The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
IhWJj&iU SiWWW {»»/Mini•«'' w<JifflfttJ
V'^fl*U!il «U.'
rt ♦'.
^ CV | \.
<v
.
OFMi-H
y,
UAN
ISSUE
MONDAY
DEC 13 1954
Financial
Reg. U. 8. Pat. Office
Volume
General Corporation
RAILROAD
PUBLIC UTILITY
-
to pay expenses
In This Issae
subscribed,
V.
1974.
180,
p.
The
corporation
covering
Altamont
Uranium
&
Mining,
This
22,
company,
Nov.
on
letter
a
City,
Lake
shares
of
cents)
(par five
stock
common
be
to
New York
Stock Exchange
New York
Stock Exchange
(Bonds)
American Stock Exchange
Aluminium Ltd.—Directors Approve
Offering—
Exchange
Stock
Boston
corporation offer its shareholders rights to sub¬
scribe for additional shares in the company at the rate of one share
for each 10 shares held was given approval by the Board of directors
on
Dec. 8.
It is proposed to issue the additional shares at a price not
Cincinnati Stock Exchange
to
Midwest Stock Exchange
A
proposal that this
exceed $46
the
At
(Canadiani
Detroit Stock Exchange
revert to
policy of providing in the accounts only for "straight-line"
time
same
its former
the
it has to
announced that
company
Pittsburgh Stock Exchange
that since 1949 all Canadian companies
been required to report in published accounts all depreciation used
Income
tax
purposes.
This requirement had been abolished by
Canadian
taxing
authorities
this
year
with
the
result that
The
said
company
possible to take ail depreciation authorized
departing from generally accepted account¬
company said, "It is now
for tax purposes without
ing principles in the presentation of financial statements.
"Pursuant to the recommendation of the company's auditors
and in
recognition of what we understand to be the now crystallized attitude
of
stock
exchange
and security
governing bodies. Aluminium Lim¬
ited and its consolidated subsidiaries, notably Aluminum Company of
Ltd.,
Canada,
reporting
be
for tax purposes.
taken
will
tice
changing
are
shareholders,
to
have
effect
no
forthwith to straight-line deprec ation in
although additional depreciation will still
cash income or cash out-go
$he
first
months of
nine
increased
$1.61
from
to
the
latter
$2.98
share.
per
for
the
In
addition
1950
years
to
allowances
rather than
government rates
facilities in operation at
on
straight-line rates.—V.
on
maximum
180,
Heritage Insurance Co., Cincinnati,
The
American
proceeds
to
are
be
Co.—Preferred
Marietta
vately—The
used
as
See also V.
Nov. 30.
American Seal-Kap
stockholders
of The United
Stock
Sold
49
United
180,
p.
on
and
custom
be
in
excess
of $1,000,000
in stock and cash.
corporation.
■
r-i
'
operates three plants ihT New Jersey and Pennsylvania and is
expected to add over $5,000,000 of sales te American Seal-Kap's volume,
United
180,
p.
1649.
.
Ampal-American
There
have
Palestine
15-year 4%
Broad
£5
Ampex
called
sinking
interest.
accrued
The
—
Partial
for
New
on
Jan.
1,
1955
$22,000
of
fund debentures, series A,
Payment
St.,
redemption
will
York
be
15,
Corp., Redwood
made
N.
at
Y.—V.
City,
1966 at 100% and
Manufacturers Trust
the
179,
p.
corporation
filed
a
Lundborg
Irving
offering price
recording various
Calif.—Registers With
It
registration
statement
with
the
SEC
on
&
Co.,
underwriters.
The
interest
rate,
and
measurements
needed
in
scientific
research
to use the proceeds of the financing to call $635,000 of
debentures at par and to provide additional
working
capital. Additional working capital is said to be required to finance
the company's continuing expansion of facilities, as well as to finance
its
growing research, experimental,
development program and new
product lines.—V. 178, p. 382.
6%
Armour & Co.—Calls
The
company
were
oversubscribed
Sold—The
and
the
books
Winnipeg, Man., Canada—
Artie Uranium Mines Lts.,
Securities and Exchange
Commission—
informal
entirely
and
no
recently indicated
business
official
said
Drastrup
179,
p.
102.
company
"D"
Oct. 28 filed
on
the
with
SEC
$6 Conv. Prior Pfd. Stock—
has
called for redemption on Dec. 21, next, all of
cumulative convertible prior preferred stock at $120
Byllesby & Co. Inc.—Compromise
Settlement
stockholders, said:
"On Dec. 3, 1954, the U. S. District Court for the District of Dela¬
ware
approved the plan of Standard Power & Light Corp. for settle¬
ment with H. M. Byllesby & Co., which previously had been approved
by the Securities and Exchange Commission.
The plan embodies a
compromise settlement of the rights of our company to participate in
the distribution of the assets of Standard Power & Light Corp., and
of
certain
asserted cross-claims of Standard
Power & Light Corp.
against the company.
By the terms of the settlement agreement our
company
will receive from Standard Power & Light Corp. 174,000
shares of the common
stock of Standard Gas & Electric Co., some
cash and other portfolio securities, all of which have an aggregate
value at the present time in excess of $4,000,000.
"It is expected
that the transaction will be consummated early In
President, on Dec. 7 in a letter to the
J. H. Briggs,
1955."—V.
letter of notification under Regula¬
1,500,000 shares of common stock
(no par value) to be offered at 20 cents per share through DeGaetano
Securities Corp..
New York.
The net proceeds are to be used for
The
tion
176,
2158.
p.
a
covering
general corporate purposes.
Privately—This
company has sold $25,000,000 of 3% senior term notes
maturing Dec. 1, 1964, it was announced on Dec. 9.
Oare, Board Chairman, said the Issue
Robert L.
by
was
placed privately
institutional investors.
new money
has been obtained in anticipation of an increase in
volume of finance business in 1955, and the immediate proceeds
Salomon
used
been
Funded
Bros.
debt
&
reduce
to
of
assets
180, p.
the
of the
—V.
Hutzier
with
a
short-term
company
now
group
of
he
borrowings,
totals
said.
$178,505,000. At
Sept.
30,
and subsidiaries amounted to $580,000,000.
1762.
company
Caterpillar
Tractor Co.—Special
Offering—A special
offering of 11,000 shares of common stock (par $10) was
made on Dec. 3 by Kidder, Peabody & Co. at $75.25 per
It was quickly
completed.—V. 180, p. 2186.
Bangor & Aroostook RR.—Earnings—
1954—Month—1953
$518,752
oper.
rev.
Ry.
oper.
exps.
739,571
Net
Net
rev.
ry.
fr.
oper.
ry.
opers.
inc.-
•Deficit.—V.
ISO, p.
*
*$220,819
69,397
1954—10 Mas.—1953
$808,611 $10,622,106 $10,901,339
770,131
8,802,178
8,595,183
$38,480
$1,819,923
71,877
1,795,946
$2,306,156
1,683,490
of
share
A total of 758,263 shares
Offered—Schuster & Co., Inc.,
Dec. 7 offered 10,000
and
preferred stock
unit.
shares of $1.50
two shares of
shares
of one
common
stock, after the first preferred is¬
annum; may be
$2.50 per share
plus accumulated dividends', and on voluntary or involuntary liquida¬
tion is, subject to the prior rights of the first preferred stock, entitled
to be paid the full par value plus accumulated dividends.
In addition the $1.50 sinking fund preferred stock is entitled to an
annual fund equal to 15%
of net profits, after taxes, in excess of
The
is
$1.50 sinking
fund preferred
entitled to cumulative dividends of $1.50 per
the option of the company at a premium of
at
$100,000
proceeds from
PROCEEDS—Net
the
financing will be used by the
to retire bank loans and for the
purchase of
equpiment and for enlarged manufacturing facilities
company
equipment. The balance
pany's working capital.
Barium
Steel Corp.—Offering
Oversubscribed—Lee
Higginson Corp. announced on Nov. 30 the successful
completion of the offering of 599,215 shares of common
stock (par $1).
The shares were offered in the ratio
of one new share for each four shares held as of Nov. 4,
with rights expiring Nov. 26.
on
stock at $27 per
and
1870.
City,
sinking fund preferred stock (par $25) and 20,000
of common stock (par 10 cents) in units consisting
called
Period End. Oct. 31—
Ry.
Cavitron Corp.—Stock
New York
sue,
and
proposes
Its outstanding $6
Inc.—Stock
See details in V. 180, p. 2289.
total
development work.
10-year
share
per
Files With
have
Nov.
and
$6
closed.
the
1954, covering $1,500,000 of convertible subordinated debentures,
1, 1969, to be offered for public sale through Blyth & Co.,
2,
at
The
1045.
underwriting terms, as well as the rate of
conversion into common shares, are to be supplied by amendment.
Ampex manufactures magnetic recording equipment, including records
for
be
transacted.
be
share.
Corp.
Securities and Exchange Commission—
public
will
Associates Investment Co.—Notes Sold
Trading
.vY; -Y
been
Water,
Puritas
&
of common stock which were publicly
Nov. 30 by Blyth & Co., Inc. and associates
shares
on
..
Redemption—
Inc.,
—V.
the company.—V. 180, p. 1973,
share of common stock of
one
body con¬
The cost of the acquisi¬
parent
due
the manage¬
with stock¬
that he will report on the company's current
situation and its plans for the future.
He also stated that he will
answer stockholders'
questions concerning the affairs of the company.
package fibre
companies and Matthew Ricciardi, President of United, and T. Madison
Treasurer of United, will be elected Vice-Presidents of the
Dec.
some of our shareholders have
with, present management."
that
meetings
(H. M.)
Arrowhead
Mackin, President of American, will be President of the merged
A.
Co.,
will
share, payable in $120 principal amount of 5% cumulative income
subordinated debentures due Nov. 1, 1984 and one warrant to purchase
offered
Cowell,
the
company
to Meet Informally
in a letter to stockholders, that
will hold two informal meetings
New
fact
The
per
275,000
Manufactures standard
tion will
—V.
6,
dissatisfaction
their
49
47
Clearings
this
in
the
of
Mr.
System
Reserve
Federal
2185.
Corp.—Proposed Acquisition—
tainers used in civilian and defense packaging.
D.
,
Pri¬
on Dec. 20
will vote on approving the acquisition
Co., Inc. of New TTSIage, N. J., and its subsidiaries,
Dec. 7 by E. M. Black, Chairman of the Board.
Can
announced
was
Byers Co.—Stockholders
York on Dec. 14 and Pittsburgh on Dec. 16, A. B.
Drastrup, President, stated that "ever since my election to the Pres¬
idency last Oct. 1, I have wanted to meet informally with our share¬
holders.
I am particularly anxious to do so now," he aded, "in view
50
The Course of Bank
of
ment
Federal
Reserve Banks
necessary
has placed privately through A. C.
Allyn & Co. Inc. an issue of 30,000 shares of 5% cum¬
ulative preferred stock (par $100), it was announced
The
8,968,032 103,459,200 105,310,759
8,972,917
holders,
Condition Statement of Member Banks of
company
it
1954—11 Mos.—1953
$
$
capital in order to commence business.
paid-in
on
$
1974.
p.
(A. M.)
Rates
Exchange
Foreign
2185,
p,
Ohio—
The company on Nov. 29 filed a letter of notification with the SEC
covering 2,000 shares of common stock to be offered at $150 per share,
underwriting.
1954—Month—1953
Sales
180,
Up—
(& Subs.)—November Sales
Announcing on Dec.
Files With Securities and Exchange Commission—
without
transfer of its
one
$
News-Cover
State and City Bond Offerings—
54
Redemption Calls and Sinking Fund Notices-50
Dividends Declared and Payable
9
Combined Condition Statement of
American
Through—
Dec. 9 that the proposed
American Machine Co.,
B
180, p. 2186.
Period Ended Nov. 30—
General Corporation & Investment
those profits by $9,000,000 in the aggregate because
based, in the case of Canadian subsidiaries, on
balance
on
&
The Brockway company,
Butler Brothers
Miscellaneous Features
increasing
1953
to
been
have
diminishing
H
a
and the first
nine months of the current year by the amounts mentioned in foot¬
notes
for
those
periods, the present adjustment has the effect of
further increasing
to
business
place.
—V.
reported
previously
profits
announced
company
and
past.—V.
Industrial Stock Averages-35
SEC Index of Stock Prices
35
result of this change, net income for
1954 as reported in the interim statement is
as
incident to mining
expenses
.
for the
period covered."
The statement said that
pay
Inc. will not
of the leaders in the heavyduty motor truck field, stated that it has been notified by the H & B
company that the later
has not been able to arrange the financing
necessary to consummate the purchase contract recently entered into
with Brockway.
'
H. O. King, Brockway President, pointed out that the proposed sale
to H & B had contemplated continuance
of the Brockway business
without any change in its personnel. The failure of the sale, Mr. King
added,
has not
altered
that primary objective and the
Brockway
management has no further plans for the sale of the company's assets
and the business will be continued substantially as conducted In the
National Quotation
The foregoing changes in accounting prac¬
the company's
on
take
—39
Montreal Stock Exchange
40
Canadian Stock Exchange-:
—,—41
Toronto Stock Exchange
42
Toronto Stock Exchange—Curb Section
45
Over-the-Counter Markets
*
46
Transactions New York Stock Exchange
35
Transactions American Stock Exchange
35
Dow-Jones Stock and Bond Averages
35
the
used to
be
to
are
Brockway Motor Co. Inc.—Sale Falls
This
assets
39
39
i
.
proceeds
operations.
San Francisco Stock Exchange-
had
for
the
Colo.—
Commission—
corporation on Nov. 29 filed a letter of notification with the
6,000,000 shares of common stock (par one cent) to be
at five cents per share through James E. Reed Co., Reno, Nev.
net
The
38
Philadelphia-Baltimore Stock Exchange
depreciation.
Exchange
and
covering
offered
36
Stock Exchange
Los Angeles
share.
per
Securities
With
The
SEC
are
Canyon Uranium, Inc., Grand Junction,
Blue
Files
15
27
31
36
36
36
(Stocks)
N. D.—Files—
a
common
activities.
mining
Page
of
offered at 40
cents per share, without underwriting.
The proceeds are to be used
to pay expenses incident to mining operations.
750,000
of
shares
proceeds
The
See
letter of notification with the SEC
stock to be offered at one cent
to be used to pay expenses incident to
1 filed
Dec,
on
5,000,000
share.
per
Stock and Bond Quotations
from Altamont Mining, Inc., on Nov.
notification with the SEC covering
changed
name
filed
29
Salt
Inc.,
Exchange Commission
126% of the total offered.
or
'
v1
-
Bittersweet Uranium, Inc., Bismarck,
incident to mining activities.
Utah—Files With Securities and
Copy
a
MISCELLANEOUS
-
had been
letter of notification with the SEC
covering not to exceed $50,000 of principal amount of 7% production
'notes to be issued, without underwriting.
The proceeds are to be used
Nov. 29 filed a
on
company
INSURANCE
-
Wash.—Files—
Alder Gold-Copper Co., Spokane,
The
$1
and Investment News
INDUSTRIAL
-
Price
N. Y., Monday, December 13, 1954
New York 7,
Number 5385
180
BUSINESS—Personnel
of the
proceeds will be added to
of Cavitron Corp.
machinery
for dental
the com¬
and its wholly-owned sub¬
the manufacture and development of
for over 10 years, and since 1947 have
specialized in the design of ultrasonic components in carrying out the
Cavitron
Process,
which
is
a
cutting process utilizing
ultrasonic
vibrations
mechanically.
Equipment manufactured by the company
is employed in a wide variety of Industries, ranging from the cutting
sidiaries
have
ultrasonic
been
cutting
engaged
equipment
In
2
The Commercial and Fuiamciat Chronicle :
(2394)
rondels
of
for
instrument
bearings, the fabrication of complex dies,
transistor components, to dental preparations.
,
incorporated in New York on May-14, 1947 tinder
the name of Cobal Corp. The present name was adopted Jan. 1, 1951.
There were no predecessor corporations. On July 1,
1952 it acquired
three companies
which are now wholly-owned subsidiaries: Cavitron
have
writers
and the machining of
right
a
to exceed.120,000
warrants
the ratio of
purchase
to
warrants,
at
.01c
at
per
warrant
one
"warrant, not
for
Consolidated
The
company
shares sold
was
Nathan
at $1 per share for a period of three years follow¬
months after the initial public offering of the stock.
The
company also has agreed to pay the underwriter $10,000 for expenses.
purchase of stock
Equipment Corp., Arthur George & Co., Inc., and Court Gem Co. Inc.
the latter two corporations are inactive.
Arthur George & Co. Inc.
had
pioneered since 1944 in applying the Cavitron Process to the
fabrication of gem stones for the jewelry trade.
Cavitron Equipment
Corp., formed in October, 1951, was engaged in jobbing operations
Utilizing Cavitron equipment and also initiated use of the process for
the fabrication of Jewel bearings.
The research and development in
respect to some of the work relating to Jewel bearings was per¬
formed in its capacity as subcontractor to the Elgin National Watch
Co. under an Air Material Command prime contract.
Cavitron Equip¬
ment Corp. is now the manufacturing subsidiary of the company.
CAPITALIZATION
EFFECT
GIVING
'
Chicago, Burlington & Quincy RR.—Equipment Trust
Certificates Offered—Offering of $4,800,000 2%% equip¬
ment trust certificates, maturing semi-annually June 1,
'First
1,225 shs.
$0.10)—
notes (due $8,500
200,000 shs.
775 shs.
stock
Jan.
on
(par
bearing
1955
15,
and
$8,000
total
1954,
December,
the
railroad
$16,500
Drexel
$13.50 per share,
or
shares
of
$1
ment
have
announced
was
been
made
Dec.
on
through
Peabody
Kidder,
Co.
&
bonds due Oct. 1, 1984 and 60,000 shares of 4.35%
cumulative preferred stock, series D, of $100 par value.
(See V. 180, p. 1871).—V. 180, p. 2080.
outstanding
share
this
of
four
stock
preference stock.
lor
redemption
The
have
shares
of
See also V.
rhares
of
made
was
$100
right
to
their
convert
stock
for
each
shares
share
on
$1.40
of
180, p. 2290.
Dec. 8 of
on
tion
rale Dec. 7.
dend.
hid
$100.13
share
par
with
4.24%
a
divi¬
for
the stock with a 4.28%
dividend came from: Glore,
& Co., Lehman Brothers and Dewar, Robertson & Pancoast,
(jointly), $100.05; and Blyth Sc Co., Inc., and Harriman, Ripley & Co.,
3nc. (jointly), $100.33.
The First Boston Corp. bid was $lo0.44 for a
dividend.
The
preferred
new
is
redeemable
at
$105.75
share if
called
j /ior to Jan. 1, i960, and thereafter at prices scaling down to $103.75
per share if redeemed after Jan. 1, 1965.
.
PROCEEDS—Net
,'exas
from
the
sale
utility to pay for part of the cost
improvements
made
months
ending
$28,974,000.
tu
proceeds
to
or
Dec.
31,
made
be
1955,
of
to
will
be
used
by
the
extensions
additions,
its
estimated
per
and
properties.
cost
of
For
such
the
15
expenditures
supplies eelctrlc service in a portion of
f outh
Texas, an area largely agricultural.
Total operating revenues
Jor
the
12
months ended
Sept. 30,
1954, amounted to $30,989,000
fend
net
income
$6,507,000.
was
GIVING
Pfd.
TO
stock,
cumulative
(par $100)—
*The
5,350,000
100,000 shs.
100,000 shs.
75,000 shs.
3,197,300 shs.
$10)
(par
UNDERWRITERS—The
number
of
of
the
of
names
shares
severally agreed to purchase,
several
preferred
new
purchasers and the
which
stock
each
Bosworth,
&
3,500
Co
Sullivan
Higginson Corp
Indianapolis Bond and
Share Corp.
13,200
3,000
&
John Kormendi Co
3,000
3,000
be
to
appears
reported by officials of the company on Dec. 6.
safe arrival in South Ame.ica of a large shipment
of
the
scarcest
the
Free
of
the
strategic minerals
in
used
heavy
efforts
the defense
sen,
Inc.
_
Chas. W. Scranton &
Union
600
Securities
Co.-I
Harold E. Wood
&
3,000
Co._„_
of
Chesapeake & Colorado Uranium Corp., Washington,
D.C.—Registers With SEC—
filed
registration
a
statement
with
the
SEC
on
board
The
of
directors
Howard
ment defense
1955
L.
Luray to
manufactures
serve
electronic
contracts,
increase
an
of 85%
company's first civilian products
through Limelite Corp., which
will
The
1953.
over
be
introduced
organized
was
four-year-
in
January,
July,
in
V.
1954.—
180, p. 1207.
wal
for
per
offer
of its 5c par common stock,
public sale "as.a speculation" at $1.per share,
share selling commission to Peter Morgan and Co.,
the
securities
on
The program of the company is
its
able
present
claims
believed
to
best
&
efforts
basis.
to explore,
develop and mine those
commercially productive, and to
be
^ SU°k add^*ona* claims as its management
Net
proceeds
of
the
approximately $630,000,
adequate
exploration
financing,
if
which should
and
shares
all
be
D.
may deem profitsold,
are
sufficient
to
wou'd
be
out
an
carry
development program.
The company was organized under Delaware
law
to carry on the activities
of a partnership formed
Francis M. Tompkins
(President), of
ington,
C., and Joe D, Farris
on
Sept.
in
late
1954
9
1953
by
Montgomery, Ala., and Wash¬
(Vice-President), of Grand Junction
According to the prospectus, during the nine-month period
ending Aug. 31, 1954, they financed the operations of the
predecessor
partnership from private resources, and expended some
$60,000, to-
Colorado
The
Plateau
company
Uranium
Dec.
on
filed
1
Colo.—Files
Co., Denver,
letter of notification
a
with
the
SEC
covering! 1,900,000 shares of common stock (par one cent) to be offeredat 15 cents per share through John L. Donahue of Denver, Colo.
The
net proceeds are to be used to pay expenses incident to mining oper¬
ceived
Far/5. time and a larSe Part of Mr. Tompkins*
resulted in their obtaining numerous claims "by loca+iC"?e™ y ®ptio?.and purchase."
The prospectus further
S™
Tompkins contributed $95,220 for' which he re¬
828,000 shares of
the
en!L
such
v,
hob
stock, the
per
share
cost
being
ll^c*
and
shares,
received 200,000 shares,
In consideration of the issuance of
±i.COS£ iein* 6.17c.
the
two
partners
and
J^resat^nneInria??e^®ntT V* the
u
the
c°mPany of
the claims, options,
H
Tompkins-Farris
Mining Co
their right, title
equipment
and
other
an<f
prop-
S ^ Pat*nership.
HZnfZ ifth^'
n^ Rhfri
per share, while
a
in addiion, the H Street. Building Corp.-,
Is.a minority stockholder and which put up
capital, has purchased 415,000 shares at llVaC
few
#
private investors closely associated with Mr
Tompkins have purchased 33,800 shares at 50c
per share.
The under¬
America—Unit to Expand—
will expand with the addition
S. A., an affiliate,
V.
John
Colombia,
Barranquilla,
Executive
Spachner,
announced.
has
plant
June
'"
plant at Call, Colombia,
1955.
1,
'
..
where
folding
multibags.
It is planned to manufacture both types of shipping
at Barranquilla,
with other products being added in due
operates
now
a
corrugated and solid fibre shipping containers,
fibre cans, boxboard, containerboard, kraft paper, and
kraft
Property for the new plant was purchased by Carton de Colombia
Socony Vacuum Oil Co. of Colombia.
The -land approximates
acres.
The buildings consist of approximately 30,000 square feet
of floor space, to which some additions will be made.—V. 180, p. 1431.
five
Corning Glass Works (& Subs.)—Earnings Higher—"Oct. 10, *54
Oct. 11,'53
$108,456,0"2 $1,9.402,635
25,308,875
32,143,014
state income taxes——1—--—.
13,197,800
21,944,700
40 Weeks Ended—
sales
Net
Profit
Federal
f
;_™__
before
and
-
——
-
taxes.—-———
income
Net
No.
profit
—
$10,198,314
2,659,608
$3.76
$4.48
share..—__™„i_
common
per
$12^111,075
2,659,098
^
of common shares
Earnings
the
in
leader
research
manufacture
and
construction
single
largest
in
project
of
its
undertake
history, it is
will
glass
103-year
A
research
new
and
Holdings in Gas Firms—
The
Co.
in Corning,
,
the
letter
a
of
dated
our
Dec.
its
to
8
properties
gas
to
last
February, we have made substantial
arating gas and electric operations.
"Shortly
stockholders
after
Northern
Illinois
Gas
Co.
Northern
said
progresss
Illinois
in
toward
sum
all
Nearly 250,000 square feet of floor space will be added to laboratory
The buildings will be ready for occupancy approx¬
and office facilities.
The
after ground
months
18
research- laboratory
new
is broken.
shop building will utilize 128,000
and
leet of floor space and will provide facilities for scientists and
development engineers.
The company technical library and research
offices will also be located in the two buildings.—V. 178, p. 1875
square
established
it
was-
that
announced
from
ry.
from
from
Net
ry.
—V.
Gross
as
a
of
Gas
taxable
be
Btoek
company
under
the
to
income
holders
tax
law
of
Edison
then
in
common
effect.;
An
distribution was made last August on the basis of one share
Gas
company
stock
for every
25
shares of Edison
and
this
distribution was taxable to the holders fo Edison stock.
"It now appears
Edison's
common
tax-free
if
tax-free,
of
the
that, under the
holdings
remaining
received
a
Gas
be
of
new
Internal Revenue Code of i964,
Gas
company
common
tax
income
for
single
must
ruling soon
purposes
by
stock
holders
of
may
be
J'At
before
Edison
is made.
Such a distribution, to be
Edison reduces its holding below 80%
company's outstanding stock.
Edison plans to
to the non-taxability of such a distribution.
present
stock
time,
to
holders
Edison
than
one
^
*
*
October—
the
share
.
.
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
180,
1,814.156
1.650,127-
railway
p.
-
.
$209,516
'
84,870
41,176
$277,740
121,111
15^890
,
1,704,183
532,157
2,166,082
932,637
305,110
./
„
railway
227,779.
-
634,171
476,770
income
oper.
*
1951
.1952
$217,122
87,839.
37,010
$184,079
59,015
26,676
.
f
1953
1954
from
railway—
Net from railway
Net ry. oper. income—
.
257.J84
295,711
\
1872.
request
*
Devoe
distribution,
of Gas
Edison
See
will approximate something less
stock for-every three-shares
common
of Edison common stock."—V. 180, p,
2137.'
Diana
Sales
—V.
publicly 17J55£
shares of 5% convertible preferred stock at par ($25 per
share) and accrued dividends. Of the 40,928 shares .re¬
cently offered for subscription by common stockholders,
only 13,069 shares were subscribed for. For full details,,
see V. 180, p. 2187.
&
Scott Corp.. below.—V.
1954—Month—1953
$2,461,982
180,
180,
p.
Stores Corp;.—November Sales Up—
Period Elided Nov. 30—
.
^
p.
$2,341,997
-
57.
•
:
1954—4 Mos.—1953
$9,619,362 $10,031,041
2187.
Dixon-Powdermaker Furniture Co., Jacksonville, Fla.
—Files With Securities and Exchange Commission—
The corporation on Nov. 30 filed a letter of notification with- the
SEC covering 75,000 shares of common stock (par $1) to be offered at
$4 per share by
Carrison,
CompQ Shoe Machinery Corp.—Stock Offering—Loewi
& Co; and: associates tin-Dec. 7 offered
Raynolds Co., Inc.—Exchange Offer—
Merritt-Chapman
common.
5,236,030 shares, or 83.2%, of
shares* of Northern Illinois Gas- Co.
shares of its own common stock.
if made,
comnany
of
&
a
owns
the 6,292,484 outstanding common
Edison has outstanding 16,607,050
Therefore,
8,490,243
1770.
p.
4^,383,291
10,715,022
4,736,471
48,237,753
11,116,054
5,819,507
46,540,899
11,654,796
4,731,854
-
income.
Detroit & Mackinac Ry.—Earnings—
as
common
the
railway
oper.
180,
40,397,623
8.115,301
railway.™
distribution
made
"If the ruling is favorable, Edison expects to distribute all, or nearly
all, of Edison's holdings of common stock in the Gas company as soon
as practicable threafter—probably soirietime in the first half of 1955.
If, on the other hand, the ruling should be unfavorable, Edison expects' "
to continue its
original Plan to make annual .distributions pf Gas
company
income.—
1951
$5,606,830
1,520,318
625,981
From Jan. 1—
Gross
it was Commonwealth's plan to make annual distri¬
company
common
stock to
the holders
of Edison
supplement to cash dividends.
At that time this plan
of gradual distribution appeared to be best suited to Edison stock¬
holders'
interests
principally because
E'dison
understood
that
any
would
railway
oper.
1952
$5,645,254
1,986,261
1,024,438
1953
$4,095,930. .$4,823,085
566,570
1,426,392
239,722
1,205,938
railway
from
Net
Corp.—Earnings-
1954
Gas
of
common
*
October—
Net
was
and development,
doub.e the rate
United
imately
Gas
sep¬
be erected during
The plan includes
the company spent $5,220,558 for research
amounting to 3.5%
of its sales and almost
States industries.
Last year
a
Gross
.
transfer
N. Y.
three-story research laboratory, a one-story building "housing labora¬
tory and development shops and a nine-story office building.
The new project which has been authorized by the board of directors
will more than double the present amount of space devoted to research.
Net
in
company
substance:
will
center
administration
operating headquarters
at
1955
a
Delaware & Hudson RR.
np"ihni°ntrIbt *15 $12'345-77 f°r which he
ev,«.
mature not earlier than Jan. l," 1990. Proceeds of
used in the company's general expansion and im¬
from
Commonwealth Edison Co.—May Distribute All of Its
„
Jim
J5
Dec. 6 filed an application with tiie Michigan
authority to issue and sell $30,000,000 of first
for
course.
of
12V2C
will
mining
1473.
de -Colombia
containers
for
initial
offered
a
letter of notification w1"h the SEC
together with 90,000 shares of
The proceeds are tj be used to
operations. No underwriting will be
produces
Limelite
of
Corp., a subsidiary, on Dec. 8
as President, effective Jan. 1, 1955.
photographic lighting e^uipmmt.
T. C. Coleman, President of the parent concern, added that Coleman
Engineering presently has a backlog of $3,000,000, largely in govern¬
with
be
a
announced.
pec. 7, 1954, covering 750,000 shares
to
which
stock pub¬
common
To Build New Research Center—
Coleman Engineering Co., Inc.—New Pres. of Unit—
butions
corporation
about
Carton
distribution-
600
1651.
p.
Radio Broadcasters, Inc.—
to
be
at
new
This
10,200
Corp
has
Tognazzini,
bet resigned
will meet demands of Colombian industry in the
Barranquilla area,' Mr. Spachner said.
'Tnsta iat on of machinery
and equipment v ill start promptly and production is expected to be¬
The
397.
p.
"Since
_
Mr.
World.
Mining permits on three sizable Tantalite areas have been secured
by Clayton Mines, and efforts are being made to secure permits on
other neighboring properties according to reports from Mr. Clayton.
The corporation
has approximately 500 stockholders in ©Florida.—
179,
plant
a"
cartons,
most substantial
a
placer gold mining equipment also was reported by Mr. Claytonin communications from French Guiana, according to Harold Maguire,
Vice-President and Carl Taylor, Secretary-Treasurer of the company.
The machinery is now headed up the Mana River toward the Clay.on
Gold Mining properties via barge, and the recovery of gold from the
company's placer deposit is expected to start before the year-end.
Tantalite is the ore from which Tantalum is made, and is one of
Peters, Writer & Christen-
Eastman, Dillon & Co
10,200
Equitable Securities Corp.- 10,200
Hemphill, Noyes & Co.____
5,500
—V. 180, p. 2290.
will
Vice-President,
modern
1,500
The Ohio Co.__
Co.,
Inc.
The
of
•*
deposit of un-'
usually high grade Tantalite in French Quiana by prospectors for t is
company,
working under direction of Prentiss H. Clayton, President,
what
succeed
..
Clayton Mines, Inc.—Discovery in French Guiana—
6,500
l 000
filed
3
Container Corp. of
Shares
Lee
180,
&
shares of
160,000
Dec.
on
bonds
sale
gin
'
ations.
Shares
Corp
Bacon, Whipple & Co
re¬
has
follows:
are as
Stone & Webster Securities
Blair
Dec. 7.—V. 180, p. 2291.
on
to
publication of invitation for proposals on Jan. 18; and an formation
meeti
g on ^a.i.
19 at 11 a.m. at the Commonwealth office.—V. 1.80,
p. 2081.
'
•'
'■
" '
'
Gregory
3,197,300 shs.
thereunder.
William
announced
Discovery of
the company's bonds contains no limitation
aggregate principal amount of bonds which may be outstanding
spective
Julien
Inc.;
Co.,
&
it
75,000 shs.
series™
stock
was
indenture securing
the
,
v
'
& Son, Inc.;
Collins & Co.;
McMaster Hutchinson
&
and F. S. Yantis & Co.—V. 180, p. 2291.
Pollock
dried fruit experts,
leading
Bros,
provement program.
The application
stipulates that the bond price should be not less
favorable to the company than a 3(4% basis.
"
<
The company announced on Dec. 7 that bids on the new $30,000,800
bond issue are scheduled to be- opened Jan. 25 at 11 a,m. at the office
of Commonwealth Services Inc., 20 Pine St., New York,
The schedule calls for filing for registration with the SEC Dec. 28;
offering group are: R. W. Pressprich & Co.;
Baxter, Wiiliams & Co.; Freeman & Co.;
E.
'
and
form his own dried fruit brokerage firm which
Arnold-Hoover Co.
This company now Las been
p.
Commission
the
standard-guage
Commission.
mergers
Power Co.—Plans Bond Financing—
company
S.
mortgage
Co.;
Wm.
Co:;
&
& Co., 99.42.
following n:w
178,
This
P.
Offering—A sec¬
ondary offering of 10,000 shares of common stock (nopar) was made on Dec. 6 by Hornblower & Weeks., It
was completed, all of said shares having been sold, it
old
100 000 shs
•
series
Common
Outstanding
$68,750,000
f
$5,500,000
nation's
Television
on
' Consumers
:
C. I. T. Financial Corp.—Secondary
Limelite
FINANCING
Authorized
4.20%
on
PRESENT
bonds-
sinking fund debs.., due 1974—
4%
Haupt
elected
EFFECT
.
^First mortgage
as
incident to
involved.—V.
company
CAPITALIZATION
2%%
&
Co.;
the
Commerce
Co.; Mullaney, Wells & Co.;
V.
BUSINESS—The
company
expenses
pay
&
Bros.
not less than $9,000,000:
74 switching
the certificates is subject to the authoriza¬
the
of
Peabody
by
Salomon
from:
The
Hutzler
&
Morgan
£.32 •>;
Illinois
was
Bros.
Bids
members
27/<js
as
cost
of
Interstate
Rothschield
F.
Kidder,
secured
to
Issuance
the
of
Other
4.20%
preferred
Ptock at a price of $101.75 per share by Stone & Webster
Securities Corp. and associates. The group submitted a
) id of $100.06 per share for the issue at competitive
Salomon
be
to
issue of 75,000
new
a
value cumulative
par
and
is
certificates
of
processors
rice.
Rosenb :rg
of
Rosenberg Bros.—V.
Carton de Colombia,
the
common
Central Power & Light Co.—Preferred Stock Offered
—Offering
99.4687,
equipment,
locomotives.
Ira
on
the
charge
largest
$45,000 of production notes,
capital stock to be issued as a bonus.
3%, according to maturity. The group won
on Dec. 6 on a bid of 99.56%.
for
issue
railroad
The
Feb. 1, 1955 all of the
preference stock at
$27.50 per
of $1.40 series
dividends.
accrued
of
basis
called
shares
plus
Holders
the
has
bids
Hutzler,
(
L.
Central-Illinois Securities Corp.—Calls Pfd. Stock—
Trust
Other
for
f age
company
The
v
award of the certificates
the private placement of $11,000,000 of 3.20% first mort-
The
'
:
/
St. Paul & Pacific RR.—Equip¬
Certificates Offered—A group headed by
from 1.40% to
that arrangements
3
"/%%,-
in
the
subsidiary.
Consolidated Virginia Mining Co., Ren®, Nev.—Files—
180,
& Co. Inc.—V.
and Stroud
Securities Corp.
Halsey, Stuart & Co. Inc. on Dec, 7 offered $7,200,000 of
series TT 278% equipment trust certificates, maturing
semi-annually May 1, 1955 to Nov. 1, 1969, inclusive.
The certificates were offered at prices scaled to yield
Central Hudson Gas & Electric Corp.—Private Place-
nents—It
cars;
Union
of
a
licly offered on Nov. 30 by Reynolds & Co. at $12.62^
per share were oversubscribed.
See details in V. 180,
p. 2292.
1
Co.;
to
ago
kndwn
by
Sold—The
Stock
Chicago, Milwaukee,
George G. Shuster,
1954,
29,
of the
300 covered hopper
cost $6,040,000:
to
country's
and
nuts
the
of
one
the
of
fruits,
President
Consolidated
stDndard-gauge
new
Foods
3
Dec.
on
Francisco,
Consolidated
of
one
covering
President of Schuster & Co.,
Tie., was elected a member oi the board of directors of the company
tvid subscribed for 2,000 shares of the common stock, 10c par value,
r t the price of $1 per share.—V. 180, p. 2290.
Nov.
estimated
following
the
San
of
Chairman
Co.
&
Stuart
Ci^ihrman of Unit—
Board,
formerly was associated with Rosenberg Bros,
years
been
has
par
yrlue, outstanding are to be changed into 158,350 shares of common
rtock, 10c par value, arid the number of authorized shares of common
rion stock
increased to 200,000 shares, 10c par value.
On
&
by
secured
be
2291.
P-
stock,
common
Halsey.
from
came
the
.
is
dried
Arnold,
elected
several
150 refrigerator cars; 3 stainless steel, passenger
stainless steel, lounge car.
with
Salomon
Bros.
&
Hutzler
in
the offering are:
box
and
Associated
$6,277.50,
15,835
will
equipment,
100
cars;
Jan,
on
$16,500
Undeclared dividends
tin
710.5 shs.
180,350 shs.
coaches,
1956)
•15,
coupons
Inc.
Board
of
been elected
has
Co.,
&
the
of
Arnold
Mr.
99.159
issue
The
$100)
•{Common
1 Ton-interest
Albert
been
matur¬
bid of
and Kidder, Peabody & Co. with 99.13.
Issuance of the certificates is subject
to the authorization
Interstate Commerce Commission.
10,000 shs.
(par
2%%
for
of
distributors
acquired
bids
with
Inc.,
465 shs.
10,000 shs.
stock
fund
)?on-cumulative
™
$100)—_
pfd. stock (par $25)
preferred
stock
(par
preferred
sink,
01.50
Outstanding
Bros.
acquisitions.
Rosenberg Bros,
99.4793%.
Other
Authorized
Tognazzini
and
Salomon Bros. & Hutzler and
priced to yield from 1.25% to 2.80%, according to
ity, were awarded to the group on Dec. 7 on a
Roland
Chairman
1969, inclusive, was made on Dec. 8 by
associates. The certificates
Dec. 1,
1955 to
Corp.—New^
Chairman
Cummings,
Rosenberg
13
FINANCING
PRESENT
TO
that
-
ing
Monday, .December 13,1954
.
announced
Board of
JMr.
Cummings formerly served as Chairman oi the Rosenberg board and
resigned so that Mr. Tognazzin could be elevated to t .at position.
Mr. Cummings also stated that Mr. Tognaizini has been named Vice
offering/each warrant'providing for the
pursuant to this
Foods
each 6Ya
"
.
Varnedoe, Chisholm & Co.,-Savannah, Ga., and Pierce,
Inc., Jacksonville, Fla.
Wulbern,
4,525 shares are to be offered for the account
and the proceeds added to working capital.
The
shares are to be offered for the account of certain
selling stockholders.
'
*
V
of
Of the 75,000 shares,
-
the
company
remaining
70,475
Doeskin Products, Inc.—Proposed
"This corporation,
1s
Acquisition—
makers of facial tissues and other paper products,
negotiating to purchase for cash the entire outstanding capital stock
Inc., and its wholly-owned, affiliates, The -Superfine Paper
of Sitrue,
Number 5385
180
Volume
3
(2395)
The Commercial and Financial Chronicle
...
■V
Mills
Sterilek
and
Dec.
the
When
000,
was
doing a few
Katz
years
ago.
that
emphasized
ment
will be operated completely inde¬
Sitrue
and
mill
pulp
a
Tom,
Trolin,
that
stated
Katz
Treasurer,
348.
P-
'
•
-
,
consummation of the sale.—V.
retiring on
are
.
v ■
The
to
180,
made
each
1952
and
headed
group
by White,
unsubscribed
any
company
covering
Dec.
on
stock
common
or
or
on
at $103 per share, and,
plus accrued dividends in
share,
will
proceeds
net
be
to redeem
used
first
3
and
incurred
in
company's
the
including
Gross
Counties
Angeles
and
Electric
Company
outstanding
central
acquisition
the
exploration
gas
Co.
Gas
of
gas
develop¬
and
northern
and
"
-
the
Number
such expenditures or providing funds
pending the- present financing.
The
company's construction program for 1954 and 1955 is estimated
to
cost
$75,400,000 for net additions to the electric system.—V.
180,
p. 2292.
/'■ "
of
treasury
the company for
such
program
note
$
500,000,000
1-" 54,000,000
1954
stock
($100
standing
of
Nov.
1954,
1,
for
reserved
Ry.
oper.
oper.
$5,768,988
5,046,197
$722,791
340,463
$1,093,350
455,758
$ 748,428
$106,521
exps.—.
$158,400
87,400 \
590,028
The
shares
an
issuance
—V.
fr.
rev.
ry.
opers.
64,346
lnc
oper.
ry.
1873.
180, p.
300,000 shs.
$4,674,334 shs.
with
V.
Offered—Halsey,
Associates—Bonds
"
«
certifi¬
strip
*•
••
,* T>
'n"•
*
\;
•
corporations
and
firms
have
to
agreed
'
Stuart
Inc.
Co.
&
associates
and
16
Dec.
on
offered
The
3%%
a
for the bonds
101.70B
;
for
bids
will
bonds
new
as
coupon
103%
3%s.
be
redeemable
Ingalls
.40
Kidder,
Inc.
Central
at
regular
redemption
prices
directly
owning
pany
operating utility companies: Blackstone Valley
engaged in the electric and gas utility business
socket and other communities in Rhode Island;
engaged
Fall
and
in
in
Estabrook
Brockton Edison Co.,
Wesley Hall & Co._
members
Hornblower
Sales
—V.
180,
E.
Ekco Products
interest
Mr.
Co.—Acquires Teamakers, Inc.
pointed
to
the
acceptance
ready
that
out
the
strong
Teakoe
of
Teamakers,
Newman,
Charles
toward
increased
which
are
now
act
into
in
July
former
1953.—V.
16,
dispose
180,
G.
and
a
Carl
Mr.
was
group
President, Benjamin A.
as Vice-President
Brooks and the appointment of
Ekco's Geneva-Byesville division
Assistant Vice-President.—V. 180,
Ekco's
Culberg
Ragir, announced the promotion of
of housewares sales, succeeding Mr.
Donald, R. Long, Sales Manager of
to Mr. Culberg's former position of
p. 2081.
Ballard,
and
y.
Andrews,
and
with
of service.—V.
will
effective
is
'
and Schofield
immediately, it
7
'
of the company
Co.—Makes Offer to Common
Preferred Stockholders—This company is now offer¬
1948
and
a
partner
in
the
Philadelphia
law firm
& Ingersoll.
as
Chairman
of
the
Board,
180, p.
1975.
Canada
ing common
mate
Gas
stockholders rights to subscribe for 226,424
convertible second preferred stock, series
of 1954, on the basis of one preferred share for each 21
common shares held on Dec. 2, 1954.
Subscription price
This
W.
$2,500,000.
A.
Canada
account of the
for
the
sales
which
total,
15% increase for
months, compared
same^period this
year.—
Co., Phoenix, Ariz.—
to
of
class
officers,
C
stock (non-voting i, 50c par,
par value. The class A share3
and employees of the Discount
common
directors,
and the Farm & Home Insurance Co.; and
to persons who became policyholders in
offered
are
200,000 shares
the Insurance
prior to Feb. 25, 1952, for assignment of insurance dividend.!
The class B shares are to be offered to persons who became
company
only.
in the Insurance company after Feb. 25,
1952, and
1953, for assignment of insurance dividends only. The
are to be offered to all policyholders in the Insurance
company by direct purchase, and to persons whose policies are dated
on
and after Dec. 1, 1953, for assignment of Insurance dividends, or
policyholders
before
class
.
1,
Dec.
shares
C
reinvestment of cash dividends declared by the Discount company.
proceeds, estimated at $270,655.77, will be added to the company'^
balances and
will be utilized as additional working capital.—
by
Net
cash
V.
1985.
178, p.
Federal Machine & Welder Co.—Earnings Higher—
Both
with
the
the
net
the
past
profit
year,
fiscal
year
ended
Sept.
30,
A.
for
8.
this
company
Blagden,
Prer>
'issued
1954
on Dec. 3.
totaled $9,453,060,
$7,400,644*! in the previous year.
Net income befoxj
year amounted to $940,364, compared with $666,fiscal year.
Due to operating losses in prior
previous
which
Federal
and
during
company's annual report
fiscal
the
for
for
years
the
the
for
compared
taxes
sales
of
substantially
stated in the
dent,
728
volume
the
■increased
have
income
been
carried
the company has reduced
current year to approximate!/
forward,
tax liability for the
net.income after taxes of $750,364.
the
financial
condition of this
company,
Mr.
Blagden stated that cash and cash equivalent as of Sept. 30, 195C,
totaled $2,068,770, of which $1,033,342 represented an investment 2)1
U.
S.
Treasury notes.
The management has been building up itj
'investment in U. S. Treasury notes in order to make provision for
such liability as may result from the undertermined Federal inconl
■tax
issues
of the
years
1942 through
1947,
Mr. Blag.den further
stated that the company had
expected that those issues would bl
resolved "by this time, but because of the nature of the issues in¬
volved, it was necessary that the matter receive further consideration
before
final acceptance could be concluded.
Commenting on thou)
issues, he stated that while the exact amount Is not definitely known,
it is believed that
adequate provision has been made and that thi
reserve
of $1,500,000 which has been provided at Sept.
30, 1954
sufficient.
Mr. Blagden further stated that net working capital £>
•
$190,000, leaving a
Commenting
on
Sept.
1954 amounted to $2,498,059, and he emphasized that evex/
being made to improve the
financial condition of th)
30,
was
that it will be possible to
so
make some payments to stock¬
report further stated that the company has been advised
has no liability for renegotiation on any of its business for
it
th?.t>
years
ended
Federal Pacific Electric Co.—New
Development—
producing a new and improved line of Type D
(NEMA Type G) Safety Switches, in 30, 60, 100, 200, 400 and 600 am;!
capacities, it was announced on Dec. 6. Complete data and description
of the switches is given in Federal's new catalog. No. 2100.
The 30 ampere line of type D safety switches has been redesigned
to embody the same desirable plus features that
make all Federal
Noark
switches easy to install and maintain, and guarantee lonj
switch life.
In addition, styling of enclosures is smart, modern, ani
uniform throughout the line.—V. 180, p. 2081.
The
company
is
Department
Stores, Inc.—Special Offering
5,000 shares of common stoc!2
(par $5) was made on Dec. 2 at $57 per share by Shields
& Co. It was quickly completed.—V. 180, p. 815.
special offering of
—A
Ferro
Corp.—Banker Elected to Board—
of James M. Dawson, Vice-President and Econom;^,
Bank of Cleveland, to the board of directors of Ferro
announced on Dec. 10 by Robert A. Weaver, Chairman of thj
Mr. Dawson will fill the place on Ferro's board of Allen Lu
election
The
City
was
Board.
Billingsley who died on Oct. 7,
Fischer & Porter
1954.—V. 180, p. 1873.
Co.—Files With SEC—
on Nov. 30 filed a letter of notification with the SEC?
aggregate of approximately 10,600 participating preference
to be offered to the Profit Sharing Fund and the com¬
pany's employees at an aggregate price equal to the book value at thy
The
expansion in
the broadest
shares
company
(par $1)
REctor 2-9570. Herbert D. Seibert, Editor and Publisher;
Other offices: 135 S. La Salle Street, Chicago 3, muioio
Reentered as second class matter February 25, 1942 at the
Pan-American Union, $48.00 per year; in Dominion oJ
fluctuations in the rate of exchange,
thy
Sept. 30, 1951, 1952, and 1953, and that thy
company is of the opinion it will not be liable for any renegotiation
refunds for the fiscal year ended Sept. 30, 1954.
John
I.
Snyder, Jr. has resigned as a director because of con*
flicting interests of U, S. Industries of which he is President an t
Chairman
of the
Board.
David A. Wallace, formerly President of.
Chrysler Division of Chrysler Motor Corp., had been elected to £24
the vacancy.—V. 179, p. 2140.
fiscal
FINANCIAL CHRONICLE (Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y.,
Seibert, President. Published twice a week [every Thursday (general news and advertising issue) with a statistical issue on Monday],
STate 2-0613); 1 Drapers' Gardens, London, E. C., England, c/o Edwards & Smith. Copyright 1954 by William B. Dana Company.
post office at New York, N. Y., under the Act of March 3, 1879. Subscriptions in United States, U. S. Possessions, Territories and Members of
Canada, $51.00 per year. Other Countries, $55.00 per year.
Dana
On
4.5%
1953
covering an
Board Chairman, announces that further
planned and states that 1954 has witnessed
Bean,
is
(Telephone
NOTE:
the
of
corporation has announced
THE COMMERCIAL AND
William
ahead
^**5*
offered
be
Corp
shares of $4.40
and
Natural
barrels
offered for sale at their respective
to
are
National
the expansion of its activities into
Canada through the purchase of Blake Pierce Finance Ltd., a consumer
finance company of
Windsor, Ontario, with offices in Windsor and
Chatham, Ontario.
Total assets of the acquired corporation approxi¬
Paso
of
drop
shares
300,000
to be
President
retire on pension at the end of December
company's pension plan, after more than 38
Equitable Credit Corp., Albany, N. Y.—Enters
El
100,000
nearly
Federated
•
since
1950.
since
resigned
the
President
'
director
a
E'sq.
elected
director
a
'
Andrews
Rolph
director
accordance
years
Co.—New President—
been
elected
been
has
Spahr,
Wyman
a
been
Dec. 3.
