%
112% May
Nov
8%
Jan
Oct
21 %
Jan
THE COMMERCIAL & FINANCIAL CHRONICLE
1296
Tuesday, December 2, 1941
OTHER STOCK EXCHANGES
Sales
Friday
(Continued)
Par
Weefc's Range
for
Sale
Stocks
of Prices
Low
High
Week
Price
Cherry Burrell Corp coin
Chicago Corp common... 1
Convertible preferred.
%
53
34,350
1,600
100
65
65
3%
37%
22%
50%
14
73
73
3%
1%
1,144
2,150
50%
3%
37%
23%
20
16,950
37%
20%
1%
6%
3%
37%
1,100
1,153
5%
5%
cl A.50
1%
%
4%
50
Crane Co common....
4%
13
13
r
IZH
13%
20%
12%
11%
93%
—30
7% cumul pre!.....-100
Cunningham Dr Stores.2 Mi
Curtis Lighting Inc corn..* L
Curtiss-Wright Corp com. 1
Dayton Rub Mfg coin..l
Decker (AIf) & (John com 10
22
17
8%
Feb
23'4
Feb
Swift International cap.. 15
20%
Mat
Mar
Jan
16%
23%
Jan
98
Jan
Walgreen Co
*
17%
200
15
May
19
Jan
v
100
1%
8%
9%
382
8% Nov
8% May
1%
1%
2
65!)
150
Jan
2% May
10% Sept
37
30
34%
Apr
10%
50
10%
Nov
Feb
30%
29%
30%
2%
5
5%
450
8
15
.1
8
150
2
260
600
642
516
0%
365
45
570
22%
40 %
Mar
Sept
Woodall Indust
10
Sept
Yate8-Amer Mach cap...5
Yellow Tr & Coach cl B.. I
37%
Oct
Zenith Radio Corp com..*
7%
!•;
Jan
28%
Sept
71
16"
14
;
60%
620
3%
Nov
i
15c
Nov
76%
8%
Wrlglev (Wm Jr) Co cap .*
11
1%
7%
Jan
10
.
1
Sept
3
10
65c
19%
10c
May
Mar
Detroit Paner Prod com.. 1
Oct
Jan
Federal Motor Truck com *
5%
Feb
Jan
?fc5V"
4%
3%
62%
350
3
Oct
Y 331
61
Nov
79%
3%
50
Oct
Oct
5%
15%
Apr
15%
Aug
Houdaille-Hershey
119
13
10%
530
9
■"
8%
Sept
Frankenmuth
3%
Mar
6%
AUg
General Motors com....10
Jan
Goebel Brewing com...... 1
Jan
Grand Valley Brew com._l
109% 109%
$2,000
T0v
109%
114%
Mar
Fitz Simons & Con D & D
...»
Common
5%
Four Wheel Drive Auto. 10
Fuller Mfg Co common.. 1
4
4
Oen Amer Transp com...5
General Candy cl A......5
General Electric Co com..»
26%
General Finance Corp coinl
W *V-
General Foods common..*
-
Gen Motors Corp com..10
Goldblatt Bros Inc com..*
GoodyearTire& Rub com *
u
.
-
r-
L
-
Great Lakes D & D com..*
«.
m
-
-
«.
11%
Hall Printing
Co com... 10
Harnlschfeger Corp com 10
«>
2,950
L'itLL*
Last
Week's Range
Sept
Sale
of Prices
48%
Jan
4%
4%
Jan
Oct
4,700
4%
4%
620
6%
250
17%
170
8%
550
12%
2,025
11%
160
11 %
50
6%
112
11%
8%
Jan
Oct
37%
Feb
421
2% May
6%
Oct
16
May
8
2%
8
Nov
Nov
Jan
Stocks—
13%
9
Par
Baldwin
Sept
.
.
com.
Hormel & Co (
.......*
,ej
A) com*
10
Hubbdl, Harvey, luc coin5
Hupp Motor Car com—..1
16
Illinois Cent RR
'm
lndep Pneu Tool
am
„
100
50
900
,8%
Nov
16
200
13%
Nov
8%
%
m'mm
Champ Paper & Flbar.
v t c new *
700
%
•
1%
-
-
-
La
1%
203
25%
26
600
15
*
15%
Indiana Steel Prod com. .1
16
2,050
15
3
*
66%
66%
"v"i%
353
7%
46%
1%
6%
100
81
Aug
90%
Jan
9%
•
Aug
July
Nov
18
7%
Nov
14
■v-'' 4:"''
Jan
Jan
....
..*
-
Kellogg Switchboard
com
Ken-Rad T & L
A...
com
8
4%
%
4
H ,1 '
5
4
150
3%
100
6
2,900
1,100
5
%
Line Material Co com...
""2%
2%
Lynch Corp com
...5
Mapes Consol Mfg cap...*
*
com
14%
25%
Martin (Glenn L) Co com. 1
Masonlte Corp com.
cum
1,100
275
Mlckclb Food Prod cora..l yy——
Middle West Corp cap...5
4
25%
3%
500
28
4%
16%
10%
•;
3%
3%
200
3
%
%
%
10%
10%
%
6
Common
v
t C——
%
26%
•%
Modine Mfg com.
Monroe Chemical Co
cor
%
26
50
Sept
28%
4%
29%
5%
6%
7
Nov. 22
7%
Jan
17
Nov
1 %
May
1
Jan
27%
1%
34%
Oct
Nov
39%
X
35
31%
1,130
27
24
10
22
July
19
413
10
Aug
9%
10
100
4
1,605
250
110
37
27%
19%
11%
5%
*•.
9%
.
Feb
3%
9%
4%
27%
iii'm
1
9%
4%
1,430
28%
300
53
Nov
8%
Apr
11
3%
Aug
May
32
24
cm
1,350
9%
23%
450
20%
4%
650
3%
150
11%
11%
Omnibus Corp com
Paramount Pict luc com.l
12
250
11 %
450
10%
2%
cl5%
11%
11
3%
380
625
15%
1,730
Penn RR capital
Peoples G L & Coke cap 100
Poor & Co cl.68 B
*
Potter Co (The) coin
Pressed Steel Car com
1
1
m
-
.
»
Feb
Jan
Apr
Aug
Stocks—
Par
Process Corp (The) com..*
Pull man Inc capital
*
Pure Oil Co (Tne) com...*
Oct
July
June
Jan
Feb
May
Clark
cl0%
Preferred
59
100
Cliffs.Corp com.....
5
Colonial Finance.
1
Jan
Comm'l
Jan
Dow Chemical pref.. —100
Oct
Faultless Rubber
Oct
c
Aug
3%
3%
1,912
1%
1%
1%
22
Bookbinding.
—
Aug
2%
100
Firestone T & R
2,084
1,147
6%
Glidden Co common
181
Nov
15%
Apr
10%
Nov
Nov
Nov
4%
48%
51%
July
Sept
Shares
4%
Preferred
Greif Bros
Sept
15
78%
112
29%
13
13
33%
13%
9%
9%
6%
0%
4%
7%
Harbauer
Cooperage A..*
Co
6%
Aug
3%
8%
50
Apr
Nov
Apr
Nov
1,210
70
Apr
10
110
Interlake Steamship
*
Kelly Island Lime & Tr..*
July
Lamson & Sessions..,
Sept
McKee (A B) B.
Jan
3
Mar
28%
11
Nov
105
Nov
160
3
Nov
%
Jan
4%
2%
*
"17%
Nov
Feb
80
28%
Mar
30
36%
550
29%
Mar
37
4%
59%
33%
^
^
-
59%
4%
1
4%
59%
635
4% Nov
59% Nov
4% Nov
70
c4%
5
20
1,320
2%
Aug
18% June
6%
5%
Aug
Prior
50
..
12%
'
1299.
1%
12%
1%
12%
1,450
50
1%
12
Apr
Oct
14%
c
13%
a 17%
60
Ohio Oil
Jan
Y 1%
25c
Mar
16c
1,100
1%
Nov
2
June
(iOc
71c
820
Jan
1.25
0%
5%
300
5% May
8yv
Aug
1%
1%
7%
250
1
Oct
1%
Jan
220
7
May
11
100
12%
N ov
17%
Jan
Apr
8%
3%
Jan
30%
Jan
-
-
7%
•
12%
5%
2%
12%
0%
"26"
26
Parker-Wolverine com...*
12%
5%
2%
26%
'
6%
800
1,260
Prudential Invest
1%
1%
X.. 1%
y 1 %
2,534
1%
210
June
75o Apr
2
4:
,2
150
2
—1
Reo Motor common.....5
Rlckel (H W) common...2
River Ralson Paper com —*
Scjtten-Dlllon coininon.10
Sheller Mfg com
■
2
30
10%
4%
18%
700
2%
450
2%
J'-r
1%
1%
300
1
00c
Packer Corp........—..*
Patterson-Sargent...... *
Republic Steel com.....*
1%
100
1%
Mar
4,555
92c
Nov
73c
875
50c
Oct
75c
Nov
—_1
3'-.."
3
300
Oct
'mi
2%
2%
100
2%
2%
Mar
ii''
4%
4%
370
4%
Aug
June
4%
3%
2%
2 % <Y'
2%
Sept
Udyllte—
Union Investment com...*
«•
-
United Shirt Dlst com...*
-
M-
Universal Cooler A
..*
""2%
Universal Cooler B
*
35c
4
300
1%
3%
623
3%
1%
3%
-
com. .4
•45c
MX
2c
Warner Aircraft com.. 1
Wayne Screw Prod
500
35c
26%
Walker & Co A-—
2c
"""4%
2
4%
250
Los
4%
Richman Bros
.....*
Standard Oil of Ohio
;Stocks—
;•
v
Y:
Par
for
of Prices
Low
High
c
U S Steel corn.........*
■
6%
12%
Mar
4%
July
10%
Feb
Jan
104% June
1.75
1.70
Upson-Walton..
Van Doru
3
2%
27%
Feb
1%
5%
Warren
Refining..
— .2
West Res Inv Corp pref 100
White
Motor
.....50
Youngstown Sheet & Tube*
72 %c
75c
1,540
7%
7%
600
lc
;2,000
YYYTe
1
com..
1
2c
1
t a
lc
Chrysler Corp
9%
al9
130
62%
21H
Jan
Goodyear Tire & Rub Co. *
Nov
13
Jan
Hancock OH Co A com...*
Aug
9
Feb
Hoily Development Co.
Jan
116%
July
16
Apr
May
a3%
30
3%
Feb
Lane-Wells Co
a8
35
8
Feb
Lincoln Petroleum Co.. 10c
Nov
Lockheed Aircraft Corp-.l
July
Apr
45
180
Feb
,45% Mar
12% Sept
5
Aug
Jan
29%
Nov
11%
2,603
Nov
43%
586
10%
Nov,
13
3%
1,310
Jan
Richfield Oil Corp com.. _*
Warrants..........
Ryan Aeronautical Co—.l
Feb
24
July
7
Jan
20
Aug
16
Apr
23%
1%
Mar
Mar
H
Oct
175
%
9%
60
Jan
3% June
49% Aug
1% Mar
125
350
135
.
Jan
2
10
Nov
M
+
-
.
J
L
«
u
A*
-
-
a43%
10%
Solar Aircraft Co
1
-.YY-'.'
5%
21%
Jan
6% preferred B......25
12
May
Aug
So Calif Gas Co
22%
Jan
Southern Pacific Co.:
Nov
35%
Feb
48%
Nov
53%
159
49%
5%
08%
210
5%
1%
315
5%% preferred C_.—25
6% pf A.25 A'L
*
•
••
■
-
%
'■
"24%
Jan
Standard Oil Co of Calif.*
July
Superior Oil Co (The).. .25
34
Jan
Taylor Milling Corp.....*
Apr
70%
Jan
""4%
4% May
3% May
6%
Jan
Transamerlca Corp......2
Transom & Western Air.-5
July
Union Oil of California..25
Nov
"11%
Sept
Universal Consol Oil
Jan
7%
1%
Nov
Vega Airplane Co
.1.50
51 % May
57%
Aug
4%
%
9
.
«m
aL La
He Sept
4%
8%
11% -Y'Y: 10
544
22%
32%
100
6
720
1%
1,000
15c
35c
194
4%
a43% a43%
475
714
Apr
3
Feb
28c
Sept
Aug
12%
Feb
Nov
1.10
6
2% May
Aug
July
Sept
June
43%
June
38
Jan
Feb
Feb
15
Oct
30%
Aug
10%
25%
2% June
r
4
AUg
Jan
July
7
Sept
21%
Nov
28
';Jan
570
29
594
28%
31%
May
Oct
May
30%
29%
34%
600
2,788
30%
29%
32%
29%
33
619
12%
24%
834
30%
5
Jan
14%
2,103
18
Feb
25
40
25
Feb
38%
a35% a35%
100
11
all% al2%
Jan
Nov
29
5%
4%
Aug
6%
40
22%
4%
40
Mar
Jan
Apr
Mar
30
21%
12
7%
35c
30%
43%
309
30
jl5Y Y'Y: 4
1,750
27% 28%
250
2%
2%
al5
24%
28%
34%
30% May
646
Aug
Jan
13% May
Nov
37% Apr
31% Nov
Aug
5%
28% May
10%
5 -V
,
Mar
Apr
11%
12.% June
22;
73
4%
7c
70c
Apr
Nov
175
35c
r
"■
126
22c
11
2,032
;
15
8%
8% May
4%
13%
13
May
Oct
Jan
Aug
Nov
Oct
Nov
11
5%
13%
16
Jan
Mar
Jan
Jan
Oct
'Sept
14%
4,488
7
7%
250
6%
Apr
""9%
9%
9%
514
4%
Apr
10%
10%
3,231
4%
Apr
11%
11%
6%
6%
100
6
Mar
6%
Sept
Nov
2%
,2%
800
1%
Anr
2 %
Jan
10
55
"ii"
2%
200
30
1Y-'27%
Jan
Nov
3c
Jan
2.10
YY.
'
3sc
6c
1,311
Sept
May
55c Sept
1.35c
30c
6%
Mar
8
100
22c
»'
46c
31
Jan
5,650
2.00
-
«
Jan
Apr
5%
7c
10%
Lm
Aug
Aug
43c
9
Feb
3%
10%
July
Nov
32%
n29% a29%
42% 42%
31% 32%
6%
6%
2.05
-
So Calif Edison Co Ltd..25
13
2,825
1,000
5%
8%
11%
> 22
ii'-J-'f
Sontag Drug Stores—....*
Apr
20c
20
300
3c
57 %c
Oct
6c
J.
Jau
Feb
16%
29%
34%
264
Sec Co Units of Ben Int.
Shell Union Oil Corp.-.15
Signal Oil & Gas Co A...*
Nov
'.24%
100
aL'AL
Safeway stores Inc..——*
10
50
315
L
Oct
15%
9%
'«.
July
Nov
Feb
6%
5%
•
50c
1.50
Aug
Jan
8% Sept
20% Sept
33%
Feb
June
43c
'L L Lm
OO
com. .1
17
115
624
3c
<
31%
65
26
„
Pac Lighting Corp com... *
Pacific Western OH Corp 10
116
776
J
Jan
Republic Petrol Co
11,474
50c
Pac Gas & Electric com.25
6% 1st preferred.....25
5%% 1st preferred...25
38c
28
1.35
L':~ J*
42%
2,367
63
v
Preferred A.... .VY-: -10
:
7
28 Y
*
Rice Ranch OH Co.—...1
1,931
1%
Pacific Clay Products
Jan
225
47c
47%
Nov
48c June
;
Pac Finance Corp com.. 10
38
17%
*
Oceanic Oil Co.......... 1
July
9%
10%
4%
1
33
"603
36c
l:L'L'
""28
Pacific Indemnity Co—.10
Aug
a8c
Angeles Invest Co.-10
150
30%
,
Los
1
Jan
Wept
5%
Feb
«3%
85
May
Nov
5%
Hudson Motor Car Co—*
40
2.%:
36%
338
17% May
Jan
6%
38%
1,371
28%
Nov
20
30%
7%
-
15c June
130
21%
110
8%
410
a
Mar
6% May
8% Sept
23% Sept
4%
68%
510
1
—
Sept
68%
,
6
Mar
Nov
Feb
74% Sept
Nov
9%
Jan
6% May 'Y 7%
Jan
43
178
400
36%
7%
al7
Aug
Aug
14%
Feb
2,400
Jan
558
Apr
Feb
Jan
22%
20
Nov
50c
20%
500
5%
17
17%
28%
Jan
Apr
175
,
5%/
60c
19
May
52
28%
71%
10%
21%
4%
210
Feb
50c
10
44
220
Jan
Aug
3c June
9%
Jan
3% May
28 H
10
30
388
lc
2c
11 %
Apr
17%
20
850
6%
Jan
a21c
LL-
--
Gladding McBean &Co—* L-LiLL'mL
11%
Sept
8
a69% a70%
8%
8%
6%
6%
8»
Gen Motors Corp coin.. 10
381
lc
lo Nov
••":-
126
YY 714
6
4%
*
Electrical Products Corp.. 4
Aug
279
52 %
6%
21%
A
2% Sept.
97%c July
9%
Oct
Apr
30
18%
13%
iY:0Y;>
'LA
Nov
Apr
9%
al9% YY
13
13'#.
"
33
15%
2,000
Jan
70c Nov
3%
■v/V'lc
2.100
lc
}8%
-.5
■■
-
2c
•
10
fliOr-
Consolidated OH Corp—*
Consolidated Steel Corp.*
Preferred....:....... *
Creameries of America—.1
Douglas Aircraft Co
2c
.
Byron Jackson Co....... *
Central Invest Corp...100
Cessna Aircraft Co
1
Emsco Derr & Equip Co.. 5
Exeter Oil Co A common. 1
184
1
*
75c
v
2% Sept,
3% Sept
34% Sept
Jan
10
2.30
Preferred
High
100
30
2.25
Sept
17%
Low
1,495
3
•
30
115
110
3 i5
Iron Works...*
Feb
Jan
6% May
1.20 May
550
2.30
June
38
a
Sept
13c
Range Since Jan. 1,1941
30
17
80
50%
5%
08%
1%
3%
Nov
Jan
Week
Barker Bros 5%% pref. .50
81%
45
a
Jan
Apr
Jan
2c
4H
Shares
Price
Mascot Oil Co
30%
5
Sales
Week's Range
Sale
1.35
MenascoMfgCo
1
Nordou Corp Ltd
1 L'AL A-L,
Occidental Petrol Corp... 1 L".J« L:L'~
al7%
Jan
Jan
6
1%
29
Feb
2
.'
Jan
Nov
1
400
Last
July
30%
.
34c Nov
20
Nov
900
Friday
V
Preferred
a40% a41%
25%
o25%
a!7%
25
Thompson Prod Inc.....*
■
Aug
both inclusive, compiled from official sales lists
I
Sept
6
•:
Aug
Angeles Stock Exchange
Nov. 22 to Nov. 28,
14%
17%
a
Feb
1,400
XX
Wolverlue Brewing coni..l
Wolverine Tube com
Apr
6
Jan
Jan
1 00
-
Mar
9%
•10%
.
c
2% Sept
72c
i
12%
1%
20%
Nov
1%
4
25
08%
17
Jan
90c
1
com
85
1%
July
July
1
com....
Jan
08%
1%
2%
1
Standard Tube B
35%
...
Jan
Tom Moore Dist
Jan
1%
9%
*
Jan
1%
1%
Tlvoli Brewing com
»■'«-
"W
Nov
%
Jan
4%
2%
2%
1%
Simplicity
8%
42
Jan
Apr
Nov
1%
991
2%
ur
Apr
,
17%
26%
10
41%
%
<
1 %
16%
2%
16%
I
Pattern coiu..l
—
'25
19
19%
18%
18%
ol6% al6%
2%
2%
,
M
11
6%
600
500
12%
12%
X 4
v-4'
26%
26%
a0% 07%
39%
38%
10%
10%
4%
5%
33
33%
May
Nov
6O0 Nov
100
1,300
Nov
2%
25
999
6%
65c
60c
12%
a20% a21%
17
17%
5
Peninsular Mtl Prod com.l
com.
Jan
71c
*
"A
*
.
May
300
2,800
a26% a27%
*
com
Vlchek Tool
Jan
.
1%
1%
16%
18%
12%
*
Otis Steel
Jan
2% Sept
_.
Oct
1%
*
com..
2%
20c
V.
M
5
com.—.
Jan
Apr
1%
Feb
9%
6%
97
112
"45"
Refining new...*
pref6%._
*
National Tile.....
Jan
Aug
Parke Davis
26%
1%
71c V
^
10
Packard Motor Car
Jan
Feb
900
2
1%
*
com.....
23 Y"
60c
20c
...
Mid-West Abras com..50c
com
2
Feb
1%
'
Mlcroinatic Hone com_..l
Murray Corp
24
p.
Mai
20c
___l
Michigan Die Casting.....
Michigan Sutrar com.....*
Buckeye Union Oil
lists
80
National
cNY Central RR com...*
1%
2,100
9 %
Apr
16% Nov
com_
♦
Bandlnl Petroleum Co.-.l
Jan
38
1
Nestle LeMur A——..*
63%
100
840
462
*
-
-
11%
11%
013% al4%
a23%
Medusa Portland Cement *
Miller Wholesale Drug...*
Jan
50
4%
.Ian
24%
"24"
w
12% June
1,448
13%
al7%
33
.....
Aug
925
63%
11%
IS
1
Apr
Aircraft Accessories Inc50c
Jan
144%
—
National Acme..
Aug
Aug
Oct
1%
46c
25% May
12%
Apr
2,290
112
112
*
25%
Jan
46c
1.
300
Jan
High
Nov
94%
14%
34
100
54
% June
30c June
900
Broadway Dept Store Inc. *
LOW
50
15
112
Jan
800
Calif Packing Corp com..*
75%
33%
4%
49c
Jan
Range Since Jan. 1, 1941
,
2
*
18
;
High
Jan
Apr
33c
Sept
1%
35%
38%
244
Hale Bros common..... .5
Standard Dredge-
20
c
Jan
30%
Standard Brands Inc com.*
page
Apr
'
July
11%
8%
900
Great Lakes To wing... 100
330
19%
64%
Signode Steel Strap pref.30
For footnotes see
1%
12%
Goodyear Tire <fe Rubber. *
19%
4
Sou Bend Lathe Wks cap.5
Preferred.......
9%
61
7%
Goodrich B F..„„.....*
65%
5%
30%
11%
el7%
Sangamo Elec Co"com... *
i
1,293
0%
10
com..
General Elec com.....
General T & R Co
25
Jan
Sept
4% Sept
12%
Oct
20% Aug
4%
Jan
22%
Jan
78%
Jan
6% Sept
30% Sept
17%
Bears Roebuck A Co cap..*
Serrlck Corp c) B com.... 1
Common
11%
4%
Jan
13%
1%
r.:rr:
94%
Fostorla Pressed Steel...
Oct
8
3%
Nov
7%
Nov
49c
'1='
3% Y 3%
*
Aug
13
3%
3
80c
4%. Sept
8%
725
1%
;'.v"
0%
.*
Feb
Jan
Nov
J 4%
6%
Jan
Nov
9%
59
400
"11%
1
Spiegel Inc common...—2
St Louis Nat Stkyds cap..*
100
c3%
2%
coin
450
1,800
144% 145
"
Radio Corp of A uer com.*
Raytheon Mfg 6% pref._5
Rollla8Hos Mills
11
Jan
137
075
32c
Jan
Feb
34
'
.100
Reliance Mfg Co com... 10
Republic Steel Corp com.*
530
24%
64
1,025
94%
3%
112
Cleve El Ilium $4.50 pf.
Cleveland Ry
14
Nov
100
Jan
0%
Low
Controller......—1
Cleve Cliffs Iron pref—_
14
Nov
2
Nov
1%
"94%
Jan
7%
29%
69
J
4%
9
9
1
Jan
8%
-
266
37%
40%
Nov
Mar
Jan
4
"75%
100
Preferred
Nov
4%
%
22%
100
10
5,80
v
30c Mar
36
Jan
Sept
Nov
Nov
.
4%
7%
62
400
61%
17
2%
100
1,761
Jan
2%
Jan
48%
2% Sept
July
Sales
V
Jan
100
c22
Quaker Oats Co common.*
8
Jan
2
Price
Mfg.... —.50
a6%
%
Jan
2%
'
Akron Brass
26%
8
.1
Oct
.
1% -NoV.
for
Industrial Rayon com..*
20%
Nov
Sept
June
Week
Interlake Iron com.....*
36%
1%
12
8
of Prices
c
753
Jan
50% May
00
Week's Range
c
627
■
122
Sale
Jan
21%
48%
4%
1 %
215
1%
35%
39%
35%
39%
Nov
20%
47%
4%
%
7%
"48"
25
Feb
%
;
950
9%
1%
15%
13%
Oct
950
70c
4% June
July
1%
2%
N ov
;
•
30
ir
11%
10
45
17
Last
10%
Sept
Nov
80
55%
6%
Aug
250
5
.sc.
Nov
14%
Oct
% ..Jan
218
29%
4%
2%
62
Jan
16%
Nov
-
10
155
%
29%
4%
12%
14%
29
Jan
Nov '•il45 j Jan
13% Fetf
Jan
30
24% June
100
Friday
Mar
32%
6% Nov
7% June
10
Apr
6
May
60
......
14
Nov
6%
Nov
10
386
„
|10
Jan
5% Sept
Nov
Nov
6%
12
10
21%
3%
9%
......
May
Mar
'
Apr
Apr
c
N Y Central RR cap....
Jan
32%
•
1%
City Ice & Fuel... ——..*
%
July
10%
Nov. 23, both inclusive, compiled from official sales
to
Aug
1
c*3%
Sept
July
23
Jan
14%
8%
Cleveland Stock Exchange
Apr
17%
32%
Sept
10'
50
Jan
•2%
Blue Diamond Corp.—..2
Bolsa Chica Oil com
1
%
30%
"36%
com.
110
%
35
YYv.—2;
-
17%
18%
g
-
Timken Roller Bearing : s*
99
Jan
17%
24
Preferred.. Y
Moutg Ward & Co
General Motors.
*
Jan
350
26%
City Ice.
Columbia Gas
Jan
%
200
m
16
40
127
>6 ■<:,
..*
Apr
5% June
3
100
16
Jan
.25
Oct
23
11%
23%
39
.
53%
II'
Amer Rolling Mill
Feb
420
Jan
May
1%
'
Unlisted—
Apex Elec Mfg—.......
Brewing Corp of Amer—.3
%
250
%
110
*
Apr
Apr
100
10%
Jan
23
25
1%
Aug
3% Sept
23
Oct
Nov
Feb
3%
200
Western Bank
July
425
16
•:/6'.f
110
Oct
Aug
20%
T
3
107%
5%
Nov
18
1%
II*
...
U S Playing Card
U S Print!^'lg.,
Jan
Mar
16%
Apr
Mar
Nov
300
Sept
Aug
Rapid.
Jan
Aug
7%
115
17
Randall B
8% July
13% July
Nov
20%
3%
26%
11,800
4%
11%
1%
21
Feb
80
3%
4%
3%
Midland Un Co couv pf A
25%
100
3!^
27%
3%
CO
part pief
Apr
1%
150
14%
25%
Merch & MirsSec A com.l
$2
27
26%
Nov
Nov
17% June
24%
Feb
13%
Jan
53
14%
Feb
Nov
6%
200
c25%
8%
7%
13% May
125
18
18
27
Apr
9%
125
5
Jan
11%
100
11%
14%
2%
14%
Loudon Packing com....*
Marshall Field
6%
11%
~
w
Liquid Carbonic coin....*
Jan
7i«
60
6%
Lion Oil Kef Co capital...*
L
9%
5%
50%
1%
% June
150
12
,11%
May
320
23
%
Feb
-
:
1%
JO
Randall A
July
433
8
10
"53%
Jan
5%
Nov
44
6%
5%
6%
12
3'
150
Lincoln Printing Co com.
$3% preferred
; 7--.
:
100
'■
4
......
400
44%
%
44
"""%
100
8%
4%
------
200
7%
4%
4%
8
_
105
8
Sept
106
July
79% June
8%
Oct
4%
Jan
200
9
Nov
Nov
22%
2%
24
.
31
Feb
17%
100
Jan
3%
Feb
1%
94%
,
Pumps
Preferred
P&G
7%
"
28%
..*
————
20
32%. 33
10... 10%
*28% 28%
% ,t H
'*
'■
2.50
Manisohewltz
Natijnal
J
""10
Apr
20
181
24
■
96
882
23
5
—
A........
Kroger
Magnavox.
Mar
13%
pref
Hobart
Kahh-'—V-^.;..---
2%
114
7%
7%
19%
--
J 00
Jan
58%
5
2%
,
Hilton-Davis
Jan
-
35
<X' : 5
16
-.v
-
23;!,;';
*
Gibson Art
Hatfield part pref
Mar
9
•
7%
.4.
♦
Formica Insulation
M nv
102
2%
81
V,9
-.
*
.10
EaMe-Picher....
Apr
4
Nov
Nov
; 43% May
60
1% Nov
480
14
13%
66%
225
71%
c3%
44%
1%
Interlake Iron Corp com.
Cincinnati Telephone.. .50
Cln Union Stock Yards ..*
10%
29%
21%
June
3%
Jau
Jan
Crosley Corp
8
Nov
96%
0%
83%
5
13%
Jan
17%
Jan
%
Jan
3% June
Sept
2%
-
Aug
7
93
1%
1%
.3
33c
Motor Wheel com
23%: Sept
Jan
1%
9
17%
100
| 95
5%
35
Nov
450
3
Cln Gas & Elec pref—.. 100
.50
Cincinnati Street
".95 "
Jan
14%
% Nov
1% Nov
6% Nov
21% May
200
7%
Cincinnati Ball Crank.. ..5
Jan
Feb
100
560
1
Motor Products
High
16%
32
31
100
100
:■
2%
17%
100
658
30
7
31
» *
-
Nov
40
12% May
30% June
50
6%
M
Indianapolis P & L com..*
Inland Steel Co cap
Oct
13%
31%
10
•
Low
Shares
93
-
2%
■;
#
9%
May
33
15
10 mm'-L-L.a:L
com..
7
110
31%
Houdaille-Hershey cl B..»
Illinois Brick Co cap
400
13%
33
Horders Inc
9%
8%
33%
9%
"xS"
*
9%
8 % June
350
8
33
Hein Werner Motor Parts 3
Hibb Spenc Barilett com 25
XA-
7
..
Week
21%
4
93
Range Since Jan. 1, 1941
for
.
High
20
8
Burger Brewing.
Carthage Mills
Jan
Sept
LOW
20%
100
..
Preferred....-
Jan
Mar
Cham Paper pref
Helleman Brewing cap... 1
Price
Amer Laundry Mach.. .20
Amer Prod prior pref.. ..7
Jan
20%
10%
17%
May
Sales
Friday
Sept
1%
•I V
■-
Masco Screw Prod com... 1
Nov
5%
Jan
Sept
Kingston Prods com..—.1
Klnsel Drug common.... 1
McClanahan Oil
23,bothinclusive, compiled from official sales lists
Sept
Nov
236
8%
......
11%
Oot
Nov. 22 to Nov.
Jan
2%
200
11%
11%
Jan
34
•
w'
com
10
La Salle Wines common..2
Cincinnati Stock Exchange
Sept
1%
33%
35%
1%
39%
8
-
9%
5
55%
Jnn
Apr
1
3
2% May
:
w'«*• «•'•»
M
Apr
45c
Y 4%
*
——
1,020
37
Mar
1%
Jan
70c
•
94c
Nov
3 >4
70c
Jan
'•
23.,
Nov
1%
"35%
Jau
1% Sept
4
1%
3c
100
3%
:
Nov
3%
1%
35%
2%
"""3%
Kresge (S w)
7% June
44% Nov
,9% May
26 : Nov
6%
4%
6%
Goss.trd Co (H W) coin..*
50
16%
:
v*
Gillette Safety Razor com *
60
11%
27%
1%
-
36
General Outdoor Adv com *
650
45%
38%
35%
4%
3%
-
-
4%
44%
11%
c26%
11%
6
Nov
5%
Feb
3% May
,
B
3%
68
1
2,240
1,695
10c
4% June
>
Mar
19%
400
2%
3%
2H
3%
60c
1,505
.•'
Oct
2% May
05c Nov
3,587
1
2%
3c
;
General Finance com..___l
Jau
71c
19%
com.l
Brew
Hurd Lock & Mfg com...
Com'w3althEdlsdeb3%s'58
Nov
1
2%
Gar Wood Ind com.......3
Jan
Mar
3%
50%
237
65e
...
Hall Lamp common.....*
Oct
14%
50o
19%
Durham Mfg common... 1 ii *A':~ -'i-'
104%
1
10
July
Nov
100
•
Oct
cl4
Sept
9%
10c
*
1,905
».
18%
31%
5
1%
7% Noy
1%
w-%
-
Feb
3%
Jan
605
1,600
3%
^
Jan
15c
;
1%
1
r.
Motors com.l
100
"
75o
Jan
Jan
6%
24
7%
•
3%
Continental
700
3%
300
Nov
Nov
Jan
Oct
10c
5
Consumers Steel com..
Nov Y-2%
4%
17%
825
200
250
3%
1,142
3%
50%
1%
61
Y 20c
3%
24
Mar
9%
Nov
50%
Detroit Edison com
100
Detroit Gray Iron com—5
Detrolt-Mlch Stove com.. 1
Y
Jan
5c
3%
Det & Clev Nav com
July
5%
1,400
50%
Jan
1%
Bonds—
Feb
■
•
Chamh Mtl Weather com.5
•Chrysler Corp com
Hudson Motor Oar coin..*
4% Sept
33%
com....
:
Jan
70%
130
Jan
2
com
4%
.*
High
1 %
100
4%
17%
1%
Burry Biscuit com...l2%c
17
356
5c
YY,' Loio
100 :
7%
5c
Burroughs Add Mach .;.-.*
Brown McLaren
79%
Apr
115% June
7%
.
Jan
May
.
-
Jan
Nov
6%
12
Feb
Am--
4%
17%
1%
Briggs Mfg common
Nov
Apr
75%
8%
Range Since Jan. 1. 1941
Week
1%
.1
Bald win Rubber com.... 1
Sept
*46 %
Oct
2,300
t%
-
24%
Nov
70%
28%
3%
28% June
2
May
Auto City Brew com
Aug
12%
25%
Shares
Price
Atlus Drop Forge com...5
Sept
7%
61%
1%
37
39
25
25
5
7% May
Sept
Nov
17%
Wisconsin Bankshs coin..*
Feb
May
400
53%
'Par
Stocks—?',
May
17% Mar
34%
Feb
3% Aue
10%
50
Williams Oil-O-Mat com.*
11%
Nov
4%
21
600
1,136
1,200
630
Jan
25
6,450
1,550
1,200
6%
for
of Prices
Low
High
Allen Electric common... 1
%
Nov
100
3%
July
83
Sept
8%
3%
7%
1,400
2
10%
7
Apr
1%
19%
13%
27%
32
10%
10%
3%
common
5%
Week's Range
Jan
115% 116%
"i%
Apr
Diamond T Mot Car com .2
„y
preferred... 100
cum
WestnghR El & Mfg com.50
Wieboldt Stores Inc com.*
Dixie-Vortex Co com....*
....
7%
U tah Radio Prod com.... 1
Jan
1%
:
Jan
Sept
8%
72%
13%
48%
13%
25%
19%
15%
Last
Sale
Nov
4%
8%
£*■
Wayne Pump Co capital.. 1
West Un Teleg coin
100
19%
; Class A.♦
Dodge M fg Corp com.... *
Elec Household Util Corp. 5
*
Nov
Nov
12%
290
-
U S Steel common
11%
80%
9%
~a'L L
23%
50%
151
24%
it
Jan
47 >4
IJ S Rubber Co com.... 10
July
20
Sales
4 Friday
j;'T'
I
Nov
1,105
7%
70%
12%
47%
c23%
50%
13
Y "Yc
,
%
200
100
23%
8%
Deere & Co common.....*
United Air Lines Tr cap..5
'
t 1' * f i':?A.V-!
5%
0%
4%
Union Carb & Carb cap..*
July
v
July
Exchange
both inclusive, compiled from official sales lists
200
5%
21% 22%
23%
23%
20% 21%
44% *16%
Thompson (J R) com
2
Trane Co (The) com....25
July
Nov
1
Nov
Nov. 22 to Nov. 23,
1.000
'
6%
c4%
Texas Corp capital:..—25
34%
45%
13%
Gel
0%
Jan
Y
1
650
24
—
25
M;r
40
80
1
■v
8
14
c8%
1% Vi-.
100
ElglnNat Watch Co
21%
Swift & Co capital
6% May
2%
1%
6%
17% June
110
Eversharp Inc corn.
6%
Jan
2%
10
Detroit Stock
High
Nov
%
25%
413
10%
%
5%
Studebaker Corp com
1
Sundstrand Mach T'l com 5
com.
2,450
45
12%
93%
'
.v; 2
L:*
12%
95
174
32
—
...
July
Storkllne Furniture
Jail
Low
87
32%
31
1
com
Shares
X
c43%
9%
Stewart Warner Corp com 5
July
41
Jan
Sterling Brewers Inc
Sept
30
Nov
Fet
32
—
44%
Range Since Jan. 1, 1941
for
High
%
U S Gypsum Co com
*
—25
Cudahy Pack com
;
31
Standard Oil of N J cap.25
Stein & Co (A) common..*
72%
6%
Jan
%. Feb
30
4%
pf s
Container Corp of America
common—
....20
Vot tr ctfs part
1%
20
%
i%
,
Nov
Nov
Nov
Nov
Standard Oil of Ind cap.26
July
Jan
Low
Standard Gas & El com..*
Apr
10%
1%
1%
6
8% May
Price
Par
Jan
1
Nov
(Continued)
Sales
Week
of Prices
Jan
31%
Nov
62
30
53%
22
Common class B.-
Preferred..
■v
10
9%
9%
50%
"50%
Consolidated Oil Corp...'
Continental Steel com
10% May
%
Oct
27 %
Feb
.
Stocks
High
'
Com'wealth Edisoncom.21
Consolidated Biscuit com.
Consumers Co com
29%
53
com..1'
Coleman L & Stove
Low
50
29
29
10
Cities Service Co com...
10%
""%
Chicago Flex Shaft com.
Chicago Towel common.
Sale
Shares
10%
.Chicago Yel Cab cap.-.
Chrysler Corp common
Friday
Last
Week's Range
Range Since Jan. 1, 1941
Last
55
14%
75
12%
Feb
17%
Jan
Vultee Aircraft Inc.
1
Weber Shcase & Fix 1st pf *
10%
14
a32
a34%
166
30%
Apr
42%
Jan
Wellington Oil Co of Dei.l
""2%
14%
9
Jan
Sept
^Number 4014
Volume 154
THE COMMERCIAL & FINANCIAL CHRONICLE
1297
OTHER STOCK EXCHANGES
TOTtv'T
Sales
Friday
Last
Sale
(Concluded) vPar
Stocks
Week's Range
Week
of Prices
Low
High Shares
Price
■■
1,
tow >!
.•'
/ ''V.;
\
Par
Slocks {Concluded)
High
Last
'
Week's Range
far
of Prices
Low
Yigh
24
Bl Mammoth Con M—10c
24
108
24
Nov
9c
9o
4,000
5c
Jan
10c
Mar
a2c
100
20 Nov
5c
Jan
-■
a2c
Cardinal Gold Mining Co.l
Jan
5
Devonian Oil Co
Price
14
134
5
.1
Unlisted Stocks—
Rud & Std Han Corp.. *
Jeannette Glass
44 '5
a364 «364
m
*
Ref Co
Tel A Tel Co
Am Smelting
Ainer
100
14(1
146
H
Corp.--*
a
58
Borg. Warner Corp
5
Canadian Pac lly Co...25
a
19 4
Steel
Bethlehem
Caterpillar Tructor Co...*
Cities Service Co....... 10
Columbia G & E Corp...*
Commercial Solvents Corp*
Comrnonw'th & Southern. *
IX
Nov
364
Nov
1.382
22
«84
4
.4
115
*
120
7
304 May
Feb
225
Nov
574
164
90
Apr
184
34
Mar
44
100
3(4
Nov
46 4
Continental Oil Co
425
Nov
14
Jan
Sept
4
Jan
4
-Aug
*
Intl Nickel of Canada
*
Int Tel A Tel Corp
Loew's
Mar
Feb
20 4
a24
fl254
245
Aug
294
«24
167
a344
o384 a384
«124 "124
113
324
Nov
40
Feb
440
304
134
28.4
94
al4
10
450
461
24
16
a
«20 X
16
Radio Corp of America..*
10
Nov
Oct
Standard Brands, Inc....*
Superior Oil Corp (Del)... 1
A merlcau Tel A Tel....
174
104
18
764
754
704
2 4
.
Sale
Par
Stocks-
Price
of Prices
Low
High
Pac Pub Ser
Jan
American Inv common—.*
Jan
Brown Shoe common
Bruce
July
74
July
(EL) 7% pref... 100
94
Mar
104
644
124
Feb
78 4
60
Sept
190
364
Feb
14 4
384
A
—
com.*
50
—
July
J-ily
July
Nov
Nov
Laclede steel com..
Nov
774
24
Nov
May
Sup
com.
Feb
150
r
64
May
150
374
2,350
Nov
"i#
4
184 Nov
274 May
—
United
Gas
-
-
.......
-
Nov
,24
Nov
2
July
2,185
185
368
2,331
3,938
214
24
24
344
364
594
Jan
163
98
Apr
294 Mar
84 June
315
12
54
50
Aug
54
250
164
25-year con v inc.
—
Westmoreland Inc..
10
16
Oct
17
Nov
9
800
44
114
114
84
84
160
Jan
Westmoreland Coal
10
17 A
Jan
22 4
Jan
■
Alaska Packers
ssu...
Jan
18c
Nov
1,55
Jan
54
84
Jan
100
9
July
May
75c
900
75c
971
22
Nov
82
37
85.000
29.000
11
Oct
1.60 Sept
28
Jan
68 4
Jan
83
Oct
114
Jan
37
Nov
of Prices
High
Low
Exchange
1.70
24
24
90
Anglo Amer Mln Corp. —1
Anglo Calif Nat Bank—.20
Assoc Ins Fund Inc..... 10
"84
"74
243
394
166
504
644
80
Bank of Calif N A
3j<- Jan
Sept
1,150
24
1,810
7
106
84
84
94
114
12
1.50
12
1,50
53
7
15
17
4
3,148
Nov
14
Jan
Calif Packing Corp coin..*
U4
194
1,326
164
Jan
preferred..........—- 50
514
54
35,789
179
44
Nov
304
104
184
514
Nov
117 4
Jan
Jan
Cent Eureka Min Co com. *
1034
104
134
Oct
19
Apr
Chrysler Corp common..5
Coast Cos G A E 1st pref 25
Jan
21
July
Commonwealth Edison .25
'
I
I
m'A
20C
'
310
190
40
Bvers (A
M) Co common.*
Oct
Mar
184
64
64
64 >
110
64
Nov
74
74
"""84
Clark (I) L) Candy com—*
84
80
74
Mai
114
74
330
6
Ma,
74
26 4
43
378
23
219
44
44
550
114
114
124
5,646
87
*
87
89
70c
154
84
Electrical Products Corp.4
Jan
Emporium Capwell com..*
Preferred (with warr).50
"46"
Fireman's Fund Ins Co..25
1104
Jan
Nov
Food Machine Corp com
Jan
10
Foster & Kleiser com...24
Preferred
~
1/20
70c
Exchange
Stocks (Continued)
Par
■
Price
377
1.25
1,600
1.15
25
—
Sale
Par
Stocks-
Week's Rang
of Prices
Low
High
Price
Range Since Jan. 1,1941
Tl'eefc
100
Preferred
-
—
Shares
Low
134
*
Mberta Pac Gr A..
y stoma
Steel-
Preferred—..
-. -
--
... -—-
84
—*
100
>3
........100
149
\l'4
—
3razHlan TLA P.— ..*
3rlt Col Power Corp A.
„*
4
74
23
2
3ruc"k Silk Miffs" 11 I I I
-
For footnotes see page
1.00
25
84
84
275
7
5
89
*
1299,
83
84
174
164
84
174
1.00
—--*
\ssoc Breweries*
\ssoc Tel A Tel A...
..*
!)at hurst Pow A Paper A.*
3ell Telephone
55
83
^mal Electric Corp..— ..9
Asbestos Corp...
144
1.00
Shoe..
1.00
*
2
5
.
Apr
104
Sept
Oct
Candn
Car
A
Preferred...
—
Foundry..*
—.
Sept
Canadian
14 4
Jan
18
Nov
Candn Foreign Invest't-.*
1.00
Nov
Nov
Candn
104 June
338
137
5
38
May
4
Feb
224 May
144
160
84
264
*
Argonaut Mining Co.——5
Atch Top A Santa Fe.. 100
145
14.
30c June
17
Nov
244
Sept
65
Oct
Oct
4
Jan
71
Jau
284
Jan
Nov
Nov
30
Jan
50
Sept
204 May
26
Jan
Jan
Preferred
Ind
Alcohol
a 20
4
34
Candn Pacific Rail way..25
Nov
Oct
34
84
Nov
368
115
60
250
Jan
Cockshutt Plow.........*
Con Mining A Smelting..5
Jan
Jan
18
Feb
394
Nov
964
Feb
244 June
1.05 May
15
Apr
1
*
134
17
99
54
64
284
54
44
102
.....
54
54
384
Shares
4 4
Nov
22
Feb
294
1.55
Nov
3.00
Jan
194
24
364
Ja"
Apr
J«"
314
July
384
Aug
40c May
1.35
Jan
124
Jau
100
53c
6,266
40c
60
94 May
Oct
964
1.00
200
75c
34
14
ltio
Nov
54
July
500
Nov
Feb
23 4
Jan
Feb
64
104
May
Sept
134
6
6
475
34
134
54
"«84
<284
«S4
32 4
120
74
285
31
31
264
.....
:::
*
Marine Bancorooration.. *
27 4 Mar
500 Si. 3lc June
-100
-
1X
:
713
•
Sept
Mar
15C
July
477
284
Nov
Jan
1,310
1.90
Nov
394
34
May
174
Jan
41
200
;
12
105
1.50
594
Id
.
Nov
1.15
100
ai4
214
74
34
Mar
2.60
654
34
5 JO
Jail
254
Apr
30
502
Nov
44
34
6
6
110
34
54
9
9
230
64
ao
44
444
Sup Port Cement pref
A—*
5
United Aircraft Corp cap
U S Petroleum Co...
94
214
444
Jan
U S Steel com
Au?
1174
Sept
Nov
29
May
510
200
:
A
1.15
514 514
a2.40 a2.40
Westates Pet com
284 June
4 4 Nov
35
Apr
4 4 Nov
Jan
Jan
444
Nov
84
434
Nov
42 4
Sept
Jan
Apr
Nov
1.00
Jan
1.35 July
335
49 X
Apr
Jan
704
4
July
Feb
54
Sept
Feb
15c
July
14
50
6c
-1
80c
80c
97c
820
70c
6
6
6
3
6
49
4
Jau
6.4
800
200
A
Jan
31
294
May
1,880
4
Jan
28
A
6c
——-
Aug
364
54
Western Pacific pref... 100
10
354
6c
West Coast Life Insurau.5
Nov
70
54
.5
Jan
8
25
6c
—
Apr
134
800
434 434
a344 «404
1.10
5
4?4
214
...1
Warner Bros Pictures-
—
■
Oct
Nov f;:'7:X
300
200
230
20
,
Jan
Jan
1,041
a5
A
-*
Utah-Tad.iO sugar Co coin
Preferred—
a344
*
1
United Corp of Del.
44
44 4
54
22 4
304
294
5
44 4
44
Oct
Mar
24 May
204 Nov
74
Jail
41
Riverside Cement Co
304
294
Jan
Mar
0
34
316
51
a24
21 4
Jan
4 4
34
214
July
224
34
com....25
6% preferred........25
54% preferred
-.25
Sept
39
Jau
3
Radio Corp of
So Calif Ed Ltd
Jau
Feb
124
America... *
A..*
Schumach Wall Bd com..*
Shasta Water Co com....*
Jan
344
64
34
6c
10
124
204
74
Nov
44
20
124
"204
Aug
40c
2,000
2.00
1.50
Nov
2
344
9c
1.95
L50
Nov
Oct
1.60
214
34
2.00
51
4
Nov
Nov
314 Feb
204 May
310
344
304
com..*
Pennsylvania RR» * -—-50
Pioneer Mill Co
20
2
2
304
....20
-
Jan
5
104
4
com..10
July
94
34
134
26
Preferred.——-
Jan
108
1.00
705
Packard Motor Co
Jan
74
145
360
1,025
Co.
Nov
887
Feb
Aui
A
500
J at)
14
2
Feb
1.40 July
7 ■
4
Nov
June
Nov
Low
."'
154
35
4 4
Feb
64
134
177
94
5
July
34 June
174
Feb
5
May
204
Apr
597
520
332
28
53
124
41
June
184 May
Stocks (Continued)
High
Oct
July
266
19
102
Jan
Apr
Par
Dominion Bridge
Dominion
25
Nov
Dominion Stores Ltd
84
Jan
64
Sept
Nov
Dom Tar A Clicmical
*
104
Jan
27 4
Jan
Dryden Paper
....
May
17
May
19
Jan
English Electric B
15
150
10
Jan
15
Oct
Foundation Co of Can...*
85
2
Feb
4
Sept
44
54
6
55
4
39
361
27
24 4
244
92
92
Feb
32
74
Sept
Aug
Enamel A Heating Prod.. *
Gatlneau
*
...
6
34
Mar
234
111
214 May
154 Sept
27 X
164
64
1,640
64 May
94
5 4
325
44
0
Sept
77
153
6
54% preferred—
Sept
Rights..——
100
30
Jan
Genera l Steel Wares
807
19
May
28
Jan
Gurd Charles--——
10
84
June
98
Sent
—
34
•:Gv3
337
1
Feb
204
Jan
Jan
6
Sept
874
35
84
Aug
89
Sep:
774
256
70
82
10
150
May
Jan
155
Mar
6,4
1,025
4
Feb
7
Sept
34
700
86
2
Mar
5
153
3
154
154
154
54
54
54
305
34 June
Jan
34
Oct
104
Feo
164
Sept
75
54
Oct
9,4
Jan
72
10
70
Julv
SO
76
.100
Nov
Jan
5
3
240
72
5% preferred.:..—.100
Nov
41
64
■"
.._*
May
244 June
May
1941
Aug
110
25
15
384
t,
High
164
874.
77
_
*
Range Since Jan,
for
Shares
64
54
44
100
Preferred
High
IFecA:
23 4
164
*
Dominio'i Textile.......*
Preferred.