Vice-President
Schofield
in
on
Norberg
Executive
S.
has
Norberg
has
announced
Mr.
of
F.
Esq.
Andrews,
Announced—
Brooks,
he
such terms as it deemed
effective date of the Plan,
on
1873.
2188 &
p.
Storage Battery
Electric
heating firm.
J.
to
by
common
*
President and part owner of Teamakers,
during the integrating of Teamakers
Vice-President of housewares sales, on Dec. 3
of associates have purchased the Siegler
Corp., of Centralia, 111., and that he has resigned from Ekco effective
Dec. 31 to become President and Chief Executive Officer of the space:
approved
plan
a
undertook
Gas
by Bond and Share in such manner and
appropriate within two years after the
sold
the Ekco lines.
an
New Vice-President
J.
Under
Share
and
advisory capacity
will
John
by the Commission in 1953. Bond
of certain of its holdings of the
capital distribution,
dividend distributions
rights offerings to Bond and Share stockholders.
Provision also
made
that the remainder of the shares should be disposed
of
and
throughout the country.
generally
revealed
Accotding to the application, Bond and Share owns 1,445,040 shares
United Gas stock,
being approximately 11.2% of the shares out¬
was
trend
has
bidding,
United
during the past few years has contributed
in America
Increase—
23 announced the sale of the 3,000,000th
meeting its sales goal for the year and sur¬
Nov.
on
1954,
The
company
standing.
acquired all of the company's stock.
Keating
give
29,
effort
applied to the SEC for authorization to sell, at
competitive
170,000 shares of its present holdings of the
common
stock of United Gas Corp. (plus such additional shares not
exceeding 25,500 as Bond and Share may acquire
in stabilization
operations); and the Commission has given interested persons until
Dec. 22, 1954, to request a hearing thereon.
This
Sales Up—
Ekco Executive Vice-President. Ekco had owned a majority
in Teamakers since this firm was organized two years ago
tea consumption
to
holders.
of
and now has
.58
in
908.
p.
Sales
G. H. Walker & Co.—
1.52
Watling, Lerchen & Co
.58
Dean Witter & Co
—
3.23
.40
Co
.58
.58
2292.
180, p.
ago
25c
Electric Bond & Share Co.—Proposed Sale—
Acquisition by this company of Teamakers, Inc., Chicago, 111., manu¬
facturer of tea-making equipment, was announced on Dec. 3 by Edward
Keating,
1.52
Co..
&
year
one
30,
'
industry
company
1975.
p.
&
Hutton
F.
—V.
1954—Month—1953
1954—11 Mos.—1953
$6,277,354
$5,881,987 $70,287,258 $72,400,604
Period Ended Nov. 30—
Friedrichs
•
Weeks
&
Weil, Labouisse,
Howard,
of
Edison Bros. Stores, Inc.—November
.40
.40
,
Ripley & Co., Inc.. 3.23
Hemphill, Noyes & Co
1.52
Hooker & Fay
.40
Harriman
the offering group are: Blair
& Co.
Incorporated; Dick & Merle-Smith; Salomon Bros. & Hutzler;
Auchincloss, Parker & Redpath; Baxter, Williams & Co.; New York
Hanseatic Corp.; Wm. E. Pollock & Co., Inc.; Clayton Securities Corp.;
Mullaney, Wells & Company and Thomas & Co.—V. 180, p. 2292,
UNDERWRITERS—Other
.
Hallowell, Sulzberger & Co.—
1953,
year
3.23
3.23
& Co
Goldman, Sachs
Eastern Utilities Associates and
subsidiary companies had consolidated operating revenues of
$27,267,794 and consolidated net income of $2,470,413.
In an unaudited
report for the 12 months ended July 31, 1954, consolidated operating
revenues
were shown
at $27,382,310 and net income at $2,398,594.
the
EARNINGS—For
.40
3.91
Inc..
Co
Forgan &
Glore,
.
1.52
Co
&
submitted
ended Sept.
months
This company filed a registration statement with the SEC on Nov.
1954, covering 320,000 shares of class A common stock (voting),
par,
214,285 shares of class B common stock (voting), 35c par;
;
The
.40
The First Boston Corp
generating and
$1.85
12
Registers With Securities and Exchange Commission—
.58
1.52
& Eeane
3.23
Ohio Co
.58
Paine, Webber, Jackson &
Curtis
3.23
Quail & Co
.40
Rotan, Mosle & Co
.58
Schneider, Bernet & Hickman
.40
Schwabacher & Co
.40
Shields & Co
_■
1.52
Shuman, Agnew & Co
1.52
Smith, Barney & Co.
3.23
William R. Staats & Co.
.58
Stern, Frank, Meyer & Fox.
.40
Stone & Webster Securities
Corp.
1
6.68
Sutro & Co.^
...
.40
Union Securities Corp
3.23
Vietor, Common, Dann & Co.
.40
Wagenseller & Durst, lnc
.40
.40
—
Fairman, Harris & Co.,
and other com¬
Light Co., engaged in
and otner communities in
Brockton
Electric
Montaup
to the
electricity
River
Fall River
Electric Co., engaged in
three foregoing companies.
business
utility
Massachusetts,
selling
utility' business
Massachusetts;
in
electric
the
electric
the
in
munities
,58
& Co
Co.—
Mason-Hagan, Inc. j__
McCormick & Co...
Merrill Lynch, Pierce, Fenner
1.52
.40
Dewar, Robertson & Pancoast
.40
Dominick & Dominick..
1.52
Eastman, Dillon & Co
—' 3.23
Elworthy & Co.—
.40
Equitable Securities Corp
1.52
,
2,000,260
the
998.
are
180,
3.91
.58
Laurence
Skaggs & Co
Davis,
stock ownership; four
Gas & Electric Co.,
in Pawtucket, Woon-
is
Dain
M.
J.
registered holding com¬
through
indirectly
or
a
Associates
Utilities
1
Crowell, Weedon & Co.
proceeds
BUSINESS—Eastern
.58
Courts & Co
Utilities
Eastern
.
Irving Lundborg & Co
M. Marks &
.58
(Inc.). 1.52
Clark, Dodge & Co
.
Co
Lester, Ryons & Co
__
Co.
'
from the sale of the bonds will be used
Associates to redeem and retire $6,930,000 prin¬
cipal amount of Its collateral trust bonds, 4%% series due 1978.
PROCEEDS—Net
by
Sherrerd
Republic
&
Lehman Brothers
Co.,
;
&
.40
3.23
3.23
1.52
—
Peabody
Lazard Freres & Co
Lee Higginson Corp..
3.23
Inc..—
Sullivan
Butcher &
.
■"<
Co.,
&
&. Snyder
.58
3.23
Bateman, Eichler & Co
A. G. Becker & Co. Inc.——
*
to par, and at special redemption prices receding
plus accrued Interest in each case.
to par,
.58
& Co
Co
&
Bosworth,
ranging from 106%%
from
8.03
from
came
Weld
Barth
J.
%
1.52
W. E. Hutton & Co
—_
Robert W. Baird & Co., Inc_
White,
Blyth
Kidder, Peabody & Co.,
101.42; Blyth & Co., Inc., 101.41; and White, Weld & Co., 101.349.
Stone & Webster Securities Corp. and Estabrook & Co. - (jointly), bid
Other
.; %
,
$7,250,000 of collateral trust bonds, 3%% series due
Dec. 1, 1979, at 102.91% and accrued interest, to yield
3.45%; The group won award of the issue at competitive 'I'
sale Dec. 9 on a bid of 101.52%.
for
that
from
beer
company
below
named
purchase from the company, in the respective
percentages set forth opposite their names, the shares of new second
preferred stock which are not issued upon exercise of subscription
warrants or in exchange for 1952 series preferred stock:
•
2,000,260
stock—j$1.87
common
statement
corporation
an
and
1952 series preferred stock.
UNDERWRITERS—The
«
279,904
$3,703,151
Farm & Home Loan & Discount
aggregate of 257,231 shares of
upon
conversion of the out¬
common
severally
.
Utilities
Eastern
of
share for
p.
of
already
495,750 shs.
and common stock
stock
preferred
conversion of the
upon
Net
Net
449,710
$3,733,063
placed Falstaff sixth in the industry.
Joseph Griesedieck, President,
also reported a
Falstaff
in
barrelage sales during the first nine
7,000,000
treasury shares of common stock.
Does not reflect
stock which may be issued,
after Nov. 1, 1954,
tlncludes 2,235
:
5,966,375
of
passing all previous sales and production records in its history.
With
more
than
a
month
remaining,
the company's
1954
'"
reserved
preferred stock.
second
$7,059,725
$596,760
490,239
rev.
Ry.
1954—10 Mos.—1953
1954—Month—1953
Period End. Oct. 31—
.
been
180,
barrel
727,200 shares of such authorized common stock
for issuance upon conversion of the new
addition,
since
have
series
1952
In
cates.
"i
(date
shares
common
per
income
restated
—V.
.
Duluth, South Shore & Atlantic RR.—Earnings—
requirements
1953)
Falstaff Brewing Corp.—Sales
♦6,500,000 shs.
($3 par value).
as
stock
Los
600,000 shs.
500,000 shs.
300,000 shs.
(no par
series of 1954
convertible,
♦Includes,
been
1,200,000
value)
value)
par
preferred stock
common
1,305,545
$3,983,055
1953 has
effect to
the
final order of the Pennsylvania PU Commission dated Aug.
23,
1954, relating to customer refunds applicable to the 10 months ended
Oct.
31,
1953,
The
income statement issued at that
time, which
gave effect to such
refund on an estimated basis, showed earnings
available for common stock of $3,768,944, or $1.88 per common share.
♦The
'
payable due I960—,
Common stock
to
Outstanding
$
313,571,000
' 46,000,000
•
preferred
$4.40
for
necessary
1
1955
Second
,
distribute
Authorized
\'v."
:
v
First
dividend
17,
available for common stock
of
Earnings
TO PREVIOUS FINANCING
-
First mortgage pipe line bonds
Sinking fund debentures
3%
notes payable
to bank, due
3%
1,250,648
California.
.
proceeds,
and
stock
Earnings
rights
and
acreage
which
California
of
CAPITALIZATION GIVING' EFFECT
approximately $36,876,000 will be applied by the
company to the redemption and retirement of its presently outstanding
$35,000,000 of 3%% series bonds due 1983 and the remainder thereof
will be applied to financing in part the cost of the company's continu¬
ing construction
program,
including the reimbursement
(in whole
or
in parti
of the treasury of the company for construction ex¬
penditures
subsequent
to
Sept.
30,
1954,
and
payment
of
any
short-term
borrowings
made
for
the
purpose
of reimbursing
the
Of
»
$5,288,600
$4,182,773
—
issue—Feb.
'V
California areas and to Pacific Gas and
distributes to San Francisco and other areas
which
involved.
is
__
income
Net
southern
other
,
in
income
Income deductions
wells in the San Juan Basin.
drilling of
Southern
Drl,161
$5,433,421
prior
on
• $43.25
per
issue is redeemable
per
$5,295,761
Drll0,690
into
$41.25 per share
share thereafter and
$100
at
*1953
$33,482,592 $31,641,373
I— 27,938,481 26,345,612
—
$5,544,111
convertible
is
Increased—>
1954
Sept. 30—
Operating expenses and taxes
operates a pipe line system supply¬
ing customers in west Texas, southern and northwestern New Mexico
and in Arizona, and delivering gas to the
Arizona-California border
to distribution companies in California and Nevada. The largest volume
of the company's sales are made to Southern California Gas Co. and
With SEC—
Subs.)—Earnings
(&
Go.
Gas
Equitable
Preferred
activities,
the
and
following
the
of
$40,000,000
and
of
units to 50 by the year-end.—V. 180, p. 2081.
preferred stock not exchanged or converted, and to repay
loans
ment
filed two registration statements with the
securities:
*
refunding mortgage bonds, due 1975, to be
Offered for public sale at competitive bidding,
218,737
shares of
its
no
par
common
stock, to be offered for
subscription at $40 per share by common stockholders of record at
the close of business Jan.
12, 1955, at the rate of one additional
share for each 20 shares then held.
No underwriting of this offering
The
SEC
branch
10
finance branches located
total assets of over $20,000^000.
opening are expected to increase
process
Operating revenues
BUSINESS—Company owns and
Duke Power Co.—Registers
addition of
the
Canada.
unex¬
or
case.
series
bank
$1.50 per share.- It
The
-
fund,
PROCEEDS—The
on
share, with a dealer's discount of
was completed,—V. 179, p. 2247.
1964.
sinking
This offer
conversion price of
the
1959
31,
31,
Dec.
the
of 5,898 shares of common stock (par $1) was
Dec. 1 by The First Boston Corp. at $60.50 per
fering
stock
at
1964,
31,
Dec.
before
secondary
in
with
and
consumer
•'
.
of¬
Offering—A
Corp.—Secondary
purchase
»
preferred
new
Dec.
for
Dravo
will
Co.
&
before
'
_
and
licensed
46
Canada
and
states
seven
.
the company's operating
12 Months Ended
underwriting
changed shares.
Sitrue President, and Barnett
Simon,
C.
Harry
a
Dec. 17.
on
nationwide
Weld
Clayville, and a converting plant at Utica, both in New York.
Mr.
in
Offices
states
has
now
con-
expires
A
Mass., and at Rockland, Del.,
Sitrue operates a paper mill in
Mass.
pay¬
$3.2322 per share for each share of $4.40
of
cash
Seaboard
Eastern
corporation
"
also
at Wheelwright,
Mt.
at
preferred issue plus
new
cvertible second preferred stock, series of 1952.
of
Doeskin has paper mills
time the company is offering to exchange
same
company's history
the
in
in
offices
This
share of this
one
Doeskin. The Sitrue policy of marketing its own national
brands, house brands, private brands and bulk sales will continue, and
in fact, will be intensified, he added.
Both Doeskin and Sitrue have their headquarters in New York City.
pendent
expansion
17, 1954.
At the
-
This is double the volume of what Doeskin
according to Mr. Katz.
Mr.
affiliates is consummated, the
annual business of $20,000,-
Sitrue and its
of
purchase
organization will have a combined
Doeskin
(EST)
is $100 per share, and rights expire at 3:30 p.m.
Emanuel Katz, President of Doeskin announced
Co.,
9.'
Dec.
on
remittance lor foreign subscriptions an d advertisements
must be made in New York funds.
4
(2396)
end
of
be
to
The Commercial and Financial Chronicle
the
last
added
to
month
subscription.
INCOME
are
111.,
1954
1953
bank
$4,083,337
profit
Other
from
2,475,822
1,124,770
956,158
$288,895
$430,981
operations
income
19,575
21,579
$308,470
$452,560
—
Other
______
19,534
taxes
Net profit for six
'Earnings per share
months
307,198
upon
1954—93,777
number of participating
average
during
months.
six
shs.;
and
large
a
the
$1.85
preference shares out¬
issued
in
October,
at
the
beginning
in
1963
rate
preference shares
through
year
additional
An
funds
These
capital.
and
participating
26,000
used
were
increase
to
the
to
retire
company's
com¬
working
of
1954—Month—1953
Period Ended Nov. 30—
180,
1954—11 Mos.—1953
$1,079,070 $10,832,237 $11,103,592
$1,133,392
—V.
1976.
p.
in
Bank
and
Baden
Memphis,
This
New
Sales
for
the
the
Nov.
State
taxes
peak
of
1953.
7,
all
of
common
of
39.96%
the
10
year,
and
to
call
for
end
basis
food
203,
for
the
in
department
compared
the
opening
of
fiscal
Bank,
all
St.
of
Illinois
of
appointments
Executive
charge of
Robert
of
resources
The
serves
Bank
will become
Louis;
Commercial
also
to San
Industrial
Bank,
180, p.
as
The
under
20
Nov.
on
30
by
Ralph
J.
Cordiner,
Henry
Mr.
succeed
and
Group,
Executive
V.
Erben
newly-named
Executive
Cramer
Atomic
W.
with
responsibility
group
this
of
name
Defense
and
has
group
for
been
the
Defense
changed
to
his
to
the
Mr.
LaPierre
will
all
the
cases.
of
at
1961
been
continue
as
the group.
15-year
and
Trust
V.
180,
of
Co.
for redemption on Dec. 23, 1954 all of the
subordinated debentures due Aug. 1, 1960 and
4% subordinated debentures, series B, due April 1,
101 %h%, respectively, with accrued interest in both
Chicago,
South
231
La
Salle
St.,
Chicago
90,
111.—
this
15
of
Warehouse
units
35
and
last
in
180,
of
next
fiscal
the
trucking
chain.—V.
year.
April
by
this
bringing
Present
year
year
will
facilities
to
be
1976.
p.
This
corporation
$9,000,000 in
has
authorized
the
expenditure
of
The
in
new
addition
Curtice
October—
Gross
1954
during his recent inspection
from
Net
from
Net
ry.
railway..
$1,704,747
340,685
283,456
750,087
770,424
91,876
106,889
331,700
309,329
Gross
Net
railway
railway
180,
19,028,273
19,413,053
17,024,256
4,609,636
5,331,560
5,564,769
2,483,103
4,291.411
2,111,988
2,344,653
tour of General
of
the
Motors'
AC-Delco
Corp.—Secondary Offering—A second¬
offering of 54,300 shares of
made by Allen & Co. on
share.
—V.
This
180,
9
at
quickly
was
oversubscribed.
The
will
stockholders
receive
of
share
a
record
of
KIO
Dec.
of
OH
&
17
on
about
or
Development
Co.
Dec.
21
the
(as
will
and
trucks
G.
A.
of
Two
A/S
"approximately $500,000,
shadows
all
liabilities,
there
its
current
liabilities.
The
ratio
of
by
Itself
over¬
assets
current
to
according to Mr. Bowers, will be approximately four to
one;
neither long-term nor bank loans and book
value will be
will
above $4
of
which
be
share.
a
Frigidaire
Chief
be
in
now
been
where
France
at
Divisions
GM
General
of
manutactures
products
produced
and
Copenhagen,
The
and
Norway
the
formalized.
will
Motors
sells
and
AC-Delco
of
distributes
England,
in
planned
at
by
a
Motors
for
division
and
The
a
(France)
Curtice
double
for
its
will
spend
building
new
expansion
included
Europe
capacity
AC
and
Finland
and
180,
by
$
150,394,373
1954—11 Mos.—1953
$
$
$
28,830,157 257,123,584 246,606,370
Stores, Inc.—Sales Increase—
1954—Month—1953
1954—4 Mos.—1953
$8,708,581
$30,900,886 $29,751,821
1976.
p.
$101,000,000
"broaden"
the
in
ry.
was
over¬
1953
1952
$336,311
$433,806
$340,495
41,099
railway
127,713
97,624
88,170
35,490
31,421
35,444
railway
income
oper.
*999
from
Net
ry.
railway
railway
from
Net
*
1951
$367,609
(II. L.)
3,627,350
3,941,571
3,021,729 "
741,240
138,426
1,327,066
716,131
793,924
429,225
161,601
337,830
.
income.
oper.
'Deficit.—V.
180,
—V.
180,
3.411,763
1874.
p.
Green Co., Inc.—November Sales Up—
Sales
1954—Month—1953
1
$9,809,781
1433 and 1976.
p.
1954—10 Mos.—1953
$9,493,610 $83,380,823 $83,718,778
Green
Mountain
Uranium
Corp.,' Grand Junction,
Colo.—Files With Securities and Exchange Commission
,
The corporation on Nov. 30 filed
covering
offered
The
2,000,000
at
net
15
shares
cents
proceeds
oprations.
to
are
of
be
letter of notification with the SEC
a
common
stock
(par
one
cent)
to
be
through Tellier & Co., Jersey City, N. J.
share
per
used
to
pay
incident
expenses
to
mining
"
II. & B. American
See
Machine
Co., Inc.—Acquisition Off
Brockway Motor Co. above.—V.
180,
2188.
p.
additional
an
filters,
and
to
be
passenger
fuel
601,920
announced
car
"Wr..
air
pumps,
accessories.
spent
in
lines
...
by Mr.
England to
of
Hayes Industries, Inc., Jackson,
Sweden
Vauxhall
Consolidated
$3,548,848.
auto
parts
dated
resulted
present
■
As
vision
for
lower
first
are
volume
result
a
in
during his European tour were ex¬
pansion outlays of $6,000,000 for GM Continental in Belgium, $71,425,000 for Adam Opel A. G. ir Germany, and $3,500,000 for GM Suisse
S. A. in Switzerland.—V. 180, p. 2293.
$648,144
net
the
earnings
shares
net
of
the
number
to
Oct.
the
than
a
were
31
1955
'
were
line
of
$4,969,287.
to
year
taxes
when
ago
consoli¬
to
stock
a
$64,546
with
17c
first
share
pro¬
with
taxes
share
per
the
For
per
before
compared
as
After
ago.
or
68c
or
basis
earnings
$142,635
were
year
outstanding.
were
production
division."
consolidated
income
on
period
amounted
normal
a
automotive
$249,964
shares.—V. 178, p.
of
ended
volume
change-over,
similar
common
earnings
quater
change-over
quarter
back
now
in
the
of
Federal
in
first
operations.
E.
C. Hetherwlck, President, stated,
entire change-over to new models has been com¬
we
increasing
the
usual
Mich.—Earnings—
on
the
and
for
than
the
In
reporting
"At
pleted
sales
earlier
sales
net
In
net
The
.»«.
Curtice
Mr.
It
1954
from
from
International
Nordiska
previously
,
announced
'
cars
to provide for expansion of
Division at Dunstable. This
Delco
program
Motors, Ltd.
Also
$
31,644,069
$9,630,131
Net
and
include
France
Motors
GM
AC
spark plugs, oil
number of other instruments
$182,000,000
$
162,929.561
of
manufactures
cleaners,
Ltd.
a
by
facilities
1954—39 Wks.—1953
\
1954—Month—1953
■
...
Gross
12,799,355 Danish kroner
and distributes in Denmark
cost
subsidiary sells
products handled by
General
Up—
2293.
p.
spend
household
in
Sweden
General
Danish
($1,685,376)
manufacturing
SEC
(par
Securities
Green Bay & Western RR.-Earnings—
Finland.
pounds
-"
October—
Ltd., of England and Adam Opel
GM's American car and truck lines.
as
Denmark
same
the
stock
Aetna
subscribed and the books closed.—V.
179, p. 2370.
Vauxhall,
by
German, as well
buildings are
new
($1,846,728).
divested
company will be known) for each share of Peter Fox held.
John C. Bowers, President and Chairman
of the Board, said on Dec.
7 that Peter Fox will continue to brew beer
in Chicago as of
yore.
It
will begin with cash of
plans have just
Mr.
pumps,
assembles
with
common
Great Western Sugar Co. —
Secondary Offering — A
secondary distribution of 100,000 shares of common stock
(no par) was made on Dec. 6 by Blyth & Co., Inc. and
European
during
and ignition colls.
program of GM's Swedish subsidiary, General Motors
at Stockholm, will total 9,637,300 kroner ($1,860,000).
B.
A.
Nordiska
In
(Peter) Fox Brewing Co.—Divests Itself of Oil Proper¬
ties—To Make Distribution in Stock of New
Company—
will
Frigidaire
equipment.
and
offering
1976.
p.
Dec.
and
plugs, fuel
expansion
The
common stock
(par $10)
$36.62 Mj per
projects
Gennevilliers.
domestic
spark
Nordiska
Foster Wheeler
ary
the
consideration
(b) francs ($3,595,894) for land, new buildings and ex¬
manufacturing facilities to consolidate and house all activities
the
of
GM
was
visit but
under
were
1,258,562,000
panded
1,565,361
1771,
p.
Largest
at
18,697,007
income
oper.
ry.
—V.
$2,092,886
,.,
.
from
from
Net
$2,122,113
programs
European
1951
of
Grant Co.—November Sales Higher—
Period Ended Nov. 30—
expansion
Curtice's
1952
$2,362,321
railway
income
oper.
From Jan. 1—
*
These
1953
180,
—V.
installations.
Fort Worth & Denver Ry.- -Earnings—
Canada—Files
through
16,017,977
Grayson-Robinson
France, Sweden, Denmark and England—are
expansions
totaling
$182,000,000
announced
by Mr.
to
shares
share
per
$
Period Ended Nov. 30—
projects—in
new
Ont.,
notification
of
1954—4 Wks.—1653
..
Gross
additional
an
expansion programs in four European countries dur¬
the next year, Harlow H. Curtice, President, announced on Dec. 8.
ing
with
From Jan. 1—
General Motors Corp.—Expansion in Europe—
of
1
opened,
been
time
units
May
on
year
share,
per
this
1976.
p.
,
Net
1771.
p.
borrowings
of
The net proceeds are to be used for general corporate
Sales
Payment will be made at the Continental Illinois National Bank
&
$28
further
He
end
Dominick & Dominick at $20.75 per share.
called
15-year 4%
101%
the
company's
2188.
have
pre¬
s.iare
:
•
Atomic
General Finance Corp.—Calls Bonds—
There
180,
Sales
assignment,
new
of
120,000
$2.50
at
letter
a
covering
offered
Period Ended Nov. 30—
Products
the
the Aeronautic and Ordnance Systems Division, Will comprise
p.
filed
17,168,666
as
Defense Products Group.
Manager
180,
"D"
be
-
(W. T.)
charge of
LaPierre
Energy
8
per
in
Executive Vice-President
Executive in
$4.57
government
of
exceed
Streetsville,
16
Sales
The
Aircraft Gas Turbine Division at
Evendale, Ohio, which together with the Atomic Products Division and
—V.
will
Dec.
on
exceed $1,800,000 or
or
outstanding.
all
as
$
—V.
Vice-President
addition
company
Ltd.,
Period Ended Nov. 27—
and
President.
Group
as
Group
as
Vice-President
of
the
for
Erben
and
that
Grand Union Co.- -Current Sales
Group.
The
to
Corp., New York.
—V.
to
presently
loans
expected
the
Nov.
on
Regulation
cents)
Belanger will assume charge of the Industrial Products and Lamp
Group formerly headed by Mr. Paxton.
Mr.
Belanger was formerly
a
Bell,
company
purposes.
Vice-President
Executive
an
of
bank
is
will
$1,645,444
With Securities and Exchange Commission—
909.
Mr.
and
2,986,930
Belanger
It
appointments at the company's executive group level
Vice-President
outstanding
on
W.
paid.
Manager,
1954
year
with
shares
short-term
worth
net
Graham
Bank,
Antonio.—V.
book
360,000
on
all
General
the
owns
Northwestern
and
1953
been
and
for
compares
2596.
p.
Contract
in
now
income
which
working capital representing approximately $19 of this figure.—V. 179,
director
a
State
newiy-formed Distribution Group;
a
Apparatus
income for the 28
After provision
per
have
at
last
expanded
have
President
the net
share,
that
states
was
community
a
Kraut,
J.
that
per
earned
$7,200,000
Benton
and
are:
Paxton
Products
previous
year.
John
announced
were
share
net
year
stores
at
of
minimum
a
of 1956.
service the
to
last
the
$3,947,639.
$1.27
168
with
addition
has
persons.
Monday, December 13, 1954
•
Giddings & Lewis Machine Tool Co.—Earns. Increased
Ralph
dicted
their
year's 28 week period.
company's
April
enlarged
to
to
above
period
company's
equal
last
in
the
Zeigler
mentioned, General
Jefferson-Gravois Bank,
Louis,
Tenn.,
Election
weeks
28
outstanding at the close of the period. It is an in¬
the $2,820,428,
or 89
cents per share earned
of
new
total
the
plans
the
4,000
banks
the
to
St.
25.31%
of
the
in
over
share
the
32.47%
or
amounted
is
inccrease
an
recorded
charges but before Federal
similar
the
taxes,
this
close
same
Since
in
1954
13,
dividends,
crease
on
and
Nov.
shares
business
of
$8,039,339,
were
attained
charges
ended
preferred
$207,904,723,
volume
Earnings after all
income
on
$6,068,528
After
weeks
for
totaled
period
$165,904,810
ended
for
GCC
the
three other major
In
President and Samuel Friedland,
over
of
of
Orleans, and from Nashville
General
high
records in sales, operating
weeks ended Nov. 13, 1954, Louis
Chairman, reported on Dec. 7.
corporation achieved new
and net income in the 28
profits
of
Bank, Quincy, 111.; owns or has 50%
interest in three major insurance companies operating in 42 states;
owns
Securities
Investment
Co., St.
Louis, a finance and personal
loan
company
operating
in
seven
states;
and
approximately
30
finance, insurance and personal loan offices operating from iiuincy to
Group.
Food Fair Stores, Inc.—Sales IJp 25.31%—
Stein,
Bank
the
community
1937, has resources of $7,700,000
of
Energy and
*
shares
$5
1921,
a
in
addition
the
the
Fishman Co., Inc.—November Sales Higher-
Sales
received
Guy Hitt, President of both Illinois banks,
General Contract Corp.
Group
(M. H.)
by
2,
10,000 persons.
sold to the public in October providing $310,700
were
invested
pletely current bank loans
capital.—V. 180, p. 1770.
banks
Dec.
on
exchange of stock procedure.
1954.)
company's mortgage
increased $250,000 with
scheduled
to be
made
was
per
1967.
Illinois
announced
was
an
P.
the
months
company
$50,000
of
it
General Electric Co.—Changes in Personnel—
six
past
life insurance
payments
of
shares
(26,000
the
I1L,
made through
were
holdings.
serves
chartered
1953—68,073 shs.
FINANCING—During
with
$125,677
$1.41
—
-Based
more
$131,824
—
participating preference
on
shares
standing
loan
19-,687
157,112
expenses
Income
of
stock
In
Total
the Bank of Benton,
Blumeyer, President.
Founded
$3,862,961
2,669,672
expenses
of
Net
and
The acquisitions
Stockholders
shipments
of shipments
Operating
proceeds
STATEMENT
I
Six Months Ended Oct. 31—
Cost
The
Arthur
COMPARATIVE
Net
the
preceding
working capital.
•
•
consolidated
the
on
quarter
based
366,300
last
year
the
on
same
1778.
To
strengthen its position in the Midwest
market, Peter Fox hopes to
acquire other breweries in the region.
Negotiations already are going
on with a
brewer in the Midwest, which Fox
would plan to acquire on
an
exchange of stock basis. Peter Fox, in the first
quarter of
fiscal
operated in
year,
the
black
by
"a slight
in November,
for the first time this year on
were somewhat
higher than a year
margin" and
a
Operating
sales
beer
Operating
comparable month basis
has
126
Texas.
wells
a
survey
of
the
properties
owned
by
KIO.
The
company
producing wells in Illinois, Indiana, Kentucky, Oklahoma
survey shows that in the Illinois pool KIO has 32
and
The
with
about
1,500,000
with
water
not
injections
to
exceed
appioximately
This
alone
prior
to
of
6,000
for
possible
Over
the
and
acres
and
While
will
be
(the
°f
about
there
4,000,000
acquire
additional
In
negotiating
Mr.
and
of
$761,000
will
be
oil
and
herewith,
possible
said
Exchange
operations."
leases
held
are
informed
stock
that
the
the
inherent
and
$700,000.'"' Total
liabilities of
about
of
possible
KIO
out¬
common
expansion
management
stock
will
be
10
is
now
into
other
looking
traded
The
with
company
due bills for
the
Previously
Generale
de
associated
licensed
806,750
—V.
were
816.
180,
p.
Fed.
ance
companies,
sissippi
Valley,
and
has
1954—10 Mos.—1953
$668,759
$7,204,510
$6,545,970
449,812
4,491,476
4,315,991
108,000
67,000
924,000
49,439
551,380
470,632
income
$138,545
$102,508
$1,237,654
$1,049,847
charges
105,760
70,492
914,390
715,789
taxts_
operating
Net
Net
oper.
after
—V.
180,
of
its
by foreign
Telegraphie Sans
taxes
1433.
p.
General Telephone Co. of The
Period Ended Oct. 31—
revenues
$1,390,224
Operating
expenses
941,520
Fed
income
Other
taxes
170,000
taxes
cper
Southwest—Earnings—
1954—Month—1953
Operating
Net
Net
operating
after
—V.
180,
holding
finance
p.
acquired
company
and
two
its
in
1949,
1950
1954.
net
of
France,'
the
new
180,
for
personal
more
Mo.—Acquisitions—
a
group of banks
insur¬
loan ofFces in the
Mis¬
banks,
the
Bank
of
Zeigler,
1948,
for
$1,751,550 $13,305,003 $10,920,745
885,397
9,124,286
7,414,251
383,000
1,415,582
1,188,506
76,621
73,149
887,541
636,258
$410,004
$1,877,594
$1,681,730
139,550
charges
358,575
1,298,461
1,186,717
1433.
p.
oper.
1954—Month—1953
,
1954—10 Month*—1953
$2,827,287
$3,336,061
revenue.
$261,400
expenses.
215,788
260,484
ry.
oper.
fr.
railway
$45,612
$31,183
$301,192
$588,659
16,025
'9,945
'84,266
107,947
oper.
'Deficit.—V.
oper._
inc
180,
p.
$291,667
2,526,095
2,747,402
of
excess
sales
a
distribution
180, p.
180, p.
Negotiations
rental
force
through
Georgia RR.—Earnings—
1953
$818,167
$842,793
143,302
169,883
138.380
,
railway
railway
oper.
income
-
1952
Net
Net
—V.
from
from
rv.
railway
railway
oper.
180,
p.
of
merchandis¬
of
only
cosmetics,"
$12,500,000
estimated
20
is
reported
for
outlets
people
in
the
the
the
for
company
the
111.—Proposed Acquisition—
acquisition
business of Metropolitan
of
into
a
Metropolitan
formal
by
this
corporation
i""ome
1874.
purchase
Mr.
Weintraub
said
that
anticipates
that
all
on
Dec.
tributors
in
will
be
Earnings of
acquired
was
Greater
3.
Inc.,
said
in
truck
are
near-
within
10
Chairman of the
C,
Greenebaum,
they expect to
that
days.
agreement reached
the common stock of
by Hertz.
-
the
Metropolitan is the largest
the
founded
New
contract
of
of
Distributors, Inc., New York,
Distributors,
baum
units
States.
1976.
truck rental business in the
world.
statement issued
jointly by Benjamin Weintraub,
Board
of
Directors
of
The Hertz Corp.,
and
Leon
enter
United
\
•
with
Mr.
Greene¬
Metropolitan
Dis¬
Hertz
is to pay $6,750,000 cash.
It operates more than 4,000 truck
1907.
York.
Metropolitan
for
the
1954
calendar
year
are
in excess of $600,000
estimated
today:
Operations of Metropolitan as a part of the Hertz
System will con¬
their present form.
Mr. Greenebaum, head of
Metropalitahy is
tinue in
to
become Vice-Chairman
member of
the
of
the
Hertz board of
directors, and a direc¬
corporation's Executive Committee.
the enlarged Hertz
System, which
Management responsibilities of
includes more than 15,500 trucks
and
12,900
passenger
by Mr. Weintraub, Chairman; Mr. Greenebaum,
Jacobs, President.—V. 180, p. 1874.
Mr.
cars,
will
be
Vice-Chairman,
See
1951
New
York
Shipbuilding
Corp.
below.—V.
180,
p.
1772.
$886,164
240.012
136,684
163,252
111,721
207,675
6,973,718
8,067,629
8,120,933
8.065,545
784.625
1,544.933
1,560.358
1,792.729
775,187
1,452,428
1,358,897
1,505,409
From Jan. 1—
Gross
the
Highway Trailer Co.—Exchange Offer—
1954
$719,534
from
ry.
in¬
account
"color
on
$1,250,000
140,000
ing completion, it was announced
shared
1874.
October—
from
which
the
revolutionized
concentrating
$700,000 jump to an
in
Hertz Corp., Chicago,
and
Gross
Spector
after taxes.
Walter L. Jacobs, President of
Hertz,
"It is believed The Hertz Corp. may look forward to addi¬
tional
earnings of
more
than
$700,000
net
income
after
taxes
in
calendar year 1955 as a result of this
acquisition."
*
Georgia & Florida RR.—Earnings—
rev.
cent
presence
Mr.
transaction
shares
10
the
liy8.
Bishop,
of
profit
With
year.
President
1954—10 Mos.—1953
$202,083
income
Period End. Oct. 31—
Net
2188..
Hazel
sales
Estimated
maintains
—V.
said
Net
manaufacturers
100
at
in
company.
opening
of
was
1,088,000
trading
the
A
third license agreement
Fils
opening sale
incorporated in
admitted
to
individual
Net
'
6
of
709,500
56,812
the
purchase
The
company,
current
452,091
observed
order
Dec.
on
corporation
Chairman
marketing and advertising techniques of the cosmetics
industry.
Contemporary promotional thinking was discarded
and, commencing
in
$755,448
revenues
expenses
income
Other
1954—Month—1953
this
Board
ing,
tor and
2082.
General Contract Corp., St.
Louis,
a
The
Exchange
of
directors
market
a
Spector.
saw
Co. of Ohio—Earnings—
Period Ended Oct. 31—
Net
corporation,
1874.
p.
cluded
Stock
shares
Spector,
several
operations
Railway
Railway
companies with a total of 9.000
employees.
the Plessey Co. in
England and Steatit-
Magnesia, A. G. of Germany.—V.
This
charges
General Telephone
KIO
p.
Corp.—Acquired—
corporation announces completion
the manufacture of Ferrites
18
$1,142,932
822,126
and
Mr.
been
General Ceramics
Corp.—Licenses French Firm
has
$1,128,915
93,181
after
and
has
through Dec. 23, 1954.—V. 180,
The
Compagnie
$128,544
96,050
Net
American
common
Raymond
Metropolitan
Monetary Oil Co. below.—V. 180,
licensee
553,254
_lL
in
Brewing Co.), authorized capital
the
treasury may be used
to
Midwest, Exchange.
Fullerton Oil & Gas
for
649,337
par
of
acquisitions,
during the period Dec.
See
55,426
61,224
$125,862
of
with
shares
values
the
and
831,000
income
Operating
company
had received a ruling
from
the
Bureau of Internal Revenue
signifying that the spin-off is tax-free.
Peter Fox
Brewing and KIO will be traded on both the American
Stock
923,000
taxes—
Operating
KIO
proved
position
compare
664,145
properties
101,000
operating
a
outstanding
Indiana, Oklahoma,
reserves.
Moreover, about
potential
cash
as
connection
for
Bowers
a
the Peter Fox
shares.
Stock
in
same
fields.
has
4,805,366
The
in
acreage
some
reserves,
KIO
areas,
5,090,396
operating
of
at
realization
exploration.
proved
recovered
recovery
share
a
be
profit
a
secondary
semi-proven
above
should
with
$3
possess
future
»nor«ni asse';s
standing
also
non-developed,
undevloped
$28,000.
the
about
addition, developed
Texas
of
to
oil
barrel,
from
amount
In
471,792
Net
oil
additional
net
per
$2,000,000,
will
taxes.
Kentucky
"this
$1
$7,332,552
119,000
taxes
$7,791,648
548,587
expenses
income
Hazel Bishop, Inc.—Stock Listed—
1954—10 Mos.—1953
$756,762
producing
barrels
existent, including secondary
l^nnn^nnn The secondary recovery here is estimated at more than
1,000,000 net barrels, and the
engineering report goes on to say that
cost
Federal
Inc.—Earnings—
1954—Month—1953
$854,673
revenues
Other
ago.
According to Mr. Bowers, it is far more difficult to
assay the worth
the oil company.
Recently, he approached Petroleum
Engineering,
Inc. to
of
make
General Telephone Co. of Indiana,
Period Ended Oct. 31—
new
its
(R.) Hoe & Co., Inc.—Quarterly Earnings Higher—
This corporation reports for its fiscal year ended Sept.
profit,
i
I
after estimated Federal
$18,667,087, compared with
$20,034,724 in the preceding
income
net
taxes,
profit
of
of
30,
$1,014,085
1954,
on
a
sales
net
of
$1,149,749 and sales of
fiscal year. Early in 1954 the company'*
main plants were closed down for six weeks by strike.
For the three months ended Sept. 30, 1954, the company reports *
a
r*v
Volume
net
profit,
Federal
estimated
after
income
of $316,440,
taxes,
com¬
pared with $287,744 in the corresponding period of the previous year.
Unfilled
orders
on
hand
as
of Sept.
30, 1954 totaled $10,563,387,
earlier. The company explained that
"during the year the backlog of orders for defense items decreased
approximately $5,878,000."—V. 179, p. 1721.
compared with $19,624,921
of
ulation
principal
CAPITALIZATION
Holly
A
1955—
in
Harris, Jr., President, on Dec. 6, said in substance:
offices
of
the
at
company
129
management contemplates another special meeting in lieu of the
properties
well
as
directors
The
been engaged in making new acquisitions in oil
as
the organization of the Holly Uranium Corp.
it advisable to increase the authorized capital.
deem
Uranium Corp. stock to the public is ex¬
pected to be made during the first quarter of 1955. The Holly Corp. is
considering making a distribution of part of its holdings in the Holly
>The
offering of
Uranium
Holly
the
thereafter.—V.
to its stockholders shortly
Corp.
B,
5.6%,
6%,
5 V2
1105.
180, p.
3y4%,
due
3&%,
series
series
A
which
been
retired
Redemption—
Y.—V.
180,
1976.
p.
redemption
for
31,
Dec.
on
C.
A.
1954 2,009
shares of outstanding 4.4%
preferred stock at $100 per share and
accrued dividends of $1.10 per share.
Payment will be made at the
office of J. P. Morgan & Co., Incorporated, 23 Wall St., New York 8,
called
been
Allyn
Centra)
F.
180,
oper.
Oper.
exps.
and
Operating
$8,777,986
746,894
804,833
8,057,940
$75,342
$572,114
$722,293
1,345
1,323
12,575
12,522
income
company
$133,715
$96,666
$584,688
$734,815
;
130,819
128,545
1.286,769
1,289,731
adjust, inc. bds.
70,058
70,058
700,583
700,583
$67,162
$101,938
$1,402,664
income
.
,
charges
stock.
ate
Si
—
•Exclusive
interest
of
adjustment
on
income bonds.—V.
180, p. 1334.
The
as
higher
than
ended Aug. 31, 1954 were $43,459,927,highest in the company's history, it was
released on Nov. 29.
fiscal year
for; the
sales
Net
6%
Sales-
and
1953
revealed in the annual report to stockholders
$2,312,314, as compared to
$2,290,403 for the previous year.
Total net income for common stocx
amounted to $2.06 and $2.04 per share in the respective periods.
Dividends declared and paid during the fiscal year included $1.25 per
share to preferred stock, series A, $1.28 to series B, and $1.26 per share
to class A common stockholders.
■ ' Z''
"• ' ^
' '*"" V
Plans for a $15,000,000 expansion program, to be completed in 1956,
at Hudson's Palatka, Fla., plant were announced shortly after the close
of
the fiscal
year.
The new facilities will provide an increase in
Hudson's production capacity of 27,500 tons of high-quality tissue paper.
The expansion program will be financed in major part from the pro¬
Net
income,
Federal
after
taxes,
was
filed
stock,
note,
to
are
supplied
be
Parker
Following
.
Boston,
Corp.,
Mass.,
—V.
Shares—
concluded,
„
and
^Charles
1954
last
over
those
1953
of
due
to
Earnings will probably show
year."—V.' 180, p.
1772.
.
are
that
brisk business in the
sales
-
-
,
McArthur,
offer
Under
by
in
-
the
179,
p.
on
Jan.
1,
1955 $486,000 of
accrued
and
of
redemption
first mortgage and collateral trust bonds, series B,
interest.
Payment will be made at the
of the Bank of Montreal, New York City, N. Y.
outstanding 3V2%
101.46%
for
called
been
have
Co.—Partial Redemption—
Pipe Line
Interprovincial
Agency
2473.
25.
Husky
transaction,
the
Oil
Co.
acquires some 200
wholesale
marketing outlets in the states of North Dakota,
Montana, Idaho, Washington, and Oregon.
Also included in the pur¬
chase was an interest in
the Yellowstone Pipeline, a products line
retail
and
petroleum
will
Husky
the
under
Billings, Montana, to Spokane, Washington.
operate
the
newly-acquired
marketing
organization
H. Earl Clack Inc.—V. 180, p. 2189.
.
,
;i.
from
extending
name
-
1954—Month
Period End. Oct. 31—
revenues
Operating
Federal
Other
—V.
180,
28,235,983 286,756,015 270,045,009
This
20,113,027
3,425,100
of
—V.
2,384,188
27,243,067
32,805,670
29,178,218
3,400,757
3,066,308
3,838,585
3,413,090
charges
ISO,
Illinois Central RR.—Bids for
30,124,672
25,662,081
Certificates—
will
company
780.—V.
180,
up
p.
to
5,
Higher-
income
$60,880,046
54,695,550
S.
U.
Co.,
A.
48,869,109
$13,092,266 $12,010,937
3,239,188
2,496,805
:
—
$9,514,132
1,773,950
1,640,938
$8,079,128
Sept. 23,
on
at end
&
1954.—V.
180,
Witter
offered
stock,
Co.
Telephone
Illinois
p.
11, 1953 and 200,000 shares
The
&
—
Preferred
and associates
Co.
on
Stock Offered—
Dec. 8 publicly
20,000 shares of 5%% cumulative preferred
series C at par ($50 per share) and accrued
per
per
C
Jan.
preferred
1,
share;
share;
each
in
stock is redeemable at $52.50 per share on
1959, thereafter and on or before Jan. 1, 1962 at
thereafter and on or before Jan. 1, 1965 at $51.50
and thereafter at $51 per share; with accrued dividends
series
before
$52
case.
used to reimburse the
for expenditures heretofore made for extension and improve¬
company's properties and to pay part of the cost
of further
PROCEEDS—The
treasury
ment
of
construction
net
43
proceeds
expenditures.
-
are
to
be
;
incorporated in H'inois on Dec. 4, 1931.
owns
and operates teleprone properties serving without competition
communities having an estimated aggregate urban and rural pop-
BUSINESS—Company
It
month of No¬
firm's current
was
for
Corp.
Redemption—-
oper.
revenue-
oper.
expenses™
Net
Net
fr.
rev.
railway
ry.
180,
oper.
oper.™
inc.™
Net
Net
ry.
railway™™-™..
from
Net
—V.
.
851,259
income
oper.
180,
5,589,845
963,646
>
railway
from
ry.
1773.
p.
$3,381,439
1,940,692
$3,934,855 $34,352,549 $40,373,570
2,638,353
19,840,294 24,654,061
$1,440,747
635,111
$1,296,502 $14,512,255 $15,719,509
592,884
6,296,753
6,916,620
purchase by this corporation of the majority stock
Corp. of Amityville, Long Island, N. Y., was
virtue
By
facturers
of
of
the
revolutionary
potentiometers of unique
qualities of its potentiometer,
filling orders from some of the nation's biggest manu¬
computers and other electronic instruments and com¬
is
line of
Vari-ohm
6,935,681
2,166,039
1,429,850
7,522,879
2,983,806
7,503,196
3,027,204
1,539,613
1,722,030
■
'
,
.
Stores Corp.—November
Lerner
1954—Month—1953
1054—10 Mos.—1953
$12,447,839 $116,612,909 $116,641,919
Period End. Nov. 30—
$13,732,626
Sales—
—V.
;
Sales Higher—
180,
1977.
p.
Libbey-Owens-Ford Glass Co.—Builds Hangar—
hangar
new
is
service
house its two planes and
built by this company
to
southwest
Jan.
on
potentiometers includes
new
provide maintenance
at the new Toledo
of Toledo, Ohio, scheduled to be put into
being
now
Airport,
1955.
5,
will be 130 feet wide and 90 feet deep. Construction
the A. Bentley & Sons Co., general contractors,
is expected to be completed shortly after the turn
The LOF hanger
work
the
and
11
Oct.'
on
started
was
by
year.
company
owns
its hangar
at the old Municipal Airport
having
from previous owners.
in six states, regional sales offices in six important
commercial centers and district sales offices in 25 cities, the company
has had its own air transport facilities since December, 1945.
In the
With
it
plants
In
planes have provided 3,723,000 passenger-miles of
12 months the planes have flown 188,000 miles
passenger-miles of service.—V. 180, p. 1875.
company
service.
the
last
providing 646,000
Co.—Bonds Offered—The First
Blyth & Co., Inc., headed a
of first mortgage
function gen¬
erating units as well as linear type units of improved accuracy.
The
line is being expanded
to include both larger and smaller potentio¬
meters than
were
previously made, plus multi-turn potentiometers of
higher accuracy and miniature low-torque units.
All the units are adaptable to a variety
of customer requirements
and are identical replicas of prototypes.
The company also, of course,
is building customer potentiometers to specification.
As a result of
the purchase by Ketay, Vari-ohm is now expanding
its facilities to permit larger volume production of its units.
Officers of the reorganized Vari-ohm Corporation, now a subsidiary
of
Ketay Instrument Corporation, are M. Sherman,
President; J. L.
Daniels, who developed the revolutionary units, Executive Vice-Presi¬
dent; and J. Stadler, Secretarv-Treasurer.
Mr. Sherman is a VicePresident of Ketay and Mr. Stadler is Secretary.—V. 180, p. 1976.
full
,
2294.
p.
interest in
announced
ponents.
The
,
.
Offering—A secondary
offering of 105,000 shares of common stock (no par) at
$17.25 per share, with a dealer's concession of 60 cents
per share,
was made
on Nov. 29 by Merrill Lynch,
Pierce, Fenner & Beane.
It was completed.—V. 180,
Boston
1
company
486,027
141,030
Lehigh Valley RR.—Secondary
Firm—
by Morris Ketay, President.
Vari-ohm manufactures a complete line of
the
260,582
/:
„
'
Vari-ohm
design.
$1,075,487
520,757
•/.-;•<
railway
from
Gross
Net
352,992
205,102
131,073
income
oper.
From Jan. 1—
1951
$937,588
1952
1953
$877,845
Long Island Lighting
Dec.
RR.—Earnings—
1954
$654,712
184.462
railway
from
acquired
1954—10 Months—1953
Ketay Instrument Corp.—Controls Vari-ohm
The
the McDonnell Air¬
major
has
Lehigh & New England
of
2189.
p.
by
headquarters
October—
Express
625.
1954—Month—1953
Railway
Contract—
this company
awarded
new
a
attitude
type
Inc.
its
Gross
A
has cal'ed for redemption 12,249 shares of series C
stock at $115.67 on Dec. 31.
Payment will be made at
J. P.
Morgan & Co., Incorporated, 23 Wall St., New
Railway
?
' 1954—11 Mos.—1953
$5,006,789 $52,977,626 $55,608,123
1954—Month—1953
$5,249,612
orders.
City Southern Ry.—Earnings—
Kansas
*
- ;
reference instrument.
manufacturing plants in Santa Monica, Calif.,
are located, as well as in Grand Rapids, and
Elyria,
Ohio.
Products include
aircraft electric motors, automatic
pilots, gyro instruments, radio communications and navigation equip¬
ment, guided missile components, aircraft and industrial pumps and
valves, proto-type engineering of aircraft modifications, and Learstar
twin-engine executive transport airplanes.—V. 180, p. 157.
equipment
Johnson—Partial
p.
'
"
Inc.—November Sales Increased—
been
has
contract
The
the
1208.
dividends.
or
$27,000,000—
' -
t
•
1977.
p.
pictorial
company
preferred
office of
on
Dean
stock¬
1954—48 Wks—1953
$
$
type pictorial attitude system to be installed
in the Navy's allweather fighter, the McDonnell F3-H Demon. Initial
deliveries
have
been
made
under
the $1,238,283
contract for the
Lear-developed
system.
The
installation in the McDonnell Demon
aircraft
for
the
Navy
marks the iirst
military application of a
-i*
Johnson
2,810.000
of period-
250.000 shares issued on Feb.
^Including
issued
180,
craft
$7,873,194
3,010,000
stock
common
shares outstanding
•Common
1
—J—
facilities
-
'
/
82,896,922 1,001,052,401 971,936,222
Lear, Inc.—Awarded Navy
orders are the Beech Aircraft Corp., Boilng Air¬
U. S. N. and the Eastman Kodak Co.—V. IdO,
626.
p.
—V.
applicable to
Balance
approvals
certificates
to
13,020,006 141,769,807
14,185.949
1954—4 Wks.—1953
$
$
'
.
Bryant,
interval
$9,853,078
—j.
dividend requirement
Preferred
to
:
'
—V.
F.,
Period End. Oct. 31—
deductions-,
income
rata
1953
$67,787,816
Operating expense and taxes.
Net
-
1977. •»,
p.
$27,000,000.
aircraft
of aircraft
balance
the
for
involve
orders
new
Placing the largest
craft
the
1954
31—
Operating revenues
etc.
concerned having been obtained,
will be mailed on Dec. 13, 1954
1954.—V. 180, p. 1106.
approximately
York, N. Y.—V. 177,
i
pro
30,
Nov.
at
stands
The
Illinois Power Co.—Earnings
Gross
be Issued
$
$
$
'
Period Ended Nov. 30—
active
2293.
12 Months Ended Oct.
i
180,
Sales
authorization
principally. More than
$800,000 of the orders are for aircraft
type genera'.ors for mobile
power units;
$500,000 for airpraft starters; and $600,000 for motorgenerators.
Control panels, relays, transformers and spare parts ac¬
The
4%
Interest,
will
corporation on Dec. 9 reported that during the
it recorded
orders totaling $3,095,395.
The
backlog
noon
Chicago
Place,
11th
East
record
of
This
count
(CST) on Dec. 21, at its office at
111., receive bids for the purchase
from
it of $8,700,000 equipment trust certificates to be dated Jan.
1.
1955, and to mature in 30 equal semi-annual installments. They
will be secured by equipment estimated to cost approximately $11,707,The
135
shares
additional
the
Jack & Ileintz, Inc.—Backlog
25,387,282
1434.
p.
authorities
regulatory
holders
197,428,078 1 83,817,055
3.113,000
29,279.200
25,716,000
2.589,641
taxes
operating income-
after
stock
additional
The
1954—11 Mos.—1953
1954—Month—1953
1977.
:
outstanding.
Up—
Kress Co.—November Sales
p.
Lane
Split Stock—
Power Commission
its
split
vember,
Net
received Federal
has
company
authorized common stock on a 2-for-l basis.
Through the split, the authorized common stock, which now consists
of 2,500,000 shares, par value $5 per share, will be increased to 5,000,000 shares, or from
$12,500,000 total par value to $25,000,000. There
are
now
1,351,104 shares of the authorized
stock issued and out¬
standing. rr
.•«
mm-<
To complete the reclassification, Iowa Public Service will issue one
additional share of $5 par value common stock for each< share cur¬
to
19,333,038
operating taxes—
Net
1976.
p.
Iowa Public Service Co.—To
for
$
$
29,966,353
____
expenses
income
1954—10 Mos.—1953
-1953
$
$
Operating
$6,205,150
—:
present stockholders.
■'*
. .
1
The company on Dec. 8 announced that all the necessary
Co.—Earnings—
Illinois Bell Telephone
1954—Month—1953
1954—10 Mos.—1953
$6,098,329 $49,467,064 $51,026,279
Period Ended Nov. 30—
Sales
rently
>
—V.
:
Lear,
Department Stores, Inc.—Sales Higher—
Interstate
company
Nov.
1977.
p.
85,076,692
where
Executive
this
by
$
28,903,601 275,500,045 277,068,722
29,830,666
Sales
A
'There
1954—11 Mos.—1953
$
$
1954—Month—1953
„
Period Ended Nov. 27—
,»
television
increase of more than 15%
an
to
-
Kroger Co.—Current Sales Up—
and Earnings Up—
"indications
states
President,
Weyi,
exceed
will
industry.
will be admitted
Co.—November Sales Increased—
-
180,
will then be dis¬
record on Dec. 17,
.
14.334,546
—V.
the assets of this
h
International Resistance Co—Sales
of the H. Earl Clack Co.,
according to an announcement
R.
chase
180,
of
Development
&
Oil
'
at
Havre, Mont.,
made Dec, 6
Vice-President.
The
transaction
was
completed Dec.
1,
following acceptance of
Husky's purchase offer by the holders of all outstanding shares of
the
Clack
company.
Under the original
purchase
agreement an¬
nounced Oct. 25, Husky was not obligated to conclude the purchase
unless holders of at least 95%
of the Clack stock accepted the pur¬
been
M.
Brewing stock
Fox
Kio
of
Sales
directors as
Incorporated Investors, which has assets- of about $186,000,000.
In¬
corporated investors emphasizes growth of capital; while Incorporated
Income Fund places emphasis on current income.-^-V. 180, p. 2294.
Fund
The
!
—V.
Purchase
<fc Development
date.
Kresge
(S. II.)
Husky Oil Co.—Concludes Clack Purchase—
by
S.)
outstanding.
then
Oil
basis.
Period Ended Nov. 30—
on
successlul underwriting in October,
approximately $18,000,000;
s
the
same
management, officers
a
Fund are now
office
has
shares
of Kio equal to the
number of shares
a
Fox
Kio
Peter
of
future
a
.1™
amendment.
by
holders
at
Sales
underwriter.
terms
of
$
registered
a
Dec. 9 announced that as of
that date it would begin the continuous offering of shares of Incorpo¬
rated Income Fund through investment dealers throughout the country.
$1.41 scries, $24.50 par value; the
private sale at par of $4,000,000 of 5.7% cumulative preferred
scries C; and the sale at par of the company's 4%
promissory
due 1956-1969 in the face amount of $1,000,000.—V. 180. p. 1772.
management
the
Peter
share-for-share
common
(S.
receive
of
,stock
Period Ended Nov. 30—
on Jan. 22,
investment company. Hayden, Stone
The offering price of the shares
incorporated
was
as
will
Fox
to
on
Fox
Kentucky,
shares
of
common;
trading
its $1 par common
1954 and will oper¬
Incorporated Income Fund.—Offering of
'
1954 from the public offerng of 200,000 shares
second preferred stock,
of cumulative
Peter
drilling
or
Peter
$
.
ceeds received in October,
named
underwriting
The
Hudson Pulp & Paper Corp.-—Reports Record
Fund
diversified
a
is
Co.
and
Deficit
.
on
Dec.
2
800,000 shares of
company
covering
SEC
the
wifcn
Nov.
on
of wells, etc.
The corporation is to
developed and undeveloped leaseholds in
Oklahoma, and Texas.
In addition, Peter
to transfer to Kio the sum. of $700,000 in cash.
In considera¬
a
Commission—
incorporated
gas
from
1954
$1,255,499
Gross
•Income
on
investment
Boston
it had
that
8,
Dec.
on
common
par
leases,
Indiana,
is
The
$1
business formerly conducted by Peter Fox including
royalty interests and equipment, contracts for
gas
and
tributed
Boston, Inc., Boston, Mass.—Registers
Income Fund of
With Securities and Exchange
This
Chicago—Listing—
announced
Exchange
64,142
was
gas
oil
The
with
and
and
number
(Canada)—Files With SEC—
23 filed
Nov.
on
oil
of
Fox
proposed offering of 830,000 common
a
statement
Int.
McDowell
&
oil
Illinois,
the SEC under "Regulation D"
shares (par $1) at 36 cents
per share through Milton D. Blauner & Co., Inc.,
New York. The net
proceeds are to be used to pay for exploration and development costs.
8,055,693
$132,370
taxes-
income
Non-operating
1954—10 Mos.—1953
$8,630,054
Blosser
Straus,
the
acquire
500
500
500
Chicago
.
.
.
to
sale
listing
for
company
all
of
Metropolitan St. Louis Co.—
Stock
shares of this company.
23, 1954, as a step pre¬
liminary
to
the
separation
of
the
brewery business
and the oil
business of Peter Fox Brewing Co.
Under the plan of reorganization,
Peter Fox will transfer to Kio
all the assets and liabilities relating
The
1,500
Co
Co.
American
tion,
for
$900,175
$379,264
revenues
Co
&
■Imperial Minerals, Ltd.
1954—Month—1953
Period End. Oct. 31—
Gross
4,000
(Inc.) 4,000
4,000
&
Securities
First
Inc
Co.
2083.
p.
1977.
p.
approved
Shares
Collins
Julien
5,u0J
Co.,
Moseley
S.
—V.
-
Manhattan RR.—October Earnings—
&
&
Republic
The
Hudson
preferied
C
Co
&
$3,347,000 $37,157,000 $36,303,000
Kio Oil & Development Co.,
several underwriters and the
stock agreed to be purchased
the
of
names
series
of
Shares
Household Finance Corp.—Partial
180,
1954—10 Mos.—1953
1954—Month—1953
$3,544,000
—V.
has
$140,000
issue
shares
Kinney Co., Inc.—November Sales Up—
(G. R.)
underwriters are as follows:
Witter
Dean
N.
of
such
$1,630,000 for the
lowered rate
to
compared
685,030
471,604
$1.01
1953. It is expected that the
shipments.—V. 180, p. 1537.
in
defense
Period Ended Nov. 30—
The
of
shs. outstg
$1,030,000
were
quarter
on
Sales
may
principal amount of debentures
through the sinking fund and may not be reissued.
date
$Sinc.e
380,000
345,837
$0.74
taxes
bonds.
these
secures
bonds
mortgage
Holly Corp. above.
have
20,000 shs.
220,000 shs.
375,000 shs.
be issued without specified
limit as to aggregate principal amount but subject to the restrictive
provisions of the Indenture of Mortgage dated as of Dec. 1, 1945,
first
shipments
continue
,■
20,000 shs.
20,000
UNDERWRITERS—The
There
will
>
value)—,
par
income
466,690 com.
on
corresponding
.
(no
sh.
Defense
$860,000
Federal
for
per
1953
1954
$8,336,712 $11,171,323
725,837
1,156,684
_™'_
;__™^
earnings
Earns,
910,000
C
'Additional
by
See
Provision
Net
$2,730,000
1970
-
B
stock
number
Corp.—Stock Offering in 1955—
Il4>Ily Uranium
1,
Dec.
due
series
%,
Common
has
company
Outstanding
bonds (issuable in ser.):
A,
April 1, 1973—
4%
sink, fund deb., due July 1, 1967 $$1,000,000
Cum.
pfd. stk. ($50 par value, issu¬
able in series)
60,000 shs.
annual
meeting early in 1955.
This
Series
'
Sales—™
Earnings before taxes__,
PRESENT FINANCING
TO
'
Three Months Ended Oct. 31—
Authorized
'First mtge.
will be held on Dec. 28, 1954, at
South State St., Dover, Del. The
meeting of stockholders
special
the
Early
Financing
Plans
Corp.—Unit
EFFECT
GIVING
year
a
King-Seeley Corp.—Earnings Reduced—
The company's
ffice is located at Bloomington, 111.
Series
S. B.
all located In the State of Illinois.
225,000,
o
5
(2397)
Financial Chronicle
The Commercial and
Number 5385
180
txvs
Corporation
and
which offered for public sale on Dec. 8 $15,000,000
bonds, series G 3V\% due Dec. 1, 1984.
The bonds were priced at 102.915% and accrued interest
to yield 3.10% to maturity. The group bought the issue
on Dec. 7 with a bid of 102.33 for the indicated interest
group
rate.
bonds as 3»/»s came from: W. C. Langley & Co.,
& Co., 101.33; Halsey, Stuart & Co., Inc.,
Williams <Sc Co., 101.76.
The
new
bonds are callable at regular redemption prices ranging
from 105.92 prior to Nov. 30, 1955 to 100 after Nov. 30,
1983. Special
-redemption prices range from 102.92 to 100.
Other
bids
101.772;
the
for
Barney
Smith,
101.9399;
and
Baxter,
proceeds will be used by the company to repay
incurred for construction; and to conlnue construction
PROCEEDS—Net
bank
loans
utility
of
1955
with
for
erty
plant.
For
>
the
period
October,
1954
through December,
program calls for expenditures ' of $66,000,000
be expended for production facilities, $16,000,000
transmission, $21,000,000 for distribution, $7,000,000 for gas prop¬
the
company's
$17,000,000
and
to
$5,000,000
BUSINESS—The
for common
company
property.
provides electric and gas
service to Nas-
-life-
0
The Commercial and Financial Chronicle
(2398)
and
sau
of
Suffolk
York
New
65%
two
Counties
City.
that
and
largest
The
of
increases
Between
1949
In
County
in
and
of
total
Merritt-Chapman
Nassau
40%
York
New
1953
and to contiguous parts
County increased over
and 1950, the
Island
Long
population
Suffolk
Scott
&
Corp.—Plans
Three Major Companies—
between- 1940
to
Acquire
in
from
increased
revenues
broadly
nounced
For
Mass.,
by this corporation of three major companies engaged
diversified industrial fields is proposed under plans an¬
Dec.
2' by
Louis
E.
Wolfson,
President
and
Board
months
12
$74,680,000
ended
and
CAPITALIZATION
Sept.
30,
income
net
GIVING
total
1954
operating
revenues
EFFECT
PRESENT
TO
Amount
First mortgage
Series A 3%
Series
B
bonds:
due
3ft%
C
3%
Series
D
3%%
Series
E
Series
F
Series
G
3%%
1,
3%%
due
Oct.
1,
3ft%
due
Sept.
3ft %
due
fund
Dec.
deb.
Outstanding
1983.—
„
make
of
1984____
15.000,000
of
competitive
The
all
First
bidding,
of
the
Boston
Blyth
&
Co.,
Stone
&
Inc
Witter
Indianpolis
1,200,000
Co
&
900,000
Co.
;
300,000
„
300,000
share
class
200,000
Gross
from
Net
ry.
$4,722,643
$4,672,949
873,319
643,468
797,996
1,133,936
income—
150,904
#58,594
26,783
639,193
oper.
Gross
railway—.
railway
from
ry.
46,365,086
46,873,456
4,201,953
7,056,326
5,608,852
#2,168,602
389,225
#1,693,365
180,
45,043,330
Gross
Net
irom
railway
$16,668,365
railway—
3,541,519
from
Net
income.
oper.
ry.
Gross
Net
ry.
railway
railway..
from
—V.
oper.
180,
the
offers
will
the
stock
mon
after
1954,
Auditors,
3,193,385
it
For
the
187,442,112
56,059,577
42,742,542
40,532,445
18,991,250
29,348,254
21,807,841
18,222,490
year
is submitted herewith.
Stewart,
Watts
&
A
balance
185,719,766
old
C.
the
Bollong
fiscal year ended
sheet,
in
certi.ied
by
securities,
of
creased
stock
the
net
to
Sept.
book
and
45c
share.
per
current
In
1953
Earned
the
3,000
of
fiscal
assets
surplus
share
per
of
de¬
by
capital
the
year,
of
stock
common
at $1.75 bid; $2.00 asked)
Cook & Co;
No
filed
was
to
with
be
SEC
offered
the
at
Nov.
on
26
market
for the accounts of Atwill & Co.
underwriting is involved.—V. 178,
the
R/. operaUng
operating
Net
Net
sidiary,
180,
in
shares
of
M-C
&
S
540,439
are
offered
be
for
of
com¬
of
the
Scott
&
additional
and
purpose,
of
of
M-C
offers
the
&
will
became
first
board,
the
Ltd..
mill
at
Products
which
Milton,
Pa.,
Division;
Net
ry.
and
Co.
Stock
—
proceeds
for
from
the
ry.
1,625,618
$315,097
$494,033
$3,632,290
162,742
214,923
1,317,119
2,112,305
$20,428,844 $21,396,443
16,796,554
16,521,033
—V.
and
General
Mr.
1
1
also
Co..
82-
of
Board.
Joseph
take
A.
the
over
Dec.
on
2
by
5%
dealers,
of
&
A
B
executive
an
He
New
is
of
Ringenback
N.
Trust
Buffalo,
N.
Southern
President
York,
Manufacturers
of
Y.;
of
is
It
stock
Chicago;
Beer,
Horgan,
member
a
and
-
sulphur
temporary
a
of
b»
used
additional
handling equip¬
loan, and for
conjunction
Sulphur
concessions
also
with
its
who'ly-owned sub¬
Co., S. A., is engaged in the business of
producing and selling sulphur.
The com¬
owns
since
proved
Frasch
of
interest
Teh"a"t
sulphur
process
The
year.
has
Isthmus
company's
in
pec
produc¬
total
con¬
acres,
has
this
and
If54
the
on
modern
a
1,482
March,
located
earlier
cover
the
13
which
of
have
been
prepared
for
GIVING
EFFECT
TO
from
Net
ry.
Cross
not°s
for
the
of
per
and
year
this
now
being
Net
Outstanding
Period End. Nov. 30—
1954—Month—1953
Sales
$9,260,322
180,
"Not
•
shares
held
$85,770,103
Co.—November
Period End. Nov. 30—
1054—Month—1953
Sales
$5,052,852
—V.
180,
p.
Sales
by
the
in
$86,467,876
Up—
company
in
number
the
the
exercise
of
to
exercise
The
A
letter
Jay
be
reflect
sold
limited
partnership
be formed
in
an
in
under
aggregate
expenses
ing
notification
both
to
New
be
filed
on
Portland,
known
Nov.
Ore.,
26
as
bv
With SEC
Bernard
general
Asheim
partners
a
as
of
$300,000.
The
funds
are
to
be
used
to
to
mechanical
of
"MechaniParkDevelopment Co." to
Jersey laws, covering limited partnership interests
amount
incident
was
of
retire
The
Melville Shoe Corp.—Current Sales
Higher—
1954
„
Retail sales
—V.
180,
$7,746,850
Jan. 1, to Nov. 27—
1953
1954
1953
$7,221,475 $86,423,695 $86,408,040
1977.
Mercantile
V.
176,
of
Sales
—V.
Co., Inc.—November Sales Up—
1954—Month—1953
$13,054,000
180,
p.
1977.
share.
and
notes
J.
C.
Noel &
'
47,553
•
Minute Maid
These
paying
Co._.
Harold
&
Cohen,
Co
Sherrerd.
&
Cohu
Simonson
&
&
&
include
the
and
the
Clinton
sinking
to
This
4.56%
1,
180,
p.
for
The
$2
corporation
150,000
per
Hentz &
M.
A.
proceeds
are
on
to
be
Dec.
used
1954—10 Mos.—1953
$12,694,000 $99,970,000 $101,504 000
share
&
O.
Willis,
1
filed
a
common
Cobb
for
&
H.
letter
stock
Co.,
working
shares
re¬
but
70,000
but
do
number
10.000
fying compensation of 47.7 cents
$21,215.05.
preferred
new
1959
callable
is
to
&
preferred
on
will
be
about
or
supplies
1977.
"
used
Jan.
For
the
They submitted
prices
1,
Dec. 2 speci¬
on
share
per
or
ranging
from
&
all
unexchanged
of
the
12
of
Middle
and
net
income
EFFECT
was
TO
western
1954
total
1980
series due
♦The
stock
(no
earnings
but
Outstanding
8,500,000
which
they
purchase
7,500,000
12,000,000
1. 55 and
par
issuance
have
from
the
of
1956.;
by
the
bonds
'
White.
Weld
Co.—
&
agreed
set
are
the
on
Drexel &
&
Co
Estabrook
Hirsch & Co.—
Blunt
3,000
5,000
Hess & Co., Inc.
Ellis
&
Francis
I.
Anderson
duPont
&
Hallowell,
4,000
E.
Sulzberger &
tton
H
&
of
notification
(par
Inc..
25
cents)
Houston,
capital
and
with
to
Texas.
general
the SEC
be
Bioren
&
180,
n't
corporate
$2,881,955
1954—4 Mos,—1953
$11,527,257 $11,238,199
ry.
1
1
Fauset, Steele & Co.„
Goodbody & Co...
M.
Dain
&
Howard, Weil,
Friedrlchs
Co
1
1
„
1
Labouisse,
&
Co
1
:
1
1
Smith. Moore & Co
2
Strader, Taylor <fc Co., Inc.—
1
2
Co._
Joseph, Mellen & Miller, Inc.
Reinholdt
2
Suplee, Yeatman % Co., Inc.
1
&
Gardner
2
Woodard-Elwood
1
1
Wurtz, Dulles & Co
&
Co
1
1
RR.—Earnings—
1954
from
from
&
Inc.
J.
Missouri-Kansas-Texas
October—
Gross
Winslow,
1
West
2295.
p.
offered
The
Co
3
Co.__
Co._
to
2
Lestrange & Co
3.000
—V.
Co
basis
Inc.
Co..
Strudwick
&
stock
Cunningham, Gunn & Carey,
3
Arthurs.
<
unex¬
%
and
Whiteside.
3
&
the
commitment
6ft
Simmons
Sullivan
is
•
■.
Chace,
10
of
trust
property,
trust.
unexchanged
"6 ft
Inc.
F.
-
lOj
& Co
Bosworth,
16.000
Kenny & Ayres, Inc.
—
Corp.—
of
of
by
of
below;
Boettcher
10
Higginson
2 600,000 shs..
deed
deed
44,476 shs.".
....
limited
firm
a
forth
ll»/2
Co
Lee
60,000 shs. *
underwriters
ny2
Kidder, Peabody & Co.—
Central Republic Co. (Inc.)
and
otherwise
percentages
,
1,380.000
60,000 shs.
*
mortgage
is
of
names
company
'
'
.
of the mortgage and
respective
severally
the
,
7.500,000
—.
authorized
and
*
.
,
UNDERWRITERS—The
stock
■>
$12,000,000
and other provisons
changed
operating
(
1983
maximum
of
FINANCING
1977
1979
half
$4,025,000.
PRESENT
$250,000,000
series due
Utilities,""
South
the
1974
series due
the
pre¬
V
subsidiary
a
bonds
series due
of
shares
outstanding $6
465 communities in
months ends July 31,
GIVING
series due
2%
4,000
Gardner
$109.50
1964.
of
to
$25,754,000
mortgage
12,000
Co
total of
a
1955.
company,
the
sale
redeem
to
28,
electricity
were
12.000
&
Co
Wibbing & Co
1954—Month—1953
$3,060,975
180, p.
at
after Nov.
$107
from
1.
5.000
Co
held.
of securities dealers to solicit exchanges and will
group
3.000
Co
pre¬
preferred
also purchase any unexchanged shares.
the best bid for underwriting the issue
Net
Period End. Nov. 30—
$6
44,476 shs.
Co.—
par
old
preferred plus
new
the
of
5,000,000 shs.
the
$100
the
value).——
<
Sales
share of the
one
each
of
($100 par value)
Miller-Wohl Co., Inc.—November Sales Increased—
—V.
Holders
cum.
below
&
Lemon
Lomasney
Reinholdt
Woodcock,
through
cumulative
stock,
stock.
exchange offer expires at 3:00 p.m. (CST) on Dec. 20.
White, Weld & Co. and Kidder, Peabody & Co. head a
5,000
Kidder
5,000
shares of
share
22.,5.
p.
pfd. stock,
1954
4%
The
Pacific Northwest Co
at
the Snow Crop,
Light Co.—Exchange Offer Un¬
on
Dec. 6 offered 44,476
preferred
will receive
1954.
duPont
Morris
6.000
1774.
$17,300,000
for
payment
company
value preferred
par
$5.36 in cash
stock
Military Investors Financial Corp., Houston, Tex.—
Files With Securities and Exchange Commission—
covering
in
Common
421.483
& Stieglitz_____
Johnston,
D.
appointed trustee,
4.56%
1,
and
Co.,
M.nn.—
Paul,
for
agent
($100 par value)'
& Co
6,000
—.
has been
fund
due
additional
an
used
value to holders of outstanding shares of $6 cumulative
no
purchasable not
Oct.
on
Oct.
I.
Halle
H.
St.
Co.,
cum.
follows:
as
Glidden,
A.
&
pfd. stock,
common
mentioned
Francis
5,000
are
1974.
1,
partial
See V. 180,
Foods, Inc.
—
of
$250,000,000
underwriters
are
12.000
Draper, Sears & Co
Dreyfus & Co
—V.
Wood
serial notes
The
stock
outstanding
purchase
to
12,000
Co
E,
Dec.
issued
were
374%
--
-
Ferris
12,000
Co.___
Co
Doolittle
&
421.483 shs.
of
mirchasohv
5.000
._
&
be
for
warrants
shares
9.000
Co
proceeds
4.36%
12,424
17,760
to
New York, N. Y.,
and
due
Mississippi Power &
#1,068,052 shs.
Shares
41.000
which
working capital.
by
Woodxrd-Elwood
for
net
the.SEC
w.th
of
Corp.—Trustee Appointed—
agent
securities
shares
47.553
*
5.000
Bradford
The
■%
of
$10),
share and 1,911 shares
per
underwritten
The Bankers Trust Co.,
274%
subsequent
names
purchased
notification
(par
959."
p.
3(4%
Underwriters
options
of
stock
public at $15.25
per
fering
will
be
Minneapolis, Minn., and
2%%
purchase
options
Co
&
purposes.
Stores
Period End. Nov. 30—
short-term
letter
a
common
to
$14.25
at
filed
1
of
0
Net
p.
shares
to be offered
employees
to
Dec.
on
19,671
are
♦First
pay
developing, promoting, selling and generally deal¬
parking devices.
—4 Wks. End. Nov. 27
2,436,362
Authorized
stock
warrants
the
to
exercise
Alstyne,
Butcher
Jordan,
2,247,935
3 ft %
stock.
of
columns
the
the
UNDERWRITERS—The
shares of stock to be
Boenning
1977.
of
E.
1,928,398
company
revenues
750,000
2,000,000 shs.
or
treasury
shares
last
of
of
below,
Clayton Securities Corp
and
2,294,529
CAPITALIZATION
com-
stock
and
as
of
first and
on
Bioren
$45,857,895 $46,248,800
MechaniParkDevelopment Co. (N. J.)—Files
6,09,125
income—.
1876.
p.
covering
shares
Inc.,
1,000,000
421,483 shs.
on
not
purchase
mentioned
only
shares
1^54—10 Mos.—1953
$4,776,220
666,522
34,940,380
5.792,435
Mississippi.
share)
per
to
options
stock,
tStated
Van
Stores
473,953
36,237,186
BUSINESS—The
$3,972,500
Shares
McLellan
268,666
34,694,129
4.9 i 8 124
Minnesota Valley Natural Gas Co., Minneapolis, Minn.
payable
Washing-
of
1977.
p.
293,132
33,047,349
5,205,276
—Files With Securities and Exchange Commission—.
new
Wib-
—
including
of
flected
1954—11 Mos.—1053
$9,048,898
1,623,112
income—
railway.
oper.
180,
ferred
750,000
1951
$1,751,038
939,822
railway——.
from
ry.
—V.
note
(par ,10c
warrants
also
expanded.
McCrory Stores Corp.—November Sales Higher—
—V.
stock
or
stock
mon
present
is
of
Bank
1952
$4,104,431
420,946
<
(subordinated)
maturity
tOptions
production
that
final
Export-Import
Common
Ford
Advisory
Co.
of
beer
and
ale
in
flat
top cans. Col.
-employees numbering about 600 will be
retained. The present capacity of the Marlin
Brewery is 100,000 barrels
said
to
1953
$3,711,366
768,903
railway
through Nov.
1,000,000
Sault Ste. Marie RR.—Earns.
1954
from
The
FINANCING
$3,972,500
4,150,591
$3,492,995
railway-
oper.
Net
bearing
note
payable
to
Sulphur Co., S. A.. 90 days
American
beer
■pie Marlin Brewing Corp. has purchased the land, equioment and
buildings of the Atlantic company brewery and is now in the process
of
renovation, modernization, and the installation of canning ma¬
chinery
Horgan
1,248,824
From Jan. 1—
production.
PRESENT
Authorized
promissory
Nonlnterest
T.
Inc.,.
Inc.,
the
of
1,710,263
18,603,836
1876.
p.
from
Net
Van
—
will
installation
and
of
promissory
notes
(subordinated)
payable Feb. 1,-19-61, to O. H. Wibbing & Co. and/or assigns-,
President
ale
18,845,567
4,398,121
1,728,50j
derwritten
♦
Circle
Ralph
and
Y.,
4,240,0??
1,620,900
17,037,407
Minneapolis, St. Paul &
ferred
in
payable Dec. 3, 1959, to O. H.
bing & Co. and/or assigns—
Atlantic
Ralph
3,486,200
income—
Canadian
capital.
comolet»d
plant
after
President
distributors, is also
Daytona Beach, Fla.
automobile
to
formed
announced
was
313,698
October—
to
Mer¬
company
Offered
the
of
related
and
repayment
promissory note payable to ExportImport Bank of Washington in nine
semi-ann. instalmts. beg. 6-30-1955__
Manager.
Horgan,
Board
been
it
180,
Gross
made
5%
1875.
has
329,065
com¬
and exploratory work conducted by the
existence of sulphur reserves in the
ap¬
proximate amount of 2,800,000 long tons on 125 acres of the company's
concessions.
To date.
61
wells have been
drilled on
the
company's
$4,875,410
corporation
"271,780
PROCEEDS—Proceeds
$2,119,651
new
916,219
81,642
railway-
oper.
assets of
sale
purchase
dock
of
for, developing,
been in production
sulphur
the
■
Marlin Brewing Corp., Orlando, Fla.—Acquisition—
This
$2,358,236
714,112
railway——
from
Net
on Dec. 7 offered 200,(par 10 cents) at $11.25 per
stock
common
facilities:
1954—10 Mos.—1953
1,522,972
Brewery in Orlando, Fla,,
Horgan, Chairman of the
$2,361,594
509,422
18,232,631
from
registrar,
Sulphur
-
$2,160,281
217,825
income—
oper.
1951
1952
$1,611,614
railway
railway
From Jan. 1—
Cross
5%
,
from
from
now operating
as
the Shoup Voting
distributes
voting
and
produces
S
w'th
Toronto-based
a
180, p. 2084.
50%.—V.
some
1953
1954
October—
state¬
cover¬
6,000 090
Dredge & Dock
organization
based
at
Contractor
steel
associated
.
renovating
the
of
be
Merritt-Chapman & Scott's
2,200,332 are now outstanding.
Wolfson
a
Newport;
Shovel,
Osgood.
stockholders
shares
as
of
Power
shares
the
to
t'rms
same
Marion
three
for
the
shares
2.1
of
.'
the
put in
they expected pit life to be extended
Net
has
2083.
Gulf
Mexican
company
297.
p,
$1,838,069
'
C
&
now
shares
Of
York,
CAPITALIZATION
1954—Month—1953
inc.—
M-C
182,025
simultaneously.
A
registration
by Merritt-Chapman & Scott
the
Steel
completion
Mexico.
tion
and Emerson
revenues-
p.
of
Devoe
and
There
shares
construction
p.
working
has
cessions
covering
expenses.
operating
ry.
—V.
180,
company
exploring
(estimated
from ry. opers.
rev.
shares
common.
SEC
2,960,000
BUSINESS—Company,
RR.—Earnings—
Period End. Oct. 31—
Ry.
made
Mr.
New
housing
properties,
Maine Central
will
common
two
common
the
for
Milton
Corp.,
additional
has
company
the
for
,,
ment;
pany
notification
shares
S
shares,
PROCEEDS—Net
Mackey Airlines, Inc., Fort Lauderdale, Fla.—Files—
letter
be
with
company;
company's
various
A
S
for
share.
net
1030.
163,
&
General
000 shares of
compared with $19.43 a vear ago. and
was $32.96 as against $34.3.9 in 1953.
share
the
are
Alstyn, Noel & Co. and associates
acquired by
purchase 310 shares of its stock at an average price of $15
per share.
This pJice is
below the per share value of the net current' assets.
—V.
&
S
effective.
Pitts
equipment;
net
$17.80
per
of
&
midwestern
A.
Mexican
income
from
carry-back credit
tax
$22,793.
was
which
common
of
to heat the pits.
control system was made after a nineproject on one row of pits had indi¬
the savings in fuel costs and increases in per-ton yield.
Officials
to
experimental
Minneapolis & St. Louis Ry.—Earnings—
for
common
S
of gas used
decision
subordinated debentures
adding
Federal
a
company
1952,
the
were
close
p.
the
in
1954,
value
the
of
and
cated
Mr.
our
$14,231.
30,
outstanding
total
Since
income
loss
$1.67
$35,049
at
As
the
were
&
engineer
propose:
included.
after
and
expenses
miscellaneous
$16,000,
earnings
M-C
when
machines.—V.
months ended Sept. 30, 1954, the
bleachery showed a net
operating loss, after depreciation charges, of $32,912. This compares
with an operating profit of
$83,767 in 1953 and $23,836 in 1952. After
administrative
The
month
Net
Merritt-Chapman
common
1949,
Machine
the
covering
company,
S
shares
lft
B
common.
has
your
&
M-C
common
ritt-Chapman & Scott as a member of its
acquired: The Fitz Simons & Council
197,398,950
12
deducting
A
Corp— lft
Tennessee
M-C
will
becomes
Since
the
Messrs.
of
filed
construction
Sept. 30,
of
required
authorized
28,089,370
Report of
class
class
of
of
and
common,
Devoe's
Chemical
&
of
approximately
6,589,409
162,563,150
income
Annual
A
of
shares
M-C
by
be
$21,514,098
Lowell Bleachery, Inc.—Reports Loss—
The
class
shares
remaining shares
of
companies
5,573,529
1875.
p.
M-C
1,139,313
common,
Inc.—1%
Co.,
share
share
shares
$20,310,067
'
from
Net
two
ing
1951
3,130,344
of
will
& S now holds a greater than 94%
interest in New¬
greater than 93%
interest
in
Marion
Power
Shovel
than 96% interest in Osgood.
a
of
5,552,794
3,091,888
Ship
share
Scott
&
and install automatic control equipment for a
steel ingot*soaking pits. The controls will auto¬
28-year-old
the flow
&
M-C
shares
$19,944,156
2,299,799
From Jan. 1—
Devoe
operations,"
of
to
acquire
greater
ment
1952
Corp.—One
York
Devoe's
one
Steel,
a
six
1953
Merritt-Chapman
&
Iron
Corp.
on
Nov. 27 announced it had
Minneapolis-Honeywell Regulator Co.'s Industrial
Fuel
contract to
a
matically regulate temperatures and pressures and record and total up
Shipbuilding,
diversification
and
terms
will
Contract—
Colorado
series of
1953.
outstanding.
The
1954
York
New
also
was
Minneapolis-Honeywell
by
1946,
in
Doelcam
founded
Division
said
453,063
one
to
three
Louisville & Nashville RR.—Earnings—
October—
of
He
*
-
purchased
equipment—was
who
Awarded
The
companies
Gross
before—one
1875,
p.
of
directors.
of
company
common.
shares.
and
"Deficit.—V.
four
total gross assets in excess
approximately
$129,000,000.
have
worth
expansion
the
New
of
Holders
"1,606,853
44,446,619
al
acquired
of
5,411,363
income—
oper.
net
acquisition
share
and
fr;»m
Net
of
boards
test
Wilson,
awarded
companies
a
Raynolds
for
B
port
From Jan. 1—
Net
the
with these offers, Merritt-Chapman & Scott also will
remaining outstanding
shares of three companies
earlier this year—the Newport Steel Corp., of Newport,
Ky.; the Marion Power Shovel Co.. of Marion, Ohio, and the latter's
subsidiary, The Osgood Co., also of Marion, Ohio.
Through exchanges
$4,834,213
railway—
from
Net
$4,952,038
by
board
the
to
Honeywell.
Concurrently
1951
railway—
of
totaled more than $400,000,000 in
Products
it
1952
four
for
latter
200,000-
1953
Ship and Devoe
said.
and
Tennessee
mon
Long Island RR.—Earnings1954
of
share
one
offer
October—
each
Shipbuilding
outstanding
200,000
McEvoy
the
are
&
common
200,000
i._
York
New
Merritt-Chapman & Scott
will
the three companies for an exchange
outstanding.
&
Norfolk
of
both
of
of
Sweatt,
which
approved
revenues
York
Devoe
Kirkpatrick-Pettis Co.—
Winslow, Douglas &
of
Wolfson
progressive
said.
a
one
300,000
Corporation
Investment
&
Chairman
offers
been
proposed
New
and
____________
1977.
p.
Bond
Bosworth, Sullivan
Co., Inc.
500,000
300,000
Marache
for
$300,000
Share Corp. ,
Raflensperger, Hughes &
Co., Inc.
Inc.
180,
Company
&
4,050,000
Francis I. duPont & Co.
—V.
E. F. Hutton
industrial
elected
was
continue to direct
as
a
new
division of Minneapolis-Honeywell, H. W.
Honeywell Board Chairmlan, said. Doelcam employs 600 people
and has manufacturing and administrative facilities in Boston and a
manufacturing plant and engineering laboratory in Newton, Mass.
the
fuels,
Wolfson
to
commitment
2,000,000
Ball, Burge & Kraus
Fairman, Harris & Co.,
Granbery,
firm
a
Mr.
Following
Sccur-
Corp.
Dean
made
have
have
$200,000,000
bonds:
Corp..$4,050,000
Webster
ities
severally
new
mining, metallurgy,
equipment and machinery.
appliances,
Raynolds and Tennessee Products & Chemical Corp., marks the most
significant step to date in the Merritt-Chapman & Scott progress
6,241,703 shs.
UNDERWRITERS—The underwriters named below, successful bidders
in
purchase
and
Board
stockholders
"Our
8,000,000 shs.
electrical
separate
Their gross
370,000 shs.
__
is
Collectively,
13,450,000
600,000 shs.
par)
to
involved,
15,000,000
16,000,000
of
shares
25,000,000
1, 1969
cumulative
May
materials
Wolfson
Terms
20,000.000
equipment,
Mr.
Raynolds.
25.000,000
25,000,000
—_
($10
&
12,000,000
25,000,000
20,000,000
1,
par)
series
stock
12,000,000
1976—
1982—
1,
due
($100
30,000,000
1958
1,
Dec.
stock
Common
Jan.
$20,000,000
30,000.000
1972._
1,
Mr,
$20,000,000
1980
1,
July
due
sink,
Preferred
due
building
Unlimited
Sept.
due
Series
Outstanding
9
month.
last
&
automotive
Authorized
and
control
of
the
three companies—New
York Shipbuilding Corp.,
Raynolds Co.,
Inc., and Tennessee Products & Chemical
Corp.—embrace such varied fields as shipbuilding, chemicals, paints,
Devce
FINANCING
Dec.
Vice-President
Capital stock of the Boston tirm—manufacturer of precision synchro
motors, gyroscopes, electromechanical servo components and electronic
Activities
$8,860,000.
was
Director
President and founder of the Doelcam Corp., Boston,
Wilson,
on
named
Chairman.
the
were
on
Monday, December 13, 1954
.
Minneapolis-Honeywell Regulator Co.—New
John J.
.
Acquisition
State.
operating
$40,791,000 to $66,507,000 and net income from $3,532,000 to $7,733,000.
.
.
railway
railway
1952
1951
$7,047,970
$7,864.1*1
$7 345,111
1.297.874
1,660,644
2,414.132
2.280.050
588,471
671,571
1,141,109
853,879
railway
60.523,836
72.379.254
70.426,115
64 196,121
railway—
13.452,774
19.899,852
19,818.831
11.645,716
5,805,300
8,103,032
8,358,471
5,197,267
oper.
income
1°53
$5,987,371
From Jan. 1—
Gross
from
Net
from
Net
rv.
—V.
oper.
iso,
p.
income
1977.
/
*
Volume
Missouri
Pacific
RR.
&
1
Sales
month
Dec.
10 offered $4,575,000 of series YY 27/8%
serial
equipment trust certificates, maturing annually Jan. 1,
1956 to
1970 inclusive.
scaled
to
turity,
of
yield from
The
1954
*_
were
»
salaries
for
.The
bids
27/aS;
Commerce
issue
is
to
follows:
as
&
Bros.
certificates
is
subject
&
secured
cost
Hutchinson
Co.;.
99.61
Peabody
for
Co.,
of
the
standard-gauge
new,
equip¬
railroad
Freeman
&
of-
Gregory
Co.;
&
taxes
OCTOBER
FOR
Period End. Oct. 31—
FIRST
AND
1954—Month—1953
MONTHS
10
' supplies
materials,
income retained
and
the report,
$1,030,986; wages,
local),
and
$3,124,079;
to
for use
in
-
paid
The
merce
shareholders
to
the
during
of
fiscal
the
period.
company's
This
shares
200,000
amounted
$2.40
to
a
Sept.
ratio
a
worth
the
Railroad
of
30,
the
1954,
compared
as
approximately 4.5 to
of
to
liabilities
current
,
P.
petitions shortly with the Interstate Com¬
Jersey P. U. Commission and the New
to discontinue rail passenger service between
file
will
Central
the
Commission,
New
Commission
S.
Weehawken
Albany,
and
previous
increased
company
fiscal
179,
year.—V.
$8,433,523
from
Net
from
Net
ry.
'
'
$
$
$
revenues.
18,177,300
20,460.003
175,699,882
201.120,498
operating expenses.
13,531,480
16,758,216
139,809,495
161,969,461
,
,
.
$
™
Net
Net
from ry. opers.
rev.
rr.
—V.
4.645,820
3,701,787
35,8">0,387
39,151,037
inc.__
3,059,204
2,055,188
19,150,438
20,826,908
operating
180,
1
1977.
p.
corporation
Nov.
on
filed
30
from
ry.
notification
of
letter
a
October—
Gross
Net
from
from
Net
railway
1953
*
$635,327
$414,429
252,365
68,529
315,390
6,138
,55,734
*81,484
91,593
4.739,724
6,693,529-
1,594,872
145,237
income..—
-
rail way. .si.
Net
from
Net
ry.
_
railway
income...
oper.
*Deficit—V.
/
180,
7,435,423
will
2,455,366
2,195,384
tl2,.6J
41u,115
2,989,643
850,791
Placed
Co.
Oil
Common
Privately—Lehman
Dec. 9
Sold
Stock
be
for
the
Brothers
associates
and
180,
directors
of
sale
the
assets
000,000.
The
corpoiate
3,
ol
amount
Pro
forma
of
of
by
be
used
i
currel
retire"
to
$42,000,000
mon
is
income
gross
expected
Period End. Nov. 30—
of
the
to
_
notes
maturing
(secured),
22, 1955,
April
and
natural
fgasoline
Wyoming.
and
plants
It
in
located
announced
company
properties,
Corp.,
Yoik
$1,000,000
a
in
of
death
the
also
interests
and
Texas.
owns
California
substantial
since
sale
Oct.
the
6
other
and
purchase
last
oil and
all
Oil
Fullerton
of
assets
of
Mexico
New
producer
of
West
and
casinghead
The
Texas.
and
o.
net
liquefied
wells
Mexico,
petroleum
residue
plant
gasoline
liquefied
and
was
products,
The
gas.
from
Texas
Ok'ahoma,
net
and
Mcf
475
oil
crude
14,680
a
petroleum
gas
in
acres
Wyoming.
and 18,000
is produced by
California, New
of dry gas
dry
and
productive
Casinghead
is '/
gasoline
throughout is the Fullerton Field plant in Andrews County, Texas,
the
plant interest
plant in
operated a
the
is
In California,
50%.
J
Fullerton owned and
180, p. 2084.
p.
Huntington Beach field.—V.
$93,530,642 $98,433,620 $775,195,531
Sales
—V.
180,
1978.
p.
Montour
$836,630,000
ry.
ry.
—V.
47,129
92,049
42,718
1210.
180,
has
1,890,221
378,675
42,688
543,775
395,021
in
of earnings for the
summary
a
12
the
of
for dividends on the preferred shares, the
amounts
to $1.32 per average common
share
$2,998,417
286,944
&
Barrett
tion
Co.,
I.—Stock
R.
Sold—
Providence, R. I., has recently offered
of common stock at par ($7.50
England
180,
p.
Power
is
proposing
River
to
Power
purchase all of the operating
consisting principally of two
Co.,
licensed
Projects,
Project
FPC
as
Nos.
1904
and
2077,
The
cost,
dis¬
by New England Power of a like principal amount of indebtedness
Power Co. to New England Electric System, and
vering
per
sh
per
•
.
.
,
COMPARATIVE EARNINGS STATEMENT
.
30—
earnings
Operating
Net
Nov.
on
200,000
share),
of
and 200,000 trust
will be involved.
re)
filed
29
shares
a
letter
preferred
20,000 shares
of
fund
of
stock
common
certificates
notification
be
to
stock
at
at
with
offered
par
$1.37V2
at
=.
expenses
and
taxes
1954
1953
—r—$31,342,432 $29,722,597
™,—26,536,034 26,616,167
$4,806,398
872,738
$3,106,430
1,004,110
stock
series—
$3,933,660
360,630
276,483
$2,102,320
360,633
surplus—
$3,296,547
each.
No
underwriting
The
net
opening
proceeds
to
are
be used
to pay expenses
in connection with
and
other
—
charges——
dividends—
before
Declared
on
Declared
6%
on
cumulative preferred
cumul.
pfd.
stock,
1954—Month—1953
Period End. Oct.31—
exps.
Fed.
inc.
Other
1.081,341
990,684
856,937
9,770,389
—V.
for
180, p.
common
Net
oper.
after
—V.
inc
___
1,3^6.^39
1,156,956
16,324,959
14,224,636
12,471,°26
10,523,067
dividends
coiporstion
struction
Niagara Share Corp.—Asset Value
*Total
1436.
(G. E.)
Murphy Co.—November Sales Up—
Period Er.d. Nov. 30—
Sales
-
180,
p.
1
54—Month—1953
$15,651,551
1978.
$15,357,484
1954—11 Mos—1953
$149,388,248 $155,185,137
assets™-™——
net
..
Dec. 31/53
value.—V.
market
180,
p.
Nov. 30/51
$37,477,120 $28,660,729 $28,937,0t l
-
value per common share—
Net asset
*At
Rises—
Nov. 30/54
1876.
$25.6$
$25.42
$33.25
1
,
.
North American Co.—Advance to Unit—
has applied to the SEC for authorization to
contribution' in the amount of $1,000,000 to Hevi Dui.^
non-utility subsidiary; and the Commission has give t
interested persons until Dec. 20,
1954, to request a hearing thereon.
The filing stales
that the purpose of such; capital contribution is P>
enable Hevi Duty
to pay its bank loans of $750,000 which matui >
April 1, 1955, and to meet Hevi Duty's requirements for addition U
working capital.—V. 180, p. 1775.
The
company
capital
cash
a
Electric
Co.,
North Central Airlines, Inc.—Transfers Purdue
Loan—
dation
on
National
Bank
of
tion
the
Net
from
ry.
has
189,134
Service Inc.—Financing Approved
received
180,
p.
SEC
2084.
1954
railway
railway
oper.
Jan.
from
Net
from
Net
rv.
—V.
$1,000,000
a
the
was
the
agreement with the North¬
for refinancing the $600,Go!
Purdue Research Foundatio 'r
an
for the transaction, divesting 11 i
in the airline. Including representvof directors.
North Central borrc .,2U
1952, to purchase nine DC-3 aircraft owed
closing date
all interest
of
company's
board
October,
Foundation.
Carr, President, lists two principal
$1,000,000 in
by
the
from
loan
the
N.
income
railway
railway
180, p.
1953
1952
1951
$617,717
$576,217
$766,402
$786,002
219,215
irO.975
5,125
222,543
383,971
96,289
272,295
200,544
1—
oper.
income
1876.
•
Ind.
10
Foundation
on
approved
3
Minneapolis
of
advantages In ref inane in,;'J
reduced from 5% to 4%% . per yet i\
installments will be reduced subst'vn*
tially, and the final payment deferred from August, 1956, to Decembt t*>
will be
principal
(1)
The
interest
rate
(2)
The
amount
of
1957.
the Purdue
secured
the Northwestern National
Bank loan is bci ff
of 18 DC-3 aircraft and
refinancing was approved
Nov. 19.—V. 180, p. 2295.
company's
fleet
equipment.
The
board
airline's
loan,
the
and
by
accessories
Northern
of
directors on
Illinois
Gas
Co.
—
re>c.t ;d
by
Offering
Secondary
—
A
offering of 3,500 shares of common stov<
(par $5) was made on Dec. 2 by Blyth & Co., Inc. (K
$21.25 per share, with a dealer's discount of 40 ce; ;vj
per share.
It was completed.—V. 180, p. 1002.
Northrop
Aircraft, Inc.—Secondary
Offering—A sec¬
shares of common stock (j: y.c
$1) was made on Nov. 29 by Blyth & Co., Inc. and
William R. Staats & Co. at $54.25 per share, with n
dealer's discount of 90 cents per share. It was completed,
ondary offering of 40,000
180,
p.
1
723.
Ohio Power Co.—To Sell
program—V,
from
Gross
Dec.
stockholders
The
Four..
'
-
western
This
company
substation
certain
5,162,458
6,714,914
7,211,262
7,175,748
1,170,139
1,184,200
2,025,496
1,277,396
2,109,239
2,285,183
1,026,386
1,573.267
,
.