100
284
Low
Price
Dominion Steel A Coal B 25
284
126
'of prices
*
Coal pref
Mar
174
1,695
IKecfc's Range
Last
Sale
144
1,243
Sales
Friday
27
Crown Cork A Seal Co...*
Jan
Sept
805
44
Oct
Nov
Jan
Nov
3
5
44
10
1324 Sept
Jan
1.30
1.25 May
415
104
Studebaker Corp com.... 1
Jan
300
Sept
2.00
20 4
Idaho Mary Mines
Oct
Oct
Jan
11
22 4'
130
94
Aug
Jan
154
Apr
Jan
1.60
14
264
Standard Oil Co of N J..25
Nov
Jan
Sept
5
154 Nov
100
Nov
9
Apr
280
40c
Jan
105
22
54
04
114
44
445
Jan
Sept
144
14
174
54
Jan
40c
Range Since Jan. 1, 1941
64
224
8
15
Nov
994
54
16
10
154
19
•
Jan
Listed and Unlisted
284
6
44 May
13
Co—5
Electric Go
*
Standard Brands Inc..—*
25
May
«264 a274
34
34
a3S4 a384
Consolidated Oil Corp...*
Apr
75c
July
900
Calif Pac Trad Corp pref *
64
120M
Nov
114
245
1.5 0
4lc
24 : z
"17 A
*
July
Nov
Jan
124
7%———100
Converters. .100
70c
80c
Jan
1.60
"Tio
.3
90
114
Nov
Feb
a264 a274
Elec Bond A Share
534 Nov
254 May
6
25 4
Jan
Oct
94
242
1.90
44.
145
CoppeV Mln..50
Pac Portl Cement
44 Nov
114 May
824 Apr
Feb
May
—
Rad A Stand San
Sept
224
194
Jan
Jan
344
144
May
18
410
16
1.90
Olaa Sugar
1124
28
Nov
194
425
16
Pipe A Steel Co. 1O
Yosemite Port Cem pref 10
Western
Nov
2.35
Nov
40c
1
289 4 290
2.30
2.30
53
20
254
12
104
10
May
2.00 Sept
40
for
22
Candn Celanese..
974
84
Jan
1,075
"54
-—-.25
144
1.00
"04
..50
100
74
,234.
1.00
Feb
'
Mar
5% preferred
205
134
23
Oct
,54 June
80
149
74
95c
134
99
Can North Power Corp..*
High
Jan
1,181
18
13 4
148
114
114
>6"
Bk A U T.100
Western Dept Stores com *
Sales
44
Canada Cement
Canada Steampship
K gne w-Surpass
3
Wells Faigo
2.55 Sept
44 Feb
Jan
Feb *1«
30
Feb
Nov
234
954
;
2,805
1,320
Montgomery Ward A Co.*
Mountain City Copper..5c
North Amer Aviation cap. 1
Nov
July
Aug
Sept
6
600
99 4
Jan
5
144
124
180
99
9c
20c
Oct
Feb
May
84
3,766
80c
104
1
Feb
1,370
80c
-5
33
July
July
Sept
31
104
4
Nov
2.70
104
25 4
324
24
80c
Apr
Nov
64
38
184
284
17
8~95'i
General
1.25 Sept
184
74
24
220
44
Dominguez Oil Co
Dumbarton Bridge.
Nov
104
10.4
785
124
244
Jan
Sept
Apr
1.25
1,684
144
14 4
Week
17
5
Bulolo.
for
24
McBryde Sugar Co
185
of Prices
Low
High
134
Building Products A
Sales
189
IFeefc's Range
Last
Sale
189
154
154
1204 1204
84
84
84
84
184
184
394
404
1104 111
31
314
214
2o
Nov. 22 to Nov. 28, both inclusive, compiled from official sales lists
Last
*114
324
114
M JAM AM Cons
May
295
Friday
Friday
16
284
174
17
Oct
51
1,800
CANADIAN MARKETS
Montreal Slock
15
28 4
16
>74
July
July
110
2.65
514
1,416
Nov
25
200
54
Feb
224
Cypress Abbey Co......-2
Giorgio Fruit pref. .100
Dow Chemical Co com...*
High
84
104
:
650
44
84
113
17
194 •214
El Dorado Oil Works.....*
84
718
104
Oct
2,500
224
Di
214
11
Jau
May
214
Preferred
Range Since Jan, 1,1941
84
11
104
44
Jan
Jan
374
234 May
344
214
>34
7
224
Crown Zell'bach Corp com£
Week
204
11
065
500
Kenn Copper Corp com..
986
264
Common———.-1
Sales
Allegheny Ludlum Steel..*
913
2.05
44
Anaconda
44
184
126
Nov
114
144
134
Unlisted
Feb
Jan
Feb
26
Jan
June
144
2.00
Feb
Mar
90
213
Jan
1074
Jan
11
10c
1.10
30
354
3
Jan
394
Jan
378
Jan
314
Feb
24 4
OX
185
50
90c
14 4
54
54
354
120
440
44
Union Sugar common...25
July
1.25
16 4
Nov
64
100
40
102
June
4
104
693
26 4
1.10
Corp. 1
Int Tel A Tel Co com....*
84
2.55
224
2c
7
Oct
1,800
_—*
—
Nov
Apr
Apr
30c
53
24
85
74
514
\
High
1.05 May
465
144
134
Curtiss-Wright Corp
Low
590
7
*
Calif Cotton Mills com. 100
'OlftSS 'J3'
300
1,684
*
53
Mar
Feb
California Art Tile A
1,220
1,508
8
105
105
50
2c
84 •>84
"44
44
100
Preferred
Nov
H« Mar
1.70
2c
Jan
Week
90
90
Range Since Jan. 1,1941
for
1,590
2.00
*
Cons Edison Co of N Y—*
Shares
2,680
244
Bendlx Aviation Corp
5
Blair A Co Inc capital
1
Bunker Hill A Sullivan 24
Sales
Week's Range
3
11Nov
735
23
70
500
144
Nov
1,624
July
2.10 Sept
Mar
Vultee Aircraft. _—..—1
550
314 June
124
Jan
Oct
14
334 June
Ark Nat Gas Corp pref 100
Blaw-Knox Co. ... -—«- * *
54
405
134 134
1044 107
102
1.30
214 Nov
304 May
2,84 May
314 Nov
1014 May
2 4 Nov
134 Nov
104.4 Nov
254 Nov
Feb
Nov
.
18c
Price
Byron Jackson Co
—*
Calamba Sugar common. 20
Calaveras Cement Co com*
Low'
284
344
Jan
1,119
Nov
5
12
1
84
84
74
94
35
100
July
Shares
6,228
324
204 294
314 324
105 4 1054
720
18c
X
High
1,833
224
3
July
100
'10
Low
July
3
Mar
84
82
Alaska Juneau Gold Mill 10
both inclusive, compiled from official sales lists
Pried
Mar
54
134
64 June
54 May
2.90 Sept
74
94
Aircraft Accessories....50c
Pittsburgh Stock Exchange
Par
234
306
4
Cons Aircraft Corp com..1
Stocks—
Oct
475
Nov
Apr
89
Jan
of Prices
18
34 Mar
104 June
.2
Universal Consol OH
Oct
180
Union Oil Co of Calif....25
Transamerlca Corp
Jan
330
74
24
275
Preferred...—...
5c
94
18c
Sale
24 4
for
July
100
74
Sept
74
Last
Par
Stocks—
650
Range
12c
5c
94
Nov
74
Creameries of America Inc
Sale
Sept
74
10
9
Mar
5
June
Sriauy
Last
Week's
94
2,245
Jau
337
Cities Service Co com... 10
Cons Cnem Ind A
Nov. 22 to Nov. 21,
Oct
Apr
Nov
84
May
Vega Airplane Co
14
Victor Equip Go com
1
T; Preferred
.........5
54 June
44
370
114
Friday
Feb
312
Jan
both inclusive, compiled from official sales lists
Nov. 22 to Nov. 28,
214
184
94
35
64
34
San Francisco Slock
Atlas imp Diesel Eng....5
123
Nov
C
A..*..
Aviation Corp of Del
Aug
Aug
114
234
214
15
Tide Wat Assoc Oil com. 10
Feb
140
114
174
Thomas Allec Corp
Feb
Nov
-1964
184
Nov
Jan
Jan
134
2,245
17
7
20
134
154
10
3i«
\
*
Apr
5
165
&1C
44
Southern Pacific Co
144 May
295
St L Pub Serv 1st M 5s '59
27 4
103 4 106 4
Nov
6
4
104-4
114
20
54
17
Jl«
H
164
1.80
44
15
So Cal Gas Co pref ser A.25
American Tel A Tel Co. 100
Feb
Hi a
Nov
254
Signal Oil A Gas Co A...*
Soundvlew Pulp Co com. 5
17
16
224
Feb
1,000
Shell Union Oil common. 15
Oct
15
224
July
118
44
Rayonier I ic common... 1
Preferred
25
Janf
Jan
Bonds— '
124
234
Apr
Nov
20
75c
107
k
124
Feb
44
314
134
24
1
150
8
»:
'ilS
4
1014
100
'■
Am
344 Feb
344 Sept
484
Jail
*314
Jan
64 July
64 Aug
74 Mar
34 Nov
254 Apr
1864 Sept
Oct
1114
635
644
Feb
204 Nov
11
304
21'H
*
*
*
234
24
14
54
1124 1124
Improv com.
Preferred
65
'
24
20 4
214
1784 1784
10c
.1
United Corp common
Prel erred
a
36 A
34
34
24
10
144
254
214
24
Nov
2,390
74
25c
May
May
Sept
Wagner Electriocom... .15
July
714
14
5c May
1
"75c
1784
Jan
164
Oct
124 Sept
24 May
514 Nov
•
50
•
Nov
154
Stix Baer A Fuller com.. 10
Nov
Nov
26
Vardaman Shoe common. 1
High.
Nov
84
302
64
——
...
214
June
1,045
154
84
Sculiln Steel common....*
Warrants.......—.
61
Feb
6
6
5
Sterling Alum common
Oct
17
15
St Louis Pub Serv A com. 1
Week
44
—
*
Preferred
Nov
154
*
Scruggs-V-B Inc corn
60
11
May
15
.*
Nat Candy common
5
50
20c
9
24
54
Nat Bearing Metals com.*
Aug
5
274
164
Landls Machine com.....*
Range Since Jan. 1; 1941
34
24
Transit Invest Corp pref 25
Oct
—
Standard OH Co of Calif.. *
54
20
Mo Portl Cement con...25
124
1.05
2 4
R E A R Co Ltd com
104
54
264
Key Co common
—*
Laclede-Chrlsty Clay Prod
Common.....—
..*
Midwest Pip A
1474
100
Sept
18 4
3
Feb
2
__*
Johnson-S S Shoe com...*
Jan
50
1.10
2,35
11
124
1,75
'1.10
264
124
—
Internat Shoe com
Jan
906
Apr
32
162"
20c
Hydraulic i-r Brick com 100
Preferred
.100
Aug
114
Nov
94
214
100
11
5 4
Feb
1.35
520
44
124
1.60
1.60
22
Plg'n Whistle pref..—.
*
Puget Sound PAT com.. *
11
*
100
Elder Mfg common
14
684
OX
525
18 4
*
Preferred-
Nov
1.55
8
Jan
June
Mar
Mar
104
16
Jim
9
9
174 June
Mar
145
Oct
290
13 4
121
124
154
104
Oct
Low
Apr
240
27
104
104
— —
Feb
shares
124
'
20
28
Dr Pepper com...—-
14
for
184
305
22
Oct
204
744
305
Oct
134
19
Nov
20
25
4
50
Nov
144
21
984
120
24
10
365
235
100
,
Jan
64
511
19
July
125
Feb
414
80c
915
21
92
94
Nov
37
1,022
1.05
1.05
100
204
14
23
85c
74
164
1.35
—
com—
Jan
Jan
Sept
1.20 Sept
314
Apr
104
Jan
Parafflne Co's
19.4
7
134
Sept
Nov
21
84
Nov
Jan
10
Tonopah Belmont
Tonopah Mining.
com——.r_*
1st preferred
367
434
64
134
Pacific Tel A Tel com..100
900
164
7
374
94
Jan
Nov
27 4"
81c
80c
Jan
204
.1
Burkart Mfg com
Sept
Jan
July-
188
-.--.*
"274
Nov
20
6 4
44
348
Sun Oil
May
74
294
Coca-Cola Bottling com.-l
434
14
214
70
>.
—
175
Columbia Brew common.5
J an
159
T,
preferred
Salt Dome Oil Corp.——. 1
Seott Paper-...-*
June
5
200
May
Nov
44
34
300
324
37 4
24 4
2nd
36
220
Ryan Aeronautical Co...l
234
94
253
54
284
Richfield Oil Corp com... *
<i« *•'•
144
Aug
38
38
32 4
984
32 4
324
Jan
36 4
23 4
25
17
984
*
Feb
204
...50
—.50
— — 50
High
Aug
20 4
.
Low
8
Electric storage Battery 100
1st preferred.
Shares
50
34
534
30
Jan
314
1054
25
34
Reading RR—
Week
Nov
•
80 X
Nov
144
294
Nov
114
20 X
Nov
8
175
Pacific Light Corp com..*
$5 dividend
5
Range Since Jan. 1,1941
for
Nov
104
47 4 1494
24
34
Feb
14 4
14 4
38
6% 1st preferred
25
54% 1st preferred..—25
54
OX
4%
Pacific Coast Aggregates.5
PacG A E Co com.....25
Sales
154
of Prices
High
234
Feb
1.90
1*4
474
Low
Horn A Hardart (N Y). ...*
48c
2,490
*
com.
25
Week's Rang*
Lehigh Coal A Navigation*
Lehigh Valley.a
50
Nat'l Power A Light
•
Pennroad Corp v t e
1
Pennsylvania RR
-50
Penna Salt Manuf't'g...50
Phlla Elec of Pa s5 pref..*
Phila Electric Power pref 25
Phlko Corp....'..a...v.8
34
2,240
8
ClassB
Pacific Can Co
495
104
General Motors
Exchange
Frlaay
Week's Range
Last
Sales
514
34
34
'
5c
405
76 4
14
14
X
6% preferred
100
54% preferred.. —.100
Nov
34
54
75 4
21X
Jan H
140
24
100
com
Mar
55c
144 Sept
134 May
34 Nov
74
.
474
Barber Asphalt Corp... 10
-*
Sept
4 94
34
Menasco Mfg Co 00m....1
NatoinasCo
*
July
864
54
474
16
preferred
234
Oct
Griesedteck-W Brew coin.*
102
16
Prior
Nov
714
Hussmann-Llgonicr
Pref series 1936
14
75
116
444
44
14
54
—
164
252
Republic Petrol Co com__l
Rheem Manufacturing Co 1
Bankers Sec Corp pref. .50
-
1,632
300
;•? 54
Budd (E G) MfgCo
*
Chrysler Corp
Curtis Pub Co com—....*
Oct
114
225
2.80
Meier A Frank Co Inc.. .10
10c
1,380
74
164
84
17
113
100
Feb
600
1
—
61
104
*
30c
15c
10c
Nov. 22 to Nov. 23, both inclusive, compiled from official sales lists
■
—
March Calcul Machine-
3c
204
Friday
American Stores—
Magnln A Co I com.....*
Jan
,
2
84
17
ol24 ol24
sale
Magnavox Co Ltd.
Feb
64
3,000
2,050
61
«404
«4
a4
"514 514
Pnce
Feb
3
85
3e
2
Nov
Oliver Utd Filters A
both inclusive, compiled from official sales lists
Par
,,
St. Louis Stock
Philadelphia Stock Exchange
Stocks-
2
30c
134
54.
204
187
104
Last
9
May
8 4
3c
*
Rice-Stix Dry Gds com r.. *
St Louis Car common. ..10
Nov. 22 to Nov. 28,
Oct
id a Jan
84
84
100
LesliaSalt Co.......—.10
•
Ely A Walker D G coin .25
131
14
Lock need Aircraft Corp—1
30c
June
Fal-staff Brew com....... 1
o38 4
Westiughouse El A Mfg.50
WHlys-Oveilaiid Motois—1
Mar
30c
j.
Nov
44
29
Apr
o71 4 0 724
U S Steel Corp..—a—..*
Warner Bros Clotures Inc. 5
55c
10
Apr
11
Jan
Jan
9
Sept
114 Sept
164 Mar
174 Sept
Feb
~2~80
Llbby McNeill A Llbby.
J an
July
July
a5
a
44
14
United Corp (The) (Del).*
Aug
i.
104
184
Oct
124
a
45
44
45
Jan
Jan
Feb
Union Carbide A Carbon.*
44
45
Jan
Jan
June
47c
54
484
Apr
Jan
Nov
Langondorf Utd Bk A——*
>Jan
125
May
United Aircraft Corp....6
Jan
Jan
44
224
724
84
Tide Water Assoc Oil Co 10
964
74
Nov
o234 o234
o444 olo4
Corporation (Tire) 25
Nov
65
34
174
1.4
432
731
704
«44
Swift A Co....—.—25
694
.10
84
134
144
1.700
13
,
Preferred
Nov
70
Studebaker Corp........1
Hunt Brothers common. 10
Jan
104
51
a44
July
14
100
488
50c
100
258
Jan
8
Apr
Nov
11
13
Hudson Motor Car Co...*
124
Jan
Jan
200
a5
Jan
Nov
VA
84
174 «174
Standard Oil Co (N J)—25
Apr
84
100
66
«94
a94
a!04 «174
am
274
40
14
6
36
14 4
15
Occidental Petroleum.
34 Aug
154 Sept
Feb
22
203
15
Feb
«04 4 «064
a
*
Socony-Vacuum Oil Co. 15
Southern Railway Co
*
81
84
1,025
1,316
374
74
94
48o
Honolulu Plantation Co.20
34
34
Republic Steel Corp.....*
Jan
47
High
204
174 June
14 4
14 4
North Amer Oil Cons... 10
Jau
174
174
94
Apr
Nov
24
104
200
',fV:
~
39
Nov
64
250
24
a
o,204 0214
aK)4 «K)4
Nov
Low
77
74
94
144
14
314
31
84
14
65
1
Sept
July
374 Nov
134
Oct
Nov
11
84
64
45c
Unlisted Stocks—
39
Oct
124
11
84
54 May
40Nov
54
34
Apr
405
94
—
United Air Lines Transp.5
2
11
Paramount Futures Inc.-l
Texas
27
124
13
"m
Roebuck A Co
04
304
104
13
304
Hale Bros Stores Inc....
Holly Development—....1
Honolulu Oil Corp oap.
52
105
Apr
74
Shares
174
7
36
Hawaiian Pine Co Ltd...
54
15c
Pennroad Corp v t c
Oct
Oct
Nov
*
«32
Oct
Jan
40c
31
174
Range Since Jan. 1, 1941
for
Week
'
94
Jan
'J^1
.
July
204
174
Gladding McBean A Co.
Golden State Co Ltd
104
94
A
July
14
Nov
35
78
2
Jan
Jan
Aug
354
114
Packard Motor Car Co...*
Sears
Mar
204
North American Co—.*
Co.
2
154
12
Nov
Apr
144
Price
Sales
Ifeefc's Range
of Prices
Low
High
Genl Mtrs Corp com....10
Apr
Nov
Sept
122
Montg Ward & Co Inc.—*
N Y Central RR Co
*
Pure Oil
104
600
alJi
Mckesson & Robbing... 18
Pennsylvania RR Co...50
Feb
10
;
74
235
630
84
05
1
Jan
Apr
14
2,957
1,306
2,226
-
5
1
Galland Mere Laundry...*
Gen Metals Corp cap..24
N American Invest
Nov
264
u24
a 32
North Amer Aviation Inc 1
26
Feb
«38 4 a394
<m x a 214
394
Inc............. *
Ohio Oil Co..;■
a X
20 4
a
a20X
*
Kennecott Copper Corp..*
4
24 May
174
80
a8A
a
*
General Foods Corp
Goodrich (B F) Co....—*
145
44
344
394
*
General Electric Co
200
08 4
1
Curtiss-Wright Corp
Elec Pr A Lt Corp
Col
Jan
Feb
14
94
14
8
14
Westlnghouse Air Brake. .*
Westinghouse EI A Mfg.50
114
Oct
M
220
34
m
Par
5
12
52
...1
Mining
150
899
Stocks [Concluded)
High
Nov
8,644
97
Shamrock OH A Gas com. 1
44
Jan
11
40
«20 4
34
«20
(Del).5
Ruud Mfg
San Toy
July
Sept
14
134
114
Low
7 4
U S Glass Co v t c
'
Continental Motors Corp. 1
i
Shares
964
1
—
-—5
Co
ltenner
13
T
if,
„
Pittsburgh Plate Glass. .25
Pitts Screw A Bolt Corp..*
Pitt Steel Foundry pref. 100
Jan
Oct
834
204
Co
Pitt OH A Gas
184
Jan
10
Sept
384 July
Jan
35
20
Pitt Forglngs
Jan
Sale
51
-
-
'964
74
Nat ITreproofing com... 1
Nov
44
94 May
205
Mountain Fuel Supply.. 10
July
144
Range Since Jan. 1, 1941
40e
„•.
-
~......
-.
26
Jan
14
pref.....*
Koppers Gas A Coke pf.100
Lone Star Gas
*
*
Pitt Brewing Co pref....*
294
July
Apr
24
Jan
404 June
158
Apr
Feb
4
184
214
20
251
"84
"a
Nov
140
361
27
26 4
26 4
a26X a25 X
34
34
a 134 a 13 %
a&X
««4
n374 a384
«574 a 59 4
al94 a 194
44
44
37 4
37 4
a34 a3 4
14
14
«94
44
50
149,4
'27
Copper Mln Co50
Atchison Top & San Fe 100
Atlantic Rell'iing Co...25
Aviation Corp (The) (Dei)3
Baldwin Loco Works v t cl3
Barnsdall Oil Co
...5
Bendlx Aviation Corp....5
Anaconda
210
104
14
144
Harb Walker Refrac com.*
A
14
134
114
10
Duquesne Brewing
Fort Pitt Brewing
Last
Week
Columbia Gas A Electric.*
Mining Stocks—
Alaska Juneau G M Co. 10
Friday
Sales
Friday
Sale
Range Since Jan. 1,1941
for
76
40
76
Nov
95
4
Feb
Feb
25c
25c
85
15c
Aug
1.25
Jan
*
6
6
45
44
Feo
74
Sept
*
24
24
45
24
Mar
4
3 4
3 4
175
24
Mar
4 4
25c
"
2
25
1.50
Mar
5
45
4 4
Feb
2
64
Aug
Aug
Distillers Seagrams
.
Preferred...
*
100
"244
GvnmiTn Lbne A
Maba«f
_*
34
Jan
Sept
THE COMMERCIAL ^FINANCIAL CHRONICLE
CANADIAN MARKETS
Friday
Sales
for
of Prices
Week
"ion
Hollli.ger Gold Mines....o
—
Iudus Aocept
Internatioiial
Bronze
12 H
20H
12H
*
32 H
15
15
td. ——*
2H
<-*
International Power
116
Jamaica F s Co Ltd pi. 100
3
New.
OIL
M cColl-Fronteuac
65
-
National Breweries.—---*
-25
Preferred..
June
Sullivan Cons Mines
16
Nov
Texk Hvg' es Gold Mines. 1
2 H
June
93
Nov
116
12
Feb
18 H
Sept
10
Apr
11H
9
May
10H
50
2
2,846
935
25
,
Placer Dev.
——
June }.
"20 H
19
5% preferred.
Aug
A preferred
50
16H
*
Simo.t (H) & Sous pref. 100
Southern Can cower
Nov
9
May
9
Aug
May
3H
Nov
5%
Jau
July
12 H
75
Jan
90
35
5
50
835
2H
10 H
320
63
May
Sept
Jan
■9H June
14H
Jan
July 107
1.25 July
2U Sept
13 H Ju -e •))18:;" Sept
103
120
6
43
290
110
31
Jal>
14
1,368
12
May-
13H
103
J*
^
3'
103
9
5
115
SH
Sept
17
Apr
Jan
12 X
106
Apr
105
Oct
a3
Feb
Aug
Apr
*
L9
9
Steel Co, of Cauada—— .*
65
65
65
242
59 H
Mar
70
Jan
25
73
72 H
1.00
73
370
64
Feb
76
Sept
Preferred
Twin City...
United
—
*
.
tee] Corp
*
Hunts A
^ept
9.60
51c
1,000
30c
*
60
.
1.00
13
Sept
!)74
80c
Sept
Nov
3.45
1.25
100
1.25
Nov
2.00 June
20c
2,800
Apr
50c Mav
3.85
3.85
1
5 He
5c
5Hc
1,100
2.80
2.80
3.15
1,070
100
3.10
Feb
5c
May
2.80
Nov
4.65
Aug
8H June
11
1.00 June
Fepl
1.00 June
-
>v
2.58
1.150
2c
2}*c
3,090
20
20
1.58 May
2c
'.sift
<\
Nov. 22 to Nov. 23,
18
;,r
3o
Feb
25>
-
Price
80c
8
132*
A P Grain.....—...
100
Alxoma -iteel.
85
Preferred.
Am
12 H
12 >*
110
8H
Jar
25
25H
165
23}*
July
Jan
1.15
Seot
"12 H
*
'
Preferred
25
25
Banks—
5.000
2,000
267
92*c
28,400
0c
6c
500
1.65
a.68
42*c
42*c
er_
.
.
-—.
183
Bank Mont..
286
255
M
13.2*
132*
Bear
72*c
1.04
7 J*e
1.00
Exploration
8
2.45
8c
)*c June
171
193
Mar
207
-
279
1.00 May
4}* Mar
99
137
1.24
Jan
8H
Nov
Feb
Au
102 H
May
160 H
100
30
267
July
284
Ja.i
150
Feb
166
Jan
101*
Bra it Cord
pref..._....25
21
of Prices
D
Bri
Week
High
Shares
Low
Oil
>m
7% cum pf
Canada Wire & Cable—
8c
Candu Indus LtdB
Oct
f
*
.100
Jan
Sept
6H
2/5
6H
June
101
10
100
June
102 H
Feb
22
835
20 H
•
Juie
27
38
Jau
20
84
Sept
20
100
July
85
95H
108
1.10
51-
Feb
1.00
40
22
Feb
27H
131
150
June
102
100
June
:
!05c
100
200
10c
4
70c
G5C May
Jan
175;H
Jau
90c
25c Juue
2
30
2
Jan
3
3H
3H
5J
2
Feb
5
.100
25 H
25H
26
41
41
Preferred
2H
5H
5
Cousolidat-d Dlv Sec A..*
l.#0
5
8H
4H
4H
8H
40
in
*
Faire.dld Aircraft Ltd
*
td
07%,
*
Internat Utilities B
1
6% cum pref
Aug
100
182*
25
52*
202*
18 2*
62*
21
1.99
2.00
7
Jarx
Feb
2 H
7L5
1.50
May
4
765
3H May
970
Jau
25
11
15
6
Feb
342
15c
15c
11H
lk
1.0#
100
15H
24
3 lu
Feb
7
15c
7
3
Jan
4,400
7,199
Chromium
*
2.21
2.21
Cocnenour
1
01c
63c
5%
6
Feb
!
1.35
110
2.10
60c
465
14
Crows NCoal
Nov
£c
14
Jan
Sept
1.10
Cosmos.
1.21
li
22
-
100
Cub Aircraft...
*
Da vies Pete
*
1,030
■*■.
11
33
,.
15c
21H
10
30
.July
100
65
50
Apr
Jan
1,00
Jan
Deluite
152*
Jan
Distillers Seagrams
*
24 V*
242*
56 X
*
102*
18 2*
1,825
56
57!*
400
27
Jan
59
Sept
11H
12%
350
11H
Oct
122*
Nov
Dominion Bank
Dom Coal
.100
preierred.
25
Dominion Foundry
90
10
90
6H
14
Mtl Refr & Stor vot trust.*
$3 cum preferred... r—*
13
1—.
25
Aug
•5
Apr
5
IK
Feb
14
270
85c
10
13
3
68
37
5H
14
85c
50c May
75
11
70
3H
2
%
65c
',418
....1
Mines
Oct
June
P—
96 H
J*
60c
13
3H
Feb
*
Dominion Steel B......25
Sept
05c
195
Oct
Nov
Aug
Dom
.
.
..
.
62*
62*
East Malartlc
1
Easy Wash
8
9 He
2.05
*
32*
16
17
1,007
•
52*
3>*
100
Page-Hersey Tulies Ltd..*
88
102
88
15
,
102
50
98H
'-'L—'
78
78 H
30
82
.'i.
33
33
20
28
100
101
65
98
C-
a-—
Power Corp of Cau—
670 cum 1st pref.... 100
6 7o N <J part 2d i>ref. .50
1062*
Mar
Apr
Aug
July
Aug
108 H
106
...
Nov
Eldorado
Aug
Equit Life
Falcon bridge
Fanny Farmer...
.25
2'h
50
2m
....1
•'—
ioo
Pwr6% cum pf.100
Thrift
—
Stores—
6H% cum 1st pref...25
9H
United Distill of Cau Ud_*
L
»
-
9H
95c
.
95c
1.00
W
Ltd.*
1.00
52*
3.40
222*
22*c
lj*c
Fed Kirk
104
Jan
FernlancL...
1
*
45
9 H
Nov
75c
Jau
95c
Nov
50c June
1.00
Oct
20J*
Jan
10
Oct
Worts
...1
Ford Motors A
.,
Francoeur
Gati
e
*
32*
17!*
*
Power
.u
'10,950
46
23 ',
Jan
100
42c
3..30
43
270
.
37c
5!*
*
x._l
Jan
»ref.*_100
June
40c
32*
172*
"
20 X
20H
20 H
5
19 M
Feb
77
77
—Nov >■(.
15c
-
V
w
-
—1
.
...
see
..
1
page
17
1,30#
41
2c
-
42c
08c
j
68c
200
2c
4,200
2c
;
2,100
l'-'
i.
..1
4nc
42c
1
Kerr Addlsson
10#
17
Joliet-Qnebec Mines Ltd.l
Macassa Mines Ltd
1,200
1.03
4sc.
..*
Laze snore Mi-.es
15c
1.03
------
Eldoraco Gold a-ines....l
——
32*C
4c
16,500
l%c
500
lc Sept
"
u
•
4.50
4.56
1
11H
UH
10
3.20
3.25
200
-■
3.20
;
2.37
1299.
2.40
70#
2,400
8c Juue
1.03
48c
Nov
Feb
;17 H' Nov
30c June
75c May
lc May
3.50
11
3.20
Apr
Nov
Oct
87c May
22}*e Sept
1.10
Apr
00c Sept
*
Goldaie
;
Golden Gate
Goodyear pref
11c
1,050
2,300
42*c
4j*c
2,050
4Hc Nov
552*
552*
18
18
..50
Jan
Or Lake
Jan
Great West Sadd.-i
*
79c Aug
2Kc Nov
Gunnar..
i
Gypsum.;..........
*
4.75
4.30
t pref..
20c
23c
6c
128
fic
15c
4,400
i-
14c
-180
2 H
32*
32*
Halcrow Sway
1
3 2* c
32*c
Ham
Bridge.
*
32*
32*
Hard
Rock.....1;......i
66c
,68c
6,580
15c 13 2*c
2,000
2.95 Sept
High wood... x_ -i........ *
Jan
2d
Jan
41c
Aug
16He. Jan
.-',13c
Jan
37c
! Jan
July
4H
Sept
3c
288
Jan
Nov
9Hc
5H
Nov
1.10
Jan
3
-
Nov
Feb
28c
Jan
May
Nov
1.69
Jan
16 H
2.25 May
2.55
Aug
1.96
May
2.55
Aug
52Hc Ju.,e
10,850
3,200
1.17
1.27
12
12
2.60
2.66
2,525
2.18
500
1.03
3'*
15
3H
May
65c
•
63c
2,960
68c
Oct
10
2,000
Aug
02c
-5,500
IOC
Sept
13 y%c
17 4
25
15H
Mar
July
12 He
.*
■■■
17H
152 !* 154
152 H
145
18
May
18
120
14
"Jai
y is
20
145
Feb
180
180
...
180
6c
2*11
1
1,261
24c
2,900
1
lc
lc
1
"fi8c
v...;—. ..... I
6.75
—
}
—
—
.
—
...50
lc
85c
90
.1
220
"210
3
90
35c
21c
7c
6Hc
11
*
3H
V
-
Sud' Contact...—.
I
2. Xi
•
6c
May
July
4
2H
•
Mar
70
66 H
July
75
9,080
81c
Mai
2.09
12c
Sept
:
73
1.80
;
14Hc 14
1,030
1 67
1,11.
Sept
1,000
2He
1,45#
1.99
-
2.U
11
} 11
':
1.15
1.20
w3t)0
Li
TorFflev pref...
50
Toronto Mortgage..... .#0
........
4)
49
'86** ■.•;85 •-';,
i
Transcontinental Res .-.2-.*
'41c
41c
.Twin City
-45c
120,
•""'8c
tlehi Cold.* .'xv- c-i 1
...25
11H
Upper Canada..—
1
1.24
3)H
♦
; 3!70
47 H
20 H
.
.
x
_.
.
1.20
15c
705
9
1 He
18,750
95c
1.00
i
'
2.79
r 5c
5Hc
Ymir Yankee..—.XiX...*:
4
2.79' 3.1#
5.15
Sei»t
2fic
Jan
2.00 Sept
112
May
12
Nov
Aug
Feb
98
lc
Apr
'•;2J*c
75c
.
Oct
1.15
Jan
Feb
1.10
Sept
Apr
84 H-
75c
Jan
Sept
"•'•* 18
73}*
-6,000
5c
Nov
2.79
10,820
4c
5,500 *;
Oct
7.00
Nov
Mar
Sc
Mar
82 H
*5 He
Wright Hargreaves.i.
■t.
Nov
June
90
25
■\
70
9Jc 130
'
Jan
Aug
6 tjC
"
July
107
82 H
'
Oct
75c
00
1
10 K
2.28
Nov
May .•49
20H Sept
10H June
4,850
.•.-V
5H Sept
37
685
290
A
lcSept
3.10 June
1 >H
95
95c
Wood Alex pref.......100
_—.
Aug •y 4.90
It)
95
L
Jan
2.95
lc
LOO
Sept
5 H
.
1,102
8,000
2,411
"
1.20
"ion
*
40H
,
Nov
4.45
110
100 2 X'..
....
Jan
1.13
47 H
20 H
1 ic 16 He
Wlltsey Cogh... 2.. _2*.. i
Jau
14 H
.
.
•;
oct
39c
10H June
30H June
2?*
Apr
3.80
4.40
L'
y. 2.,
Apr
<
11,850
20H
t....
—
West Groc pref.—a. .100
Westdiw...
•
10
6c T
Oct
Sept
1.32
46 H
'
51
Mar
*
Maif
'
Preferred, i. i.' —i..:..*
Wend igo*.'.a-.l'J'.I.V. 1
Jan
2H
4 He
4*40
Walker8..^....ar...^4
1.80
Nov
415
4
3.70
-*
Apr
i
25
34
3H
1.22
/
Jaa
1.25
fic May
.1,534
3H
3.75
1
270
/
? 10 H
3%
11H
Nov
44
14,000
"
*
Feb
90s
#04 ,69
.Nov
fc>ept •.•'•'0522c Sept
9 He
Apr
-6 20c May
50c
Jau
8 He
United Fuel A pref.....50
United Steel./,.—
Jan
2,100
*'3,700
80
10 H
...
125
•• •'
*
3#
-Union Gas..
.
x
Nov y 2.90
1.06
.
50
88
13c
13c
r,
Sept
9?*
5,130
x......
Jail
80c
2228WW.
6,968
1.25
Sept
5 He
1.97
:
35
2.41
;90c
1 .o0
"
July
50c May
2,050
)•);••
"
■
Oct*
-Oct
Sept
24c
Apr
I.1U- A.m
3 He
65c 66He
1.99
*e
1.55
3 He
-
2.23
Wood Cadillac. .2x—
Jan
59 H
1,25
Preferred.. i.;*;.
43c
Oct
9
Mar
19 He Feb
4c" May
12H June
Nov
lc
10
*2*38
Win Elec
Jan
Sept
69c
105
U5
...1
Teck Hughes..
'.'.I
Oct
5
220
3H
1.68
05c
Tamblyn commonw'.:....*
W_Can FI
Jan
6H
100
17c June
Texas Canadian..:. j.-.l
B preferred
8.90
Nov
2,500
05
05
,72
3 He
Sulll va n. _21 j.
\
1,15 Sept
5H May
3
Nov
90
##
Aug
Sept
'
65
........25
-Tobur n
i
Jan
Jau
3c
Nov
14,700
14,500
35c
59c
17
48c.Noif
2 He
11
'
Jan
6,380
7c
2 !*c
;-i——1 !
2.65
Nov
6.25
131
03
45c 51 He
45C
;
8,204
«?*
Jan
Sept
73c May
62c May
3,10#
8 'c
6.75
3
:•)
87c
88c
«H
i
lc
1,000
2 '*
Feb
12
200
6.50
-
pref
Sylvauite
14
14 }*c
Nov
June
20Hc
22c
13H
Nov
Nov
125
2.03
25
Jan
Aug
.y-Nov
July
5c
2.25
2.U
22c
13H
—
,
10.400
185
1
...
•
7c
■
185
Oct
Jau
May
106 H
24
20H
*
To wagmac.
20
18
Steep Rock from
1^70
Sturgeon 11;....—1 ^ t
Sudbury B isln—*
1.55
■
148
57
9H
Jan
3.6# July
20H
"is"
Oct
-Jau
95c
Nov
6
Jan
0
12c 12 He
6
Jau
5c
.e
,
•'7
9c
Oct
Jau
Apr
Oct
06c
4,000
•
2c
15c Ju
Feb
'
Oct
8He July
Nov >r
3,000
Sept.
Nov
Ventures.....
52 H June
;55H Apr
12
Jum V 19 H
Jaa
2c
Jan
5H« June
95
2 He
2Hc
1/C 18 He
1.33
1.50
Sept
8o
:■
38c
Vermilata Oils.——.....1
Walte Am utot
Jan
- r
95
.
.;'■'■
lie; Nov
10
14c
y;
V'i
Jau
July
"'
July
2.70
Jan
63c Sepc:
V 90 •• Jan".
21c June
11c
1
52c
21
.Nov
l
242*
v
77
'-10
3c
1.65
155
Jan,
:,y
3c July
l**c
God's Lake
Copper Corp...*
Beattie Gold Mines Ltd—1
Candn Malaitic Gold.»»..*
Dome Mines Ltd
...1
.^.l
7
Jan
6
-18
.
30
5 v. % preferred
Gillies Lake.....
100
Jan
6H Mar
3.90 Sept
,
Glenora..
$1 cum preferred......*
Mines—
-
Feb
14 H
A pr
35 He June
70
Out
1,0)9
2,000
•?•;. -
52c
30c June
i Nov
3
435
41c
74
Oet
28
Oct
2 H« Nov •?. *' 6c
l}*c June 4,6 He
2,500
;;:5,ooo
22*e
Oct
-
3H Nov
May
1.97
20 H
6
25,'
5
v
807
255
22*c
74
..
J/ '
;/
Jan
16Hc Jau}
-.2.93; Jan
1.98 Nov
300
25
....25
98
Fleet Aircraft
So Can
-
-
23
Jan
8H. ^ept '
■
Economic Inv
6% cum pref—
Hard Rock Mines.
:
v
8Hc June
5 810
■
./>
Mar
Jan
.
;
23H- Jaa
9H-- Jan..
•'
June
OH
Jan
.21
•
6H May
85
57.20#
10c
2.13
July
4
V-v'790
^
200 :
Sept
.
2,301
106
3,435
Preferred
Jan
281*
24 H
June
25
1,449
8
<
183
33
17
202*
20
J
197
5Hc
Stan Ciiem.........
July
Nov
Apr
Aug
14,055
Steel Can—.1.-—.'I...
170 July ;!
2.25
Jaa
18}* May
16H Nov
97c
42c
,
17
52*
Woollem pref..
Duquesne Mining
200
65c
112*
Dominion Stores.
Nov
35
May
Nov
95H
0'*
Jan
105
.
Oct
4H
2H
20
2%c
3.15
Standard Radior..'..
l
Mar
r
3,009
1,650
South End Pete..—....i*
Jau
Ja
Feb
Nov
38c
Slave Lake..'
Sept
26
Aug
12c
3.400
Feb
11
1*55
41 }*
6H
2.96
Bladen Mai...
145
Sept
3H
«):■
1
Sherrltt Gord
Jan
14
Juae
June
25
3.3
65
14 2*c
9
31H May
111
79
22
Nov
1,10
32
478
30
125
6
39c
Sltcep Creek
30c Nov
38 2*
10
6H
Shawkey...
1.55. Feb.
Apr ■;V*
6
2.06
26c
Mar
Apr
6 ,H
12
1
Senator Rouyn..
Shawl ai gaa.
V»Cl;
2.00
1.01
Steobe Gold.'.1
Nov
19c
',
•
Nov
2.15
65* Sept
20c
i'vwV
Apr
May
Nov
1.03
2.66
Simpsons B.L.. I
Simpsons p.ef——
100
1.25
113
3
1.01
2!*c
lie
"1.3^
1
—
Jan
13c
Mar
15
102 H 102 H
1.01
■■■'
Sllverwoods
300
Nov
3 H
2Hc
102 H
I
Oct
1,000
6 He
105
8
6
1
Oct
2,000
May
'
.1
Jan
22c
Sept
75c
85c
*: 4Hc
1.87
2,40
30c
Jan
1.88
2H
3
------
*
Sigma.
1.25
Aug
56c May
1.00
Jan
30c
Ser>t
3H
6!*C
Han Anto iioJ
1.25
Aug
Jan
99c
1
1.04-
3% June
o7 4*
151,000
Gold...
E"eb
Feb
25c
1 )c
—
3c
Nov
49
1.00
*
*
.
Jau
75e May
Mai
1.00
LK)
8c
50 "F05s
1
9He
Preferred.. *.—100
Aug
2lc May
Nov
1.03
LOO
—
St A ltliony
St Lw Corp...;.—•_
*
125
)
3,555
Nov
1.95
Apr
2,500
16,807
•
6 He
«He
109
105
a.....
Nov
Aug
(
2,18)
83c
Aug
31c
'1.35
1,800
Uoyal Bank...100
.
50 H
85c
39
'•-••; :i« VNov
4,200
Rutseil
*
5
48 H
' ••;'.
•
3.H
tept
Feb
190
1,000
Nov
8H
Nov
45c
VAC
Sept
5c Apr
'
;
.
Roy all te.......
5
...100
45;
45c
Jan
4
Nov
July
l)*c
1.03
Jau
H
10c -Nov
5
June
40e
R'slde Silk
60c Sept
Nov
9c
7
so
l.K)
03c
lOHc Nov
1.10 May
i
4c
2,000
:
21c
.
Oct
Jan
279
.Oct
July
46,550
Aug
7H
4c
.
25c
Mar
21.
Apr
5c
3H
300
47
Nov
266
10#
;■
4%
35c
18H
Feb
2
lOc
4H
Feb
41
23c
Sept-
Conlagas.
sell dated Bakeries,— *
451
20c
54c
24 He
9
Conlaurum
Co
46'*
46**
275
275
15c June
*
Reno
Jau
1.09
Consumers Gas
Sept
Jan
28c Nov
4,450
•
97c
Qneeiistoo Mines
Nov
1.45
Cons Smelters
1.77
17c
31c
Mar
3H
2.91
12 4
22c
2J
120 H
l(>24c
Commoil.
Feb
17C
28c
Preston................ I
Jan
Nov
Dome.
100
..
Feb
60e
700 .>
J'; X
1.32
Oct
30H
Pr Metals.........
45c June
12c
5%
Jan
17 Jf Oct
11
Nov
Jau
June
1.00
10
10!* Sept
3,725
Power Corp-.-i
»
Prem ler........ aI
.
Aug
2.00
Jan
117H June
1.02
—
Mar
99
Sei>t
85
Nov
20
55c
1.40
Cockshutt
47c
4H
18
209
1202* 120 2*
50c
Ocf
24c
Jan
Jan
52
8>*
Sept
Mar
12
90
9 2*c
Jan
Nov
:.
50
*
5 H
M»y
6H
2.P5
1
24c
Aug
Nov
98
Nov
44 H
1.320
•,
June
33,4
27H
Apr
19 !*
2
'520
...*
20H
25
*
Nov
1.00
------
pref...
For footnotes
28
222*
40
100
Nov
10He
3H June
85
8H
24
4H May
125
*
5c
2,200
Poweli-Rouyn.;;.
Nov
1
July
14 H
100
M alnrtic Goldflel Js
H
10}*
50c
Wirebouud
1,600
4,000
Pioneer;
Jan
22
Chester vllle
4H
11H
Mitchell, Robt Co Ltd...*
Alderniae
163
.tan
18H
615
Central Porcupine
2+8
5H
14
15c
new
Walker-G dirham &
May
215
0
Chern Research
Aug
McColi-Froutenac Oil—
Walkerville Brewery
50
1,70J
2,225
11,500
Nov
M asscy-Harris Co Ltd—
■
143
...
222*
62*
Cariboo..
25
17}*
------
Maci.arej Pow oc Paper .*
at
21
155
28 i*
Carnation preferred
8H
10
11
Mackenzie Air Service...*
Noorduyn Aviation
Canadian
1.00
40
11
Lake St Jonu P & P...,.*
Nova ocotla L
Mar
4 )c
*
Canadian Oil
Mar
7
17H
voting trust... *
Melehers Distilleries pf
Nov
July
17H May
22
Sept
12H
5H
Sept
11H
130
ZH
Pickle Crow.
Sept
28 H
61„
5
28c
.Phnto E.vjr......
Jan^
-'7>'i
Feb
50
62*
.
€ P R-...
OH
7 H
3H
*
Fraser Coinpa des Ltd
67c cum
130
•
3H June
17
160
28
*
Canadian Locomotive.
2% May
4H Nov
June
-
105
Cdn l id A1 A.
1.50 fcept
1.00 Aug
7H
2H
"~2X
5
l'leet Aircralt
Massey pref
Celanese
Canadian Malartic
/
7
pf 10#
Ford Motor of Can A
Fraser Cos
».i
133
5
4H
120
00'*
Oct
6c
*
Perron
Out
Com Pete
7% cuin preferred.-.100 ■-I-—.
cum
Feb
.24
865
«
Jan
3 H
37c
Paymaster.
May
1
60
52*
222*
...25
Preferred
1#
East Koote my Power
,-u
3c
11
92
24
22
*
1
4i* Sept
Sept
May
June
Oct
25
1.08
4H
!>7e
Partaaen
Jan
5
2
738
57
5c
—i i
Page Hersey——.v.:—.*
•
Mar
76
H Sept
Sept
1,910
2 H
>
12c 12 }*c
1.30
1.3'
•
•
Pandora Cad.
20
Aug
25
Pamour
115
i
Jaa
-7
%
Apr
2%
32 H
Pacolta Oi^.......
Aug
Nov
Sept
39
it
:
45 H
*
46
Feb
Aug
600
44H
1.05
48 H
86c
5 -''a,'-.-
i
_
104
July
4H
1,5 iH
Preferred..
Apr
32
75
1.49
Jan
4 1 j
32 H
Ottawa Car........
Apr
.
272*
152
20
Car../
Central Pat
1.00
East -a.dries I
Canadian Bank Com... 100
Canadian
Cinaui
11
5
60
6
1.50
He Nov
1.05 May
1,000
4,625
1.22
3c
23
Apr
Feb
1
Pan;
272*
ioa
3c
Apr
126
Wire A
5H
59
Apr
12*c
7H
May
*
Ontario Nickel...i-.
Ora tge Oath
6c
0Hy 6K
282*
1
2,00
O itari p Loan....
Jan
28%
B-:
Castle i'/eth.
lc
Jan
1.10
5.95
Nov
July
1 H
201
Oniega;.,;,.;..
11 He
Nov
15 H
120
Canadian Brew nref.
22* Sept
Jau
Jan
f'Atig
90
50
Preferred
26
5
Sept
5c
Nov
OO
Can Steamships.....
Can
23
3.10
lc
He June
5H
,....*
67c
2'*c Nov
13H
Oet
Sept
3%
-
22
385
2.96
12 H
*
—•
-
4,710
9,100
1,205
May
00
46 H
c:-
Okaita Oils
9,000
July
50
1
Jan
3.35
7fic
11H
3H
1.31
O'Brien
1
Jan
Feb
89
5c
1
...
v
18 H
26.
38
52*
Can Nor Power
40
Oct
Nov
May
Jan
2.35
1.49 May
2,260
2,500
■
.
Nort Star preferred
22*c
132*
4?*
372*
5'*
.....
Feb
Nov
Noranda..;
June
Jan
4.30
5
3H
v-—... 1
Nor metal;
3
2
•55'V
12
.........5
July
34
Nov
H
Mines
June
15
Sept
26
22H Jure
3.15 Nov
19 7
6H
•
5
New Gold Rose...-.^...1
Sept
95
May
*
—
Sept
Oct
Negus
Nlpfeslng..
8
H
He
28"
Mar
July
5
>4
2H
4c
11H
175
0c
Ho
1.
22
30
1.50
Dominion Woollens pref 20
B_
87c
185
1
Feb
Sept
i'vL.3
10
3H
Donuacoua Pan Co Ltd A *
18,659
5,000
205 -24-'
24
10c
Mar
45
40 H
3#
1.5#
Woollens
2.42
......
5
104
133
3H
Dominion
i
9H
i
20
897
69c
1.10
735
1.50
Corp..*
quare
2.27
i, i
-
80
45
2H
lc
Consul Paper Corp Ltd.—*
\ u
50c Jau
2
Cauadiau Westing! ouse..*
Commercial Alconols ,.td.*
Sept
Sept
207
•
3y2
Dominion
Jan
Nov
27H
171H 172
170
170
27H
Pow & Pap lav Ltd*
50c
—1
National Steel Car.
59c July
104
Can Perm Mortgage...100
Jan
July
108
65c
10,334
Nat Sewer A™
Jan
lie
O.it
....100
—
•Canada Packers.. x
Jan
32
5% cum preferred—,*
Canadian v lckers Ltd
*
7% cum pref
Aug
15
6H
-18 H
Nov
535
35
------
56c
1
Naybob..,.—...
Jan
Oct
3.10
Canada Malting
3
37 H-
Aug
B..
Jan
6c
50
Bread A..
Jan
11
3H May
i
Oct
120
1.05
—V
'
t
115
9H
115
Oct
Mar
37H
l.U
Canadian Marc ml. Co... 1
Cand
95
1.50 June
84
m
54c
Mulrheads..
Mar
1 !*c
B
Canada Cement
17#
v
54c
,
3H
National ' Jrocers...