Certain Facilities—
has applied to the SEC
facilities in Lima, Ohio,
for authorization to
to The Standard Oil
VI
Co,
Commission has given interested persons iVl
Dec. 16, 1954, to request a hearing thereon.
The facilities are loca ft
on
property belonging to Standard and are used exclus:vely to ste>
down
electric energy delivered by Ohio Power to Standard.—V.
1jI>,
for
p.
Gross
a
$228,700;
and
the
1002.
Orleans, Texas & Mexico Ry.—Earnings-
New
From
—V.
and
authorization to issue and sell,
at competitive bidding, $6,000,000 of first mortgage bonds, due 1984.
Net proceeds
will be applied toward the cost of the company's con¬
This
Net
charges___L_
180, p.
$15,725,269 $14,162,632
2191.
p.
As of—
2084.
October—
-Net
180,
1954—11 MOs—1953
$148,101,239 $141,947,3d
1954—Month—1953
Period End. Nov. 30—
—V.
Balance
8,218.415
1.936.437
1,764,702
taxes
12.661.534
9,347.217
1,740,440
__.
taxes
oper.
$
134.491 093 119.071.612
95,076,866
88,791,017
13,318,879
9,603,254
14,330,738
9,663,177
rev.
Oper.
1954—10 Mos—1953
$
$
$
Oper.
4.60%
f
New Orleans Public
Co.—Earnings
Merritt-Chapmai^ & Scott Corp. above—V. 180, p. 1774.
(J. J.) Newberry Co.—November Sales Up—
branch offices.
Mountain States Telephone & Telegraph
further
$1,552,556
operating and other income—™
Balance
the
par
cents *
(10
SEC on.
the
secondary
cash,
in
Nine Months Ended Sept.
1436.
corporation
c
cents
See also
Like
purchase price for the properties is to be their net book
was
$46,125,049 as of Oct. -31, 1954, after recording and
Interest
(10
with
preferred, and desires to acquire Trailer*
its equity in that company.
indicates that Shipbuilding directors havo
been
informed that Merritt-Chapman & Scott Corp.
has. under con¬
sideration
the
making of an offer to Shipbuilding common stock¬
holders to exchange shares of Merritt Chapman stock for shares ot
Shipbuilding stock; that a committee of Shipbuilding has been ap¬
pointed to consider the offer which has not been made, but whica
is
expected to be made, probably on a share for share basis; ar<l
that
no
determination
has been rea'ched
as
to the position which,
the Shipbuilding directors will take.
H.
Motor-Hotel Insurance Agency, Tucson, Ariz.—Files—
SEC
statement
increase
to
prospectus
Purdue
Electric System.
Connecticut
of
Falls
Gross
The
—V.
registration
a
Trailer
of
shares
stock
common
Dec.
Co.—Proposed Acquisition—
filed
been
has
England
balance
the
share), it was announced on Dec. 3.
net proceeds are to be added to working capital.
per
'
,
in
balance
posing of electric plant adjustments in the amount of $6,661,019. The
purchase price will be paid to the extent of $3,200,000 by the assump¬
40,000 shares
sold
and
Inc.—Pawtucket,
1954,
offered
standing
the current period
outstanding in
New
which
.
Fabrics,
<
covering 74,925 shares of its $1 par common stock,
exchange for 374,624 shares of the 5c par value
common
stock of the Highway Trailer Co., at the rate of one shar»
of the Shipbuilding stock for
each five shares of Trailer stock.
According to the prospectus, Shipbuilding is the owner of all out*-
months ended
from Connecticut River
Moore
filed,
corporation
6,
be
respectively.
48,314
428,260
8.
p.
Shipbuilding Corp.—Registers With SEC—-
York
Sales—™.
shows a balance to surplus for that period of $3,149,849
basis compared with $2,946,905 for the same period
application
Mile
2,223,065
107,309
179,
but
the
1876.
The
2,299,460
1876.
p.
by
hydroelectric projects and storage reservoirs on the Connecticut River
in
New Hampshire
and Vermont. They are the Vernon and Fifteen
$277,394
40,993,
42,319
1,390,328
income™
oper.
180,
24
railway
from
Net
86,763
1951
*
railway
juom
Net
34,133
income
oper.
From Jan. 1—
Gross
$285,930
1952
$187,174
railway
from
Net
1953
$158,275
railway
from
Net
1954
,
caused
vacancy
After allowance
and
facilities
*
This
York Trust Co., has been
the
New
1955—V.
10,
company
shares,
of
England Gas & Electric Association—Earnings—
year.
New
RR.—Earnings—
October-V
St.,
New
Chairman of the Board ol The
been a director of the company
was
with the Federal Power Commission
in connection with a proposal by this company to acquire the proper¬
ties of the Connecticut River Power Co. Both companies are subsidiaries
of
Gross
plant
Ayer
consolidated
An
-
:
and
p.
xill
to
who
who
Co.,
New
The
Directors
must
Tenders
Lafayette,
1954—10 Mos—1953
1954—Month—1953
of
New England Power
Montgomery Ward & Co., Inc.—November Sales Off—
Period End. Nov. 30—
therefor
pended
The
.
*
processed in three plant-, the largest of which is the Snyder plant in
County, Texas, where the plant interest is 48%,
Next in size
where
the
in
compared with $1.39 per
average
common
share outstanding for the corresponding previous
period based on 2,272,716 add 1,961,747 average common shares out¬
standing in the respective periods.
t
Total consolidated operating revenues for the latest 12 months were
$38,093,474 compared with $37,263,164 for the corresponding period last
year,
an
increase of 2%.
Net income before parent comoany fixed
charges and provisions for Federal income taxes was $7,323,398 com¬
pared wit)i $7,458,274 for the 12 months ended Oct. 31, 1953.
, •*!
Balance to surpius on a parent company basis was $3,056,705 for the
current
12 months compared with
$2,844,152 for the corresponding
previous period, representing earnings of $1.28 per average common
share, after preferred dividends, for the current period compared with
$1.34
per
average
common share
outstanding for the corresponding
previous period.
On the basis of amortization for which approval has been requested
the adverse effect of the Aug. 31 and Sept. 11 storms on the earnings
per share reported is estimated at approximately five cents.—V.
180,
Scum*
and
manufactured
614.
p.
Vibberts,
Association
issued
gas\
Gas
&
also
comp any
G.
Trust
31, 1954,
a
on
.
280
be
President of
board
1926—V.
Ihis
New
three
in
stockholders at a price not
has not set aside any specific
the aggregate sum to be ex¬
will in no event exceed $5,700,000.
be
received by Chemical Corn Exchange Bank, 30
York 15, N. Y., not later
than 3:30 p.m. (EST)
for
—V.
acquiring the Fullerton properties, Monterey gained net dally
production of 5,700 b rrels of crude oil, 3,800 barrels of natural gaso- '
Mcf
will
com¬
In
line
179,
Aidrich,
the
Frank
balance
Dec.
on
plants
gasoline
ornia,
product
S.
to
of
Britain
New
4%
bearing
shares
1990, and in recent years made a number of important discoveries
Cali
wholly-owned subsidiary of Harriet Hubbard
a
products
its
New Britain Machine Co.—Aldrich a Director—
1,
Dec.
comprised
note
1,579,110
and
of
as
stock from
company's
of
prorated basis.the purchase
a
The
through department stores and better drug stores.
of MLkmaia,
Inc.
are
located at 902 Broadway, New
Y—V.
N.
Hulbert
formerly Fullerton Oil Co., tor a cash consideration of $50,000,000.
has been engaged in petroleum production and exploration
since
10,
elected
Fullerton
•a
cflices
New
Acquisition Completed—
This
and
Inc.,
distributed
24, 1954, according
Executive Vice-President.
Naidech,
Milkmaid, Inc. will be
Ayer,
the
Oil is engaged in the production
and
properties
located
in
California.
Texas,
from
gas
Oklahoma
r
preparations,
Louis
New
and
tenders
exceeding
$47.50
per
share.
Tenders specifying the lowest prices
will
be
given priority in acceptance for purchase.
In the case oi
tenders made at the same price, shares so tendered may be accepted
Dec.
Company, manufacturer and distributor of cosmetics
has been acquired by Harriet Hubbard Ayer,
Mdkmaid
beauty
Mr.
^-ock.
oi
Mexico,
v
The
$800,028.
was
a
of
part
action:
following
the
took
8
year-end dividend for. the fourth quarter of 1954
on
the outstanding capital stock, payable on
stockholders of record Dec. 22, 1954.
plan to utilize a portion of surplus funds to pur¬
the 185,632 shares of its outstanding stock by In¬
to
viting
$53,120,105 $55,141,624
$5,484,209
1876.
p.
Inc., a division of The Nestle-LeMur Co., as of Nov.
with
for
companies
two
1955,
Dec.
on
Approved
a
1954—11 Mos—1953
1954—Month—1953
$5,617,282
™___
180,
and
the
of
Makes
share
Up—
^Nestle-Le Mur Co.—Acquisition—
approximately double
heretofore by Monterey Oil.
reported
income
gross
promissory
and
3.
(2)
to
to
1951 was $18,460,059 and net income
BUSINESS—Monterey
of
all
from
connection
in
CAPITALIZATION—Capitalization of Monterey Oil
1954, adjusted to give effect to the present financing,
interest
Oil
Monterey
*97,444
1876.
Honduras Rosario Mining Co.
a
a
chase
Broad
Neisner Brothers, Inc.—November Sales
of
Fullerton
consolidated
ended Aug. 31,
Jan.
Jan.
substantially all of the business and
Gas Corp.
The purchase price was $50,the net
proceeds will be used for general
&
balance
will
indebtedness
1954
Oil
received
1954—11 Mos—1953
purposes.
acquisition
the
year
$8,000,000
banc
Nov.
on
Fullerton
of
The
shares,
unsecured
purchase
proceeds
cents
50
on
1978.
p.
—V.
its
206.
$1,571,288 $14,635,662 $15,944,560
$1,704,380
—V.
Saies^___
company's
p.
on
placed privately through Lehman Brothers $42,000,000 of its 4% promissory notes (secured) payable in in¬
stallments sufficient to retire approximately 72%
by
Sept. 30, 1962, with the balance due Dec. 31, 1962. The
stock offering was oversubscribed and the books closed.
the
179,
1954—Month—1953
Sales
has
net
559,38')
,
(par $1)
at $36.50 per share.
Concurrently with release of the
offering of shares, it was announced that Monterev Oil
the
into
products.—V.
National Shirt Shops of Delaware, Inc.—Sales—
offered 300,000 shares of common stock
PROCEEDS—Of
of
purpose
discoveries
and
various
association with this company
helping
to convert
the latest
practical applications in
the
His
director.
«■
Notes /
—-
1,329,344
546,760
*96,115
p,
&
Declared
(1)
sum
—
180,
New York
Science
a
Period Ended Nov. 30—
Monterey
*496,008
Offer to Purchase Own Shares—
Director Elected—
Professor of Physics. and Director of the
at Massachusetts Institute of Tech¬
Zacharias,
Nuclear
ideas
company's
1876.
p.
R.
for
nology, has been elected
scientific
6,365,302
-
Laboratory
affairs
V-
From Jan.J.—
Gross-
Jerrold
Dr.
$334,405
154,756
...
2,701,05;!
40,868
3,463,108
income
Deficit.—V.
of
'
1951
1952
$490,674
_
railway
oper.
ry.
National Co., Inc.—New
1954
3,228,251
1,160,925:
441,473
*75,131
railway
oper.
The
-
$271,48*
*220,961
99,667 shares of common stock (par 1 cent) to be
covering
.
Monongahela Ry.—Earnings—
?
$334,390
113,319
28,093
122,957
2,890,565
745,482
railway
from
Net
with the
offered
at $1.25 per share through John R. Boland of. New York City, N. Y.
The net proceeds are to be used for working capital and to purchase
machinery and equipment.—V. 180, p. 1774.,''
The
1952
$353,176
income
oper.
Net
Nagler Helicopter Co., Inc.—Files With SEC—
SEC
1951
1953
$296,720
10,072
From Jan. 1—
2809.
p.
RR.- -Earnings—
1954
railway
railway
from
•'
operating
ferry service between Weehawken
in Manhattan.—V. 180, p. 2295.
and
Connecting
York
New
October—
Gross
Gross
Ry.
Y.
N.
and Cortland Street and 42nd Street
of
1.
1954—10 Mos.—1953
Ry.
on Dec. 7
passenger
commuter.
rail
each
and
announced
Shore
paid in four quarterly
was
business,
ol
West
the business,
to $8,861,973
during the reported 11 months. Book value per share as of Sept. 30,
1954, was $44.31, compared with $42.17 at Oct. 31, 1953, the closing
Co.
&
EARNINGS
state
beneiits,
■
...
it will propose discontinuance
service and the ferry service
operating between Weehawken, N. J., and Manhattan.
Both of these
services now
are
being provided at a loss to the company of more
than
$2,000,000, which is in effect a yearly
subsidy of $326 lor
total income
a
according
Discontinue Ferry
RR.—Plans to
Central
■
company
its
of
York
and
Net
McMaster
Inc.;
period,
Service—
The
shareholders.
$9,369,551.64, leaving
-was-
(Federal,
$5,986,969;
$480,000
$1,528,015,
offering are: R. W.
Son,
2,000
,
dividends of 60 cents each.
The firm's report shows current assets of $6,908,929, as of the close
$5,780,404.
in the
$11,234,001,
were
11
its
for an
according to
company
$1,864,450.
employee
Dividends
totaled
share
by
1954,
neariy
this
of
$428,450.
&
3s.
authorization
the
to
^Associated with Halsey, Stuart & Co. Inc.
Pressprich
Kidder,
Hutzler,
Commission.
be
estimated to
ment
received
were
end Salomon
the
of
Interstate
and
income
charges for the fiscal
other services,
Competing
Issuance
of
taxes
Depreciation
were
$183,518
99.5799.
99.549
period ended Sept. 30,
annual
before
to
3.00%, according to ma¬
awarded to the group on Dec. 9 on a bid
miscellaneous
report, issued to
Total expense for the period
certificates, offered at prices
1.65%
other
and
York
New
(F. E.) Myers & Bro. Co.—Earnings—
Equipment Trust Certificates
Co. Inc. and associates on
—
Offered—Halsey, Stuart
7
(2399)
.The Commercial and. Financial Chronicle
180 ^.Number 5385
Onego
Corp.,
Uniontown, Pa.—Registers
WTith SEC-
•
registration statement with the SEC , i
Dec. 8,
1954, covering 150,000 shares of its $1 par capital stock, T.>
be offered for public sale "as a speculation" at $3.50 per share.
T,.>
offering is to be made by Langley-Howard, Inc. of Pittsburgh,
x
a
"best efforts" basis, for which the company has agreed
to pay a
commission of
50c per share and expenses of 28c per share to
reserved by the underwriter out of the proceeds of stock
sold.
"*■!
addition, the underwriter is given an option to purchase at $1 I
The
corporation
filed
a
8
J'ft-,
'(2400)
share
within
one
The Commercial and Financial Chronicle
t
1 '■'* f
year.
:
•
>
,
diversified
in September,'.1953, and is engaged in. the
business
of developing and
operating oil and natural gas wells in
Greene
and
Dunkard
Townships, Greene County, Pa., and natural
gas wells in Randolph and Pcndteton Counties,
^nd in Holmes
County. Ohio.
In addition it has acquired and proposes to develop
certain mining claims in San Miguel and Rio Ariba Counties, N. M.
Net proceeds of the sale of stock, estimated at $384,000 if <tll shares
are
sold, will be used to pay off $50,000 of bank loans and $25,000
of indebtedness to company officials; to pay the $30,000 balance
of
the purchase price of the New Mexico property; to purchase $89,000
of equipment; and to purchase wells and provide working capital.
The
company has
outstanding 538,500 share# of capital stock, of
which 28VaVc
is held by company officials.—V. 179, p. 1725.
Onego
organized
was
company
Its
'
(par $10)—
Capital stock
—V.
180,
——
dent
Piper Aircraft Corp.—Offers to Buy Shares—
T.
William
-
preferred stock invitations for tenders of . shares of such
at-prices not exceeding $8.59 per share. - Tenders must he
received not later than Dec. 27, 1954, and the lowest tenders received,
to
up
24
Nov.
on
taxes
to
cents
41
the
For
and
lent
responsible for
the
development
known in the
dairy trade as Sealking.
In the large dairies, these cartons are
heat-sterilized,
formed,
filled and sealed from flat blanks, a com¬
paratively large-scale machine operation which, until now, has lim¬
ited
the
The
but
the
of
use
announced on
precise, operation which
company
highly
dairies.—V.
all
dairies.
Dec. 7 that it has prefected
large
to
carton
Oxford
180.
Privately—
Placed
Co.—Debentures
cents
37
Pittsburgh
share
shares
180, p. 1877.
of
of
the
convertible
of
class
B
to pay for expansion.—V.
plant
capital
have
been
terest.
redemption
for
called
debentures, 5%%
Payment will be
capital
stock
common
at
company
preferred
$11.50
and
stock
redeemed at
be
may
convertible
is
into
the
1%
of
in¬
St.
$500,000
1955
due 1973 at 100% and accrued
at the California Trust Co., 629
series
made
Calif.—V. 180,
Spring St., Los Angeles,
1,
Jan.
cn
net
additions
1539 and 2085.
pp.
purposes
added
or
to
to
used
for
working capital
the
defray
used
the
cost
machinery and
the company.
of
is
one
of the oldest firms in
the United
manufacture and sale of a complete line of
fluorescent lighting equipment for
commercial, in¬
specializing in the
incandescent
and
dustrial
institutional
and
burgh,
Pa.,
main
manufacturing
its
and
Its
use.
offices
plant
is
located
are
located
at
Pitts¬
in
Irwin,
nearby
Pa.
Called—
Electric Co.—Entire Issue
Pacific Gas &
CAPITALIZATION
redemption on Dec. 29, 1954 all of the
outstanding first mortgage
bonds of the following
series at their
respective redemption prices: 3'/4% series, due 1971, at 106%; 2%%
series, due 1975, at 102 1-10%; 3%
series, due 1980 at 102 3-10%;
2%% series, due 1981. at 101%%; 3%% series, due 1981 at 103 2-10%;
together with accrued interest in each case.
Payment will be made
at The Anglo California National Bank of San Francisco,
1 Sansome
St., San Francisco, Calif., or at The National City Bank of New York,
The
Wall
55
St.,
York,
New
Y.—V.
N.
180,
6%
the
been
for
called
outstanding 31-year 4%
and
1954
Class
"
A
Class
debentures due Sept. 15, 1984 at 105.70%
will be made at The Bank of CaliSt.,, San
New
Calif.,
Francisco,
N.
York,
Y.—V.
180,
Co.
for
Banking
and
Trusts,
Philadel¬
Pa.—Stock
Offering—Mention was made in our
issue of Dec. 6 of the offering to stockholders of record
Nov. 26 of $100,000 additional shares of capital stock
(par $10) at $42 per share on the basis of one new share
for
each/4 shares held.
3 p.m.
(EST)
Dec. 23.
on
PROCEEDS—The
and
The
net
surplus accounts
CAPITALIZATION
to
are
for
used
GIVING
expire
under
6
Included
Inc.;
substantially oversubscribed and the
the
on
&
180,
offering group
Sachs
Co.;
Carl
reserved
for
offered
now
option
to
be
Co.;
be
used
to
increase
stock
(par
capital
EFFECT
TO
Rhoades
The
stockholders
of
one
The
V.
2
a
letter
stock
Dec.
1954
record
share
new
proceeds
144,
filed
common
on
75,000
to
Dec.
shares of
of
company
covering
$10)
to
Nov,
each
for
be
to
are
31,
11.7326
used
to
The
1954,
Northeast
from
the
National
declaration
.-agreed
to
purchase
respective
lor
the
conversion
of
Philadelphia;
and
in
November,
dividend.
underwriters
percentage
the
exercise
of
stock
a
shares
named
set
of
new
below
Kay,
the
of
to
forth
below
stock
not
shares
of
the
of
convertible
preferred
stock
forth
set
as
&
Co
Eeane
-
%
Janney & Co.
Laird, Bissell & Meeds
Fen10.00
-
DeHaven
has
Russell
2086.
n.
Reinforced
Plastics Corp.—Secondary Offer¬
ing—Aetna Securities Corp. on Dec. 7 made a second¬
ary offering of 6,800 shares of class B voting stock, at
$3 per share, less 30 cents to NASD dealers.—V. 180,
p. 1438.
—1954—Month—1953—
&
Baker,
10.00
Newburger & Co
Schmidt, Poole, Roberts
Boston Corp
Ripley & Co.,
Inc.
Ulyth
&
Kidder,
E.
W.
Co.,
7.50
Peabody & Co._
Clark
Hemphill,
&
Jackson
W.
H.
Bros.
&
"Yarnall,
W.
E.
—V.
&
Co.,
Hutzler..
Biddle
Hutton
180,
&
<fc
&
Co.___
0.75
Red-
Oil
Gas Corp.—Historical
&
<te
Theron
Co.
and
equipment and
tion
for
the
D.
Conrad
&
0.50
Co
Hallowell, Sulzberger & Co.
Parrish
0.50
Co.
_
...
1.875
1.50
Co
Thayer, Baker &
Walston
&
Co
0.50
Co.
0.50
2295.
p.
J
The
1954
company
series
3.35%
series
of
4>/2%
securities
of
Scranton
«o
Scranton
of
The
the
be
of
will
for
no
cumulative;
par,
858
par;
cumulative;
par,
$100
$100
stock,
5,378
and
Dec.
in
accordance
exchange:
two
(a)
shares
of
4.40%
Pennsylvania
Scranton
3.35%
shareowners,
preferred
«ach
lot
three
cumulative
stock,
of
shares
two
four
of
for
of
a
previous
on
July
one
15,
share
Scranton
preferred
of
of
stock,
share
of
to
or,
Pennsylvania's
Scranton
at
other
the
of
provide
to
meeting
180,
1,000
has
underwriters,
commitments
with
for
reserves
period.—V.
same
exchange
1953.
of
offer
and
for
the
election
3.35%
common
of
(b)
the
cumulative
stock,
or
for
cumulative preferred stock,
preferred stock.—V. 180, p. 1539.
180,
2296.
p.
$4,530,640
—V.
180,
p.
for
to
the
approval
capital stock
of
the
of
1954—11 Mos.—1953
$4,403,819 $48,734,758 $48,498,681
October,
capital stock (par $10) at $11
1954,
per
offered
share,
publicly
74,280
shares
without underwriting.
M.
.
Elliott,
first
nine
President
months
of
Dec.
on
the
opportunities
other
corporate
the
for
Of
April
regular
1955.
18,
the
directors
the
amounting
to
Total
authorized
$1,169,500,
facilities and
additional
including $872,300
construction
plant
which
that
of
transmission
for
operating revenue for the 12 months ended Oct.
to $51,323,700—an increase of $1,529,300 or 3.1%
months
12
Net
income
for
and
ended
the
the
Oct.
31,
months
12
period
months
1954
the
over
ended
ended
ended
in
Oct.
1953
was
31, 1954 was
$6,167,900.
Mr.
that
the
and
cash
Securities
Hotel, Inc., Reno, Nev.
and
well
the
to
months
the
strike
at
that
the
to
of
1954
period
same
1954,
Plains
to
approxi¬
Yonkers
the
1954
reduction
the
current
respect
warehouses,
the
in
Y.)
(N.
exceeded
loss
level
of
the
year.
the
loss,
1954
it should
other
which
are
noted
be
imporiaut
execu¬
our
existing company locations,
being replaced by one new
as yet been reflected in our
is
cash
position
continues
improve.
to
The
present
approximately $7,500,000. Negotiations for the sale
plant, where all operations ceased last month, are
Yonkers
The
substantial
proceeds
from
sale
this
improvement iin
expected
are
working capital.—V.
to
180,
bring
p.
a
1375.
Southern Pacific Co.—Continues to Dieselize Road—
A
has
company
to
total
placed
service in
into
go
orders
another
for
the first
five
Diesel horsepower on
the rai'road to
announced on Dec. 6.
Russell, President,
Within the last six months
$30,000,000
The
of
General
the
locomotive
Diesel
163
months of next year, raising
more than 2Vb million, D. J-
railroad
authorized expenditures
has
motive power alone,
the total
raising
he said,
1,520 Diesel units to approximately $245,000,000.
locomotives
new
General
corporation
for Diesel
investment in
Division
Commission—
Exchange
c^ass
share
four
and
class
B
shares
and
the
at
price
of
will
purchased from
the Electro-Motive
Corp., from American Locomotive Co. and
Motors
Electric Co.,
be
Mr. Russell said.—V.
180,
2341.
p.
the
The
and
he
from
company
Virginia
for
of
approval
months
North
such
any
the Nevada
may
the
person
State
purchasing
this
Commission
Tax
stock
must
become
to
dispose of the
not
purchase.
stock within a period
underwriting is involved.
No
"•
purposes
of
its
transfer of
also
class
the
has
certain
advanced
before
B
lease
Nov.
1,
stock
the
on
See
for
property
apartment
the
hotel
company
H.
M.
consideration
in
question,
furnishings
$41,973.28
the
together
Is
to
—V.
$1,169,276
180,
The
its
SEC
covering
2,000
shares
1,000
shares
class
of
without
company,
Nov.
B
26
of
filed
common
p.
letter
a
class
underwriting.
Reo
John
A
of
stock
common
stock
The
(par
notification
$100)
proceeds
are
(par
be
to
to
with
$100)
the
and
a
Tooker
new
offered
be
used
p.
D.
zation
Den
of
Uyl,
Reo's
a
has
been
elected
new
merchandising
President
President
assets
Reo
last
board
of
1878.
in
the
of
this
most
Reo's
Payment will be
Congress
directors,
the
of
election
of
corporation,
Mr.
history.
Tooker
series due
Streets,
Boston,
23
Jan.
on
1978
Mass.,
Wall
St.,
or
New
1,
$60,000 of,
accrued
1955
100%%
at
the State St.
made at
Incorporated,
Co.,
&
for redemption
3%
and
Trust Co.,
at
the
York,
corner
office
N.
of
Y.—V.
J.
of
P.
180.
Telex, Inc., St. Paul, Minn.—New Development—
report
ing to
as
ownership is scheduled to
10
by
an
an
and
a
independent testing laboratory reveals that use of
new battery hook-up
has resulted in a new hear¬
accord¬
times more powerful than most 3-transistor models,
announcement made recently
by
this company.
Model 17 to compiemorate the firm's 17th year in the
field, the unit is designed for people whose hearing loss
from moderate to severe.
It delivers up to 20 milliwatts of
output
or
the equivalent of 140 decibels of sound pressure.—
Designated
vigorous truck
Aluminum & Brass Corp., which
(November), announced the organi¬
President, and disclosed that the transfer
$11,058,289 $11,422,863
1212.
ing aid
50-year
$1,162,666
Higher—
1954—9 Mos.—1953
by
for
Bohn
month
of
to
policies
has called
mortgage bonds,
and
Morgan
A
management team dedicated
and
p.
1980.
p.
company
first
State
9.
Motors, Inc.—Tooker Elected President—
C.
180,
Tampa Electric Co.—Partial Redemption—
on
Professional Securities Corp., Kansas City, Mo.—Files
on
above.—V.
the
Primm
repaid
be
$115,935,932
assign¬
with
fixtures.
and
which
of
1955.
corporation
Inc.
1954—Month—1953
Period Ended Nov. 30—
Sales
interest.
The
Byllesby & Co.
Sterchi Bros. Stores, Inc.—November Sales
*
and
as
1954—11 Mos.—1953
1954—Month—1953
$15,820,250 $14,532,791 $111,110,736
1980.
p.
Standard Power & Light Corp.—Plan Approved—
to construct an eight-story hotel at 237-241
Reno; and the proceeds of the financing will
in
180,
.
of
proposes
St.,
sales
—V.
a
The
prospectus names Ernest J. Primm,
President and Executive
Director, as the sole promoter of the company.
The company has
agreed to issue to Primm 4,000 shares of its class A stock and 1,000
of
Period End. Nov. 30—
Net
According to the prospectus,
have
Spiegel, Inc. (& Subs.)—November Sales Up—
$500
unit.
S.
with
the
8,
purchased
of
the
for
fact
The
important steps, have not
advanced.
units
Registers With
—
9,260
or
in
Whtie
four
other
old
further
filed
a
registration statement with the SEC on
1954, covering 2,330 shares of class A common stock and
shares of class B common stock, to be offered in units of one
be
from
balance
from
The
nine
for
operation."
postwar
Dec.
$1,346,096,
first
the
14.
"With
company's
our
of
Primadonna
with
sales
net
compared
loss
savings to be accomplished by such
closing of the Yonkers plant, the transfer of
the
closing of
This
Z296.
p.
Net
significant
as
The
of
said:
in
primarily
operations
offices
one,
loss
June
due
is
Eliott
actions
$6,606,700
Oct.
31, 1954, earnings per share of com¬
mon
stock amounted to $1.21, an improvement over the $1.12 for the
corresponding period ended in 1953.
Earnings
per
share for both
periods are stated on the basis of the 5,117,040 shares not outstanding.
180,
that
$27,118,455,
1953.
1953.
31,
the
for
same
12
and
compared
attributable to
was
began
1953
company's
proj¬
$293,500 for customer extensions and services.
company's
mately $233,000
acquisition
The
purposes.
scheduled
is
for
$1,926,797,
was
announced
10
totalled
1954
1953.
costs of
November,
heading
Peoples Securities Corp., N. Y.—Stock Offered—
in
the
5-transistors
1979.
company
(A. G.)—Entire Issue Called—
called
(Alexander) Smith, Inc.—Sales and Earnings Lower—
the
company
are
Potomac Electric Power Co.—Construction Authorized
In
manufacturing
The
been
1671.
p.
James
in
Peoples Drug Stores, Inc.—November Sales
Up—
1954—Month—1953
have
160,
tive
working capital.—V. 179,
Period End. Nov. 30—
V.
for
presently
500,000
common
are issued and
outstanding.
The
requirements of a growing busi¬
possible
sotckholders
of
subject
3,
There
450,000
of
amortiza¬
and
1541.
p.
for redemption on Jan.
1, 1955 all of the
outstanding participating debentures, series A, due Jan. 15, 2930 at
together with a premium of 5%. • Payment will be made at
the office of Dillon, Read & Co., 48 Wall
St., New York, N. Y.—
the
shares
Pennsylvania
stock-
depreciation, depletion
180,
$933
respect
1539.
p.
of
shares
-
class
offered.—V.
above
authorized
shares.
advantage
businesses
annual
shares
3.35%
Pennsylvania's 4%%
take
stockholder;
4 032
common
Scranton's
taken
was
ness,
series
each
shares
shares
step
Increase
authorized, of which
six
preferred
stock
for
each
of Scranton
4.40%
cumulative
preferred stock;
and
(c)
one
•share of Pennsylvania 3.35%
series preferred stock for each share of
Cc. anton
shares
ment
to
offer
each
with
terminated
stock
Dec.
on
common
2,
offered
which
voted
to
of
cumulative.
par,
directors
1,500,000
shares
on
by Pennsylvania Power in exchange
Scranton Electric Co. Pennsylvania owns
approxi¬
preferred stock and 91%
of the common stock
acquired
stock
share
to
common
$100
stock,
shareowners
Pennsylvan'a
common
are
of
stock,
stock,
of
91%
registration statement with the SEC
shares
preferred
securities
mately
one
a
preferred
preferred
These
for
filed
covering -65 455
The
per
*
Pennsylvania Power & Light Co.—Registers With SEC
■4.40%
the
of
shares
2,000
underwriting
preferred
to-
0.50
1.875
&
$5.75 for sale to
their
respective
stockholders,
Co.,
3.00
Co.
1,000
B common stock
the several underwriters at the option
the public at the offering price in pro¬
to
convertible
1,000
Co._
There
period
0.50
_
Booklet—
corporation has issued an 80-page illustrated booklet entitled
of the Shamrock" by J. Evetts Halsey of Canyon, Texas.
It
covers the period from Aug. 9, 1929 to the
present time, and contains,
among
other things, a statistical reveiw for a period of 25 years,
together with a graph showing total investments in properties; plants -
Siemens—Halske
1,500
Plough, Inc.—To Increase Common Stock—
—V.
3.00
&
of
0.50
_
B'.oren
Inc.__,
Newbold's Son
Dulles
0.75
10 Mos.—1953
1878.
p.
Shamrock
&
Simpson, Emery & Co., Inc.
representative
as
the
the
For
0.75
Auchincloss, Parker &
&
0.75
W. Sparks & Co.
path
2,000
Co.,
&
Schmertz
Inc.
Arthurs, Lestrange &
Fauset, Steele & Co
Hum¬
company that the
offered will be offered to
price
&
_
Wurts,
3.00
Salomon
__
J.
3.00
Si
Inc.
portion
0.75
3.00
Curtis
Stroud
_
Co.
3.00
Co
Weeks
Webber.
Parke
&
1.50
7.50
Co._
Noyes &
Hornblower &
Paine
IIII
Inc
Bodine
Weeks
4,000
Richards
advised
Co.,
amounted
10.00
First
Harriman
phrey,
Cunningham,
5,000
& Co
Applegate
Kay,
1.50
The
&
Lear
distribution
Townsend,
10.00
—1954
$290,897,818 $275,520,789 $2,496,233,846 $2,568,636,723"
180,
Shares
12,000
& Co
1.50
_
_
Smith, Barney & Co
Crouter
McLarty
Hulme,
ects
10.00
Lynch, Pierce,
&
ner
Reed,
1
_
Merrill
Shares
subscribed
%
Drexel
without underwriting.
acid plant.—
sulphuric
for
The
Richards & Co.___
Kroeze
severally
opposite
their
capital
basis
con¬
have
warrants:
SEC
offered
the
on
Telephone
Nov. 30.—V. 180.
shares remaining to
Richards & Co., one
18,000
to
underwriters named below,
acting through
Kay, Richards & Co., have entered into a pur¬
the company under
which
the company- has
sell and the underwriters have severally agreed to purchase
number
—V.
the
of
names
the
on
Bank
of
UNDERWRITERS—The
the
be
to
share
per
held,
pay
with
cents)
50
$4
3516.
p.
company
—V.
with
agreement
Kay,
1,500.003 shs.
1954; and $14,000,000 thereafter.
The Increases resulted,
in 1947, from the acquisition of the German
town Trust Co.; in June,
1951, from the. issuance of 200,000 new shares (first offered to
stock¬
holders
at $32
per
share); in November. 1951. liom the acquisition
<of
(par
shares
help
notification
of
at
$34,956,370, for the first nine months of
6,
Co.
&
Sears, Roebuck & Co.—November Sales Increase—
representatives,
agreed
Outstanding
1,500,000 shs.
Lazard
Co.;
&
Wertheim
and
Corp.—Bonds Sold Privately—
placed privately through The First
Boston Corp. an issue of $7,500,000 first mortgage 3*4%
bonds, series C, due Nov. 1, 1989, it was announced on
The
57,886 shs.
FINANCING
The company's capital was $10,000,000 from 1944 until
March, 1947;
$11,000,000 to June, 1951; $13,000,000 to November, 1951;
$13,600,000
Allyn & Co.,
A. C.
Thalmann
Co.;
&
Rico Argentine Mining Co., Salt Lake City, Utah—
Files With Securities and Exchange Commission—
None
underwriters.
chase
to
PRESENT
Allen & Co.;
were
Ladenburg,
Leob,
2296.
p.
Sales—
and
granted
&
M.
books
day.
same
the
in
Goldman,
Freres
on
secondary offering of 434,586 shares of
(no par) at $67.87^ per share. The of¬
a
stock
was
closed
*'250,000 shs.
—
stock
an
made
fering
60,000 shs.
UNDERWRITERS—The
their
now
working capital.
Authorized
■Capital
at
Further details follow:
proceeds
and
will
warrants
Presi-
been
Corp.—Secondary Offering—A group
Union Securities Corp.; Bear, Stearns &
below:
Pennsylvania
has
who
Jr.,
1878.
180, p.
"Story
the
phia,
Sherer,
3, 1948.—V:
Steel
Per. End. 11/30
shares
48,125
preferred
the
Nov.
Co.; Lehman Brothers and Salomon Bros. & Hutzler
common
60,000 shs.
(non-voting)
issued
a
27,500 shs.
(voting)
B
Republic
(par $5):
of
all
Payment
Association, 400 California
Bankers Trust Co., 46 Wall St.,
the
at
28,
Outstanding
72,500 shs.
stock
of
Called—
FINANCING
27,500 shs.
$10):
pfd. stock, series A—
Unclassified
be
2085.
p.
PRESENT
(par
conv.
cum.
"Includes
Dec.
on
National
fernia
or
interest.
accrued
redemption
stock
Common
2085.
p.
Pacific Telephone & Telegraph Co.—Debs.
have
EFFECT TO
Authorized
Preferred
vertible
There
GIVING
has called for
company
wID succeed Joseph S.
Reo,
Reo since
Rochester
proceeds are to be
balance will be
the
and
BUSINESS—Company
States
is
option
share.
per
Corp.—Partial Redemption—
Pacific Finance
There
Offered—
Dec. 8 publicly
on
27,500 shares of 6% cumulative convertible pre¬
ferred stock, series A, at par ($10 per share and accrued
dividends, and 2,000 shares of class A common (par $5)
at $6.12 V2 per share.
Each
1937.
Aluminum.
managed by
—V.
.
offered
of
to be used
are
(Pa.)—Securities
Co.
Reflector
Kay, Richards & Co. and associates
PROCEEDS—The
proceeds
'
•
.
due
debentures
The
dividends.
revision of the provision for renegotiation), equiva¬
per
share of common stock outstanding.—V. 173,
reflecting
.
sold privately $3,000,000 of 4% sinking
1958-1972 to two insurance cos.
The company has
fund
to
2084.
p.
Paper
simple,
a
available
carton
the
makes
preferred
after
stock
common
763.
p.
through its Sealright Division, is
of
the plastic-coated milk carton,
corporation,
This
of
share
per
year ended Sept. 30,
1953 total sales were $12,661,387
income
after
taxes was $351,611
(after retroactive adjust¬
to
at
Dec.
fiscal
net
ments
New Process—
Oswego Falls Corp.—Announces
will be accepted.
expenditure of $250,000,
aggregate
an
Piper also reported sales of $11,424,131 and net income after
of $387,819 for the fiscal year ended Sept. 30,
1954, equivalent
Mr.
Reconstruction Finance Corporation, from 1933 to
been *. member of the Reo board and also
had
Bohn
Tooker, who had been Vice-President and Assistant to the Presi¬
dent of
President and Chairman of the Board, on Dec. 9
the corporation has mailed to the -holders of the
company's
approved a proposal to sell privately
$300 000
additional
first mortgage 5%
bonds, thus increasing the
total outstanding to $850,000 due serially through 1965.
The proceeds are
to be used to Increase working capital.—V. 180,
p. 1978.
stockholders
of
Piper,
that
announced
for the
Stoddard
director
Mr.
Corp.—Private Sale Authorized—
O'SulIivan Rubber
Counsel
Mr.
724.
p.
The
.
B.
Outstanding
98,419 shs.
Authorized
100,000 shs.
.
Monday, December 13, 1954
.
new Reo
board will consist of Mr. Den Uyl, Mr. Tooker, James
Alley of New York, and Howard J. Stoddard, President of the
Michigan. National .Bulk, of Lansing. Mr. Alley is a member of the
law firm of Hooker, Alley &
Duncan, counsel for Bohn. He was General
1.
FINANCING
PRESENT
EFFECT TO
GIVING
CAPITALIZATION
.
.
completed on Dec. 31 of this year. Therefore, Reo will be operated
a
subsidiary of Bohn Aluminum.
•-.'■■ '■••
^
,
as
was
management
stock
The
be
to be used
proceeds are
The
' '
.
for investments.
•#,
*.
organized in New York on Oct- 20,' 1952, as a
investment firm of. the closed investment type.
office is located at 136 East 57th Street, New York, N. Y. -
The
stock if all the shares being registered
shares of
75.000
to
up
sold
are
V.J
hearing
ranges
power
V.
180.
aid
p.
1439.
(Continued
on page
53)
Volume
180
Number 5385
The Commercial and Financial Chronicle
...
(2401) *9
Per
•
r
Name of
'
Carolina
Dividend announcements
tables.
In
nounced
the
first
grouped in two separate
are
indicate
we
all
the
dividends
$5
»
second table
in which
Dairies
Central
Electric
$2.50
•
Abstract & Title Insurance Corp.,
Adams
(J. D.)
Aetna
Insurance
Affiliated
class A
(quar.)
Co.
50c
(quar.)____
Inc.
Fund,
Investment
(quarterly
Albers
(quar.)
Supermarkets,
6%
Central
(quar.)
12-15
Central
1-
3
12-15
$1.50
1-
3
12-15
4.10%
_
Allegheny
___
12-31
12-20
12*15
12-
(s-a)
Mills, com. (quar.)__
preferred (quar.)_____
12-
8
12-
8
12-
4%
preferred
conv.
American
Distilling
American
European
American
General
Quarterly
$6
&
preferred
American
7%
3
12-15
12-15
41.5%
preferred
12-20
preferred
preferred
Year-end
Cerro
1
arrears—
1- 3
12-22
87 Vic
12-30
12-20
de
7%
preferred
5%
(quar.>__
preferred
3.90%
12-30
12-20
$1.25
:
—
$1.25
States
on
Insurance
preferred
American
Co.
(Ind.)
5%
payment
Circle Theatre
12-13
50c
com.
Stock
Ashdown
(J. H.)
Class
A
Class
B
Atlantic
Greyhound
6%
4%
Corp.,
pfd.
A
and
class
B
12-20
(quar.)
* 10c
5c
37 Vic
(quar.)
15c
18%c
5V4%
3
Consolidated
1-
3
1-
Consumers
3
Continental
Cook
12-21
1-
3
12-10
1-
1
Air
Electric
Lines
Directors
Co.
West
Green
12-13
12-
8
12-
Corduroy Rubber,
2
12-20
4
12-21
1-
4
12-21
*1-
3
12-21
1-
4
12-15
1-15
12-31
8
10c
12-11
25c
(quar.)
12-18
1- 3
12-20
1-
12-31
3V/2%
12-14
1
12-23
12-31
12-15
12-17
on
12-17
5%
1-
1
12-20
12-31
12-17
Cow
Oil
12-15
12-15
12-
6
$3
12-15
12-
6
25c
12-28
12-28
12-24
11-18
at $105
3
Bliss
&
Inc.
plus
this dividend)
—
(quar.)
(extra)
1-
3
12-31
Personal
Crum
Electric
11-19
12-17
8% preferred (quar.)
Crystal Oil Refining Corp., $6 pfd.
12-29
12-17
Cumberland
12-24
12-14
Davega
12-24
12-14
12-10
De
12-30
12-10
Dennison
$1.20
12-28
12-17
Detroit &
Ltd.—
Co.,
1-
3
12-
7
t50c
$$1.18
1-
3
12-
7
$1.50
1-
3
12-
7
$63c
1-
3
12-
7
$25c
1-15
12-21
Columbia Telephone Co., com. (quar.)
t50c
$$1.50
1-
12-15
1st
;
Power
Corp.,
preferred (quar.)
Investing Corp.
___
Street
from
net
distribution
in
78c from realized net
Stock
Broulan
Brown
cash
gain on
and
Shoe
Co.
Buffalo-Eclipse
stock of
investments)
(interim)
Corp.,
Match Co.,
preferred
5%
(A.
Co.
East
$1.19
12-27
12-
12-11
12-
6
12-
3
20c
investment
1-10
12-15
$1.50
1-
3
12-15
Egry Register Co.,
12Vic
28Vac
1-
3
12-15
1- 3
12-15
Elastic Stop
Year-end
common
preferred
Inc.,
Byrndun
Class
common
Corp.,
10c
Campbell (A. S.) Co., $2.50 preferred (quar.)
Lake Mines, Ltd
Campbell Red
Year-end
Canada
7%
12-22
12-15
62Vic
t7Vic
1-
3
12-17
Flooring, Ltd., class B
Co., Ltd.—
pfd.
(increased)
Canadian
Insurance Shares,
Canadian
Canadian
(1954)
Vickers, Ltd.
12-28
1- 6
12-27
1-
6
12-27
1- 3
12-15
$20c
Ltd.
Ltd
Emerson
Co.,
Inc.
(quar.)
(quar.)
(quar.)—
2-
1
1-
7
25c
(s-ai
12-23
12- 9
1-
3
12-15
12-15
11-30
12-31
12-15
4%
preferred
5%
"56"
Inc.,
preferred
Foods
1-31
12-16
Farmers
12-17
1-15
12-10
12-31
Fate-Root-Health
Underwriters
Federation
$50c
15c
1- 3
1- 1
12-15
12-15
Felt
12-31
12-15
Finance
65c
1- 1
12-15
Co.
of
Industries
(s-at_
1
1- 3
12-31
12-15
1-31
50c
737 %c
($5
7$1.12Vi
;
4%
of
Co.
pfd.
(quar.)_
$1
1
12-10
2-
1
1-14
1-
7
12-20
12-30
12-21
25c
1-18
12-13
11-30
25c
12-21
12-14
3
12-14
$1.50
12-28
12-15
50c
$2.50
—
12-31
12-17
from
16c
12-24
12-15
50c
12-
11-24
1
7
12-
1-
5
12-31
Leslie
1-15
12-15
Link-Belt
1-
3
12-20
12-10
(quar.)
1-
3
12-15
$1
Association
1-
3
12-15
25c
20c
(quar.)
75c
12-17
1-
3
12-18
(resumed)
Pennsylvania (quar.)
Forbes & Wallace, $3 class A (quar.)
•
5%%
pfd.
(quar.)__
(quar.)____
(s-a)
12-
3
12-15
12-
12-18
12-
5c
12-88
1
1
$3
Salt
Co.
Co.
(quar.)
12-31
30c
12-31
12-15
3
12-17
1-
12-17
12-31
12-20
3
12-11
1-
12-15
11-30
12-15
11-30
12-17
12- 9
13%c
2-
1
•
1-20
35c
1-18
1-
3
12-15
12-
1
20c
12-31
12-24
12-31
12-24
12-31
12-10
12-31
12-10
3-15
60c
(quar.)
(quar.)
3-
3
2-15
2-
3
20c
Investment
Corp.,
Co.
Mfg.,
common
non-cumulative
conv.
12-17
Lynn Gas & Electric
(quar.)
$2
1-
3
12-17
Mahoning
common
78c
1-
3
12-24
Coal
preferred
RR.,
(s-a)
(year-end)
pfd.
12-15
12-30
12-15
(quar.)__
20c
1-
7
10c
(quar.)
k
Valve
12-30
Ltd.—
(quar.)
Watch
12-15
718c
Canadian
12-29
775c
Chain
Extra
5%
36 Vic
15c
preferred
5«/2%
7
1%
Longines-Wlttnauer
Ludlow
12- 6
12-
40c
dividend
Steel
London
3
12-20
12-14
$1.50
(quar.)
Common
15c
(quar.)
Locke
3
50c
Blower
12-16
12-16
1-14
Co.,
prior preferred
3
1
1-
25c
(quar.)
Corp. of Delaware, com.
3
2-
1-15
35c
1-
25c
Corp.
Electric
1-
$26c
(quar.)_
1-14
at this time.
(quar.)
Superior Si Ishpeming RR. Co.
Stock
1-14
12- 3
€
Extra
Lau
1
15c
Hotels
Kurlman
6%
1
2-
1-
5c
Dividend payment omitted
$1
pfd.
(quar.)__
(quar.)__—
(increased quar.)
Organization (extra)
Extra
40c
(quar.)
(quar.)
preferred
Kittanning Telephone Co.
Lamson
2-
12-10
25c
(quar.)
Kirby Lumber Corp.—
Lake
12-" 8
1-
12-17
$1.25
$1.50
Kimberly Corp.
Knott
3
100%
20c
12-24
3
1-
12-15
25c
$1.46 preferred
6%
1-
1-15
20c
Johnson Oil & Refining (quar.)
Joplin Water Works, 6% pfd. (quar.)
Joseph & Feiss Co. (quar.)
Co.,
12-31
2-
50c
(quar.)
—
Nut
12-17
1
20c
Co.
4
2-
1%
Kokenge
1-
1-15
10c
(extra)
Extra
&
12-17
760c
Co.
Machine
12-15
4
7834c
(quar.)
Service
Lamson
1-14
1-
tS1.75
(quar.)
Resistance
3-11
12-17
Canada—
(quar.)
par)
4-
1-14
1
12-30
Ltd.—
dividend
&
12-15
2-
30c
Corp.
Stock
12-15
35c
Telephone & Telegraph (quar.)
(stock dividend)
Island Creek Coal, common
$6 preferred (quar.)
Public
3
3
50c
12-10
(extra)
Mfg.
pfd.
1-
1-
Kelsey-Hayes Wheel
25c
Tarrant
4%
(year-end)
712%
from
Kelling
12-10
Extra
&
(15c
12-17
50c
Publications
12-15
12-17
12-20
(quar.)
$15c
12-15
12-15
12-27
12-29
25c
com.
12-27
12-27
12-29
12-24
Corp
Co.,
preferred
12-17
12-15
Julian
25c
(quar.)
Petroleum
4%
1
12-10
14c
Ltd., 4.16%
1-
12-27
12-31
25c
common
12-17
1-18
$1,37Va
(quar.)
(quar.)—
(T. H.),
Eversharp,
1
Kent-Moore
(year-end) __J
(6c
1-
720c
Fund
(quar.)
Kaiser Steel Corp.,
(s-a)
Fund
12-17
15c
!
Battery
1
15c
income)
Water
3
1-14
1-
12-20
17c
pfd.
3
1-
12-10
$1
50c
income)
5Vi%
12-
$1.50
ordinary
Income and 10c from capital gains)
Employers Casualty (quar.)
Endicott Johnson Corp., com. (quar.)
10c
com.
7
Associates
Mutual
Fairmont
$37y2c
1-
50c
$$2
(final)
1
(s-a;
Co.
(quar.)
Storage
Estabrook
$$1.75
Extra
preferred
__
(quar.)
Westlnghouse
Records,
12-28
1-28
.
(quar.)
industries
1-28
20c
Canadian
$2.60
10c
Inc.
_
Starch
non-com.
Capitol
12-15
20c
Bakeries,
Quarterly
Canada
12-22
$5c
Extra
Associated
Nut
Elizabethtown
-
Taggart
investment
Electric
A
Campbell
From
Electronics
pay¬
common
2-
Eaton & Howard Stock Fund—
(quar.)
4%%
preferred (quar.)
Butte Cooper & Zinc—
(Directors took no action on com.
ment at meeting, held on Dec. 8—
6%
50c
(quar.)
12-10
12-14
Ltd.—
International
Jones
12-31
740c
Ltd.
International
12-23
12-23
Balanced Fund—
Howard
(s-a)
•
Butler's,
12-15
4
—
(From
Power,
5c
Eaton
12-13
preferred
10c
12-17
$1.50
7%
7%
5
Easy Washing Machine Corp.—
Class A (quar.)
Class B
(quar.)
37 Vic
12-20
12-20
Jarecki
12-31
t50c
(quar.)
($100 par)
1-
Co
(quar.)
Transportation
12-14
&
pfd.
3
1
12-22
35c
t $1.25
Ltd.
Milling Co.,
12-
12-15
3
7$1
Nickel
12-30
r
12-
m.06%
security profits)
preferred
37V2C
preferred
RR.
4j2%
3
1-31
12-18
12-30
30c
-
International
1-15
12-31
3
$1.15
Stock
International
1-
50c
12-31
1-
12-31
1*.
737 Vic
from
Metal
1-
tl7Vic
12-31
1
$1.05
(quar.)
1-
•
1
2-
1
50c
(quar.)
12-16
Iowa
12-17
2-
15c
(initial quar.)__
(quar.)
12-20
Laboratories—
Pennsylvania
A
$2
(s-a)
(quar.)
common
12-31
3
3-15
International
40c
Western RR.
Co
International Bronze Powders, Ltd.—
6% preferred (quar.)
20c
(extra)
1-24
1-
3
12-14
12-14
12-27
$1.05
Co. Mquar.)
Corp.
25c
12-30
7
1-
12-20
-
■
Inter-Ocean Securities Corp.,
Interchemical
Class
12-20
.
12-21
50c
com
new
20c
25c
(quar.)
B.)
Truck
3-31
12-28
3
37 Vic
(quar.)_
Bearing
Baking,
7%
(quar.)
non-cumulative
Duplex
12-29
York—
Mines, Ltd. (quar.)
Mfg.
(quar.)
Mont
1-15
1-10
15c
Duff-Norton
Du
Duraloy
80c
(year-end)
Co.
Dome
3-10
$1.50
—
Tunnel
Canada
ETfcWNC
$3c
(quar.»
Corp.
12-15
or
(year-end)
Burgess-Manning
3
a
50%
Ltd.
Mines,
1-
1
of
dividend
Reef
Burnham
(quarterly
income
investment
payable
Ltd.
Eye
Mfg., com. A
Diamond
12-15
1
$2
(accum.)
(quar.)
Hillsdale & South
t$l
(quar.)
Columbia
Corp.
Hook &
Long
Detroit
(quar.)
preferred
British
5%
Gas
Stores Corp. of New
preferred
(quar.)
12-30
3
2-15
3
1-
(quar.)
Growth
and
Income
1-
12-15
3
1-
725c
Institutional
4-
12-15
12-20
30c
Extra
12-20
3
12 Vic
(quar.)—
Inter-City
45c
(quar.)
12-29
35c
A
12-10
$50c
(quar.)
common
11-30
33c
preferred (quar.)
4%% preferred (initial quar.)
4%% preferred (quar.)
41c
Ltd.
Co.,
Co.,
30c
(quar.)
4%
Broad
Seal
&
Forster
&
60c
(quar.)
Property Trust
Columbia
British
Cork
Crown
12-18
10c
Corp.
_____
6%
48c
&
preferred
12-15
12-20
11-
(quar.)___
preferred (quar.)
Ingersoll Machine & Tool Co.,
3
$1
12-30
2-
preferred
Co.
Sugar
1-
$1
37Vic
Development Co
Bridgeport Gas Light, common (quar.)_
5.28%
preferred (quar.)
Briggs Manufacturing Co. (year-end)
5%
B (quar.)
Participating
50c
Extra
British
Class
1
3
30c
25c
,
65c
Bonanza
Borg (Geo. W.)
Boston
share
per
Laughlin
Ball
$1
(quar.)
1
12-
1-
+25c
(quar.)
conv. preferred
(quar.)
preferred (quar.)
11-30
12-15
Participating
Ltd.
preferred- (quar.)
12-15
12-
12-20
$1
4.60%
12-15
12-20
35c
Industrial Acceptance Corp., Ltd.—
5% conv. pfd. (quar.)________
1-15
12-15
distribution
(D. H.)
Class
class A
3
$1.37%.
preferred
$6V'2C
a
common
12-15
1-
(quar.)
4.20%
5%
1-21
3
50c
(quar.)
(Increased quar.)
com,
Indianapolis Power & Light, com. (Increased)
4% preferred (quar.)
5%
12-17
1-
$ 15c
414%
1- 3
Blue Bell,
12-17
3
2-15
50c
common
Cement Co.,
12-17
6
8
12-
45c
(quar.)
Extra
12-17
11-29
pfd.
6
1-
held)
6
12-20
*25c
Hoover
Ideal
3
12-14
$1
shrs.
Y.)
(quar.)___
$4.20 preferred B
3
$3
Jan.
12-
Co.,
(N.
Hooker Electrochemical Co.—
1-
10c
A
50c
for each 9
Insurance
convertible
87 Vic
(quar.)—
Bigham-Herbrand Corp.
on
12-20
50c
20c
5.40%
3
$2.50
25c
Light Co.,
1-
6
(quar.)—
for redemption
12-17
12-
Cowles
&
12-31
12-15
Crown Cork International, $1 class A (quar.)
Class
12-
1-
1
35c
Stock
12-15
6
11-30
Power
12-13
3
12-
12-20
Hills
1-
12-15
12-30
(entire issue called
12-27
7
Dec. 17,
12-15
(annual)
12-15
20c
Co.
(one shr.
Gas
Imperial
Co
Chemical
A.)
Fire
Holmes
1-
pay¬
20 on
12-
H.) Corp. (quar.)
Holly Sugar Corp., common (quar.)
12-20
$2.50
the
12-16
12-15
(J.
4%
Corporate Investors, Ltd.,
Gulch
Holan
2c
3
split
12-31
(quar.)
Extra
1
75c
Black
Manufacturing—
1-
proposal to
2V2-for-l basis.
a
$50c
40c
Ltd.
preferred (quar.)
1
50c
(annual)
1947
12-
(initial)—
preferred
3
l2Vic
vote on January
directoas
12-29
Co.
dlv.
5%%
1-
15c
1945 and
16Vic
(quar.)_—_
Hotel Co.
4%
1-
$2
series
5c
Co.,
Hendershot Paper Products,
2-
}20c
:
pfds
15c
$1.12 Vi
(Boston)
(quar.)
S3
Extra
12-10
Extra
>'
Stockholders will
$1.43%
'
12-17
40c
(quar.)
(W. E.) & Co.,
50c
Participating preferred (annual)
Participating
prior preferred (annual)—
Corning Glass Works, common (quar.)
11-29
12-20
Co.
preferred
25c
20c
Bismarck
8%
Heller
$1.25
50c
1-15
12-27
__
(M.
655«c
on
12-17
$1.12 Vi
Hartford
6
40c
meeting held
12-30
12-27
(Houston)—
12-20
1-
1-
$1.50
common
12-17
1-15
50c
'
Harding Carpets, Ltd. (reduced)
(quar.)
on
12-31
37 Vic
(N. Y.) (quar.)
12-15
Extra
12-17
12-17
12-30
(quar.)
common
60c
1-10
12-20
Insurance
Saddlery
Films
Stock
1-
12-10
12-10
1-31
Hanover
15c
12-14
3
12-31
12-15
6T«c
1-
12-20
12-27
12-30
(quar.)
12-31
$2
(quar.)
Hanover Bank (N. Y.) (quar.)
;
action
no
ment at company
12-15
Life
(Daniel)
Hanna
(quar.)
took
12-14
$3
Great
Cooper-Bessemer—
.12-13
12-17
12-31
$50c
_
12-10
Extra
(quar.)
Trust
12-17
12-27
$15c
pre£erred~(quar.)
12-20
7 Vac
(Toronto)
12-20
12-27
(quar.)
37'ic
Investment
12-30
(extra)
Ltd.
Quarterly-
Guild
(quar.)
Gas Co.
12-20
5c
50c
preferred (quar.)
12-20
12-20
12-30
81'Ac
(quar.)
Bank
Southern
1-17
(quar.)
Inc.
4Vi%
Great
Dayton, Ohio)—
$2.50
(accum.)
(quar.)
Caldwell
2
1-3
10c
Laboratories
12-
1-3
12-21
15c
Y.)
preferred
1-
12-15
3
30c
(quar.)
preferred
(quar.)
1-
15c
(extra)
(quar.)
5%
(N.
3
12-30
12-30
50c
American Insurance.Co.
12-20
12-24
1-
12-10
■
J10C
National
$1
12-21
12-20
■
$1.06'4
933,4c
Great- Lakes Steam. Ship Co., com- (year-end)
12-10
3
Oil
&
$1
8
1-
Industries Corp. (initial)—____
Manufacturing Co., com. (increased)—
Beaton
12-
$3
12-16
$1.37 Vi
w
Corp
preference
Great
12-14
Community Hotel Co. (York, Pa.) (s-a)
Consolidated Dry Goods (quar.)
Consolidated Edison (N. Y.), $5 pfd. (quar.)
Consolidated Foods, common (quar.)—
15c
A
4%
12-10
(quar.)
common
common
Bickford's,
3
3
Bassons
Baxter
1-
12-15
1-
i.
(quar.)
Basic Refractories, common
5%% preferred (quar.)
4ya %
$1.13
$1.37Va
Bankline Oil Co.
Basin
(quar,)
6
pfd. (quar.)
3
(quar.)
12-29
Commonwealth Water Co., 5Vi%
A
preferred series
Brick,
12-17
12-15
2%
(quar.)
series
Trust
12-
12-31
12-29
50c
Class
1-17
12-16
$1
15c
4%
Bankers
75c
$$2.50
tile
dividend
Baltimore
Grand & Toy Co.
(final)
10c
Inc.,
Grace
12-29
Ltd.
1-
12-20
5%
12-29
Commodore Hotel, Inc. (extra)
Commonwealth Internat'l Corp.,
12-30
1-10
12-30
12-20
special meeting
preferred
1
$1.37%
dividend
2%
$6
1-10
2-
15c
12-10
$1
;
Co.—
Brewing Co., 60c conv. pfd. (quar.)__
Cycle Corp
_
Goodyear Tire & Rubber Co. of Canada, Ltd.
12-29
common
Co.,
1
15c
12-10
preferred (quar.)
4%
Ice
1
Golden
1-17
___.
Mfg.
1-14
2-
2 7 Vic
;
(quar.)
Products
Stock
2-15
55c
Southwest—
Extra
Gladden
1-17
;
preferred
tlOc
(quar.)
the
quarterly
1-17
Extra
Colonial
of
12-31
30c
Increased
12-31
(quar.)
convertible
12-14
Goebel
10c
5Vi%
12-22
12-15
21/2-for-l basis.
Clayton & Lambert
12-31
12-20
in
<
1
314% 2nd convertible preferred (quar.)
Giddings & Lewis Machine Tool Co.—
12-27
1
(quar.)
common
Products, Inc., common
B/G Foods,
held
12-31
2-
12-31
$1
a
Co., Ltd.
Co.
(quar.)
Rubber
75c
.
1
12-27
1
12Vic
common
preferred
Stock
3
1-
(quar.)
preferred
1-10
1-
(quar.)
Industries
Corp.,
Banking
convertible
6%
12-17
1-
Atlas Credit Corp. (stock dividend)
Atlas Press Co. (quar.)
$1.50
1-
tl2Vic
(quar.)
on
3%%
4
12-16
1
2-
45c
preferred (quar.)
preferred (quar.)
4VV%
1-
12-24
2-
(quar.)
preferred (quar.)
12-15
—
—
Picture
Co.
A
12-23
&
25c
Telephone
30c
$1
preference
12-15
12-29
12-15
$1.50
5'/2%
3
12-15
12-15
12-30
$1.37 Vi
Co.
Wares
(initial).
(quar.)
City Railway Co.
12-15
3
5%%
12-14
12-31
8c
(9c from net
(quar.)
preferred
preferred
General Tire
3
3
12-22
(Bo.ston)___^
common
investments)
5%
Bell
Trust
Telephone
$2.20
1-
tl5c
Atlantic
Extra
12-23
1-
Hardware Co., Ltd.—
Associated Motion
Class
1-15
$1.20
(quar.)
(reduced)
Automobile
1-15
2%
—
(year-end)
General
1-
12-27
12-17
12-15
1-14
23c
(quar.)
Co.
6%
preferred
Clary Multiplier,
20c
dividend
be
a
stock
12-15
January, on a directors'
proposal to split the common shares on
11-12
12-14
12-31
12-28
12-31
75c
dividend—"—
to
1-3
12-30
12-15
7
20c
iquar.)
5%
Reinsurance
General Steel
t.
2-
37 Vic
common
(quar.)
62Vic
Year-end
12-10
this
Arrow^Hart-Hegeman Electric
Co.
12-17
25c
gain in
General
12-15
12-31
$50c
(quar.)
Suburban
Common
time)
Equipment
Bates
12-10
Stock
2Vi%
(Directors omitted payment on
Avon
Cincinnati
12-20
6 7/lOc
12-31
75c
Stockholders will vote at
(stock dividend)
Arnold, Hoffman & Co.—
„
12-20
12-31
time)
Anheuser-Busch
Aro
12-31
12-15
12-31
37Vic
(quar.)
$3 preferred (quar.)____
Chipman Knit Mills, 5% preferred (s-a)
Cincinnati Milling Machine (year-end)__
15c
25c
12-15
15c
dividend-
13y4c
1- 3
12-15
3
$1.16
com.
12-28
Service,
preferred
$1.03
income)
new
1-13
25c
dividend
;
Stock
(no action taken
this
at
preferred
1
preferred (quar.)
preferred (quar.)
$1.19
__
(increased)
Chicago Pneumatic Tool,
2-
$5.50
i
investment
Pasco
Cities Service
Casualty Co. (Minn.)
(quar.)
Anglo-Iranian Oil Amer. dep. receipts
Anglo-Lautaro Nitrate, class A
at
12-20
3iy4c
Anchor
•
1-15
—
(quar.)
Wringer Co., Inc.
dividend
12-31
$4
68c
Chateau-Gai Wines, Ltd. (s-a)
Chemical Fund (from net investment income)
Chicago Great Western Ry., com. (year-end)
12-31
1-15
Fire Insurance Co.—
Quarterly
American Spring of Holly, Inc., com. (quar.)
SVi% convertible preferred (quar.)
American
1-15
97Vic
15c
(quar.)—
12-15
$6
„
Extra
(quar.)
preferred
American National
,
_
Machine & Foundry Co.—
from
Charleston Transit
"
American
3
Century Shares Trust—
;
$1
$5.50
62Vic
(quar.)
1-19
12-31
12-17
22Vic
(quar.)
4.55%
net
12-15
1-15
12-20
1
;
investment income and 21c from realized
•
3
1-
12-30
12-31
3-
Investors
„
1-10
(quar.)
preferred
12-28
45c
;
(quar.)
4.75 %
12-
1-
12-10
12-10
17 %c
<quar.)___
;
Public
12-15
$1.02%
___
(quar.)
12-20
87Vic
clears all
40c
$1.25
:
Central Vermont Public Service—
12-31
Co.—
payment
(quar.)
com.
(quar.)
12-31
$1.50
Rubber
this
10%
12-17
12-23
12-23
-
50c
Packing
General
.
'
(accum.)
preferred
6%
12-15
Indiana, payable
30c
(quar.)
com.
General Controls Co.,
12-17
12-15
1-
1-10
3
12-17
(quar.)
preferred
General
D (quar.).
Light & Power (quar.)
Telephone, common (quar.)__
preferred (quar.)
5.44%
12-15
1-
3
12-28
$2
pfd.
conv
Year-end
Public
preferred
$2.50
25c
(quar.)—
com.
(quar.)
Hard
pfd.
Felt,
20c
of
Ohio
12-15
35c
Hair
$1.25
70c
Stock
1-
-
American
12-10
12-28
$1.20
4.80%
12-20
12-16
12-15
3
1
1-28
Garlock
12-10
3
3
12-22
12-10
3
1-
1-
$2.50
1-
4%
1-
Central
(Houston)
12-15
Co.,
12-10
37Vic
;
;
approval
50c
(year-end)—
Co.
Gardner-Denver Co.,
3
$1.02Vi
Central
50c
Securities
12-10
25c
:
50c
(quar.)
Insurance
Frito
12-15
12-17
1-
50c
3
30c
com
preferred
Franklin-Adams Co.:
12-15
$1.18%
3
1-5
;
;
of
Guenther.Law, Inc.,
Non-cum.
12-15
1-
1-
7 V2 c
12-31
(quar.)
12-24
(Albert)
-
Holders
Payable of Rec.
50c
12-31
(quar.)
1-
$1.75
(quar.)
6
B
12 Vic
American Air ^Filter, $7 pfd. (quar.)
Brake Shoe Co., com. (quar.)
12-
(quar,)
>
12-24
3
C
$3
American
Frank
5
1-
preferred
1-3
'
Fownes Bros. Si Co
preferred
50c
Allied Paper
12-10
Co.
When
Share
12-15
4.75%
3
12-
3
Formica
25c
~
:
to
A
1-
12-21
4.10%
-
4
25c'
$1.50
(quar.)
com.
Illinois Electric & Gas,
preferred
1-10
59%c
after)
preferred
1
1-
25c
(Subject
Per
Name of Company
2-
621/ic
(quar.)
Commission
Immediately
-
1-3
25c
com.
(quar.)
& Western Ry.
div.
343«c
.
(quar.)
:
Service
Holders
$3
25c
(accum.)
Indiana Gas
343,aC
20c
pfd.
—
common
When
Payable of Rec.
25c
-<K
_'
pref.
Stock
10c
—
preferred
5%
12-16
12-21
6'Ac
Extra
_
3
1-20
.
pfd. A (quar.)
preferred B (quar.)_
Air-Way Electric Appliance Corp,, (extra)—_
Works
$1.50
1-
$2
:
4.75%
6%
preferred (quar)
Central-Illinois Securities—
<
conv.
Iron
12-15
J
5%%
Alamo
12-15
net
_
5%%
.
12-13
1-10
12-31
6c
Gas,
Extra
12-23
60c
from
income)—
Aid Investment & Discount, Inc.—
Common (quar.)
..
Payable of Rec.
25c
—...
(quar.)
$1.25
'
(quar.)
(year-end)___j
Products, voting
Non-voting
25c
Mfg. Co.
Corp.
Share
■
-
■
Fibre
27 Vic
Holders
'
Name of Company
Admiral
When
Share
,
________
(quar.)
Extra
-
Per
i
&
-
(increased)
com.
Products
preferred
Central
payment date.
Light,
(quar.)
Central
we
1
Telephone & Telegraph
Corp. (year-end)
Carrier
during the current week. Then
we follow with
show the payments previ¬
ously announced, but which have not yet reached their
a
Si
preferred
Carolina
an¬
Company
Power
1-
7
12-23
20c
12-30
12-16
27 Vic
12-30
12-16
12-15
12-23
40c
12-29
$7.50
12-30
12-20
$1.25
1- 3
12-20
10
(2402)
The Commercial and Financial Chronicle
Mansfield
Tire
Manhattan
Class
r-
Rubber
&
Manufacturers
I
,
Trust
Share
Co.
(quar.)
Y.)
(N.
Corp.,
1-10
Rltter
Co.,
80c
quar.)„
Marine Midland Corp.
(increased)
12-15
12-15
Rome
Cable
3
12-17
12-20
Rubinstein
12-30
50c
Class
12-10
75c
12-30
12-10
St.
Charles
35c
12-31
12-10
St.
Lawrence
12-31
12-10
San
2-
$2.50
1
12-27
10c
75c
—
1-
3
3c
(s-&)__
1-10
Carlos
12-17
12-10
1-
4
12-17
4V2%
1-
3
12-15
4.40%
25c
2-
1
12-20
1-
3
4Va %
preferred
(quar.)
$ Mechanical Handling Systems
(quar.)
■
Stores
Sangamo
Electric
Schenley
Industries,
12-27
12-13
3%
div.)_
12-31
12-17
6
Scott
approval)
preferred (quar.)
4.40%
4.90%; preferred
1/Jller-Wohl,
(111.)
20c
(quar.)______
Stock
RR.
1-
3
12-20
3
12-20
Seaboard
12-lV
12-
Seton
Mobile
Service,
12.17
12-15
—50c
12-24
12-14
Sharon
Co. (quar.)_
20c
(quar.) ——22 Vic
12-31
12-15
Shatteck
com,
Stock
1-
3
12-15
Shelby
Shell Transport & Trading,
3
12-15
Shuron
1-
1
12-15
Monolith
8%
—
30c
12-20
Sigma
$2.50
1-14
12-20
Portland
Midwest
12-15
Co.—
Smith,
(accum.)
12-
3
"Extra
Monroe
Calculating Machine Co.—
preferred (quar.)——
7%
Morris
Plan
Bank
(New
Extra
Haven)
Morrison
Cafterias
preferred
6%
of
Co.
Mutual Investment
(5c
from
from
net
&
13c
of
and
come
cash
or
gain
on
of
income
(5%
preferred
Tool
and
New
payable
net
1-
4
1-
4
12-17
1-
,
(quar;)__
—*
50c
12-24
12-24
12-14
(quar.)
Hew
$1.50
$1.15
$4
Yorker
$3
1-
3
3
12-15
5%
12-17
Stott
1-
3
12-22
12-20
12-10
30c
(Md.)
Engineering & Research
Ho-Sag
Spring
(s-a)
;
12-21
12-28
12-
12-10
Horth
Co.
American
(quar.)
Aviation
Airline, Inc., $1
Northern
Pacific
Norwich
Ry.
Ohio
Shoe
Sugar
Oberman
pfd.
Olympic
Power Co., Ltd.
(quar.)
Service
Brewing
Traffic
3
1-
3
12-
1-
7
12-16
4
Co.
Co.
12-28
1-
3
35c
12-15
12-
4
12-15
12-
4
12-31
12-27
12-14
35c
$1.25
2-
1
1-14
Stove
Polaroid
Corp.,
1st
3
Inc.
(T.
R.i
12-21
$1.50
Year-end
$1.50
1-15
12-17
Union
1-
Union
3
12-17
12-24
12-15
12-24
12-15
62Vic
12-24
12-15
$1.44
3
12-15
$2.75
12-21
12-14
75c
*$1
(38c
Quaker Oats Co.,
RR.
(quar.)
Reading Gas
Real Silk
Reliance
2
12-13
12-22
12-22
6%
35c
12-24
12-17
4-
1
3-14
U.
1-
1
12-10
U.
(quar.)
40c
$1.25
3
&
Welder
Engineering
Corp
Co.
Paper
Richfield Oil Corp.
(quar.)
(quar.)
Special
•-
1-
3
12-13
12-24
12-20
50c
1-31
1-17
isc
1-
1-
4
12-15
40c
1-
3
12-20
3
12-15
75c
12-23
12-16
50C
12-23
12-16
S.
S.
12-13
30c
(
(quar.)
1
$3
12-
1-
3
(Chicago)
S.
$5
&
1-20
preferred
$4.20
<1-15
12-17
Extra
8%
T^af
preferred
12-17
12-17
1-15
12-15
12-15
1-15
12-24
12-15
12-
preferred
(s-a)
12-15
12-
Allen
6
3-15
Refineries,
12-
12-31
3
12-30
12-20
Allied
Allied
12-
1
12-
1
1- 3
*30c
It
*$1.25
(quar.)
common
10c
1-10
&
Surety
Altes
*
■
12-13
3
12-15
1-
12V2c
12-20
12-
v.
12-
12-20
1212-
58c
12-27
1-
67V2C
—_
621/2c
12-21
:
25c
12-17
12-
12-17
3
12-31
1-
2
15c
12-15
12-2
3
3
1
12-15
75c
12-22
12-14
12-22
12-14
"
:
1-
3
12-20
6834C
1-
3
12-20
1-
3
12-23
12-30
12-20
67V2C
A
25c
;__
(quar.)
15c
2-
1
1-11
25c
2-
1
1-11
receipts-
1-
3
12-14
12-10
11-
5
62V2c
2-
1
1-
2-
1
1-
3
5%c
10c
1-12
12-21
$4.20
12-27
12-17
35c
(quar.)
1-12
12-31
93%c
1-
3
12-20
93%c
—
1-
3
12-20
convertible
$26.15
12-15
12-10
preferred
40c
12-31
12-21
;
35c
12-29
12-17
12-29
12-17
:
-
2nd
(quar.)
?
common
Equipment
.
2-
1
1-12
$2
1-
3
12-14
13-:10
12-10
r.V
12-28
30c
12-311 m12*10
Sl.OGVi
1-
12-8
3
50c
i;12-10
12-29
$1.09%
12-15
12-. 1
12-
•
1-
3
12
5c
1-
3
12-15/
1-
3
25c
(initial)
!
(quar.)
12-15
12-
12-15
12-
10c
1-
1334c
(quar.)
20
12-15
20c
com.
1
$3
(quar.)
1
1
12-10
3,
12-15
12-
3
30c
12-29
12-
3
12-
3
60c
12-30
12-15
40c
(increased
quar.)
Stores
Corp.,
(quar.).
12-30
12-15
Co.
of
(quar.)
of
preferred
Goods
*$1.31
(quar.)_
Corp.
Filter,
Chemical
Box
2- 4
1-12
,1-31
A
B
in cash
Can
(quar.)
18%c
Chain
1-5
15c
(year-end )_
12-
7
12^15
12-20
t
25c
12-
3
1-, 3.
12-
6
75c
1-3,'..
12-
6
2%
1-17
12-20
1-
3
12-20
1-
3
12-20
1-
3
$1.25
$1.25
6834c
new
(initial)
com.
Inc.
security
at
common
."
40c
12-20
2-10:*
1-27
11'
25c
12-20
11-26
25c
12-20)
11-26
45c
12-31
15c
12-15
—
profits
pay¬
holders option.)
(extra)
43 Vic
Cable
,
Theatres,
(quar.)
&
12-17
12-21
Corp., com. (stk. div.)
stock
or
12-15
75c
Shares,
Co.,
preferred
12-17
1-3
(quar.)
(quar.)
realized
12-15
Co.
(quar.)
Business
net
3.
3
$1.25
(quar.)
Board
11-
12-22
$1
1
(quar.)
Broadcasting-Paramount
Inc., common (quar.)
5%
preferred (quar.)
American
2
preference
5%
Arma
preferred
able
4
12-
35C
(year-end
American
l'"r
2-
12-17
75C
(quar.)
preferred
preferred
(From
3-1-55
35c
(quar.)
preferred (quar.)
Sugar Co. (quar.)
Bosch
American
12-15
1
Leather Cos.—
preferred
5V2 %
1-
3-1-55
25c
Air
5%
12-20
*25c
Manufacturing
Agricultural
5%
11-26
12-30
Ltd.—
(quar.)____
convertible
6%
11-2*
12-2?
93%c
Canada,
preferred
2nd
12-27
12-16
America—
preferred
Co.
iquar.)
1-20-55
$1
5c
Corp.
Mfg. Co., com
Brewing Co.
(quar.)
American
.
75c
$1.20
commoD
Thermal
Aggregates, 5% preferred
(quar.)
50c
1-
3)
12-
1
11-19
•
12-16
American
4V2%
Colortype
Crvstal
preferred
Co.
Sugar,
(quar.)
common
(quar.)
American Cyanamid
Co.,
12-
6
12-15
12-
6
25c
(quar.)
12-15:
50c
American
1-7-55
30c
1-
3
12-
9
1-
3
12-
9
12-24
12-
3
$1.12%
$1.12Va
common
(quar.)
50c
12-17
3Va%
preferred B
(quar.)
87 %c
1-
3
12-
3
3%%
preferred C
(quar.)
93 %c
1-
3
12-
3
$1.54
12-20
American
Co.
2%
5nc
12-3:
,
50c
Inc.
Pictures,
Products
pany is
...
(quar.)
12-24
1-3-55
1-3-55
Wood (Alan) Steel)
Petroleum
Corp.—
(accum.)
6
J
$1.15
3
37%>c
(quar.)
common
12-
12-
$1.05
tquar.)
(year-end)___
preferred
American
Ltd,—
t75c
12-20
20c
Artists
American
36c
12-15
12-24
$4
pfd.
American Airlines, Inc., common
American
Bank Note,
common
12-15
1-
12-2
3
RR.—
(s-a)__:
(see
Co.
Fisher,
—
;
1-
$4
American
12-15
1-
J15c
:
12-20
12-10
25c
Southern
preferred
&
i'
..it
40c
American
12-17
1-
12-10
.11-30
75c
American
3
$2
12-10
1-3
Manufacturing
Amalgamated
12-17
(quar.)
12-10
,
l-< 3
(Watertown,
Amerada
12-13
17V2C
37 V2C
12-15
3
1-
12-15
(quar.)
com.
Co.
Year-end
6%
12-15
(quar.)—_
*112-1®
\r
50c
(s-a)
Amalgamated
12-14
—
Y.)
„
12-14
3
,12- 8
12-29
37V2C
(quar.)
(quar.)
Stone
Aluminum
9
—
Equipment Inc.,
Co., 4.20%
preferred
(quar.)
&
5 Vi %
„
9
12-20
8
T
60c
Industries, Inc. (quar.)
4%
9
12-20
15c
l *
1-10
75c
;
Co
Power
Aluminum
9
15c
.12-
12-18
75c
20c
(quar.)
(quar.)_
Engineering
Great
partic.
$3.75
12-31
t$1.25
11-20.
1
12-20,
„
(increased)
Allis-Chalmers
12-23
1-25
12-10.
f12-16
3
.
12-15
cu,—
(quar.)
Aluminum
12-17
% 12-15
Ltd.—
Extra
2
15c
12-15
12-29
12-15
1-
8
12-16
*12Vic
Allied Laboratories
Allied
12-27
12-17
12-
3
*30c
(quar.)
Insurance
Brass
Allied
12-27
12-31
3
1-
12-15
1-
8
*28Vic
Year-end
2-15
1
12-31
(quar.)—_—I2V2C
(N.
Y.)
Alles
6
12-
12-
12-30
4c
(quar.)
1
1
3
1-
_
$3
!
3-
1-
2Vi %
Insurance
Allen Electric
6
$1
—
(quar.)
(quar.)
$6
Inc., common
41A% preferred .(quar.)
Allegheny Ludlum Steel, common (quar.)__
$4.37Vi
preferred
(quar.).
Allegheny & Western Ry.. guaranteed (s-a)_
12-17
12-30
;
Tobacco,
3-15
45c
Alden's
12-17
12-30
$1.25
(quar.l_—
—
Universal
1
(quar.)
(quar.)
Corp.,
Gas
Alberene
T
12-21 -•
4
20c
(quar.)
Steel
1
312-
$1
4.60%
1-
60c
Universal-Cyclops
Life
Alabama
1-15
•
$1.75
—
common
Corp.—
non-cum.
12-
3-15
12-lJ)
$1
Co.,
Alan Wood Steel Co.
12-31
$0.1052
B (quar.)
International Securities
Stores
12-15
$1.75
common
(quar.)
Casualty
6%
1-10
$2
(annual!
Inc.-—
preferred
2nd
United
„
75c
$2.12
Ordinary
12-16
15c
—
(quar.)
Securities (year-end)
3%%
U.
A
n.xyiess
Alabama
12-16
3
I2V4C
Co.
A
:
1175
(quar.)
class
Electric
Akron
1
15c
(initial)
iMich.)
& Foreign
Plywood, common
Holder»
Payable of Rec.
75c
Sugar
preferred
N.
12-20
$1
(quar.)__-
preferred
;
.
Fitch
m-pferred
Agricultural
12-20
1
1-
$1.25
(quar.)
Machinery,
Specialities
3%%
12-15
12-28
Shoe
in the
When
Share
dividend
5V2 %
A
preferred
United
50c
1-
1-
35c
(extra)
class
given
%
': /
(quar.)__
&
preferred
Affiliated
12-16
10c
—
preferred (quar.)
Molasses. American deposit
United
12-17
87Vic
common
B
being
(quar.)
preferred
Aetna
Pipeline Co.—
(quar.)
Drill
12-28
,(quar )
Aetna-Standurd
12-16
25c
——
(quar.)—
Tool,
(quar.)
12-28
,
12-17
1-
*40c
——
Fuel .Investments,
United
1-20
12-24
(quar.)
(quar.)
&
4"
12-14
i»t. '-»• :* .IT*',
*$0.2384
Extra
12-17
$1
&
class
25c
$1.50
3
12-10
t$1.25
—.—
(quar.)___•__
preferred
Drill
United
$1.50
1-20
1-
12Vic
—
—_—
Co.
Co.
preferred
Twist
6%
5C
Electric
Rhinelander
12-
12-24
50c
(qUar.)______:
preferred (quar.)__
preferred
$2.70
Union
(quar.)
Reda Pump Co. (year-end)_
Resistance
12-29
12-31
35c
(s-a)
Hosiery Mills,
1-14
3
*85c
1
Telephone
Class
$1
$2.50
common
preferred A
1
1-
J60c
(quar.)
Extra
Union
United
'
€% preferred (quar,)
Radio Corp. of America, common
(quar.)
Extra
$3.50 convertible preferred
Rayonier, Inc., $2 preferred
2-
from
12-28
25c
Acceptance, .Ltd., 60c pfd. (quar.)
Bag & Paper (quar.)___—__
12Vic
(quar.)
12-17
25c
Association
Trust
'12^
!2°2l'"
.
per
these
week,
Company
Laboratories
Aetna
12-17
12-28
3-
50c
Underwriters
11-30
(s-a)
12-27
40c
common
convertible
12-13
1-
12-13
50c
3
/•
*$0.2041
Addressograph-Multigraph Corp.
Aero Supply Mfg.
(resumed)
2-15
———
(quar.)
Co.,
$26.25
representing the balance of undis¬
tributed
ordinary
net
income
for the
year
and
$1.46
from
realized
capital
1-28
12%c
Inc.
Coach
t 12-29'
6c
(66c
12-17
-
12-15
20c
Worcester
Trunz,
12-17
^
preferred
Acme
11-29
1
•
(Bait.)
Underwriters
at
this
preferred
5%
12-16
2-28
(quar.)—87Vic
(quar.)
certificates
Products
62Vic
Fund
trust
45c
undistributed ordinary net income and 62c
net profit on sale of
securities)
&
Trico
stock
15c
3
12-23
$3
Corp., common
preferred (quar.)
./
$2.70
Twin
from
Providence
Voting
28
(quar.)
$1.20
Oil—
Co.
12-10
we
Acadia-Atlantic
12-21
12-27
—
Tri-Contlental
12-20
1-
1-
40c
—
12-10
3
12-15
3
34V2C
34 Vic
_
(initial)
Extra
1-14
3
1-
12-20
—.
Lines,
12- 7
1
1-10
"
25t'>
(quar.)
4V2%
12-31
2%
(initial)
Transcontinental
Dec.
on
Abitibi Power & Paper Co., Ltd., com.
12-15
3IV4C
(quar.)
Stocks.
v'>
•:'V)
Extra
(quar.)
Co.
I. 1-
v
,,
preference
Allied
•.
%
called for
Industries Inc.
Stock
3
40c
(year-end)
Extra
1-
1-
1-10
25c
preferred
Guarantee
Truck
(quar.)
Stock
$1.20
Co._—
this dividend)
plus
Abercrombie
12-15
12-31
aiv—
(quar.)—
Associated
12-27
J70c
10c
(entire issue
announced
P.
Auains
—
pfd.
Building Inc.
Water
12-10
(quar.)
Growth
Tide
12-
75c
Pond Creek Pocahontas Co.
Price Brothers & Co., Ltd.
Adams
300
12-20
62 V'2c
12-15
15c
surplus)
Welder
convertible
12-20
Co.—
(quar.)
preferred (quar.)
2nd
70c
C.
4%
12-10
1
1-
$3
12-10
7
12-22
20c
Extra
Electric
$1.50
"■
(quar.)
(quar.)i—
pfd.
Common
7%
12-20
surplus)——
(Canada)
'
Ry.
1st pfd.
(entire issue called for redemption
Dec. 28 at $27.50 plus this dividend)
Abbott
Thompson-Starrett Co.—
15c
(quar.)
stock
(quar.)—
Pacific
Thomson
12-14
12-
12-15
3
(quar.)
preferred
&
$1.85
preferred
Pollock's.
5%
Mortgage
1
common
Common
Texas
Toronto
1-
12-15
3
1-
div.)_
(quar. l
Natural Gas
&
_
RR.
Illinois
25c
Inc
Pittsburgh & Lake Erie
Plough, Inc. (quar.)
Texas
Title
1-10
(stock
(quar.)
Tobacco
,
Fund,
nreferred
$2.80
pfd.
f
12-20
—.
12-20
12-14
3
1-
3
—.—
(quar.)—
12-20
3
1-
1-
Alabama & Georgia Ry. Co
—
Steam Turbine, common (quar.)—_—
7%
7
h
'
Common
Year-end
12-20
1-
12-15
1-10
Tennessee,
1-15
:
(quar.)
dividend
Aircraft
$1.75
Phoenix Insurance (Hartford)—•
Initial payment after recent 33Ya%
Pioneer
Temco
12-
gain
Cqrp._^_
Common
f
12-20
3
15c
(quar.)
1-15
1-25
3
1-
37V2C
—^
15c
Co
preferred
Inc.
1-15
65c
1-
1-15
(quar.)
(quar, I—
$1.10
20c
4.
12-15
America
Extra
Oil
Investment
Name of
12-15
25%
'
$1.18=14
(increased)
12-29
12-29
$1.12%
—
$1.12%
(s-a)
Suburban Transportation
of
Technicolor,
r,
12-14
(year-end)
12-16
(year-end)
—•___
75c
Switson Industries, Ltd.——i——_:•—- t4ViC
12-15
$1.35
Perfection
5%
ca.
net
—___________
Per
12-28
25c
Co
(s-a»
preference
Sweets Co.
12-10
1-15
1-28
12-30
15c
dividend)—
Ordinary
12-15
37 %c
;
(quar.)
voting (quar.)
Peoples Gas Light & Coke (quar.)
Renner
1-
12-20
12tic
Common
5%
4
15c
Pennsylvania Bankshares & Securities Corp.
Chemical Fibre, common
(quar.)
•
1-
3
12 %c
surplus)
Supermarkets
payable in
realized
from
Aoer.deen Petroleum, class A
50%
3!/2%.
<
preceding table.
12-14
12-
$1
—
com,
12-15
in¬
dends
12-23
*70c
_
Assurance
$1.18
investment
gains)
preference
Briquet
Life
River
Below
4
12-17
$1.37*
Light—
(from
distribution
a
of
Ltd, 5%
on
Supertest Petroleum Corp., Ltd.—
12-20
25c
Penobscot
Price
3
1-26
20c
•
(year-end)
common
Extra
$2.50
1-
*35c
(quar.)
Penney (J. C.) Co.
*
12-14
$2
.
Pacific Finance, 5% preferred (quar.)
Pacific Lighting Corp., $4.40 pfd. (quar.)
$4.50 preferred (quar.)
$4.75 preferred
(quar.)
5%
6
40c
Water
5%
1-
prior
Terry
Casualty Insurance Co
Phila.
12-14
75c
.
(year-end)
Co.,
preferred
Penn
12-24
6
25c
(quar.)
,_
Extra
Ohio
4
Co.—
Ltd
Co.
Mfg.
RR.
(quar.)
Nova Scotia Light &
Nunn-Bush
conv.
(quar.)
Worcester
&
preferred
5%
11-
50c
Northeast
Oahu
12-6
25c
75c
(quar.)
Extra
8%
6
Corp,
and
from net
12-14
20c
Vi;
—
Inc,
capital
capital
/from
B
Sunrise
12-16
12-10
12-15
&
(from
Extra
12-15
20c
(year-end)
Hichols
12-21
40c
—
(year-end)
Power
20c
:
Inc.—
12-14
30c
(initial)
(quar.)__
preferred
12-17
12-15
1-18
15c
'
(quar.)
a
1-15;
1- 3
«1
12-23
$1.75
approved
7
37 tic
(quar.)
(quar.)__:
32c
redemption
Co.—
Sterling Drug, Inc.,
Stokely-Van Camp,
1-
70c
(quar.)
Extra
Hiagara Share Corp.
Class
12-27
12-15
12-
7
12-
1
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
5c
(quar.)
—
Standard Thomson Corp. 5Vi%. pfd.
Sun
50c
(annual)
Magazine, Inc.
12-20
Mining Co.—
—
Co,
B
Common
Starrett
(year-end)—.
Hotel Statler
12-15
Association—
1-15
12-11
12-21
12-20
12-16
12-17
*20c
Holding Corp., class A
Standard
12-14
$1
...
12-14
12-23
7
112-
12-21
35c
Co.—
preferred
Corrugating
6%
Dredging Corp.—
conv.
Class
——
Electric
Standard
12-29
12-13
12-14
12-31
12-17
r
2-
25c
(quar.)
(quar.)____—
Ltd
Gas
Fund,
Wisconsin
York
Co.—
& Bros.,
Service
Hardware. Ltd.,
Zelier's
12-14
60c
—
Fund Inc
Stockholders
$1.60
1
12-17
-12-14
1-10
12-15
12-30
25c
investments'
Wichita
'12-17-'r
12-30
12-14
12-15
3
Is
Roofing Co.—
preferred (accumulative)—
(A. G.)
Standard
1-
Co.
Electric
12-20
17Vic
12-10
12-23
60c
°
Process
Foundry
'12-17
3
1-
7 Vic
(quar.)
Cable
stock
or
Iron
convertible
Sprague
Pgh.—
Year-end
York
Oxygen
States
12-17
:—
Hew York & Honduras Rosario
Hew
Southern
4
*
New England Power, 6% preferred
4.60%
preferred (quar.)_
Co.
Franklin
50c
of
Co.
12-27
'12-27
•«
1-
12-29
12-29
35c
(stock
Sugar
preferred (quar.)
Telephone
12-27
$1.25
Insurance
&
7%
12Vic
—
12-10
25c
___
Southeastern
12-17
25c
Process
7
20c
Quarterly
Hew
12-
Wnitehall
$2.50
—
Spalding
12-27
Whitaker
share
(interim)__
(quar.)—
Rico
Spencer Grean
70c
$1.12%
—
Gas
1-14
9
9
60c
Water Co.—
preferred
(quar.)
Porto
5%
,
(quar.)
Machine
— -
1
in
realized
from
—
England
2-
12-
50%
.
Ltd.
Southeastern Public Service, common
6%
preference B
(quar.)_„
investment in¬
(quar.)..
British
Extra
Hew
12-20
12-20
12-17
'
12-
10c
Southern
net
57c
3
3
12-20
''25c
__
Inc.—
preferred
41/2%
South
12-20
1-
1-
12-28
$5
"
—
_______
Southern
12-29
60c
Quarterly
Corp.
2
60c
(quar.)
National Union Fire
JTehi
4
2
12-
15c
(quar.)
Co.
112-
12-15
Natural
12-17
25c
—
(accum.)
(reduced)
Steel
12-13
3
1-
$1.50
Water
12-24
1-14
$1.37 V2
Coal
12-15
3
12-23
45c
—
(accum.)
convertible
5%
stock
com.
Kline & French Laboratories
i
!
5%%
Grocers,
Western
2)
12-10
South Pittsburgh
,
rational Linen Service, common
National
1-15
12-15
20c
investments
4%% preferred
4
America—
distribution
a
stock
1-
Western
1
(quar.)—
(quar.)
Mfg.
:
35c
(year-end)
Swasey Co. (extra
Knapp, Inc., $6 preferred
preferred
White
Common
12-10
6c
-
(quar.)_
from
3
50c
—■
National City Bank (N. Y.)
National Investors Corp.—
Quarterly
1-
-1-15
12-16
$1.04
Sorg Paper Co., common—
5c
gains)—
Bros.
12-14
$1.75
(quar.)
—
of
12-14
12-24
Inc.—
com.
...
investment
capital
Myers (F. E.i
Co.
12-24
$4
■
12-29
Inc.
common
preferred
come
(Quebec), Ltd
.
Virginia
$6
(quar.)—^--^
&
&
on
Solvay American Corp., 4% pfd. (quar.)
Somerville, Ltd., $2.80 preferred (quar.l——
Soinmers Drug Stores, 50c conv. pfd. (quar.)
11-30
$1.50
—
(quar.)
——
12-10
40c
(quar.)
Texas
Extra
(quar.)
Consolidated,
7% preferred (quar.)
Mount Clemens Metal Products,
Murray
$1.75
—
—
Mines,
Michigan
West
$1
(quar.)
_J
Smith-Corona,
90c
(annual)
West
12-31
50c
of
Seattle Brewing & Malting Co.
1-14
12-31
1-17
82c
Co.
Extra
Sicks'
(year-end)
preferred
Optical
1-17
5V2%
Warner
capital
Mining Corp. (resumed)
5% preferred (s-a»
Salesbook CO
20c
;—
Kentucky
8
Quarterly of
(quar.)___
1-
(quar.)—___
West
12-21
Denn
$1.18%
preferred
Wentworth
12-31
50c
'
(quar.)—_______
12-15
12-31
25c
held)
12-15
1-17
1-17.
'75c
share
3
preferred
preferred
Corp.
12-13
12-
Stock
_________
3
4.75%
5%
Steel
12-23
2-10
Common
Corp.
(one
12-29
12-20
(quar.j>_______
shares
Baking Co.,
1-25
25c
(quar.tn-iiiuM^-i^i.-i-'
Gas
&
two
Ward
12-15
37Vic
realized
1-
4.50%
Common
Oil
each
3-11
Tiernan,
22c
(year-end)
dividend
for
1
&
8teel
22 Vac
(Increased)
1-
(quar.)——
Mohawk Petroleum Corp.——Monmouth Park Jockey Club—
Shamrock
4-
.___—2oc
Shaw-Walker Co.,
9
Wallace
Crucible
20c
(quar.)
(quar.)
Line. RR.
12-31
Marie
$1.22 %
(quar,)_—$1.12%
preferred
Air
Leather Co,
50C
Webb
_
income)
net
2%
—
Ste.
Glass Co. (quar.)
Valley Barge Lines
Gas
4.90%
<
from
Vulcan
12-23
1-
25c
12-23
3
50c
—______—^
from
Seismograph Service
'
-
Mississippi
34c
Virginia Iron Coal & Coke Co.._
3
25c
common
25c
1-
1-17
12-24
12-31
j
(quar.)
1-31
$5
___—__
i
15c
(quar.)_
preferred
1-
Philippine
gains and a year-end of 17c from net inc.)
Scudder, Stevens & Clark Fund, Inc.—
170c from net income and a year-end of
„
25c
Sault
&
Co.
I Jssissippi
1-15
preferred
*50c
(less
Clark
(65c
12-
dividend,——-^—,——.
Paul
1-15
12-15
1-
10c
St.
1
10c
Year-end
Minneapolis,
1
Inc.,
56!4c
(quar.)—
4%% conv. preferred (quar.)
Minerals if- Chemical Corp. of America—,;.;
^
22-
12-31
$1.10
%1.22Vz
Orleans)
__________________
&
A
convertible
*$1.06
-
Inc.
Stevens
Fund,
(quar.)„
com.
Williams,
Scudder,
class
60c
Utility Appliance Corp.—
$1
Payable of Rec.
*
25c
(quar.)
Inc.
12-17
Share
Co.—
25c
(quar.)—
Co.
Extra
Coin-
mission
Middle States Telephone
&
Co.
Company
6%
(quar.)
(quar.
Ltd.
preferred (quar.
preferred (quar.)
Pchwitzer-Cuinmins
25c
(stock
com.
Public Service
Michigan
12-20
p»d.
(New
Ltd.
Corp.,
Name of
Utah-Idaho Sugar
12-20
5
___—.——
Co.
Hotel
12-20
12-15
1
1-
(interimt___
common
Milling Co.,
12-
10c
(year-end)
Michigan Gas & Electric,
to
$1,06%
—
1-
35c
—
25c
tquar.)
Inc.,
withholding tax) I
San Diego Gas & Electric,
5%
preferred (quar.)__
McQuay Norris Mfg.,
common
$1.25
$1.19
)quar.)___
Saguenay Power. Ltd., 4'/4%
JMcKinney Mfg. (quar.)____„_
McQuay, Inc., 5% preferred (quar.)_
(Subject
<H.),
A
12-30
_•
—
Royal Dutch Petroleum Co.
3
3
12-17
Holdert
When
Per
0/ Rec.
12-30
(initial)—
(quar.)
1-
1-
52Vic
iquar.)__
Casualty Co., com. (inc. quar.)—
$2.10 prior preferred (quar.)
McCormlck & Co., 5% preferred (s-a)_.
McGraw <F. H.) & Co.. common
Mercantile
Corp.
Holden
; Payable
50c
preferred (quar.)__'___
Light & Power, pfd. B
1-
25c
-
5%
Share
-
(quar.)
common
Rockland
12-30
$1.50
Maryland
$1.50 preferred
12-20
12-30
20c
Corp.
(quar.)
J Marshall-Wells Co., 6% preferred (quar.)
J "artel Mills Corp., common (quar.)
prefeired
1-15
10c
(inc.
class B
When
per
Name of Company
25c
Financial
-Marlin-Rockwell
$3
:
Holdert
Payable 0/ Reo.
1-20
25c
(s-ai
A
When
Per
.
Name of Company
Monday, December 13,1954
....
Dairies Co., 7%
preferred (Com¬
being acquired by Foremost Dairies
7% preferred is exchangeable for
Each
shares
preferred.)
any
of
changed
demption
Foremost
Although we
official
notice
shares
are
plus this
we
4V'2%
have
being
$50
not
believe
called
dividend
par
received
the
unex¬
for
re¬
Volume
Number 5385
180
/»
Name of Company
12-15
12- 1
Atlantic,
50c
12y2C
40c
12-31
12-15
1 12-27
12-16
12- 1
12-15
Atlantic
Refining
Atlantic
Electronics,
American
Enka
12-27
12-15
Atlas
3-26
1- 3
3-10
12-10
Auto Electric Service
Corp.—
quar.)
Year-end
Quarterly
Express
_
American
Felt
45c
(quar.)