Oct
'*
2Hc
13V*
Canadian t fanners A
*,*
—
20
Feb
'20 i
ii
1
Buildl >g Prod....—
Bunker Hill
Sept
2H
108
■--
Canada B e.verlts -id...*
7% cum pref...
53)
115
21H
37H
100
Preferred..
100
1.15
m
101
------
cam preferred...100 i-*L
6%
845
5H
4,30#
Nat Petroleum.
Jan
15c
36c
033
62*
18
232*
60c
.....1
Calvary & Edmonton
Feb
2H
Malting Co Ltd..*
Can Nortn P
8H
55c
9H
DomSugOo —."
<v
Canada
1,10)
7H
Calgary Pow 6% cum pf 100
Canada
85c
I/H
2.03
...1
628
...
72*
5!*
Broulan...—...
Ca
85c
102*
17 2*
23
B C P.,wer "A"
Range Since Jan. 1, 1941
7c May
4,001)
2,800
21
-
72*
Buffalo Canadian....
for
"IV
1.95
6
'
Brazil Trac.........
B A Oil....
Sales
Week's Range
Sale
*
1.95
26
Jan
10
■
McKenzle.—„ i.
M opreOorp —•.. s
33
Brnfuio Hiik.
—
3 35 :5 3.785
56 H
Moneta i—
32
both inclusive, compiled from official sales lists
Oil Co UJ—
3.15
Jau
2
44 H
Feb
6
132
Last
er
25H
23 H
35*
Aug
8
3
Friday
i
Nov
Feb
60c
90
Nov
Aug
Montreal Curb Market
Brewers & Dist of Van Ltd5
1.5)
Preferred
15c
Nov
Brew <& Dlst.
Brit A
3.400
MoColl
14c
3
Bralorne.
152 •* 1MH
115
1.68
2
MoLellan' Mines
7
8c
"
1.51
«ii;.
14 H
12,000
39c
'-c'ii'i
12
and whenissued
Jan
20
7c
115
2}*c
Jau
7
15
•
'
Feb
500
37c
J w'l
Oct
Nov
5
Nov
72*
1
6% cam preferred —100
Bnthurst P & P Co c,td B_*
lc
4,000
*
.
-
Mar
150
,Nov
39c
"*2 %
6c June
l.tHH)
Jan
11
May
3,450
.1
10}* June
7c
9
Oct
3.20
—
600
5,200
137
10H
Jan
*5c
47c
preferred...
283
3
1
BeaxuaraoisPow C wp...*
lOclOHc
5.15
.
1 He
9
....1
j,
255
Ojc
21
2,841 iTOHv'Nov
3.90
Oct
1,320
5,900
OHc Mar
""'23H
--
McWatters.....;...
Mining Corp
Mode) .■Oils.
.
72*
Bobjo.
97
IOC
i a-.
preferredsi
Jan
4
3
Bonetal
•
12 H
3.95
45c
Jan
Bidgood K
Jau
.*
Jan
11H
Ma*sey Harris
Sept
Blitmore.-----
50
...
Aug
6 5*c
Nov
Jan
...
Apr
1 05
Nov
2.28
itrir.-
M Leaf G
11c Sept
Apr
Feb
Jilv
193
279
Aland liumLtd
42c
NOV
20c
lc
Preferred
13
162
cam pref
Jan
<>0C
9
: Leaf Mill
25 H
Mar
152 '*
6%
Mar
20c
5,500
1
Pref If as & when Issued.
5
May
Low
41 e
2,333 1;
65c
L52
Sept
1.50 June
55
171
Price
500
25c
preferred
Sent.
Jan
Jan
20c
3.90
If
3%c
Sept
63c
;
M acassa
aw
■
25c
Loblaw A
Aug.
7,3'8
-
11H
Jan
240 June
82*
145
.*
100
20c
15?*
63c
......
Sept
5
101
54
Par
July
1H
!*«
•
14 >2*
12c 12 2* c
43
Storks
4.00
24c
Jau
135
Abltibl Pow & Pap
Feb
10 H
95
7
154
Nov. 22 to Nov. 23,
Apr
3.05
50
9 He
Bath Power A
152
279
16
Nov
7,170
81c
:
j
185
100
Nov
157
4 65
3.15
1
■
151
100
77
4.59
Apr
3 !*c
116
255
Base Metals
150
H June
40c
1,40"
28 V
Bank Tor
135
—
Aug
Sept
4.55
2.00 May
800
185
Bank of Nova Scotia-
100
Royal
Jan
10H
88 H
157
27c
i\*an<feEast.,-
May
75
Nov
M
^100
Nova Scotln———
13'i
Feb
46a
Oct
7He June
84
60e
-
Bankf leld
A
Commerce
Feb
6H
Nov
Madseu R. Lk
14
Feb
82*c
Ashley.
Preferred...
Montreal.....
Jan
11 %
29H Jure
•70
2,925
■
Nov
Nov
10 H
Mar
MalartlcG F.,
Blue Ribbon.*-.
Zclle s—
12H .•"•,■265
157
20 H :
2,11
Feb
8H May
May
Oct
Oct
7
2.65
101
1.15
July
192
Nov
12c
•9H
10
148
Apr
70c May
19j* June
10
•
30c
1.15 Sept
Mar
200
58c
Bell Phone
75c
4H
260
Jan
Sept
40
May
13%
I^e rare
High
>■
Feb
131*
3,800
2.65
-
Arntfiejd...
An
55c
4
35
K
An Ho Hur
Beatty A
,
1st preferred
70
30c
30H
Jan
37
7,100
B
505
85
Cy B.
Anglo-Canadian.....
18
28
6 H
Nov
18c
515
7.700
Lebel Oro...
Low
15
152*c
82*
8 2*
—...
May
1.00
23 H
10 H
Range Since.Jan. I. 1941
225
.
100
15c
Aldermao
433
95c
6H
2,68#
1,3)5
16c
McL Cockshutt..-..—.i.. 1
7H
132*
100
6% preferred
Agnew Surpass
16H
1.40
Nov
3lc
Lake Shore.
sept,
Week
Shares
80c
AbitlbL......
BeattieGold
*
2Lc
16c
Little L L
for
of Prices
High
Low
Jam
..100
2MO Nov
29c
'
Exchange
Week's Range
§ule
Stocks
15
1JH
1.10
Feb
1,000
Nov
15H
Leltcta
16
Sept
,
Sept
12
29c
Kirk Lake...
Oet,,
Sales
Sept
5
2.67
•
157
Kirk Hud....
2.05 Sept
Feb
both inclusive, compiled from official sales lists
38
Apr )LS4L
Jan
May
15 H
16c
Lamaque G.....
Lapa Cadillac,...
Toronto Stock
Feb
Feb
"/g
3H
13H
1.57
Jack Walte.'.;.
Kerr Lake...-
2.45
Homestead Oil & Gas Ltd. 1
24
2
Nov
Jason Mines..
7.00. Jan'
©tu~
Home Oil Co Ltd
75
20
10 H
8 H
32%
32
157
International Pete_.
July
9c
1,286
5,935
5,108
12 H
100
Apr
210
8H
Preferred-..-..
8%
9H
"zY~
y, High
:
50
2.55
210
»H
.
5
LOW
.
!*
Kerr Addison.
-
50
""l'io
210
Jan
11
Int Met A
2.35
3H
3H
*
...100
100
"
Preferred
r
65c
37H
W1 mipeg Electric A
B
Mar
2.35
3H
Wiluils Ltd-------
69c
3 4c
26 H
....
B...
Imp Bank
r
7.60 Ju ie
12
2Hc 2Hc
lSHc 18 Ho
26'* 21%
43'i 47
20H 20 H
Howey...
64c
37 H
3H
Oct
-
51c June
,'
Nov
2.35
i
*
—
Cotton.
0.4O
1,400
*
-.'---i.
2Hc
linp OU..i..;;
Imp Tobacco ord..
,.*
Vlau Biscuit—
Wabasso
Ventures l.td
2.47
Hudson Bay........
Seiit
51c
—-
Last
48'-*
13 H
"13H
("an W & Power..*
Sher Williams of Can
Aug
80c
1.15
Wocd Cadillac Mines
Feb
13
H
2.50
61c Mav
.......
Feb
74 H
16H
—'
Feb
16
106
42
—
155
99
81*
120
C
2,65
2.07 May
80c Sept
Friday
50
500
W 50
■
12H
pf.100
Paper pref lou
Nov
00
850
27c
64c
..♦
H
Range Since Jan. 1, 1941
Shares
High
10 H
2.40
."ioH
.
77c
.
Oct
Oet
11H
2
2.65
10)
1
.
1.25
-
Low
1
Home OilH utHtead
'
-
Jan
Nov
285
..
Jan.
90c
51c
-
22 H
80
3H
106
106
Oct
j.flR
77c,
-
57 H
.
12
9
74 H
12 H
v
—
St. Law Flour Mills
55
3H
Ci
...*
St. Lawrence Corp
15H
80
48 H
11'*
Saguenay Power pref..100
-
Price
""
9
100
Quebec Power
3.10
W right-H argreaves
Sept
39
80
3H
Aug
Jau
40
43 H
——1
-
Week
,..5
Ilollinger
Jau
'85;;'" Mar
31
Feb
150
Canada...*
-
1
tea
Upper Canada
Sept
1
15 H
Jan
28
153
'
-
Nov
May
153
-i
so +■: June
29
Nov
*
Nov
m
5%
May
June
-Li
Nov
■„2%
June
18
Price Bros & Co Ltd.....*
jce
.
May
3H
Oct
3 H June
49
-
SiscoeGold Ml
Sladen-Mtdaitic Mines...1
Nov
395
w
Seot
1.28 May
10)
for
of Prices
12
Mar
432
100
Jan
82
1,553
Ottawa L H & P pref..
Power Corp of
3H
116
•
33}*
Ottawa Electric Rys. —._*
1.85
100
.
Par
Week's Range
Anr
90c
•-
.2—
.
'80
Apr
Mar
Feb
13%
50 H
Peri mans
Shawl
39
Sirnoa Mines.
Jan
22
-i'
49
Jau
Sept
—..100
Preferred
16 H
2,310
26 H
•2.65
Slierrltt-Gordon Mines.l
25
40
3)
v.
Premier G Mia Co Ltd.,.1
Jan
38
32 H
49
•"
-*
—
Jan
15H
100
22 H
2.30
49
■
Stocks (Concluded)
,
6.60
14
Oct
22
Noranda Mines Ltd—
30!*
10 H
50
•
751)
2.10
*
National .steel Cat Corp.."
Ogilvle Flour Mills
St Lawre
2.1)
68
31
200
4
26 H
3J
Pioneer Gold Mines of B CI
"
Feb
Feb
Apr
2.65
Jan
4H Vc'<: 759
•
L:4vr;
22
22 H
26 H
Mont L H & Power Cons.*
Sept
2.65
47
60c
1.48
Pickle Crow G Minos Ltd. 1
High
1,300
3.10
1.48
55
2 H
3H
*
—
10
65
2
3H
3.05
Feb
Aug
Nov
Low
■
15
10H
2H
*
—
.—
—
65
100
MacKinnon Kteel pref.
Massey Harris—.
Pato Cons Gold Dredg-.-l
Perron .Gold Mines Ltd.-l
20 H
6
10H
Lang <fc Sons Ltd (John A) *
l.lo
Sept
29H Jo""
660
17 H
11
1.00
Sales
Last
Sale
50
Sept
12
50
116
17H
45
16
9
200
11
17H
O'Brien Gold Ml >e8.„__.l
45
M..5
Range Since Jan. 1, 1941
Shares
101
11 %
1,356
02 H
92 H
International Pow pref. 100
Lake of the Woods..—--*
Laura Secord
11H
week
Feb
70 LTO'-;.
21
Jan
Friday
for
of Prices
Low
High
Price
Par
Mcl ityre-Porcunl.ie
Week's Range
May
23 H Jmie
1,435
3*-H
72H
15H
2H
»
72H
100
Internat Paper pref
Inter Pete Co
3*.
Stocks {Continued)
■
Jab
Nov "•'.13^
H
11
885
11 '*
10
High
97
2,071
12 H
..—25
Preferred
10
75
27 H
10
Internal Ntckel of CanacD *
Low
'
2H May
655
9H
9H
12 H
Corp..——*
V,
14 H ;ftV>80
26
Sales
Last
Sale
240
100
100
100
.....100
Hudson Bay Mining---*
Imperial Oil l td--—
*
Imnerhl Tobio'o of Can.5
Preferred...
14 H
11H
Howard Smith Paper..—*
Range Since Jan. 1, 1941
Shares
3 H
10 H
3H
10H
Bridge.--—---*
Hamilton
High
Low
Price
Par
(Concluded)
Week's Range
Last
Stocks
Listed and Unlisted
—
Friday
Last
Tuesday, December 2, 1941
•
0c June V
-
I SC
Jan
HQ
'4 He
V
Bonds—
44c
'
'
:
Nov'
•Uchli
j
2..V
War Loan 1st. 15. A.i..'.*
40
i'-X.'-'t'
43
)
4)9 H
2,200
38 H
$">00
99
.
Oct
98 H
July
iSY'-ohVkb
99
s*
Nov
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4014
Volume 154
1299
Transactions at the New York Curb Exchange
Toronto Stock
Nov. 22
Exchange-Curb Section
Nov. 28, both inclusive, compiled from official sales
to
Daily, Weekly and Yearly
YoY,;'Y'
Week Ended
| 1
]:r
A't
;
Stocks—
Sale
\
Par
,,,
Shares
Domestic
Government
Treth
i.;._ ...il
Canadian Marconi.
*37,000
40,000
*439,000
844,000
75,000
18,000
897,000
773,000
13.000
8,000
30,000
15,000
824,000
717,000
19,000
66,000
1115,000
$4,618,000
*4,000
767,000
804,000
797,000
Bom
Thursday
202,643
Friday
230,835
1,131,150
*4,293,000
*210,000
200
34
533
24
Feb
4%
Sept
23c
600
21o
Oct
30c
Jan
23%
23%
*
23%
-60
Montreal Power
"i
104
22%
1.70
450
Be
5c
500
1.66
...
6c
m
,
27
IS
20%
Apr
29%
Jan
1.25
Apr
2.10
Jan
4%c
Oct
H%c
No
par value,
Ex-rights.
y
Listed,
2
t In default.
:
3%a, 1971---,.
100
810,879
26,854,893
Pacific Gas & Electric
$4,921,000
52,000
$216,096,000
*269,257,000
5,95f>,000
.2,286,000
115,000
155,000
2,897.000
6,139.000
$4,618,000
*5,128.000
*224,949.000
100.7
101.2
101.5
101.3
Housing Authority—
.
101.6
1%% notes Feb. 1, 1944
101.10 101.13
101%
106%
104%
105%
102%
103
10-4
.
—
105
102%
quoted
1.
Figures after decimal point represent one or more 32nds of
V
■
;-l;
Asked
Dec.
Jan
14,1942.
Jan.
21, 1942.
0.35%
10. 1941..
0.35%
0.35%
0.35%
0.35%
Jan.
Dec.
11, 1942.
0.35%
0.35%
Feb.
25. 1942.
..
.
Maturittf1
Bid
Asked
101.5
101.7
Rale
100.26
Mar. 15, 1944
101.17
lOx.20
June
101.20
101.29
100.14
100.10
Sept. 15, 1944
Mar. 15, 1945
101.6
101.8
J Mar. 15, 1946
101.4
101.6
Nat.Defease Nts
101.16
101.18
1%
%%
1%
%%
..
15,194 4
..
..
..
.100.16
100.18
101.4
101.7*
100.15
100.17
0.35%
Feb. J8, 1942.
0.35%
17, 1941..
Dec. 24, 1941..
.
..
15, 1942
Aske/l
a po.nt.
int.
100.23
1%%
2%
1%%
%%
1%%
__
JMar. 15, 1943
Jqne 15,1943
Sept. 15, 1943
Dec. 15, 1943
0.35%
0.35%
Bid
Rate
Maturity
Sept. 15. 1942
bid
Asked
3,1941..
Dec.'
Dec.
y
Mar. 15, 1942
for discount at purchase.
are
Treasury Bills—
>4
Dec. 31.19+l w
Jan..
7, 1942..
106 V%
105%
...
subject to all Federal tax..
arc
Quotations for U. S. Treasury Notes—Friday; Nov, 28.
United States Treasury Bills—Friday, Nov. 28
Rates
bid
106%
Pi-wtcr A Light 3'4s, 1971.-...:,
U S
Int.
v
107 %
...
Public Service
Wisconsin
100.11
100.18 100.20
*277.682,000
Total
.
108 %
105
3s, 1971
(Okla.) 3%s, 1971.
Bout hern Natural Gas 3%s, 1966;
Btandard Oil (Calif.) 2%h, 1966.
Superior Oil 3%s, 1956
Westing.,oUse Elec 2%s, 1956
100.9
tl%-.—Apr. 15, 1944 100.5
37,869,951
*4,293,000
...
99
%
107 4
:...
,
100.14 100.16
3, 1944—
JThesc bonds
:Y*Y
1940
1,131,150
210,000 •V
v
107
98
3%s, 1061
1 %s Jan.
Asked.
'
3%s, 1971
Dakota Utility
100.13 100.15
—
..May 16,1943
Call Jan. 3. '42 at 101..
Foreign corporate
;;
.a
Corp—
%%*■—,Jan. 15,1942
1%— .July
1,1942
t%%
Oct. 15, 1942
n^%-.July 15, 1943
Bonds
Nov. 23
bid
Monta
2s
801,000
ForeUn government...
Domestic.....
;•
•
.
mi
Beneficial Indus Loan 254s, 1950
Erie RR
100.11
Federal Natl Mtgc Assu-
813,000
1941
1940
1941
Exchange
Admitted to un¬
c
Quotations for Recent Bond Issues—Friday,
Central 111 Public Serv
2s
New Fork Curb
y,
e Formerly the National Bond &
Cash sale— not included in range for
s
100.11
100.9
100.5
Apr. 15, 1942 100.3
Apr.
1,1943 101.20 102.1
%s..
Jan. 1 to aov. 28
Week Ended Aov. 28
bales at
d Deferred delivery,
Canadian market,
r
x Ex-dividend,
year,
b Ex-stock dividend,
Odd lot sales,
a
listed trading privileges.
Asked
Jan
<■
Jan
Stocks—No. of shares.
Investment'co.
1,1943 100.9
May
Call May 16,'42 at 100%
Total;..—
Sept
Oct
7lid
Reconstruction Finance
Federal Home Loan Banks
Mar
•
Sic
40c June
10%
30
v
95c
...
20 %- Nov
.
500
1,65
21%
7()c
10 H
21%
.
-
c
2,280
65c
*
...
Pend Oreille.........
1
Temlsk Mia........ ...a
♦
214,920
05c
*
Humherstope
Sept
Wednesday
(15c
34
,
SVi
*
Bridge.
Foothills
215.180
8,50(1
*
-
Tuesday..........
Jan
4c
4c
23c
65c
*
Cons Paper....
DaUioUHie
...-
I
184,190
%c
--1
..
%o Nov
160c May
■
%%
Total
Corporate
*435,000
83.380
Monday.
Brett
Asked
Commodity Credit Corp—
Foreign
(
tl%%...Feb. 15, 1945
Saturday.....^...
% High
Lour
Foreign
of
Shares)
Range Since Jan. 1, 1941
jor
Week
of Prices
High
Low
Price
Nop. .28, 1941
Bales
Week's Range
Last
:t
•
.
>■
.v.*
Bid
{Number
,
•
I'""'
!••'
Friday
Obligations of Governmental Agencies—Friday, Nov. 28
YY'
'!
bonds {Far Value)
Mocks
lists
4. 1942.
Feb.
1%
1%%
..
0.35%
0.35%
28, 1942.
Feb.
..
...
;
JTliese bonds
.
99.29
99.25
90.27
99.18
%%■
%%
J Sept.15, 1914
.;
..
99.27
99.20
1%
.
t Dec. 15, 1945
subject to all Federal taxes.
are
OVER-THE-COUNTER SECURITIES
Quotations
New York Bank Stocks
Glens Falls Fire
43
14% "15%
Bank of Ycrktown. .66 2 3
National Bronx
..2.50
23 *i
24*6
5*4
Northern
10*6
12*6
Northwestern
21%
28*4
...5
-
Commercial National
National Safety
90
.50
13.65
26%
100
168
National.25
...25
635
Merchants..i;';.;. 100
Pacific
26 !4
Phoenix
90*6
Preferred Accident
Sterling Nat Bank.
—
Homestead Fire..
—
Brook ly n.......
10
117*6
62*4
54*4
Standard Accident
•7*6
63*4
180
205
National Casualty-——10
247
Natiom.l Fire.
61%
Kl..gs County.
.100
68%
395
CJ 8 Fidelity A Guar Co..2
24*6
Railroad.
Railroad equlpment
4.90
Steel
4.62
2.43
—
.....
U S Fire-.---..—--.4
51*6
53
♦Huron Holding Corp.—1
...10
32*6
34 4
IJ S Guarantee
...10
78*6
81
Income Foundation
44*4
46*4
Wcstclicstcr
..2.50
36*6
38*6
1.82
2*6
■■'Y^'
invi2sti nglSompanies
Fund
26
1345
Bid
Par
Par
Ask
Bid
Affiliated
•'•
:
Amer Foreign
lid
Par
.——10
28*6
29*6
81*6
84*|
10
Connecticut Gen 1 Ue.—10
.....r......5
8*6
10
22*6
23*6
American Equitable
5
Fidel A Cas Co com..5
18 %
19 4
Am
11*6
12*6
Excess
American Alliance
.10
American Home
13'4
Bankers A
0%
92*6
Shippers....25
652
100
Boston.......
5
Corp 5
7 m uencrM Rei -surance
I
<
ibr
RAILROAD
let
ry.
From
•
railway——
$289,413
income—
;
1—r
43,510
.
from
12.87
13.84
Invest A...1
6c
16c
Broad St Invest Co Inc..5
19.88
21.49
11.35
12.44
2.50
3.15
2,608,417
1,036,104
railway
—
•
587,316;
oper. Income,-;
154, p. 857.
,
1,948,662
650,557
370,532
Net
from
from
Net ry\
From
Gross
Net
,i
railway.——;
1941
v,
British Type
Fund
,
-!
1
16.44
9.74
10.34
27.03
Corp (Mass).........5
23.34
25,10
16*4
17%.
21%
24*6
Co
27%'
29 4
17.87
7.81
*
First Mutual Trust Fifd.5
14.44
15.52
5.12
$219,568
,'•
73,698
71,898
.
:
INDUSTRIAL
-
Anaconda Copper Mining
1938
$172,200:
59,906
.^412
1,680,424
1,351,800
513,444
292,683
237,230
•
2,190.330
*; 1,364,515 !
■
,.
5.06
5.53
44c
12*6
1.32
i
Investment
13.03
14.34
Banking
Corpora ions
♦Blair A Co...
1
2.91
1.08
♦Central Nat Corp cl A..*
♦Class B—
*
20
96c
National Investors Corp.l
4.85
5.22
♦First B.ston Corp...,10
12*6
*
No par value.
22
1
2
14
Quotations not furnished by spo isor or issuer.
;V. 154, p.
Ann Arbor RR.—Earnings—
Gross from railway
from
Net
1,458,444
A
1,080,374
56,889
3,973,674
1,052,599
558,618
year-end dividend of 60 cents per share was declared on Nov. 27
payable Dec. 15 to holders of record Dec. 9. This
distributions of 15 cents each made on May 15 and
Aug. 15, last; 50 cents on Dec. 27, 1940; and 15 cents each on May 1
and Aug. 15, 1940.
**
;
compares
•
The
J per
;
with
directors
also
3,435,783
688,183
317,789
Net Ty. oper. Income
From Jan. 1—
Gross from
from
;,
The
declared
the
regular
quarterly
dividend of $1.25
payable Jan. 1, 1942, to
857,.
■.
directors
on
Nov.
27
Co.—25-Cent Dividend—
declared
a
dividend of 25 cents per share
record Dec. 9. A
like
1940, to and in¬
cluding Sept. 19, 1941, and on March 15, June 14 and Oct. 18, 1940.
Dividends
totaling 75 cents per share were paid in 1939.—V. 152,
on
p.
3,257,231
615,101
265,363
2,842,901
379,676
43.060
47,169
13,889
1
railway
railway
*
Associates Investment Co.—Extra Distribution—
An
of
dividend
extra
dividend
of
50
cents
50
per
cents
share
share
per
been
have
and the usual quarterly
declared on the common
to holders of record Dec. 6.
extra distribution of $1 per share was maue on this issue on Dec.
1940.—V. 154, p. 954. ••':.
If i Y Y/: Y •; YY'u. \
Y
stock, no
An
31.
par
value, both payable Dec. 31
share on the $5 dividend preferred stock,
holders of recordyDec, 16, 1941.—V. 154, p.
r'<
1938
$308,679
154, p. 857.
Atlanta Birmingham & Coast
Gross
Distribution—
'
Glass Corp.—Year-End Dividend—
the common stock,
on
$365,382
94,837
57,203
106,790
Y
1939
$406,754
124,365
86,609
1940
<
$453,026
railway
Net ry. oper. income
.1938
6 343,232-; 5,561,219
*2,007,684
"1,307,131
1941
October—
Net
1049..
MISCELLANEOUS
-
Co.—$1 Dividend—
year-end dividend of $1 per share was declared Nov. 27 on the
capital stock,
payable Dec. 22 to holders of record Dec. 9.
This
> compares
with 50 cents per share paid on March 24, June 23 and
Sept.-22, last; 75 cents on Dec. 23, 1940; 50* cents each on June 24
and Sept. 23, 1940; 25 cents on March 25, 1940; 50 cents on Dec. 21,
1939; and 25 cents each on March 23, June 22 and Sept. 21, 1939.—
24,095
cents per share and the regular quarterly
dividend of 25 cents per share have been declared on the common
stock, both payable Dec. 22 to holders of record Dec. 15. * An extra
of 25 cents was paid on Dec. 30, 1940, and on Dec. 27, 1939.—V. 154,
p. 241.
:
•
v
C...
(Colo) ser B shares....
(Md) voting shares.. 25c
1940
1939
1938
$292,326
$309,093
$310,379
125,745
30,979
60,016
capital stock, payable Dec. 19 to holders of
amount was paid each quarter from Dec. 17,
the
68,344
43,572
♦13,990
20,085
28,752
railway——
3,895,280
2,837,373
2,907,806
2,811,557
railway——L
886,122
249,577
398.757
286,978
income—
236,422
*214,821
*62,488
*176,477
3487.
from
Net
from
Net
ry.
From
Gross
railway
railway
oper.
Jan.
from
Net
from
Net
ry.
RR.—Earnings—
1941
$440,840
October—
of 50
73C
17.19
Wellington Fund.
Nation-Wide Securitles-
INSURANCE
: -
American Maize Products Co.—Extra
40c
64c
15.73
8.50
5.69
A
212,839
1,916,050
25o
8.40
8.05
5.04
5.15
3.90
16.62
...1
.......1
..
U S El Lt A Pr Shares A
7.69
3.00
1
1.84
CU'H B
17.47
..1
Balanced Fund
Equitable Investment
25.14
sel I->VP8tmfr>tTrust. 1
6.99
10c
10c
Mutualln vest Fund Inc 10
Eaton <fc Howard—
Fidelity Fund Inc
:'; .215,658
3.403,928
common__
Mass Investors 2d Fund.l
3.57
279,662
income—
Inc
Maryland Fund Inc.
-
1.94
......1
Trusteed industry Shs.25c
Union Bond Fund ser B—.
Series
Mass Investors Trust
u
1
♦series A.
Manhattan Bond
1.08
:*-;Y
62%
1.98
Sta. d Gil Shares—
♦ceiios B.:
3.00
4.85
'■
13c
59%
Tn steed Au,er Bank Shs—
8.49
2.70
98C
3.28
$707,208
264,918
railway.^——
dividend
7.70
Series 8-4...
4.25
Commonwealth Invest... 1
1939
6,764,559
extra
Series 8-3
2.95
Stock Fund....
Andes Copper Mining
An
••
.1
Equity Corp »3 conv picf.l
$760,383
:,:i71,024
income—
*
YiYYy Y.
'
Century Shates Trust.. .*
1—-
1189.
Yp
25c
9.72
1940
182,714
—V. 154, p.
'
eiies C
cries D..:
16.74
..2.50
8.98
$797,785
282.790
9.000,960
Net ry,- oper.
■••'Yi Iw'
'•■■■'
stee
13.73
C
Dividend Shares
V..;;:-;.';: ■;■);'■ "%%,"• ■;
RR.—Earnings;
$1,104,970
426,503
railway.—
oper.
Jan.
from
from
^
railway.—
3.83
15.48
lie
stec Stand Invest Shs—
Tri
11.4,8
—V.
Alabama Great Southern
•October—-.
112%
Inc.50c
Tr
15.i9
12.45
10.42
D
Anchor Hocking
Gross
1
1
**
let ry.
-V.
3.03
...5
y
13.86
:.
Series S-2—..........
33
31%
Utilities
Corporation and Investment News
•
V
78,820
..51,081
oper.
Jan.
Diversified Trustee Shares
PUBLIC UTILITY
-
$219,558
10,732
Iross from raLway——
let
.
railway.——-
from
from
4%
100
23
Akron Canton & Youngstown Ry .-^-Earnings—
1941
1940
1939
-/
October—
let
3%
♦7% preferred.
Chemical Fund.
6
Series K-l...
118
♦Common B shares.;. 10
25*4
ItarFireA Mwl"e.lO
General
Iross
...5
Basic Industry Shares.. 10
♦5% preferred-
Series B-4._
29%
Crum & Forster Insurance
44 4
43
10
Georgia Home
95*6
657
■
1.82
Scries K-2
Delaware Fund
Bullock Fund Ltd.......l
-....
100
Keystone Custodian Funds
1.82
Cumi.lative Trust Shares.*
Canadian Inv Fund Ltd.. 1
39*6, Frauklie Fire.
♦8% preferred
5%
3%
614
38 H
-
8.0i
2%
50*6
65*6
5
7.28
1
110*6 112*6
10
9*4
29*6
30*6
53*41 Firemen's of Newark
47%
21%
G:*
<Vv' -:
♦Common
Fireman's Fd of San Fr.25
12*6
51 -4
Crum <fc Forstcr com.. 10
Bankers Nat Investing—
128*6 132*6
Surety.-.——25
Automobile.—— —.... 10
B..It 1 more American...2*6
American
16.13
19.67
Fidelity A Dep of Md...20
Fire Assn of PhiD.;—-.30
American Reserve.—... 10
American Be l, surance .10
24.78
14.70
10.86
1*4
44*4
9*6
49
Federal J iv—~ 10
31.11
22.57
10.10
Boston Fund Inc
14*4
49*4
13*6
American of Newark..
28.42
Series B-2.
Scries B-3
18.it)
7
5*6
.2 *6
-
Series B-l
2.23
2.23
1
22%
%
41*6
12.52
tandard
♦State Bt Invest Corp.,.*
Super Corp of Amer AA._ 1
1
AvGtlon Capital
24*6
334
32*6
5
Eagle Fire...
24
Employers Re-Insurance 10
entJ Casualty
Conti
5.74
11.78
8.60
1
1
AAe-Houghton Fund Inc.l
Inc
17.56
Investm't Co of Amer._10
Ask
1
30*6
■21%
234
—
5.17
Accumulative series
214
20-4
28*6
City of New York
10
25
......
——
5
10
Camden Fire....—..'.
8.18
Sovereign luvestois
1
19.09 Specter Trask Fund—..,*
1.29
Series ACC mod
4%
Assoc Stand Gil Shares.. .2
Carolina—...
77.54
Scries A A mod
♦
3.12
3.35
2.72
8.90
2.78
7.58
14
8.10
Investing 10c
4.90
76.00
86c
2.49
■!
37c
12.33
Fund, Inc.. :;•; ;
77c
1.17
12%
J
Amer Business Shares...!
32c
4.00
.'elected income Shares.,1
13.72
2.01
,;.l
1.69
11.53
(;.eo)
15.04 Selected Amer shares..2 *6
Aviation Group shares.
Bank Group shares—,.
8.26
Scries A A...
2.12
Scudder, Stevens A Clark
•2.04
2.35
Corp( rate Trust Shares..!
2.16
13.9
7.60
Inc-,.1%
♦Amcrcx Holding Corp. 10
Ask
1.21
10c
common..
2.14
Securities.. 1
Fund
1
Fund
1
Quarterly L c shares.. 10c
1.32 Republic Invest Fund—.1
Institutional Securities Ltd
y/Y'y'Y
95
100 1315
Inc
Putnam
15c
Insurance Group shares
:YaY
Insuranse Companies
l ife
5c
12.94
Aeronautical
Agricult ur.1.
Series 1958.;— 1
Plymouth Fund Inc...10c
Investors Fund C—
Aetna
Series 1056...—
Investors..5
United States
Aetna.........—
Series 1955..
Independence Trust Slis.*
•
1.82
3.72
Incorporated
•
No Amer Tr Shares 1953.*
3.14
New
Trade Bank & Trust—.10 -: 23
85
Underwriters.,..;
100
38 H
4.43
53 ?4
Title Guarantee & Trust. 12
No Amer Bond Trust ctfs.
%
20*6
Fire
5.78
4:98
3.37
19*6
■
5.04
5.24
4.02
.....
2
Hampshire Fire. —10
4.57
/...
-
2.84
Equipment shares..
83
-
——;.
2.69
35*6
1244
33*6
48*6
Bid
3.23
3.88
81
11 4
.
Preferred
131*6 135 4
58 %
514
2.93
—
—
4.88
52*6
32*6
46*i
Par
6.27
34
Tr.20
Surety....10
8.34
5.69
1.25
Continental Bank A Tr.10
Aetna Cft* A
7.68
Metals..
4.43
Tobacco shares
25
Oils
7.20
3.52
RR
225
385
7.87
5.91
6.55
—
4.45
Steel snares
168
.
195
100
10.77
7.15
..20
New York;—.
-.50
463
Ion Fire....20
100
Travelers.I
8
6.43
9.80
Machinery..
3.86
..20
Manufacturers.
Empire.
National U
Sun Life Assurance
24*6
7*4
Electrical equipment
1 usurance stock...—.
5.84
7.77
4.61
Merchandise shares
Ml 1 g shares
Railroad shares
4*6
3*6
Stuyvesant
.
5.37
.;.
Petroleum shares.
54
52*6
.
—
7.07
New Brunswick..
10%
;
Corn Kxcna ,ge Bk &
lberty........2
x
'
.10
..
—
4.18
30*6
43 4
3814
50
i ;; i .25
3.50
27*6
..25
9%
—
.
8.24
supplies
g
Food shares
42
120*6
'
35%
Chemical Bank & Trust. 10
.
National
New Amsterdam Cas
m%
4l%
7.49
Chemical shares.
46*4
40*6
Springfield Fire A Mar..25
243
'
Chemical.
Aviation......
v■
Electrical Equipment...
10*6
44*4
3*6
59*4
..10
1590
4.60
4.90
Group Securities—
1
270
854
2%
.100
1540
264
51%
.100
Lawyers.
Clinton..
Seaboard Surety.;;..10
7*6
Buildi ig shares.
1
Irvl ig_
81%
Colonial........
St Paul Fire A Marine.62%
Seaboard Fire A Mari .e.10
..uaranty
65',
100
..20
Central Hanover
9*6
4*6
Fulton....
11*6
4.17
4.45
Automobile shares;....
114
10*6
7.65
Buildi
Agricultural shares.....
'v:;Ayiation.-Bttaresi;Uw4ifi(
8*6
•3*6
4.25
11.16
6.95
4*6
5
7.06
3.85
10.15
Bank stock...—
24%
......
6.41
....
Automobile
4.48
3*6
(Paul) Fire,
Agriculture
27.22
23*6
Rhode Island
5.61
4.15
10
Revere
1
25.31
General Capital Corp
*
General Investors Trust. 1
39 %
49*6
336
B........
16*6
England Fund
N Y Stocks Inc—
3.52
2*6
17*6
80*6
37*4
%
'
10.86
New
90
15*6
5
79
=
14%
47
.10
(.-oUuty........-35
10.07
4.57
43*6
88
—..10
Security New Haven
'
Bronx
15.97
3.82
28*6
6*6
23*6
328
100
Bankers....
6.84
14.57
Fundament! Tr Shares A 2
6*6
27*6
Mercb A Mfrs Fire N Y..4
Bank of New York
42
Indemnity Co... 10
Mass Bonding A Ins.. 12*6
Merch Fire Assur com...5
Ask
6.16
Republic (Texas)....... 10
5
.
Maryland Casualty—
Hid
Preferred stock series.,;
Reinsurance Cor|) (N Y*).2
10
i iaci 1.1 Fire..—.
Par
Ask
Hid
3.45
1*6
Knickerbocker
Par
3.00
30*6
I1.8 Co of North Arner.. 10
Companies
Foundation Trust Shs A.l
5
41%
Jersey Insurance of N Y.20
New York Trust
4.23
4.99
10
Home Fire Security
25%
6.37
381
Low priced bond series.-
35*6
32%
23%
.
5.78
Income series.———v.
34%
30%
.25
Bond series
3.30
Providence-Washington .10
Hartford Steam Boiler.. 10
145
2.00
7.72
49*4
51
Home.;
1320
-
135
13*6
25*6
88*6
45
655
First National of NY. .100 1295
12*6
10
10
...10
1.74
2.93
Bank stock series
120*6 124*6
Hartford Fire—
Halifax—-;.
17
■
10c
Insurance stk series. 10c
Fixed Trust Shares A... 10
99*6 102*6
131*6 136
Pacific Fire...
14
12
14
_
50
Peoples Ni.tion..l-;
Public National..- -.17%
174
Fifth Avenue.>.100
-.12%
10
...
Pcnn Exchange
214
4*4
5
12.50
Hauover..,;
Be-isonhurst National.
Gha«c National.
Ask
Fundamental Invest Inc.2
Northeastern
25%
24%
National Citv..... ...12%
42
North River...
71*6
9*6
Bid
National Secuilty Series—
Fiscal Fund Inc—
15*6
12*6
Par
Ask
Bid
Par
14 *6
Great American
52
Ask
5
68*6
5
2d preferred
i s
—
Bid
Par
Great Arner Indemnity... 1
■
98
New York Fire.
15
Globe A Republic
Bank of Manhattan Co. 10
Nov.
44*6
10*6
13*6
,—--5
Globe A Rutgers Fire...15
Bid
■YY Y Y;Y:YY*--:
Ask
Bid
Par
Friday,
for
Ask
Bid
oper.
income___
1—
♦Deficit.—V.
154,
'
i- "
p.
857.
Y1:
..
'•••■ ■Y;"':-':'
j
.
THE COMMERCIAL & FINANCIAL CHRONICLE
U300
payable Jan.
Atchinson, Topeka & Santa Fe Ry.—Earnings—
i'
"
-r
'■„ rf;,
.•
_
^ v»v'.' {.'•> X"f v 'v1' ■'
'"<• r"'.
$
♦Railway tax accruals.
debits or credits
Other
1?
\
•',l
1''' *i'
'
••
it
1940;
{j}
The
26,
paid
was
in
cents
16,892,181 184,206,437 138,859,248
11,419,074 127,296,530 107,152,218
2,071,485 23,372,382
14,660,006
Cr251,676
Dr92,015
0r703,970
21,916,651
15,916,833
2,607,281
Cr174,685
Railway oper. expenses.
£
'•
(
Railway oper. rev.
1942, to holders of record Dec, 31, -1941.
A like
this issue on Oct. 25, last, as compared with 25
three preceding quarters; 23 cents on Oct. 25,
and 30 cents previously each quarter.
amount
(Including Gulf, Colorado & Santa Fe'Ry.—Panhandle & Santa Pe Ry,)
1
Per. End. Oct. 31—
1941—Month—1940
1941—10 Mos.—-1940
;
■
each
directors
the
declared
also
usual
the
Gross
of
the
dividends
current
subject
are
to
the
from
Net
from
Net
1942, to holders
ry.
approval
of
Gross
the
Foreign Control Board.—V, 154, p. 1051.
Net rail.
Fed.
"Includes
—V.
3,567,222
income
oper.
inc.
tax
33,445,508
1,024,000
17,750,993
9,693,000
3,653,297
2,245,000
840,000
Canadian Pacific
Week
154, p. 857.
Gross
Ended
NoV.
earnings
—V. 154,
Ry.—Earnings-
21—
1941
(estimated)
Celluloid
1941—10 Mos.—1940
12
revenues
22,177,72?
way
& struct.
2,249,106
5,284,494
of
Maint.
of
16,745,765 188,302,184 147,563,778
Months
Gross
Ended
Sept.
5,442,941
60,638,585
51,316,170
198,774
142,137
1,564,769
1,324,504
561,670
445,807
4,736,624
5,111,002
Provision for Federal
348
364
13,348
9,194
I General
:
—
i Transportation
for
.
*.
Railway
5,855,531
4,885,130
57,309,846
Net
2,326,632
(net)
155,568
1,026,359
264,130
168,144
12,239,173
2,026,244
1,542,687
income.
3,542,437
534,232
3,426,497
522,222
41,501,742
5,313,229
4,076,669
3,948,719
46,814,971
29,770,202
204,031
137,309
1,434,048
1,270,202
2,630,752
2,634,092
26,247,830
26,212,302
1,241,886
1,177,318
19,133,093
9,673,158
depreciation—V.
oper.
ry.
&
revenues
income
deducts,
Fixed
from
inc.
charges
expenses,
...
Other
2,287,698
retirement
from
railway
railway
from
oper.
Other
$395,584
205,107
$225,826
$232,506
91,758
$217,484
85,533
138,646
31,767
37,058
35,698
j Gross from railway.
Net
Net
ry.
2,935,034
931,289
735,256
2,285,443
910,523
401,370
railway
oper. income—
mium
1
403,l'45
Ended
Years
sales
Oct.
Net
1941
1
35,602,641
from
Profit
Other
'
charges
State
!
Federal excess
Net
....
143,750
1,400
143,750
1,442
1,725,000
deductions
15,361
income
normal
Dividends
$1,667,361
75,243
470,000
stock.
common
Net
$675,254
4,725
56,909
Net
Assets—
Balance
Sheet,
Trade
receivable
accounts
Inventories
(net)
and
Investment
i
Property, plants and equipment
in
sub.
companies
195,816
f Easts....—»•
2,658,687
2,573,149
—,
Trade name, goodwill, etc.
Deferred charges —
I
Liabilities—
Notes
■
•
/1
:
payable
•Trade
(currently)
payable
tAccrued
Federal
Long-term
note
46,750
600,357
120,196
246,000
surplus
Total
and
balances
credit
and
note
154,
I
Gross
from
State
Net
ry.
payroll
taxes,
(Interest
officers, directors and employees.
capital stock tax.
$ Represented by 246,000 no
3490.
Net
Guy
L.
12,812.702
included the
1,677*7.10
ry.
Shelton
for
bills
the Month
418,360
494,194;
157,996
affiliated
October
of
1941
and
instructed
taxes for
companies:
from
ry.
Net
with
up
for
154,
p.
...
Gross
ended
surtax
accounts
Sept.
undivided
on
receivable
1938,
30,
as
none
net
has
is
Net
income.
been
Net
set
to
Net
from
Net
ry.
oper.
1939
Gross
•Net
•
Jan.
$152,672
•
from
from
1—
23,187
11,250
8,260
-
1,380,008
40,660";
27,512,110
20,645
11,374
.'■■■
4,493,480
payable
50
1,146,075
1,497,417
cents
12
paid
on
were
share has been declared
per
to
holders
Oct.
of
last,
25,
record
and 25
was
15
to
holders of
also paid on
1,135.642
1,212.907
Net
from
52,754
113,009
144,935
Net
ry.
*23,455
*105,454
*38,841
*44,613
record
Dec. 14,
From
Gross
Nov.
29.
An
extra
1940.—V. 151, p. 3389.
i
,,
;
Northern
The directors
on
the
no
par
on
Nov.
common
Power
25
Corp.
declared
stock,
for
a
the
17,254
17,577
26,827
21,439
'1,118,415 " 978,891
',256,500
165,910
121,800;
: 56,203
1,189,441
997,486
267,645
158,162
163,022
94,703
income.—
oper.
from
1938 1
$145,926
38,413
$125,618
40,706
28,812
1—
railway—
railway
**"
Commercial Investment Trust Corp.—Reduces Div.-—
1.
each
directors
on Nov.
27 declared a quarterly dividend of 75 cents
the common stock and the regular quarterly dividend
share on the convertible preferred stock, $4.25 series
of 1935, both payable Jan. 1, 1942, to holders of record Dee. 10, 1941.
From Oct. 1. 1936, to and including. Oct. 1, 1941, the corporation
had paid quarterly dividends of $1 per share on the common stock,
share
per
$1
on
on
$1.06 Vt
and,
This
per
in addition,
Dec.
on
In
1941.
made
1940.—V.
154, p. 860
18,
letter
a
statement:
during
1941
1940
1939
paid an extra of $1.25
Dec.
on
1936,
15,
and
of
one
1937.
to
stockholders. President
■
,
A.
O.
made
Dietz
the
following
✓
...
„r
"Although the new business of our subsidiaries operating in the con-*
credit field has declined somewhat since Oct. 1, earnings have
continued at a satisfactory rate and in spite of higher taxes net
profits in 1941 will exceed those of 1940. It is evident, however, that
there will be substantial curtailment next year in the production and
sale
of automobiles
and of products
used for home equipment" and
1938
$207,479
$220,667
$182,531
89,391
48,703
55,961
48,266
43,651
31,130
35,386
32,561
income
modernization
the
1—
railway
railway
2,827,985
2,155,556
1,141,121
596,277
663,899
421,641
685,185
—
income
342,451
411,155
209,796
2,068,067
volume
1,802,645
of
the
p.
defense
the
as
effort
is
intensified..
will
This
affect
receivables available for financing in those fields.
the directors .deemit prudent and in the best interests
of
"Therefore,
1146.
corporation
to
reduce
the
dividend."—V.
stock
common
154*
860.
p.
1941
railway
railway—
1940
Years Ended Sept. 30— -.111941
$11,256,021
1939
Gross
1938
$9,838,455 $10,217,984
3,418,302
3,792,764
3,700,383
1,923,999
income—.
2,597,315
2,597,234
79,719,299
79,366,486
20,210,504
19,867.719
16,527,655
9,432,769
8,944,883
of
50
/•
cents
;•
ti
share
•
•
1941
Ltd.—15-Cent
6,751,343
6,126,853
$3,642,332
$3,418,052
$3,178,699
142,764
108,442
94,686
78,001
$4,660,223
$3,750,774
$3,512,738
$3,256,700
2,949,066
t2,861,680
*2,600,803
$801,708
$651,059
$655,897
goods sold
profit
oper.
revenues—
Total
1940
Operating profit
1938
1939,
$1,421,646
398,086
profit
Income
deducts,
Normal
income
7,242
47,463
122,000
88,000
$521,816
$486,434
1,917,815
<1,609,280
1,394,046
$3,034,302
£ $2,526,706-
$2,131,095
$1,880,481
*13,803
15,963
19,818
29,877
2,658
2,664
2,323
stock
2,652
238,498
190,798
190,798
238,501
surp.
Sept. 30
$2,779,349
$2,317,287
$1,917,815
$1,609*280
per
share.__
$3.47
$3*10
617,916
451,300
Excess profits
244,750
Surtax
195,269
414,008
12,625,585
4,102,054
2,645,740
2,777,137
V 1,696,381
544,677
695,988
58,898
31,954
$1,412,354
12,834,439
(net).
»
160,863
$1,622,206
15,357,131
$1,138,855
taxes..
•120,000.
taxes
undist.
on
280,000'
prof.
;
1—
railway
railway—
income
i
Net profit
11,659,646
Earned
2,288.964
*
at
299,853
1261.
p.
$679,956
—
—
$608,891.
f
34~000'
surplus, balance
beginning of period
2,317,287
SReserve
1941
railway.—_
railway
37,058
Jan.
Total
-Earnings-
1940
$449,691
$413,008
$297,035
211,916
178,169
164,943
83,071
93,628
115,625
122,657
52,334
4,449,049
3,828,355
1,308,668
3,100,219
2,854,889
911,638
783,179
951,038
691,899
489,153
-
1,831,476
874,644
income
oper.
year-end
on
Dec.
Dividends
on
dividend
on
16,
Earned
:
B
stock
common
(Earnings
A
stock
class
on
preferred
Divs.
class*
on
preferred
•
~
$2.61
$2.43
♦Includes
154, p. 860.
Chile Copper Co.—50-Cent Year-End Dividend—
and
prior
1—
from
of
50
cents
per
share
was
declared
on
«'
the
Nov.
27, payable Dec. 23 to holders of record Dec. 9.
Regular quarterly dividends of 50 cents per share have been paid each
quarter from May 27, 1937, to and including Nov. 25, 1941.
A.ye*r-end dividend of 50 cents was also paid on Dec. 19, 1939,
Div.—
—
Dividends
1938
1939
r
$578,296
income—
oper.
ry.
A
-
dividend of 15 cents per share
quarter ending Dec. 31, 1941,
7,800,957
Other
1261.
railwayfrom railway—-
—V.
-■
1938
$4,517,459
of
Gross
9,090,420
Net
per
1939
$9,544,905
20,321,270
income
K1940
.
-
$12,318,417 $10,393,675
$8,839,982
5,661,283
Cost
76,440,145
30,438,239
allowances
&
Sell.,- advtg., warehouse,
;
del., gen. & adm. exps. ". 3,521,369
2,072,275
1—
96,951,416
sales, less disc'ts,
returns
$9,358,832
3,306,475
railway
railway—
capital stock
Canada
1939
$125,691
37,040
•=•
railway.—
from
The
the
on
Dec.
cents
$299,511
from
1,033,757
The regular quarterly dividend of 50 cents and a bonus of 50 cents
per share has been declared on the no par value stock, both payable
Dec.
-
1940
•$132,998
railway
Net ry. oper. income—
—V. 154, p. 860.:
V
558,537
Dec.
cents
Net
>
ry.
Net
6,367,133
October—
Gross
Canada Malting Co., Ltd.—Extra Dividend—
■
from
24,189,883
7,453,734
Chicago & Illinois Midland Ry.-
35,871
*5,486
114,626
Net ry. oper, income—
♦Deficit.—V. 154, p. 859.
Ry.—Earnings—
.1941
from
Net
835,708
7,056,441
*
oper.
154,
1,099,675
railway
also declared the usual quarterly dividend of $1.75
the preferred stock, payable Jan. 2 to holders of record
154, p., 52,
on
19.—V.
■
:'"y'
railway
from
$137,688
income...
share
Gross
29,635,513
railway
Jan.
ry.
1938
$107,027
'
From
and 50 cents, per share on March 25, June 25, and Sept.
directors
Net.