Co., common
Ice
American
50c
Corp.,
preferred
representing
tributed
.
Corp.—
for
American
Locoipotive
Co.,
(quar.)
preferred
Machine
American
Maracaibo
American
4%%
Co., Ltd.—•
(stock dividend)
preferred
Metal
American
5%%
•
Extra
1- 1
1-^ 1
12- 9
12- 9
12-22
12-22
12-15
12- 8
12- 8
11-15
Co.
;
American
Meter
American
National Finance.
Natural
American
6%
preferred
American
.
pfd.
$6
(s-a)
(quar.)
common
__
(quar.)
(quar.).
;
American Paper Goods, 7% preferred (quar. >
Stockholders approve sale of properties and
Optical Co.
*
for
Continental
e
7%
.
/.
at $140
Potasn & Chemical
Class, A
Class
(quar.)
B
dividend
preferred A
8%
and B_____.
bn' A
(quar_)_
r
non-cum.
(quar.)
preferred
Radiator
American
American
Republics
American
Reserve
Co.
Y.)
(N.
Razor
Screw
Co.
American
Snuff
Co.,
;
(quar.)
common
!
preferred (quar.)
Stamping
Steel
American
Foundries
American Stores Co.
American
(quar.)
(quar.)
Refining,
Sugar
Extra
(quar.)
com.
:
—
American
Thread
Bottle
Thermos
Co.,
(extra)-,
pfd.
5%
Inc.,
preferred
American
Tobacco,
67c
American
Vitrified
Products
(s-a)
(quar.)—
(quar.)
Co.
7%
(quar.)
preferred
American
Writing
(quar.)—
Paper
50c
25c
$1.25
10c
75c
$1
12 %c
5%
40c
Extra
Zinc, Lead & Smelting Co., com—
American
preference (quar.)
$4 convertible prior
Metal. Inc. (quar.)
Anaconda Copper Mining
j_
Anaconda Wire & Cable
(year-end)
Ampco
Anchor
Products
Post
—
—
(quar.)
—
dividend
Stock
Oil
Anderson-Prichard
(quar.)__
_
Andes
Copper Mining
(resumed)
Anglo-Canadian Pulp Si Paper Mills
$1
$50c
—
(quar.)_
dep. receipts (stock
snares of ord. reg. stock
Anglo-Iranian Oil Amer.
dividend)
(Four
Missouri
Gas
Louisiana
Arkansas
Service
com.
(quar.)
to approval
Commissions
Arkansas
Constable
Arnold
Arundel
i
Industries
Corp.,-
Asbestos
Ltd.
(quar.)
Extra
;__
—
-
OH
Ashland
&
Refining Co., com.
(reduced)
Associated
pfd.
Topeka
Atchison,
&
Sante
Fe
12-14
12- 2
preferred
non-cumulative
&
West
Point
Electric
-
(Conn.)
(qiur/)_—
Extra
Coast Line RR. Co.
(quar.)
Extra
(E.
of
Calaveras
Co.
$4
45c
1-20
&
Ink
3
3
California
Portland
' 12-14
12-
3
Bayuk
3%%
3
50c
5c".
12-
3
12-20
9-13
12-13
(quarJ
12-20
12-
12-23
12-14 ,
12-15
12-15
12-15
12-15
11-30
12-15
12-15
11-30
11-30
1- 3
12-15
1- 3
1- 3
12-15
12-15
12-20
12- 4
12-23
12-15
12-15
12-31
12-31
1- 3
12-15
12-29
12-9
11-12
12-10
12-10
12-10
12- 4
12- 3
12-29
12- 3
12-24
12-15
12-24
12-29
12-15
12-23
12- 2
12-23
12- 2
11-12
12-13
12-15
11-22
12-15
12-15
11-22
11-22
12-15
11-30
1- 3
12-10
3- 2
1-28
S2
$1.25
*2
1- 7
12-10
2- 1
12-20
12-31
12- 3
1-15
$1.25
$1
12-13
12-16
11-15
12-13
11-15
11-15
11-15
3
.
11-30
11-26
Gas
5%
4%
3
3
Class B
3
1-
3
11-30
12-
3
11-10
3-
1
15c
12-20
2-
9
11-30
12-15
1-15
12-27
12-
3
12-27
12-
3
60c
12-29
12-15
12'Ac
1-15
12-31
quar.)
1-15
12-31
Class
12-21
12-10
4%
dividend)
& Cement—
:.
pfd. (quar.)
7%
$1.75
11-
3
3
12-15
12-
3
12-21
12»/2c
12-15
12-
30c
12-31
11-29
50c
12-29
12-15
;
35c
12-23
12-
(s-a)
Blackstone Valley Gas & Electric—
$1.50
Mfg.
Inc
Corp.
preferred
Co.
-
:
Bohack
C.)
(H.
5Vz%
Hose
Woven
Brook
Bower
(E.
Water
Extra
dinary
12-15
12-15
12-
12-14
12-
7
12-17
12-
1
1-
3
12-20
12-16
1212-
1
12-20
12-15
12-31
11-30
12-15
12-
1
12-10
12-
12-20
12-
7
1-
12-
3
1-
3
12-
3
$3c
1-
5
11-12
3
Power, common
of a share of or¬
stock)
62'Ac
11-26
12-15
11-26
$283Ac
12-31
12-15
1-
12-15
3
1-14
12-15
British
Columbia
Industries
Corp.
$21'Ac
1-
1-
3
3
1-
3
12-28
12-
Ltd
(quar.)
Year-end
Y.)
preferred
Co.,
Brooks Brothers, Inc., 6%
Borough
preferred
conv.
3%%
common
(stock
preferred
Buckeye
Castle
2-
1
12-31
Pipe
Line
Co.
(quar.)
3
1-15
12-30
1-
3
12-
1
1-
3
11-
2
1-
3
11-
2
1-
1
11-
2
1-1
11-
2
$85c
75c
8
Celtic
Centlivre
5%
Extra
3
12-
8
95c
1-2-55
12-20
15c
1-
—
of
America,
series A
common
3-50%
1-
3
12-10
4.60%
933Ac
12-31
12-31
4.6%
25c
12-15
11-26
12-
5%
933Ac
6%
Maine
3
12-15
12-10
12-24
12-10
12-15
12-
$$1.75
Gas
12-11
1-
4
12-15
12-15
12-14
12-
12-30
12-
1
12-23
12-
3
6
1-
1
12-
3
1-
1
12-
3
1-12
12-15
12-23
12-11
$$2.50
1-3-55
12-
$1.50
12-
1
12-20
12-
8
72'Ac
1-
3
12-10
$1.12'A
1-
3
12-10
$1.18%
1-
3
12-10
12-17
11-26
55c
$1.12%
$1
12-17
12-17
12-31
12-17
12-17
30c
87'Ac
2-
1
12-31
1-
3
1212
1
10
12-10
12-10
1-
3
$1.15
1-
3
12-10
$1.18%
1-
3
12-10
$1.50
1-
3
12-10
12'Ac
12-14
11-29
7'Ac
12-15
12-
$1.15
(quar.)
—-
(quar.)
Inc.
12-31
12-31
^
Iquab.)
preferred (quar.)_
preferred
(quar.)—
Mills,
3
$1.23
35c
common
1-
$1.06'A
(quar.)
Co.
1
12-16
12-16
10c
(quar.)
Service—
preferred
(quar.)
preferred (quar.)_:
preferred
12-22
50c
—
common (quar.)
Si Electric—
Power,
Ribbon
12-31
3
12-30
Public
Electric
1
1-15
1-
Ltd.—
convertible
Century
3
$50c
———™
preferred
Century
12-
1-
1-
12-24
$1.75
4.75%
1
12p-
12-15
$1.12'A
(quar.)
preferred (quar.)
preferred
(quar.)
4.92% preferred (quar.)
Central Illinois Securities Corp.—
(quar.)_
12-20
12-29
12-15
1
12'Ac
4.25%
(quar.) —
12-
12-
tlOc
4%
$1.40
3
12-
12-13
10c
preferred
Central
1-
12-
12-22
60c
Brewing
Illinois
12-10
12-21
12-22
40c
17'Ac
(quar.) ———
preferred (quar.) ;
Central Illinois Light Co., common (quar.)_
12-10
5%
t.
25c
4.75%
12-15
$1.25
12-10
$1.75
preferred
3
3
3
1-
12'Ac
preferred (initial)
4.35%
4%%
7
7
12-13
50c
;
—
Central
11-10
7
12-
$1.25
preference (s-a)
Cold Storage
(quar.)_
12-15
12-
7
12-
20c
(quar.)—.—
Central Canada Investments,
12-15
12-10
12-
3
20c
,
Central
12-23
12-27
3
1-
12-20
—
(quar.)
common
1-
12-21
5%
20c
Ltd.
preferred
1-10
—
12-
25c
2nd preferred (quar.)
Knitting Co.. Ltd.
(s-a)
12-23
1-
Corp.
Celanese
1-
dividend)
(quar.)
3
—
(year-end)——
Mines. Ltd.—
Cooke,
&
Hudson
Brunswfck-Balke-Collender Co.—
$5
1-
—
7%
Co.,
Central
12-
10c
preferred
3
$$2
:
25c
15c
(quar.)
Co.,
12-
75c
(quar.)
Mills
I.)
(J.
20c
pref. (quar.)
(quar.)
Distillers,
Brown-Porman
L.)
Co.
(quar. )___
3
3
70c
7
1
62'Ac
Gas. $3.80 pfd
12-
1-
(quar.)—_—i—
—
3
2-
3
3
$37 %C
preferred (quar.)
General (quar.)
12-
3%
12-
3
1-
$20c
(quar.)
12-
$1
(extra)
(quar.)
Brockton Taunton
Mfg.,
Foundry Co.,
5c
common
11-25
1-
Ltd.—
preferred <quar.)_
Casmont Industries Ltd., 7%
pfd. (quar.)
Caspers Tin Plate (quar.)
—
Case
5c
Investing
Glass
12-15
:
common
Central
—
Street
Common
Carthage
5C
(N.
12-15
$$1.12'A
Kennedy' (quar.)_—
&
7
$10c
(interim)
Products,
Forest
British
&
4Vh%
ordinary
3
$37'Ac
dividend
1st
7%
12-15
40c
(quar.)
Ltd.
Co.,
1-
—
common
Co.,
Stock
3%%
Carriers
4% %
$20c
Oil
12-15
$20c
$1
12-16
25c
:
American
12-15
3
'
:—
(quar.)—
preferred
5%
12-15
(quar.)
Celanese, Ltd.—
deposit receiptt
Mills,
(Philip)
Carey
2
British American Bank Note Co., Ltd.
British
3
1-
$$1
,<
Carnation
1-
12-15
British
1-
$25c
———w—-—
Baxter
12-31
$94c
(E.
Carey
11-12
$25c
3%%
12-15
$$1.25
(quar.)
A
Castle-Trethewey
$$Tsto
pref. (quar.)
(quar.)
preferred
12-15
3
/
Capital Airlines (stock dividend)
Capital City Products (quar.)
Capital Transit Co.
5
British-America Assurance
4%
3
3
$$1.25
6
(quar.)__
Bruce
12-
1-
1-
$$10
7
1-3-55
75c
it
(tT"gT)~& CoT^tdT"5T%
Brooklyn
12-31
$$1
$$2
,
Ltd.—
(quar.)
B
1-
Bristol-Myers Co.,
5%
3
4
50c
(quar.)
Manufacturing Co.
Brockway
A
6
933Ac
Broad
3
12-
$433Ac
(quar.)
Extra
12-
$1.10
Amer.
12-
12-31
(quar.)
Year-end
preferred (quar.)
(increased quar.)
Briggs & Stratton (quar.)_
Extra
Class
12-15
$3
6%
Bright
1
12-31
$25c
(quar.)
Refractories
class
Class
15c
Bridgeport Brass Co.
Brillo
12-
—-
$1.50 class A (quar.)-l
Canadian Wirebound Boxes,
Cannon
—
(l/20th
dividend
Stock
8
1-10
1
3
Canadian Silk Products Co.—
6
$1
(s-a)
Co.
(quar.)
Light
Traction
8
1-10
12-
1-
(quar.)
pfd. (quar.)—
Ltd., 4%
preferred
12-
,,
Brazilian
1
t85c
4%%
12-11
Rubber Co.—
&
Co.
Sons
&
3
2-
12-22
Ltd.—
preference
preferred
Canadian
12-10
3
Co.,
(quar.)
redeemable
12-24
50c
J.)
12-
1<
2-
i
Cos.,
5%
12-15
1-
Machine
preferred
12-20
$2.25
Bearing
Roller
Brach
12-10
87 %c
(extra)—
(s-a)
preferred
6%
Bound
11-15
$1
RR
Albany
&
11-30
$15c
8
12-15
20c
Club
Corp., common
preferred
fquar.)
Boston
12-
25c
(quar.)__
Borg-Warner
3 xk %
3
45c
(year-end)
Co.
1-
1-10-55
$1.37'A
Ltd.
Book-of-the-Month
Borden
12-15
20c
Inc.
Stores,
3
Inc.—
Co.,
C.)
Bonneville.
3
11-30
$50c
(quar.)
5%
20c
(quar.)
preferred (quar.)
Co., common (quar.)
prior
(H.
12-
3
12-15
$$1.25
Canadian Motor Lamp Co. Ltd.
15c
1
Bohack
1-
1
30c
75c
(quar.)
(quar.)
Corp.
Ice
A
25c
pfd.
6%
Tobacco,
Diamond
1-
12-15
$32c
Securities Ltd., class A—
Canadian General
8%
1
1%%
(quar.)
Extra
12-23
12-23
————.
i
$1.50
$1.06%
(quar.)
dividend
Blue Bell, Inc.
Bond
(quar.)
Brvson,
Blackhawk-Perry
Bros.
■Extra
Canadian Oil
50C
(quar.)
Market of Michigan
&
12-27
$75c
$31'Ac
Ltd. (quar.)———
Ltd., common (quar.)
Canners.
Canadian
$1.25
:
(quar.)
Decker
1
$75c
1
(quar.)
Ltd. (quar.)—
Canadian Celanese, Ltd., common
$1 series preferred
(quar.)-.
$1.75 preferred (quar.)——
<
Canadian General Electric, Ltd. (quar.)-—_
75c
11-15
12-15
1-
$$1
preferred
Canadian
12-20
3
$50c
5%
11-15
1-
$31'Ac
pfd. (s-)
cl. A (quar.)
Canadian Bronze Co.,
t50c
(quar.)
Stock
.
II-30
Machine Co
4.25%
(quar.)
Canadian Breweries,
1-
12-15
11-15
•
$1.50
Steamship Lilies Ltd.,.. 5%
Wire & Cable Co. Ltd.,
11-26
1-15
$$1
Extra—
12-
12-15
$$2
Canada
12-
12-15
1
$65c
,
i
Canada
,
1
12-15
12-
$15c
(quar.)
common
1
17 V2C
Mfg. Co.
Sivalls
Southern
Canada Starch,
1
3
3
$50c
Mortg. Corp. (Toronto)
Ry. Co. (s-a)—.—u-:■——
12-
1-
12-
3
12-28
_
12-
12-20
.
$75c
$25c
Corp.,
12-15
12-15
11-
$30c
6
11-30
$$10
Birdsboro Steel Foundry &
.'Black
12-
12-15
r.
Permanent
Canada
,
1-3-55
&
1-2-55
:i-T
Canada
W/aC
——
(quar.)
(stock
preferred
Black
6
12-6
1- 2
>,
»
Ltd. (s-a)
Co.,( Ltd. (quar.)
1-
UOc
(quar.)
Corp.
Bear
'
12-15
35c
Big
,
12-15
$1
Bethlehem Steel Corp.,
Bibb
1
12-
1-2-55
Ltd. (quar.)—;
(quar.)
1-
75c
(quar.)
Corp.
Limestone
Bessemer
12-
1-2-55
$1.06'A
Ltd.— i
1-
30c
11-19
15c
Ltd. (quar.5
Canada North-West Land Co. Ltd.; (liquid.)
12-15
4
10c
(quar.)
com.
Co.—
preferred
Beryllium
Foundries,
Assurance
Malting
1-
12-15
12-20
$32 %C
(quar.)
-
Northern Power
Canada
12-15
>
3
1-
75c
,
1-
50c
(Increased
Common
Canada
12-10
12-10
1-31
,$$1.50
(quar.)
.
»
$50c
12-15
50c
Corp.
Loan
Berkshire
A
Iron
Life
12-1
3
$37.'Ac
preferred
Canada
1-
12-27
37Vic
—.
Canada Machinery Corp.
1-
\
12-15
12-15
55c
15c
-
;—
preference • (quar.)
Dry Ginger Ale, Inc.,
•
Canada
Class
3
3
3
3
Ltd.—
20c
:—
Beneficial
—
(s-a) s.
•''■■ ■■
(quar.)
preference
Crushed & Cut Stone,
10c
Corp. new com. (initial)
Bell Telephone Co. of Canada (quar.)
Aviation
Co. -(initial)-—County Ry. Co.
Co., Ltd.—.
Soup
tlOc
(reduced quar.)
Extra
(year-end)
Cement
St Burlington
Cement
Canada
,
84 %c
Aircraft
Bendlx
1-
1-
6
1-
Utilities—
Canada Foundries •&: Forgings,
v
3
12-13
1-
6*
12-
1
$4.25
$1.12ya
Belding-Corticelll, Ltd., common (quar.)
7%
preferred
(quar.)
Belding Hemingway Co. (quar.)
Belknap Hardware & Mfg. (quar.)__,
Bell
3
12-15
1-
6
12-
3
1
*«%
v
I:
12-
3
1-
62c
25c
3
1-
1.
Canada
12-20
1-17
II-22
1-
;
$$1.25
.
12-10
12-14
12-15
12-
$1.30
,
'
55c
RR.__
Beech-Nut Packing
Blue
12-15
11-29
11-29
11-29
11-30
;
$i
Apartments
Creek
Beech
Bloch
; 12-24
*
1_
Etxra
f$l
$$1.12'/a
11-29
quar.)_
(increased
com.
preferred
conv.
12- 3
12-15
12-13
12-13
1
12-
3
i,
preferred (quar.)
Beatty Bros., Ltd.
(quar.)_
Beauty Counselors, Inc. (quar.)___
12-17
1- 7
12-17
12-
3
1-
25c
Co.",
Foods
Beatrice
1*
1-
1-17
12-10!
12-28
12-
12-15
1-
3
12-15
Campbell
1-3-55
12-15
1-
12-15
Canada
65c
3
25c
27c
27Vic
Camden
"• $1
12-31;
1-
37Vic
12-
•
12-31
1-31/
Common
11-30
15c
,
1-17/
>;
1
12-15
15c
v"
12-15
3
12-
12-15
(quar.)__
:__
12-17
1-
12-15
12-20
10c
"preferred (quar.)
Cigars, Inc.
Blaw-Knox
12-17
"
,
12-20
3
12-14
10c
r___
11-23
12-
1- 3
s%
:_
!___
8
12-15
12-16
1-7-55
25c
:
common
8
7-29
7-
—-—.—-
(increased quar.)—1™—-—
preferred (quar.)_
5.40%
preferred "(quar.)
5Vi% preferred (quar.)
California Water Service (quar.)
Calumet & Hecla (quar.)
75c
(quar.)_:___
Optical,
4-
50c
(quar.)
Co.
California-Pacific
40c
(quar.)_
(increased)
8
4-29
5%
12-10
*80c
McAllister/ Inc
Lomb
<fe
8
7-
12-
20c
(quar.)
(stock div.)
(Calif.), common
8
7-29
12-15
50c
;
Co.
OH
8
14-
1-29
50c
California
.
25c
(quar.)
Sons
&
1-
1-29
,
2%
6
of Amer.
;
&
1-
12-21
1-3-55
1-
Land
11-26
11-26
Guaranty Co. of
Ltd.
8
4-29
(stock dividend)
Timber Corp
Cement
12-
112-21
,
(bi-monthly)
Calgary Power Ltd., 4% preferred (quar.)—
4Vi % preferred (((uar.)
5% preferred (quar.)
—
California Electric Power, $2.50 pfd. (quar.)
12-15
$1.25
(quar.)
Canada,
J.)
12-10
12- 3
12- 3
$1.25
$1
V
12-29
$1
(year-end)
;___
8
1-
12-22
of
sale
Co.
Calaveras
$1
__:
(W. H.)
12-10
12-17
40c
(increased)
Coast Line Co.
'
V""'
/!-
represents
10c is
the
of
Mortgage
Corp.
12-22
12-29
•
(s-a)
RR.
.&
i
Oil
12-22
$1.25
—
Atlantic City
Atlantic
12-17
12- 3
12-13
11-30
1-7
50c
Ry.—
Extra
Atlantic
12-31
12-23
12-31
12-13
$1.50
(increased quar.)
(quar.)
Common
5%
12-10
12- 2
12- 2
12-17
11-24
12- 1
12-13
12-13
12-13
12-10
12-15
12-15
11-30
12-10
12- 7
12- 1
1- 4
12-15
$1.25
37'Ac
(accum)
Associates Investment
Atlanta
12-31
1- 3 ;
1- 3
1- 3
12-15
1- 3
1-3
1- 3
1- 3
1- 3
1-15
1- 3
1- 3
1- 3
12-17
12-15
1-15
12-27
12-27
12-28
2- 1
Transport, Inc.—
conv.
proceeds
I-
1-29
12-10
Beau Brummel Ties
12-17
12- 6
12-13
12-22
15c ■-
1
preferred (quar.)
$1.50 2nd preferred (quar.).
$5
12-24
i5c
12- 3
1- 3
12-20
$25c
Corp.- (quar.)
Extra
6%
12-15,
$25c
(quar.)
:
12-10
"
12-15
40c
Construction
Metal
12-24
-
35c
(quar.)
Extra
Bond
Basin Oil
11-19
11-19
50c
common (year-end)
(quar.)
preferred (quar.)
Armstrong Rubber Co., class A (quar.)
Class
B
(quar.)
4%% conv. preferred (quar.)
preferred
$4
Arvin
12-10
12-15
12-15
$1
93%c
$1
50c
50c
59%c
12'Ac
_.
Armstrong Cork Co.,
$3.75
12-20
25C
Gas
Western
12-31
and
Bariutq Steel Corp.
22'Ac
(quar.)
1-14
Hosiery Co., Ltd., 7%
Buzzards Bay Gas Co., 6% prior
C. I. T. Financial Corp.
(quar.)
Terminal
Butterfly
12-10
Barber
.
34%c
37%c
$1.50
$1.75
$1.08
preferred (quar.)_
4.32%
preferred (quar.)
Bush
12-10
Boston
$7
8
3
..
12-28
1-26
8%
5% %
12-
12-
'
of
of
Missouri)
preferred (quar.)—
6%
preferred (quar.)
Arkansas Power Si Light, $6 pfd.
(20c
year
1.
12-
1-29
(quar.)
.,.62Vic
—10c
pfd. (s-a)_
t$3.50
pfd. (quar.)
37Vic
50c
convertible prior preferred
1-24
3
Bardwell
35c
and
Arkansas
5%
$1.50
(quar.)
(quar.)
Corp. (quar.)
Bldgs. Co.—
12-15
5%
—_
28c
(quar.)
Co.,
(subject
Public
the
Co.
Power
dividend
Stock
Art
1-24
1-28
12'Ac
Extra
Arkansas
8
1- 3
Barber-Ellis
?
$3
20c
5c
—
12-
30c
America-
$15c
7%c
Anglo-Newfoundland Development Co. Ltd.—
Quarterly
.a*
Angostura Wuppermann (quar.)
Arcade Cotton Mills, 6% preferred (s-a)
Arkansas Fuel OH (quar.)
5
1-
Barber
$25c
for each share held).
Anglo-Huronian. Ltd. (8-a)
1-
3
12-10
3
1-
Bush Terminal
15c
.
'
(£1 par)
Burroughs
12-10
$1.75
Bausch
$1
$1.75
12'Ac
American Woolen, $4 preferred (quar.)
12-10
12-
„
class A common
participating
3
3
50c
_
Rath Iron Works Corp.
25c
12'Ac
$1.50
25c
—_
45c
Dry Docks, Ltd.—
$3
Corp.,
Bastian-Blessing
$1.75
$1.50
$2.25
3
_*
1-
$1.07
Bankers
B
Burrard
1-
50c>
current
12- 1
$1.75
60c
$1.50
30c
50c
50c
$1
12-
—
5c
_.
12- 1
50c
.:
(quar.)
American Surety (N. Y.) (s-a)
American Telephone & Telegraph (quar.)
preferred
American
from
Beaux-Arts
Refining Co.—
(quar.)
preferred
American
7%
1-15
1-15
12-15
12- 1
Smelting Si
1st
American
12-17
—
37'Ac
$1 :"12-15
12'Ac
75c
(quar.)
12-13
11-29
12- 3
12-13
*50c
t50c
—
:
B
10c
4V2%
(quar.)
Corp.
25c
.
preferred (quar.)
Building & Equipment Corp.
Quarterly _;
50c \ 12-15 • 12-1
50c
12-15 ■> 12- 1
50c
Safety
6%
-
12-27
7%
—
Semi-annual
American
preference-.
Class
(quar.)
Bank
12- 3
12-15 " 12- 3
43%c1- 3
12-14
(quar.)
Corp.
Insurance
American
77"
.
20c
20cJ
Extra
A
preferred (quar.)
4% % preferred (quar.)
4%
(quar.)
Y.)
preference-
Class
4%
Barch
32c '
21c -
(N.
Re-Insurance
American
A
12-10
_
'
Special
Class
3
12-13
12-13
file
25c
;
1-
12-14
4
12-13
*50c
f50c
—
:
12-10
12- 7
1-
J 50c
t50c
B
Extra
3
Class
J.
the
for
Extra
1-
(quarterly of
•
$1-2$
\
Sanitary
Standard
&
(quar.)
common
1
(incr.)
(quar.)
10% " 1-7-55
"
—
.
12-15
;
Class
4% non-cumulative preferred (year-end)
Bangor & Aroostook RR. Co., 5% pfd. (quar.)
Bangor Hydro-Electric, common (quar.)
President'Lines, Ltd.—v.":''"/'/';'
American
Corp.,
'r
~
—
12-29
Co., Ltd., class A preference
Burns &
50c
securities)
Corp.—
i
7'Ac
(quar.)
(quar.)—
Co.
Securities'
Bareco
1
(quar.)
Stock
$4
2- 1
2- 1
1- 3
12-15
12'Ac
American
American
pfd.
8c
(quar.)
A.
«
:
derived
,»
$2.52
share plus this dividend
Phenolic Corp. (quar.)__
per
Piano
income
./
And
held.
share
each
preferred is being redeemed
11-28
Inc.—•
Mills
6% preferred
Co.,
Baldwin
V
'
12-15
"
12-17
11-29
12- 1
12-31
12-15
12-15
v
assets to Continental Can Co.' Common
stockholders will receive 881/1,OOOths of
,
2
■
11-15
2-18
12-17
12-18
3- 1
12-31
37'Ac
27'Ac
'
50c
$3
'
50c
37'Ac
50c ;
$1.75
I
._
(quar.)
Gas,
5%
$1.12%
(quar.)
1-
12-22
12-28
50c
$1.50
J25c
20c
t$1.50
t50c
Burlington Steel Ltd
Burnham Corp.
3
30c
Baltimore & Ohio RR., common
(quar.)
1-
40c
Inc.
Wilcox
Paper
Baldwin
,
com.
25c
dividend
Baldwin
*
(quar.)__
Co. of Hartford
Corp.
T.),
&
Stock
11-30
60c
3%
—
683Ac
12-
50c
-
Battery Co. (increased)™
Burgess-Manning Co.
7
12-28
75c
Burgess
11-19
6
12-11
3
1-
3
12-
12-16
50c
(quar.)
Extra
11-19
.
12-14
dividend)—
(quar.)
Products,
preferred
(B.
Badger
25c
$1.75
_
11-19
•>
—
Co.
12-
12-20
80c
25c
t45c
50c
—
(quar.)
Watch
Payable of Rec.
Share
Ltd
Year-end
12-15
issue
this div.)
of America
Extra
25c
___
Metal
Common
Colleries
Babbitt
12- 8
12-15
12-15
12-15
(quar.)—
(stock
Co.
'
25c
(quar.)
com.
i
Bulova
12-15
capital gains)
1- 3
1- 3
1- 3
Year-end
American
from
Babcock
(quar.)
11-29
(entire
Axe-Houghton Stock Fund, Inc.
!
Corp.
Metals
&
V '
12-16
$1.31%
31 %c
France-Foamite
La
12-15
12-15
_
Ayshire
(quar.)
(quar.)
preferred
4%%
American
7%
pfd.
3
Products
Co.
$15c
(quar.)
Products,
Extra
.:,
preferred (quar.)—
conv.
pfd.
non-voting non-cum.
28VaC
5%%
$1.25
Co.
Alarm
Automobile Insurance
the
(Illinois)—
1-
12-20
9/10c from investment income and 7 l/10c
$1.63
Investment Co.
American
5*A%
Co.,
Steel
12-15
$10c
(quar.)
com.
(quar.).
Automatic
Buiiard
3
$12%c
Automatic Canteen
30c
Co., Ltd.,
Building
Holder»
When
Per
•
Bucyrus Erie Co. (year-end)
Budd Company
(year-end)—
1
11-22
1-
50c
;
12-
6
12-15
$10c
(quar.)__
Jan. 1 at $5 per shr. plus
on
Automatic Fire
12- 1
12-14
11-26
12-14
'12- 3
12- 3
"
gains)
Ltd.
:
A
called
'
.
capital
realized
from
'
,
undis-
of
income
net
$1.27
'
balance
the
ordinary
■
and
20c
75c
(quar.)
com.
(s-a)
International
year
30c
Co
Insulator
American
20c
1-
50c
'
,
(2403)' '11
-
Name of Company
Ship
(quar.)
$10c
Finance
Auto
12-15
(quar.)
Steam
Indies
common
Holdert
Payable of Rec.
$3
Extra
12-7
(monthly)
Hospital Supply Corp.
American
{36c
(quar.).
Steamship
Products
Home
American
Prior
12-15
* 1- 1
12-14
1- 3
12-20
1- 4
12-15
12-15
West
Co.,
(quar.)
Corp.
Class
12- 7
50c
__
;____
(quar.)__„_
Hawaiian
Si
(liquidating)
Extra
12- 4
12-15
$1.50
75c
Extra
preferred
12-15
25c
Factors Ltd
American
Lines
.
Inc. (increased
(quar.)
Corp.
Share
Wholesalers,
Telegraph
American
American
Gulf
50c
Electric Securities
participating preferred (accum.)
6%
Name of Company
40c
30c
District
American
American
,
40c
American
American
Payable of Reo.
Share
When
Per
Holdera
When
Per
,
30c
'( '<■>■>) }>* i't'f'
The Commercial and Financial Chronicle
.
(quar.)
1
12
(2404)
The Commercial and Financial Chronicle
Per
Name of Company
.
Certain-Teed
Products
(quar.)
12-17
25c
Aircraft Co.
Holder9
1-
12I-
Chamberlain
Co.
of
6
7
25c
America
Name of
6
12-15
12-
12-15
12-
7
10c
12-31
12-15
(quar.)
Extra
preferred
Stock
Paper
5(4%
Chemical
Corn
Chemical
Fund
Payable
in
(from
cash
net
capital
3%%
1
3
Consolidated Television & Radio Broadcasters
Common (initial)
1-21
12-
1-
1
12-11
1-
1
12-11
5UC
1-
3
12-15
convertible
Mfg.
12-27
1-3-55
75c
12-20
121-
75c
12-15
12-
1
1
(quar.)
$1
&
Quincy
Common
Class
Stock
&
(quar.)
preferred series A
Chicago
South
Resumed
Shore
40c
Chile
South
&
Bend
Co.
(resumed)
12-13
Common
5%
•
5%
Circle
Wire
Citizens
3
Coosa
1
12-17
12-
1
Copper Range
12-17
12-
3
$185
12-14
Coty
9-
1
8-15
Courtaulds,
$1.25
40c
rate
of
pfd.
Silver
&
3
12-15
62
(quar.)
(quar.)
36c
pfd.
(s-a)
preferred
(quar.)
&
12-15
12-
12-15
12-
Co.,
3
(N. Y.)
Bottling
Co.
Coca-Cola
Co.
7%
1-
3
12-24
f2-10
$1
,
1-
$1.75
Angeles)
3
1-
50c
3
12-15
3
Products
Central
Co.
preferred
B
12-
1-31
12-22
12-13
12-31
12-14 1
12-15
12-
12-20
1212-
1-
3
(year-end)
5
1-3-55
1-14
35c
1-
5
12-31
1212-
3
31 (4c
12-31
'
$1.25
1-
$4
_
A
12-
12-30
12-
7
3%%
11-26
Decca
'
cash will be
Columbia
•
Decker
In
common
stock-: where fractional shares
Title
are
due,
paid
dividend
Combined Enterprises,
Commercial
~(qua~r~)
Commercial State Bank <fe Trust
(N.Y ) (s-a)
Commonwealth
Investment, (12c from capi¬
tal gains and 10c from
investment income)
Commonwealth Life Insurance
(Louisville) —
_—
Conde
Nast
Publications
Common
Life
Assn.
General
Increased
40c
Inc.,
preferred
Light & Power
Cement
Corp.
II
IIII.
Delaware
$1
12-17
12-
2
12-22
12-15
..
12-
1
12-15
11-24
12-15
12-
12-15
11-30
12-15
12-10
com.
(quar.)
I
preferred
(quar.)
Consolidated Coppermines
12-20
10c
1-
3
12-20
10c
1-
3
12-20
4-
Detroit
12-
1
Di
12-
1
Diamond
Yellowknife
Ltd.,
$2.50
Consolidated
Consolidated
(Baltimore)
12-
1
4%
preferred
4(4%
C
preferred
Consolidated
Gas
Light
(quar.)
4.10%
(s-a)
preferred
11-30
11-30
$75c
12-31
(quar.)___
60c
12-15
11-12
loc
12-14
12-
2
30c
12-15
11-29
$1.50
12-15
11-29
Diversey Corp. (quar.)
5%
convertible
Dixie-Home
net
preferredA
(quar.)
Dixon
(Joseph)
Crucible
Co., 5(4%
Co.
1-
3
12-15
1-
3
12-15
Doeskin Products, common
70c
preferred
(quar.)
1-
3
12-15
Dominguez
12-31
12-
8
Oil
Fields
Dominion Corset Co.,
(quar.)
(quar.)
Year-end
&
(quar.)
$25c
Ellzabethtown
R
Co.,
preferred
5%
2nd
(quar.)
6
$25c
$1.62 (4
■
Electric
preferred
Empire
Emporium Capwell
Emsco
Equitable
12-10
,12-10
3
(stock
12-20
12-10
12-20
12-10
District
Stock
Equity
to
SEC
*1.25
50c
12-20
12-10
12-20.
12-m
12-15
12-
3
5c
12-29
12-15
5c
12-16
12-
6
12-15
12-
1
l^c
12-15
12-
1
12-21
$1.50
$1.10
1-
3
17-15
12-15
,
12-10
11-22
gain
Erie
divi.
on
Class
Gas
:>
—
:
Ex-Cello-O
Corp.
Fafnir
Bearing
12-20
12-27
12-
1
Fairbanks
44/sC
,12-15
12-
1
common
45c
12-20
$1
12-23
12-17
$1.31(4
25c
12-10
12-30
12-
1
Co.
com.
(quar.)_
12-24
12-30
12-24
25c
12-15
12-
J20c
1-
1
1
12-10
Stock
3
3
12-14
1-3
12-2*
1-
12-15
3
12-15
12-31
1-
3
12-15
12-14
12-
1
12-15
12-15
12-
1
1-
3
12-20
1-28
1-14
.')
.5c
1(4 %
held)
from
35(4c
net
net
1-
3
12-
1
12-15
12-
1
12-
1
8
1-
3
invest¬
from
realized
39c
Products,
Co.
12-27
12-
12-31
12-15
12-31
Ltd.—
12-15
37»4c
12-15
12-
3
20c
12-15
12-
8
30c
;
(quar.)
12-15
12-
8
12(4c
12-15
12-
1
12-15
12-
1
50c
Co.
(N. Y.)
(Toronto)
(s-a)
$$2
(quar.)
Co.
Co.,
pref.
A
3
1-
3
12-10
12-31
12-20
12-
3
12-17
12-
8
12-17
11-30
12-22
12-10
10c
$1.50
Co.
(reduced)
35c
/
'
2-
1
1-3-55
9
$10
12-15
12- 4
12-15
11-24
35c
1-
3
1-
3
62(4c
(quar.)
1-20
12-
$25c
56^40
(quar.)
B
1-
12-10
60c
(quar.)
(quar.)
&
3
10c
common
Morse
1-
25c
1-
3
12-14
12-14
12-14
dividend
dividend
12-
3
12-29
12-
3
2-15
2-
1
2-
1
1%
Farmer Candy Shops,
Metallurgical
12-29
15c
—
$37(4c
+10c
Mfg.
Fansteel
12-14
1-
1-
35c
-
Extra
Stock
12-20
50c
Famous Plavers Canadian Corp., Ltd. (quar.)
Fanny
12-20
11-15
25c
*
(quar.)
preferred
Fanner
3
10c
Co
Railway Motors
Falconbridge Nickel Mines, Ltd. (s-a)
Family Finance, common (quar.)
5%
3
1-
12-31
$1.75
Insurance
preferred
4(4%
1-
12-15
-35c
(quar.)
Fairmont
12-10
12-10
40c
50c
(quar.)
Insurance
56c
11-30
12-21
12-13
50c
Excelsior Life
Fairbanks
11-30
12-20
12-23
; $1.65
Extra
Co.
1-10
25c
<
3
25c
11-27
12-15
•
1-
62(4c
—
(quar.)
Manufacturing
Exolon
12-15
11-25
1
$10c
Fxcelsior
62V2c
12-17
$30c
Co.
11-30
12-10
12-17
12-30
25c
(quar.)
Extra
6%
11-20
50c
B
Railroad
11-27
5
3
'25c
Resistor Corp., common (quar.)
$1.20 preferred (quar.)—
12-
1-
*
(s-a)
12-15
12-20
1-
12-30
20c
investments)
12-20
5
11-20
62(4c
(3(4c
and
12-22
1-
3
Corp.—
Inc.
$5
12-15
1-
12-28
(quar.)—_—
preferred
(quar.)
(year-end)
(6/10th sh. for each 100
30c
8
12-16
11-20
75c
*
Erie
Ero
1
3
12-29
*
—
(quar.)
Flooring & Wood
A
Erie
12-
12-15
'
'
—
dividend
income
Class
11-16
ap-
-
(quar.)
(quar.)
Electric
Credit
Fund,
ment
12-
12-15,
for each
participating
Stock
12-15
12-15
dividend)
(quar.)_.
Manufacturing
20c
12-15
12-20
)
^Subject
Mfg.,
12-10
1-
3
-
(quar.)
12-13
12-31
1-
12-10
40c
$1.03
(quar.)_
12-10
-12-31
3
40c
Corp.
preferred
12-23
$1.07
11-30
$5
(quar.)_
(quar.)—
12-31
$1.14
12-10
12-13
$1.06(4
Williamsport, RR. Co.. 7%> pfd. <s-a)
8% preferred (quar.)_
—Emery Air Freight (s-a 1
7%
1-3
35c
Elmira &
12-22
12-
12-12
(quar.)
—
common
5%
t
12-12
1-
$1.12(4
Consolidated
12-15
12-15
12-31
12-31
3
5c
__.
12-15
3
12-14
+50c
*.—
Corp.
3
1-
12-14
12-28
5c
Co.—-
Share
Products
12-27
1-
12-
12-28
' 75c
(quar.)
:x.
Elliott
17(4c
(monthly)
Ltd.
(quar.)
Ltd.
12-24
$1.75
—
Extra
25c
preferred
35c
183/4c
(quar.)
(quar.)
pay¬
—__—
_l_x
12-
1-3-55
12-10
those
Controller & Manufacturing—
12-13
3
12-24
paid
—
common
shares', held.),
proval)
Flectroliix
40c
Stores
Extra
to
receive
Electrical Products Consolidated
Stock
Fund, Inc.—
security profits)
Quarterly (from net investment income)
Dixie Cup Co., common
(quar.)
(from
Bond
12-14
3
40c
12-31
5%
Growth
:
7
12-
pay¬
(quar.)
$1
20c
dividend
profits
shares of United Gas Corp.
100
2-
'
those
to
receive
(s-a)________
Trust,
Gas
$1
50c
Year-end
'•
3
2
$2c
(quar.)
20c
Extra
Dobeckmun
Power
(quar.)
$1
(quar.)
Utilities
&
11-30
Corp.
$1.12(4
(quar.)
B
Alkali,
Stores
Stock
1-
,
50c
(quar.)
Giorgio Fruit Corp., $3 pfd.
Diversified
12-15
12-15
Securities"
Electric
com.
Products
(ouar.)
Diana
>
Gas
Mortgage & Realtv
Electric
1-
12-10
12-
'.
Extra
12-10
12-20
30c
(quar.)
paid
(quar.)
(quar.)—___—
Natural
Emerson
$1.25
Discount Corp. of New York
(year-end)
Distillers Corp.-Seagrams
(quar.)
Mines—
Engineering Corp. (quar.).Z.I
Consolidated Freightways. common
(quar.)..
6% 1st preferred (quar.)
Consolidated
Co.
profits
to
11-22
,1-3
~ 12-29*..
15c
:
3-21
except
elect
Electrical
Western RR.—
i
12-17
50c
$1
1
12-10
17(46
90c
t-
1
5%
Ltd.
preferred
Electric
•?*
(quar.)...
3
(quar,.).
92'/2c
12-
15c
non-cumulative preferred (s-a)
Edison Co. (N,
Y.)
(quar.)
30c
(quar.)..
12-
j5c
Standard
$1.25
V
x
(s-a)
12-
40c
12-15
12-31
income
12-10
1
7
t75c
(quar.l_______^
pfd.
3
v
profits.)
12-14
1-
12-
security
securities
12-24
t5c
Diversified
realized
investment
12-14
12-10
12-22
3
1-
Electric, common
2 (4th
5
25c
'
(quar.)
Steel
•
6
7'/2c
30c
12-28
1-
12-
12-
(quar.)__
Stores,
Mines,
Paso
_
12-3
1-15
7'/2c
Foundry
12-15
3
12-15,"
3
common
Co.
preferred
Common
12-15
12-22
1-
50c
preferred
El
12-15
1-3
25c
11-30
$1.25
Extra
75c
25%
(quar.)
Harvester
Detroit
.,12-31'*.
12-20
participating preferred
Paso
11-26
30c
5% convertible preferred
(quar.)
Denver Tramway Corp.. 1st ofd.
(s-a)
Detroit Aluminum & Brass
Corp
Detroit Gray Iron
Detroit
12-10
25c
Baler
$4.50
12-10
12-20
shares
who
Corp.,
$4.12
11-30
.
933/4c
(quar.)________
Co.
12-15
$1.12(4
X'
Extra
12-15
1-
Co.
Denver & Rio Grande
3-19
Interim
Consolidated
RR.
Delta Electric
1
5%
(year-end)
"
(quar.)
35c
dividend)
Discovery
3
23c
(quar.)
(quar.)
(quar.)..
preferred
El
'
Light, 4%
preferred
6
1-
&
3
28VsC
net
Hudson
4.56%
Delaware
25c
I
(quar.)
>
!
45C
Corp.,
(stock
&
7
12-
11-26
25c
.
(quar.).
realized
'4.28%
>
11-30
25c
1
Cigar
21c from
preferred
.12-
12-24
12-21
50c
—
12-23
,
25c
-
Eddy Paper Corp
x
Eddy Paper Co,. Ltd., class A
12-15
12-15
3
Fund—
preferred
Bros.
-.6(4%
$1
12-
—
4(4%
Elder
12-23
1-2-55
:
Edison
7
12-
3
50c
to
Extra
3-10
12-23
1
12-
—
Extra
,
from
3.70%
*
12■
(quar.)_
realized
Investment
Economy
50c
_____
'
profits,
4c
fl
50c
•
.
X_.
from
and
.
3
3
12-15
1-2-55
cash
prior
Economic
12-10
3-31
25c
20c
(quar.)
65c
Delaware Power
22c
10c
$5
Consolidated
3
g5c
1
common
Year-end
Common
1
12-
Insurance—
Conestoga Transportation Co
Congoleum-Nairn,
Inc.
(quar.)
Consolidated
12-
12-10
Common
(quar.)
of
12-15
15c
(quar.)
preferred
'.(Year-end
12-30
(Toronto)—•
r
40c
Consolidated
12-31
.4(4% preferred
Delaware Fund—
25c
.
Connohio,
Connecticut
12-28
1 ( (4 c
(quar.)
/•"_
common
25c
j38C
Life
3*
12-
1-14
25c
(quar.)
Connecticut
$$125
12-15
25c
^Quarterly
Community Public Service Co. (quar.)
Compo Shoe Machinery (quar.)
Confederation
12-20
12-20
10c
j
in
Paper
6%
12-10
10c
30c
___
12-21
12-20
*'
1
(increased)—
except
elect
Stock
additional
Eaton
12-15
Deja.v Stores, Inc. (quar.)..
Diebold, Inc., common
10-19
65c
■
Shearing & Stamping (quar.)..
Solvents Corp.
(quar.)
Commercial
7
12-31
25%
„
Ltd.,. 5 %~ pfd.
Credit Co, (quar.)
12-
loc
(s-a)
Co.,
in
12-10
3
3
12-
;
shareholders
12-
8
12-
3
$1.50
shares
long-term
ment
6
1-
(year-end)
1
Manufacturing Co.
&
net
12-
12-15
,
5%
Insurance
Stock
Commercial
Deere
From
12-10
12-
12-
3
1-
/
realized
who
Howard
12-10
20c
A
&
12-15
12-
3
1-
Fund—
cash
12-15
3
x
Records .(quar. )
.
Eaton
in
12-15
1-
David & Frere, Ltd., class A
(quar.)___
Dayton Malleable Iron. 5% pfd. (quar.)__,_
De Vilbiss Co. (extra >
1
11-26
12-20
12-10
3c
series
A.) Co.
Stock dividend
f
12-20
preferred
Darling (L.
9
2%
,
12-31
$1.12(4
x__X
—
*■4.(4% preferred (quar.
Corporation, common
9
2%
> Stock
dividend on class B_
Columbia Pictures Corp.—
Stock
dividend
(Payable
9-15
«
1-
$1.75
—
additional
9-29
1-2-55
10c
$1.50
Balanced
shareholders
ment
12-20
(quar.-)
Dana
12-15
12-30
in
6-16
1-2-55
11-18
$1.12(4
common
long-term
3-17
12(4c
—
Daitch Crystal Dairies (year-end)
Dan River Mills, common
12-15
3
$1
net
25c
(quar.)__—_——
Co
Corp.
From
12-21
$1.75
12-13
common.—.
(quar.)
1
37(4c
12-15
25c
dividend
1
12-31
12-15
3
25c
(accum.)
Howard
4
12-22
3
20c
7-
5%
Associates,
Co.,
preferred
&
II-13
1-
5%
Kodak
Stock
6%
Eaton
12-15
1-
Extra
12-17
10-25
12-10
12-17
15c
(quar.)—
Steamship Line (quar.)
Sugar Associates, $2 pfd.
Eastern
12-15
32(4c
Steel—•
B
5%
(quar.) _______l_x.
Inc.
(quar.)
Abbey
preferred
12-17
5c
______
Cigar
$6
1-
(quar.)
1-17
$12(4c
Corp. (Md.)—
A (accum.)
$15
x
Cypress
3
12-31
A
States
4-
_'
common
,
DWG
-
12-13
62 (4 c
683/4c
preferred
Extra
Fuel
preferred
Eastern
12-21
(s-a)______
com.
&
$7
12-17
4
12-31
dividend
Eastern
12-17
1-
(accum.)
—
$2 class
12-15
2-1-55
12-10
12-29
1-5-55
common—
(quar.)__.
preferred
Stainless
$1.75
_
Cutler-Hammer,
12-22
10c
10c
Eastern
$1.75
—
Extra
.
1
10c
12-13
$1.75
•
1
12-20
4(4%
12-28
$1.75
Clothing, common—
4(4% preferred (quar.)
Curtis Companies, Inc., common
Extra____
;1
12-20
5c
1-15
12-15
dividend
Common
Gas
1-15
1
15c
x
preferred
Engine Co.,
Curtiss-Wright,
Eastern
1
12-15
30c
(interim)
Gas Co.,
1
12-15
.
31 Vic
:.
Lines, Inc. (increased quar.)—Above payment is now on
quarterly basis.
2-
12-29
3
Air
12-17
(quar.)
$7
preferred
(quar.)—
Cummins Engine Co., 4(4%
preferred (quar.)
12-15
1-3
1
Eastern
Ltd.
Natural
preferred
Stock
Curlee
5c
(quar.)
class
12-15
12-
15c
(monthly)
Broadcasting System—
on
12-
68%c
•
dividend
12-15
50c
Interstate Gas, common
(quar.)
5%
preferred
(quar.)
Colorado & Southern Ry., common
2nd
12-
87(40
Colorado
non-cumulative
12-
12-15
$25c
(quar.)
Power
12-17
12-20
$14.65
..
12-
5.20%
2-
preferred, (quar.)_____—" $1.12(4
Curtis Publishing Co., $4 prior
pfd. (quar.)
75c
50c
(increased)
5%
Mines,
12-15
12-29
1-
tlOc
Sullivan
3
$1
3
3
52(4c
12-
3
1-
Mines
12-
12-29
1-
1-
—
Potash—
&
Malartic
12-20
12-29
50c
517/sc
1J1
12-13
12-15
51(40
—
—
(increased)
Corp.
Sulphur
East
East
40c
common
(quar.)
East Tennessee
4%%
12-
Duro-Test
3
Eastman
dividend
Stock
$1.50
(year-end)_.
Corp.
Stock
Cummins
12-20
12-
Tobacco.
Culver
12-20
12-20
75c
Cuban
$1
Colorado Fuel & Iron,
common
5% preferred A (quar.)..
-.Stock
7%
12-16
Ohio
Monthly
Columbia
7
12-16
(year-end).
•
4%
12-
3
11-9
12-20
.
15c
—.—_
(quar.)
$1
preferred (quar.)
preferred (quar.)
preferred (quar.)..
1-
12-15
preferred
93%c
preferred (quar.)
7%
12-
10c
12-15
1
(quar.)
preferred
40c
12-21
(monthly)
3
12-15
...
12-17
3
1-
preferred
12-10
_
12-14
3
467/aC
3.75%
12-15
(quar.)
Year-end.
Cuban-American Sugar,
12-30
12-
12-15
•'
Year-end
B
3
4.20%
$2
11-30
1-
20c
12-31
.
12-10
45c
12-15
Securities Corp.—
12-15r
12-21 < >'12-9
60c
...
1-15
12-17
3 J»
;
1
10c
(quar.)
7'
$1.75
1-10
1
(quar.)
12-31
12-
(quar.).
(quar.)__^
12-31
12-21"
12-
preferred
2%
7
40c
12-
preferred
$1.25
12-
12-13
50c
"
1-10
1-25
12-20
12-31
common
1-25
12-21
10c
4.15%
11-16
11-22
"
40c
(quar.)
4%
1-3
1
12-14
;—
Inc.
4.10%
12-15
1
12-
37 (4c
12-15
50c
12-23
12-
...
common
International,
10c
,
3
12-15
(quar.)
12-10
50c
1-
12-15
12-15
$15c
_
50c
x_%—* '
12-21
2-55
7
87(4c
5
1-
12-
$1.12(4
3
50c
$1
Colgate-Palmolive Co., common
(year-end).
3(4%
preferred
(quar.)
,
Collins Radio, $2.75 pfd.
(quar.)
Colonial Life Insurance
(quar.)
Colonial Sand & Stone Co.
(quar.)
'Year-end X
Color-Craft
A
Class
$1
Ltd.
Steel,
Mfg.
Co.,
6
3
12-17
; ;
(quar.)
A.)
6
1212-
93%c
—___
—.——
(C.
12-
3
1-
60c
(quar.)
1-
*2.50
12-16
$2.50
1-
12-
12-16
35c
50c
25c
12-28
25c
common
25c
12-17
12-23
12-15
12-10
12-21
1-14
(Initial quar.)
com.
(quar.)
Electric
Extra
12-15
4%
(quar.)
7%
Year-end
(B. J.)
12-21
25c
$1.25
12-15
>
1
12-15
(quar.)
Co., common
preferred
Dunhill
12-21
20c
Corp
Inc.—
Co.,
12V2c
Corp.
1-15
12-
1-14
12(4c
5%
10c
12-15
(quar.)
International
12-30
(quar.)
12-31
(year-end)
of
12-30
I-3
1-3-55
$$1.75
Duquesne Brewing Co. (year-end
Duquesne Light, common (increased quar.)—
11-19
30c
(quar.)—
Bradstreet' (year-end)
Dunham
3
$1.31 (4
:
18c
$1
Coca-Cola
A
1-2-55
$1.12(4
(Los
(quar.)
12-15
pfd.
(year-end).
preferred
Duncan
1
12-15
12-
7%
Extra
Duval
$1.12Va
common
Co.
&
& Forster
Class
.12-
3
20c
(quar.)
convertible
Crum
3
(quar.)
Coca-Cola'Bottling
T
11-22
$1.12(,'2'
(quar.)
Bottling
5V2%
12-15
3
1-
10c
75c
common
Coca-Cola
1
12-20
1-
30c
_
Coca-Cola
Colorado
12-15
12-15
12-23
Co.
Industries,
&
11-17
$25c
Ltd.,
preferred (quar.)_.
Dun
1
12-15
50c
Power
7%
v-
Ltd.—
(quar.)
Zellerbach Corp.
5%
.
(quar.)
preferred
,
12-22
2-1-55
•
12-13
Co., Ltd.—~
$3.50
3
$6
...
(stock dividend)
preferred
(quar.)
Crum & Forster, 8%
preferred (quar.)
12-17
1-3-55
50c
(quar.)
Bottling (Chicago)
Coghlin
3
$1.50
preferred
Coca-Cola
1-
12-
50c
preferred
Crucible
Illuminating Co.—
Inc.,
Peabody
$2
12-15*
•
dep.
Seal
Crown
11-29
8c
Cork
2
12-13
(accum.)
quar.)
Crown
11-26
12-
(quar.)
Chemical
$4.50
Duke
12-13
1
12-31
12-25
$10c
Ltd.
&
Textile,
'Common
12-15
12-23 '
$25c
$20c
—
11-30
12-24
$25c
com.—
(quar.)..
3%%- prefened (quar.)_
du Pont (E. I.) de Nemours & Co.—
12-15
30c
Petroleum
11-26
12-31
Ltd.,
Corp., Ltd.
Extra
3
12-15
•.
35c
.___
pfd.
common
Central
12-15
l(4c
Molybendum
preferred
12-
(initial).
Crown
2
12-
12-31
50c
receipts ord. (year-end)
Craddock-Terry Shoe, 5% preferred (s-a)
12-10
$2.50
Union Stock Yards
Cleveland Worsted Mills
(quar.)
4%
12-15
12-
12-13
12-28
Draper Corp. (quar.')_
1___.__.____...
Dravo Corp., common
(special)—
4%
pieference (quar.)
12-15
20c
(quar.).i
Crossett Co., class
Class B (quar.)
12-15
12-15
12-15
Amer.
50c.
Mines
'7%
12-10
12-30
1-3-55
75c
Beverage Corp..International
$1.25
Cleveland
Cluett
12-31
12-30
25c
preferred (quar.)
Cleveland Trencher (increased)
4(4%
(4 c
50c
1
20c
Crain (R. L.), Ltd. (quar.):
Crampton Manufacturing (increased)
Crane Co., common (quar.).
3%%
preferred (quar.)
1-21
1-
Mahoning Ry. (s-a)
Supply (quar.)
Foods,
8
1
$1.37(4
$4.50
Clinton
12-
2-
(quar.)
Cleveland Cliffs Iron, common
$4.50
preferred
(quar.)
Climax
12-28
37'/2c
common
Electric
8
$1.75
Builders
Cleveland
12-
in
3%
(quar.)
Hosiery Co., 5%
Clearfield
12-16
12-28
52c
the
12-30
12c
6
12-
$1.13
Reynolds Corp., $1 pfd. A (quar.)
Corp
:
Cott
_
12-
12-31
12-28
1-14
12-31
(quar.)
Chemical
Dresser
Petroleum
2-15
preferred
Clayton
Cosden
5-16
(year-end)
12-15
15c
Extra
1
(quar.)
Co.
(increased
6-
Equipment Co., 5% preferred (quar.).
Federal-Mogul
Corp.
(quar.)
Cleveland
12-20
Inc.
$1.25
at
15c
____
Corroon &
Clark
Claussner
12-15
12-24
$4
Newsprint
preferred series A
(quar.)
Controller,
4.80%
3
Cor0,
6
35c
Extra
$5.25
1
City Products Corp. (quar.)_
City Ry. (Dayton, Ohio) com.
Clark
1-
11-26
River
Cornell-Dubilier Electric,
11-22
12-20
Texas Pacific Ry.
stock)
non-cum
12-15
$1
City Baking, 7% preferred iquar.)
City Investing Co., 5(4% pfd. (quar.)
6%
3
12-
—x
Coplay Cement Mfg. Co., 6%
1-
12-15
60c
12-
30c
(quar.)
10c
(quar.)
Investments
& Coal
Dragon Cement Co., new
11-24
12-15
1-14
(quar.).—I-———
preferred
Dow
12-10
12-15
1-3-55
/
12-
$1.75
1-1
75c
933/ic
(quar.)
12-17
3-
Cable
$1,371/2
——
(quar.)..
12-15
$1.25
(payable
common
Steel
$1
12-10
65c
Corp.
$1
(year-end)
12-27
45c
.
(quar.)
com,
Tar
Common
Dominion
(quar.)
'• 15c
-
&
12-17
$1.50
Continental
(quar.)
Utilities
Extra
&
12-31
—
$1.75
__
preferred
preferred
preferred
Dominion
25c
12-24
$25c
Dominion
Year-end
...
Electric, 4% pfd. (quar.)
Cincinnati, New Orleans
5%
Oil
-12-31
Cincinnati
Cincinnati Gas &
Motors
Continental
12-13
.
Securities, common
preferred
(quar.)
Enquirer
(annual)
12-16
12- 3
12- 3
(quar.)
Insurance
$2,50
i
Christiana
7%
Continental
12-31
Stores,
3
1-3-55
Year-end
11-26
RR.—
-
Co., common (year-end)
pref. (quar.)—___
Copper
11-26
12-15
$1.25
(quar.)
•"*.
conv
12-15
Continental
Chicago Towel
7%
12-
$1.25
1-
1- 3
Extra
1-3-55
12-10
1-15
1-14
$17(4c
(quar.).
common
."
preferred
$1.12(4
(quar.)..
—
lis-
RR,—
Steel
(quar.)
Steel Industries—
&
12-22
(quar.)
Pacific
Dominion
preferred
Copper
12-16
1
12-16
Extra
,
Continental Gin Co., 4V2% preferred (quar.)
Continental-Diamond
Fibre
(quar.)
Continental Foundry & Machine (quar.)...
i
Dominion-Scottish
3
5c
pfd.
Corp.,
(quar.)..
5%
Island
Common
5%
convertible
Common
25c
dividend
Rock
60c
12-15
1-
23c
-*
:
Commercial
60c
(quar.)
Rivet & Machine
Chicago
12-14
1-15
'
7%
*1.13
$4.50
(quar.).—.—
Can Co., Inc., com.
preferred
(quar.)
Continental
RR.—
(quar.)
Co.,
(quar.)
preferred
*3.75
Continental
A
Chicago,
12-
12-29
Power
Continental
RR—.
-
Chicago & Eastern Illinois
12-15
$2
Burlington
Year-end
$5.50
12-
(initial)
common
Assurance Co., new com.
Continental Baking Co;—
Common (increased quar.)..
7
12- 6
12-15
6
J15C
$$1.12/2
t20c
162 (4c
1-24
12-15
Products
Continental
-
1
2-1-55
B
*4.52 preferred
12-24
87 (4 c
(quar.)
(quar.)
Class
Consumers
II-24
50c
-
Extra
Chicago,
,'
f
.
97c
preferred
Co.
3
gains.
stock I
or
Chesapeake Corp. of Va., extra
Chesapeake & Ohio Ry., Co., com.
Chesebrough
Consolidated
12-
12-
Rock
(quar.)
50c
12-20
5%
—-
12-10
Steel, Ltd.—
preferred (quar.)
Glass Co., Ltd.,
75c
12-15
37 (4 c
(quar.)
(quar.)
Exchange Bank (quar.)
4(4%
Payable of Rec.
Share
&
Dominion
$75c
12-22
343/«c
-
common
12-10
.
75c
preferred
11-12
1-24
(quar.)
—-
—-
Mills,
conv,
3
12-14
5c
Co.
40c
-
dividend
Charmin
1-
11.12'/a
(quar.)
Chance Vought Aircraft
Chapman Valve Mfg. (quar.)
Common
3s 6d
$37 (4 c
-
Rendering
Extra
Foundries
Dominion
(quar.)
,
Consolidated
Name of Company
Payable of Rec.
Holder•
When
Per
Holder1
When
Share
Consolidated Paper Corp., Ltd.
Champion Paper & Fibre Co.—
*4.50
Company
Consolidated Gold Fields of South Africa, Ltd.
Year-end
7
25c
(s-a)
Extra
Per
Payable of Rec.
25c
-
'Extra
Cessna
When
Share
Monday, December 13, 1954
.
Inc.
2-15
-
37(4c
12-31
12-15
25c
(quar.)—
(s-a)
12-22
12-
1
3%
12-22
12-
1
,
Volume-180
Number 5385
-
Commercial and Financial Chronicle
The
...
(2405)
When
Per
Name of
Farmers &
Company
Traders
(Syracuse.
%
N.
Life
Y.)
Extra
Insurance
Co.
$3
(increased)____
Corp.
Federal
Bake
Shops
Federal Pacific Electric
Federal
Paperboard
Federal Screw
Class
12-23
12-
3
12-23
12-
3
12-16
12-10
15c
12-31
12-10
50c
1-2-55
12-24
(quar.)
1-
preferred
12-
General
$5
12-24
12-15
12-
$5
75c
12-15
12-
3
62 Vac
Corp., $3 preferred (quar.)__
Department Stores (quar.)
(Frank) Brewing Co.—
6% partic. preferred (s-a)_.
Federated
1-29
1-
8
1
-
-
.
Ferro
Fidelity' Fund,
and
40c
.'
y^rp.
1-
3c
Inc.
(derived
accumulated
Fiduciary Trust Co. (N. Y.) (quar.)
Field (Marshall) «fc Co.
Finance Co. of America
Class
.i
A
Class
Fir«
B
of
First
National
Firth
Phila:
Porter
&
$6
37 VaC
12-15
12-
37VaC
12-15
12-3
12-15
3
1-
12-15
10c
,
11-30
a
25c
(s-a)
11-
1
1-
10c
3
"
$30c
•v
•
12-15
1
62 Vic
'
$1
12-15
12-,
12-15
11-26
12-15
25c
.12-13
II-
4
12-20
12-
3
Corp.
45c
(quar.)T
preferred (quar.)_
Machinery & Chemical,
Foote-Burt,
new
Foote
Ford
,
12-17
12-
Dairies
Kleiser
Foundation
Franco
Steel
Co.
Year-end
Oil
Fresnillo
Co.
40c
12-15
11-15
Gleaner
12-20
12-10
Glens Falls
3
12-15
1-21
12-31
12-31
Globe
(quar.)_—
$1
12-15
—
$25c
1-24
I-
7
Goldblatt
Bros,
12c
12-22
12-
9
Goodrich
(B.
9
4c
12-
12-15
11-30
5c
common....-——_
Stock
dividend
on
common.——
Stoc'*
dividend
on
common
"
._-•••
,.
12-10
3-30
3-iO
2 %
6-30
25c
]
6
9-30
.
2 7
—
(quar.)
12-
12-30
2%
common
on
12-15
2%
(quar.)
common
on
dividend
Co.
12-22
9-
12-
12-20
1
Year-end
from
—
4'A%
<R. E.)
preferred
(Julius)
&
Co.,
1-15
37 Vac
—
—_,
12-31
12-15
12-31
12-15
12-31
12-10
&
—
Co.,
Participating
T.)
11-30
5%
pfd.
Co.,
Co.
__
common..
30c
...—
12-
8
12-17
12-
8
25c
$25c
31'Ac
12-24
12-10
12-15
11-25
37'/2c
12-23
1- 3
11-29
12- 6
12-
12-15
30c
12-15
Grayson-Robinson Stores, Inc.—
$2.25 preferred (quar.)
American
Indemnity
56'Ac
15c
11-18
Great Lakes Paper
Co., Ltd.
11-18
Great Lakes Power
2-15
12-15
1-10
2-
1
Corp., Ltd.—-
(quar.)
$40c
"___
12-15
'
$1.60
Gas
1st
preferred
Industries
income)
Gatineau
'5%
(from
Power
Co.,
(quar.)
preferred
General
American Investors Co.—
$4.50
-
>
,
6%
Extra
i
preferred
American
—;
Baking,
General
Box
5%
General
Cable,
4%
General
from
•
1
Capital-
shareholders'
_—z-
__
Contract
12-
3
12-
3
pld.
(resumed)
pfd.
($20
11-24
Green Mountain
11-24
Greenfield
1-15
12-23
Greening
12-18
12-
3
Greene
3
Greyhound Corp.,'
4»4%
preferred
12-22
12-
31'Ac
12-31
12-17
55C
<1-3
12-17
Dry
Dynamics
-1-3
12-17
12-15
12-
4
12-
4
Grumman
1-
share
Dec
12-28
11-18
12-15
1-
11-30
2-55
12-. 9
12-
12-
9
$5
2-55
12-
9
Gulf
1-
2-55
12-
9
12-
9;
30c
12-16
$1
(year-end)—
1-10
9
57
Corp.,
fprred
40c
"A"
commos
(quar.)
(s-ai
Fireproofing
Foods,
pfd.
General
$3.50
Industries
Manifold
General Mills,
General
preferred
$3.75
6%
New
12-15
(quar.)
preferred
(quar.)
12-
1
conv.
2nd
Halliburton
12-
3
Hamilton
3
11-30
12-10
2-
1
1-10
2-
1
1-10
Hamilton
4%
2-
1
1-1-55
12-15
(quar.)
25c
1-
1
12-15
(quar.)
25c
1-
1
12-15
(quar.)
A
—
Printing (quar.)
Oil Well Cementing Co.
Watch
preferred
Co.,
Ltd.,
5%
common
(quar.)_
pfd.
(quar.)
Common
preferred
Harbison
Wlnkle-Munnlng
Walker
preferred
Harrisburg
Co..
(quar.)—
Huron
Hunt
&
Erie
Railways
Co
12-
1-
3
12-15
J
1
30c
1-15
12-31.
1-15
12-3 I"
1-15
12-31
$1.10
1-15
12-31
30c
4-15
3-31
93 %c
(initial
4-15
3-31
quar.)
$1
4-15
3-31
4-15
3-31
25c
12-28
12-13
62'Ac
12-28
12-19
12-28
12-19.
50c
12-27
12-15
12-27
12 19,
$1.25
12-30
12-29
$1.37'A
12-30
12- 2 )
31'Ac
(quar.)
(quar.)
Co.—
<
20C
$75c
•
class
(s-a)
A
$2.75
preferred
Hygrade
Press
Food
1-
1<
12-29
12-
G"
12-21
12-13.
12-15
11-39,
25c
12-31
12-56
$1.50
Co.—
12-31
12-:
•
.
z
)
3
12-15
15c
12-31
12-1A
$1.50
1-
A-
20c
12-20
12-
$1.25
12-30
12-11
25c
12-20
12-
6
T
69c
Mfg.
(quar.)
Products
(year-end)
12-20
12-
15c
(quar.)
A
3
75c
—
Inc.," common (quar.)
Refrigerator (extra)
Hydraulic
1-
60c
...
Hutting Sash & Door, 5% pfd. (quar.)
Huyck (F. C.) & Sons, common (quar.)
t
*
$1.10
z
Foods,
12-24
12-1 •>
4
12-1 r
50C
1-
E. Circuit Breaker Co.—
4.60%
preferred
Brick
57'Ac
(quar.)
Co.
(increased)
25c
_______
25c
62'Ac
Illinois Central RR. (quar.)
Imperial Life Assurance (Canada)
4.56%
(resumed)
preferred
•
12-30
Industrial
1-17
12-15
1-17
12-15
Industrial Rayon Corp.
Ingersoll-Rand Co.—
Hardware
(stock
1-
1-1 w
11-1 r
3
12-: •>
12-31
11-* >
12-15
11
12-15
88c
$1.14
i:
:
-
>
5
12-iJ
1-
3
1-
3
i: -16-
1-
3
12-16"
$62'Ac
12-27
12-1i,
5c
12-20
12-
75c
Ltd.
(quar.)____
Co
Mfg.
12-13
1- 'V
1-K
13c
12-13
11-ll
12-13
12- :>
$1.03'/a
(quar.)_z___
preferred
Common
pfd.__
(quar.)
1-10
4 Vb %
4.12%
Electric,
Industrial Acceptance Corp.
1
1
10c
(quar.)—
*
Michigan
1-15
22-
tlOc
$37'AC
Ltd.
(Canada)
(quar.)
I
200%
12-
>
$3
11-26
Inspiration
$1.25
$1.25
$1.16
35c
$1.05
$1.10
$1.11
11-26
2-18
5-24
12-15
11-22
11-22
Insuranshares
Ctfs.
Interlake
Iron
Corp.
12-15
Interlake
Steamship
$60c
$60c
$20c
3-1
'6-1
1- 3
5-2
12-10
$25c
1- 3
12-10
12-23
12-20
3-10
12-13
12- 6
2-25
1- 3
2-15
12-15
2- 4
12-21
12" 6
1-14
12-:>
Institutional Income Fund, Inc. (quarterly of
9c from ordinary income and 3c from se¬
11-22
11-22
11-22
1-2-55
$1.50
12c
preferred (s-a)
12-16
12-16
3-10
6-13
1- 3
12-15
12-15
12-15
12-15
curity
Consolidated
profits)
Institutional
50c
40c
$$1.25
12-15
12-15
11-26
11-26
1- 3
1-3
12-10
12-10
15c
12-31
12-15
z
Shares—Insurance
Fund—*
1%C from ordinary income and 3%c from
Worlds,
4%
(increased
s-a)
—
I
■
1
12-22
121$
12-31
11-C>
3
12-16
$1
12-30
12-U
12-27
12-1 >
12-_i
Corp.--
(quar.)
(quar.)
Mining Corp
International
Cellucotton
1-
$1.50
(quar.)
Products
1-
3
45C
Telegraph
1-
3
12-21
Co.—
Quarterly
(quar.)
dividend
preferred
(quar.)
Petroleum
11-Li
12-20
11-_J
1-14
12-11
12-16
11-1J
12-16
$1
12-16
U-1J
12-14
11-19
Ltd.—
preferred
com.
12-1J
5%
(Canada),
(s-a)
Paper Co.,
1-15
12-20
75c
Paints
Year-end
50c
60c
Nickel
Co., com. (quar.) —
Co.
(Canada)
(quar.)
+50C
$90C
Harvester
International
$4
1
12-
50c
40c
Ocean
Stock
12
12-:
Schools
Chemical
&
preferred
International
3
3
10c
z__—
Inc
Minerals
International
6%
11-
12-15
15c
(year-end)—1
International
International
20c
60c
(year-end)
Correspondence
Ltd.,
International
Common
5c
profits
security
International
2-1
(year-end)
Copper
—
11-11
Ltd.
(quar.)
t25c
Corp.
(quar.)
25C
12-15
11-LJ
$1.25
12-15
12-
1
$2
12-22
12-
J
$1.50
1-20
1- 5
International
Products
40c
$1.25
1-3-55
1-3-55
12-20
12-20
International
Railways of Central America—
(quar.)__
$1.37'/2
2- 1
1-20
International
Salt
10c
12-17
11-18
International
Shoe
(quar.)
•>
"
1
„
dividend)__
International
(quar.)
preferred
3
56'Ac
—
common
5'/2%
1-
Mortgage
50c
Refractories Co.—
(quar.)
Harnischfeger Corp.,
5% 2nd preferred
(A.)
Co.
11-21
(quar.)
12-
$1.06'4
$1.12'/2
(quar.)
(quar.)
7
93%c
(increased)
preferred
International
preferred
12-
12-
3
$1
Ltd.,
12-10
25c
$1
(quar.)
(quar.)
4Va%
Harris
Co.,
12- 3
Paper Co..—
4'4%
G%
37'Ac
——
(resumed)
(quar.)
Cotton Co.,
Hanson-Van
2-15
z—
z
Lamp
F.)
12-15
1-
1,
class
Co.,
M.)
Haloid Co.
$1.50
(initial)
—
12-2 >
12-20
$12'Ac
35c
—
:
12-30
25c
2c
—
12-2J
$1.12%
$1.12'/2
z
(quar.)
Common
3
$1.25
(quar.)
preferred
(quar.)
12-21
12-31
(quar.)
com.
Humphreys Manufacturing
6%
4.64%
Brass
12-
12-15
Felt
12-28
1-15
12-21
12-31
25c
50c
(Harvey) (quar.)__
Hugoton Production Co.
(increased)
12-28
50c
$1.25
z
Lime & Alabastine of Canada, Ltd.
(quar.)' ___—z_l
———
12-15
12c
Hubbard
12-20
2- 1
1-15
25c
Hubbell
50c
'
(quar.).z
(W.
Package Corp.—
common
RR.
_____
30c
pfd
Motors
80c
(quar.)_z
(C.
$1.20
Electric
<fc
12'/2C
12-
12-16
*
A
Material
50c
(quar.)
Hall
1-10
Field
20c
(quar.)
Hall
1
Oil
Limestone
,
12-30
12-15
(Calif.)
Corp.,
preferred (quar.)
5'/a% preferred (quar.)
Indiana
3
12- 3
40c
5%
Indiana
20c
(Pa.)
preferred
5-10
93 %c
(quar.)
General Paint Corp.—
$1
1st conv.
preferred
Houston
11-26
(quar.)____
(>.
12-30
(quar.)
($25 par)
of Texas
11-26
(extra)
preferred
11-19
2-
Co.
12-20
.__
12-
25c
Gil
12-20
z—
Y.)
IN,
preferred
5-25
87'Ac
preferred
'12-31
(quar.)__
Engineering
$4.44
Hammermill
(quar.)
—
preferred (quar.)
Gulf States Utilities, com. iquar.)_—
Hahn
12-
n
12-15
Extra
25c
$1.06'A
" $1.25
;
Products
Ohio
Power,
12-13
Outdoor Advertising—
preferred
General
<quar.)__
Insurance Co.
60c
Printing
__-—__
——
25c
Corp.—
preferred
General
&
Inc., 5%
Motors
5%
Houston
50c
(quar.)^_____
(quar.)
Trust
Quarterly
12-17
preferred
Imperial ^Tobacco
$1
(1
12-
$1.05
Co.
Incorporated Investors
com.
pfd.
Aircraft
25c
.
General
$5
(quar.)..
(quar.)
Extra
5%
12-13
(year-end)—_—__
(quar.)__
:
50c
$5c
12-* Y
12-
12-13
Gas, common (quar.)
($50 par) (quar.)_
12-13'
.
-__J_
$1
_
Co..
General
1-25
17'Ac
(quar.)
12-17
Natural
12-31
Copper
(quar.)^
Increased
37C
Finance
pr
Houston
3
12-13
Ltd.
r
r
$1.06'A
(quar.)
12-17
12-31*
Wire Co.,
"_
Gypsum
plus this dividend). Convertible to
General
Store
preferred
preferred
$4.20
preferred
Illinois
,* $4.50 preferred
12-14
4.40%
I. T.
45c
quar.)_i__
1
12-15
(quar.)
12-10.
12-15
$4.40
quar.)
preferred
12-15
12-22
(quar.);
preferred (quar.)
$5
12-31
1- 2-55
1-
15c
__
6)
General
'
1- 3
1- 3
12-20
1- 3
(quar.)
12-
12-
12-13
(quar.)
preferred (quar.)
$1.25
pfd.1
1
1?-15
12-15
20c
(quar.)_
12-
Common
-15
preferred
12-15
6-
12-
12'Ac
new
12-10
Power (increased
1954
Gulf Mobile
25c
$1.25
Corp.—
General Electric Co.
Grocery
Gulf Life
20c
1
12-21
12-29
12'Ac
(quar.)
common
(quar.)_
12-10
Extra
25c
12-
12-14
12-31
15c
,
preferred
1- 3
Extra
Extra
,
.12-3
12-21
20C
(quar.)
class
1-3
Extra
3
25c
12-15
"'
;
(quar.)
Corp.
12-17
convertible preferred (entire issue called
for redemption on Dec. 17 at $51.25 per
$2
Grinnell
3
1-
12-15
$15c
1;
12-16
25c
Ltd.,
Finance,
Hussman
$1.10
s.
12-15
Ltd.—
(year-end)
$1.25
series
Guaranty
(quar.)
Batteries
5%
11-24
>•'
,
& Die
Cananea
12-18
3
12-31
12-23
25c
Mines,
z
30c
5%
Co.,
Tap
<B.)
invest¬
(quar.)
(increased
Giant
Green
12-
11-16
25c
Insurance
(extra$3.40
Co.-
12-21
($15.95
(quar.)
com.
preferred " (quar.)
General
(Daniel)
12-17
II-36
12-15
(quar.)
$1.75
(quar.)
12-21
10c
par)
par)
General
Green
*
B_-_u-_-^i,___
Sugar, common (quar.)______
preferred
1-2-55
$18.50
common
Corp.,
($100
5 %
7%
50c
;—
(year-end)
6%
$1
12-20
Paper—
Coal,' class
1
55c
preferred A (quar.)__—
West
25c
...
(quar.)
—
Cigar Co.,
Common
1-2-55
$1
„
(quar.)
Corp.
30 to decide)
r
3
payable in stock or cash at
option, who have until Nov.
General
6 %
1-
5c
-
—___
General
Common
4.40%
$2
;
gains and $2.55 from
income,
1
1
$10c
(quar.)
*
;
capital
ment
12-
12-
Corp.—
(quar.)
Corp.
»
3
15c
(quar.)
pfd.
Candy
Extra
<■
2nd
conv.
General
-
1-
12-15
62 'Ac
(quar.)
T—
(year-end)
com.
preferred
1st
Northern
Great
12-
$2
Northern Railway Co
Great
15c
(quar.)
(s-a»
$8 preferred
preferred
conv.
*4%
Ltd:
(quar.)
Builders Supply
General
Great
1
Great Western
(quar.)...
Transportation
Bakeries,
General
L
12-
•
.—•_
General
"12-
3
25c
convertible
General
i.4%
{•' 6%
i
1—
^
12-30
Properties—
3
$1.12'/a
General American Oil of Texas, com.
Year-end
$31 'Ac
;a.-,
Ore
1-
25c
(quar.).
(quar.)"
preferred
(quar.)
Iron
1-
$$1.38
.i~
common
preferred
$30c
_______
(quar.).
Acceptance Corp.,
5%
'
$$1.25
(quar.)__
General
12-1
12-16
Great Northern
19c
common
3
1-
investment
J
preferred
5'A%
Inc.
12-3"0
40c
(quar.)
Fund,
__
12-1$
12-24
preferred (quar.)
3%%
6
11-19
B
W.),
preferred
Howell
(quar.)
1-3-55
Common
6
12-20
9'
25c
(quar.)
Co.
conv
3%%
11-30
25c
Great,
Mfg.
$2.25
12-20
93%c
(quar.)
6
12-
12-7
Houdaille-Hershey Corp.—
12-17
12-
12-
.
Ltd.
Ltd
Marine
&
(F.
40c
12-27-
12-17
12 VaC
of Canada,
*
4.40%
1-15
12-15
(quar.)
Co., 4'A% pfd. (quar.)
Horcbr's,
Inc.,
common
(year-end).
8
12-17
50c
V
Hoover
12-
12-15
12-16
12-13"
60c
(quar.)
Co.,
Extra
12-17
10c
12-16
12-20
.4
-
Gold
Rapid
preferred
4%
(quar.)
11-18
f'
Gas
Fire
1
$1.37 V2
12-20
50c
••
Quarterly
Home Improvement Financing
Home Title Guaranty
12-
56'Ac
(quar.)__
50c
* rf
:
(quar.)
common
$4.20
Home
12-10
1-10
I-25
$6c
Co,
preferred
12-15
1
'2-15
:
$4.25
12-31 *
3
J
11-24
Hooker Electrochemical Co.—
7
___3
11-18
12-15
.12-15
30c
common
Year-end
„
5%
12-14
1-
A
12-
12-15
(quar.)
Transit,
preferred (quar.).
1-5
2-
12-
12-15
30c
preferred
12-
(quar.)i
com.
preferred
5%
12-31
3
12-21
:
Honolulu
Horner
(quar.)
12-19
12-22
;
Co.,
Honolulu
6
62V2C
12-15
'
26c
____z.<
Extra
12-
:—
(quar.)
Co.
Quarterly
3
,
1-3
(quar.)
Hosiery
1-
(accum.)_
(accum.)
A
Co.
Household
(quar.)
12-13
33 V3 %
Corp.
Hoskins
—
8
3
53VaC
Paper Co.
Consolidated
15c
-
9
12-
1-
50c
Co.—
Hollinger
50c
-
12-
3
37'Ac
;j
Holeproof
12-15
12-20
12-
12-17
3
1-
5c
(quar.)_____,
Bartlett- (quar.)
Radio
Holophane
,
40c
30c
iTheo.)
(W.
Mfg.
1
3
3
1-
20c
(quar.)
Furnace
25c
-
Corp.,
HtsfeHnan
$$1
Co., 4'/2% preferred
City Steel Co., 5V2% pfd.
3%%
Gray
1-
12-
1-
1-
40c
.'
dividend
Holland
1- 3
;
Rapids Varnish
Grant
12-
12-15
100%
Union
Granite
12-15
80c
Grand
12-15
12-31
"
Year-end
r
••12-17
1
34 %c
(quar.)
(quar.)".
Garrett Corp.,(quar.)
3
4
12-15
3
(Edward) Lumber Co.—
12V2C
!__<_
Paige
12-
12- 0
43%c
(quar.)
preferred
Dausch
Stock
1
$1.50
:
preferred
Hines
12-20
3
11-29
12-31
$35c
12-17
Co
Grand
12-
28 VaC
(quar.)
preferred
-s
56 'A c
(quar.)_
com.
preferred
'A%
Gary
5%
12 Vac
(quar.)
preferred
conv.
5Va%
*
Graham
11-29
Co.—
5%
Co.,
Garfinkel
4
II-29
1-
12-
12-14
$1.35
(quar.)
common
Spencer,
&
1-3-55
(quar.)
Government Employees Insurance Co.
Grafton & Co.. Ltd.,'class A (quar.)
12-15
1- 3
11-13
12-15
91'Ac
:/
Inc.
convertible
Hlnde
1
12-20
12-15
55c
(year-end)
Manufacturing
30c
pieferred .(quar,)
12-27
4
convertible
Gabriel
5%
12-
Rubber Co. of Canada—
—
Higbie
$1.75
Mfg. Co. (quar.)_-_
Goulds Pumps, common (quar.)
47c
,
(quar.)__
Gorham
Extra
l*
50c
(quar.)
'
Quarterly
<
Hibbard,
1
12-
75c
Telegraph
F.)
12-
12-14
50c'
dividend
12c
security profits
Quarterly from net investment income
Funsten
Stock
<
9
3
Stock
&
Goodyear Tire &
10
Fundamental Investors—
?
Gold
12-15
50c
(quar.)
7%
preferred
<quar.)_
Union, Inc.
12-20
5
3
5c
!___
Homasote
12-20
20c
(quar.)_
;
12-31
1
1-2-53
1-
12-
50c
(quar.)
Co..
Hewitt-Robins,
12-15'
1-14-55
I
12-15
:
j.
common
Creamery
Mfg.
I
12-
(quar.)
Co.
Extra
Hettrlck
12-15,
25c
\
Y.)
Co.'
1-10
12-
3
1-2-55
50c
—
1-10
1-
25c
Co.-_
(N.
Extra
Glidden
1 12-20
'
25c
Harvester
Insurance
12-15-
50c
-_
Manufacturing
5c
dividend
A.)
$20c
Ltd
(quar.)
I
5c
Stock
(Geo.
20c
(quar.)
oiobe-Wernicke Co..
75c
2
12-22'
12-30
"$2
.
& Sons
Co.
Extra i___i
Given
'
•
-
Glens Falls Portland Cement
—
12-
3
2%
__
W.)
1-
$1.12V2
____
*
12-14
.
(quar.)
Co
Mines,
1-3-55
1
1-
$1.25'
-
common,--.
56'Ac
Stock
Fuller
Co.,
dividend
(Fritz
12-
12-16
(increased)
Gold
Machine
.
Co.,
Art
Cement
Gisholt
—.
Refining
Yellowknife
Glitsch
Co.
Frontier
Portland
25c
,
Extra
Frick
Insurance
Giant
Stock
pfd.
12-14
.—
25c~
56'Ac
12-15
f
(quar.)—___——
12-13
12-15
Gibson
9
1- 3
12-15
__
w
Frankiort Kentucky Natural Gas
Fraser Companies Ltd.
(quar.)
25c ;
3
5
12-
12-17
3
Germantowa Fire
12-20
1-3
3
5
$2.20
IVsc'
(quar.)«^
Co.; 4»/2 %
Hershey
12-17
12-
12-15
30c
Corp.
preferred
12-15
Inc.—
(quar.)
Products
12-17
1-
11-
$17 VaC i-
12-17,
3
^
12-14
■
3
1-
1-
Products
4%%
3
90c
,
5%
Hershey Chocolate
3
1-
12-15
43%C
(quar.)
Motors
1-
30c
6
3
35c
'
Powder
5%
1-
'
"
Corp.
Steel
12-17
1-20
7V2C
$1.23
8
1-
12-17 ^
$1.15
11-
37 Vac
"
(quar.)-,.^^^-^
12-
1
•'
12-15,.
3
(quar.)____
Gerber
12-
1-
preferred^
8
12-15
1- 3
50c
preferred
12-15
.
59%C- ;
8
$4.60
12-15
25c
12-
.-12-15.
$4.92
i
$75c
(quar.)
12-31
$1.06*4
1-3-55
(quar.)
12-3T"' 12-15'
'
-
12-
:
Hercules
12-15
If 3
10%
Co.
12-15'
3
1-3
40c
Georgia-Pacific Plywood Co., com. (resumed)$2.25 preferred (quar.
Georgia Power Co., $5 preferred (quar.)^_j._
1
12-14
(quar.)
(quar.)_!
Parts
1-
}' -35c
(quar.)
1-3-55
(year-end)
Brewing
Genuine
12-15*
,■
dividend
12-
12-24
31V4C
12-6
Stock Dividend
Hercules
1-3
12-
12-15
12-15
"
•_
(year-end)
~~ZI
Heinz (H. J.) Co., 3.65%
pfd. (quar.)__
Helme (George W.) Co., common
(quar.)
7%
preferred
(quar.)_
"
12-15
3
12-15
36'Ac
(quar.)__-
quar.)___
Publications,
Brewing
Cement
3
$1
(quar.)
Co
Hercules
Brewing, class A (quar.)__i__
B
12-15
55c
$1
class A pfd. (quar.)
Canada, Ltd. (increased),
of
! Class
12-20,
■
67V2C
Corp.,< com. i(quar.)
preferred
.
Co.,
Wyoming
Frankenmuth
Corp,,-com.
Mining
Heln-Werner
•-
*
15c
(quar.)-.
Corp.
J'4'/4%
1-
'
-•
—_—
(quar.)i___l--;_^____^___ '-
Genessee
$75c
Fcrt Wayne Corrugated Paper
(quar.)
Foster-Wheeler Corn
(year-end)
*
Pressed
62V2C
preferred
Stock
12-20
Hercules
(quar.)
Time
12-31
3
Co.,
(increased
Heileman <(G.)
Helemano Co.
'
>
preferred
4.75%
12-20
—53c
Telephone
General
Hecla
11-23
12-17
40c
(quar.)___
(accum.)
11-23
12-14
1-
7'/zC
pfd.
(quar.)
5.80% pfd.
Consolidated
class A
12-14
Insur¬
;
12-31
1-
&
*.___
12-21
^ ,1- 3
prior
Co.
Corp.
Extra
,7%
•
(quar.)
1- 5
>
10c
___
(quar.)
common
preferred
s f series
preferred
&
12-
(
12-20
$4
(C. F.)
Hazel-Atlas Glass
Hazeltine
12-14
1-12
'
Hathaway
12-21
$1.50
•
-.
Inspection
Tobacco,
30c
59%c
•
Boiler
5
$1.12'/a
(quar.)
(extra)
30c
Giant
(initial)
z;
Inc..
convertible
Foster
,
■
Steam
Co.
Hearst
12-14
1-
*
Manufacturing
v
5
1-12
>
preferred
Hastings
12-10
3
Co.—
Hartman
12-10
12-31
1-
Hartford
40c
(quar.)_
com.
preferred
4.40%
Chemical
convertible
ance
1-
10%'-
a
dividend
40c
12-20
40c
(quar.)
Fostoria
9
12-15
17-15
40c
(quar.)
B
4%%
12-31
'■
A
4%
12-
3
50c
9
4.Canada), Ltd.—
Class
Foremost
1-
$1.05
—
81 V«c
common
new
Co.
Class
t
3
3
—
Mineral,
Motor
1-
(initial)
_L
Common
;•
12-17
3
1-
(quar.)—,,
com.
8
12-10
(quar.)
Corp.,
(quar.)
Telephone Co. of-Pennsylvania—
: $2.10
(
3
20c
(quar.)__
common
1-
12-
$1.18%
(quar.)
$4.20
preferred
12-28'
15c
.
3'A%
12-
12-31
15c
preferred
$1.40
11-26
1
40c
Food
Co.
Castings
preferred
General
6
12-17
25c
Co. (Mich.) (quar.)
(increased quar.)__
Florida Power & Lieht co.
common
(quar.)
Florida Public Utilities,
common—
*
12-15
v 50c
Telephone Co. of Michigan—
General
12-15
,12-
1-2-55
Life & Casualty
common
$1.25
(quar.)___
Telephone Co. of Indiana—
preferred
(quar.)
i $1.25
Power
Stores,
8-
50c -12-31
2.70%
preferred
(quar.)
Genera) Telephone Co. (Ohio)—
11-29
Florida
preferred
8
12-
$1.25
(quar.)
Telephone Co. of Illinois
preferred (initial)
General
3
Federal
Fair
8
12-
12-15..
preferred
$2.50
1
I-11
30c
4%%
12-
12-15
;
General
11-12 *
1-25
50c
(quar.)
Fittings, Ltd., class A (s-a)__
Flagg-Uuca Corp., 5# prior pfd. «quar.)
Flinkote Co., $4 preferred (quar.)
:1
Flour City Ornamental Iron Co. (s-a)_zi
Food
12-15-
$1.25
>
2%
;
___
.
j_-_
$1.25
;
$2.37J/z
55c
8
Extra
City)—
Co., partic. pref.
"_____
'irParticipating
12-10
(quar.)
(Jersey
Carpet Co.
Fisher
12-20
12-
Holder•
When
Payable of Ree.,
37'/2C
10%
5c
Harshaw
12-8
1__
(quar.)___.*
Reiraciories
General Steel
General
.__z__
i
Stores
12-10
9
11-30
Marshall Field)
-
Bank
dividend
12-20
•
Baltimore—,b
(quar.)
National
45c
__
„__
*
Stock
at
(quar.).^
A.ssi»clation
First
(see
12-15
12-1
12-15
(quar.)_-
common
Share
(quar.)
common
dividend
Stock
$1.25
1954)
Realty & Utilities
Extra
12-24
75c
inc.)
net
(quar.)
12-14
1
12-15
(quar.)
(quar.)__L_
__a.:
preferred
cienerai
12-
37c
20c
Fidelity-Phenix Fire Insurance
Per-
1
Class B
12-
72vac
(quar.)_
(quar.)
(quar.)____
Railway Signal,
General
3
current
from
undistributed
12-
12-17
B
5%
12-17
3
Stock
12-15
4'/a%
1952)
(series of
series
Extra
,
of
ser A
pfd. series C
$5
i
12-15
5
eoc
preferred
pfd.
General
Fehr
Harrisburg Steel,
12-14
$1
(series
A
ser.
Name of Company
Equipment—
■
convertible
$2.90
1
V
1-
'
65c
(Increased)
•
:>
1-5
}10c
(quar.)
—
Common
1-2-55
Federal United
Holdert
Payable of Rec.
$10c-
—
Precision
37 Vac
..
'
(s-a)
Year-end
50c
-
When
Share
,
Canada, Ltd.—
(s-a)
A
pfd.
$5 pfd.
(quar.)
1
(quar.)
12-15
.
of
General Portland Cement
_12-15
3
15c
—
Co.,
Works
:. m
(initial).
Petroleums
Ordinary
10c
Federal Fibreboard (quar.)
Federal Grain,
Ltd., class B
Per
■
12-15
50c
(resumed)
•
12-31
$1.50
;;
Fa wick
•
Name of Company
r-
General
;
Inc.
Holder•
Payable of Ree.
Co.
(quar.)
Farrel-Birmingham.
T
Stiare
10
5%
preferred
(accumulative)
(year-end)
Co.
(quar.)
60c
1-
3
12-1J
14
(2406)
The Commercial and Financial
Chronicle
Per
name
of Company
International Silver,
preferred (quar.)..
preierred
1-
3
1-
3
12-
35c
2-1-55
3
$1.25
12-31
62 %c
1-14
12-23
17%c
12-20
12-
4
35c
12-15
12-
1
2%%
12-15
12-
1
-Special
I
(Payable
in
-
-
(quar.)
6c
stock
common
1-15
$75c
1-15
15c
&
Light Co.,
12-31
12-15
1-
60c
1-
3
1-
3
12-15
12-27
11-28
53%C
common
35c
(quar.)..
(quar.)
3
12-13
82 ViC
1-3-55
preferred
(quar.)
$1.10
1-3-55
(quar.)
$1.08%
1-3-55
Irving
Service
Trust
Co.
100%
.—
Inc.,
preferred
11-30
4%
preferred
1-
3
12-
1-
3
12-
2
(quar.)
50c
-1-2-53
12-15
11-30
$25c
1- 3
11-30
1-
11-30
X$$1.75
Jamaica Water Supply Co.—
5% preferred A (quar.)
,
$1.25
5%
preferred B (quar.)
5% preferred C (quar.)
Jamestown Telephone, 5%
3
12-31
$1.25
—
1st
pfd.
12-31
$1.37%
12-31
(quar.)
$1.25
1-
1
12-15
12-15
12-15
12-15
~
;J
.
(quar.)
(quar.)
com.
pfd.
(quar.)
Land
Year-end
&
12-22
12-
8
Louisville
$1
12-22
12-
8
preferred
Tea
(s-a)___-_—
Co.,
$2
3%%
,,
—
preferred
(quar.)
& Johnson (extra)
Jones & Laughlin Steel
Corp.,
5%
preferred A (quar.)
K.
W.
(quar.)
(quar.)__
...
3.80 %
^
4%
(quar.)
Power & Light,
preferred
preferred
(quar.)
preferred
(quar.).
4%
City
12-10
1-
3
12-10
$1.08%
...
Ry., com. (quar.)
preferred
(quar.)
,4.287c
preferred A (quar.)
Kansas-Nebraska Natural Gas,
$1.75
Power
47z%
; 57c
&
Light,
preferred
Katz
Co.
3-
1
3-
12-
12-20
12-
1
2-14
1
2-14
3-
1
2-14
1
$1.75
75c
1- 3
12-15
12-15
11-30
1-15
12-31
12-27
1-
3
12-
3
12-10
:___
1-
12-10
28c
1-
12-15
$1.25
1-
12-15
—
3
Madsen Red
1-
12-
3
Magor
1-
12-
3
Magnavox
12-15
11-30
1
Co.
(year-end
3Vi % preferred
15c
87 %c
of Canada, Ltd",
(quar.)
Co., $4.50 pfd. (quar.)..
Kennametal, Inc.
Kennecott Copper (year-end)
Kentucky Utilities, common (quar.)
Company
(quar.)
Gold Mines, Ltd. (quar.).—
(quar.)
Growth
17c
Fund
K-2
(year-end
of
net
58c
&
Co
common
(initial)
(quar.)
Press
(quar.)
(I. B.)
Rubber
67*
second
Kuhlman
first
Salle
1
1-14
1-
3
12-17
1-
3
12-
3
12-15
11-15
12-24
12-10
2-1-55
1-11
12-24
12-10
Stores
Extra
Leaf
7%
$1
preferred
Martin
University
(quar.)
B
1-
3
12-24
3
12-15
15c
quar.)
1-
1-
3
2-17
$1
com.
(quar.)
Cup
12-15
12-
1-15
12-31
10c
_:
12-17
12-10
50c
12-29
12-
8
12-29
12-
8
15c
3
12-20.
12 %c
(s-a)
1-
1-
3
12-20
1-25
1-10
10c
3.85%
pfd.
(quar.)
Canada
"111
(quar.)
12-15
11-30
Stock
1- 3
12-15
McKesson
10c
1- 5
12-15
McLean
1-
5
12-15
McLellan
1-
3
12-10
37 %c
12-31
12-17
McNeil Machine &
Engineering Co.
Mead Johnson, common
1-
3
12-10
I
12-13
11-30
37%c
12-13
11-30
12-
1
Co.
Medford
Corp.
Melchers
6%
12-20
Monterey Oil
12-20
Montgomery
12-20
Common
1-3
12-20
1-
3
12-20
1-
3
12-21
Montreal
Moore
3
12-15
11-30
,
45c
12-lf
I" 3
$1.07%
1- 3
1-
12-15
3
12-15
12-13
11-2$
$31 Tic
1- 3
12-15
$75c
A
12-15
11-15
$2
1-
1
12-
$2 5c
1-
3
12-20
62 %c
1-
3
12-15
J 20C
(quar.)
12-16
1
11-25
12-16
11-25
25c
12-23
12-10
$$2.40
1- 3
12-17
$1
12-15
(quar.)
Co.
Cement
Co.,
(Winnipeg)
Co.—
pfd. (quar.)
(quar.)
common
series
C
62 72C
12-
3
3
12-10
11-24
3-
1
2-10
25c
1-
3
12-15
1-
3
12-15
(increased)
(quar.)
Ward
1-
12-15
967ic
(quar.)
com.
(quar.)
Co.
62%c
$1.12%
Utilities,
20c
12-15
12-
1
75c
1-15
12-
6
Co.—
&
(increased
class
11-30
12-16
9772c
(quar.).
class
12-1$
$1.25
(quar.)
quar.)
Year-end
$7
1-
65c
$1.75
A
Works
Ltd.
1-15
12-
6
$1.75
(quar.)
Locomotive
1-
12-
6
(quar.)
3
12-14
t25c
12-31
12-15
12-
1
t20c
12-
3
11-
8
7%
preferred
A
(quar.)
t$1.75
12-
3
12-15
11-
8
7%
preferred
B
(quar.)
t$1.75
12-
3
1-
5
12-20
1-
3
12-15
12-31
12-10
1-
3
12-10
1-
3
12-10
1-
3
12-10
12-15
11-27
Corp.,
Ltd.,
Moore
Forgings,
Drop
4%7*
$2.50
•
prior
1
12-24
12-
1
12-
1
2-
1
12-31
Plan
12-15
11-19
12-10
12-
3
12-17
62V2C
1-
3
2-
I
2-
1
1- 7
12-30
12- 9
56 %c
(auar.)
A
4%%
pfd.
of
Calif,
(quar.)
Co.
59%c
(quar.)
1-
7
12-15
12-
3
Muehlebach
1-
3
12-20
12-15
12-
1
12-15
12-
1
1
12-
9
3
1-
15c
12-20
12-
62%c
12-30
12-15
25c
12-28
12-17
12-28
12-17
Mueller
57*
Rice
5 7*
57» 7*
Murphy
12-
9
Muskegon
1-3-55
11-
1
Muter
1-
3
12-20
1-
3
12-20
2-
10c
1-1
12-16
1-
12-14
3
30C
12-13
12-
25c
12-31
12-15
3
62 %C
1-
3
preferred
Inc.,
4% 7®
Inc.
common
System,
Corp.