$2,762,498
9.902,909
from
Net
1940
$111,364
railway
railway
on
Columbus & Greenville
1938
$3,477,123
36,289,273
railway
oper.
Net
—V.
1941
from
with 75 cents per share paid on June 25 and Sept.
March 25, 1941; a year-end dividend of $1.25 on
compares
1940.
Gross
Date
1939-
?
127,658
railway
$1,713,878
from railway
441,741
ry. oper. income—.
142,701
Gross
Burlington-Rock Island RR.—Earnings—
Gross
$5,597,068
KmS;
27..jdeciared a final year-end dividend of $1 per
stock, payable Dec. 24 to holders of record Dec.
common
October—
Dover
688,879
from
From
required.—
1260.
October—
••...
VVV&VVVV'V S~;;
the
289,045
October—
three months
the
V.
on
and
the
on
This
per
Chicago & Eastern Illinois RR.—Earnings—
Federal
$3,101,741
—
last; 50 cents
of
distributions
p.
notes
income
154, p. 52.
The
p. 860.
Jan.
Deprec. &
for
407.838
1941
281,980
from
.
made
6,582,732
263,388
1—
oper.
from
charges
doubtful
6,322,397
for Federal income tax
From Jan.
Year
1940
$3,280,584
899,117
534,562
income
from
From
for
bonds.
of debenture discount and
Dec. 24, 1940;
-Ordered To Pay State
of four
$4,001,471
October—
provision
debentures
on
233,000
12.
Pitney and Walter P. Gardner.
railway
railway—--
oper.
Net
reserve
expenses—
Cunningham Drug Stores, Inc.—Earnings-
Total
tNo
$11,811,461 $14,251,083
^
other
and
372,280
25,
Chicago Burlington & Quincy RR.- -Earnings-
Gross
i.. ♦No
income
Cluett-Peabody & Co., Inc.~-Year-End Div; of $1—
1, 425,549
at Newark, N. J. has
New Jersey $2,058,872 in
tax
from
Gross
common
664
519,892
The directors on Nov.
.
snare
stock
435,709
"*6,370
receipts
387,621
share
12, 301,065
1,794,875
Fake
the State of
pay
oper.
from
p.
per
933,544
sold
cos.
expense
25,
Judge
From Jan.
Gross
income
Earnings
628,676
and
other
27,056
Dec.
from
Net
Net
Other
advances
invests,
receiv. & sundry
701.449
-V.
Charleston & Western Carolina Ry.- -Earnings—
Operating
Other
13,621,614
5,248,973*
3,679,933
income—
October—
Ended
Gross income
4,906,578
sumer
I Expenses
;
18,190,671
April 25 and July 25,
25,
Similar
Bulova Watch Co. (& Subs.)—Earni
Mos.
$7,454,696
3,646,038
par over
legal
Interest
859.
p.
stock,
,154,
3
railway
railway
year-end dividend of 25
Jan.
7,432,957
and
$7,530,376
cos.
671,551
175,706
railway
railwayoper. income—
compares
246,000
of
Federal
shares.—V. 152,
par
Federal
commissions;
cos.
other
on
1940
sub.
23,988
281,128
190,285
from
ry.
V.
v
and
296*490
247,729
Jan.
common
$19,617,027 $16,412,451
wages
indebtedness of
756,924
1938
.
376,253
oper.
Net
971,031
;.
| Earned surplus
1 Qto
558,773
from
3,105,882
971,031
7,953,075
Contributed surplus
•Salaries,
divs,
1941
'
30—
stocks of certain sub.
notes & accts.
on
Net
loan
85,099
3,105,882
Capital
Gross
3,000,000
income
;
;
j
and
Sept.
and
com.
Franchise, cap. stock, deb.-'eoupon & other-taxes
Chain Belt Co.—25-Cent Year-End Dividend—
55,225
payable
^Reserve
•I (Common stock
ry.
Net
j
$1,404,536
—
on
1,255,237
$2,333,642
718,425
from
From
A
2,588,766
3,000,000
taxes
pref. &
613,510
1—
are
from
Net
•
.
••
...
taxes.....
and State
Net
1
96,691
local
Ended
bonds
on
on
,397,890
October—
$1,000,000
accounts
4,013,080
3,101,586
,
$19,617,027 $16,412,451
t.*
.nt,..-
5,589,722
4,173,148
4,037,685
$10,417,039 $12,851,026
Rockaway RR., billed for $2,368; Ogden Mine RR., $971; New York
Long Branch RR., $44,603, and Bay Shore Connecting RR., $709,-
Gross
1
11,979 i
1
17,402
Total
.;
.
.
—
j—
—
1,255,237
$1,953,299
$1,440*451
Earnings
186,729
(net)
7,806,188.
5,004,470
$3,588,879
$1,607,776
to
Trustees
consol.)...
(not
416,141
12,454,674
Provision
1Q41
order
The
4,601,139
7,428,192
384.931
•
8,930-,412
!'
$3,208,536
$2,102,501
Federal
1940
483,474
—:
other assets.
15,143,814
5,746.618.
Depreciation of furniture qnd fixtures——.
railway..—
oper.
ry.
$1,226,331
1
—
Investments
$469,185
-
from
trustees
&
1941
•
618,228
14,647,013
468,083
429,164
18,649,270
before Dec. 2.
&
$1,038,177
6,293,057
,
539,679
1261.
p.
Total gross
Taxes-—
31
Oct.
:
Cash
$299,195
Central RR. Co. of New Jersey-
492,000
share
$4.11
$2.02
•Selling, administrative and general expenses; bad debts less recovcries.
tFor anticipated decline in market prices of materials in the
inventory.
tFor employer's liability and compensation insurance.
§On
246,000 shares of common, stock, no par.
per
Consolidated
$1,425,455
738,230
General,
22,674
—
applic. to pref. stocks for the period
oper.
from
Net
$498,132 :
492,000
"
>
$1,704,187
664,092
Administrative and management expenses
4,737
5,348
.
railway——
income—
from
ry.
—V.r 154,
$1,012,118
....
1938
$1,665,911
book value of debentures of
Cities Serv. Co. retired through sinking funds
28,350
From Jan.
Gross
71,121
106,000
110,000
t
RR.—Earnings
1939
1—
Months
Int.
pre¬
debt—Cr.
from
Net
.8,811
"}
profits taxes..
on
208,121
T
taxes
Pac.
1940
$2,052,727
772,388
Net profit on securities of sub. &
2,234,893
77,952
of
income
Gross
11,592 '
.
V;-
i
profit
\ ^Earnings
on
$5,851,905
21,469
$5,873,374
October—
.
205,776
_•
,
(net)
Federal
and
"
operations
•
}'
$4,849,532
19,782
Central of Georgia Ry.—Earnings-
24,741,097
250,000
)'*s
'
'
Texas
1940
$37,737,369 $25,633,282
....
I Provision for depreciation;..
j (Net increase in reserve
;
Divs.
-V. 154, p. 859.
(Provision..———
i
railway-
Amortization
...
goods sold
2,338
Balance
31—
...
of
"Cost
.
1,080,000
$4,869,314
on
Dividends
(Including Subsidiary)
.
$607,392
2,260
1,230,000
$609,652
&
3,271,025
Cities Service Co.—Earnings—
9
Interest
Int. chgd. to constr.—Cr.
Brown Shoe Co., Inc.—Earnings—
!
$431,922
154,
1,698,717
,
$434,260
Amortization
2,286.267
920,747
385,861
2,286,526
1,324,978
from
i
90,000
—V.
50,000
>
mtge. bonds
on
Other int.
1 —V. 154, p. 858.
;
105,000
income
Interest
85,351
14,757,201
5,279,839
from
Excess of
Gross
16,520,797
10,353,205
railway
from railway
ry. oper. income—
Net
5,360,673
67,550
re¬
(net)
•■■
Net
1,957,995
Cr25,000
revenues
income
21,475,420
24,555,795
income
1941
from
Gross
Int.
Net ry. oper. income...
From Jan. 1—
;
111,777
108,100
taxes
appropriations..
serve
35,949,507
railway
oper.
Federal
profits
taxes
Net
(
6,836,335
754,105
inc. taxes
for
81,976,406!
from
Net
590,311
1,158,445
88,565,051
154, p. .1146,
From Jan.
1941—12 Mos.—1940
$1,399,480 $15,677,967 $14,058,845
714,856
2,336,569
94,312,815
railway
Net ry. oper. income—.
133,654
for Fed.
excess
Beaumont Sour Lake & Western Ry.—Earnings—
October—
'
1941
1940
1939
1938
Gross
ry.
Gross
154, p. 1259.
; —V.
Net
$1,468,532
$9,770",152
115,744,690
Cincinnati New Orleans &
51.
p.
1938
1939
1940
1—
railway
October—
ex¬
Property
income
Net
from
38,000
Light Co.—Earnings—
cluding direct taxes—
Provision
960,945
*403,926
67,568
392,500
1941—Month—1940
—
Operating
5,289,892
Prov.
Total
Misc.
154,
Period Ended Oct. 31—
Operating
Net
Other income
184,072
$13,389,033 $11,308,099 $11,241,952
3,518,492
3,793,481
3,857,537
2,319,812
income—
2,721,783.
2,714,572
oper.
Net
—V.
—
Carolina Power
1,472,798
6,847,266
1,461,899
984,819
railway
from
Net
351,978
138,337
—
Gross
Net
24,480,310
rents
rents
$624,755
292,528
tax
income
income
37,952,898
1,849,418
308,108
accruals..
(net).
tax
facil.
for
997,336
;
operating
♦Before
Net rev. from ry. opers.
Joint
"Net
Provision
.7,726,946
2,338,113
1,752,336
1941
from
From Jan.
841,433
in-
vestment—Cr.
0 Equipment
4,140,989
expenses.
$1,466,188
$1,664,549
profit.—
depreciation accrued
Miscellaneous charges
(net)
Miscellaneous operations
■
$2,661,885
3,667,401
421,656
equipment...
————
7,827,343
3,072,926
income—
from railway
Net ry.
1940
1941
30—
profit-.—*..
general & administrative
488,997
Traffic
'
Net
operating
Selling,
199,917
52,636
.
Chicago Milwaukee St. Paul & Pacific RR.—Earnings
$3,481,000
Corp.—Earnings—
Transportation' —7,539,498
'•
14,432,299
33,295,110
>
8,895,710
railway-
railway
oper.
October—
17,296,514
42,469,191
4,300,003
1,741,057
419,850
289,913
1-^-
1940
$4,843,000
1189.
p,
Gross
1941—Month—1940
oper.
Railway
Maint.
ry.
1939
$841,482
$1,002,321
267,152, '. ,393,228
133,436
276,958
rvV':;VVVv
$1,027,343
income—
»
1938 * ;
$813,442
1940
♦Deficit.—V. 154, p. 860.
Baltimore & Ohio RR.—Earnings—
Period End. Oct. 31—
from
Net
1941V
railway
from
Net
'
>
railway
oper.
From Jan.
,
Both
'<
October—
quarterly dividend of 1%%;
cumulative preferred stock, payable Jan. 15,
record Dec. 31, 1941.
Of
Chicago Indianapolis & Louisville Ry.—Earnings—
on
of
the 7%
on
Tuesday, December 2, 1941
1938* and
one
of $1
on
Dec.
15,
1937.—V. 152, p; 3493.
provision for depreciation in the amount of $96,977 and
provision of $46,930 for amortization of improvements to leased prop¬
erties.
tlncludes. $25,000 provision for expenses in connection with
50th anniversary.
HConsolidated.
(On 190,798 shares common stock
(par
$2.50).
amount
SFor
reuired.
•
Note—Provision
loss
on
X-;-
v
for
claims
against
closed
the year
amortization for the year of improvements to
to $73,817.
•
The
company's
equity
in
the
banks
in
excess
of
-;v
■
depreciation for
net
amounted
to
$166,769
leased property amounted
profit for
the
year
of
a
wholly*
v
Volume 154
THE COMMERCIAL & FINANCIAL
'Number 4014
CHRONICLE
Florida Power & Light Co.—Earnings—
Period Ended Oct. 31—
Operating
?
"
527,727
450,475
6,422,286
Prov. for Fed. inc. taxes
58,432
46,702
1,054,694
taxes
Fed.
profits)
oper.
=
104,871
1,391,218
1,350,752
158,334
133,334
2,050,000
1,566,668
$383,023
revenues—
lease
from
Rent
$367,404
$6,104,317
$6,070,810
of
114
plant (net)
income
Other income (net)
mtge.
Interest
deb.
Dividends
$6,106,861
754,119
$6,073,461
435,343.
$386,669
216,667
110,000
17,682
$6,860,980
2,600,000
1,320,000
327,157
$6,508,804
2,600,000
1,320,000
215,268
r-V.
.7,317
44,692
22,845'
$49,637
5,184,
$34,686
—
$2,658,515
$2,396,381
applic. to pref. stocks for the period
Balance
2,651
$367,625
19,044
Int. chgd. to constr.—Cr..
Net income
2,544
216,667
110,000
28,179
bonds
bonds.
deductions
Other int. &
'
221
$383,137
.
1,211
__
income '
Interest on
on
-
$384,348
Operating
Gross
*
6,167,566
402,975
115,383
__
appropriations.
serve
<
retirement re¬
Property
Net
(excluding
excess
'
$1,102,786 $17,022,515 $15,558,771
Operating expenses, exeluding direct taxes__
Other
^
;
1941—12 Mos.—1940
1941—Month—1940
$1,242,899
revenues—
1,153,008
1,153,008
$1,505,507
______
_____
$1,243,373'
863.
154, p.
General Electric Co.—Silvered Glass Replaces Alum¬
inum in Street
Light Reflectors—
>
The General Electric Co. announced Nov. 26 that silvered glass
will
tors
shielding-type
sales
manager
produce
reflec¬
highly polished aluminum reflectors in its pendent
street lights.
This move, explained F. D. Crowther,
of the lighting division, will conserve aluminum and
replace
average
an
luminaires.
-
increase of
»
•
about
10%
in
the efficiency of tho
'•
t
t
Merges Two Departments—
.<
traffic
The
department
of
this
company
has
merged-with
been
purchasing department and both will be directed by Vice-President
the
Harry L. Erlicher, according to an announcement on
ident C, E. Wilson.—V. 154j p, 1191.
Nov. 29 by Pres¬
Georgia & Florida RR.—Earnings—
,
Week End. Nov. 21
1941
1940
.
Period—
(est.)
—V. 154, p. 1264.
Oper. revenues
$38,800
$23,750
Jan. 1 to Nov. 21
1940
1941
$1,392,172
$1,030,591
Georgia Southern & Florida Ry.—Earnings1940
1939
1938
$272,315
43,852
4,588
$249,501
70,299
$187,380
24,011
30,463
392
$167,260
7,413
*9,741
railway
3,018,268
Net from railway——
931,672
Net ry. oper. income—
444,754
'Deficit.—V. 154, p. 864.
2,124,413
416,408
130,224
1,902,171
304,072
43,557
1,673,628
150,530
'42,632
1941
October—
Gross
from
Net from
Net ry.
From
Gross
railway
railway——
oper. income—
Jan. 1—
from
Greene-Cananea
A dividend of
was
Copper Co.—75-Cent Dividend—
capital stock
.
75 cents per share was declared on the
payable Dec. 8 to holders of record Dec. 1. A like amount
distributed each quarter from March 14, 1938, to and including
Nov.
on
27
Sept. 8, 1941.—V. 152, p. 3656.
Gulf Oil Corp.—Special Dividend of 50-Cents—
special dividend of 50 cents per share and a regular quarterly
of 25 cents per share was declared on the common stock,
par $25, on Nov. 14, both payable Dec. 15 to holders of record Dec. 1.
The previous quarterly dividend of 25 cents was paid on Oct. 1, last.
On Dec.
27, 1940, an extra distribution of 25 cents was made.—
A
dividend
V.
Dominion Woollens & Worsteds,
The
partic.
directors have declared a
pref.
stock,
par
$20,
Ltd.—60-Cent Div.—
dividend of 3% on the 6%
payable Jan.
2, to
non-cum.
holders of record
153, p. 838.
THE COMMERCIAL & FINANCIAL CHRONICLE
1302
*
After
doubtful
for
res.
and
1941
$38,749
and
in
1941
at
source
of
1940.:
1941 and $7,498 in
The directors; on Nov, 27
will
9
Dec.
V
like
certificates
will consist
154, p. 542.
stock
(par $1).—V.
of 650,000
solely
shares
of
common
dividend
extra
dividend
of
50
of
cents
cents
per
payable Dec.
share
per
have
share
been
and
the
stock
both
declared
50
cents
50
was
cents
23
common
26
The
1941—Month—1940
Operating
revenues
$1,213,369
—
Operating expenses, ex¬
cluding direct taxes—
York
New
Curb
shares
Telephone
25, June 23, and Sept. 22, last, as
per
share on Dec. 24, 1940. 'The previous
paid on July 7, 1930.—V. 154, p. 797.
Inc.—Listing—
Exchange
has
stock
common
approved
$1);
(par
-
the
listing
for Fed.
Prov.
Other
of
this
5,683,681
•
corporation in nine
40,303
1,164,445
40,303
1,130,119
appropriations-
126,897
65,056
1,180,754
1,339,570
revenues—
$311,198
$339,970
$4,146,367
1,594 ,:>v: 10,293
$4,01'2,815
623,507
27
further
companies
because
to the
of
materials*
in
war,
be made
can>
31
income
?■■/.' -Gross: income ZiZZZZZ.
Interest
$311,229
$341,564
80,208
80,208
962,500
mtge. bonds
on
Other int.
deductions
&
$4,034,964
/-
15,055
13,727
469,195
$247,629
$3,024,965
$2,910,443
applic. to pref. stocks for the period
315,078
315,078
$2,703,887
$2,595,365
*:Joy Mfg. Co.
162,021
,
-V.
1-
from
1940
1939
$617,066
$492,992
183,904
268,014
155,476
108,252
192,830
104,362
5,842,375
railway
Net ry. oper. income—
From
i
;
railway
railway-
from
5,049,339
1,703,963
4,857,725
4,377,128
1,232,837
628,748
Net ry.
—V.
2,371,347
1,357,402
income—
oper.
1,629,007
960,661
1,005,580
allowances
&
154, p. 907.
taxes
returns
Cost
less
*
Prov.
7,077
3,238
/; 131,563
136,363
151,731
30,835
143,949
18,821
84,636
485,000
290,000
175,000
62,000
19,199
19,333
$3,315,125
$2,248,144
70,221
32,112
$1,379,900
$474,506
1,938,705
1,351,711
199,969
166,313
147,433
249,444
-V
18,743
■
.
„.
'
11,644
Federal
tax_„_
profits
excess
5,387
-
383,000
tax
■.
»
260,775
:
•
_
65,800
81,509
•,
„
"$218,840
$1,017,602
Balance
$1,084,915
and
receivable
accounts
(net)
16,859
66,653
reducing to $400,000 our long-term debt, which at the end of our last
Provision for adjust,
30—
1941
Billings' of net shipments from Peru and Chirolling
cago
Paid-in ' surplus:
Assets—Cash,
$115,084;
Sheet,
customers'
accounts
30,
which
be
$1,961,235
(net), $193,-
Net
Net
ry.
surplus, $501,993; total, $1,666,505.—V. 154, p.
payment
a
dividend
of 20
payable
or
in the
Oct.
last,
31,
as
on
April
1940.—V. 154, p. 1054.
Gross
revenue
Oper.
maint.
All
Fed,
retire—
$2,817,985
$2,686,324
$2,605,604
937,954
863,154
818,883
676,241
612,152
582,999
$1,204,903
income
$1,278,590
$1,255,289
490,515
483,945
$1,207,415
483,945
85,959
125,363
124,615
Interest .charges
avail,
154,
504,875
;l,-:
68,389.
for divs._~
1264.
p.
$631,639
$702,116
$645,980
$598,855
<
-
.
Jv;
International-Great Northern RR.—EarningsOctober—
;'
1941
1940
/I 1939
.
Gross
from
Net
from
Net
ry.
$1,325,512
railway——_
272,952
income—
137,235
oper.
From
Gross
railway,—
Jan.
1—
from
Net
railway
from railway—.
Net
ry.
*
oper.
2,130,551
from
Net
from
ry.
976,656
1,257,507
He
'*/■ 165,147
51,236
V
%v 14,655
9,485,886
9,988,700
2,461,550
3,378,808
1,161,932
1,227,959
1,127,929
1,120,241
"90,806
"159,855
*396,858
*
224,714
92,679
,:\.v
11,515,308
154, p. 865.
v-.:
V'"?:
.
r.
-v
406,890
income
and
by 700,000
no-
dividend
year-end
of 75
cents
of
in
$1
share on the
per
I
1940
.
$2,080,267
;
513,923
195,506.
22,622,331
21,237,550
21,837,963
19,592,193
6,248,580
5,585,109.
-5,718,282
4,808,816
726,781
771,137
533,397
•
866.
139,875;
20,618
/
-
income...
p.
1938
$2,360,955
692,061
700,517
•
154,
1939
•
$2,329,092
"286,780
1—
oper.
111,040
91,806
2,490,026
1,560,149
971,807
1,049,323
'
"82,210
directors
the
on
:
70,025
,
amount
Vice-President
1,
last,
on
Jan.
3
Jan.. 16, May 1, Sept. 3, Dec. 2 and
and Oct.: 16, 1939.—V. 154, p. 695.
Dec.
27,
1940;
„
143,085
Mahoniiig Coal JIR.—Earnings—
'
of
Treasurer
income
and
Sept.'30—
after
1941—3 Mos.—1940
—V.
the
154,
1941—12 Mos.—1940
taxes
charges
$330,427
$427,056
$899,671
$10.74
I..'
$13.96
$29.16
Earnings per com. share
corporation, it was
and
24 declared a dividend of 15 cents per share
payable Dec. 23 to holders of record Dec,12.
paid on this issue on April 1, July 1, Sept. 2 and
stock,
was
on
and.
Nov.
on
common
like
A
declared
a
$969,717
$31.50
246.
p.
cents per
10
22
to
share
cents
each
of
holders
paid
on
on
Dec.
record
July
22,
25,
1939,
Dec.
Period End. Oct 31—
»
Total
dividend of 40 cents: par share on the
6*
•
Gross
1940
$229,225 |
105,554
railway
income
Jan.
from
ry.
$170,595
1939
$147,219
$159,471
63,544
59,803
21,563
761,403
480,238
418,301
332,527
210,103
151,682
From Jan.
Gross
from
from
ry.
1—
oper.
154,
p.
-Earnings—
1940
$559,008
$412,317
193,395
122,086
168,756
121,728
income—
4,457,930
3*695*62a^
1,872,499
1,371,633
1,225,517
income—.
234,501
175,516
317,350
28,229
381,830
2
$71,191
22,604
$84,771
22,604
$860,170
debt
2,433
2,808
Net earnings
mortgage
on
InterestOther
serial
on
notes
deductions
;
•
157,732
$973,631
271,250
31,870
Crl0,078;
$446,440
208,237
160,079:
992,600
^570,069>'
1,359,953
1,075,718
$313,458
99,758
rU?4>408
4,295
$45,820
-
on
$35,064
.
•'f-0 v
$5 pref.
302,750
32,357
$573,329
■"'/Ha
'.A-.
•/''*
"
(i'.l
48,074
-
,
$590*450
13,461.
13,461
161,530
162,864
$32,359
$21,603
$411,799
$427,588
.
—
BaL
"-)>
avail,
■
for
com.
stock
—V.
/
154,
p.
960.
.
/
:
(Glenn L.) Martin Co*—Declares $1.50 Year-End Divi¬
2
dend—Christmas Bonus to Employees—
>"691,119
.:
333
(net)
|
.
1938 "
1939-
,
income
accrued
stock
*
railway
31,431
14,447"
Net
railway—
32,476
.
76,206
income
railway
railway
1,452,072
271,200 ;
'
333.088
1941
oper.
1,671,203
21,988
32,922
r
1,187,699
1,317,874-
1,405,612
railway
from
125,011
23,456
49,953
.28,780
1,853,544
Lehigh & New England RR,
from
147,443
—
21,731
•
& excess profit
19,007
Int.
October-
ry.
$3,310,803
reservq
Div.
Net
20,994
$3,755,797
359,304
206,083
154, p. 866.
Gross
1,666
$285,877
frov. for retire,
1938
$3,289,072
1,531
taxes
inc.
$3,728,803
$326,493
taxes;
38,374
54,461
railway
oper.
income.-
v
1941—12 Mos.—1940
$284,211
Maintenance—-/
1—
from
—V.
1941
railway
$324,962
revenues
Operation
1265.-
Co^—Earnings—
1941-^Month—1940
operating revs
Non-operating
This
last, 30 cents on
and on Dec. 24,
550,969
The
751.
on
directors
the
common
on.
declared
Nov.. 27
stock,
par
$1,
a
payable
dividend
Dec.
22
'r
I
of
$1.50
to
holders
"
per
of
share
record
11.
A similar distribution was made on June 2, last,
as com¬
pared with $1 each on July 19 and Dec. 24, 1940, and an initial cash
dividend of $1 paid on Dec. 21, 1939.
j, ■ /: -1
•;.'/• ';
/.The directors also voted a Christmas "bonus to some 30,000 em¬
Dec.
Lily-Tulip Cup Corp.—Earnings—
12 Mos. End. Sept. 30—
♦Net
I
profit ——
•tEarnings per share
1941
1940
$686,318 '/. $595,878
$3.62
$3.14
—•>
1939
V
$467,675 ;
$2.47
1938
.
$344,819
ployees,
$1.81
says:
■
rJ.
1941
McGraw-Hill.Publishing Co*—15-Cent Dividend—
The
$191,292
1938
188,430
V
a
289,183
railway—.
railway—-
from
ry.
1938
.
320,414
.
as Treasurer of this
was
payable Dec.
25
and
oper.
Net
$1,051,664
declared
$2,197,484
railway
Jan;.
Net
866.
OctoberGross
—V.
$1,045,462
:
income—.
Deficit .-(-V.
$1,043,330
27
quarterly dividend
from
Net
Lehigh & Hudson River Ry.—Earnings—
Net
,
ry. -oper.
From
Fed.
Net
Bal.
Net
•-
Other deductions
—V.
from
Gross
815,189
842,124
taxes
in
payable Dec. 23 to'holders of record Dec. II."
both
railway
Net
Nov.
27.
154, p.
Net
1938
'
Net
1940,
Net
1939
1940
$2,984,981
&
local
&
1941
shares
1941
from
General
Gross
Indianapolis Water Co.—Earnings—
Nov.
with
20,
From
12 Mos. End. Oct. 31—
3,199,791
income
stock,
common
Net
compared with 15 cents per share paid
Nov.
on
ther-usual
Marion-Reserve Power
.
30, July 30, Oct. 31 and Deo. 21,
no-par
year-end dividend of 50 cents per share was paid on the common
on Dec. 23,
1940, and one of 25 cents on Dec. 22/ 1939, in addi¬
regular quarterly dividends of 73 cents each.—V. 154, p. 908)
Gross
Lehigh Coal & Navigation Co.—40-Cent Div.—
1941
Distributions of 17 cents per share were made on April 30, July 30
and
104,302
1,968,091
The directors have
1938.—V.
year
728,100
predecessor company at the time of its reorganization.—V. 150, p. 694.
per share from
Nov. 28.
This
share.
per
380,223
72,841
Joseph W. Pftair has retired
announced
compares
cents
by
directors
to
Net
1264.
to holders of record
22
brings the total dividends paid
cents
71
to
payable Dec.
1939
3,159,654
154, p.
4,566,602
$27,114,505 $24,017,358
—
"
Lawyers Mortgage Corp.—Treasurer Resigns—
Incorporated Investors—-Year-End Dividend—
earnings,
—
Period End.
Dec.
directors have declared
5,798,494
surplus
stock,
A
$4,168,004
$531,078
180,620
railway
oper.
2,709,665
tion to the
has been declared on the
to: holders of record Dec. 1.
1940
-
railway
♦Loss.—V.
10.500,000
2,454,835
Long Island RR.—Earnings—
$505,220
railway
from
157,333
10,921,500
stock
700,815
•
applied
able, $81,513; advances by customers* $41,836; accrued expense, $75,842;
provision for Federal income tax, $76,000; note payable—bank (noncurrent), $300,000; reserve for contingencies,
$25,000; capital stock
(95,140 no par shares), $95,140;
paid-in surplus, $369,180; earned
The
384,100
1,820.475
$349,316
railway
from
Gross
of
current
384,100
1,276,702
1941
from
from
1,178,617
195,494
—
& Ispheming RR.—Earnings—
Net ry. oper. income
From Jan. 1—
improvements, $31,723; deferred charges, $14,103; patents, $1;
total, $1,666,505.
Liabilities—Note payable—Bank (currently), $100,009; accounts pay¬
-
15
3.030,560
1,529~436
^
stock
common
per share
Dec.
350,000
2,800,000
surplus^..u^-i—
The
Stores, Inc.—Year-End Div.
payable
October—
Net
against purchase price of
Chicago strip milt if option to purchase is exercised, plus subsequent
improvements, less reserve for depreciation on purchase price and'
may
and
reserves •
addition
four
Lake Superior
sundry accounts receivablei $16^56; Inventories, $232,435; in¬
(non-current), $1,201; prepaid insurance, taxes and other
expenses,
$13,458; property, plant and equipment in use, $722,912;
property, plant and equipment leased to others, $258,400; property,
plant and equipment not in use, $67,700; proportion of rental paid to
1941,
balance
convert, sink, fund debentures.
♦Loss.—V.
ventories
30,
$1,
par
.
$240,751
Lone Star Cement Corp.—$1 Year-End Dividend—
;
quarterly dividends of 20 cents each paid on Jan. 28*
April 28, July 28 and Oct. 28, the total dividends for this year' will
total $1.05 per share, the same as paid in 1940.—V. 153, p. 1133.
231;
Sept.
stock,
the
With
$580,447
payable (due- currently)—
payable to bank (non-current)......
Total
——
year-end dividend of 25 cents
common
1941
receivable
credit
October—
A
!■
•
"Represented
75,000
1,832,466
""""
~
Kaufmann Department
Gross
Sept.
T—
$6,187,073
-V°^154,"p"T264.
•'
$27,114,505 $24,017,358
par shares In 1940.—V." 153, p. 992,
V 477,494
370,958
;——
——L——;
764.895
3,626
i
30,000
,
54.266
62,883
11,398,571 II,289)998
■;
230,733 /
; 211,193
liabilities
Capital
353,107
6,154
■
;
surplus
"
I
♦Gbmmon
*
Earned
-
$2,444,536
Balance
discounted
due to engineering changes
Common
1941 over 1940, 24%.
Consolidated
receivable
38.083
:
21,614
.
582,718
1940
■
mills
in billings in
Increase
902.489
notes
on
Note, payable to bank
stock (par $1)———I
$593,000, • On Sept. 30, 1941, our mortgage
1938, and all bonds previously issued and
~ *
1
1
outstanding thereunder were canceled.
On' Sept. 39, 1941, oar new bank loan agreement in the sum of
$409,000 became effective carrying a lower interest rate than previ¬
ously paid on our long-term debt.
This will result in substantially
reduced interest charges daring the year.
The new loan is to be
repaid in instalments starting Dee. 31, 1941, and running to Sept. 30,
1945, and the amount of repayments for any year is determined in
part by the amount of net. earnings for the year.
Company reserves
the right to prepay the loan in whole or in part at any time prior
$o maturity and without any premium.
i Operation* at our rolling mills during the fiscal year were on a
profitable basis.
The volume of business increased considerably over;
that of the previous year, as is shown by the following comparison:
Sept.
int.
Unearned
59,755
54.612 ^
consol
not
com.
3,381
■,
liabilities
Accrued
properties........:..
—-
Miscellaneous
246,139
12,340
of
to affiliated
286,217
$103,867
515,322
sale
adv.
Minority interest
7,372
$856,542
(net)—7^61,209
6,781,122
-i* 5,317,984 •:;''4,014,453..
18,804
399,192
$4,168,004
___
credit balances
Customers'
from
10-year 4%
23,979
(current)
Accounts
ended total payments in .cuu.,viuu
our bank loans amounted to $448,000, liquidating in full our short-term
bank loans which, at September 30, 1940, amounted to $255,000 and
just
1940
*1,546,555
101,132
1,035,108
Notes
1,763
—
bonds.
1,050,000
Notes
392,501
'
Sept. 30
deposits.^...
113.009
721,790
6,916
$1,8Q
r
Reserve, for income and excess profits taxes
1,630,310
___Z*
Sheet
>chaises
Customers'
-1,799.113
80,901
(net)_!
equipment
due
Accrued
receivable
700,000
1941
Government
Liabilities—
-
2,973,029
—
and .contracts
875,000
;
$1.62
Accounts payable .-!—,
$199,956
1,876,465
—
notes
$2,20,
investments-(net)—
Total
:
Sheet, Sept. 30
1940
700,000
700,000
,
to
Deferred
;$364,908
1941
$2,92
'
Goodwill.
25,050
$413*710
V. V V.: V.
payable to bank
payable
Note
Hill, President, states—
Ended
$1,265,976
700,000
.700,000
.
Capital ;assets.(net)-:i:ii::i-i.lt::ri^:/..:/
6:ZZ'ZZ ::
,
24,100
1
$1,953,504
Other
74,354
74,300
242,200
—
•___
income
Notes
"Loss.
Year
$1,137,326
$1,544,558
896,075
728,100
share-—
per
Invest in and
43,878:
»v■
*.
•'•>
'■///■j/Zi/v:
; /
-
$2,127,967
—
exchange discount orr net assets of Canadian subsidiaries and
of Canadian funds (net>v etc.
Loans
-•
1,
20.IOQ
100,000
Notes and aceounts receivable
;InveiU»riea
/5,664.
$6,187,073
to
21,045
300000
•Consolidated' Balance
$508,190
16,155-
capital
etc.
Property, plant and
year: amounted
indenture dated May
—
applic.
Assets;
$528,264
*
per
fiscal
prof,
265,000
..
Cash
59,682
7,028
,t
$1,451,220
Sundry non-current receivables
year
/ 52,840
.
on transfers
Amount
Instalment
(net);
fiscal
of
285,729
60,787'
101,300
,29,980
Patents 0*.——;
the
$1,762,730
0
".
profit-
profit
During
107,218
•
CJj2,607;/"
to minority interests-
-
-
$444,460
Fed. inc.
James A.
excess
profits
Earnings
Liabilities—
cost
Fed. and Cana.
Earned
Net
Earnings
:
Dividends ;
Shares; of common stock
1,672,965
1,489,127
Prepaid expenses and deferred charges
:
Adjustment,
Canadian
Consolidated
1,218,894
125,249
$143,126
$489,976
;
Contingencies
$454,172
Assets—
2,625,180
;V;Vv: 420,588
J
■■
'
40,875
22,252
of
$1,125,303
$1,423,925
■
Inc.,
amort, of disc. $ exp.
♦For
3,312,510
$1,742,498
sale
Net
for
Reserve
5,832
1939
1941
profit-
deductions
for
9,619
,
Year End.
$1,629,959
112,539'
Z
Pennsylvania taxes
including
repairs
and
operating
Other
94,008
.
& expense on notes
Net
9 Mos. End.
365,403
expense
on
Inventories
Net
$1,701,609
Pos. f ut. losses on inv.
//■
Profit
Loss
discs.
provision for deprec.
Sell., gen. & admin, exp.
$2,494,926
management
—
Propor.
,
Year End.
expenses-
Interest
(& Subs.)- -Annual Report—
allowances
&
•441,076
$3,673,368
~
100,194
sales
of
maint.
476,738
_j_Z__;
Profit'
./
'
sales
$1,342,142
: 17,
-•623,134
income
Other
assets,
Years Ended Sept. 30—
$1,260,533
$5,128,034
—
Experimental
Normal
v
$2,018,198
*
>
$6,806,976
4,453,688
<?f goods
Fed.
Gross
51,992
$3,220,169
453,199
of
Provision. for income taxes
;
Fed; V and; Ciana.; inc.V v
Sept. 30,'41 Sept. 30,"40 Sept. 30/39 Dec. 31/38
Operating profit
154, p. 865.
Illinois Zinc Co.
58,854
taxes
Loss on, disp. of cap. ass.
1—
Jan.
from
Gross
Net
158,505
;i
demand
1938
$536,482
170,390
railway
170,842
165,000
unemployment
payable, etc.
Int. on debentures,
report
Sales, less dlsc'ts,
come
1941
from
139,374
186,727"
for
.M
and
the increased
City^r-V, 151,. .p. 3091.
soJd
Sell., gen. & admin, exps.
Taxes,
other than in-
Co.—Earnings-
$661,486
295,877
October—
Gross
Net
Cost
154, p. 865.
Illinois Terminal RR.
123,765
187,116
825,000
counv
to
(& Subs*)—Earnings
Period—
Gross
returns
Balance
continue
•
186,596
int.
America
manufacturing
meeting
Year End.
Dividends
.4,613,718
755,676
802,546
•
962,500
$215,966
income
Net
778,495
838,922
comp. based on profits
$55,000 of Indiana County first mortgage 5% sinking fund
bonds due July 1,- 1950, have been called for redemption as of
1, 1942, at 100 and interest at the Guaranty Trust Co.,- trustee,
gold
4,681.352
197,866
during 10 months
Jefferson & Clearfield Coal & Iron Co.—-Bond Call—^
Jan.
5,602,863'
_
insurance
stated.
Latin
available."-a v.
140 Brodway, New York.
* 7.073,744
6,319,429
expenses
187,324
Prov.
of
A total of
22,149
$4,156,660
7,089,726
.
in
the
8,955,824
-Profit from operations
Miscellaneous
income—_
11,800
notice
...
10,928,710
Prov. for pensions, group
ins. & old age benefits
shipping disloca¬
for telephone
service.
This situation is expected to be relieved by the new factory'
in
Newark of % T.
& T.'s manufacturing subsidiary,. International
Telephone & Radio Manufacturing Corp.
The factory is in production
and is supplying telephone equipment for Latin America as rapidly as
698,6ga;
97,652
Nov.
on
the
difficulty,
some
5,581,830
1,249,504
81,1*2
—
oper.
Other
109,096
ministrative
,
retirement re¬
serve
Net
430,016
110,120
93,584
taxes
Property
IS
490,388
profits taxes-
excess
I,':,/'-
$14,048,258 $12,803,265
Federal
of
"Several
tions due
inc. taxes
for
Provision
prof, before depr.
Selling, branch and ad-
•
of
official
upon
.
Grbss
Portion
operating subsidiaries
1941.; v
The corporation
1941—12 Mos.—1940
$1,082,093
Years Ended Sept. 30—
Net
March
tries report a net gain of 45,019 telephones in service
of
Houston Lighting & Power Co.—Earnings—
Period Ended Oct. 31—
i
international Telephone & Telegraph Corp.-r-Gairi in
Telephones in Nine Countries—
* ^ ^ ;
quarterly
the
Liquid Carbonic Corp. (& Subs.)—Earnings— - ' • ->■>
/. 1941
" 1940 T
f 1939
1938 /'•
sales
_/_!_/// $23,626,409 $19,123,556 $17,193,840 $17,363,919
•
dividend of .25 ;.centS'per,sharS,
to holders of record Dec. 8.
A
a
/issuance.—V. 154, p* 1264.
usual
on
on
was
International Industries*
;
to holders of record Dec. 4.
An extra
dividend of like amount was paid on Dec. 20, 1940.—V. 154, p. 152;
>
stock,
stock., payable Dec.
with
additional
50
declared
Depreciation
v
Holland Furnace Co.—Extra Distribution—
r.An
amount
distribution
of incor¬
poration by the elmination of the 750 shares of authorized and" unissued
5%
cumulative convertible preferred stock,
so that
the authorized
capital
capital
compared
to amend the
vote
the
on
To Eliminate Preferred Stock—
Stockholders oh
•
Inspiration Consolidated Copper Co.—25-Cent Div.—
■
tAfter reserve for depreciation of $545,230
tlncludes Federal income tax withheld
1940.
in
in
$19,043
receivable of $37,7,60' in
notes
accounts and
1940.
in
$483,709
Tuesday, December211941
"After
and
1940
common
depreciation,
after
provision for
stock.—V.
and in 1941
tOn 189,539 shares of
provision for Federal income taxes,
154, p.
excess
1265.
profits tax.
'.'.::vV\.
r
—
"The
except
1940,
also to be paid on Dec. 22.
.
...
.
full
officers
and
*•/./
....
Christmas
bonus
directors,
They- ivill reeeiv,e
a.
In this connection, the
"/
company
'
paid in cash to all employees,
continuously, employed since Dec. 31,
will
be
^ull peek's |Pfy, at their base hourly or
,
■
/ '//;///'•/
i THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4014
Volume 154
'
rate
:
9 Months Ended
prior
Sales
and
Cost
'
of
Minnesota Power & Light
Jf; $10,500,0.00,
Co.-—Earnings—;
/Operating
revenues
$667,416
$8,374,074
$7,397,415
220,257
$808,500
i—
Operating expenses,
1941—12 Mos.—1940
.v
2,439,273
2,357,034
319,182
ex-
for Fed.
Prov.
30,356
inc. taxes
714,635
•:
$4,288,000.--
"around
td
come
"•
Provision
•
;v;
profits taxes—
excess
•Other
50,000
.
_
Net oper.
Other
.6,385
$3,375,721
Other
int.
6,978
7,068
396
1,099
«Int. chgd. t® constr.—Cr.
Net
income
,
from
Net
/ —V.
from
Gross
$106,770
railway
36,521.
(Net from railway.,
opcr.dncome—^ '.24,051,
-j.Net ry.
From
-
.
from
from
Net
:
•
from
Gross
from
'Net
Net
98,525
27,018
income...
*1338
'
.
,517,748
An
.
stock,
V
of. 50
524,324
cents
to
j
share has been declared on
regular quarterly dividend of
per
the
of
25
$236; 192
•
■
139,227
—
:
Taxes—general
8,301;
11,907
_
Net
350)820
*522,783
jstockZ (no
$718,593
$52,531
672
2,901,780
2,108,422
5,183,629
$53,203
$740,609
$634,149
30,675
19,996
304.689
235.835
$29,566
10,318
$33,207
'
v" f.
income
of
Amort,
operating
Interest
.734
4,266
711
U39
charges—
9,372
:
on '
bank
jr—V.
exp.
on
80,300
Nebraska Power Co.
Oper.
•.
^
revenues.
:
— —
•—i
Prov. for Fed.
profits
taxes
Other taxes
;—
'
Cr63,086
' 120,492
1,060,798
93,603
/ ; i";
■:
52,500
671,700
9,555
Net
630,000
80O
15,890
excess
year
ended
——
$181,511
$210,629
$2,740,797
$2,715,897
61,875
742.500
742.500
"In
17,500
210,000
210.000
10,129
10,305
112,835
112,771
showed, 582,838 pounds of air express were carried by
the line's planes.
This was 39.53% increase over the 417,717 figure
for the like period of 1940.
A 61.77% increase in pound miles was
recorded
by the company, when it accumulated 328.631,407 pound
miles for the first 10 months of 1941 as compared with 203,142,860
$121,275
$1,682,454
period—
499,100
on
mortgage
on
debenture
"17,500
bonds
bonds
& deductions
•
1,501
applicable to pref. stocks for the
$1,654,512
Erickson, Manager of air mail and express, on Nov.
first 10 months of 1941, reports from all points
;•
28 stated:
along
the
system
pound miles for the January-October period of 1940.
"For
the
month
of October
alone. Northwest
499,100
;
R.
the
NWA
3,886-
6,992
income
Balance
154,
$1,183,354
r——.
recorded
Airlines
miles of air express. This was 56.25% gain over
the
figure for
October of last year when the line accumulated
24,591.811 pound miles.
Similarly, the line carried 69.662 pounds of
air express in
October of this year which was a 42.36%» gain over
the October, 1940, figure of- 48,932.
:c
//.; "The use of air express is constantly increasing, and by the end
.of tile, year the number of shipments, poundage and pound miles are
expected to exceed any previous records."
Meanwhile, President L. O. Head of the air express division of the
New Orleans &
OctoberNet
from
Net
railways-
railway——,
304,233
income—.
oper.
From Jan.
from
•Net
ry.
,
$291,012
66,213
64,383
120,553
p.
'418,228
1,131,840
income..
868. .v"
V# 392,291
-875,339
v*
'-326,350
•' '•
fSalesf Mafiager1— •'
The
appointment
of Sales
1150,. 1102. •,•>.;
.position
i
;
New Orleans
•
October—
from
Gross
rNet
Net
from
ry.
railway
railway^-—••—
1941
1940
$306,784!;. C$176,799 /<;
119,791
41,333
48,818
117,264
oper.
income—
Jan.
51,944
.f46,521
39,514
'
from
Gross
•Net
Net
-V.
from
ry.
railway
railway-
oper.
154,
p.
-
—
income—
1056.-
2,441,966
892,251
930,863
.
1,949,071 I 1,956,532
530,773
> 510,458
606,220 •
549,812
'"October—■
Gross
521,714
/Court To
'
Hartford RR.
Pay Back Interest—
York, New Haven &
fi" 573,559
Gross-from
Net
—
Petitions
(Howard S. Palmer. James Lee Loomis and Henry B.
petitioned the. Federal District Court at New Haven,
Conn,
for
authoritv to make payments of interest which will approximate' $15,000,000.
This would be" over three times the interest
payment of $4,617,832 authorized d year ago this time;'
The
trustees
•■•.SftwyerV have
1941
$377,515
$334,638
$331,430
$311,071
87,102
45,185
46,455
57,127
-
1938
12,566
16,513
*4,546
2,992,177
''
\
1939
2,761,799
2,796,127
2,563,190
36,914
36,959
*455,228
*281,867
*244,160
*768,340
"
railway——
'
25,352
railway—
railway/—317,082
ouer. income..!
*42,639
from
ry>
-♦Deficit.—V.--154,
868.
p.
//
Pere
;
*
Chaffee
Chicago
&
1193r"799.
has
St.
subsidiary companies
been appointed General
Louis
RR.
and
the
Pere
of the Chesapeake & Ohio
.-v.
—
$1,800,000
688,356
*
272,400
payable
payable"———
Accounts
166,801
Accrued accounts
Federal
and
state
taxes
income
on
cumulative preferred stock (par $100)—
——808,300
♦Common stock ——————I,930;100
514%
Surplus
-
Pittsburgh Rys.—State
3,266,924
$8,932,881
—
—
♦Represented by 475,000 no-par
The
r
——————
Total
shares.—Vr 152, p 1929.
Commission Rejects SEC Plan
Pennsylvania Public Utilities
Commission, it was disclosed Nov. 22
in the reorganization of the
the Standard Gas & Electric
rejected the SEC's recommendations
Pittsburgh Railways System, a unit in
Co.
v.
System.
Pennsylvania
The
"
Commission,
which has
Pittsburgh
regulatory control over
SEC's
should
would
capital base for the issuance of securities in the neighbor¬
hood of $30,000,000.
The Pennsylvania body based its valuation on
the formula of "original cost less accrued depreciation."
; ,
.
The conflict between the two regulatory bodies goes to the very root
approve
a
proceedings for reorganization and recapitalization, which, in addi¬
to being in the public interest, must also conform to judicial
of feasibility.
It is the considered opinion of competent
observers
of
the
Pittsburgh. Railways situation
that the System's
ction
standards
reorganization plans will be delayed
opment and that, eventually, if no
-
Marquette Ry.—General Attorney—
Lawrence
York.
—$8,932,881
-
—
6,000
4,332
Liabilities—
1
-
* -1
Attorney of the New
Marquette Ry.,' both
Ry.—V. 154, p. 1270,
. 'f ,vr • •-•.♦.r-f
considerably by this latest devel¬
workable compromise is reached,
presented to the U. S. Supreme Court for
determination.
--/■■■v;;'1 -•"/".••/
Pittsburgh Railways entered bankruptcy proceedings in May, 1938,
in the Federal Court for the Western District of Pennsylvania. •: W. D.
George and Thomas M. Benner were appointed general trustees of
the estate and Thomas Fitzgerald was made operating trustee.
On
the
•
■
——-
—
of
Jan'/" 1—
From
'•
New
from
1940
./Net ."from railway——.
Net ry. oper. income.—
1,939,180
-'Net
-
Total
2,157,287
equipment (net).
Prepaid interest
Railways, rejected by a 4-to-l decision the
argument that the reorganized Pittsburgh traction property
have' a total capital valuation of $10,000,000 and indicated
it
Pacific RR.
$192,790
and other assets—--—.-—---
Property, plant and
Advertising: supplies
the
1938
1939.:,:/.
$187,202
40,292
1—./
From
.
p.
Texas & Mexico Ry^EarningSr
•'
$253,607
1,900
1,764,534
-•.4,437,037—308,184
(net)
has
of L. S. Reid of Chicago, to the newly-created
Manager was announced on Nov. 26.—V.
154,
1941
——
Inventories;
Mr. Erickson that poundage carried
.by all airlines.- in the United States during the first nine months
of this year exceeded/ that of the entire year of 1940.
2,561,764
-
profits tax has been made
profits net income for the
—.———,/
accounts receivable
and
Investments
Express Agency notified
Railway
1—
4,519,812
2,698,049
2,560,274
railway—
railway——.iv: 2>282id54"f •' •985,282 :/■ •/ 962,611
oper.
154,
1138-'
$309,038
137,990
from
Gross
•Net
r—V.
/•
$341,314
148,501
73,866
137,066
ry.
/
Northeastern RR.—Earnings1941V
1940 ' ' '
1939 "'H
$604,257
from
Gross
-
$1,155,412
961.
p,
expenses.
———
Notes
38,425.194 pound "of
-V.
and
costs
Consolidated Balance Sheet, Sept. 30,
Notes
Inc.—Record Air Express—
Northwest Airlines,
F.
Interest charged to con-
struction—Cr.
above
the
provision for Federal excess
final determination of excess
year ending March 31, 1942.
No
Assets—•
$2,714,396
; /
21,365
Marketable securities
$2,737,651
3,146
13>689
257,350
15.050
stock
Cash
82
$1,038,608
of com, stock; (no par)—
$1.53
Depreciation charges in the amount of $98,561 are In¬
Aug.
profits tax under the
$210,547
Int.
Divs.
the
for
taxes
income
17
'Int.
Net
$6,173,105
$5,799,624
—
Federal
for
1941,
$181,494
61.875
•
.income
includes $783,000 for Federal
1941 Revenue Act.—V.. 154, p. 1268.
31,
fiscal
369,772
share on 475,000 shs.
in
cluded
(2)
:——
—
pending
Note—Provision
—
Gross Income
int.
29,070
';v.\V
.
$750,519
paid on preferred
(1)
Notes
Im¬
Flambeau
$93,896
revenues-
Other income
Other
wi'V:•
&
Chippewa
-r
—."
—
profit
Earns, per
27,135
29,070
of
27,135
' :
—
stock
provement Co.
1,031,281
'V
Net
Dividends
1,375,000
1,375,000
stock, 5%, of Northern States Power
(Wis;)
Co:
Common
52.343
52,343
785
—
Net bperat.
i
*85994
Cum. pref.
limited-term
of
Investments
<
40,634
$7,604,310
$7,230,829
income taxes
State income taxes———
of Northern States
—-
——
—
bad debts, etc.—-j-
Interest paid,
.
$970,437
60,171
_—...
—
income
Federal
——_
—...
profit
incopie
Total
capital stock of subsidiary companies:
on
pref. stock, $5 series,
Power
Co.
(Minn.)
■"'
3,910,770
597,377
311,018
349,675
39,574
56,700
propriations
Amort,
Other
20,000
Cr93,057
118,607
Cum.
retire, reserve ap-
Prop,
i
——•—
—
' '
30,000
$5,773,084
4,426,875
—'—•———$1,346,209
profit
Gross
Operating
41,843
41,843
——_
Dividends
$8,545,351
Federal excess
for
Prov.
•
inc. taxes
i
stock
!_
Balance
1941—12 Mos.—1940
$9,040,194
$710,493
$774,174
direct
excl.
exp..
'taxes
—
(& Subs)—EarningsEnded Sept. 30, 1941
Administrative and selling expenses..
-Earnings—
1941—Month—1940
Period End. Oct. 31—
Operating
,
,
37.635
■Miscellaneousp.:
248.
Operating income-.————a;———..
Cost Of goods sold———
—
110,050
694,044
65,794
charged to construction
Interest
5,635,774
not
but
Earnings for 6 Months
3,487,450
—
'
(& SubS)—
114,884
3,487,450
expense
fixed assets
sales of capital
sundry
of
of subsidiary company
1056.
154, p.
of
Amortization
$0.58
No ex¬
paid of $1,968,098 for 12 months
ended Sept. 30, 1941, $'2,968,105 for 12 months ended Sept. 30, 1940
and $2,964,746
for the 1939 twelve months period.
tLoss-—154>
$11,580,181 $12,052,739
...
Amortization
Earnings per shares,
,
</ 34,515
2,344,730
278,944
—_
accrued
interest
Phillips Packing Co., Inc.
618,415
;
&
discount
Other. interest
$260,389
$300,293
$0.67
$21,445
$18,009
Net income
-
——...—_
loans—
debt
of
Amortization
5,572
<
—i
rev._
and depl.
after charges
•After
p.
136,413
funded debt.
on
. i.
1941 1940
-1939
$37,169,590 $30,549,227 $26,924,794
2,808,241
808.324 t2,292.464
3,131,469
1,143,798 t2,186 792
30—
Sept.
Ended
$11,443,768 $11,937,854
—
1
2,744,076
:
income
Interest
.—
income
income
Gross
128.087
125,545
355
"
•
income
Other
$398,314
$435,92L>
10,673
discount
debt
& expense
r
,,1
bonds
on
Net
Other
ft
■
153, p. 1285.
and other operating
♦Net loss
4,850,445
4,672,786
"for Federal income & excess profits
.
7
———
taxes
income
Tctal
3,874,514
4,173,028
Depreciation
—
Taxes (other than'income taxes)
Provision
1940
—1,561,011
Maintenance ■/
•
•
;
based on percentage depletion.
capital
income
tax, depreciation
Net after
14,133,333
1,589,381
14,639,313
'
' • •
-'
-
[
Months
sales
Net
$41,673,535 $39,129,604
-
'
Philadelphia & Reading Coal & Iron Corp.
Earnings
1941
31—
Aug.
; Operating "/revenues
2,019
;—
.
.
profits anticipated—V.
Earnings—
before
$60,241 '
Gross
Note—Federal
4,273,336
(& Subs.)
Co. (Del.)
$978,259
$1,010,755
——
- .
,,,
Decrease in working
47,153,394
7,450,420
7,569,613
$1,083,193
104,934
$976,240
1,117,636
53,300,916
10,881,359
56,985,985
13,813,204
10,666,714
69,562,716
21,679,624
17,288,441
.
.
—
inventory
in
.
12
25,069
accruals
Interest
t'
$5,648,1)76
1,494,466
$6,842,594
2,319,798
1,985,629
$1,127,518
116.763
working capital
Net
cess
Northern States Power
'$609,081
22,017
.
accruals
i"':'
——
liabilities
Decrease
1938
1939
$6,846,100
2,098,003
1,770,001
$8,946,695
income—
22,000
——-
—
,
Current
1941—12 Mos.—1940
res.
retire,
35,624
income;$122,672;
Earnings per share on 2,901,864 shs. c*p. 3tock_.
30.06
Comparative Statement of Net-Working Capital
Current Assets—
"
Dec. 31, '40 Sept. 30, '41
Cash
•
$369,740
$354,597
Notes and accounts receivable ———i— '
80,794
55,6X2
Government notes and bonds
315,734
315,734
HOLC and Federal L. B. bonds
.346,250
346,250
Municipal bonds
15,000
11,000
$327,698
1—-
Ended
586,983
Net
154, p/ 799.
Years
—/'
depreciation—$174,672
30,000
operating income before
Depreciation (estimated) —
Federal income tax at 30%
but before Federal in¬
1940
1941
railway—i-/.
from
14,547
4,258
$797,278
——_
—
Miscellaneous taxes and fire insurance
1941—9 Mos.—1940
$452,679
$78,299
$193,153
railway—'—
ry. oper.
Subs}—Earnings—^
reserve
;
income
operations and general expense
Mine
Corp,—Earnings—
1941—3 Mos.—1940
30—
.
Dr2,055
(net)
income
Retire,
Total
>
——
ry/; oper. income-
"Gross
;
—-
Rents and miscellaneous income ———
par)
taxes & state income taxes..
Gross
$778,473
investments
Income from
New York Curb Exchange
railway
From* Jan.
$190,572" $2,471,471 "• $2,100,363
110,065
1,393,826
1,183,629
8,865
' 89,607
V
92,839
11,891
138,385
148,087
7,220
131,080
66,727.
$62,296 '
income-
oper.
.
14,461
and State income
income
(&
1941—Month—1940
revenues.—.
Utility
505,729
392,125
30, 1941
Ore sales—
868.
p.
Net 'from railway.:.—_
;Maintenance
Other
164,637
*636,103
*125,297
—
from
:Net from
20,
Period End. Oct. 31—
Fed.
4,601,517
5,376,282
October—//
29.
15 to holders of record Nov.
cents per share was made on Dee.
National Gas & Electric Corp.
Operation
5,253,309
5,213,677
depreciation, amortization, interest,
and; excess profits taxes.—V. 154, p, 1193.
Gross
the
25
payable Dec.
both
distribution
Operating
1,302
;
11,830
830,448
Net
'
154,
profit
come
'1940,—V. 154, p. 909.
i
*53,248
♦After
:
870,060
156/335
•
1,870,763
Inc.—Extra Dividend^-
addition
in
share,
per
extra
An
dividend
extra
common
99,503
Northern Pacific Ry.—Earnings—
National City Lines,
•
$595,340
13,321
655,222
Period End. Sept.
♦Net
:
-cents
$447,358
—
68,984
Co.—Earnings—
9 Months Ended Sept.
Earnings for
'
income
1101.
p.
$487,189
31,828
*49,393
$133,816
-Li.
j
$492,816
$64,832
for 1940.
fOver cost and bond discount
applicable thereto.—V, 153, p. 996.
1938
North American Car
28,191
12,643
!
103,792
63,840
80,910
—
—
Park Utah Consolidated Mines
1939
'
$107,520
$214,921
1,836,546
808,462
400,572
2,210,005
1,061,072
railway
railway
154,
•
1—
oper.
ry.
•—V.
——
for 1941 and 24%
♦At 31 %
Ry.—Earnings
1940
income—
the
—
■■■■,.
common
on
126,929
plant-
Increase in. surplus
154/ p. 1267.
—V.
1939
$215,930
97,925
26,425
$233,914
railway.—.
Jan.
From
1,121,054
.
1940"
1941
railway.
oper.
ry.
127,038
lias been removed from - unlisted
but the new common stock
(no pare has been admitted
to trad ;ig.
The new stock was issued
in exchange for old common slo,k o l me basis of four shares of new
common "stock
in - exchange lor taJn share of old common stock/
trad.ng
20,872
137,602
Calif.
——
arid expense
$546,258
railway____
*Defi'cit.—V.
'$112,944
————$661,973
Reserve for anticipated write-offs
—
" 135,000
Other miscellaneous debits
34,157
Niles-Bement-Pcnd Co/—Listing, &c.—
655,358
.' v 27,535
*67,569
'//I;/
-
'Net
1,437,783
1,116,978
prior years
•: •
railway
..The/ old.
•
October—
'Gross
2,641,018 /
1—•
oper.
Luis,
depreciation*—cement
of
Net
Missouri Illinois RR.—Earnings—
1
v
Jan.
from
: 19,443,:
.
993,153
278,476:
145,148
'Deficit.—V. 154, p. 867.
;
2,090,226
1,459,837
748,918
♦6,804
ry.
-
Jap.
from
Gross
2,103,018
1,421,535
income—
Net
22,827
$346,532
of bonds retired
par value
—
1—?
■
railway—_
Net froiri railway^/i/i
;Net ry. oper. income—
/
2,117,950
railway———
Net
surtax.
50,003
wharf—Port San
of
/Total
209,772.
.31,135
.
,
131,798
railway
from
Gross
1940
$85,703
'
125,700
oper.
From
1941
..
1938
63,948
ry.
tax and
$280,999'
1941
from
from
Net
$379,571
Mississippi Central RR.~Earhirigs~
■/
1939
$227,218
152,683
148,662
York Ontario & Western
Net
•
October—
1940
154,; p. 868. •; - •
Gross
60,387
income:
on
—
lncome/^/./^.—./^U—
Net
tExcess of
161,415
"October-
990,325
taxes
$399,464
169,168
34.138
62,737
(net)
2,010,640
$659,429
157,865
42,292
'
Adjustment
3,779,592
' 2,790,454
incomei--:
2,342,995
—
and defense
income
profits tax
1940
$2,410,104
.
'
$248,131
v,
Railway—r„'_
Net ry, oper:
$1,370,396
:
$715,437
—vali54,e p:^:"
'
$3,047,883
1,609,736
72,466
4,715
'
990,825
applic. to pref. stocks for the period
'
t w.fv v> 'V
l\ i *4,
Dividends
*♦/"iWi>
r
$1,706,262
the
on
147,791
ry.
New
—
hearing
for
time
the
as
1941
$259,108
.
,
Gross/from; railway-;-'— :
:
4,080
133,850-
133,054
"
..
railway___:
oper. income—
»From. Jan. 1—
1,888
$3,376,869
•1,600,338
74,'349
$277,316
$341,406
-
mtge. bonds
<fc deductions
on
from
?: Net
$3,045,995
M48
revenues
income
Gross
October—
,
j. Gross from' railway-^—
Net
income
Interest
'
691,667
6,883
Federal
of
•Normal
Excess
J; New York Connecting RR.—Earnings-
limited-
investments
term
4/;
721,429
appropriations-
serve
Amortization of
interest
1941 ':
$3,002,424
—
de-
---.--———.
operations
other
Estimate
Sale
■<£■$.<
•
'•'•/
,
expenses,
Minority share Pacific Coast Cement Corp.—
*<976,632
4
! 1,066,133
84,777'
taxes
Property retirement re¬
;
'
operations
operating
<
set Dec. 10
154^ p.1056.
"Judge Hincks has
recommendation.'^-Vr
Federal
for
from
and
Bond
/ New Haven & Northampton roads.
Last year's disbursement on these
bonds was $1,072,315,
indicating that this year's, if approved, will
•
eluding direct taxes.'.
Profit
Also trustees seek to pay two years' interest (four coupons) on the
following .underlying bonds: Housatonic, Harlem River & Portchester,
/ Danbury .
Norwalk, New England RR., Central New England, and
;
1941—Month—1940
Period Ended Oct. 31—
'
other
from
sold,
goods
''
Sept, 30—
revenue
preciation, depletion and taxes
..
l
(& Bubs.)—Earnings—
as
-
.
Pacific Coast Co.
•
Trustees recommended payment of IVb years' interest (two and oneof Nov. 30.-" All such employees engaged since Jan. 1,
quarter coupons)
on ail first and refunding mortgage bonds outto Nov. 30,
1941, will receive-one-twelfth of one
/ standing,
including bonds pledged as collateral.
A year ago the
' week's pay for each full month of employment during 1941.
s «:£
road paid three-quarters of one coupon on these bonds, the aggre"It is estimated that the Christmas bonus will total approximately /
gate payment being $3,545,517, indicating that this year's payment
.one million dollers.'V-V. 153,' p.' 1279.
\ ,
on
these / obligations,
if approved,
will amount to approximately
salary
'1941,-and
entire
matter
will
be
THE COMMERCIAL & FINANCIAL CHRONICLE
1304
reorganization
July 2, last, the general trustees filed a revised plan of
with the Court and the Pennsylvania Commission.
Briefly, the plan proposed the issuance of an aggregate of $39,593,700
of securities consisting of $9,786,100 of general mortgage bonds and
298,076 shares of common stock, with a stated value of $29,807,600.
Under
this
/'
■■■;.: '
v ■
•
.
'•*
Pennsylvania Commission, in rejecting the plan for the issuance
of $39,593,700 of securities but adhering to an original cost minus
depreciation valuation, sliced the stated value of the common stock,
left the proposed bond structure undisturbed,
and suggested a cap¬
italization of $30,000,000.
At hearings on the plan, counsel for the SEC argued that not more
than $10,000,000
of securities should be issued, of which not more
than half should be bonds.
The SEC arrived at $10,000,000 by capital¬
The
10% approximate net earnings for 1940 on an adusted basis.
Actually, the Pittsburgh system operated at a deficit of $294,539 in
1940, but this loss was translated into a pro forma profit of nearly
$1,000,000 as a result of adjustments
(lower depreciation, reduced
taxes, non-recurring charges and elimination of reorganization expense)
under the plan.
.....
"We do not read the Consolidated Rock Products decision »as enunci¬
Realty
Equipment &
Co., Ltd.
(&
St. Louis Southwestern Ry.—Earnings—
Subs.)-
Period Ended Oct. 31—
Period End.
Gross
Income)
$1,806,801
$2,028,141
$6,269,556
1,331,832
1,568,612
4,923,520
97,011
96,193
365,084
111,399
448.817
83,592
332,383
328,803
$164,640
$168,344
$199,753
$63,522
etc.
25,276
31,314
22,640
*
'
—,$189,916
$199,659
$222,393
ating
a
apply
in
rule that prospective earning power is the sole criterion- to
formulating capital structures for utilities in process of
reorganization," the Pennsylvania Commission held,
"The prospective earning-power-alone criterion if applied to utilities
r
might
give
entitled
erties.
have
A
mischievous
to
fair
a
and vaxatious situations. A utility is
more, on the fair value of its prop¬
and no
return,
grossly overcapitalized utility undergoing reorganization might
and only sufficient, for a fair return
its prospective earnings, if and
in excess of a fair return on
present earnings sufficient,
the
on
rise
to
when
of its properties, but
fair value
substantially
the then fair value of its properties.
-
might
realized,
be
the
r
fares
or
reasonable
rates
fares to
or
reduced
then
were
which
by
a
State
is entitled
it
cost or deprebe a powerful
vexatious situation, as such costs are
ciated
deterrents to the arising of such a
fair value."
elements of
In
<
•
the
sole
dissent
from
this
Thomas
Commissioner
view
C.
Bu¬
chanan declared in part as follows: "I completely disagree that $30,000,000, representing substantially the depreciated original cost of the
plant, should be the basis of the capitalization of the reorganized
company.
On the other hand, I am heartily in accord with the SEC's
that new capitalization should be based on reasonably prospective income.
It was the failure to meet such requirements that
placed the railways in its present predicament.
Likewise, it was the
failure to recognize this elemental fact in the 1924 bankruptcy
(of
Pittsburgh Railways) that caused the 1938 repetition.
If the reason¬
position
-
.
(
,
ably prospective earnings will not support a capital structure exceeding
$12,000,000, I cannot understand an attempt to relate them to a
$30,000,000 capitalization, with any prospect of an equitable return to
all types of securities.
Somebody is bound to be deceived."
During the hearings on the proposed plan a stand similar to the
SEC's was taken by officials of the city of Pittsburgh, representatives
of Allegheny County, throughout which the Pittsburgh Railways System
and its subsidiaries operate, and the Committee for Municipal Inter¬
ests.—V{ 151, p. 3573.
October—
Gross
railway
railway
income—
ry.
Jan.
$118,006
45,092
$122,503
26,917
32,395
Net
from
Net
ry.
—V.
1,286,048
1,004,420
801,926
422,419
307,122
174,008
215,013
5,361
253,853
30-
„
after
incl.
Interest,
__
$16,373,840
$9,380,708 $44,291,092 $24,077,231
2,389,478
979,986
6,051,803
2,278,275
inc.—
2,476,978
1,032,505
87,983
6,275,717
2,434,500
258,455
264,813
etc.
88,542
—
amortization
510,001
326,695
1,219,967
1,065,953
1,190,900
151,800
2,430,900
258,300
—
•Taxes
Shares
of
Earns,
per.
$687,535
stock—
com.
$466,027
504,292
508.917
504,292
$3.37
-$0.38
$0.92.
.
and Federal excess profits
..'tax.
The
—V.
court
al
also
to
down
an
"is
opinion
in
which
indistinguishable
the facts and
the
law
from
in
the
it
stated
all
case
that
substantial
of
Johnson
Johnson
the
Nov.
on
Fuller, better known as the Curtis Pub¬
which was filed in favor of that company
10, last.
Gross
exchange
plan
as
affecting
share
of
the
7%
stock
will
the
reopened by the board of 'directors
each
can
on
be
permit company to expedite
7%
preferred stock which was
Aug. 12, last.
Under this plan,
exchange for 4/10 of
one
share
of prior preferred 5y2% stock and one share of Class A 5%
preferred.
The right to make such exchange will
expire on Feb. 28, 1942.—
V.
154,
1150.
p.
;
1941
from
railwayNet from railway
__ _
Net
ry.
Net
Net
income—
oper.
From
Gross
Jan.
railway
railway——
oper. income—
ry.
1940
154, p. 869.
Income
1938
$455,851
$286,957
205,391
66.764
162,271
$359,391
78,781
65,275
198,296
68,630
4,389,575
1,543,337
3,484,576
917,326
2,893,922
2,414,980
$484,028
152.468
.
•
1,291,968
744,903
939,763
785,100
476,951
448,819
Rayonier, Inc.—Earnings—
Int.
operations.
depr.
1941
$5,186,039
1939
1938
$1,789,063
$577,960
780,349
761,690
576,350
567,177
and, other expenses,
of other income.
82,143
320,047
170,864
129,436
976,004
171,697
C:283
&
net
Prov. for Fed.
for
profits
Net
inc. taxes
Fed.
profit
common
per
796,033
$2,944,680
1,393,226
$1,551,454
25
cents
Dec.
15
cents
1,756,771
share
on
holders
share
made
was
on
Dec.
An
17,
special meeting
a
purchase
Out
of
the
cash
therefor
the
shares
hand
board
the
of
the
the
of
$12
the
However,
less
than
be purchased.
share.
per
stock
common
which
shares.
of
was
152,
is
There
than
The
increased.
less
favorable
The
of
board
is
shares of
for
sale
to
share.
through
advised
that
1942
company
of
which
the
will
20%
trustees
be
in
20%
of
view
close of
tendered,
authorized
to
now
any
of
defense
tions
Dated
Dec.
for
of
St.
will
of
trust
the
funds
also
of
direct
and
and
$2,139,109
$870,152
*$118,370
$1.57
$0.25
Nil
•Loss.
For the three months ended Oct. 31,
1941, the consolidated net
profit totaled $935,760, equal, after preferred dividends, to 65 cents a
share of common stock.
This compares with $834,983, or 54 cents a
share, for the preceding quarter and $1,053,557, or 77 cents a share,
for the quarter ended Oct. 31, 1940.
a
a
director
of
price
of $12
The consolidated balance sheet as of Oct. 31, 1941, showed current
assets of $10,657,609, and current liabilities of
$6,095,801, the excess
of current liabilities being $4,561,808.—V. 154, p. 58.
The
the
the
:
from
of Wlscosnin.
obligation of Hotel Dieu
Illinois corporation, not for
retirement, out of the proceeds
an
Net
ry.
oper.
154,
p.
Notre
Dame,
rate
of
founded
of
Notre
in
Dame
over
came
to
44
over
divided into
candidates,
ladies
Dioceses
the
in
five
Provinces, with
and
enrolled
are
137
United
a
aspirants.
the
In
Order's
States,
total
Over
institu¬
Canada,
and
Milwaukee Province alone has 2,132 sisters, 61 candi¬
and young ladles are enrolled in schools owned
by sisters of the Milwaukee Province.—V. 150,
3215.
p.
Income
1940
$11,083,577
$4,122,236
48,517
156,231
$7,542,250
$7,044,456
•1,027,830
1,015.221
$4,278,467
1,000.390
1,660,864
expense
60,104
1938
$6,995,939
57,028
.
$11,170,130
for depreciation-.
1939
$7,485,222
86,553
■
Total income
Prov.
Interest
Account, Tears Ended Aug. 31
1941
••:;
40,591!
46,663
or
scrapped,
doubtful
Federal
prov.
.
92,680
accts,
for
etc.—
1940
1939
1938
$694,848
$565,117
$478,418
$454,900
225,323
90,889
159,500
189,794
138,052
6,335,495
5,847,076
2,163,019
1,523,116
1,859,966
1,277,331
624,791
*3,213,186
taxes
447,334
583,212
1,071,245
t373,325
Net
profit
$5,611,185
24,251,345
———
Surp. at begin, of period
Premium on pref. stock
called
for
Balance
redemption
$4,463,992
$2,228,361
19,806,970
20,194,648
■
hv7
24,750
24,750
24,750
,
I
pref. stock
stock
605,258
r
Divs. paid on com.
stock
co.
standing
/
per
(par
shr.
111,316
42,000
57,686
5,959,654
2,096,136
5,662,277
1,761,517
1,095,663
$24,246,212 $22,398,259
630,007
654,758 >; 679,508
1,916,781
1,597,318
out-
•:
—
638,927
638,927
com.
$7.83
$6.57
638,927
of Federal
on
income
638,927
.$5.96
>/'Includes $858,670 per excess profits taxes and
ment
$2.42
$7,414 credit adjust¬
tax
provision for prior years,
undistributed profits of $1,155.
Consolidated
Balance
1941
*
Plant and equipment——
Patents, trade marks
tlncludes Fed¬
_
Sheet, Aug. 31
*
Assets—
{7:7=/
'
■«
1
——I.—
6,919,893
tNotes, accounts and acceptances receivable—
12,704,905
Inventory
—21,244,889
_—
__
charges
Total
.
—_
____—
Liabilities—
{Preferred
'
•
stock
♦
Accounts
i
'
payable
__J_
—
accounts
Federal
taxes
Reserve
for
on
income
insurance,
Surplus
849,726
..
-»
1
8,322,764
9,622,140
17,000,305
3,740,158
452,128
...
925,872
$66,008,188 $58,224,717
:
—
stock
Common
Accrued
3,718,776
530,112
—_—
assets
1940
$20,039,887 $18,161,348
^
—
Cash
Deferred
1,911,781
$26,836,546 $24,251,345 $21,994,137 $19,806,970
$25)
on
r- -
2,395,976
Surplus, Aug. 31
Earns,
24,750
$29,837,780 $26,798,133
—
Divs. paid on
$4,828,746
21,994,137
(estimated)—
contingencies, - etc.——
$11,733,900 $12,228,900
15,973,175
15,973,175
5,906,105
2,723,138
146,674
152,861
673,066
593,397 ,
* V
434,332
112.371.
311,963
254,715
3,262,215
1,155,224
730;21I• • 779;091
/
26,836,546
24,251,345
1—
railway
Net; from railway
—V.
of
Sisters
Preferred dividends payable
Deposits, officers and employees—
Notes payable
;
1941
income___
Sisters
School
243
young
income
eral surtax
....
ry. oper.
From Jan.
of providing
higher
a
century, has spread quite completely
now
sisters,
and
The
conducted
Other
company.
St. Louis Brownsville & Mexico Ry. -Earnings—
Net
purpose
bear
houses In Pennsylvania and Maryland.
Mil¬
designated as the location of the principal American
early as 1850.
Investments
Gross
which
55,862 children
Other
Net
School
lirst
Trading profit
per
bonds, together with fugds to be furnished by the corporation,
presently outstanding bonded indebtedness, by a first and prior
mortgage on its hospital building, equipment and nurses' home located
at 443-453 and 455-457 Winneconna
Parkway, situated in that area
of
Chicago known as Auburn Park.
The
appraised value of the
property securing the issue is $366,845.
railway—
from railway—
1942, to Oct. 15, 1956.
registerable as to prin¬
payable at office of
In the company,
its
from
15,
$500,
and October)
outstanding
now
sixteenth
professed
of
October—
and
was
children
of these
Gross
April
and
issuing these bonds for the
,
number
primary
St. George's Hospital,
will be secured upon the
interest.
Milwaukee
Wis., trustee, or at the option of
Continental Illinois National Bank & Trust Co.,
of
Consolidated
requirements
substantial
a
of stock
the State
in
Joseph,
(of
Sherwin-Williams Co. (& Subs.)—Earnings—
of
,.
be
Dame
established
as
1,
investment
bonds
38,892
is
1953.
the
the
1847
scattered
or
1941; to mature serially, semi-annually June 1, 1942Principal and interest payable at Trust Co. of Chicago,
trustee, Chicago.
In the opinion of counsel, these bonds will be legal
1,
in
Puerto Rico.
business Dec. 31,
serial bonds.
Notre
America the Order Is
5,677
144,000
stock¬
one
late
dates;
George's Hospital, Chicago, 111.—Bonds Offered—
Francoeur, Moran & Co. (Inc.), Chicago, are offering
$163,000 (2-2y4-2y2-23/4-3%) first refunding mortgage
Dec.
$180,322
Principal and interest payable in lawful money of the United
and
of
total
a
total amount
to
purchase
of
their holdings at
is
.4,495
offered
Motherhouse
Pittsburgh, commencing on Dec. 9, and until
at its office, Union Trust Building, Fifth
Avenue, Pittsburgh, Pa., as agent for Ruud Manufacturing Co., will
receive tenders from the company's stockholders as of record Dec. 8,
1941, for the sale to the company of a part of their holdings, up to,
but not exceeding 20% of the amount of the stock owned
by any one
stockholder in the company, at a price of $12 per share, with the
exception that no less than one full share will be purchased from any
shareholder, as herein set forth.—V. 153, p. 251.
the
2,396
2,720
59,783
Loss on perm, assets sold
holders
large block
a
96,445
1,115
&
expense
Offered—B.
waukee, Wis.,
have indicated intention of tendering
of
of
100,841
L
&
__
Sisters
America
1941.
certain
the company's stock
the
One
of
part
than
for
$322,551
(Academy of Our Lady, Longwood, Chicago)—.
In
purchased, except where a stockholder, or stock¬
five shares, in which instances one full share
outlook
3,404
$331,333
reacquired—
This will
The
56,268
$319,147
3664.
p.
Europe.
of
has
:$326.116
discount
bonds
Congregation,
France
involve an expenditure by the company
approximately $293,930 if all stockholders sell 20% of their holdings.
The shares purchased will be held in the
treasury of the company.
The surplus of the company as shown by the audited statement as
of Dec. 31,
1940, was $1,829,803.
The nine months following up to
Sept. 30, 1941, the company has enjoyed good profits and the surplus
may
$375,414
%
61,192
$166,894
debt
holder at office
In
outstanding.
The
is
offering
more
$387,308
depreciation-
5,217
The corporations are
to refund bonds
the
company
no
49,957
60,347
States of America.
such stockholder.
excess
42,608
64,708
revenues.
of
income
Chicago.
of
in
146,834
interest.
proceeds of these bonds, together with funds to be supplied by
corporation, will be used for the retirement of the presently
outstanding bonds secured by these properties, bearing a higher of
$1.19
the
company's needs for
company now offers to purchase from each
amount of his holdings in the company and
on
sum
therefore,
own
shares,
before
Dated Oct. 1, 1941; due serially
Coupon in denominations of $1,000
cipal.
Principal and interest (April
Marshall & Ilsley Bank, Milwaukee,
President, states:
purposes,
stockholder 20% of
122,471
five
full share from any
operating
pay
than
less
owns
one
P. Brill,
$632,553
v
144,867
C. Ziegler & Co., West Bend, Wis.,
$300,000 1st ref. mtge. (1-3%) serial
prices ranging from 100 and int. to 101 and int.
according to maturity.
held Nov. 18, 1941, directors
were authorized and directed to offer to purchase outstanding capital
stock of the company up to, but not exceeding 20%
of the common
stock owned by each stockholder, providing
said stockholder should
be willing to
sell same, the price to be $12 per share.
In case a
stockholder
1940
$639,490
bonds at
stockholders,
of
1941
30—
(net)
on
recently
3408.
At
*111,965
*423,032
depreciation
income
Bonds
151,
of
—
for
Chicago)
the common
Initial dis¬
1940.—V.
the
948,089
$1,770,743
——
stock
share has been declared
of record Dec. 1.
per
to
per
The
excess
tax
Earnings
of
114,545
•196,530
v
.
School
598.100
cap.
Ruud Manufacturing Co.—Offer to Purchase Stock—
profit,
1940
$5,144,939 '
depl.
Prov.
-V.
1,413,260
1,393,226
Fed.
1,020,665
$2,406,787
20
942,568
*2,891
*305,972
76,484
*244,895
■■
operating
Net
Roosevelt Field, Inc.—Dividend No. 2—
of
/
1,162,757
$4,956,040
dividends.
payable
1938
-
-
1,001,769
Provision for Federal income tax
154, p. 984.
dividend
*46,533
*36,264
'
revenues —.J-—i-—-_*»•
premium
6,059
provision for Fed. income taxes)
stock
*15,020
*31,869
1,154,819
Ended Sept.
Amortization
$4,949,980
1,306,939
dividend,
excess
*19,542
Gross corporate income—
Interest oa funded debt——
.Other interest
2,674,988
$4,725,7*87
income
.
6 Mos. End. Oct. 31—
Prov.- for
2,694,313
$4,734,392
State
$83,349
17,502
1—
railway
operating revenues
Other
$1,013,561
&
1939
$130,559
*6,281
(other than Federal income tax)
Net
taxes,
taxes)
Balance
of
from
_
Fed.
&
1940
$100,723
1,418
V
Maintenance
Taxes
1940
8,604
taxes,
stock
The
Profit
—-
state
RR.—Earnings-
$123,000
railway
income.—
Mos.
Net
1941
,
incidental
&
*$359,453
San Jose Water Works—Earnings—
St.
1939
■
1—
from
from
—V.
(local,
■
$3,306,477
..
•Deficit.—Vv 154, p. 870.
Shares
Pittsburgh & West Virginia Ry.—Earnings—
OctoberGross
17,780,732
$17,539,526 $17,041,396
6,961,245
6,416,107
1,282,333
1,209,796
1,875,847
1,790,526
incom
Interest
A
1271.
oper.
Operating
____
The Union Trust Co.
-/V;*:-
Federal District Court decision
The
from
ry.
income
stock,
$211,720
Operations"
income
vs.
lishing Co. case, was one
by the Circuit Court of Appeals of the U. S. for the Third Circuit on
June
27, 1941.
The plaintiff attempted to carry the case to the
U. S.
Supreme Court and the petition was denied by the Supreme
Court
Net
Net
certificate
a
—4
income
67,882
■
revenue
Depreciation
Operating taxes
except
Jan.
Provision
operating
98,980
$2,248,030
$5,924,535
2,618,058 V 2,607,483
249,894
•
1941;
from
210,747
1271.
Maintenance
is
al."
et
of
case
handed
consideration
as
Fuller
vs.
The
issued
14
holders,
Court of the Western District of Pennsylvania
dismissing the suit brought against the company
by a committee for holders of the 7%
directors
its
under
respects both
et
Nov.
on
holder's shares will be
of
preferred stock in behalf of all holders of such stock.
In the action, the plaintiff attacked
the validity of the plan of
capital readjustment adopted by the stockholders in September, 1937.
case
From
4,233,768
12 Mos. Ended Sept. 30—
—V.
154, p.
railway
railway
ry. oper. income.—
Gross
2718.
p.
Operating expenses
Other
349,313
$620,406:
.
from
Net
Rochester Gas & Electric Corp.—Earnings—
Total
6,229
$461,614
;
from
190,850
_
surplus
154, p.
24,494Vs
cumulative
The
19,140
company
to
11,246
$969,720
income
4,618,909
17,706,865
—
District
an
certain
the
_
order
Federal
issued
459,996
18,921
$29,710,689 $28,665,759
ICC
stock,
Suit Dismissed by Federal Court—
and
$2,180,148
line
$845,434
$0.49
508.917
share
$2,366,395
•Includes Federal and State income taxes,
has
424,123
taxes
_____
152,
A.
profit
$5,825,554
funds
expenses-.
other
$455,385
Net
permitting abandonment by
of a portion of its Schuylkill and Susquehanna branch
extending.in an easterly direction from a point near Pine Grove
Auchenbach, approximately 1.583 miles, in Schuylkill County, Pa.
the
1941—9 Mos.—1940
Depreciation depletion &
Net
2,343,021
$4,637,000
1,324,377
—
credits
tribution
1941—3 Mos.—1940
$958,473
oper.
October—
Reading Co.—Abandonment—
p.
Period End. Sept.
Net sales
income
9
131,045
79,646
railwayincome
1,509,609
ry.
•Deficit.—V.
$29,710,689 $28,665,759
Total
Pittsburgh Steel Co. (& Subs.)—Earnings—
Profit
_
—
and
wages
Capital and
705,051
oper.
1,637,366
.
rail¬
San Antonio Uvalde & Gulf
Reserves
12,519
154, p. 869, 799.
Profit
—
1—
railway
$7,462,920
129,411
Gross
interest
$3,689,758
$584,796
from
674,946
»
———_
Accrued
$3,462,633
227,124
135,567
Net
257,321
..w—-—r——441,790
supplies—
Install, contracts
The
$1,094,041
Deducts, from gross inc.
124,218
Lopg.-term,-.debt$4,408,000
-V.
24,349
m
inc.—
oper.
Gross income
84*091
306,081
Total
Accounts,
$7;232,778
230,141
operating income
ry.
Non-operating income-
1940
Liabilities—■
/.
$84,975
50,449
31,857
38,383
20,543
—
from
Gross
and
1,117,198
$562,850
21,945
$4,579,831
'
$28,253,265 $27,278,416
625,462
330,858
1938
oper.
From
1939
$144,770
from
from
Net
1940
1941
—
Deferred charges
Preferred
1941
Net
Materials
income
1,923,931
30
Sept.
—
Net
{Pittsburgh Shawmut & Northern RR.-—Earnings
Sheet
.
Cash
A ceiling
by law.
securities—say depreciated original
reproduction cost, whichever is lower—would
reorganization
on
.
rates
Balance
,
Receivables
Deferred
Commission in
conformance with the fair-return-on-fair-value rule,
earnings would
toe insufficient for the payment in full of interest and dividends on
securities which the Commission had approved.
On the other hand, if
rates and fares were not reduced, so as to enable interest and divi¬
dends to continue to be earned in full, tfte public would be deprived of
"If
Consolidated
assets
oper.
$9,156,710
Net
$75,203
Assets—
Capital
$1,069,691
$679,760
'116,909
way
11,681
izing at
profit
income
Deductions
surplus
items—Cr
Balance,
oper.
ry.
Total
& credits
incl.
accruals-
Railway
Other
Balance
(net)
1,521,879
$1,318,758
249,066
tax
1941—10 Mos.—1940
$22,531,482 $16,822,909
.1,421,150 ,13,774,771 112,243,077
$2,100,911
405,230
86,874
Railway
364,325
126,445
...
Other charges
$2,840,638
$6,983,618
5,821,739
Operating expensesTaxes, etc.
Depreciation
Interest,
1941—Month—1940
Railway oper, revenuesRailway oper. expenses
1941—12 Mos.—1940
1941—3 Mos.—1940
Sept. 30—
(Incl.
non-
inc.
oper.
formula
"original cost less accrued depreciation"
plan, the
utilized.
was
Railway
Earnings—
income
869.
1,438,637
Total
♦Less
117,339
$66,008,188 $58,224,717
for depreciation.
tLess reserves.
{Represented by
1941 and 122,289 shares in 1940 of series AAA 5%
preferred stock, $100 par.—V. 153, p. 703.
reserves
shares in
cumulative
Consolidated
Serrick Corp.—Earnings—
sales
♦Net
profit
■
♦After
154,
V.
—
—
249.
;
profits taxes,
and excess
♦Net
(& Subs.)—•
t Earnings
$515,549
income
stock
1938
$276,226
$320,120
$402,913
$0.16
....
$0.18
$0.23
$0.29 '
share—
per
1939
depreciation, estimated depletion, United-States and Colombian
taxes and
minority interests.
tOn 1,760,000 shares capital
"After
.
•
1941
October—
from
5,884,395
income...
oper.
1939
1938
$16,582,651 $15,054,590
5,509,955
4,696,845
4,378,952
3,395,662
2,646,482
1940
•
$23,930,680 $17,480,293
8,495,131
6,343,068
railway
railway
from
From Jan. 1—1
railway.
from
Net
Net
41,547,727
income—
1271.
oper.
ry.
—V. 154, p.
138,253,377 125,735,819
38,388,169 27,085,641
19,661,284
18,816,182
7,885,627
191,304,770 144,270,197
65,123,420
39,683,813
railway
from
Gross
Goodwill
Total
.
income
oper.
ry.
Net ry.
57,525
19,609
6,206,099
5,437,896
4,463,091
269,602
7,639,092
535,511
465,445
263,792
277,029
288,633
378,120
from
Net
railway
from
Net
86,294,509
81,892,030
Gross
25,705,994
Net
26,699,260
16,119,529
25,300,976
16,249,128
operating income...
Jan. 1 to Nov. 21
Week End. Nov. 21
31,004
10,872,557
7,958,957
7,259,386
4,341,501
2,269,085
2,008,705
6,824,690
1,831,071
945,431
808,733
621,628
1—
railway
2,626,496
income
$16,480
4,204
,
$20,684
5,744
Expenses
Net
ry.
$149,813
$149,882
9,146
30,156
22,460
*25,136
*9,167
*17,756,,
1,493,706
213,557
1,348,161
1,373,860
1,350,274
98,012
111,062
*131,574
*220,193
141,973
*209,811
2,773
154,
p.
Interest "income the sum of
1941, on Baltimore & Ohio RR.
date. Some uncertainty' exists as
return of capital, in whole
tingent" interest received April 10,
bonds purchased Just prior to that
in
or
properly
is
this
whether
to
?
income or a
ascertained from later information that
In the event it is
part.
part of this amount is
tExclusive of results from
any
$2,180, being "con¬
will be made.
not income, an adjustment
security.transactions.
Period End. Sept. 30—
Operating
and
Sheet, .Sept. 30, 1941
Assets—.
-
Dividends and interest
depletion
and
&
"
'
'
receivable..——
$21,369
2,355
—
583,984
securities—Averaged cost—
capital stock sold—Treasury account
Marketable
Due for
Real
461
...
608
estate'
937
Deferred charges
•>-.
income
State
—
—
$610,281
—
'
Liabilities—
Accrued expenses
S949
--
——
Federal [and State .taxes—.—
stock ($1 pari,.—————...
..—
surplus. ——.—
——.
—
Income equalization'accounts
.....—
..... ■ ■
Earned surplus.——J
~
—
Reserve for
Common
Capital
Total
-V.
—
154',
438.
p.
Other
Net
38,319
23,693
21,423
income—
28,442
30,392
11,722
Jan.
Net ry.
of
oper.
stock,
common
25
674,111
160,435
117,216
82,179
120,675
misc.
8,062,751
$1, payable Dec. 15 to
with 80 cents per share
compares
holders of record Dec. 5.
paid on this issue on Dec.
40 cents on July 27, 1940. 50 cents on
cents on July 10, 1939.—V. 152, p. 3828.
(E. R.) Squibb &
4,762,600
9,200,952
$29,657,346
7,752,306
10,072,611
10,337,104
990,772
1,639,890
1,319,095
65,124.
Cl'214,019
114,048
491,926
825,681
697,860
,528,126
1,052,956
522,939
907,340
standing
cos
income of
$11,766,649 $16,024,351
Year End.
■
—
8,672,614
Year End.
273,399
Power
consummated
that
income
for
income
taxes
claim
1940, which
Neither has
in
year.
for
the
9
in
$3,206,180
54,035
—.—
$879,982
$5,184,775
$7,238,769
Total income
for U. S.
$3,260,215
'-146,845
and Canadian taxes '
881,051
income
paid
Dividends
:
...
to prior years
i
—
457,679
824.819
734,030
1,023.594
300,933
402,657
401,446
$6,310,532
$8,375,456
277,159
284,912
359,249
371,060
bonds, dated Aug. 1 1941.
B 31/2%
Series
bonds
A
Series
and
Aug.
or
accrued:
; ;
stock (retired)
seiies A—
$2,232,319
Dr31,530
$700,665
$2,060,978
pref. stock,
85,692
330,164
,
....
Cr95,318<
,
285,571
Paid in cash
cumul. $6
Paid
in
Paid
on
945,270
...——
97,143
68,746
127,995
90,766
1st
pref. stock
outside holdings of
stock of subsidiary
25,000
....
149,419
64,428
74,543
will
Purpose—Proceeds
the
for
History
and
105
at
on
and
after
1.
or
trustee.
before
and
1951
195H
1,
Aug.
1956
the
by
used
be
company for redemption of
bonds due 1956. The balance
indebtedness which was in¬
purpose
of capital
expenditures.
was incorporated
electric transmission system the
Property—Company
&
with
serves
an
1920
Maine in
in
towns of Stoning¬
including Sunset, North Deer Isle, Little Deer Isle and
South Deer Isle.
Power is purchased from the Bangor Hydro-Electric'
Co.
and transmitted through a submarine cable which connects tho
island with the mainland.
The property consists of the whole trans¬
Isle,
Deer
ton,
system,
including
cable
submarine
the
Giving
and
a
diesel standby
Financing
to This
Effect
Authorized
Comparative Income
electric
Total
operating
26,000
17,500
17,500
'
12,500
11,800
Statement for Calendar Years
1938
1939
$28,133
$26,716
$26,623
18,900
revenue
*28,679
15,524
3,784
2,510
119
11
$2,576
t$8,073
2,426
*11,140
$5,002
3,487
3,589
2,754
j
$3,067
;
Taxes
oper.'
$19,00-)
46,000
.
maintenance
&
Depreciation
standing
$19,000
mtge. A bonds
3Va'/>> 1st mtge. B bonds
6'/e cum. pref. stock (par $100)
Common stock ipar $100)
1st
revenues..
Net
operating income
Non-operating income
Income avail,
*In
the
1939
1.494
600
.
for bond interest..
company
was
the beneficiary of a $10,000
$5,518
415\
$5,933
insurance
income
The figure was entered 011 the books as non-operating
paid out as an operating expense. tLoss.
policy.
was
Superheater Co.—Earnings—
9
30-r-
Affiliates)
operations
income
.
1941
$1,585,049
516,635
1938
1939
$189,364
509,576
$1,528,971
99,889
*694,828
$129,340
$698,940
101,070
1940
$834,143
103,800
from
Profits
Its Canadian
$2,101,684
End. Sept.
Mos.
income
Depreciation
$685,201
105,862
555,861
and
Dominion
income taxes.
foreign
applicable
878,835
456,531
121,509
103,158
$972,551
$476,361
$476,180
to
51,068
62,498
17,144
71,892
$1,067,980
$910,053
$459,217
$404,288
904,855
904,855
904,855
904,855
$1.18
minority interests
$1.00
$0.51
$0.45
_—
Shs.
earnings
com.
stk. outstdg.
Earns,
share
per
viz.:
cash-net income
subsidiary.—V. 154, p. 663.
income,
non-recurring
$281,233
liquidation of a foreign
upon
re¬
Oper.
income
$98,302
revenues
$94,840
$1,123,966
$1,100,703
60,541
703,139
693,630
4,218
Cr641
32,290
direct
excl.
exps.,
Federal
for
Provision
taxes
—_—
13,213'
Federal
for
Provis.on
profits
taxes._
Other
1941—12 Mos.—1940
1941—Month—1940
61,181
Operating
excess
34,000
taxes..
.
10,506
ZlX-"
150,885
889
144,578;
12,038
retire, reserve
appropriations
12,361
3,584
—
4,000
43,617
$18,559
$183,529
Property
Cons, net inc.
bef. deduc.
of Stand.
-
48.000
of inc. chgs.
Gas
&
funded debt—
$5,892,446
$7,738,793
$8,319,973
2,896,571
3,178,979
3,954,429
4,247,122
70,131
87,603
93,708
38,179
41,569
50,929
52,845
of Standand
Electric Co.:
on
chgs.
Inc.
Co.—
$5,138,303
64.251
Electric
&
Gas
Amortiz. of debt
and
assum.
on
Other
int.
Net
interest
296
296
Interest
Other
Int.
net
income-—:
*$2,139,302 *$2,601,471 *$3,645,832 *$3,926,002
approximately $241,000 for the 9 months ended Sept. 30.
1941, $362,000 for the 9 months ended Sept. 30, 1940, and $362,000 for
each' of the 12 months' periods ended Sept. 30, 1941 and Sept. 30, 1940,
of
undistributed earnings of a subsidiary company, which amounts
are
required to be retained in surplus by that company pursuant
to the order of the SEC.
696
$184,225
to
$201,287
:
40
$201,327
bonds
454
454
5,450
5.45a
deduc.—
7,049
7,089
£4,140
83,766
mtge.
,and
charged
constr.
;.
.
$8,906
income
Net
Cons,
on
18
$18,577
—
income
int.
17
$16,409
income
Gross
$16,392
revs...
oper.
Other
disct.
expense
Dividends applic. to
Crll4
/,
Cr85
$94,749
$112,196
•.
$11,034
pfd. stocks for the period..
35,000
35,000
♦Includes
for Federal income and excess
income taxes by the subsidiary public utility
351,887
$1,283,424
469,211
9
months
Pont
20,377
Me.,
Bangor,
before Aug.
or
1,
Aug.
$37,000 outstanding first mortgage 4 Va%
is
to be used for
retirement of $8,000
ineome
Note—Provisions
com¬
on
103%.
taxes
109,231
taxes)
for Fed.
Prov.
State
118,054
Co.,
callable
B
104V2
Superior Water, Light & Power Co.—Earnings-
than
(other
income
71,414
stock:
Common
mon
Cr4,514
Series
at
before
or
on
Banking
&
107 V4.
at
104
at
Aug.
Trust
thereafter
and
1946
each year Aug. 1, 1942 to 1960 incl.
1, 1961.
Interest payable Feb. 1
$1,000
due
are
Eastern
callable
A
1,
due
are
bonds
B
at
1
Period End. Oct. 31—
and
service
395,166
$1,965,660
Offered—
$8,915,342
78,764
202,161
the company
in Deep
as
investments
Pierce, White & Drummond Inc., Bangor, Me. recently
offered (to residents of Maine only) $19,000 1st mtge.
Series A serial 3V4% bonds and $26,000 1st mtge. Series
^'Includes
Co.:
fiscal
expenses
service
professional
Taxes
$2,439,591
36,834
$696,151
Cumul. $6 1st pref.
cumul.
$935,146
1941,
its
Rock
Deep
for the year 1941.—V. 154, p. 1271.
Net
taxes of Stand.
Gas & Elec.
Corporate,
95,790
$2,200,789
-i—-A— —
Net ptoif t ...
Adjustments applic.
$7,490,297
........
Taxes
Miscellaneous charges
30,
on
Oil & Refning Co. as a result of
adjudication in April, 1941, of the proceedings for reorganization of
Deep Rock Oil Corp. under Section 77 B of the Bankruptcy Act. It is
estimated that such deduction will exceed the net Income of the com- .'
and
Corp.
Earnings
$4,861,711
$5,621,836
Exps. and
$2,343,801
55,164
Sept.
loss
for
1941
exceeds the company's net
been made lor Federal
loss
provision
ended
months
deduction
a
Oil
ceived
Int.
-
293,909
5
Total
.
Profit from operations
taxes for the
income
5,827
302,446
affiliates.
from
Other income
Period—
Miscellaneous income
Federal
$1,119,048
96,069
Extraord.
6 Mos. End.
made for
been
has
the company claimed a deduction for loss arising from
account indebtedness due from Mountain States
open
Co., pursuant to Amended Plan of Reorganization of that com¬
as
of
Federal,
Co.:
from others
Legal
June 30,'41 June 30,*40 Dec. 31,'39
Sales, less discs., returns & allows. $23,808,853
$9,832,599 $19,794,090
Cost of goods sold, selling, general
and administrative expenses......
20,602,674
8,952,617 17,450,289
-
$16,456,820
8,506,356
6,485,805
(Incl. Domestic and Canadian Subs.)
■
i
$5
provision
No
Total
6,336,128
taxes
Net
(2)
year 1940
settlement
Stand.
Electric
&
Gas
the treasury).
$1,054,612
$886,219
periods.
Other
of inc. of sub.
util.
pub.
Other
admin,
(including 534 shares of common stock held in
Consolidated Income Account
$381,347
$323,961
figures
1940, as
adjustments made
30,
(Including
3,702
Stock Exchange has authorized the listing of 57,064
cumulative preferred stock, series A (no par), and 473,550
of common stock (no par), all of which are issued and out¬
290
656,250
Cr209,598
81,405
The New York
52,845
for the 9 months and 12 months ended
reported above, are revised to give effect to tax
subsequently but which are applicable to those
The
Notes—(1)
and
inc.—
net
distributed
shares of $5
Prov.
6,132,342
7,479,633
Undistributed net inc.—
Sons—Listing—
50,929
296
Net income
Sept.
Operation
7,425,194
$11,282,946
public
Minority interest in un¬
Dec. 11, 1939, and
41,569
1940
stock held
cap.
on
by
Divs.
par
93,703
38,179
int.___
on
reseive
on
obligations
Sundry amort. &
43,843
1940,
shares
8,260,502
for
guaranteed
to
paym.
Aluminum Products, Inc.—Larger Dividend—
year-end dividend of $1.25 per share has been deplared on the
This
6,086,348
497.728
(net)—
interest
Approp.
Sterling
24,
6,349,667
656,250
subsidiary
Other
630,797
203,417
178,981
income...
696.
696,912
87,603
interest
10,618,547
disct;
debt
expense—
Balance
169,364
270,225
railway
154, p.
A
11,477,464
1,311,994
funded debt
Divs.
-V.
8,036,457
$21,844,634 $21,764,637 $29,760,165
income
Amortiz.
1—
railway—_
from
70,131
Out¬
8/07,088
Special amortiz. of debt
disct. and expense by
a
4,247,122
64,251
13,184
from
Net
$70,388
36,658
oper.
ry.
From
Gross
$74,907
$85,032
$88,999
railway.—
from
Net
1938
1939
1940
1941
railway-
from
Gross
taxes &
taxes..
Balance
October—
assum.
VW/'u
income.. $21,883,753 $21,995,405 $29,893,299 $29,990,353
230,768
133,134
333,007
(net dr.)—
39,119
inc.
Gross
Divs.
Ry.—Earnings-
Spokane International
:
2,062
75,255
527,815.
■ 210 :
3,989
$5,448,583
3,954,429
operat.
and
*
Taxes
Uncoil,
Net
$3,672,322
3,178,979
$4,979,180
2,896,571
inc.
profits taxes)
income &
profits
exc.
$3,322,962
funded debt
Capitalization
for Fed.
Interest on
Total
res
than
(other
exc.
568
receivable
Accounts
depr.
Approp. for retire.,
Prov.
banks.i.—
in
Cash
repairs
.
34.000
1941—12Mos —1940
1941—9 Mos —1940
74,543
station.
$72,692,652 $67,070,596 $96,443,410 $89,805,006
24,102,697 21,830,635 31,897,433 29,221,100
4,224,253
4,359,151
5,713,760
5,779,913
revenues
Operation
Maint.
25,000
inc. taxes
Other
mission
of Pittsburgh Rys, and
Philadelphia Co.)
public util. cos.:
Sub.
Taxes
Balance
•
Subs.)—Earnings—
of Pittsburgh Rys., subsidiaries
other street railway subsidiaries of
$17,7.13
..
...—-—
♦There is included In
*238,843
870.
(Exclusive
Net income
149,419
expense
curred
Standard Gas & Electric Co. (&
,
transactions
$144,497
*15,111
income—
oper.
90,766
inc.
than
'X and
at
1—
♦Defict.—V
$14,940
1938
railway
from
127,995
of debt discount
thereafter
1939
railway—...
from
Net
Transit Ry.—Earnings—
1940
income.—
Jan.
From
Gross
371,060
68,746
serv.
income
Gross
Amort,
Aug.
1941
$158,023
'
23,096
railway
oper.
$6,043,952
359,249
—
Series
railway
from
ry.
$5,615,843
284,912
64,428
(other
Frov. for Fed.
&
870.
p.
from
Net
Net
;_i
security
216,013
168,794
—
tNet income
—
Net
profits real.zed from
1938
$792,957
296,494
railway
154,
Gross
Sovereign Investors, Inc.—Earnings—
Earnings for 9 Months Ended Sept. 30, 1941
♦Interest
1939
$820,547
390,517
October—
Cash dividends
1940
$993,641
241,068
Staten Island Rapid
$2,927,409 $162,478,568 $123,523,471
$3,617,481
(est.)
earnings
$1,370,621
676,881
oper.
ry.
$4,090,408
277,159
Stonington & Deer Isle Power Co.—Bonds
479,242
Jan.
$3,806,495
97,143
profess,
taxes
130,625
.
and
exps.—
service
Taxes
$5,511,876
401,446
5
...
Extraord.
Ry.—Earnings-
1940
1841
1940
1941
1941
from
—V.
21,260
income—
from
Net
Legal
.
of
interest..
fiscal
and
pany
railway
oper.
From
Period—
Gross
ry.
22,660
railway—...
from
Net
114,466,189
42,713,901
railway
Net railway
Net
2.919,821
97,969
debt
adminstrative
Rock
3827.
p.
from
2,656,699
1—
railway
from
7,033,575
$24,264,522 $19,688,652
—
October—
Gross
2,710,532
income.....
operating
Jan.
From
Gross
1939
1940
-$13,527,523 C10,206,264 $10,098,560
4,714,416
3,739,666
3,977,213
railway..—j
railway
Net
preferred and com; stock: in treasury
——
152,
97,969
402,657
130,625
300,933
Total
Corp.
will
Total
302,446
affiliate-—..—.
pany
7,464
Spokane Portland & Seattle
1941
from
Gross
—
—.—-—
....
Cost of
Southern Ry.—Earnings—
October—
378,120
7,464
7,996,059
stock. _
preferred stock retired
—V.
15*4, p. 870.
.♦Deficit or loss.—V.
859,389
100,000
'6,349,582
Deduct:
*33,456
income—
351,865
859,389
100,000
6,369,025
subs.
subs
i.
—
——
Unappropriated
120,955
93,241
railway
oper.
others.
$5,082,561
$3,691,501
funded
Miscellaneous
364,028
318,045
402,778
2,250,000
reserves
Appropriated for retirement of pref.
•
593,146
411,233
871,127
4,750,000
June 1, 1942-50
Cost of
railway—
from
from
Net
"24,858
35,175
1—
From Jan.
Gross
$782,425
81,060
"39,123
railway
from
7,062
406,924
$660,295
71,414
250,000
320,821
surplus:
Earned
$815,565
71,330
250,000
.against invs. in cap. stks. of European
Capital surplus
1938
$560,494
$12,186
♦37,363
railway
from
$967,038
debentures..
Long-term debt—Installm'ts due
Miscellaneous
$3,406,080
from
Interest on
sinking fund
3 V* %
Dividends
on
1941—12 Mos.—1940
affiliates
fr.
Int.
Only
Company
1941—9 Mos,—1940
Period End. Sept. 30—
Dividends
.
against advances to European
Capital stock
1939
1940
1941
October—
Net
536,391
3,903,092
1
$24,264,522 $19,688,652
-
'
payable
:
:
Dividend payable __—
Long-term debt installment due within year..
Due to Squibb Plan, Inc
Accrued commissions, royalties, payrolls, etc...
Accrued taxes (other than income taxes), etc.-Provision for income and excess profits taxes..
Res
Southern Pacific SS. Lines- -Earnings—
Net
50,938
35,741
2,378,509
648,327
4,778,984
1
expenses
Reserve
Gross
2,383,867
.
Accounts
Southern Pacific Co.—Earnings—
Net ry.
;
7,828,331
713,835
54,914
and deferred charges..._—
Property, plant and equipment (net)
—__
Prepaid
Liabilities—
Net
advances
and
-
1940
$2,722,902
3,154,805
94,112
4,720
5,945,152
862,289
$1).—V.153, p. 1287.
(par
Gross
4,287
—
subscribers.
Loans and advances to officers and employees—
substantially secured
Accounts
receivable—Non-current
Investments
1940
1941
Sept. 30—
income
banks and on hand---—Customers' notes and accounts receiv. (less res.)
Other notes and accounts receivable
Due from non-consolidated sub.—Current
acct.Collateral loans to Squibb Plan
Earnings—
9 Mos. End.
1941
$3,558,487
4,145,854
147,635
Cash In
Inventories—.
•
American Gold & Platinum Co.
South
5,893
etc.—
120,640
—,—
charges.Federalincome
■
p.
1940
$628,220
1941
$1,229,416
—
of
Earnings
Balance Sheet, June 30
Assets—
30—
Sept.
Ended
Months
3
Net
1305
FINANCIAL CHRONICLE
THE COMMERCIAL &
"Number 4014
Volume 154
for
.70.
profits taxes and
companies include
months ended Sept. 30, 1941, $107,915 for the
ended Sept. 30, 1940, $1,456,509 for the 12 months ended
)94i. and $107.9)5 for the 12 months ended Sept. 30, 1940,
for
the
9
Federal excess profits taxes.
$59,749
Balance
—V.
154,
p.
Tampa
1007.
Electric Co.—Earnings—
Period End. Oct, 31— >
Operating
Gross
tire't
Net
—V.
$77,196-
revenues
income
after
reserve
...
accruals
income
154, p. 1059.
1941—Month—1940
1941—12 Mos.—1940
$521,207
$430,838
$5,775,394
107.318
115,201
1,512.123
$5,015,652
1,484.087.
106,629
113,961
1,502,399
1.474,931
re-
Tennessee Central
Ry.—Earnings—
&
from
$2o2,015
railway
from
Gross
Net
39,323
'
-
V
$261,554
89,513
68,0o4;;;
$24i.,325
92,800
519,613
486,912
468,687 \
380,469
242,216
206,698
189,890
Ended
Months
3
Sept.. 30,
Operating revenue
Other
Income
■
;
,
Note—Federal
i
above
Assets—Cash,
/ $17,625
quarter's operations shown
and for the first nine months of the
taxes for the third
(less
1941
30,
.
"Net
Co.—Earnings-
;
taxes
*
income.
(& Subs.)—Earnings—
Net
•-.**
■
on
oper.
after
Profit
548,527
M.nority
$3,425,267
.
f885,000
taxes
1,010,765
profit
1,000,000
83,333
1,000,000
stkv (no par)
share
per
Notes
$184,785
$2,851,656
$3,158,841
140,542
2,763
1,686,500
34,309
1,386,500
32,585
$41,480
$31,093
stocks
$1,130,847
$1,439,756
period
375,678
■.V/
.1
r
'./v* • *'?
$755,169
ry.
Frcm
railway——
$118,249
$116,727
33,079
43,252
19,024
14,050
30,656
10,651
Net
,
Deferred
charges
—
income—
•
y ;;;
railway
:
->V
1Q40
v
1QQQ
i
-
$4,350,191
1,439,107
1,558,170
1,031,315
646,364
824,95.9
no
shares.
par-
tlncludes
.
directors
The
addition
Nov.
on
declared
26
extra dividend of $1
an
17,131,731
9,244,104
9,101,250
276,340
on
10,822,558
3,762,534
3,895,230
320,389
End.
Operating
Equ:p. rentals
(And
$2,511,541
$26,393,105
$21 793,319
1,680,490
17,406,448
2,636,905
880,295
15 433,767
1 530,697
48,309
Cr840
$3,234,009
2,138,187
352,231
65,278
___
(net)
Cr22,457
15,604
157,471
Cr3,073
(net)-.—
rents
Period
$681,356
$626,111
$5,491,914
37,924
income
oper.
income
'■»
858,619
36,912
-371,837
—....
$3,954,632
340,342
Net
Operating
revenues
Net
25,991
v" ' 398
&
come
14,532
-i
Income
taxes
Excess
profits
$719,280
deductions
Misc.
Fixed
charges
Net
—V.
p,
$5,863, 751
$4,294,974
4,938
42 517
43,943
—
323,772 y
320,111
———
$391,752
income
154,
$663,023
7,417
income
$334,313
3,208 394
$2,612,840
Period End. Oct. 31—
1941—Month—1940
for
482,918
\
>
taxes
-
retirement
Property
serve-
4,839,178
67,546
601,
,474
23.344
89,049 '
974, 589
•
-
Net
Other
'
oper.
Gross
Interest
Int.
Net
income
bonds
—
applic. to pfd.
■
— __
154, p
——■
88,265
810
1,175,416
408
$324,999
$423,293
6,768 i
«
.
$331,767
$430,426
170,417
10,000
6,590
$144,760
7,133
170,417
<••'
10,000
'
5,603
;
$244,406
stocks for the
period
V..--—__-I-
1,078,415-
5,
,623
$4,051,762
•/;;/
18,899
4,687
$4,172,379
■'% 18,966
$4,070,661
$4,191,345
2,045,000
120,000
2,045,000
93,279
86,708
V
$1,812,382
865,050
$947,332
.120,000
$1,939,637865,050
$1,074,587
1941—Month—1940
$1,316,777
$1,246,138
$4,980,908
$4,752,558
998.280
919,440
3,898,484
3,609.445
159,119
151,766
620,591
595,756
—
income.^.
Total non-oper. income.
.
Gross
have
of
and
1941
income
deductions..—
loss
•;■;•' 137
income and
been
9
at
Cost
and
of
$159,377
$174,932
$461,832
$547,355
21,355
17,889
78,322
Ended
of
8,164,5G6
-
is
Texas
a
the
for
"
^
:
expenses!*.!'
72,347/
taxes
sec.
-
1940
*
$619 198
921,910
854.908
for the
$55,989
$22,035
$381,754
$235,703'
Federal
and
"'
415,923
,348,882
$433,774
36,529
-,,$238,798
:
&
District
Texas,
pi
,
Waco
of
of reorganization:provided
for
the;
certain
Mortgage Co.
holders
the
receive
to
of
a
these
new
represented
for
$50
by
*
bonds,
new
outstanding certificates of deposit
bond of Waco Ninth & Austin Realty
amount of
each
*
principal
$100
certificates
of
"
are
Co.
of'
amount
held
deposit
\
,
' "
>,
the
by
<
'
„
aggregating ,in
principal amount the .sum of
1, 1941, and mature. Jan/-1, 1961.
They .are'
trust upon the property subject to the lien of
by
deed
a
of
which,
National
as
of Dec. 31,
Bank
of
and
other
insurance
is
1940, aggregated in unpaid
Both principal and Interest pay-*
St.
Louis,-trustee.
carried
in
amounts
The
mortgage
believed
:i ••
equipment
•
_
income
taxes:
••-■
—
•
•
.
.
.'■•'
$470,303
taxes
income
to
,
be
•;
.*' ,»(»< „*
''
•
profit on
-
729,714
>
sale of
is not
profits
;
' $189,307
equipment and Federal income taxes.
(hat
153,
the. icompaniesc are liable
1006...
- '
.' ' :
p.
Sept. 30—
[
*'
-T
sales
that;
:
1<>41
'
*
1140
■/
$83,701,383 $75,515,749
-
1,222,589
$82,514,793 $74,293,160*
ii-!!!!'/ 52,505,902 Vn 47,329,506
Gross profit on sales.!-.!.
Other;operating,.income^;;/;;
$30,008,893 326,963/354
.
!.;::.203,907.'
.246,283:*,
Total'$30,255,1.76; $27,167,560
Selling, advertising,and -:occupancyJ^i!.L!!!_^^j.
•/ General- and
•
•'.
.
24,0S3,282.
-
22.036,639:
administrative!!.'!!!!_-L!!!;;!-!_;*V;'-•■ 728,179.*717,253
Net -profit
from. operations;t;i_'!Jlil!-.^.!.-
.
/
for-
•
other.charges (net) —;
Excess
excess profits tax return will be filed
subsidiaries, and premised on sueVreturn
considered
taxes.—V;
on
teur,r,ce'
for sales taxes.;-..!.!..1,194,588
for
Federal
49,110^Normal and:
35,629
Note—A consolidated Federal
and its
Ended
Provision
$304,960
corporation
plot fronting- 265• feet
,279
** -—
$239,076
\
...
a
sales, less returns and allowances...:
Cost- oi
'
.
..
.
it
Western
108,877
.,
r-.
Federal
excess
the
plan
cancellation
Bond
Provision
•
tax
filed,
in the
This prop¬
foreclosure-
39,224
97,869
received..
—
"Before
$540,155
214,857
bondholders'*
property
Walgreen Co. (& Subs.) - -Earnings-
$947,566. ,'.• $696,556-:
interest
income
$192,821
the
by
certain
to
Corp. 0l New yortlssued the ulle
542,905
70.649
31,597
Surtax
Net
title
Walter "Building1 .Co.," Inc.-^--Loan—'•
Gross
$657,332:
$915,970
profit before Federal
Normal
organized
$38,560- *
;
630,470 '
profit.—.
depreciation, depletion & amortiz.
for
562,013
^
liability
.
Provision
6,215,838
2,327,869
553,389.
property, is Insured in the* amount-of ,$103,000 against, fire,, windstorm,*;'
>
$1,610,786 ** $1,270,886
Total income
Net
for
Court
other: things,, the
first deed of trust
Net
for
8,152,472
3,028.995
of holding
a-<-*t-U-TriJu at 675 Walton Avenue, Bronx, being
income
Provision
8,763,447
-
corporation
purpose
District
able-at Boatmen's
1941 •
'
1940 ■
$12,023,673 $10,002,918
404,887** ; 8,732,032
,
sales..
paid, less
-3X162,728
adequate..
revenue..!
Provision for Federal and State social
Interest
-937,950
36,473,384
:
(Texas) Ninth & Austin Realty Co.—Organized!
States
Years
Other
953,846
37,927,608
14,964,633
income.i.
ComX* .Subsy_-Earnings ;
Sept.. 30—
operating
operating
868,209
.
rates prescribed .in. the Revenue.. Acts
The Metropolitan Life Insurance Co. has made a loan of $305,000
154, p.1195.V^
•;.•
^ secured-by a first mortgage upon the-six-story apartment house-located
profit
;
Selling, general and administrative
236,722
'
.^principal amount the..-sum of $62,485.
390
71,843
$180 732;
y the
^8,068'
8,068
$20,673
Gross
Net
*
1.142,3871;
respectively.—V.
States Distributing
Months
Sales
-*2,012
profits 'taxes ih the 1941^■■•-anti
excess
computed
1938
;
$4.089,994i
1,587,699
of Waco Ninth & Austin Realty Co. has been purchased
Bond & Mortgage Co. upon the terms outlined in the
plan for reorganization submitted to bondholders under
Oct.. 12,.;.1940, which plan was subsequently approved by the
These
"6,176"
503
$9,941-
$10,723
1940,
< United
being
Net
159
:
1939
,
$4,615,165
depositing bondholders.
secured
fi.
1,183
2,689
:
1941—4 Mos.—1940
revenue
Total
2,689
___
;
1,525,439
$125,000, are dated Jan.
50,202"
r
!
Profit on-sales of
Ry.—Earnings of System—
Total taxes
^
366
1940
railway..—.—
-Among
$105,408
.
5,838
Aj
Total ooerating exps....
Operating
2,004
"•410
"Net profit—+
Third Avenue
operating
"
deducts._
Note—Federal
periods
966.
Period End. Oct. 31—
Total
..
deduc—
income
Balance
1
and
int.
Dividends
-V.
'
—
mtge.
on
*
debenture bonds
on
Other
■*,'.
(net)
1^.590-
r!A"-v'V
100,000
*
revs
income
income
$84,864
re-
cost
income
re-
appropr'at'ons_ *
investments
J
flood
of
Net
9~5~9~569
$84,864
48,593'"'
1,946
121, 2172.
$4,432,911-
47,^46,372
$105,379- %in the principal
deposited bonds
30'
dis¬
expense
habil'tation
294,293
Amortization of lim'.tedl, ' term
debt
16,199
4,429,817
U
272. 560
79.169
profits taxes—
...excess
369,676
68,021
-
d^bt
1,.
f3.,
who
certificates of deposit heid by.
representing $26,200 of bonds of Waco
Medical. Arts Building,; Inc., heretofore deposited with ihe committee
under deposit agreement dated Nov. 30, 1931.
Upon .ihe cancellationof these certificates there remain outstanding certificates of deposit
representing $250,000 of deposited bonds. * Under the plan of- reorgani¬
1,194'*
12.855 s
$31,771
$32,083
—
interest
Amort z.
Federal
for
Provision
Other
General
1941- -12 Mos.—1940
Federal
for
.&
Other
taxes
income
of
count
:
excl. direct
taxes
Provision
income
City,
Earnings—
income.—
'
long-term
on
of
trustee
stock
Phoenix
42,942
!
income
Gross
Int.
York
New
railway—
surrender
'"76,085
1,196 '
$31,771
$32,083
Unpaid—
predecessor
as
Phoenix
zation
income
on
l-r?
Jan.
Division.
i
•
23,336
tax____
operating
$1.79
,
is holding funds forthe principal amount of and interest co maturity
the $7,100 principal amount of said bonds still out¬
^respective depositors.
$1,026,359 $11,920, 602 $10,939,160
$1,144,966
revenues
exps.,
Net
Other
Amortiz.
Light Co.—Earnings—
Oper.
$1,030,546
758.
Texas Power &
Operating
3,220,485
over
1941
oper.
United
321,084
>
45,687
8,935
6,540
—
York,
City of Waco. Texas, known as Waco Medical Arts Building.
erty had previously been acquired
by the committee at
$593,365
;
/
15,940
New
1,556,410
Company
in¬
profits
excess
1938
$1.53',
i
sinking fund gold bonds, dated Feb.
the-trust to the successor trustee, Everett
the hands of the public.—V.
oper.
ry.
date
•
36,094
25,362
399
than
1939
*$1,071,939 *81.254.895
.$1.52"
,
$5,370,917
committee
Co.)
77,973.:
!_■—__
of
other
•
committee's
373,806
,
franchises.
Deprecation
Amortiz.
1940,
t$1.044.248
6%
railway——
from
The
$632,476
7.894
10.994
of
Co.
railway—li—
Net" from
by
Light
100,838 '£
119,613
*78,819
—V, 154, p. 1195.
sale
$189,730
$211,565
_•__
Operation
ry.
From
Gross
1941—9 Mos.—1940
£
14.427
10,444
'
1
&
1940
1941—3 Mos,
30—
Sept.
from
from
Net
sVK'>v;;
V**.TiVJr; .v"
1940)
...entitled
Total
Trust
Wabash Ry.
• v.; 4.
■■•y a
\r
Powei*
Kentucky
subsidiary
its
End.
Maintenance __:
Taxes,
ry.
871.
v
1941—10 Mos.- -1940
1941—Month—1940
accruals—
tax
p.
f
Ry.—Earnings—-
revenues
expenses
154,
79,836
32,691
.
,$1.58
October-*—
the
1939.—V.
15,
1,
Gross
United Public Service Corp.— •Earnings—
31—
Oct.
Dec.
payment
Waco
incomer.
870.
to
96,755
-
share
railwayp.
1941
t$l,082,468
atk- '
of
„
pel"
537,063
in
489,600
17,623
(& Subs.)^—Earnings—
refunding
turned
has
(Feb.
proyision;. for
J
35,799.350
_
and
standing in
$35,744,642 $33^24,323
397,885
623,831
55,505 *'
120 Brodway,
3,295,422 "
37,367,127
oper.
Other
3,496,687;
•
48,771,503
1—
Operating
Net
"
——
3,089
665,368
-
*118,098.*';
MacWhinney,*
regular quarterly dividend of 30 cents per share on.
the common stock, both payable Dec. 15 to holders of record Dec. 5.
An extra of 80 cents was paid on Dec. 16, 1940, and one of 30 cents
1,818,056
income...
730,062
* •
—
Guaranty
first
the
'170,639
United-Carr Fastener Corp.—Extra Dividend—*
108,543
913,232
2,430,191 f
i
'
Total
1938
$4,376,256
$5,904,526
—
railway
from
fac.
If-
10,170
.-
Victor-American Fuel Co.—-$7,000 6s
31,913
18,231
-■
u.—
accruals, Federal and State taxes.—V. 153, p. 1290,
RR.—Earnings—
1Q41
profit
The
16,159,691
281,555
910,000 'fjK 404,000
i *'•.
taxes.:
5,672
,
$79,588
:
depreciation, taxes and other charges.
fAfter providing for'
depreciation and other charges, and reserving for undetermined
•losses attributable to-prevailing war conditions.—V.154, p; 1154,-
17,633,597
446.848
—
30,156
taxes,
182,780"
182,780
880,200
880,200
172,385 *235,803;
;—
etc
$126,007
15,360
4,237
•"/.
,
1938'
1939
$80,320
.
"After
v
785,531
14,902
depletion
and
1940
17,680
.
3 Mos. End. Sept. 30—
1,069,901
liabilities
deprec ation
•
154, p. 871.
Eai'h.'ppr sh." cap.
298,485^
973,427
' 7*630,151
—293,414 ; • '293,414
—
•Represented, by
Texas & Pacific
Jt.
Surplus
.
railway
from
Ra:lway
-
-
*
*
;
.
income—
ry. oper..
Net
108,778
870.
•
railway—
"Deficit.r-V.
t
$11,952,538 .$11,952,533
payable
Dividends payable
Miscellaneous deferred
V 20,245
Jan.
Period
8l9j407
income-—
1—
the
——F
__
Federal
64,805
p.
154,
Net
:
*.
stock
1938.— •
,
$104,588
railway.^i;:—
Neiy from
,
$35,744,643" $33,224,323-
Labilities—
for
156,823
railway—
railway.——
from
Gross
1910,
-
3,
Jan.
on
1,111,706
"
—
Reserve
772,499
irom
ry!
,1,922;524
1,141,892
ssissippi River Fuel
poss.bie losses,
80,307
f
Earnings—-
Viek Chemical
1,043,759
Carbon Black Export
Corp. stock, etc..
of
stock
Capital
■
$1.75
-
1941
from
from
From Jan.
,
.
..
•
of
"
;
»
1,414,454,
for
797,080
From
—V.
y
^
:———
for
174,006
oper.
Net
Net
397,885;
;,
1,207,214
—
Reserve
276,126
ry.
Net
Gross
-
Sheet,; Sept. 30,"
Balance
etc
Reserve
409,354
from
Gross
.;
$2.78 y;":■:*• $2.87
\
!
9,676-
1,143,904
railway
October—
Net
Utahlty.
and administrative
for expenses...
general
receivable
Other investments,
Minority interest
Texas & New Orleans
Gross
$2.71.
L—'
1,173
r
railway——
154,
Net
$67,781
1—
oper.
ry.
—V.
income...
Jan.
from
Net
1938
$77,389
railway——_
frcm
Gross
1939
1940
oper.
397,889
,
were
July 1^ 1941, $2 oh May 29,
on
one
,
p.) 1300.4
quarters.r-V.' 152,
$149,193
———
—
tAccounts
1941
October—
Net
f.-j.
selling,
-
receivable
"Common
"
"
•
$3
and
Up^on-»Walton Co.—Extra Dividend—-
-
994,713
>
,
$212,475
.
last,
on
Jan.?
952,861
1941''"
Inventories—
$1,064,078
Texas Mexican Ry
y.-—Earnings—
154, p. 1008.
share
per
prior preference stock, payable
10.
Distributions of $3.75 each
1941,
25,
•
v
dividend of $1.75
a
the
on
Nov. 22,
Feb.
on
•
months
12
Covt^ccii^
declared
26
••
-
In
in 13 months'
Dec., 20 to holders of record Dec. ;10,. A like;, amount was paid on.
"Sept. 20. last, as compared with dividends of 15 cents each in previous
$1,143,906
-
895,241.
taxes
-The director*-oh Nov '27 declared a dividend of. 25 cents, per/share)
for; the fourth quarter (20 cents regular, plus 5 cents extra), payable.
375,678
the
for
965.
from
-
397,885
manufacturing,
deducting
Cas.i-
12,752
;
$1.50
i;
etc.—-..-F.yi ,$29,701,958 $26,73T391;
Trade-marks,-contracts, etc.—'"" 1
<:".l'-
$3,146,089
_
from
$183,466
.
397,885
$3.05
y
Total
Gross
;
'•
♦
profits
excess
_v
ff
Land, buildings, equipment, wells,
19,267
2,882
.
Net
895,241
$319,310
Consolidated
$2,832,389
140,542
1940.
and
income
recordDec/
Ocb-yF-and
on-
1941.
Crl43,983
Federal and State income taxes and reserve
tlncludes $310,000 for Federal excess profits taxes.
<
.5,535
income
p.
$1,107,716
$1,078,707-
895,241
dividends^
com.
"$179,230
$174,517
"
974,487
Cl'30,767
30,
Nov.
on
of
holders
to
-
made
fu¬
$0.64
$0.26
totaled - $391,043^- against $69,027
1940.—V. 154, p-. 12,72,
of-accumulations
Net ,ry.>oper.
3,528
bonds
2
-v*?*■■
$1,952,784
$2,051,436
994,713
Crl5,634
$1,214,551
—
923,026
—-—
Balance
$2,057,786
Sept.
Federal
directors
The
account
^
Dr24,238
interests
/
for
30,
:
*•:
'iJ7.yb'
1,301,478
Surplus
.
M
—V. .154,
,
$2,540,267
•' 1--v-
1939
-
ended
.October—
'
Net
inc.
■
a
months
V.
l938
$2,461,786 ( ——Not available
404,000]
1940
80.0C0
80,024
(net)—_
Interest
Other
expenses..
and depletion—
Deprec.
$170,939
mtge.
^•?.v-f <v.< v£*•*^■1
'
;; $1.00 •yy
yUnited States/ Leather)^
v.
$191,271
of
.
ended Sept.
j
y
exceeded-taxable
basis
expenses,
80,000
83,333
revs
on
Nil
381,231
$638,425
80,; 1941,
shares"of \
440,851
!<*"-
Subs.>—Earnings-^-
1941
income..
"Total
Accounts
Interest
capital
Assts*
income
Gross
•*-•
•■•'•.*>*
•
.• ••
invested
an
Sept. 30—
Fed., State &
re¬
appropr.atlons_
income
Other
*
20,203
$79,066
12 months ended Sept. 30, ,1941, was $789,306. equal
share, comparing with $411,867, or $1.37 a share, for the'
ended. Sept;
*<*-$2,381 v
$0.97
tOn
taxes.
'
United Carbon Co. (&
Earnings
108,453
retirement
serve
$0.24
income
■
exemption
9 Mos. End.
323,066
128,891
taxes-
taxes
Property
$112,796 £';?• $441,101
4 250,284
•
profit for
Provision
•
increase of 30.5%.—V. 153, p. 1290.
3,353.386
Federal
profits
excess
Other
12
1941—6 Mos.—1940 >:
-h
an
503,638
49,056.
.
Net
-
:-i 107,236
47,540'
143,779.
:stocR
common'
297,719
$299,487
profit
-f-
production for the six months to Oct. .31 amounted to,2,197,464
"After
22,934 ;
• •
and ex¬
income
Earnings per. share
.
.y
106,558
profit taxes---—
J
--
2,011
.95,035,
127,381
32,730
_____
cess
compared with 1.683,711 tons produced in the same per.od; of. last
3,753,818
290,852
389,227
_______
for
Provision
regular ,quarterly dividends' >. of
preferred stock,
$316,716
$0.71
share—— '
v..'_».•••■
-
Coal
Shs.
:
taxes
the
,1941—3 Mos.—1940
charges and Federal
stocky
company's
Federal
for
income
$8,825,567
excl.
expenses,
direct
Provision
<
$804,6748,343
$1,414,421
2,992
,24.632
-
^—
Net
the $4.50 cumulative convertible
—_
per
Common
$9,649,137
$762,515
$901,827
revenues
Federal
/
1941—12 Mos.—1940
1941—Month—1940
Period End. Oct. 31—
Operat.
.Citow. taxes.
$254,274
$582,554
_
deductions
Other
.Depreciation
Note—No provision was necessary for excess profits taxes because the
■Z
Net
Texas Electric Service
? ": Operating profit
.
per.,
Of-record
2,: 1941,-the* eor-
and including Sept.
declared-
also
profit
"After
deferred credits, $2,351;
sinking fund bonds, $720,000; capital stcc'.c (no par
common,
10,000
shares).
$500,000;
earned surplus, $37,162; total,
$1,436,470.—V. 153, p. 1143.
*
of 29 cents
to -holders
year,
,
mortgage 4%-
Operating
27
1941.
Period End. Oct. 31—
reserve),
deposits, including interest, $76,025;
Subs.^Earnings—.
1941—3 Mos.—1940
1941—9 Mos.r-1940
Gross
—r—$14,121,5-75 $10,646,971 $38,095,969 $29,721,725"
13,539,021' -10,392,697
36,681,548
29,117,051'
Expenses
I—..
Period End. Sept. 30—
ta-$2.64
deposits {insurance premiums), $652;
$45,594; accrued revenue (unbilled
special
$70,856;
Sept.
Sheet
sales), $13,820; material and supplies, $23,549; prepaid insurance,
$4,870; deferred charges, $5,495; cost of work in progress not allocated,
$24,512; plant and other tangible property stated at cost (less reserve,
$10,679), $1,247,122; total, $1,436,470.
Liabilities—Accounts
payable, $30,259; accrued liabilities, $70,672;
first
dividend
to
gas
customers'
year
Dec;
tons,
receivable
accounts
1939,
a
$25,487
—
■>;//-•:;'
Balance
Tuesday, December 2, 1941
-
-
United Stat^s.Freight Co,
:
v;,.,;
.
payable
Truax-Traer Coal Co.
795
Federal income taxes
income
154, p. 911.
declared
27
stock,
1,
share on
per
common
estimated to be $5,288,
are
$11,149.
year
Sept.
directors
The
$1.12 V2
7,862
before
Nov.
on.
common
From
tEarns.
income
the
on
8.
Dec.
$24,692
—
income deductions
Net
provision for income of
any
opinion of the management ho subprofits taxes Will have to* be pa.d*
excess
84,499
and other deductions
Net income before interest
'
\
include
not
the
or
payable Jan, '2 to holders of record Dec. 10.-~V; 154, p. 870.
—V-—-—■
.
directors
The
share
.v
$109,191
...
repairs,
Federal
$14,858——-.—s.
taxes,
income
operating revenues—-—
Net
1941
.—...c—■
—
than Federal
other
in
the period.—V.
1940, and on Sept. 2,
expenses,
*$9,488;
and
income
of
poration paid quarterly dividends of 15 cents per .share on this; issue, ■«>?'!
and, in addition, paid an extra of 10 cents per share on June- 1,
;-y
$56,595;
maintenance and
depreciation,
$3,829; taxes—State and
Operating
figures do
taxes
amount
from the income of
1,866,890
2,014,545
2,166,356.
.
Corp.—Earnings—
Gas
Haute
slant.al
—
60,005
.
Terre
profits
excess
1938
.
694,562
railway..—.—
Net ry. oper. income—!:,■
—V. 154, p. 870.
;• .Net from
x
.
Tide.Water Associated Oil Co.—Year-End Dividend—
2,446,558
from •railway.—
Gross
-
,
1939
$231,566
//. 73,307
41,881
;
61,914
railway
Net ry. oper, income—- '
from Jan. .1—
/::ri
..
Note—The above
v.
;
1940 V
1941
October--
;
CHfeONICLE
THE COMMERCIAL & FINANCIAL
1306
income
taxe»r-'
$5,463,714-.$4,413,669
573,879 )'/•-, -'399,127'. *'•
•
'*
s/l,355,000,\':"865,000'
defense
profits taxes___-^.__—200,000;
Net .profit!
Dividends
—
paid on:v; Fx ;''*r: :
"On
per
..
423,393
2,067,976
$2.2D
share
1,292,485 shares of common -stock,
!•->• j;'
'-v
4Va %'-' preferred jstock.
...iCommonv-stock...
"Earnings
no
'.' ——J
..$3,334,835 * $3,149,541
par.
-
J
430,750
2,067,976...
$2.10
THE COMMERCIAL &
Number 4014
Volume 154.
1307
FINANCIAL CHRONICLE
amounted
\
,'
v.'■ -,"'
:
■ :■»;/.?
.,.'1,.. ..
19411340 v;
Sept. 30
Consolidated Balance Sheet,
:->*i
Assets—* ir'-*
'
IGoodwill, leaseholds, etc.^—1
:
|Walgreen Managers Investment
;
liabilities—
stock
preferred
stock
tCommon
payabldf eto>_.*
Accounts
11,484,112.
4,033,829
| "Jpreferred
.treasury
October-—
;
3,653,726
y
"After"
of $5,245,102
1,232,485 110 par
S Amount
depreciation
by
13391
in
(3.4U0
shares.
Wsigreej}/.
1104.
P.
|
Wamsutta Mills—Earnings—
Years Ended
Operating
expenses
Depreciation
.
Sept.
income
Net
profit
ry.
75,000
1,911,806
7.8,750
25,000
< *-■
.
$164,566'
$390,425
capital stock
$2.9i
•
.
,
'
194V
j
*•
$6,181,006
I,0o6,uo0
buildings, machinery, &c.
•Merchandise, material anct stock in ptoceoai.___
Investments-
5,263
•»
Cash and accounts receivable
•
against acceptances ______'_____-__'_^_i^'r-303,938
Deterred Chargfifl „
i_w_l—______—47,676;
•
Total
$8,102,277
$7,359,645
$5,593,400
474,692
—
$5,593,400
490,281
170,684
61,96V
'
'
Liabilities-Capital stock
Notes and
accounts payable
'
for taxes
Reserve
lien
"
;
••
.—.—
Cotton acceptance?
309,038
1,739,951
v. 180,388
'
Depreciation
::
2—_
Deficit.
$7,359;045
t
•
(& Sub.)-^Earns
1939,-v/iv 1938
Weston Electrical Instrument Corp.
after
Sept. 30— .*■>> 1941
expenses^ $2,302,015.
1940 ; "
$1 215,964
Other income
•
Depreciation, etc..__—
Federal taxes
r_,
Net
•. '
'$56,640!
$1,077,000- in 1941 "and $213,300 in:
profjits tax.
^
^
^
Consolidated Balance Sheet, Sept. 30
$1.68
.
machinery, fixtures, etc.____..
Patents
and
goodwill —i —
Cash
Notes
(rented)
-
.
664,420 V
and gcqounts
•
$0.35
•
,
328 275
2,953 687
Marketable secui'itiea
i--—-127,393
Invent, and other assets of Sang. Weston, Ltd.
25,000
Sundry deposit accounts rec.,
Deferred charges
investments,; etc.
.
'18,48? ; V
' 2,911
.
27,232
48.460;
'
TolSai
-
$0,658,933,-- $4,837,314
the
the certificates of deposit representing
The failure to obtain more favor¬
caused by the unfavorable present
conditions of the seourity market, the fact that the delivery of 'Jhe
certificates of deposit could ba made only after prior approval by
this Commission of the purchase by the C. & O. of the remainder of
such certificates, and the fact that certificates of deposit had to be
offered rather than the shares themselves.
With respect to the lastmentioned cause, the C. & O. states that investors are never certain
of what conditions may be attached to a certificate of deposit, and
therefore they are not as attractive as the share itself.
Rowever,
tho C. & O. believe? that from ita standpoint the certificates of
deposit in this instance are just as vaiuable to it as the shares of
the
the C. &
by
of
is
offers
deposit
of
$16,000,000 of
the
due
its 10-year
4%
collateral
Aug, 1, 1946.
issue
C.
-
in
fluctuations in business,
in
of
inoome
net
as
illustrated by its passing from
1938 to a net income of
in
$1,059,503
and to a net income of $6,194,704 for the first
eight months of 1941.
Including the $16,000,000 of collateral trust
notes due Aug. 1, 1946, the New York company, aside from certain
in
$3,610,823
1940,
outstanding in the hands qf the
the next 10 years totaling $50,543,200.
the Interests of that carrier, there¬
fore,
to take advantage of
any
practicable opportunity to reduce
indebtedness or to refund it at lower rates.' By redeeming the $16,000,000 of collateral trust notes, the New York company, in addition to
releasing from pledge the certificates of deposit for the prior lien
stock referred to, also will release
other collateral which it will be
able
to use as occasion may demand, having
an estimated market
value of
$26,450,000.
A net saving
in Interest of $539,250 to the
maturity date of the collateral trust notes, will be affected.—V. 154,
will
obligations,
equipment
have
public obligations maturing in
C.
81
O.
it is
that
states
to
872.
p.
Willys-Overland Motors, Inc.—Large Order—
The
during
Wheeling company's prior lien
S.
of
these
government
light
Army
units
has
official
its
stamped
approval
on
reconnaissance cars, or "jeeps," by ordering 2,000
Willys-Overland Motors of Toledo, Joseph W.
from
21.
The first order by a foreign government
for this type vehicle which,
in military circles, was placed in
by the Canadian Purchasing Commission and is valued
at $2,260,965, including cost price and s^are parts.
Mr. Frazar also
announced an order for these scout cars from the U. S. Marine Corps,
valued at $88,470, which brings total Willys Joep orders to 20,700 units,
In addition to the orders for reconnaissance cars, Mr. Frazer revealed
that the corporation has-been awarded a contract for 300,000 155-mm.
Shells, worth $4,584,000.
The corporation, he said, is now producing
a
wide variety of defense products and this order, coupled with the
jeep
contracts,
brings
this
company's
defense contract
wQtal to
he
said, has gained wide popularity
this
country
$61,552,935,
design"
Co.
Motor
sources,
Willys
the
Plans. for
"standard
Ford
by
so
of supply.—V.
reconnaissance cars,
recently adopted, as
officials, have been turned over to the
the nation's armed forces will nave two
army
that
154, p.
1008.
Subs,)—Earu)?.
(b. A.) Youn^ Spring & Wire Corp. (&
;
$722,985
103,975
290,074
•
Deprec ation
Selling and
Operating
administrative
expenses,
etc
Net.
$351,559
...
15.397
.133,745
$244,827"'
,
23,087
56,687
:
$165,073
$202,417
profit
•Earns, per
(no par)
25i547-
22,623
income
Interest and Other deductions
—__________
Federal and Canadian taxes (estimated)
•; •
;■
259,032
$219,280
$328,936
profit
Other income
Total
1940
$580,952
102,640
1941
3 Mos. Ended Oct. 31-*Gross profit
stock pays 4%
CITY
STATE AND
Canadian
U.
annually, and for
the
five
years
1936-40 that cQmpany had net income averaging$3,342,000 annually, or over seven
times the amcunt required for
payment of i the prior liqn dividend, and its net income in
1940
"'-The
points out that the New York company -by reason of
a
highly-developed industrial area is peculiarly sus¬
O.
&
location
Frazer, President, announced on Nov.
ip 1938 but increased to $33,591,166 in 1940, and in the
months of, 1941 it amounted to $23,031,878.
Obligations
the next 10 years aggregate $22,567,000, of which
-ppt morovth^H $5,089)00.0 mature during any one year,,
•
been
,
The
its
eight
maturing
all
have
to
stock.
Sept.
for
notes
said
New
due
C,
of
O.
prior lien, stock at $96 a share.
able
The
Wheeling company.
the
of
series
first
1,076 218
42-817
of
certificates
for certificates represent¬
of 500 shares was $95.55 a share. AH of such bids were
rejected, and an agreement was made permitting the pur¬
block
a
chase
$20,682.833
1,522 714
—___—:-_-4
Inventories
ing
:
to
basis of $86.50 a share, and the highest bid
The ",p.
Q- asserts, that the proposed transfer of certificates of
deposit, is, advantageous .both to it and to the New York company.;
It has. funds In excess of current needs, and those funds prcb-b'.v
will be increased in the near future.
In view of the present unsettled
world conditions, the C. & O, believes it neither prudent nor defer¬
able to draw too heavily upon excess funds for dividend payments
or
for anticipation and redemption of outstanding
obligations, but
considers it .preferable to invest a
portion of such funds in sound
income-producing securities as a reserve against future contingencies.
The C.
& O.'s
net income decreased from $43,790,002 in
1936 i.0
.
2
313,189
•
of certifi¬
the prior
0.
Q.' requests authority to purqha.se the certificates of
deposit representing the 115,193 shares of prior lien stock from the
New
York- company at
a
price of $96 for each share represented
thereby, or a total of $11,058,528.
The New York company will use
the proceeds from the
sale of the certificates of deposit, together
with .funds to ba obtained from other sources, for the purpose of
redeeming the $16,000,000 of collateral trust notes maturing Aug. 1,
1946, and for which the certificates of deposit in question and the
Other securities described are pledged.
The collateral trust notes
mentioned, are callable, at IOIV2 with accrued interest on 30 days"
notice, and the full requirements for principal, interest and premium
thereon as of the redemption date,
which is tentatively set for Dec.
1, 1941, will amount to $16,453,333.
In addition to the proceeds from
the sale of; the certificates of deposit for the prior lien stock, bhe
New
York
company
still' will
require
for the purpose
indicated
1940
$1,432,395
50,000
,
buildings,
and buildings not used in aper.
entire
Tbfi
■
1941
$1,820 240
50,000
2
996,794
Assets—
'Land,
New
chase
$5,394,805/ 'Of this amount it expects to borrow $2,400,000 on a oneyear note
at a rate of interest not exceeding 1.25%, and ohs re¬
mainder will be advanced from its treasury.
After completion of vhe
proposed transaction and.^as of pec. 31, 1941, the New York coin'{pahy . will; have.\ 7)0, other short .term notes outstanding.
Its iota!
funded
debt
will
amount
to
$138,125,776, including
approximately
$I5,210;576 -of equipment' obligations.
194Q-for
stock
$122,516:'
$413,765
.. . $3,57
(Including Subsidiary Company)
tLand
41,064
34,197.
160,583 ^
"Includes provision of
excess
$97,704
:
Earn; per sh. cap.
•
10,64»
.
,$254473
137,469
>
19,000
$317,296 ;
______
321466
$392,418
$4.44
Surplus,
•
.
f 16Q.583 *" y
______
Common "dividends-^—1
6,898 r>
$525,147.,
: 126,290
81,561
$574,288
$713,584
profit
Class A dividends
■
-
$2,361,813. $1,188,045.
158,229 V *127,557
*1.430,000 -- '''484 200
profit
$243,524
$518,249
-
Dr28,9i9
Dr202
(net)
■
by the Chesapeake
Chicago & St. Louis
amendment
security
trust
To Reduce Value of Stock—
The board of directors has voted to recommend to the stockholders a
change in the capital structure of the corporation by reducing the
capital stock from $6,000,000 to $3,000,001).
This recommendatian is
made ip order to bring the capital structure of the corporation more
.in line with existing conditions.—V. 15-1, p. 3413.
9 Mos. Ended
acquisition
New York,
of the Wheeling company, together with
York company's refunding mortgage 4VSs^
1, 1978, and 15,000 shares of common
stock (par $100) of the Detroit & Toledo Shore Line RR., are pledged
with the Central Hanover Bank & Trust Co., trustee, under the col¬
lateral trust indenture, of the New York company dated Aug. 1, 1936,
'
Profit
stock
bonds,
-
$8,102,27.7
Total —'
the
report of
the
Chesapeake &
and
The
as
i
authorised
of joint control with the
$16,000,000
1-06,330
1,684,466
578,813
-
New
Commission states in part:
Ohio Ry. by its application filed on Oct. 2,
thereto, requests authority under section 5 (2)
of the Interstate Commerce Act, as amended, to acquire joint con¬
trol with New York, Chicago & St. Louis RR. of The Wheeling & Lake
Erie Ry, through purchase from New York company of certificates of
deposit representing the beneficial interest in 115,193 shares of prior
The
1941,
106,350
76,530
,
12
Nov.
on
Ry.
of
The
208,103
Cotton
the
latter
deficit
the Wheeling & Lake Erie Ry. through ownersnip
cate?;
of
deposit
representing the beneficial interest in
lien, stock of the company last named.
Ry.
1940
$6,048,370
biu.UXJ
1
5,5563
555,733
.
ICC
Ohio
&
Balance Sheet Sept; 30
Assets—?
Co.; Inc.—Develops
Wheeling & Lake Erie Ry,r—Joint Control—
The
•Loss.
Land,
of
,
plan
ceptible to
*$119,914
*$15,131
Telegraph
;
system
charge of Engineering.
While FM has become widely known as a
new system of radio broadcasting, this is its first application to wire
communications-—V. 154, p. 1272.
-
o<
share
*1,505,357
for using frequency modulation! known as FM, ih tele¬
graph operation has now been developed by this company's engineers
and is being used dn the Western Union network with much success,
it
was
announced on Nov. 29 by F. E. d'Humy, Vice-President in
1928
2,216,432
7o,000
1,221,738
1195,
154,
Union
Western
$1,870,641
2,414,089
75,000
130,000
________
per
144,852
•Deficit.—V.
"
1939
_______
11,903,645
2,872,566
1—
Jan.
Net
A
$2,276,301
___
Reserve iqr ?sd- taxes_
Earnings
I
O.
&
thereupon
from
System-—
1940
-
13,789,162
income___
from
'
$2,678,655
30—/
la41
"
' $4,044,569
3,443,144
338,441
railway
19,372,625
14,993,348
railway—6,151,045 C; 3,582,423
oper. Income—
3,815,901
1,775,126
From
'
Gross
581,184
670,982
railway
oper.
Net
insurance on 0, R.
ta-x notes.—rV, 154,,
income plan
(net proceeds o{ life
Iilnclucles United, suites Treasury-
|"retirement
902,717
750,150
ry.
Gross
4 Represented
$2,229,468
988,350
983,306
from
Net
511,187.f
$1,803,170
$3,983,788
1,358,516
railway——_
from
Gross
$32,079,298 $23,494,690;
in 1941 and $4,982,877 in 1940.
• shares.
tRepresented by 5,775
reserved for proposed employees
Total
"
,
proposed in the C. &, O., as originally filed, the
buy certificates of deposit representing 95,183 shares
prior liert stock owned by the New York company, and the
was
to sell the certificates representing the remaining 20,000
to the public under conditions introducing competition. Through
York banking concern, sealed offers were invited for the pur¬
of such certificates of deposit,
and the highest bid for the
block of certificates representing the 20,000 shares was 011 the
the
was
Under
C.
a
1938
1939
1940
1941
.v ;
$2,079,096
Net
511,187
—!-■
stgck---Di\___
Western Pacific RR.—Earnings-
876,810
§466,632;
as
exchange, and neither are the 900 shares listed which are not
by the trustee.
A vice-president of the C. & O. and also of the
York company testified that, based on a comparison with oerr
tain preferred stocks of the C. & O., the Norfolk & Western Ry.,
the Union
Pacific RR, and the Virginian Ry., the prior lien stock
involved, if in the hands of the public and listed on the New York
Stock Exchange, would in his opinion sell in the market under normal
conditions with in range of from $93 to $99 a share.
.
-,
•.
shares
185,:.50
138,200
"1,575,755
___,
reserved l°r retirement income plai^ //:
Reserve for loss on building op leased land__*._
260,000.
I Earned surplus
L,
_"
4,498,590
Amount
$4,837,311
1940.
3,336,643
.
cerLificatesi__v_____t
investment
Employees'
| Tax provision
—r_,„ -
450,000
,
ytAfter reserve for depreciation and revaluation of $41,569.
tlndudes $30,345 Federal taxes on income-balance for year 1939.
\Arising from reduction of capital,
UPar $12.50.—V. 154, p. 1104.
v
:
11,484,112
debt
New
1941 and $1,452,790
depreciation of $1,543,389 in
for
funded
company's
held
1,008.194
450,000
reserve
Wheeling
any
170,276
601,107
.
$6,658,933
•After
in
The
of
t514,545
—
Total'
,■;
$10,000,000 $10,000,000
'
-v—
_________
1
•
$32,079,298- $29,494,690 :
Total
contingencies
surplus
§Capital
80,000
"50,000
80,292
1,493,874
196,953
tax
Earned surplus
charges '-_r__ _—_ _ _1,273,662
I Investments'.-;
for
Reserve
'■ 11,839,939
Federal
for
800,000
$3,959,629.
July 31,
1941, consisted of $13,908,000 of mortgage bonds and
$4,280,000 of equipment obligationsThe prior- ljen stock, with a
total
qf 116,093 shares outstanding,
is the first stock behind the
funded debt.
The certificates of deposit therefor are not listed on
QOO'OOO
140,866
—---4-—
accounts
to
338,898,
112,485
$2,050,000
436,755
Dividends.payable...
Notes payable to -banki—___x
Reserve
9,477,627.
1,240,892
>■;; 1,656,485 '■ .• 1,962.700.
llnveptpries
|4Va%
Accrued
1
6,345,467
304,000
321,144
'; 5,470,103
lUnited State? savings bonds___-'„__--____-_r___
li 1,012,308
Accounts
receivable
/
1.444,303
Cash
I "Prepaid
stock
Accounts payable
$9,332,497';-$9,2J2,359
|*Land, buildings and equipmont„i_i_ilIiJ-.i._-_
$2,050,000
II Capital
share on 498,658 shares com. stook.
-
;■
■
■
$0,50
'
$0.40
•On-408,858 shares of- common stock, no par.
of the Canad an subs'd ary have
been consolidated
on
the basis of the official rate of exchange for the period and after
such adjustment the subs'd'ary's operations resulted in a net profit of
$33,601 in 1941 and $21,079 in 1940.—V. 154, p. 1061.
Note—Accounts
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
all expenses of the issue Council which may make un¬ lowing bonds of the above county
are
called for payment on Jan.
the approving opinion necessary the issuance of $250,000
bonds to liquidate the 1941 WPA I, 1942: County Road and Bridge,
Lakeside School District No. 9
less- and
pay-. no
more v than
it of Wallace Townsend of Little
The Nos. 1 to 34, 50 to 145, 159 to 947,
Enclose a certified check, deficit—v. 154, p. 1041.
would receive
(P> O. Hot Springs National
ahd pay>; if ; th? Rock.
978 to 980 and 984 to 1,031, aggre¬
Parhh ArkJ bonds were not converted,-and for $2,000, payable to the district. question concerns the legality of gating $953,000. Dated July 1,
using an "almost certain" surplus
Bona ~ Offering —- Sealed
bids subject to the approval of the Osceola Schi Dist. No. 1 (P. O. in
Due July 1, 1966.
Spec.
city funds to offset the deficit. 1936.
State Commissioner of Finance.
Osceola), Ark.
will be received until 7 p.m., on
Road and Bridge Dist. No. 2, Nos.
Bond Call—Secretary Board of
Place; of. payment :at purchaser'?
Dec. 12, by H. ft..Pegn, Presi¬
DELAWARE
1 to 114 and 193 to 200, aggregat¬
choice,! ; Tber bonds
ha
Education, Charles E. Sullenger
dent of the School District,- for
Dated July 1, 1936.
Alfred Z. DuPont School District ing $65,000.
cured by a 5-mill building fund calls for payment, at par and ac¬
the purchase of the following 3%
Due
July 1, 1966.
Spec. Road
(P. : O. Wilmington), Del.
tax voted- to continue until -all crued interest, on Jan. 1, 1942, of
semi-ann. bonds aggregating $44,v
Proposed : Bond
Issue ^ The and Bridge Dist. No. 4, Nos. 1 to
bonds and interest are paid.:
In the above district bonds Nos. 1 RB
500: $19,500 refunding, and $25,Board of Trustees plans to issue
II, 24 to 58, 71 to 165, 167, and
000
construction
bonds.
Dated addition! to tha building fund tax, to 162 RB." Dated July 1, 1935
199 to 229, aggregating $150,000.
the bonds will be secured by all Due Dec. 31, 1965.
The bonds $70,000 construction bonds as soon
Dec. 1, 1941. - Due on Dec. 1, as
Dated July 1, 1938.
Due July 1,
as they are approved by the State
that part of the State apportion¬ must be presented with Jan.
1,
follows:
$1,500 in 1942 to 1948
1968.. Said bonds should be pre¬
ment
which
the: district /may 1942, and all subsequent coupons Board, according to report.
sented for payment at the Guar¬
$3,500, 1949 to 1953, $4,000 in 1954
legally pledge and a mortgage on attached, to the Commercial Na¬
J'FLORIDA
to 1956, and $4,500 in 1957.
Call¬
anty Trust Co., New York City,
the school property which has an tional Bank, Little Rock.
able in numerical order at par
DeScto County and Spec. Road and with all coupons maturing subse¬
appraised value of $125,000. ; The
and accrued interest on any in¬
quent to Jan. 1, 1942, attached!.
0
CONNECTICUT
Bridge Dists. (P. O. Arcadia),
holder of the outstanding bonds
terest paying date on and after
Interest ceases on Jan, 1, 1942.
:Fla.
"
"7-;
has agreed to surrender his bonds
>
New Haven, Conn.
Dec.
1, 1945, from funds from
Bond Call—It is stated by Mary
Bonds
upon payment,, so the district will
May
Not Be Issued—
Indian Creek (P. O. Miami), Fla.
any source. ■> The successful bid¬
be able to deliver the entire issue The Board of Finance is awaiting M. Gwynn, Clerk, County Boarc
der may have the right to con¬
under*
Bonds
Approved- -We
of Commissioners, -that the fol¬
an opinion from the Corporation
tort the bonds bearing a lower after : Dec. :.rl,wl941. uThe district
rate of interest
ARKANSAS
that
the
upon
such terms will
district shall receive
no
pay
including
-
,
.
,
r
.
'
•
.
;
.
,,
.
"
.
.
.
-
■I.
THE COMMERCIAL & FINANCIAL CHRONICLE
1308
stand
at
that
of
issue
an
provement
y.7 '■ Tetonia,
election
public im¬
recent
a
$25,000
bonds was
approved.
Miami Beach,
Fla.
Sold—It is
Certificates
stated
by Claude A. Renshaw, City Man¬
that $500,000 3V2% serfri-f
municipal hospital revenue
have been purchased
ager,
ann.
Idaho
\
tucky Municipal Committee, care
Bros., 425 West Mar¬
$4,500 semisold to
Bank of Driggs
Acadia
ILLINOIS
Bond
that
Chicago, III.
B. Upham, City
an
Comptroller,
Sterling),
Bonds Voted—At
Nov.
cf said bonds notice thereof iden¬
ment
12 the
of
issue
tifying the bonds to be redeemed
shall
that
be
should
redeemed
any
of the
prior to ma¬
the city will
voters
$10,000
election
authorized
road
as
interest
if
redeemed
and
on
be¬
or
Prin.
on
an
construction
the
election
voters
and
to
issue
an
submit
of
$40,000
order
bonds.
A pre¬
setting the
Jan. 6,
1942,
for
terest
ington), Ind.
$65,000
3%
county hospital repair bonds of¬
Sale—The
election
sewer
rate
The
power
"This
decision
the
is
said.
Board
sioners
of
reserves
Commis¬
Levee
the right to reject
reportedly
cleared
the
all bids, and
was
an¬
bonds
whole
not
J-J.
will
in
or
merical
to
exceed
3%,
other
and
bid will
be considered offering to pay less
than
par
and accrued interest.
fense
Bidders
electorate.
any
or
shall
for
rates
interest
name
said
no
rate
in
bonds
mul¬
Not
than
more
terest
may
four
be bid
in¬
of
rates
in
single
any
bid.
Said bonds will be awarded on
the
basis
of lowest
total interest
costs.
Comparison of bids will be
by taking the aggregate of inter¬
est
the
on
bonds
at
the
rate
or
Denom.
$1,000.
Due on Jan. 1
office
the
at
or
of
the
without
.
growing
build
to
areas
systems
for
way
communities
rapidly
a
new
de¬
sewer
of
vote
the
•
(An issue of $400,000 series A
supply and sewage dis¬
posal system revenue bonds was
water
earlier in the
awarded
to
year
a
headed by Miller, Kenower
&
Co.
of
Detroit, as 3%s, at
100.021, a basis of about 3.747%.
—V. 154, p. 132.)
group
Southfield
trict No.
Township School Dis¬
(P. O. Farmington),
10
Mich.
Bond Sale—The
$52,000 coupon
refunding bonds offered Oct, 14-^
v.
154, p, 531-?-were awarded to
the First of Michigan Corp., De¬
troit.
Dated
Oct. 15,
1941, and
,
.
due
June
on
incl.
from
1
Bonds
1962 incl.
1943 to
maturing
1962
1960
to
optional.
are
MINNESOTA
fiscal
be
redeemable
part in inverse
order
in
nu¬
the
of
agency
subrogated
holders
of
to the rights of the
the bonds refunded
interest thereby to be paid.
payment date on and after Jan.
(This notice supplements the
1, 1943, upon payment of the par offering
report given
here on
value thereof plus accrued inter¬ Nov. 25—v. 154, p. 1197.)
'
est to the date fixed for redemp¬
tion
on
MASSACHUSETTS
premiums
upon
re¬
demption as follows: 5% of the
principal amount thereof if re¬
Jan. 1, 1943, and there¬
and
including July 1,
4%%
amount
of
thereof
Sale
—
Bank
the
if
principal
redeemed
tional
was
of
awarded
iy4%
The
Na¬
an
recently
issue of $207,000
at
price
a
of
1.08%.
Due
1
as
follows:
$21,000
from 1942 to 1948 incl. and $20,000
a
Dec.
basis of about
int.
Dec.
bids
Sealed
—
8, by Anton Cerkvenik, Vil¬
lage Recorder, for the purchase of
$46,000 refunding bonds. Denom.
Dated
ments
are
(J-D).
file
on
er's office.
Dec.
in
1941.
15,
maturities
of
of
the
Prin. and inf.
pay¬
Record¬
payable
No bid for less than
and accrued interest will
sidered.
Enclose
able to the
par
be
con¬
certified check
a
for 3% of the amount bid
for,
pay¬
Village Treasurer.
MISSISSIPPI
-
..
Minn.
Iron,
Offering
Schedule
Second
Boston
relief bonds
100.899,
on
Mountain
Bond
will be received 'until 7:30 p.m. on
$1,000.
Cambridge, Mass.
Bond
on
to
1943;
struction bonds.
any
and
after
A.
is
suburban
Detroit
Belle Plain, Minn.
Board of Levee
Warrant Offering—Sealed bids
Dated Jan. 1, 1942.
Commissioners in the city of New
will be received until 8 p.m. on
as follows:
$135,000 in 1946, $138,- Orleans, or at the office of the
000
in
1947, $141,000 in 1948, fiscal agency of the Board of Dec. 5, by F. E. Logelin, Borough
$145,000 in 1949, $149,000 in 1950, Levee Commissioners of the Or¬ Clerk, for the purchase of $12,000
improvement
warrants.
$152,000
in
1951,
$156,000
in leans Levee District in the City street
1952, $160,000 in 1953, $164,000 in of New York, at the option of the Due in not less than two and not
more than
five years from date.
1954, $168,000 in 1955, $172,000 holder.
to
name
the
rate
of
in 1956, $177,000 in
Said bonds will be general obli¬ Bidders
1957, $181,000
in
1958, $186,000 in 1959. gations of the Board of Levee interest.
of
the
Orleans
$190,000 in 1960, $195,000 in 1961. Commissioners
Breckenridge. Minn.
$200,000
in
1962,
$205,000
in Levee District to the payment of
Bond Election—We understand
1963, $210,000 in 1964, $215,000 in which the full faith, credit and that an election will be held on
of
said
Board
are
1965, $221,000 in 1966, $226,000 revenues
Dec. 15 to submit to the voters
in 1967 and $108,000 in 1968. Said
pledged, and, in addition, will be an issue of $30,000 sewer con¬
deemed
IOWA
Bonds
for
interest
and
and transpor¬
a
project
of
health and safety and the Coun
cil had the right to approve the
project without a public vote,"
tation.
The Court's decision in the case
Roosa, City
Clerk, states that thereafter and on or before July
date
thereafter.
$48,000 not to exceed 4% semi- 1, 1944; 4y2% of the principal
payable
at
the ann.
swimming
pool
revenue amount / thereof
if
redeemed
from
194.9 to
1951
incl.
Other
Chemical Bank & Trust Co., New
bonds were offered on Nov. 24, thereafter and on or before July
bids: First National Bank of Bos¬
York.
a
but no bids were received and the 1,
1945; 414%/ of the principal
ton, 100.885; National Shawmut
amount :y thereof ■: if
St. Lucie County (P. O. Fort
project has been abandoned. ;
redeemed
Bank of Boston, 100.60.
thereafter
and
on
or
before
Pierce), Fla.
KENTUCKY
Bond Election Contemplated—
July 1, 1946; 4% of the principal
Palmer, Mass.
amount
Note Offering—R. L. McDonald,
thereof
if
It is stated by the Attorney for
redeemed
Kentucky (State of)
7 the Board
thereafter
and
of County
on
or
before Town
Commis¬
Treasurer,
will
receive
Bond
Call—J.
L.
Donaldson,
sioners that it will probably be
July 1, 1947; 3%% of the prin¬ sealed bids until noon on Dec. 2
Commissioner of Highways, re¬
■at least Dec. 16, before an elec¬
cipal amount thereof if redeemed for the purchase of $100,000 tax
ports that various State of Ken¬
thereafter and on or before July notes.
Dated Dec. 5, 1941, and
tion is called to submit to the tucky
1%,
1%%, 1V2 %, 1%%,
voters an
issue of $50,000 park
1, 1948; 3V2%
of the principal due Nov. 27, 1942.
2%%, 3% and 3J/2% bridge rev¬
amount
thereof
if
redeemed
improvement bonds.
enue
refunding bonds aggregat¬
thereafter
and
on
or
before
MICHIGAN
Sumter County Special Road and ing
$1,049,000,
are
called
for
July 1, 1949; 3V4% of the prin¬
Terndale. Mich.
payment on Jan. 1, 1942.
Bridge District No. 2 (P. O.
cipal
amount
thereof
if
re¬
> Certificates
Sumterville ), Fla.
Called
For
Pay¬
deemed thereafter and on or be¬
Morgan County (P. O. West
Bond
Call—Notice
is
ment—T.
H.
being
O'Donoghue,
City
fore July
Liberty), Ky.
1, 1950; 3% of the
given of the call for payment on
Clerk, announces that the follow¬
Appeals Court Decision Cited— principal amount thereof if re¬
Jan. 1 of all refunding bonds of
ing described certificates of in¬
Funds
Solicited—The
thereafter
and
on
or
Kentucky deemed
debtedness will be redeemed on
; the above district, dated July 1,
Municipal Committee (a group before July 1, 1951; 2%% of the
1932.
Said
bonds
will
be
re¬
Jan. 1, 1942, at the City Treas¬
of Kentucky and Cincinnati deal¬ principal amount thereof if re¬
deemed on Jan. 1, at par, plus
urer's office or at the Fern dale
ers) is distributing a circular let¬ deemed thereafter and on or be¬
accrued interest, at the Central
branch
of
the
Wabeek
State
ter dated Nov. 1, 1941, in which fore July 1, 1952; 2V2%
of the Bank: Series A Nos.
Hanover Bank & Trust Co., New
1, 5, 19, 20
attention is called to the recent principal amount thereof if re¬
York City.
43, 53, 63, 64, 69, 74, 81, 82 and
decision, of the Kentucky Court of deemed thereafter and on or be¬
128.
Series B Nos. 12, 34, 35, 36
Appeals in the Morgan County, fore July A, 1953; 2V4% of the
GEORGIA
93, 94, 95*. 132, 133, 134, 138, 144
Ky., case and to a statement by principal amount thereof if re¬
149, 150, 156, 242, 268 and 271.
Dade County (P. O. Trenton), ' bond counsel that insofar as Ken¬ deemed
thereafter
and
on
or
■any
light, heat,
maturity.
rates
named
in
the
Orleans), La.
respective
/ Bond
Offering—It is stated by bids and deducting therefrom the
W.
M.
Duffourac, Secretary of premium, if any, bid to determine
the Board of
Commissioners, that the net interest cost to the Board.
he will receive sealed bids until
Both interest and principal of
11 a.m.
(CST), on Dec. 29, for the said bonds will be payable in
purchase of an issue of $3,994,000 lawful money at the office of the
reparations refunding bonds. In¬ State Treasurer at Baton Rouge,
improve¬
Sac City, Iowa
Not
Sold — Lynn
$50,000
Orleans Levee District
(P. O. New
during the
ditional
of
payable
the
called
nulled.
to
years 1954 or 1955; 1 %
principal amount of such
bonds
if
redeemed
during the
.years 1956 or 1957, and at no ad¬
fore
or
the
date
'
of
issue
vious
bonds.
Bond
been
has
reported
6, to submit to the voters
water
III.
an
is
election
an
date
to
aforesaid
the respective
holders fered Nov. 28—v. 154, p. 947—
/upon surrender of the bonds in¬ were awarded to Hemphill, Noyes
terest represented by the coupons & Co. and Kenneth S. Johnson,
attached thereto attached which of Indianapolis, jointly, at a price
have accrued as of the redemption of 111.584, a basis of about 1.34%.
date, and additional interest in Dated Jan. 1, 1942, and due as
an
amount equal to 3%
of the follows: $5,000 Jan. 1 and July 1
principal amount of such bonds if from 1943 to 1948 incl. and $5,000
.redeemed during the years 1952 Jan. 1, 1949.
Second high bid of
or
1953;
2%
of the principal 110.134 was made by the First
amount of such bonds if redeemed National Bank, Huntington, vfr--.
turity
pay
at
Benton), La. tiples of 1/4 of 1%, but no bids
will be accepted for bonds which
Bond Election Contemplated—
The Parish Police Jury at a meet¬ provide for any single interest
rate in excess of 3% per annum.
ing on Dec. 14, will set a new
given by publication at
Spring Valley, III.
during each of two
Bonds Sold—Barcus,
Kindred
consecutive calendar weeks, the
& Co. of Chicago purchased an
first of such publications to be
issue
of
$4,000 3V2%
building
not less
than 30 days prior to
bonds, due $1,000 on Dec. 1 from
such redemption date in a news¬
1943 to 1946 incl.
paper or financial journal of gen¬
eral circulation published in Dade
INDIANA
County, Fla., and one published
in
New
York.
: It
is
further Huntington County (P. O. Hunt¬
bonds
or before July
the par value
premium if re¬
on
and
without
Bossier Parish (P» O.
once
-agreed
Sub-
bonds.
be
lease
Ward
Election—It
for Dec.
Call—R.
any
after Dec.
or
Fourth
redeemed
'
Bond
Gormley, District Treasurer, re¬
ports that no tenders were re¬
ceived on Nov. 26 of refunding
interest payment
1, 1952, and
in the event of redemption of any
on
on
Parish
Road Dist. No. 6 (P.O. Crowley),
La.
500, inclusive,
shall be subject to redemption by
the
city
prior to
maturity in bonds of
1936, series A and B.
whole or, from time to time, in
part in the inverse order of num¬ Elkhorn Township (P. O. Mount
date
1962;
if
deemed thereafter
154, p. 1042—were purchased
5s, at par, and mature .$500
from Oct. 1, 1943 to 1951 incl.
as
1953, Dated Jan. 1, 1937, and payable
1955, as to prin. and int. at the' City
$25,000
in
1956,
$26,000
in Treasurer's office or at the Guar¬
1957,
$27,000
in
1958,
$28,- anty Trust Co., New York City.
000 in 1959, $29,000 in 1060, $30,Cook County Forest Preserve Dis¬
000
in
1961,
$31,000
in
1962,
trict (P. O. Chicago), III.
$32,000 in 1963 and $33,000 in
No Bonds Tendered—William J.
1964, provided, however, bonds
bering,
thereof
thereof
—v.
.1951, $22,000 in 1952 and
$23,000 in 1954, $24,000 in
to
1, 1961; % of 1% of the principal
1,
has called for pay¬
ment on Jan. 1, 1942, at par and
accrued interest, $650,000 3% re¬
$17,000 in 1945, $18,000 in 1946
and
1947, $19,000 in 1948 and funding bonds of 1937 which were
1949, $20,000 in 1950, $21,000 in selected Hfor redemption by lot.
171
Street, Louisville, Ky.
LOUISIANA
by Leedy, Wheeler & Co., of Or¬
numbered
thereafter and
Almstedt
system bonds
water
the Teton Valley
certificates
lando, and Atwill & Co., of Miami
Beach, jointly.
Dated Dec.
1,
1941.
Denom.
$1,000.
Due on
Dec. 1 as follows: $16,000 in 1944,
amount
ket
'
Village
Clerk states that the
ann.
1
■
Bond Sale Details—The
Tuesday, December 2, 1941
Grenada, Miss.
Voted—At
Bonds
held
the
Nov. 7 the voters
on
election
are
said
have approved the issuance of
to
$50,000 industrial plants bonds.
Bond Issuance Approval Sought
—It is stated by W.
Y. West, City
connection
with the
$50,000
industrial' plant
bonds
that were approved at a recent
election, a resolution has been
passed by the Mayor and Board
of Aldermen calling for the is¬
Clerk,
in
lution
the
of
suance
Court for
bonds.
The
reso¬
been submitted to
has
the
approval.
Jackson County
3
(P.
School District No.
Pascagoula), Miss►.
O.
Bonds Defeated
—
The County
.
Ga.
Garden City, Mich.
municipals in general are before July 1, 1954; 2% of the
Bond
Issue
Validated
The
amount
thereof
if
concerned, this case is even more principal
tion with the sale of the $32,000 important
than
the
Pulaski redeemed thereafter and on or State Supreme Court on Nov. 18
; (not $31,000) 4% semi-ann. re¬ County^ case, as it involves the before July 1, 1955; 1%% of the ruled that the city can issue the
funding bonds to Brooke, Tindall efficacy of estoppel by recitals. principal amount thereof of re¬ $400,000
revenue
sewer
and
Committee
states
that
it deemed
/.& Co. of Atlanta, as noted here The
water bonds authorized by ordi¬
thereafter
and
on
or
last May, it is now reported that finds it
necessary to enlist a sub¬ before July 1, 1956; 1V2% of the nance last June without obtain¬
the bonds were sold at 103.10, are stantial sum of money to defray
principal amount thereof if re¬ ing. approval of the electorate.
dated July 1, 1941, and mature on expenses heretofore incurred and deemed thereof and on or before Carl
Heavlin, City Clerk, had re¬
Jan. 1 as follows: $1,000 in 1945 to again take this case through July
1, 1957; iy4% of the prin¬ fused to sign the bonds, contend¬
to 1955 and $3,000 in 1956 to 1962. the Franklin
Circuit Court and cipal amount thereof of redeemed ing
that a new sewer system
the Court of Appeals, and it is thereafter and on or before July comes within the
constitutional
IDAHO
asking the dealers, institutions 1,
1958;
1%
of
the
principal provision that a city may not pur¬
and individual holders who are amount thereof if redeemed there¬ chase a public utility until the
Graneeville. Idaho
interested in Kentucky munici¬ after and on or before July 1. project has been
approved by
Bonds Voted—The City Clerk
pals
to
make contributions of 1959; % of 1% of the principal three-fifths vote of the people.
states that at the election held on from
$10 to $100 each to defray amount thereof if redeemed there¬ The Court, in an opinion written
Nov. 12 the voters approved the attorneys' fees and actual ex¬ after and on or before
July 1. by Justice Edward M. .Sharpe,
issuance of $90,000 water system penses involved.
Contributions 1960; Vz of 1% of the principal held that the constitutional pro¬
acquirement revenue bonds by r are to be sent to Mr. J. R. Burk- amount
thereof
if
redeemed vision refers only to those utili¬
.wide margin.
holder, Treasurer of the Ken- thereafter and on or before July ties it names specifically, water,
Bond
Sale
Superintendent of Schools states
that the proposal to issue $65,000
construction
)■
j
connec¬
'.]
i
i
f
•
»
t-'i
'
rt.
•
<•
I. ,i 51
v.,'
.-:
|i:
y; I./J
-
i y-: i'y a
>
f
■ u
-j.
12.
Supervisors District
,No. 3, Road District (P. O.
Tutteln), Miss.
Bonds Sold—The First National
—
*
not carry
Lee County
tucky
Details—In
bonds did
at the election held on Nov.
Bank of
Memphis is said to have
$11,300 2% semi-ann.
purchased
Dated Oct. 7,
approved
by
bonds.
Legality
funding
1941.
Charles
Of " St,
Trauernicht
&
Louis, Mo.:
■
;:
,
,
'
v
■
/7■*
Smith County (P. O. Raleigh),
<7:
Miss. 7 ;/.■// "
■
Bond Oil—Wi C. Jones, Clerk
■
.
of
the
states
Board
that
refunding
1940,
are
the
of
Supervisors,
following general
bonds,
being
ment on Jan. 1:
dated- July 1,
called, for pay¬
Nos. 126 and 127,
$1,000: Nos. 153 to 183,
$31,000, and Nos. 189 to
374,
totaling
$187,000.
These
bonds will be paid upon registotaling
totaling
-Vr
7'"W:-LV.-
:;.y;
^
1309
Itration
Bank of
to ( the
[or at the office of the
IClerk.
"
:yr4'. Union, Miss.
:
first choice and
:
Sold^ The
Bon ds
1947 incl.; $20,000, 1948 to 1951 for the purchase "of $65,000 re¬
Trust
Co.," both of New York,
Amortization bonds will be the
incl. and $25,000 from 1952 to 1957 funding
bonds.
Due Jan. 1 xis
serial bonds will which were the proceeds of the
Chancery be the second choice of the said $10,230,000 of new 334% refund¬ incl. Bidder to name a single rate follows: $10,000 from 1947 to 1952
incl. and $5,000 in 1953.
of interest, expressed in a multi¬
Board.
If amortization bonds are ing bonds recently delivered to
;;(j; sold and issued, the entire issue the banking group headed by B. ple of % of 1%. As between pro¬
Rochester, N. Y.
following
J. Van Ingen & Co., Inc., New posals at the same interest rate the
may be put into one single bond
Over-All
Tax
Rate
Lower—
Raleigh,
|3V2% semi-ann. refunding bonds
[aggregating $58,900, have been
York, which was awarded the is¬
determine upon sue on Oct. 29.—v. 154, p. 852. The
at the time of sale, both prin¬ attachment, it was said, was for
the payment of the principal due
cipal and interest to be payable
($23,500 water works bonds. Dated semi-annually during a period of On judgment rendered Feb. 1,
Nov. 1, 1941.
Due Nov. .1, as
1935, on defaulted city bonds in
15 years from date of issue.
follows: $500 in 1942 to 1944,
If said serial bonds are issued the Federal District Court for the
$1,000 in 1945 to 1952, $1,500 and
District of New Jersey at Trenton.
sold, they will be in the de¬
in 1953 to 1956 and $2,000 in
The original judgment, amount¬
nominations of $1,000 and $500
1957 to 1960.
each; the sum of $7,500 of said ing to $1,419,000, has since been
35,400 sewerage bonds.
Dated serial bonds will become payable reduced by payments to $696,000.
Dec. 1, 1941.
Due Dec. 1, as
It carries 6% interest and accrued
on the first day of January, 1943.
follows: $400 in 1942, $500 in
and a like amount on the same interest to Dec. 1,1941 amounts to
1943 and 1944, $1,000 in 1945,
The
day each year thereafter until $62,000, according to report.
$1,500 in 1946 to 1955 and
attachment is said to have been
all such bonds are paid.
$2,000 in 1956 to 1964.
brought in the Supreme Court of
The said bonds, whether amor¬
Legality approved by Charles
tization or serial bonds, will bear New York County and is supple¬
& Trauernicht of St. Louis.
date of Jan. 1, 1942, and will bear mentary to an action brought on
The above firm has an option
interest at a rate not exceeding the Federal Court judgment.
| to purchase $80,000 additional re¬ 2y4% per annum, payable semi¬
Boonton Township School District
funding bonds, to take up bonds
annually on the first day of July : '
(P. O. Boonton), N. J.
callable Feb. 1, 1942.
purchased at par by John R. Nun¬
nery & Co. of Meridian:
or
divided into several bonds, as
Board
said
may
will
bonds
sold
be
to the bidder
offering to pay for the combined
issue not less than the principal
amount of $448,000 and accrued
interest and not more than $449,-
Property owners will be required
in 1942 to pay the lowest com¬
bined
"
desired
Principal and interest (J-D)
payable at the Linden Trust Co.,
(P. O. Clarksdale), Miss.
Bond Call—G. F, Seals, Secre¬
trict
"
■
tary of the Board of-Levee
Com¬
missioners, states that 2%% semiann. refunding bonds aggregating
par
value,
for payment
$250,000
called
are
.
on
being
Jan.
1,
the, Chemical Bank &
New York City. Dated
1, 1937, due on Jan. 1, 1952
at
1942,
.
Trust Co.,
Jan.
1955.
and
MISSOURI
Ozark, Mo.
Details—The City
Clerk
states
that
the
$17,500
semi-ann. sewer bohds sold to the
Sale
Bond
Baum, Bernheimer Co. of Kansas
City—v. 154, p. 1198—were pur¬
divided as follows:
3y4S, due $500 from
March 1, 1943 to 1949, and $14,000
chased at par,
$3,500
as
3V2S, due on March 1, $1,500
and $1,000 in 1954
1961.
Dated Dec., 1, 1941.
as
each
in 1950 to 1953
to
Prin.
'(M-S) payable at
National Bank of Kan¬
int.
and
the Union
sas
City.
MONTANA
to the
purchaser on or about Dec.
18 at the City Treasurer's office,
or at a bank or trust company in
New York to be designated in the
the bonds offered, payable to or¬
der
his bid.
All bids
should be addressed to
of" County Commis¬
sioners of said County, and de¬
livered ' to the County Clerk of
said County,
the
Board
Campbell, Phelps & Co.,
Inc.,
Bioren & Co.,
Suplee,
Yeatman
&
Co., Fox, Reusch
&
Co., and P. £. Kline,
Inc.
398
Schoellkopf, Hutton St Pom,'eroy,
and Thomas St
Shields
&
Co.,
;
B.
100.539
.
.
..
'
399
Co
2.70-&
2.70
'
*
100.44
.
& Co..
Carroll
St
Hanauer
,
son
.
...
"
NEVADA
3%%
the
per annum, pay¬
1st day of January
and the 1st day of July in each
year
and will be
redeemable in
Bond
Elko, Nev.
Details—In
Sale
tion with the sale of
connec¬
$13,000 (not
1, 1948, and any in¬ $5,000) 1 % % semi-ann. fire truck
date thereafter.
•,
bonds to the First National Bank
will be sold for of Elko, as noted here—v. 154 ,p.
not less than their par value with 997—it is stated that the bonds
accrued interest, and all bidders were
purchased at a price of
must state the lowest rate of in¬ 100.238, are dated Dec, 20, 1941,
terest at which they will pur¬ and mature on Dec. 1, as follows:
chase/the bonds at par.
The $1,000 in 1942, and $2,000 in 1943
Board of Trustees reserves the to 1948, giving a basis of about
full
on
Jan.
terest due
The said bonds
.
right to reject any
and all bids.
1.69%.
,
.
,
.
„
(P. O. White
NEW JERSEY
Sulphur Springs), Mont,.
:/'X• Asbury Park, N. J.
Bond
Offering — Hannah
M.
Funds Attached — Edwin T.
Brady, Clerk of the Board of
County
Commissioners,
states Murdoch, a member of the Bond¬
holders' Committee of the city, on
that the said Board will offer for
Nov. 29 attached, funds of the city
sale to the best bidder on Dec. 15.
in the Marine Midland Trust Co.,
at
10 a.m., an issue of $112,500
and the Central Hanover Bank &
refunding bonds.
"
Meagher
County
H.
and the city
$29.94. The
of
$40,972
will
rate
with
compare
figure of $42,596
a
in 1941.
Woodhull School District No.
1
(P. O. Woodhull), N. Y.
Sale
Bond
Plans
Earl
—
J.
Peters, President of the Board of
Education, reports that the $20,234% building bonds author¬
000
for
offered
be
last June will
at an election
ized
shortly.
sale
'
,
CAROLINA
NORTH
Caldwell County (P. O. Lenoir),
N. c.
that
has
election
an
called
been
to submit to the
issue of $393,100 school
Jan.
for
v./;
understand
.r:
Election—We
Bond
20,
voters an
building bonds.
Hamlet, N. C.
Call—The
Bond
\
$342,000
,
*
gen¬
refunding bonds of the above
eral
dated
town,
Dec.
called
been
have
1935, which
1,
for
redemption
1, 1941, may be presented
for payment at any time.
Funds
for the payment of the principal,
on
Dec.
of
said
bonds,
and
interest
the
thereon, due on Dec. 1, 1941, are
now
on
deposit at the Central
Hanover Bank & Trust Co., New
York
City.
Henderson County (P.
O. Hender*
sonville), N. C»
Invited—It
Tenders
is
stated
by D. G. Wilkie, Chairman of the
Board of County Commissioners,
that he will receive tenders until
Aubiirn, N. Y.
Sale—-E.
Bond
since
rate
$1,000
per
combined
ful bidder.
>
:.
.
on
of the City Treasurer,
is re¬
quired.
Legal opinion of Cald¬
well & Raymond of New York
City will be furnished the success¬
John
B..
Missoula, Mont.
School District
Co., .Katz St. O'Brien.
No. 1 (P. O. Fort Benton), Mont.
Bonds Defeated—It is stated by
Einborn & Co., and
O'Gara
2.70
100.41
Maturity—The. District
Clerk J. I. McDonald, City Clerk, that E. AlfredRollins & & Co. 399
H.
Sons,
states that the $40,453.88 semi- at the election on Nov. 18, the
Inc., A. C. Allyn &
Co., Inc., H. L. Allen
ann. refunding bonds sold to the
$35,000
fire
equipment bonds
St
Co.,- and Minsch,
Monell
Sr Co
399
2.70
100.33
Wells-Dickey Co. of Minneapolis, failed to carry by a count of 1,342
A;
Webster
Dougherty
as 2V4S, at a price of
100.815, as 'for' to 86 'against'. Only 32% Of
& Co., B. J. Van Ri¬
sen & Co., Inc., and
noted here—v. 154, p. 1044—are the
qualified electors cast votes,
Buckley Bros
399
2.70
100.33
due on Dec. 20, as follows: • $1,- whereas 40% is required by law. M. M. Freeman-& Co.
and
Colyer,
Robin¬
453.88 in 1942 and $3,000 in 1943
& Co
399
2.70
100.278
NEBRASKA
to 1955; all bonds maturing after
H.
B. .Boland & Co.,
J, S.
Rippel. & Co.,
Dec.
20, 1948, being subject to
and Julius A. Rippel,
■
Arnold, Neb.
Inc
398,
2.75
100.54
call on and after said date, giv¬
Bond Issuance Approved—It is Ira Haupt & Co., Seaing a basis of about 2.10%.
songood
St
Mayer,
reported that on Nov. 3, the Vil¬
Well, Roth & Irving
Co., Pohl & Co,, and
Gallatin County Sch. Diet. No, 3 lage Council approved the issu¬
Content, Hano & Co.
399
2.75
100.281
ance of $58,000 electric light rev¬
(F. O. Manhattan), Mont.
Butcher
&
Sherrerd,
Schmidt, Poole & Co.,
Bond
Sale
Postponed—It is enue bonds.
and Otis & Co.......
400
2.80
100.21
stated by W. J. Finch, District
Imperial, Neb.
Chester Township, N. J.
Clerk, that the sale of the $10,000
Bonds Approved—It is reported
Tenders
Wanted—Pursuant to
not
exceeding
6%
semi-ann, that at an election held recently
provisions of the general refund¬
building bonds for which all bids an issue of
$25,500 gas revenue ing plan adopted by the township
received - on Aug.
11 were re¬
bonds was approved.
An ordi¬ Dec. 29, 1936, and of a resolution
jected, has been tabled until this nance was passed in the City
enacted by the Township Com¬
Spring.
Council on Nov. 10 calling for the mittee on Nov. 18 last, the Burl¬
uary ,1943, and a like amount on
issuance of the bonds.
ington County Trust Co., fiscal
the same day each year thereafter
agent, 91 East Maine St., MooresYork, Neb.
until all of such bonds are paid
town, will receive sealed tenders
Bonds
Sold—The City
Clerk
except that the last instalment
of general refunding bonds until
that
$15,000
auditorium
will be in the amount of $3,428.95. states
2 p.m. on Dec. 16. Bonds are dated
bonds were purchased recently
The said bonds, whether amor¬
Dec. 1, 1936 and mature Dec. 1,
tization or serial bonds, will bear by the First National Bank of
1975.
Tenders must not exceed a
the date of Jam 1, 1942, and will York.
price of par and accrued interest.
bear interest at a rate not ex¬
able
of
tax
rate has been fixed at
first
County
ceeding
A certified check for 2%
bid.
$11,032
year,
J.
Chouteau
be delivered
Bonds will
Linden.
(Preliminary notice of the above
day of January in
Bonds Voted—O. W. Lindquist, offering
appeared
in
v.
154,
and will be redeem¬
Clerk of the Board of Education, p. 1279.)
able in full five years from date
reports that an issue of $44,000
of issue.
Pittsgrove Township School Dis¬
3% construction bonds was ap¬
The said bonds will be sold for
trict (P. O. R.F.D. No. 6), N. J.
proved by the voters at an elec¬
not-less than their-par value with
tion on Nov. 24.
The issue has
Bond Sale—The $30,000 coupon
accrued interest to date of de¬
been offered to the State Teach¬ or registered school bonds offered
livery, and all bidders must state
ers' Pension and Annuity Fund.
Nov.
26—v.
154, p. 1044—were
the lowest rate of
interest at
awarded to E. H. Rollins & Sons,
which
they will
purchase the
Camden, N. J.
Inc., Philadelphia, as 3s, at a price
bonds at par.
The Board reserves
Bond Sale—The $400,000 series
of 100.98, a basis of about 2.92%.
the right to reject any and all B
coupon or registered refunding Dated
April 1, 1941, and due $1,bids and to sell the said bonds at bonds offered Nov. 28—v.
154, p. 000 on
April 1, from 1942 to 1971
private sale.
1138—were awarded to a group incl.
Other bids;
All bids other than by or on
Bidder—
v
Int. Rate Rate Bid
composed of Stroud & Co., Dol¬
behalf of the State Board of Land
M. M. Freeman & Co
3%
100.031
phin & Co., Inc., both of Phila¬ H. B. Boland & Co..
101.46
3 >,2
Commissioners
of the State of
delphia; Charles Clark & Co.,
Montana must be accompanied by
NEW YORK
New York, and MacBride, Miller
a
certified check in the sum of
& Co., Newark, as 2.60s, at a price
Albany, N. Y.
$3,000 payable to the order of the of
100.14, a basis of about 2.59%.
Taxable
Valuation
Higher—
Clerk, which will be forfeited by Dated Nov.
1, 1940, and due se¬
Taxable property has been as¬
the successful bidder in the event
rially on Nov. 1, from 1950 to 1959
sessed at $232,827,622 for 1942 tax
he shall fail or refuse to com¬
incl.
Other bids:
purposes, an increase of $3,327,plete the purchase of said bonds
No; Bonds Int:
Rate
Bidder—
Bid For
Rate
Bid
442 over the 1941 total.
in accordance with the terms of
the
and
*
are
forms furnished by the
on
city.
•
Yazoo-Mississippi Delta Levee Dis-
Bids
000 and accrued interest.
city-county
1938, according to report. County
on
city property will be
rate
10
Blumrick,
a.m.,
Dec. 10, for the pur¬
on
the
of
chase
school
refunding
City Comptroller, reports that the bonds, issue of July 1, 1940, and
issue of $150,000 refunding bonds refunding bonds.
The bonds will
approved on Oct. 24 by Harry D. be
purchased
at
lowest
price
Yates, Deputy State Comptroller under par and according to the
—v.
154, p. 852-^-will be offered terms of refinancing. ^Holders of
for sale sometime next February. bonds desiring to sell same under
will «please
make
tender
lowest price acceptable.
purchase of bonds is discre¬
Refunding
Approved — H.
D.
tionary with the Board of County
Yates, Deputy State Comptroller,
Commissioners, according to the
signed an order on Nov. 28 per¬
terms of the refunding plan.
mitting the town to refund $100,Hickory, N. C.
000 of maturing bonds.
The new
Bond
Offering — Sealed bids
issue
will
mature
as
follows:
East Chester
(P.
N.
O.
par
Tuckahoe),
stating
Y.
The
from 1948 to
$55,000 in 1951.
$15,000
1950
will
incl.,
received
be
until
11
a.m.
Dec. 2, by W. E. EastSecretary ,of the
Local
Lackawanna, N. Y.
Government Commission, at his
Asks State To Audit Finances— office in
Raleigh, for the purchase
Following a warning by Mayor of the following bonds aggregat¬
Michael J. Hughes that the city
ing $75,000:
/
faces a "financial crisis," the City
$50,000 airport bonds.
Due on
and
Council
on
(EST),
erling,
Nov. 24 voted to
ask
Nov. 1,
Joseph
V.
O'Leary
"to
conduct
a
State
audit of the city's finances," ac¬
cording to local press reports.
State
Comptroller
financial
"The
condition
and
is
in
$13,000 in 1961.
$1,000.
Dated Nov. 1,
1941.
Prin. and int. (M-N.) pay¬
the
of
$2,000 in 1944 to 1948,
$4,000, 1949 to 1958.
25,000 refunding bonds.
Due on
Nov. 1, $12,000 in 1960, and
Denom.
bad way,"
conmented the Mayor, recalling that
city
on
a
able
in
lawful money in New
the new Council's first meet¬ York
City; coupon bonds regising Nov. 17 he had pointed out terable as to principal only; gen¬
the possibility of payless paydays eral obligations; unlimited tax;
for some city employes, particu¬
delivery at place of purchaser's
larly in the Department of Pub¬ choice.
There will be no auction.
at
lic
Works,
unless funds were
A separate bid for each issue
from other divisions.
(not less than par and accrued
"Something must be done im¬ interest) is required. Bidders are
Linden, N. J.
mediately and I suggest that per¬ requested to name the interest
Bond
Offering
—
James J.
haps
a
State
financial
audit rate or rates, not exceeding 6%
Smith, City Treasurer, will receive
might help us in our efforts to in multiples of 34 of 1%; each
sealed bids until 11 a.m. on Dec.
again put the city's finances on a bid may name one rate for part
11 for the purchase of $448,000 not
good, solid footing."
of the bonds of either issue (hav¬
to exceed 6% interest coupon or
ing the earliest maturities) and
Lima, N. Y.
registered bonds, as follows:
Unsuccessful Bids—The $6,500 another rate for the balance, but.
$337,000
general
improvement
bonds. Due Dec. 1 as follows: judgment bonds awarded Nov. 21 no bid may name more than two
rates for either issue, and each
$18,000 in 1942; $17,000, 1943; to Blair & Co., Inc., New York,
bidder must specify in his bid the
$18,000, 1944 to 1947 incl.; as Is, at a price of 100.123, a basis
amount of bonds of each rate.
$20,000, 1948 to 1951 incl.; of about 0.95%, as reported in
The bonds will be awarded to the
$25,000 from 1952 to 1957 incl. v. 154, p. 1198, were also bid for
bidder offering to purchase the
111,000 assessment bonds.
Due as follows:
Bidder—
Int. Rate Rate B'd bonds at the lowest interest cost
Dec. 1 as follows: $23,000 in
1943 and
$22,000 from 1944 to
All
Dec.
of the bonds
1, 1941. Denom.
Dann
Manufacturers
will be dated
$1,000. Bonds
though constituting
a
single issue, the combined an¬
nual installments being as follows:
1942; $40,000,
1943 to
Oo
Trust
&
&
l'/4%
Co
Traders
Cp. of Buffalo
Stewart Nat'l Bk. of Livonia
State Bank of Honeoye Falls
Marine
will be sold as
$18,000 in
Stevens,
Trust
1947 incl.
-
transferred
100.076
W'.y:'.
100.059
100.08
2
"
Par
2%
Par
city, such cost to be de¬
by deducting the total
amount of the premium bid from
to
IV*
the
termined
IV2
.
the
aggregate amount of interest
all of the bonds until their
respective maturities. No bid for
Witt, City Comptroller, will re¬ less than all of the bonds will
ceive sealed bids until Dec.
16 be entertained.
Bond
Oneida, N. Y.
Offering—Robert
upon
H.
De
THIS COMMERCIAL & FINANCIAL CHRONICLE
1310
Tuesday, December 2, 1941
Bids must be accompanied by awarded to a syndicate composed & Dempsey of Cleveland will be Gas and Electric Company, and est water supply 'system bonds.
certified check upon an incor¬ of Lewis & Hall of Greensboro- furnished the successful bidder at H. O. Miller, as taxpayers.
Dated Jan. 1; 1942. Interest pay-; I
"The Common Pleas Court de¬ able semi-annually.
/
porated bank or trust company, Stubbs, Smith & Lombardo of the district's expense.
The bonds
cision held the issue as invalid mature $500 on April 1 and Oct. 1
payable Unconditionally to the Birmingham, and the C, S. AshCleveland, Ohio v
because the city mortgaged prop¬ from 1943 to 1951 incl. A certified
order of the State Treasurer for mun Co. of Minneapolis, paying a
Approve Sale of Traction Prop¬
erty already in its possession such check for $90, payable to order of:
$1,500.
The right to reject all premium of $12, equal to 100.004,
a net interest cost of about 2.99%, erty to City—It was announced on as light
bids is reserved.
The approving
poles, conduits and other the Board of Education, must ac¬
,
a
c
of Storey,
Thorndike, on the bonds as follows:
Dodge, Boston, will be $196,000 road and bridge bonds,
furnished the purchaser.
divided; $12,000 as 2%s. due
In the event that prior to the
$4,000 on May 1 in 1955 to
1957, the remaining $184,000
delivery of the bonds the income
as
received by private holders from
3s, due on May 1, $4,000
in 1958, $10,000, 1959 to 1961,
bonds of the same type and char¬
acter
shall be
taxable
$18,000, -1962 to 1967, and
by the
terms of any Federal income tax
$21,000 in 1968 and 1969.
71,000 school bonds as 3s. Due
law, the successful bidder may,
on
May 1 in 1959 to 1969
at his election, be relieved of his
Opinion
Palmer &
•
incl.
obligations under the contract to
Nov. 27 that stockholders of the
Cleveland Railway Co. had ac¬
cepted by a margin of 1,595 shares
the city's offer to purchase the
was valid, subject, however, to a
company's properties at a price referendum.
■ *
of $14,127,000 or $45 a share. The
"The
Supreme Court upheld
program calls for the issuance of the
Appellate Court but the ques¬
revenue
bonds
to
finance
the
tion of a referendum depends now
project.
It is understood, how-,
upon-whether the submitted peti¬
ever, that the question will be tion was a valid
one/*?/
•
submitted
to
of the
vote
a
elec¬
torate before final action is taken.
..
The proposal had failed to re¬
by C. C.
ceive
the
necessary
two-thirds
case, the deposit accompanying Sidden, Chairman of the Board
Of
his bid will be returned.
CountyCommissioners, that majority vote of the shareholders
at
a
vote
taken
previously : on
$267,000 43/4%, 5%, 5Va%, and Nov. 21. A
Raleigh; N. C.
ruling by the State
6% refunding road and bridge
;
Bond Offering — Sealed
bids
bonds, are being called for pay¬ Supreme Court on Nov. 14 is be¬
will be received until
11
a.m., on
ment on Jan. 1, 1942, at par and
9, by W. E. Easterling, Sec¬ accrued
interest, at the Chase
retary of the Local Government National Bank.
Bonds should be
Commission, at his office in Ra¬
presented with interest coupons
leigh, for the purchase of the. fol¬
maturing July 1, 1942, and subse¬
io wing coupon bonds aggregating
quent thereto. Dated July 1, 1935.
$145,000:
Denom. $1,000. ' Due July 1, 1960.
$45,000 land purchase bonds. Due
;
Wilmington, N. C.
$5,000 on Dec. 1 in 1944 to
Dec.
.
company each
to have cleared the Way
issuance by the city of mort¬
lieved
for
revenue bonds to .finance
the purchase of the traction sys¬
tem "without regard to the limit¬
gage
ations imposed by the State Con¬
stitution" and the Uniform Bond
Act,"—v.
154,
p.
1198.
-
(
,
"Several
face
still
the
factors
serious
other
light
plant
pro¬
foi
the
even if the petition
referendum is held invalid by
moters,
Supreme Court. These were sub¬
jects of brisk discussion Thursday
as
the question was argued pro
and con../•
gard
••/:././K'
Federal
"Will
authorities
/
re¬
municipal light plant, not
a
designed to supply power to in¬
dustry but Only to residences and
commercial customers, a vital de¬
fense
necessity?"
*
-
;
proposal.
Streetsboro
Township School Dis¬
trict (P. O. Kent), Ohio
Bonds Voted—An issue Of $47,-
-
Bond Call—It is stated
purchase the bonds and, in such
such equipment.
"The Court of Appeals modified
the decision and held the issui
000
construction
bonds
was
au¬
thorized by the voters at the Nov.
4 election.
.'
"
'
,
Toledo, Ohio
:
Will Appeal Decision Oft Debt
,
Retirement
Levy—The city will
appeal to the State Board of Ap¬
peals > from the decision of the
County Budget Commission which
has
refused
to
permit the local
additional mills
levy for bond retire-*
merit purposes.
The municipality
proposes to add the two mills by
placing outside the 10-mil'l limit
$891,712 of bond principal and
interest charges due next year;
unit
the
to
add two
to
tax
These
maturities, Joseph H. NaCity Finance Director,
explained, pertain to bonds issued
before 1934, or "refunders there¬
of."
On Jan. 1,'1934, the 10-miTI
thanson,
"
"Will priorities enter into the
picture when actual construction
Bond Election—The voters will Clinton County (P. O.
Wilming¬ is begun?
1952 incl.
limit became effective.
The city
"Permanence of the
$769,000
ton)t Ohio 100,000 refunding bonds.
Due on pass on the issuance of $755,000
claims it has precedent for such 3
appropriation from Public Works
Bond
Dec. 1: $5,000 in 1953 to 1956, in bonds at an election scheduled
Offering—Virginia- Sut¬
shift in the Hudson village case,
Administration in 1938 to couple
$10,000, 1957 and 1958, and for Dec. 2. The election will pro¬ ton, Clerk of the Board of County
decided
by the Ohio Supreme
with the mortgage revenue bonds
vide issues as follows:
'$20,000 in 1959 to 1961.
Commissioners,
will r e c e i V e
Court two years ago.
seemed to be undoubted.
The
1. For a new and larger water sealed bids until noon on Dec. 8,
Interest rate is not to exceed
"In the Hudson case, the Su^
Federal Government earmarked
for the purchase of $9,000 3%
6%, payable J-D. Denom. $1,000. works system, $525,000.
the allotment at that time for the preme Court decided that bonds
2. For the construction of an coupon children's home addition
Dated Dec. 1, 1941.
A separate
or
refunding bonds issued for
Middletown plant.
\
bonds. Dated Dec. 1, 1941. Denom.
bid for each issue (not less than incinerator, $100,000.
"However,
investigation
into obligation created prior to 1934
3. For the installation of addi¬ $1,000. Due $1,000 on Dec. 1, from
par and accrued interest) is re¬
the
question may take Schatz¬ may be retired by a levy Outside
1943 to 1951 incl.
Bidder may
quired.
Rate or rates of interest tional storm sewers, $75,000.
the 10-mill limitation," Mr. Namann to Washington soon to dis¬
4. For making extensions to the name a different rate of interest,
to be in multiples of xk of 1%.
thanson said.
cuss
the possibilities with Fed¬
Each bid may name one rate for city sanitary sewer system, $35,- provided that fractional rates are
"The
city proposes to retire
eral authorities."
part of the bonds of either issue 000.
expressed in a multiple of V4 of
these bonds under the application I
5. For the purchase and devel¬ 1%.
Interest J-D.
Purchaser to
New Boston, Ohio
(having the earliest maturities)
of the Hudson case and to avoid
and another rate for the balance, opment of the
Bond Offering — Ronald Green, the
Robert Strange pay accrued interest to date of
necessity of refunding. •
but no bid may name more than playground and Marine hospital delivery.
A certified check for City Auditor, will receive sealed
"Application of this decision
two rates for either issue, and site. $20,000.
1% of the bonds bid for, payable bids until noon on Dec. 8, for the will affect the
city operating rev¬
each bidder must specify in his
(This notice corrects the elec¬ to order of the Board of County purchase of $7,850 not to exceed enues to the extent of slightly !
bid the amount of bonds of each tion report given in our issue of Commissioners, is required. Legal 6%
interest
refunding
bonds. more than one-half of a mill, but !
rate.
Prin. and int. payable in Nov. 1.)
opinion of Peck, Shaffer, Wil¬ Dated Nov. 1, 1941. One bond for will have the effect of permitting
j
lawful money in New York. Gen¬
liams
&
Gorman
of Cincinnati $850,
others $1,000
each. Due the retirement of the obligation
OHIO
eral obligations; unlimited tax;
will be furnished the successful NOV. 1 as follows: $850 in 1943 instead of its
perpetuation."
I
and $1,000 from 1944 to 1950 incl.
registerable as to principal only; Butler County (P. O. Hamilton), bidder.
Warren Township (P. O. LeavittsInterest payable semi-ann. A cer¬
delivery at place of purchaser's
j
Ohio
Columbiana County (P» O. Lisbon),
choice. The bonds will be award¬
"btirg, R. D. 4), Ohio
tified check for $78.50, payable to
Bond
Ohio
Offering — Thomas
H.
Bond Offering—Rolla S. Thomp¬
ed
to
the
bidder
order of the city, is required.
offering to
No
Feltz, Clerk of the Board of
Relief Levy Urged—The Board
son, Clerk of the Board of Trus¬
conditional bids will be received.
purchase them at the lowest in¬
County Commissioners, will re¬ of
County
Commissioners
re¬
terest cost to the city, such cost
Legal opinion of Peck, Shaffer, tees, * will receive sealed * bids
ceive sealed bids until noon on
until noon on Dec.
13 for the
cently decided to "ascertain sen¬
to be determined by deducting
Williams & Gorman of Cincinnati
Dec. 9 for the purchase of
$117,- timent on submission of a wel¬
purchase of $5,000'not to exceed
the total amount of the
U
,
.
•
'
premium
bid
from
the
aggregate amount
of interest upon all of the bonds
until their respective maturities.
bid
No
for
less
than
of
all
bonds will be considered.
.
the
In the
349.02
and
that
prior to the delivery
of the bonds the income received
by private holders from bonds of
exceed
assessment
1941.
3%
fare-tax levy to solve an acute
supply financial situation which threat¬
Dated Dec. 1, ens to
disrupt county government
far
$349.02, operations."
One
bond
$1,000
each.
follows:
1961
incl.
County
duce
Dec.
1
$6,000 from 1943 to
$3,349.02 in 1962.
the right to re¬
and
reserves
said
issue in
the
event
and
tions
contract
the
under
maturities
to
pre¬
viously specified.
Principal and
purchase.
interest
(J-D)
payable at the
County Treasurer's office. A cer¬
Thomasville, N. C.
Bond Sale Pending—It is re¬ tified check for $1,173.50, payable
to order of the County
Treasurer,
ported that an issue of $55,000
is required.
Acomplete tran¬
street
improvement
and water
system bonds will be offered for
script of the proceeding with ref¬
sale in the near future.
erence
to
will
bonds
Wallace, N. C.
Bond
ann.
Sale—The
bonds
successful
serni$70,000,
coupon
aggregating
the
be
these
bonds
under
the
to
of
the
The
proceed¬
issuance Of
for
sale
on
Nov.
25—v.
the
have
been
1943
v
to 1948, $3,000, 1949 to
1956, $4,000, 1957 to 1960, and
$2,000 in 1961, the remaining
$10,000 as 314s, due on May 1,
$2,000 in 1961, $4,000, 1962
and 1963.
6,000
general
sealed
bids
until
Dec. 11 for the purchase
of
$14,000 not to exceed 4% in¬
refunding bonds.
Dated
Feb. 1,1941. Denom. $1,000. Due
$2,000 on Dec. 1 from 1943 to
3 %s.
bonds as
May 1 in 1943
Due $1,000 on
to 1948 incl.
receive
on
terest
1949
rate
incl.
of
Bidder
interest
in
to
name
the
multiple of
V4 of 1%.
Prin. and int. (J-D)
Wilkes County (P. O. Wilkesbord),
payable at the City Trust & Sav¬
^ Cf
ings Bank, Campbell, A certified
Bond Sale—The coupon semi- check for $500, payable to order
ann.
refunding bonds aggregat¬ of the District Clerk-Treasurer,
ing $267,000, offered for sale on must accompany each proposal.
Nov. 25—v. 154, p. 1140—were Legal opinion of
Squire, Sanders
■
•.
,
a
interest
fire
truck
purchase
1942. Denom,
April 1 and
Sold—The
Bonds
.
v
■
by issue numbers and bond num¬
bers, and the obligations must be
ready for delivery not later than
10 days after being tendered.
Lorain
City School
Note
Bank
Sale—The
of
July 30
Columbus
District, Ohio
Ohio
National
purchased on
issue of $50,026.32 sec¬
ond series 2-year refunding notes
an
taken
Clerk of the Board of Education
noon
3%
bonds. Dated Jan. 1,
Norwood,: Ohio
:
,
supervision
Will
successful
$500.» Due $500 on
City Sinking Oct. 1 from 1943 to 1947 incl.
purchased an Rate of interest to be expressed
Hudson, Ohio
issue of $4,000 4% fire and police in a multiple of V4 of 1%.
Int;
Tenders Wanted—F. H. Jones.
department
radio / equipment A-O. -This issue was approved at
Village
Clerk,
announces
that
bonds, at par. Dated April 1,1941. the Nov. 4 election.
Board of
about $5,000 is available in the
Denom.:, $1,000.
Due $1,000 ton Trustees will pay for printing of
sinking fund applicable to re¬ Oct.
1, from 1942 to 1945 incl. the bonds and the successful bid-'
demption
of: refunding
bonds, Interest A-O,
der must pay for legal opinion
dated Jan. 1, 1939, and will re¬
and - expense
of
shipping
the
ceive
sealed
tenders
of
Such
Osgood School District, Ohio
bonds,.
A certified check for $50;
Bonds Voted—An issue of $20,bonds, for sale at not exceeding
payable to order of the Board of
face value, until rioon on Dec. 23. 000 construction bonds was au¬
■
Tenders should describe the bonds thorized by the voters at the Nov. Trustees, is required.
as 1.10s, at a price of 100.013.
of Peck
Middletown, Ohio W
154, p. 1098—were awarded to the Shaffer, Williams & Gorman, bond
Branch Banking & Trust Co. of attorneys, Cincinnati,
Light Plant Bonds Validated-O., whose
Wilson, paying a premium of approving opinion will be fur¬ The State Supreme Court in a
$30, equal to 100.042, a net inter¬ nished by the county at its ex¬ decision handed down Nov. 12
est cost of about 3:44%, on the pense if the
purchaser so desires. upheld the validity of an issuf
of $1,800,000 electric light plant
bonds as follows:
Campbell City School District,
mortgage revenue bonds. Another
$64,000 water works and sewer¬
Ohio
point involved and still before
age bonds, divided; $54,000 as
Bond
due May
Offering—Pete
Keish, the court concerns the validity of
1, $2,000 in
offered
the
Fund Trustees have
'
said
furnished
bidder.
looking
ings
issuance
furnished
be
bidder without cost.
,.
Due
and character shall to the
extent that assessments
the terms of any are
paid in cash prior to delivery
Federal income tax law, the suc¬
of said bonds, and in such event
cessful bidder may, at his elec¬
to adjust accordingly the dehorns,
tion, be relieved of his obliga¬ and amounts
of
the same type
be taxable by
will
interest
water
bonds.
sewer
others
as
event
not to
special
4 election.
*
,
Wickliffe, Ohio
.
Paint
Township Rural School Dis¬
trict (P. O. Winesburg), Ohio
Bond -Sale—The
$7,500 building
bonds offered July 5-^v. 152, p.
4162—were awarded to the Beach
,
Tenders Wanted—H. C. Humis-
/
Village
ton,
Clerk,
will
receive
sealed tenders until noon on Dec.
20 of refunding bonds'of the issue
dated Oct. 1, 1936.
Series and
shall be stated and
City Banking Co., Beach City, as no interest shall accrue after Dec.
Sl&s, at a price of 101.066, a basis 20.
Bonds will be purchased at
of about 2.95%.
Dated July
1, the lowest price offered to the ex¬
1941 and due $1,250 on April 1
tent
of
approximately
$20,000
and Oct. 1 from 1942 to 1944 incl.
Port
Clinton,
bond numbers
for that purpose./
available
Ohio
Youngstown,
A
.
Ohio
Proposed Bond Issue—Common
recently
discussed the
question of issuing $232,000 sani¬ question of issuing $35,700 police
tary sewer system and disposal department equipment bonds.
Bond
tion
Election—A
will
be held
special elec¬
Jan.
13
on
the
Council
plant bonds.
Ross
OKLAHOMA
Township Rural School Dis¬
(P. 0., R. F. D., Jamestown),
petition for a referendum vote trict
the question.
In connection ; ^_ > ■:v\ Ohio ■ ■.
With the court's ruling, the MidBond Issue Details—The $6,000
dletown
"Journal"
of
Nov*
In¬ building bonds awarded Nov. 13
stated in part as follows; ,
v
to J. A. White & Co., Inc., Cin"The Supreme Court's decision cinnati^v;
154, p.
1099—Were
in the litigation surrounding the sold- as
l%s, at a price of 101.466,
a
on
■: ■/
Chichasha, Ohla.
Election—W e understand
election has been called
for* Dec.
11, to submit to the
voters an issue of $15,000 not ex¬
ceeding
3%
semi-ann. Conven¬
tion hall construction bonds. Due
Bond
that
an
in 15 years.
V
of mortgage revenue bonds a basis of about 1.54%.Shawnee Sch. Dish (P. O. Shatbfinancing construction of th <[
'J.nee), Okla,
Southington Township School Disutility, came just 19 days less
•... trict (P. O. Phalanx), Ohio, :.,
Bond Election—We understand
than" three years after the orig¬
Bond Offering-'—C. W. Fanning, that an election has been, called
inal action Was filed/
:
v V
"On Dec. 2
1938, Schatzmann Clerk of the Board of Education, for Dec. 16, to Submitto the.
bids < until voters an issue, of $35,000 School
(Fred J., City Solicitor) filed the will r receive sealed
original suit seeking an injunc¬ noon; on Dec. 20 for the purchase construction. and equipment
sale
for
.
<
:
-
tion
on
behalf
1
of the Cincinnati'
of
$9,000' not to exceed 3 % inter¬ •bonds.
'
:
'r''".-''v-- H-';"
..
■
1311
Volume 154
;
Number 4014 *
-
THE
COMMERCIAL & FINANCIAL
CHRONICLE
r
was
Wayne, Okla.
Beck, Town
that?; $16,000 semi^
.an.
sewer
of 1941 bonds were
purchased on Nov. 24 by the T.
Roger Upshaw Co. lof Oklahoma
/City," as' 4s at par. : Due as! fol¬
lows: $1,500 in 1944 to 1953 and
I $1,000 in 1954.
Sold—Roy
Bonds
.
Clerk,;; states
iC o
claims that the entire issue was
fraudulent
and • should
be " de¬
ware?/ County
Bond
in the next
placed on the market
two or three months.
.
on
J
void, it should pay .the- $94,00(1
District
interest and $23,000 principal due
(P. O, Portland), Ore. i
bondholders Dec. 1 on the.outr
J
$500,000 coupon
standing indebtedness of $790,000/
for /sale ori
Mr. Rankin is said to. have in¬
Nov.
26—v.
154, p.
1199—were
stigated the investigation/which
awarded
to the
First National
resulted in the trial and acquittal
Bank of Portland, at an interest
last Spring of former. State Sen¬
rate of 0.398%'," according ; to the
ator,-John J. McClure, members
District Clerk. V Dated
Nov. 28,
of - the Chester, city..; government
"1941; Due on Jan. 28,1942.
and others on charges "of cbrispir/
notes
offered
Multnomah County School District
in
acy
"
No. 27 (P. O.
Sold
Bonds
District
Gresham),'Ore/;f
—
Clerk, -states
an
bonds swere
on-.
>.
original
oi
$45,000.
of
issue
Owners of the bonds
and
tacted
where
?
will be con¬
possible re¬
,
'
are
outstanding of said series,
for payment on Jan. 1,
called
1942, at the First-Citizens
DAKOTA
SOUTH
(P. O. Hot
S. Dak.
Springs),
Bond
reports
now
the
that
v
Erwin, Tenn.
Bond Call—It is stated by Ward
Sale Details—The County
Auditor
date called.
on
Fall River County
National
Interest ceases
Bank, Dyersburg.
A.
$149,000 2% semi-ann. refunding
bonds
sold
to
the
Permanent
•
Recorder,
Town
Meyerhoffer,
that bonds Nos. 53 to 62, 65 to
71,
287 to
289, 321 to 330, 361 to 370,
Fund, as noted
here— and 533 to 542, dated July 1, 1935,
v.
154, p. 744—were purchased due July 1, 1960, are called for
at par and mature in 1961, call¬ payment on Jan. 1, 1942, at the
able in whole or in part on any Erwin National Bank, Erwin. In¬
interest paying date.
terest ceases on date called.
School
Jones
County Independent
No.
District
School
'.
Giles County (P. 0». Pulaski),
Tenn.
(P. O. Murdo),
32
Maturity—It is
Dak.
S.
Clerk
now
stated that
semi-ann. rightstates
that
the
$4,000
coupoi
of-way bonds sold to the First
West Beaver Township (P. O.
semi-ann.
refunding
bonds of¬ National Bank of Memphis, at
McClure), Pa.
:
fered for sale on Sept. 29—v. 154
100.463, as noted here in June,
v Bond
Sale—The $6,000 3% re¬ p. 233—were purchased by the are dated June 1, 1941, and ma¬
funding and street improvement Permanent School Fund as 3s a
ture on July 1 as follows: $3,000
bonds
offered Nov. 28—v. 154, par.
Due $500 serially from 1942 in 1942 to 1948 and $1,000 in 1949,
p. 975—were awarded to Phillips
to 1950 incl.
giving a basis of about 1.39%.
Schmertz & Co.
Bond
$500 on Dec. 1 from 1942 to 1953
The First National Bank of
incl.
bidder,
second high
price of 101.50.
Middleburg,
a
Kimball Independent
School
that Mayor Clifford
Cranston. R. I.
Peoples/and four present or
Bond Offering — William A.
members of City Council
Brown, City Treasurer, will re¬
who were also members of the ceive bids until noon on Dec. 3 for
Rankin asking
.
H.
Consolidated
No.
2
trict Treasurer,
on
Jan.
Jan/ 1,
Leola,
former
/Bond
Dis¬
$48,-
to 58,
Dated
(P. O. Fulton, Ky.),
:/'/."/.•:?.??
Tenn.
Price Paid—The City Recorder
states
that
the
$10,500
judgment
is calling for pay¬ funding bonds sold to C. H. Little
1 refunding bonds & Co. of Jackson—V. 154, p. 1199
amounting to
1936.
able at the First National
& Trust Co., Minneapolis. •
000.
11
South Fulton
(Kim¬
S. Dak.
E. Uhlir,
ball),
ment
ISLAND
District
Call—T.
Bond
Nos.
% RHODE
the $22,000 1V2 %
of Pittsburgh*at
price of 101.846, a basis of about
2.69%. Dated Dec. 1, 1941 and due
offered
Sale—The District
v
a
Vawter,
Nov.; 24 -.by the
Charles N. Tripp Co. of Portland,
as l%s, at 100.22, a basis of about
purchased
.
bonds
pros¬
materializing.
They represent unpaid balance
nicipal- Authority,;/ Judge. Shu
that $6,000- also dismissed a petition" by • Mr
Harry
semi-ann./ building
of the
connection - with: purchase
water company, by the Mu¬
bonds, there is no
pect of the issue
Aug. 19, were exchanged
of the original se¬
litigation brought by Mr. Ran-? demption will be made, v
kin to have the bonds/declared
of
-
system
holders
■.......
Note Sale—The
■
with
,
Multnomah bounty School
school
fairs
clared : void;:
by Ralph P. Schindler, City Re-f brought by :-the* Land Title/Bank
corder, that the $75,000 airport & Trust Co. of Philadelphia, fis¬
bonds tlikt carried at the election cal agent for. the municipal Au¬
on;
April -30, ' will probably be thority, asking whether,: in view
No.
approved by the Pennsyl¬
vania Department of Internal Af¬
bonds
according to. report. curities, at par.
Judge
Samuel.
.;Shull, L of
V..
Sharpsville, Pa.
Stroudsburg, ' sitting by " appoint¬
Borough
Ready
To
Redeeir
ment, in J.theccase^ ruledij'i.out
a 1943 Bonds—At a recent meeting
petition > brought: by ; James - L. of Borough Council it was an¬
'
Rankin,
Chester attorney,; who nounced that sufficient funds art
OREGON '/« vAV ' [ Opposed" the; . payments^ /Qn ' the available to pay of $10,000 street
ground of fraud.
improvement
and
sewer
con¬
Corvallis, Oregon\■/f-' f? ;».?'■ The petition involving- payment struction bonds which are not
interest: and^principal? Avas scheduled to mature until 1943
Sale Planned—It is stated Of
•?
^
-
.Dela-.
urtf despite
ordered Nov. 25 -by the
Call—It
Pay
Bank
'
•!
—were
purchased as 4s, at a price
97.619, a basis of about 4.26%.
$500 from Oct. 1, 1942 to 1962
incl. Interest payable A—O.
of
Due
S. Dak.
is reported
Sparta,
thai
Bonds
Tenn.
is
Sold—It
now
stated
' Chester: Municipal: Authority 'be the purchase of $61,000 not to ex¬ H. Marquardt, City Treasurer, is that the $66,000 3/4% semi-ann.
.ordered to turn; back: their; i.pity ceed 3% interest coupon welfare calling for payment on Jan. 1 re¬ funding bonds offered on March
Port of Astoria (P. O. Astoria), r
salaries from June 1, 1939./.*"', /' bonds. Dated Dec. 1,1941. Denom. funding bonds Nos. 7 to 24, 26. 14, as noted here at the time, have
:yr ?\
Ore./''27, 29 to 50, 61 to 93,. 98 to 101 been purchased jointly by the
Bond:
Sale — The;
$2,700,000
Duryea, Pa.-y?-<- './>•»*••? $1,000. Due Dec. 1 as follows:
and 104 to 130, aggregating $53,- Thomas H. Temple Co. of Nash¬
?
and $6,000 from
Orders Payment Of "Defaulted $7,000 ' in "1942
coupon semi-annv general obligar*
000.
Dated Jan. 1, 1936.
Denom ville, and the First National Bank
1943 to 1951 incl. Bidder to'name
tion
refunding, series- A bonds Bonds-—Borough Council on. Nov.
Dated Jan. 1, 1941.
$500.
Said bonds must be pre¬ of Sparta.
offered for sale on Nov.-26—v. 154/ 19 is said to have instructed the one rate of interest in a multiple
sented for payment at the First Due on Jan. 1 in 1944 to 1963 incl.
of % of 1%'v Principal and interest
Secretary
to arrange
p. 1099—were purchased by the Borough
National
Bank
&
Trust
Co.
Tullahoma, Tenn.
First National Bank of Portland, with Corn-Exchange Bank/ New payable at the First National Bank
Minneapolis.
Interest ceases on
Bond Sale—Tne $/50,000 semiand
associates, as 3s,■ paying- a York, for; payment out of reserve of Boston, or at holder's option, at
Jan. 1, 1942.
...
ann. water, electric and sewer sys¬
premium
of
$1,500,
equal
to At /that bank* of ; $6,600 of .pim- the Rhode Island Hospital Trust
tem
revenue
bonds offered for
Mitchell, S. Dak.
1 <
Coupon bonds
100.055, a basis of about 2.99%. and int. on five .street improve¬ Co., Providence.
sale on Nov. 21—V. 154, p. 1099—
Bond Authorization Pending—
Dated Dec. i, 1941.
Due on Jan. ments bonds- on which the .-bor¬ may be registered as to principal
1.72%/
Due in 1943 to 1954
ihcl.|
.
■
.
.
,
...
.
were
awarded to
a
syndicate com¬
optional on and ough defaulted in 1939.: Council only, or as to both principal and It is reported that the City Coun¬
posed of Webster & Gibson of
also
ordered payment • of three interest. These bonds will be valid cil on Nov. 18 voted to draft th:
after Jan, 1,,1952.
" •<
Nashville/the Wells-Dickey Co. of
>■•; Bond Call
W. F. McGregor, $1,000 town hall/improvement general obligations of the city, and necessary papers for authorization Minneapolis, and Wheelock &
all> taxable property in the city of $55,000 airport bonds, to
b€
£ .•
Secretary, Board of Commission¬ bonds, also in default.*- /
Cummins of Des Moines, paying a
will be subject to the levy of un¬ ready
at its
next meeting on
ers, states that all above refund¬ ;/ Proposed ' Bond: Issue^Actipn
premium of $135, equal to 100.054,
in paying bonds and .interestswas limited ad valorem taxes to pay Dec. 1.
ing bonds Nos. 1 to 3217, are called
a
net interest cost of 2.567%, as
principal
and
interest,
according to radvice both
for payment on Jan. 1, 1942, at necessary,
Pennington
County
Independen\ follows: $87,000 maturing Dec. 1,
taxable intangible
the
office • of the
State's fiscal from Townsend, Elliot and Muni except - that
School District No. 1 (P. O.
as
follows: $10,000 in
1943 and
agent, • the National City Bank, son, Philadelphia,:? if Council in¬ personal property is taxable at
Wasta), S. Dak.
1944, $11,000 in 1945 and 1946,
rate
of
forty
New York City. / Dated Jan.
1, tends to float an issue of, $145,000 the / uniform
Bonds
Offered—Sealed
bids $12,000 in 1947, $8,000 in 1948 to
for
each $100.00
of as¬
with
which to pay its "current cents
1937.
were received until 5 p.m. on Nov
1950, $9,000 in 1951, as 3s, and
debts. /Final action on, the; new sessed valuation. Tney will be en¬
28, by Mildred Bruqp,
Distric $163,000 maturing Dec. 1, $9,000 in
Reedsport, 'Ore.
bond
issue
was -scheduled
for graved under the supervision of
Clerk, for the purchase of $8,50C 1952 to 1954, $10,000 in 1955 to
Bonds Not Sold—J. L. Gibbons,
Nov, 29.
Council members con¬ and authenticated as to genuine¬ 3% semi-ann. refunding bonds
!
1958, $11,000 in 1959 to 1961,^12,City Recorder, states that the $20,- tend that ; the " bond issue is ah ness by The First National Bank
Dated Dec. 15, 1941.
000 in 1962 and 1963, and $13,000
1000 3% semi-ann. refunding bonds
alternative move if an/extra tax of Boston. The legality of this
in 1964 to 1966, as 2V2S.
offered on Nov. 24—v. 154, p. 1140
: ■
levy of 12 mills is to be averted issue will be approved by Ropes, Valley Springs Independent School
—were not sold as
no bids were
District (P. O. Valley Springs),
They claim that largp creditors Gray, Best, Coolidge & Rugg, of
TEXAS
received.
He reports that the is¬
S. Dak.
have made -known their intention Boston, a copy of whose opinion
sue
is being exchanged for im¬
Bond Offering — R. M. Engel.
Arlington, Texas
of seeking court action to enforce will be furnished without charge
Bond Issuance Contemplated—
provement bonds.
Dated Oct. 15, a special levy in the borough sc to the purchaser when the bonds District Clerk, will receive sealed
1941.
Due on Oct. 15 in 1945 to
understand
that
the
City
are
delivered. The original opin¬ bids until 8 p.m. on Dec. 9, for We
it can pay its indebtedness.
.
. '
1957; callable on and after Oct. 15,
ion
and
complete transcript of the purchase of $11,000 not to ex¬ Council is considering an issue of
Greenfield Township, Pa. - /--•
1945.
2%
semi-ann. - refunding $60,000 water and sewer revenue
proceedings covering all details ceed
Bond Offering—Sealed bids ad¬
Due bonds in connection with a Gov¬
Umatilla
County School District dressed to Robert J. Firman, So¬ required for the proper issuance bonds. Dated Jan. 1, 1942.
of the bonds will be filed with the $1,000 July 1, 1943 to 1953. Prin. ernment grant.
No. 16 (P. O. Pendleton), Ore. v
licitor, 1104 Palace Bldg., Erie,
and int. payable at the District
Boston bank, where they may be
Bledsoe Independent School Dis¬
Bond Sale—The $90,000 semiwill
be
received until/.2 p.m.
Treasurer's office. No bid for less
trict (P. O. Bledsoe), Texas
ann.
coupon
construction bonds
inspected.
(EST) on Dec. 15 for the Durchase
than
par
and accrued interest
Bonds
Sold—The State Board
offered for sale on Nov. 26—v. 154,
of $9,500 2%, 2y4%f 2%%, 2%%,
SOUTH CAROLINA
will be considered and all bids of Education is said to have pur¬
p.
1071—were awarded to the 3%, 31/4%, 31/2%,?, 3%% or 4%
must be unconditional.
The dis¬ chased $60,750 5% semi-ann. re¬
First National Bank of Portland,
South Carolina Public Service Au¬
coupon refunding bonds of kO41.
trict
will
furnish
the
printed funding bonds. Due on April 10
Pendleton Branch, as lVA, paying
Dated Dec. 15, 1941.
Denom. $500., thority (P.O. Charleston), S. C.
bonds
and the approving legal in 1942 to 1971.
a premium of $50, equal to 100.055,
Bond Issuance Contemplated—
Due
Dec.
15 as follows: $2,000
a
basis of about 1.24%.
Dated from 1947 to 1950 incl. and $1,500 It is stated by R. M. Cooper, Gen ¬ opinion of Fletcher, Dorsey, Bar¬
Cushing Ind. Sch. Dish, (P. O.
Nov.'i5, 1941.
Due $9,000 from in 1951. Interest J-D. Bonds and eral
Manager,
that/ the above ker, Colman & Barber, of Min¬
Cushing), Texas
without
cost
to the
Nov. 15, 1946 to 1955.
Authority is making plans to close neapolis,
interest will be payable without
Refunding Planned—It is stated
Enclose
a
certified
the purchase
of South Carotins purchaser.
deduction for any tax or taxes,
check
for $350 payable to the by Roy I. Self, Secretary, Board
PENNSYLVANIA
Electric and
Gas Company and
of Education, in connection with
except succession, inheritance or
district.
Lexington' Water
Power Com¬
an issue of $19,750 3%% refunding
Butler Township School District
gift taxes, now or hereafter levied
Volga, S. Dak.
or /assessed
thereon under any pany,- electrical utilities operating
bonds, which were approved as to
(P. O. Drums), Pa.
in the central portion of the State,
Bonds Approved—It
is stated legality by W. P. Dumas, of Dallas,
Bond Sale Details—The $56,000 present or future law of the Com¬
monwealth of Pennsylvania.
A and - it expects to finance the by John Anudson, City Auditor, that a refunding program is be¬
school building bonds
recently
these companies that an issue of $10,000 not ex¬ ing prepared whereby the district
sold to E. H. Rollins & Sons, Inc., certified check for $190 must ac¬ acquisition?: of
and additional construction work ceeding 2% semi-ann. street im¬
will issue some $30,000 bonds to
Philadelphia, ; as
.2Y2S—v/ •154, company-each proposal.
j.
■. ...•. J/.
on
their properties by an issue provement bonds was
approved be placed on the market in the
p.
1071—were purchased by the Lower Yoder Township
(P.
O. of
$40,000,000
revenue
bonds. at a recent election.
near future.
;.
bankers at a price of 101.317, U
Johnstown), Pa.
The^ Authority is desirous of se¬
basis of about 2.38%.
Due Dec. 1
Denison, Texas
TENNESSEE
Bonds Sold—The issue of $10,- curing expert services in connec¬
as
follows: $2,000 from 1942 to
Refunding
Authorized — We
000 3
refunding bonds-offered tion with the acquisition, financ1945
incl.; $3,000,- 1946;
$2,000,
Davidson County (P. O. Nashville), understand that the city has en¬
June -30 of this year was sold-to ing and operation of these com¬
1947 to
1950 incl.; $3,000,-1951;
Tenn.
tered into a refunding agreement
Phillips, Schmertz & Co. of Pitts¬ panies in conjunction with its
$2,000, 1952 to 1955 incl.;. $3,000.
Bond
Issuance
Proposed—We whereby a large portion of its
burgh, at a price of 104.62.1/ a Santee-Cooper Hydro-Electric and
19.56; •' $2.000,. 1957 to * 1960 incl.:
understand that an issue of $650,- outstanding indebtedness bearing
basis of about 2.64%.
Dated July Navigation Project, which will
$3,000, 1961; $2,000. from 1962 to
000 bridge construction bonds has 5%t interest will be refunded by
soon
be in operation, and have,1964 incl., and $3,000 in .1965. and I, 1941, and due $1,000 annually
been proposed
bonds
bearing
lower
interest
on July 1 from
1942 to 1951 incl. accordingly prepared an invita¬
1966.
?:
rates., The initial step in the re¬
tion for proposals for these ex¬
Dyer County (P. O. Dyersburg),
Mahanoy Township School District
funding program will be the ex¬
Tenn.
Chester Municipal Authority, Pa.
pert services. :
(7\ O. R* F. D. 4, Mahanoy
Court
Orders
Debt
Service
Bond Call—It is reported by I. change at par of $43,600 5% bonds
v,;
-4
Spartanburg, S. C.
City), Pa
maturing in 1942, for new refund-"
Payments—Payment - of interest
L. Pitts, County Chairman, that
Bond
Issuance
Not Contem¬
Bonds ! Exchanged ~£r. James - P.
and
part Of - the , principal
on
the above county series "N" fund¬ ing bonds bearing lower interest
and having a maximum .maturity
v- Superintendent*
of plated—We understand that in
bonds issued by'; the above Au-' Noonan
ing bonds, Nos. 1 to 189, dated Jan.
connection with the contemplated
date of 15 or 20 years.
thority to finance its purchase of" Schools; reports that the $287,000
I, 1937, due Jan. 1, 1965, being all
4M>%
and
5% .refunding $1,250,000 electric light and power
the Chester
Water Service Co. 3%,
1 in
1943 to 1968;
,
-
„
•
.
,
.
.
.
..
.
•
.
.
..
...
-
THE COMMERCIAL & FINANCIAL CHRONICLE
1312
Donley County School Districts (P.
Clarendon),
O*
Sold — The
following
refunding bonds aggre¬
Bonds
i
semi-ann.
have been pur¬
Crummer & Co.
$12,500
gating
chased at par by
of Dallas:
Common School Dis¬
4%
$6,000
No.
trict
Oct.
8
in
1
16,500 4%
1942 to
El
9.
School Dis¬
Due
Sept. 10 in
1961.
(P. O.
Campo Ind. Sch. Dist.
El Campo), Texas
Bond
J.
E.
Offering—It
that
until Jan.
bids
sealed
is stated by
Superintendent of
he
will
receive
Carrico,
Schools,
on
1961.
1942 to
Common
trict No.
Due
bonds.
of
struction
bonds.
for the
15
2y4%
$30,000
purchase
These
con¬
the
are
bonds that were authorized at the
election
held
Nov.
on
by
18,
a
vote of 61 to 5.
Floyd County Commissioners Pre¬
cinct No. 1 (P. O. Floydada),
Texas
/■,.
C.
Defeated—G.
Bonds
Tubbs,
County Judge, states that the vot¬
ers rejected the proposal to issue
$125,000 road improvement bonds
at the election held Nov. 8.
Grulla Common School District No.
(P. O. Rio Grande City), Texas
1
Bond
Offering—Florence J.
Scott, County Superintendent of
Schools, states that she will re¬
bids until 2 p.m. on
ceive sealed
Dec.
000
15, for the purchase of $50,building bonds. Interest rate
4%, payable M-S.
is not to exceed
Dated Jan; 1,
1942. Denominations
$1,000 and $500, or if the pur¬
chaser prefers, all for $500. Due
March 1, as follows: $1,500 in 1943
to 1962 and $2,000 in 1963 to 1972.
Rate
rates of interest to be in
or
multiples of y4 of 1%. Bidders are
required to name the rate or com¬
bination
nearest
of
two
which
rates
is
and accrued interest.
payable at place of
choice. These bonds
par
Prin. and int.
purchaser's
authorized
were
held
the
at
April,- and there
election
on
Nov. 15, 1941 by a vote of
33 to 0.
It is the intention of the
heavy ma¬ $350,000 school bonds
are
chased
pur¬ chase.
were
are
for
the
five
next
years
on
The opinion
invalid and void.
signed by Associate Justice
Joseph W. Hale.
Maturity—The
UTAH
was
The district
was
created Dec. 3,
Salt
Lake
City, Utah
syndicate com¬
posed of the First Security Trust
Co., Edward L. Burton & Co., the
Sold—A
Notes
confirmed at an elec¬
tion Dec. 28, 1929.
The territory
Board of Trustees to sell the bonds
First National Bank, the Walker
embraced
was
66,000
acres
of
at the lowest interest cost that
Bank & Trust Co., the Continental
land.
i
will bring a price of approxi¬
On March 14, 1930, the voters National Bank & Trust Co.,. and
mately but not less than par and of the district authorized the issu¬ the Utah State National Bank, all
accrued
interest.
Alternate
posals will be considered
pro¬
1929,
ance
and
of construction bonds in the
bonds principal sum of $5,550,000 to be
with a 5-year option, and all pro¬
payable 'from the proceeds of a
posals must be submitted on a tax to be levied against the land.
uniform bid blank to be furnished
Interim bonds to the amount of
prospective
on
tion
notes
designated
cost to him.
delivery
can
Jan.
15.
Enclose
a
certified check for $1,000, payable
to the district.
Bonds Approved—It is reported
of
recent election
issue
an
$50,000 not exceeding 4%
struction
Due
It
in
is
bonds
not
was
by
A.
con¬
approved.
than
more
stated
Houston,
Bond
Texas
Call—W.
H.
Maunsell.
City
Hagansport Rural High Sch. Dist.
(P. O. Mount Vernon), Texas
a
Columbian
Bonds
It is.
proximately
that at
(TV O. Hondo), Texas
Sold—The
15
C.
years.
Moffett.
Comptroller, states that all
outstanding 5% permanent im¬
bonds
provement
of
the
city
Approved—It
is
as
.
Bond
—It
is
county
ough
Chatta-
reported
intends
to
make
investigation
of
a
Sale—The $105,000 semisewer revenue bonds offered
City Clerk. Dated Dec;
1,
1941. Due $5,000 from Dec. 1, 1943
to 1963; optional after seven years
plans
for
re¬
with
a
view
arrange maturities so that
of
each year.
the
a
recent
election
issue
an
bonds
of
was
$75,000 construction
approved
by
the
voters.
bonds
will
be
to
a
sufficient
fixed
retired
money
in
sinking fund to retire $425,-,
000 bonds which will mature next
Bonds
held
Voted—At
Nov.
on
proved
The report states that
not
Levelland, Texas
the
municipal
revenue
7
the
issuance
power
an
/
Whatcom
of
ap¬
$275,000
Vf--
County
trict
Independent SchooL Dis¬
(P. O. Lubtock), Texas
Pre-Election
son,
Board
Business
of
Sale
(P. O.
Wash.
Sale—A.
Manager
Education,
C. Jack-
of
states
the
that
Offering
received
on
for
—
Interest
tured
Details—In
connec¬
c
ost
of
about
1.48 %—
p.
Atkinson-Jones
Seattle,
above
any
June
which
bonds
on
Of
ma¬
1937,
will be paid
the rate of 2V4%
at
for the half-
1,
ending
1941, being
each $1,000
denom.
Payment will be made
upon
presentation of securities
for proper notation at any branch
of the Imperial Bank of Canada
year
the
the
in
of
sum
Dec.
$11.25
1,
on
at> the Bank
Co., New York
City.
In the case of bonds which
matured
June
1, 1938, interest
will be paid at the rate of 2%
for the Dec. 1, 1941, period, and
the
obligations should be pre¬
sented at any branch of the Im¬
perial Bank of Canada in the Do¬
minion, or at the Lloyds Bank
Ltd., London.
In
all
instances,
debentures
should be accompanied
by the
usual
ownership certificate re¬
quired by the Dominion Govern¬
Dominion,
or
of The Manhattan
-
ment as in the case of coupons.
SCOTIA
NOVA
Stellarton, N. S.
.
Sold—Bertram
Bonds
Stellarton
of
Godden
recently
purchased
$53,000 4% improvement bonds at
a price of
102.25, a basis of about
3.75%.
Of the bonds, $8,000 ma¬
1942
from
ture
to
1947
and
inch
$45,000 from 1942 to 1959 incl.
issue
moval
of
&
L.
Other bids:
Rate Bid
101.58
until
7:30
J.
E.
101.50
101.37
Craig,
Pitfield
C.
P.
Co
Ltd....
McOillivray,
Ltd
Dominion
101.16
Co.
&
101.26
Securities
Corp
& Co
<fc Co....
101.19
100.25
Brennan
Ames
p.m.,
incl.
years.
trict No. 21 bonds.
Due in 10
years.
37,000
Street Improvement Dis¬
trict No. 25 bonds.
Due in 10
trict No. 27 bonds.
were
named
&
Co.
of
associated with the
bank
in
the
pur¬
£ *
-
Township, Ont.
Bonds Sold—Harris, Ramsay &
Co. of Toronto recently purchased
an
issue of
$10,000 3Vfe% improve¬
at a price of 101.665,
basis of about 3.26%.
Due se¬
ment bonds
rially from 1942 to 1956 inch
Due in 10
Woodbridge, Ont.
years.
8,000 Street Improvement Dis¬
trict No. 29 bonds.
Due in 10
Bond
3%%
was
years.
8,000 Street Improvement Dis¬
trict No. 34 bonds.
Due in 1C
of
Sale—An
sold to
issue
of
$7,200
improvement bonds
school
J.
Toronto, at
a
L. Graham
&
Co.
price of 101.813, a
basis of about 3.25%,
Dated Nov.
1, 1941 and due from 1942 to 1956
years.
3,000
*
.?
Gloucester
a
2,500 Street Improvement Dis•:
Street Improvement Dis¬
trict No. 36 bonds.
inch
Due in 10
QUEBEC
years.
;
1,000 Street Improvement Dis¬
trict No. 38 bonds.
years.
Denom.
$500.
77::7 improvement bonds offered Nov,
Dated Dec. 15, 17—v. 154, p. 1071—was awarded
Redeemable after
office.
all
Beloeil, Que.
y^y
Bond Sale—The issue of $60,000
Due in 10
one year.
The
city
City
re¬
to L. G. Beaubien & Co. of Mont¬
real,
a
as
basis
3V2S, at a price of 97.50,
of
about
3.83%.
Dated
1, 1941, and due serially on
the right to reject any and
.1
bids and to sell the bonds June 1 from 1942 to 1958 incl.
Dec,
serves
976—we are now in¬
formed by the County Treasurer
that Foster & Marshall of Seattle,
and
at
Imperial Bank
Canada in the Dominion.
A.
bids
Sealed
23,000 Street Improvement Dis¬
$240,000
privately.';.7.
general obligation fund¬
ing bonds to the National Bank
154,
the
bonds
Dec.
coupon
interest
of
made
be
the
of
thereon
notation
branch
will
interest
City
Belling- Treasurer's
tion with the sale of the
v.
Lubbock
presentation
W.
Springs, Wyo.
Prin. and int. payable at the
and light plant of Commerce, of Seattle, at a net
bonds by a count of 237
to 127,
Bond
;
election
voters
be
1941.
ham),
thor¬
debtedness
is
at
an issue of $145,000 not
exceeding
Contemplated 4% road improvement bonds were
that the above approved by the voters.
in¬
there
that
re¬
of
upon
Prank
years.
Kirkland, Wash.
Bond
Refunding
refinancing its entire bonded
amount
ported
is
ment
Cornell.
were
Approved—It
p. 1071—are due
follows: $3,000 in
WYOMING
yet.
Heights, in the original ann.
$180,000, dated Jan. 7, for sale on Nov. 24—v. 154, p.
1912, maturing on Jan. 1, 1952, 1140—were awarded to the Marine
callable in 30 years from date, National Co. of
Seattle, according
Bonds
County (P. O.
nooga), Texas
ending Dec. 1, 1941, being at the
$12.50, $6.25 and $1.25, re^
spectively, for each $1,000, $500
and
$100. denomination.
Pay¬
rate of
Bidder—,
stated
originally issued by the city from date of issuance.
County Superintendent of Schools, of Houston Heights, which is now
Toppenish Sch. Dist. (TV O.
that the bonds will not be of¬ a part of the city of Houston.
Yakima), Wash.
fered for sale until a suit
pending Lamb County Road District No. 4
Bonds
Approved—We .underin the district is settled.
(P. O. Olton), Texas
stand that at a recent election,
Hamilton
1939, that interest on such obli¬
gations will be paid at the rate of
in respect of the half-year
•
the
k
Interest: Payment—
21/2%
1949 inch
Bond
date of sale has been fixed
to
Of
Hon. S. E. Low, Proyinciar Treas¬
urer, announces to holders of de¬
bentures which matured June 1,
Stanbury
amount of
1,
1942, at the Chase National Bank
in New York City.
These bonds
as
Rock
City Clerk that at the
primary election on Nov. 15, an
issue of $100,000 bridge construc¬
tion bonds were approved.
No
of
called for payment on Jan.
154,
1
1.25%.
1942.
the
by
Houston
are
Secre¬
Notice
V->777'
(Province of)
ONTARIO
15, by Carl F. Asiala,
Clerk, for the purchase of
Fort Williams, Ont.
election has been called
the following 4%
annual bonds
Bonds Sold—An issue of $36,6 to submit to the voters
aggregating $122,500:
500
of $150,000 disposal plant
3%%
improvement
bonds
$12,000 Curb and Gutter District
was
sold to, the Royal Bank of
No.
9
bonds.
Due
in
five
Canada, of Toronto, at a price of
years.
WASHINGTON
102.05, a basis of about 2.80%.
28,000 Street Improvement Dis¬
Due serially from 1942 to 1946
trict No. 19 bonds.
Due in 10
Aberdeen, Wash.
bonds.
anticipated that Securities Corp. of San Antonio,
is said to have purchased $42,000
be effected by ap¬
2%% semi-ann. refunding bonds.
of
Norfolk, Va.
Election—We understand
Hondo Independent School District
Bonds
District
Alberta
of $20,000 4% snow re¬
equipment bonds at a price
101,68, a basis of about 3.50%.
1942 to 1945 and $2,000 in 1946 to
Due $2,500 annually from 1942 to
1952, giving a basis of
about
Nov.
will
Chicago, and will deliver
by the successful bidder, without
ALBERTA
as
an
101.317—v.
on
VIRGINIA
bidders.
tin.
of
divided
tary states that the $26,000 V/2%'
Sydney, N. S.
semi-ann.. gymnasium and com¬
Bond Sale—G. E. Leslie & Co.
munity building bonds sold to the
of Halifax purchased on Nov. 20
Milwaukee Co. of Milwaukee, at
City, is said to have
purchased $2,450,000 tax anticipa¬
The district $1,500,000 were issued April 28,
printed bonds, a 1930, and bonds numbering 1 to
Bond
copy of the proceedings, the ap¬
650, totaling $650,000, were not that an
proving opinion of Gibson & Gib¬ returned to the district, but were for Jan.
taken by O. O. Norwood of Aus¬ an issue
son of Austin, or
Chapman & Cut¬
ler
are
of Salt Lake
will furnish the
the bonds to the bank
The bonds
Nov.
25, subject to an follows: $127,000 as 2s, due on
which the county will be unable election scheduled for Nov. 29, by Nov.
1; $20,000,
1943; $21,000,
to
meet.
Wainwright, Ramsey Rauscher, Pierce & Co. of Dallas, 1944 to 1946; $22,000, 1947 and
and Lancaster, of New York City, and associates. Dated on or about 1948; the remaining ' $113,000 as
Dec. 1, 1941. Denom. $1,000. Due 1 i/4S, due on Nov. 1; $22 000, 1949
are offering to make a survey of
the county's bonded indebtedness Jan. 15, as follows: $8,000 in 1943, and 1950, and $23,000 in 1951 to
for the purpose of devising an $11,000 in 1944 to 1946, $13,000 in 1953.
Optional on Nov. 1, 1948.
orderly program of refinancing 1947 to 1949, $14,000 in 1950 to Dated Nov. 1, 1941.
Prin. and
and equalization of the outstand¬ 1952, $15,000 in 1953 to 1955, 16,- int. (M-N) payable at the office
000 in 1956 to
1958, $18,000 in of the County Treasurer.
ing indebtedness
The county's bonUed indebted¬ 1959 and 1960, $19,000 in 1961 to
WEST VIRGINIA
ness now stands at $8,903,500.
Of 1963 and $21,000 in 1964 and 1965.
this
total.
$425,000 matures in
-Littleton, W. Va.*
■'"
Mansfield, Texas
1942; $600,000 in 1943; $625,000
Bonds Voted—The
Town Re¬
Bonds to Be
Authorized—We
matures in 1944; $250,000 matures
corder states that the voters ap¬
understand that the City Council
in 1945; $125,000 matures in 1946
recently gave notice of intention proved the issuance of $8,500 town
and
$730,000 matures
in 1947. to
hall
construction
bonds
at
an
pass an ordinance on Dec. 9.
For the next ten years there are
calling for an issue of $33,000 4% election held on Nov. 15.
no
further bond maturities, but
refunding bdnds.
Due not later
in 1957, the maturities again be¬
WISCONSIN
than April 1, 1962.
come
heavy for the next few
Merrillan, Wis.
years.
This is exclusive of serial
Midland, Texas
Bond
Sale
Details—The
Vil¬
Bond Election—We understand
bonds of which $57,000 mature
that an election has been called lage Clerk states that the $33,000
each year.
3\k %
semi-ann. electric utility
for Dec. 2, to submit to the voters
revenue
bonds sold recently, as
Hidalgo County Road District No. a*n issue of
$60,000 municipal air¬
4 (P. O. Edinhurg), Texas
noted here on Nov. 11, were pur¬
port bonds.
■
chased by Park-Shaughnessy &
Refunding
Authorized — We
Oak Lawn Con. Com. Sch. Dist. Co. of St. Paul, at a price of 96.00,
understand
that
the
Commis¬
sioners' Court on Nov. 4 passed No. 10 (P. O. Gainesville), Texas a basis of about 3.95%.
Denom.
Bonds -Defeated—We
an order authorizing the refund¬
under¬ $1,000.
Dated Oct. 1, 1941.
Due
ing of $608,000 bonds.
The pro¬ stand that an election on Nov. 10 on Oct. 1, as follows: $1,000 in
resulted in the defeat of $75,000 1943 to 1950; $2,000, 1951 to 1958,
posal calls for the refunding oi
the $608,000 bonds maturing in construction bonds.
and $3,000 in 1959 to 1961; all
1966 to 1968, by the issuance oi
bonds maturing after Oct. 1, 1953
V
Palestine, Texas
two refunding issues, one total¬
being subject to redemption on
Bonds
Sold—The City Secre¬
that date and on any interest pay¬
ing $231,000 and carrying 100%
tary
states
that
$28,000
3J/4% ment date
State-aid participation, maturing
thereafter, at 102.
semi-ann. refunding bonds have
in 1947 to 1951; the other, total¬
been purchased at par by Fritz
Platteville, Wis.
ing $377,000, being non-State-aid
Stuart & Co. of Dallas.
Dated
Bond
Sale
Details—The
City
maturing id 1966 to 1968, and car¬
Oct.
1, * 1941.
Due
$7,000 on Clerk states that the $28,000 water
rying option feature.
An order
April 1 in 1953 to 1956.
plant mortgage bonds sold to Harproviding for Federal court ap¬
proval of the refunding contract Young County Commissioners Pre¬ ley, Haydon & Co, of Madison—
was also passed.
cinct No. 2 (P. O.. Graham), Texas V. 154, p. 904—were purchased as
Bond Election—It
is reported 2V2S, at a price of 99.00, and ma¬
Hidalgo County Water Control and
that an election has been called ture $4,000 from Oct. 1, 1942 to
Improvement District No. 12 (P. O.
for Nov.
29, to submit to the 1948, giving a basis of about
Edinhurg), Texas
voters an issue of $25,000 not ex¬ 2.75%.
Bonds Invalidated—The State
ceeding
4%
road ; construction
Court of Civil Appeals at Waco is
Stoughton
and Dunkirk
Joint
bonds.
Due in not more than 20
School District No. 3 (P. O.
reported to have ruled that $650,years.
000 bonds of the above district
Stoughton), Wis.
turities
Texas
Tuesday, December 2, 1941
,'7: ; <777 7
7-? y;
Bond
Hull, Que.
Details—The
Sale
$137,-
improvement bonds re¬
cently sold to A. E. Ames & Co.
of Toronto, at a price of 99.52
Canada (Dominion of)
Treasury Bills Sold—An issue —v. 154, p. 976—are dated Nov. 1,
of $45,000,000 Treasury bills was 1941, and mature May 1, as fol¬
sold Nov. 27 at 0.540%.
Dated lows: $32,000 in 1942, and $35,000
Net inNov. 28, 1941 and due Feb. 27, from 1943 to 1945 inch
000 3%%
1942.
pnef
flhftnf
4^i
@FedFRASER