12-15
12- 7
1-
3
12-15
12-27
12-15
12-15
ll-lO
_26%C
12-15
$1
12-16
12- 6
50c
12-18
12- 3
(year-end)
$1.18%
11-10
1-3
50c
12-16
(quar.)
50c
1-
12-17
12- 6
3
12-22
Inc.,
common
10c
12-27
12-
12-31
12-15
GC
*
(reduced)
Ring
1-15
12-31
8
12-31
1-15
12-31
93 %C
1-
3
12-21
15c
gtd. (quar.).
1-15
37%c
(quar.)
1-
3
12-17
(quar.)...
Nation-Wide Securities
(from net investment
15c
National
Co.
Acme
Aviation
Biscuit
4
Cash
Casket
11-12
11-30
12-14
12-14
6c
preferred
National
12-31
11-22
5
5
15C
Piston
National
$30c
30c
(quar.)
(quar.)
Nashville & Decatur RR..
Natco
1
!2%C
(quar.)
Extra
67®
1-
40c
Co
Mutual
National
1-
12-13
62 %C
(s-a)
Murray Corp. of America,, common
1
4% preferred (quar.)
National
1-10
25c
(year-end)
12-15
12-20
1-15
12-15
30c
preferred
Co.,
common
Register
12-10
12-22
12-
$5
(year-end)
12-24
SI
(year-end)
12-15
$2
1-31
12-20
3
1-
SI
$20c
$350
(quar.)—
(G. C.) Co., common
preferred (quar.)
12-21
1
1
Brewing Co.-
preferred
9
5
1
12-
12-10
30c
Munsingwear,
12-17
1-
12-
12-29
(quar.)
(G.)
Munson Line,
12-
12-
12-15
12-15
$1.25
:
convertible
12-17
1
—
Corp. (quar.)
Munising Wood Products—
1- 3
12-14
Ltd.
(quar.)
Mfg.
12-21
25c
preferred
Mills
participating
Mullins
12-31
25%
Corp., $5
Brass
60c
62%c
35c
IOC
Year-ena
2c
(year-end)
2-24
5c
Mills,
Royal
12-15
50c
(extra)
I
Vernon Woodbury Mills—
preferred (s-a)
Mountain Fuel Supply
Co.
(quar.)
$$l
preferred (s-a)
12-
3-10
77*
60c
(quar.)ZI
12-13
,
40c
(s-a)
30c
30c
12-15
3
Corp.
Finance
12-17
88c
Z
1
(quar.)
1-
Mount
Morris
25c
(quar.)__ZZZZ
12-
common
(quar.)
Paper
Mount
12-24
$50e
.
12-15
preferred (quar.)
of America—
Plan
30c
*
37%c
$2.25 preferred series
12-
17 %C
.
ZZ~Z
(quar.)
(quar.)
Common
12-15
20c
59%c
Inc.
Lines.
Morgan Engineering,
Common
(quar.)
3
(quar.)
common
preferred
conv.
12-
t38e
(quar.)
common
Extra
12-24
40C
(quar.)
(s-a)
25c
12-15
12-16
$15c
Z
(quar.)
preferred
12-15
-12-10
12-13
Distilleries, Ltd.—
partic.
1- 3
12-29
t20c
preferred
Extra
....ZZZZZZZZZZZ
Z_ZZZZZZZZZ
Medusa Portland Cement Co.
Ltd.
of America
preference
1-
Motor
■
Meadvllle Telephone, 5%
12-10
,11-30
1-3-55
(quar.)
Equipment Co., 5%
1-15
$3
(increased)
preferred
$3.85
57c
:
Robbins, Inc.
Trucking, class A
12-20
12-29
$1.15
•
(accum.)
Montana-Dakota
31c
Mclntyre Porcupine Mines""(extra)
McKay Machine (quar.)
dividend
35c
374C
Ltd.,
Chemical
1-15
40c
preferred (quar.)
McDonnell Aircraft (quar.)
McGraw-Hill Publishing "(quar.).
11-15
12-15
Monsanto
6
5
11-30
12-13
60c
Assurance
preferred
13c
conv.
12-
50c
Monroe Auto
5c
12-15
60c
(quar.)
12-20
11-30
8%
Morris
_
12-15
$1.75
(quar.)
Lincoln Service
Corp., common
$1.50 preferred
(quar.)
3
6
15c
■
1-17
12-23
.1-
12-
1-
12-31
12-31
$1.25
preferred (quar.)
Co..
Portland
12-15
12-
12-20
1-15
25c
Semi-annually
3
12-15
11-30
12-30
30c
gains).
Ltd.
Corp.
Life
il-
Morris
ZZZZZZZZZ
Z. ~
11-30
12-31
Monarch
12-15
3iy4C
Extra
4%'
11-30
3
12-15
5c
150c
B
12-15
1-
&
Brewery,
(quar.)
Class
Molybdenum
25c
Co., Ltd.. pfdZ ~(s-a)~Z~~?Z__
McBryde Sugar Co., Ltd—
McCord Corp., $2.50 pfd.
(quar.)..ZZZZZZZZZ
McCrory Stores, common (quar.)..
Stores
Molson's
11-30
$$1.25
(L.)
&
.
107*
;
Extra
S.)
12-14
15c
2-1
25C
1-14
12-15
11-30
15c
(quar.)
Birmingham RR., 4% pfd. (s-a)_
Modern Containers, Ltd., class A (quar.)
Mojud Company, 5% pfd. (quar.)
30c
(quar.)
3
12-15
5c
(quar.)
Inc.
3
12-
&
30c
securities
12-14
C.)—
1
(Boston)—
37%c
S.
2-
(Toronto)—
12%c
(quar.)
(J.
$1.0674
12-
(increased)
(Robert),
3
11-30
3
6c
Missouri Power Si Light, 4.30%
pfd.
3.907* preferred (quar.)
Missouri Public Service Co. (quar.)
25c
_ZZZZZZZZ__
(quar.)
;
B
Mobile
5c
_
Year-end
Class
Mitchell
3
1-
1- 3
Missouri-Kansas-Texas RR.—
7% preferred A (accumulative)
Mitchell
3
12-15
25c
Gas (quar.)
Pipe Line Co.—
(increased)
12-15
.■
37 %c
8
Kansas
Common
12-15
1-15
12-
11-22
Fuel
12-15
52%c
Trust
of
River
3
12-
12-13
•
3
12-
1
12-21
5674C
Minnesota Power ti Light Co.—
57*
preferred (quar.)__-
2
5
1
12-13
(monthly)
Mississippi Power, 4.60%
1-
1-
1-
$2
capital
1-
12-15
12-
12-13
12-13
(7e from investment income
irom
18c
t20c
(quar.)
$2
(s-a)
(quar.)..
1-19
12-15
12-24
12-24
25c
common
Moore-MeCormack
$4c
Ltd
1-31
11.12%
sale
and
$17 %c
(quar.).
96y4c
1
12-16
1-
Co.,
Minnesota Fund,
4.50%
Extra
$3.50
11-24
5
60c
ZZZZZZZZZZZ
■
W.),
McBrlne
1-
3
12-14
$1
40c
1
12-15
60c
(resumed)
7%c
(quar.)
1
2
9
1-
3
35C
(quar.)
;
Mining Corp. of Canada, Ltd. (interimI.
Minneapolis Honeywell Regulator (year-end)
Minneapolis & St. Louis Ry. (increased)
Missouri
12-
12-
1-31
25c
Mississippi Valley
12-
12-24
75c
A
11-26
12-1
12-10
13c
Mfg.
Class
Mississippi
12-23
30c
20c
(quar.)
)Z~
(quar
ZZZZ.ZZZZZZZ
,_Z~ZZ~ZZ
6% pfdZ (quar.)
Insurance
the
Miller
12-31
,
11-12
11-12
3
1-
7
50c
(quar.)
(quar.)
Laboratories
12-31
12-17
,
$1.25
______ZZ~
Investors
*.
(J.
7
40c
32,%c
Massey-Harris-Ferguson, Ltd. (quai*.).
Maytag Co.
12-
1-15
12-23
$50c
(quar.jZ__ZZ
Products
Mastic Asphalt
Matson Navigation
Mays
45c
3
12-15
30c
Quarterly from investment income
Massawippi Valley RR. (s-a)
11-17
12-10
12-10
1-15
SI
(quar.)
realized from
12-11
12-31
1-
25c
...
12-1P.
1-15
12-31
12-31
3
1-
50c
(quar.)
5«y4c
Quarterly from net income
Massachusetts Investors Growth Stock Fund
Special
of net,
long-term capital gains
12-15
1
12-
12-13
$3.50
J Extra '
12-3
$90c
Massachusetts
Extra
12-21
Corp
(quar.).
Corp.
$5c
~Z~Z
Life
Miles
Monolith
preferred
(quar.)
Drydock Co., common
12-31
45c
^
Liberty Loan Corp. (quar.)
Liberty Products Corp.
Liberty Life Insurance
(Greenville,
Quarterly
Liggett & Myers Tobacco Co.—
preferred
8
Co.
preferred
Screw
12-21
12-28
4Qc
(quar.)
(quar.)
Manufacturers
Semi-annual
Masco
*.
12-13
4%
59% c
I
prior
12-31
25c
Lexington Union Station, 4%
pfd.
Liberty Fabrics of N. Y., common
preferred
12-13
12-
47*
&
of
1
$2.lo
40C
(quar.)
Sons,
Fink Products
Refineries
Leverage Fund
2-
3
12-28
$$1.25
common
Parry Corp.
_Z
Marven's, Ltd. 5% preferred
Maryland Casualty Co.
J 15c
common
Leslie Salt Co.
12-24
t8c
Monotype Machine
(James)
2-10
15c
dividend
•5%
preferred
Leece-Ncville Co
2-10
2-16
11-30
$25c
(quar,)
Martin
use
(quar.)
Co.
12-10
2-16
$1
(quar.)
Co.
12-17
$1
Steel
Inc.,
5
1-10-55
t25c
12-21
12-15
25c
preferred
(Calif.)
L.)
Stock dividend
1
10c
(quar.)
(quar.)
5%
(Glenn
472 7*
12-20
3
3
37 %C
_
Marshall Field & Co., 47»%
pfd. (quar.)
Mar-Tex Oil & Gas
(semi-annual)
Maryland
1-
Ltd.
&
Marquette Cement Mfg. Co.,
1
1-10
1-
1-
$2c
.
(quar.)
Extra
2
10c
I
(quar.)
(quar.)
Basket
1
11-18
1-
$5c
•_
2
(special^----Moore
Z__IIIZZZZ
(s-a).ZZZI
Gardens
preferred
Market
12-
11-19
37%C
<
Refineries, Inc.—
$1.50 conv preferred (quar.)
Midwest Rubber Reclaiming, com. (quar.)
; 472% preferred (quar.)
12-15
12-15
Petroleum
11-19
12-15
75c
(quar.)
(quar.)
12-
12-15
25c
Corp.
Inc.
12-15
20c
Mid-West
12-15
40C
Co.
Bancorporation,
12-
1-15
3
13%C
Fully participating (quar.)
___ZZ~
Maritime Telephone & Telegraph Co., Ltd.—
Common
(quar.)
1212-
1-
t$1.25
Calculators, Inc.
12-21
12-15
12-20
25C
(quar.)
Mines, Ltd.
Corp.,
Marine
Oil
12-15
40C
Maple Leaf Milling Co., Ltd.—
5% preference (quar.)..
12-14
15c
Co.
Corp.
Manning, Maxwell
Maple
Co.
12-31
90c
Utilities,
preferred
Midwest
3
1-
$12%C
(quar.)
<B.)
8%
Midvale
1
25c
'
1-15
(quar.)
non-cumulative preferred
12-22
75C
(quar.)
A
1-15
1
dividend
12-
$50c
_
1
2-
25c
Products
Petroleum
States
$2
12-15
3
12-30
t$1.25
__ZZ_Z
ZZZZ
'
Manischewitz
1
1-3-55
1-
12-15
25C
(quar.)..
Mangel
1
1-3-55
12-15
,
Malartic Gold Fields, Ltd.
(interlm)ZZZZ
(P. R.) Si Co.— ~
4727® convertible preferred
12-
2-1-55
3
1-14
12%C„, 12-15
Mallory
12-
$1
1-
2
2-
!
Middle
12-13
12-
$1.10
(quar.)
Middlesex Water Co., 7% pfd. (s-a)
Midland Oil Corp., $1 conv. pfd.
(quar.)
Midland Steel Products, common (quar.)
.
Public Service, common
(quar.)..
4.75% preferred (quar.)w______
—
12-15
$1.50
3
40c
Maine
12-15
$1.75
1-
8'
12-15
12-21
20c
South
Stock
11-24
12-
5
1-
$1.22%
pfd.
Extra
6
,
(quarJZZZZZZZZ
Corp.
4.40%
(quar.)
Food
Middle
6
12-
preferred
Mid-Continent
11-30
12-
12-20
'
Co.
Dreferred
15c
Bleachery & Dye Works
Lily-Tulip
5%
12-10
2-
(quar.)
Langendorf United Bakeries,
$1.80 preferred (quar.)
7%
3
12-15
12-20
$3c
(quar.)
Corp., Ltd.—
Convertible priority shares
50c
i
Lane-Wells
5%
1-
1
1
11-30
Mailman
30c
Lakey Foundry Corp. (year-end)
Lamaque Gold Mines, Ltd
Lambert (Alfred),
Inc., class A (quar.)
Leonard
7
12-15
(quar.)
Extension
Si
12-
12-31
30c
(quar.)
Extra
Lehn
12-22
25c
75c
Quarterly
Lees
7
10c
(quar.)
Laclede Steel (increased
Lear,
12-
Co.
Gas
Stock
.11-30
12-15
Industries
(John)
Latrobe
11-30
12-22
20c
(increased quar.)
pfd.
preferred
Electric
France
Lanston
Car
15c
Kroger Co.,
Class
12-15
35c
Creamery Co., common (quar.)
Co., Inc., common (quar.)
preferred
(quar.)
Lanett
1
12-10
$1
Koppers
Labatt
12-
50c
(quar.)
Extra
Laclede
5
1
Lake Gold
Marchant
377ac
Knudsen
La
1-
12-20
12-
75c
Kingston Products Corp. (s-a)
;
Kinney <G. R.) Co., common (quar.)..
Keyes Fibre Co., $3 class A (quar.)
Special
La
12-15
1
30c
...
preferred
77c
12-
11-30
and
(quar.)
Kings County Lighting Co.—
Kleinert
11-26
12-15
12-30
in¬
income)
Cement
new
preferred
Kingsport
12-15
60c
25c
(Walter)
4%
30c
$20c
39c
investment
Portland
Kimberly-Clark,
47c
12-10
11-30
1111-
12-15
20c
Extra
Marathon
income)
from
Keystone
(from
4
12-15
12-20
40C
B-l
12-15
12-
12-17
15c
Key Company (year-end)
Keystone Custodian Funds—
Fund
3
$2.25
15c
Extra
Bond
1-
12-15
25c
Kerite
47c
12-20
$1.12 7a
Kerr-Addison
Kidde
1-3-55
$37%c
(quar.)
Kelvinator
Kendall
12-27
12-13
12-13
,
34 %c
55c
3
25c
$1
4.907*
12-15,
12-14
V 25c
-
Year-end
50c
class
*25c
'V 30c '
50c
Mickelberry's
t25c
2
(initial).^
i
•
Michigan Gas Utilities Co
_
common
$1.25
(quar.).
Copper Co
Michigan Gas & Electric,
12-31
t25c
.
Ltd.
■
12-31
$20c
12-15
3
vestment
Ltd.,
Co.,
(quar.);
i
1-15
__
(quar.)
12-
12-
Investors
B
Macy (R. H.),& Co.
Mading Drug Stores,
Co.
1-15
$25c
Bloedel,
(quar.)
Blanke
Miami
1-10
$1.06
....
&
12-
1-
12-
Co.
Extra
Class
12,-
27 %c
Mackinnon Structural steel
Co., Ltd.—
5% 1st preferred
(quar.)
MacLaren Power & Paper Co. (quar.)
Macmillan
3
3
Extra
40c
.
97 %c
3
1-10
quar.)
Publications, common
participating preference..
Participating
12- 3
12-
12-31
"
$1.50
12- 3
1-2-55
12-
$1.25
MacFadden
1-2-55
12-
317<c
l.I
Ltd..
95c
9674C
1-2-55
1
10c
1-
12-17
Oil
Mines,
11-16
(quar.)
1-2-55
1-15
(quar.)
1-
12-15
Kewanee
Macassa
pfd.
1-2-55
45c
Lykens Valley RR. & Coal Co. (s-a i"
Lyon Metal Products (extra)
Lytton's Henry S., Lytton"& Co. (quar.)
11-16
12-16
$1.1174
Meyer
2-
12-10
12-16
IOC
$1.08%
Mexican Light & Power
1
11-19
11-19
(quar.).
12-
2-
3
3
12-22
(quar.)
12-
12-15
*
15c
(quar.)
12-
$1.24
...
_
(year-end)
preferred
12-15
,
11-
25c
$1.75
(quar.)
preferred
12-15
75c
pfd.
preferred
12-15.
Power Co.—
(quar.).
28c
$1.42
40c
Co.,
Lawrence
preferred
(initial
$1.12%
(quar.)...
25c
Kellogg
preferred
12-16
4.45%
25C,
$1.04
(initial) _Z
com.
$1.0674
...
common
(quar.)______
Tool
Sons,
12-11
12-16
3
:
75C
$10
.
,
preferred (quar.)___
Madison Gas Si Electric.
Kearney Si Trecker (quar.)
Keller
St.
5%
'
1007®
&
3
3
1-
4.35%
12-
V Y
(s-a)T___~
1-
1-
25c
7%
."
3.907*
12-11
50c
(extra)
common
Metropolitan Edison, 3.80%
3.857* preferred (quar.)
12-
i
■-
-
Lowney (W. M.) Co., Ltd. (quar.)__Z__ZZZ__
Lucky Stores, Inc., 572% preferred (quar.)
2-14
$1.07
(quar.)
preferred .(quar.).J
Drug Co.. (quar.)
1
Kawneer
3
3-
$1.12%
com.
(quar.)..
preferred
•
1-
12-20
60c
(quar.)
•$5.65 preferred (quar.)__:
4V*%
12-15
474%
Lower
12-22
J2-15
Corp.,
Thermit Corp.,
Extra
1
12-
<2.50
dividend
Lunkenheimer Co,
50c
—
(quar.)
preferred
Kansas
6c
45c
(M.)
Stock
New
12-22
40c
Textile
12-20
62 %c
—
&
9
12- 7
tSl.25
(quar.)
Participating
12-10
3
Metal
9
12-
12-21
4$1
Metropolitan Brick, Inc. (quar.)
3
1-
15c
Lowenstein
Co.
11-26
1-
.
Mortgage
Machine
12-
12-15
50c
Extra
12-15
$1.25
.....
Kansas Gas & Electric, common
4% %
preferred
(quar.)
$5
12-
$1
Southern
non-cum
12-15
$1.05
preferred, (quar.)
City Public Service—
preferred (accum.)__
5%
4c
'
Title
Mesta
Metal
(quar.)
Ludlow Mfg. & Sales Co.
Ludman Corp, (quar.)
$1.12%
(quar.)J-
-4%%
,
12-
12-
95c
—
Kansas
Kansas
,,v.
3
12-
12-15
12-15
62'/a C
com.
(quar.)
v
4.20%
t
1-2-55
1-18
12-23
12-
50c
preferred
City
1-11
12-28
$2.25
_______
5%
2-1-55
50c
(quar.).
Extra
Kansas
8
12-15
$1.0674
(quar.).
12-10
12-15
5c
—
3
(interim)
Exploration
12-10
25c
Year-end
$1.18%
;
11-
$1
$1.0674
<quar.)___
(quar.)—^—
Linotype
(quar.).;—
Mersey Paper, Ltd., common
5%
preferred (quar.)
12-15
12-17
12-10
12-10
Mergenthaler
12-15
3
3
12-28
1-
11-
(quar.)
preferred
3
Extra
0
12-
$1.25
& Supply, common
preferred (s-a)
Battery Co.
8
12-
12-20
25c
com.
Mfg.
4% %
12-
12-20
93 %C
Johnson
Joslyn
12-22
40c
20c
(quar.)
common
Special
7
1-
1-
conv.
Publishing
12-
Extra
$4
12-10
$1
$2
Jewel
12-10
preferred
2nd
11-26
($25 par) (quar.)
Nashville RR. (quar.)
&
"I
2nd
12-
preferred
Louisville
$3.50
12-15
7
45c
20c
...
12-17
Louisiana Power & Light, 4.167* pfd. (quar.)
4.96% preferred (quar.)
Louisville Gas & Electric Co. (Ky.)
(quar.)
5% preferred ($100 par) (quar.)
(annual)____
3
12-24
$4
12-13
12-28
1-
87 %c
(quar.)
(quar.)
12-13
pfd. B (quar.)
(quar.).
(quar.).-—
Investment
Louisiana
(accum.)....
1-
Meredith
1-
11-17
12-27
common
35c
—
Jeanette
Glass, 7% preferred
Mortgage Co., common
$4.25
12-22
10c
12- 6
12-15
(extra)
Co.,
60c
(P.)
Jersey
Extra
12-21
40c
(quar.)
Co., common
preferred
(quar.)...
5%
11-19
25c
12- 6
12-31
45c
preferred
12-31
25c
12-22
25c
(quar.)
(extra)
&
$3.50
1-2-55
12-31
Co.
Refrigerating Co
B
Merck
1-24-55
12-31
25c
$1.25
.
(s-a).
Stores
A
Class
2-18
$$1
(quar.)
...
Angeles
Class
Holders
Payable of Red.
25c
common
conv.
Merchants
11-19
12-
Share
Year-end
25c
.
Co.,
conv.
1st
$1
(s-a)
Cement
Gas
5%
$1
Extra
\ Los Angeles Transit Lines (quar.).,
"
3-10
12-11
57*
••
.
preferred E
Los
;
12-13
$i
(quar.).
(quar.)
,
Company
Mengel Co.,
Mercantile
2-18
50c
60c
•
__
(monthly)
common
preferred D
7%
2
10c
__
Heintz.
12-13
30c
■
&
Corp.
4%%
'
3-10
$1.00
i
Theatres, Ltd.
4.35%
Jamestown Telephone Corp. (quar.
Public Service, Ltd., com.
12-10
(quar.)
_
Brewing
Star
LoriMard
(quar.)
Jamaica
* 7%
12-10
12-31
(quar.)__
Long Island Lighting, 5%
stockholders
by
Extra
Jack
Star
4.75%>
Co.—
dividend, (approved
November 19)
12-31
25c
(increased)
!
Year-end
12-15
Public
12-20
.
3
i$i
Candy
Lone
12-15
preferred
on
1-15
12 %c
(quar.)
Co.,
(Marcus)
Lone Star
12-15
4.40%
Stock
Original
Year-end
12-15
4.35%
Iowa
•
Loft
Lone
30c
—
preierred
Joint
Loew's
12-20
12-
When
Per
Name of
11-30
1-15
Extra
(quar.)—
Power
3.30%
RR.
guaranteed
Pipe
preferred
Loew's, Inc.
12-15
12-15
,
.
8%
12-15
(quar.)_
preferred
4.30%
Iowa
(quar.)
preferred
Miami
Special
11-29
$37%c.
50c
15c
...
12-17
20c
(quar.)
Monday, December 13, 1954
Holder9
Payable of Rec.
1772c
(quar.)
___
Lockheed Aircraft Corp.
Stock dividend
11-29
12-21
Little
Lock
Quarterly from undistributed net income..
Iowa Electric
Light & Power Co.—
4.80%
12-21
40c
Co.
Corp.
Share
„
preferred (quar.)
Lipe-Rollway, class A common
$1
conv.
preferred (quar.)
or
casta
at -stockholders
option):
Investment Foundation Ltd., com.
"(quar.)__
6%
preferred (quar.)___V__
investment Trust 01-"Boston-
Common
Oil
Extra
12-15
iniertype Corp. (quar.)
Stock dividend
Investment Co. of America
v'
Lion
1-14
Interstate Co., 57* prior preferred
(quar.)__
Interstate Department Stores
(quarj
Interstate Power Co. (quar.).
Company
Lindsay Chemical,.7%
Lionel
(quar.)
When
Per
Name of
12-15
30c
Textbook Co.
(quar.)
International Utilities Corp.—
convertible
Holdera
Payable of Rec.
43%c
International
$1.40
When
Share
77®
...
12-22
12-10
50c
(quar.)—
1-14
75c
12-31
12-14
1-15
$1.75
(quar.)
7
12-24
'
Co.,
$7
preferred
(Continued
(qhar.)
—
on page
50)
12-
3
VinUnf
Number 5385... The Commercial and Financial Chronicle
Volume 180
\
(2407)
JBk
Stock Record «» New York Stock
Exchange
DULY RANGE OF PRICES
WEEKLY VOLUME OF TRUING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED STOCK
ar
STOCKS
l(« r Prevtent
99
Jun 25
8 Mi Sep
Jan
40% Nov
5
29
112
106
3
5% Jan
24ft Jan
4
27
68
5
89
Nov
5
29% Dec
8
7ft Sep 14
49ft Sep
3
12
52
Nov
10
22ft Oct
8
29% Jan
8
114% Jan
5
3
70
3ft Apr
t
Jan
18% May
7ft Jan
49
104
14
Nov
1
54 '/4
Feb 24
119
53%
52%
1
40%
41
40 v*
40%
40
401/4
397a
40
243/4
393/4
No par
28%
29 ft
*29
29 ft
291/4
•86%
88
*86
81
Aug 24
80
Jan
6
39
Jan
6
28ft Jan
4
104
Feb
4
97
3
8ft Jan
6
2
72% Jan
8
Dec 29
22
Mar 25
24ft Oct 28
33
Jan
40ft Jan
40
3
94
Sep 22
41ft Oct 14
Oct
18
8
20
42% Apr 23
41ft Apr 21
55% Nov
4
7
11% Jan
70% Jan
4
11% Dec 31
15% Jan
8
70% Dec 29
84 % Feb
4
26ft Sep 15
93% Aug 20
14% Nov
5
29% July 8
99
Dec 17
98
20% Feb
2
18ft Jan
50
59
Jan
6
12 vt Jan
29
47
26
Jun
12
6ft Aug 31
35
Nov
2
34ft Sep 21
91
Feb
40% Jan 27
4
26ft Mar 16
Feb 18
4
9
10
Dec
10
3if.
Aug 18
29% Dec
9
56
Jan
4
NOV
5
9
Jan
4
14 ft Aug
12
37% Jan
4
54 ft Dec
7
30% Oct 21
96
Jim 15
Sep 17
103ft Feb 20
12% Sep 15
15% Mar 19
15% Mar 20
14ft Jan
13% Sep 11
15
16% Jun
16ft Jan
66
41
Feb
11
3% Sep 15
31% Feb
9
12
6% May
40
1
Nov 27
40% Apr 23
45% Nov
9
26
Sep 14
44% Apr 24
16 ft Jan
2
34 ft Jan
26
51
Dec
18
23% Dec
17
21
Sep
3
90
May
6
25 ft May 27
96% Mar 4
41% Jun
9
117% Jun 10
28%
Sep~l5
6% Jun 30
26
Oct
14
12% Nov
2
55% Jan
4
Jan 12
4
4% Jan 11
35ft Feb 23
44% Jan
4
27ft Jan
4
48% Jan
4
20ftJun 11
22
91
Jan
Jan
5
4
6
43ft Mar 25
Jan
6
125% Apr 21
105% Jun 30
39% Jan
5
151
Mar 15
104% Mar
5
8ft Jan
7
31% Jan 20
17ft Feb
4
31ft Jan
8
7
23% Dec
7
22
Nov
12
19
Oct
13
8% Dec
2
49 y4 Jun
29
48% Nov 29
Sep
29
Aug 17
Dec
10
54 ft Sep
8
84 '/2
86'/a
17,300
72%
21,200
2%
2%
5,000
American Airlines
3%%
4%%
cum
Co
2nd
19ft
20
20
98%
99
34
34 ft
34'%
103 ft
103 ft
27%
-50
No par
100
convertible preferred
of
Inc
.1
common
interest in common—.—1
5% preferred
—
American Cable Sc Radio Corp
American Can
Co
20
Co
10
American Crystal Sugar com—.10
4%% prior preferred^
—100
American Cyanamid Co com.——10
3%% conv preferred series B-100
3%% conv preferred series C.100
American Distilling
20
—1
Co—
Secur—No par
European
6% Jan 23
36
Jan
9
16% Sep 15
21% Sep 16
99
Jun 25
12% Dec 23
93% Dec 31
19% Sep 18
79% Jan 12
15% Sep 16
8% Dec
94
31
Nov
6
22% Jan
15
44ft Jan 20
7ft May 17
92
Jan
14
17ft Jan
4
25 ft Mar 18
23ft Jan 12
104% Dec
4
18% Mar 26
100% Jan 19
12ft Jan
4
100% Mar 17
85% Jan
6
70
17
Nov
13
Jun
28
100
Jun
25
27% Dec
2
30 ft Dec
10
107
Apr
19
Dec
9
104
Dec
3
21
94% Jun 23
8
105% Feb
9
13% Sep 15
100% Jan 20
107
Feb
24
18% Feb
2
24% Dec
3
15
Jan
19ft Apr
Sep 14
42
Dec
20% Dec 31
29ft Jan
5
37
Mar 27
28ft Sep 16
12ft Sep 21
11
Jun 25
35% Dec 18
117ft Dee 30
25ft Sep 21
2
49
Sep 15
120% Sep 14
12
Apr 14
152% Jun lo
59% Dec 23
15
39% Mar 24
36% Jan 30
15ft Feb
4
171ft Feb
6
8% Jun
23
2
16ft July 6
41% Dec 15
25% Sep 14
24 ft Nov 30
65% Jan 30
44
4
9
5ftSep~Io
Sep 11
Sep 11
11% Sep 14
68
Sep 21
Dec 29
43ft Sep 15
25ft Aug 27
94
prior preferred
100
26
Nov 22
Amer
Ltd
com
convertible
66
♦65
1,300
21ft
104 Vb
21%
183,800
1051/4
9,800
33
321/2
21%
32%
*102
29%
66
105;
29%
*65
*102
66
.
29%
*65
13%
14
131/2
13%
52%
52%
51
51
34
34%
34%
357
34i%
102
101
23%
23%
23 Vs
*23 ft
24%
*23%
18%
18%
18%
7%
8
41%
42%
48
48
47%
35%
32%
X96
96
145
23%
22%
241%
*22%
18%
187 a
18%
18%
7 %.
8
42%
41%
*48
48%
101ft
78,500
1,600
15,500
500
231/4
23
50,800
23
*22%
24
183/4
,19
19
7%
7%
42%
42%
'
7%
42%
48%
35%
101 Va
*100
23%
13%
51%
34%
i
7%
16,100
441/a
31,300
48%
47%
35%
48%
36
35%
35%
35%
1.300
62
62%
62 ft
63 ft
*62%
63 %.
1,200
23%
23%
23%
*23%
23%
*23%
23%
400
31%
30%
3,700
*95%
51%
*135
36%
>
31%
*95%
97
51ft
52%
*135
145
r
31%
30%
31
97
97
97
52 i/a
145
30%
*96
1
51%
51ft
*135
50 ft
*135
145
48%
98
51%
111%
111%
111ft
111%
111%
112%
112%
51%
52%
51%
52
501/2
51%
511/4
51%
50%
51
12%
12%
12%
13
12%
12%
12%
12%
12%
*37%
39%
39%
39 ft
13 %
39%
39 ft
391/2
*38%
13%
14'/a
13%
13%
13 %
14 Va
14%
15V'a
15
153/a
51,700
14 ft
13%
14 ft
133/4
137a
13%
133/4
13%
133/4
36.700
14
,
*38
111%
112%
40
40%
40 ft
407 8
40
40%
40 Va
40%
40%
40%
14,100
74%
72%
3%
72%
72%
721,8
72 ft
72 3 4
721/2
72%
2,000
4%
4
3%
37 a
37's
3%
3%
3%
30%
31
30
32
31%
31%
69%
70
69
697 a
67%
697 a
12%
12%
12 %
12%
121/4
*96
33
*30V'2
X66ft
67
65 34
661/2
2.800
12%
XI1%
11%
11%
12%
4,500
97
*961/4
*96 'ft
97
97
*96 v*
97
97
97
•26%
27 ft
26%
26%
26%
26%
25%
25%
26
26
OQ
28 ft
29
29V'4
29%
29%
30
30
30»/s
105%
*104%
106
27%
*104 ft
105%
*1041/4
*1041/4
105%
100
7
100
25%
25%
24%
25%
91%
91 %
*91%
92%
.-No par
No par
27 %
27%
27
27%
26%
45%
46%
45
46 ft
44 ft
100
2
20
*106 %
107
*106%
23%
24
23%
27
*25%
*26
*106%
18
18%
103
103
25
*911%
107
18%
103
*103 ft
18 %
19
18%
1031/4
105
25
18%
600
19,400
3,400
8,400
92%
*91%
92%
*911/2
27
26%
26%
263a
92%
26%
45
441%
45 ft
44%
46%
107
*106%
23%
23%
26
26
*106%
107
23 ft
*25%
23%
23%
♦25V2
26
23%
26
HVs
11
lift
lift
I.400
65,300
4,500
Jun 25
11%
12%
lift
lift
11%
11%
12
11%
11%
11%
11%
46
48%
49
48%
49
49
491/4
27ft Dec
American News Co
No par
25%
27 ft
25 ft
27
26%
27 ft
26%
263'4
261/4
26 V/
No par
39
39%
39 y8
39%
39 V4
39%
39 Va
39%
X38 ft
64%
65 ft
65
65%
65 V2
66
65%
66V2
24
13% Jan
169
6ft Jan
22ft Feb 24
159ft Jan
5
144ft Jan
4
127
36
Aug 10
Feb
2
Mar 20
47% Nov 24
58
May 12
134
Feb lg
16% July 30
161 ft Jan
5
Jan
7
10% Feb
2
27% Jan
2
94% Dec
17
89% Dec
17
36
Mar 31
118ft Jun 22
25% Aug 30
44ft Jan
5
11
9
8% Sep 22
34
Oct 26
57
May 24
43% Nov 30
170
Oct
4
40% Aug 17
125
Sep 27
May 18
74% Dec
8
American
5
10ft Feb 25
16% Dec
6
55
121
178 ft Dec
7
American
Tel
l
65% Jan
28
American
Tobacco
Jun 22
138% Feb
10
43% Dec
7
120% Mar
5
9% July 9
25ft Feb 17
15ft Jan
4
28
23% Aug
3
71ft May
93
4
May
12ft Jan
4
3
4
11% Sep 27
Aug 13
Feb
95% Feb
4
21% Sep
15
94% Sep 27
10
Jan
28
29% Jan
4
49 % Dec
57
45% Jan
4
59
30
Jan
5
41% Aug 13
too
Jan
6
109% NOV 24
29.
NOV 23
6s
100
common
25
Corp com
100
25
—100
preferred
American Viscose
5%
5
Tel Co
4
July
73
wee page
100
Jan
30ft Apr 19
113% Jan
4
66
Sugar Refining com—100
preferred
American Sumatra Tobacco
6%
lift
22%
22%
180
*180
preferred
,
7%
7%
22 Va
22%
22
180%
180%
180ya
♦180
7%
7%
22%
'
8
7%
67
22i/a
22%
*180
183
7%
8
293a
30 Va
39
68 V2
221%
13,700
10,900
5,000
42,400
183
20
8
II,900
29%
4,400
29%
30%
30%
30%
30 ft
30%
29%
48
48%
48%
49%
50
50
49%
50 %
501%
720
42%
43 ft
42%
43 ft
43 ft
43%
4Z%
43%
43 ft
4334
30,100
166%
166%
1641/2
1651%
165%
165%
165%
1661/4
166 ft
166 3 4
610
39%
39%
39 ft
39 ft
391/4
391/4
38%
3934
5,500
31
62% Nov 17
156
7%
122
142% Nov
7%
22 ft
180
noncumulative preferred _:100
4
5
31ft Dee
25
common
8
6
106% Mar
American Snuff Co
6%
11
-
Jan
50
32
45% Peb 26
3o
preferred
-100
American Safety Razor
5
American Seating Co
——-10
American Ship Building Co—No par
Amer Smelt sc Refg com
-No par
7% preferred
100
121ft Jan
97
Jan
7%
Oo__
American Steel Foundries—No par
American Stores Co——
1—1
21% Jan
Jan
Amer Rad Sc Std Sany common,—5
NOV
180% Nov
Jan
4
40 ft
American Optical
Amer Potash Sc Chem cl B—No par
200
lift
48i%
40 ft Nov 29
8,95O
f
12%
73% NOV 23
30
107
48%
6
78,900
24%
24%
27
20
700
9,000
104%
*103
25%
23%
900
24%
103 ft
12
6
3,800
32
47%
15ft May
32ft Jan
34ft Jan
400
4
17%
5
8,200
40%
102%
1
2;000
4.600
73
18%
Corp
20
36,900
110%
American Natural Gas Co—No par
Motors
1,500
145
American Molasses Co
American
1.4 00
7%
42 Vb
.
36
*63
51%
51
*135
231/4
35%
31
23 ft
X31ft
101
13%
*50
.
23%
63%
23%
103 %
'
*23 ft
25
20
2,900
63%
36 y8
36
63
s
*101i/2
23%
"
'
141/8
101
2,800
66
541/4
102
105
*29%
13%
33%
,
33
29%
53 y4
102%
preferred
88%
105
104
105
300
18,500
88%
34
xl7%
4%% preferred
American Metal Products com
6%%
29
Xl02%
preferred
Co
29
1
Locomotive common
Metal
*102
300
5
14% May 12
50% Oct
7
13
*°r footnotes
\
5ft%
American
7%
1
105
215
88
21
34
X211
11% Sep 23
42ft Jan
119
29
American Investment Co of HI
21%
26
216%
88
104
33 %
34 ft
33
26
8
7ft Jan
39% Jan 12
27% Jan
111% Dec
57
7
6
77% Aug
3
143% Oct 27
60% Jan
5
59
4
Jan
128% Dec 24
35 ft Oct 22
Jan
noncumulative preferred—100
89
102%
102
203
♦30
26
9% Nov 22
7% Jun 22
18
9
6%
23
NOV
Feb
.No par
American Ice Co common
American International Corp.No par
3.90% preferred
Amer Machine Sc Metals
54
38
1
4
30 ft Nov
136
Products—
94 ft Oct
19ft Jan 11
Jan
50
4
17ft Jan 11
6
American Home
1
preferred
84% Jan
2
Jun
convertible
Amer Mach Sc Fdry common
27
148
American Hide & Leather com
28% July 27
19% Feb
31ft Jun
10
21ft Feb 24
26ft Feb
7
40o
24% Mar 16
86% Dec 31
8
18% Jun
Lines Inc
American Export
21
20%
205%
32
*251%
14%
7%
American Colortype Co
87%
87
32
;
26
53%
41%
25
preferred
195
195%
31
13%
1
American Hawaiian SS Co
29
*65
*25%
2i%
52
12.50
common
76
48 Vi Dec
66
*65
28 %
Broadcasting-Paramount
41ft Nov 30
36% Jun 15
*102
28%
preferred 1952 ser 5%%—50
Theatres
6%
194
97%
57
27
192%
10
preferred
Ctfs
7%
191%
100
Amer Brake Shoe Co com.
4%
26
86%
American Bosch Arma Corp com—2
31
32
*251/2
1
American Bank Note common
6%
*30
26
88
com—No par
pfd
conv
31
26
100
common
preferred
conv
American Bakeries
31
88
33ft Jan
32 ft Oct
3,500
71%
Dec
28
79%
2%
American
Jan
500
800
79 ft
84%
9
26
120
80%
73%
67
May 27
120
791. '2
83 7 u
35
39 ft
120
120
72
48
26y4 Dec 24
82%
2%
39% Dec
1
*
120%
80
741/4
26ft Jan
Dec
120
83%
11,800
,
84% 7
American Encaustic Tiling
4% Oct 27
121
83 ft
72 ft
143%
2%
8
Mar
121
84
300
71%
143 Vb
73%
13 y« Dec
2ft Jun 28
122%
83%
95
72%
145'%
83%
27% Jan 18
31
*121
72
*143%
2%
American Sc Foreign Power—No par
American Gas 6s Electric Co
5
Aug 3
5% Mar 25
144'A
73%
84%
14 ft Dec
9
I4414
72%
74%
11% Sep
8ft Jan
29
147
*94
72%
*145
73 ft
700
2%
Jan
15% July 30
3
95%
72 ft
147%
73
18%
73%
No par
53 ft July 28
95
95%
*145%
'ft
83%
No par
25% Aug 12
32% Dec
6
*95
*18
2%
American Chicle
18
95%
95%
18%
74 ft
May 25
Jan
14,600
83%
11
2% Dec
18ft
1,100
131/a
100
2%
Feb 19
8
106
131/8
98%
82%
American Chain Sc Cable
112%
*102
13%
IOO1/4
73 ft
65'/a Nov
99
104
13
98%
1
of America
Limited
38% Nov 29
143
*102 ft
13 ft
98%
No par
Aluminium
Amer
15
104
13 y8
97%
Amalgamated Leather Co com
1
6% convertible preferred
50
Amalgamated Sugar Co (The)
.1
Amerada Petroleum Corp
No par
Amer Agricultural Chemical-No par
Aluminum Co
25
34ft Nov
104
*102 ft
13 ft
98%
*94
3ft %
Nov 23
21% Dec
105 ft
104
13 ft
97 v*
95
a.%
17
216% Dec
91
*102 ft
13 ft
97
preferred
100
Mfg common
_20
convertible preferred—100
4.08% conv preferred
>.100
Alpha Portland Cement
No par
I
Allls-Chalmers
16
Jan
104
96
5.400
Aug 23
Jan
*102%
20,100
115
2,800
Feb
67
*112
19
26
6
115
54%
85
75% Jan
*112
35%
7
2
115
3o Va
16
188
*112
19
3y« Feb
5
115
54
74% Dec
189% Jan
110
43%
*112
351/4
90% Jun
14
127
43
115
54
5
11
1,100
35 Va
4
Apr 23
349,600
53%
11
Jan
126
42%
80
7%
Allied Stores Corp common—No par
Jan
28
125
42
85%
192%
7%
187
*112
13 ft
No par
8
351/2 #
1ft Jan
19
125
'
42%
84%
190
55
857/a Nov 24
19% Mar 18
127
4,200
18%
4
36% Mar 24
42%
*186
17,400
54%
97
July 14
74% Nov 17
16ft Jun 29
127
43
84%
71/2
'
77a
3ft
17%
351/8
147% Nov 26
30% Dec 24
120
42 ft
85%
190
i
168
3>/a
17%
*83 1/2
1
35%
8
47
*108
43 ft
7%
190
*165
•
3ft
17%
18%
5
58ft Jan
110
42%
*84
7%
185
168
3 Va
17%
54%
4
10
6%
181
*165
3ft
18
35 ft
Jan
20
x83
6%
185
2%
18
54
90
Dec
168
17%
84%
2,300
54%
45% Jan
93% Jan
3ys Mar 24
—1
*165
2%
83
6%
110
168
2%
Xl7%
3
83
*180
*165
18%
180
21,500
116
36%
2
547s Jan
17%
116
18%
2
62
116
99,500
35%
4
29
168
2%
5
Allied Mills
Nov
124 ft Nov
*165
10
Mining—
117
13%
31ft
3
55% Dec
May 28
30%
1,400
32,700
18
29
43% Jan
118%
*51%
31
28%
54 ft
9
40 ft Sep
May"25
118%
52
800
29 y8
—No par
19% NOV
52 ft
-100
100
Gold
52
13"
29
12 Va
•-
9,800
8,400
4,300
88
87 %
x28%
12%
31 y8
common.
29%
87'%
30i/4
52
30%
116
39»/2
29%
28%
,
13
52
31%
Allied Kid Co
9
4
59% Jan
8
12%
52%
Allied Chemical & Dye
Mar
4
12%
30%
116
47%
115%
12%
52
116
46 y2
*51%
13
4
Aug
29
*85%
53%
12%
47%
"
291/8
31%
Allen Industries Inc
14V* Nov 23
101
Jan
37% Jan
103
148% Oct
Nov 29
2
118% Jan
Sep~l4
1% Dec
8
Nov
104
8
17
Dec
43Ye Nov 29
May
10% Mar
Sep 15
86
127
4
92ft Mar 11
46%
86
27%
31ft
4 ft % preferred
100
Alleghany Corp common—
_1
5%% preferred A—
100
$4 prior preferred conv—No par
Alleghany Ludlum Steel Corp——1
$4,375 cum preferred
No par
Allegheny & West Ry 6% gtd
100
9
10
112
May
76% Jan
62
Dec
86
28
*51%
Alabama sc Vicksburg Ry
192% Dec
29%
87%
27%
28%
27%
48 ft
common—No par
pfd 1951 series—
Juneau
9
87
Express Co.
Corp
4.50%
29
11,000
53'/4
24%
Inc
15
35ft Sep 21
July 29
8
5,700
9,900
35,700
24%
Alaska
4
8%
52%
Aldens
Sep 29
9 '/a
24%
3% Mar 25
3ft Jan
12%
541/4
18% July 28
85
Aug
2
140
5
98
NOV
12%
251/4
Air Reduction Inc
6
172
Oct
6
47%
12i%
9%
47»/3
3
Sep
1
87y*sep i8
8ft Oct
46%
100
12%
9ft
24%
4
25 y® Sep
91
9%'
53%
2% Jan
78
,
12%
91/4
47%
18ft Jun 14
72
Jan 12
5ft Mar 25
Jan
12%
9%
112%
25%
155% Feb
14
Sep
152
12%
9ft
preferred
Adams-Millis
July 26
31% Dec
130
15
12%
9%
Admiral Corp
Affiliated Gas
2
4
Mar
22% Mar
Feb" 27
74
Aug 10
Sep 14
3
6
Mar 11
160
Sep 11
12%
9%
*110 »/2
Addressograph-Multlgraph Corp—10
1
Equipment com——1
$3 preferred w w
50
30
6
Jun
12%
111%
54 ft
Aug 20
2S
2
-,.-1
-2.50
Shares
111%
53%
Adams
32% Jan
150
111V2
24%
2%%
29
59% Jan
15
*110%
46%
47 y8
44 Va Nov
36% Feb
Oct
111%
,
46%
54 ft
4
8
16
101
*110%
the Week
Dec. 10
46%
25%
2
10% Mar
111%
Acme Steel Co
48 ft Dec
18ft Dec 31
Jun
•110%
46
25 y8
25% Nov 17
31
48
46%
53 ft
54% Nov 30
4
35 y4 Jan
23% Dec 29
45%
50
10
24
25ft Sep 14
<
46%
ACP Industries Inc com
Jan
Nov
6
Friday
Dec.»
46 ft
-100
Co
Motors
Sales for
Thursday
Dec. 8
47%
"
ACF-Brill
32
26% Jan
Wednesday
Dec. 7
46 ya
preferred
ABC Vending Corp
J0% Jan
27% Jan
49% May 25
31
Tuesday
Dee. 6
s
419
51
30 % Sep 14
20
Dec
Par
Abbott Laboratories common.
8
115% Apr 20
13% Sep 21
9% NOV 23
9% Jan
6% Jan 23
10ft July
14
3% Sep 15
49% Apr
Jan
Monday
EXCHANGE
Lowest
Highest
47% Jan
Sep 22
NEW YORK STOCK
Range Since Jan. 1
Highest
lent IMS
lowest
39 y.
LOW AND HIGH SALE PRICES
59
68%
138
16 ft
176%
64
135 ft
42
118%
122
31%
59 ft
x
39
♦122
31
*58%
123
31%
59Vi
69%
69%
138%
137%
138 ft
16%
16%
161/4
177%
my2
178 ft
64%
137
73
*122
30 %
57%
x71%
xl37
157s
177%
63%
64%
63%
Xl32%
133 ft
132%
43 ft
43
118%
118
43%
118
42 ft
118
123
31%
58%
741/2
137%
16
1781%
64%
133
43«/a
118%
39
♦122
123
■
*49'2
*122%
123
10
30%
30%
30 ft
30%
57%
57 %
57%
57Va
12,700
1,400
71%
2,400
69%
136
16
177%
64
132%
42
118%
*68%
70%
138
136V2
137 %
16
15%
178 Va
64%
133%
421ft
118 y8
Xl75%
63
1321/4
42
*118%
16
175%
64%
650
1,600
72,000
49,500
1321%
1,030
42 ft
34,100
1181/2
360
7,500
1,100
6,400
com—5
10 ft
10 ft
101/4
10%
10 ft
10%
10 ft
10%
10 »/4
10 Va
25
*26%
26%
26%
26%
26 y4
26%
♦26 y4
28%
26%
26%
Woolen common—No par
preferred
100
20%
20%
20%
20%
20%
20%
20%
201/2
20%
20%
85%
86
85%
85%
86
86
85%
86
85%
85%
$4 conv prior preference—No par
Amer Zinc Lead Sc Smelt com
1
75 ft
77%
75 ft
76 ft
75%
77 ft
761/2
76%
76
77
1,750
17%
17%
18
6,300
91
90%
American Water Works Co
Preferred
6%
series
American
7%
$5 prior conv
Anchor Hocking
Common
$4
preferred
17%
18%
17%
17%
18%
17%
25
50
90%
91%
*90 ft
91
*90 »/4
90%
180
44%
45 ft
45
47
47%
48 ft
47
47%
47i/a
49 %
111,100
No par
55%
56%
55 ft
56 ft
55
56
54% |
56
531%
55
1,880
35%
5,200
preferred
Anaconda Copper Mining.
Anaconda Wire & Cable
350
18%
91
♦901/4
Glass Corp—
6.28
No par
35 ft
♦108
35%
35
35%
109%
♦108
109%
35%
108
35%
108
35 Va
*107
35%
109
35 Va
*107
109
40
15
16
The Commercial and Financial Chronicle
(2408)
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
Leweat
Highest
Nov
25
45
40% Sep
15
57% May
29
15% Feb
32
8
Dec
Jan
5
33% Jan
6
41
12
42% July 30
Anderson-Prlchard
15% Nov 29
Andes
23
5
Jan
7
2% Feb
11
5 % Dec
6
14
52
Jan
9
82% Jan
4
46% Dec
7
16
Sep
14
23% Mar 27
17% Jan
4
30% Sep
8% Sep
14
43% Jan
33% Jan
4
15
12% Mar 26
15
93
Sep
48% Feb
24
97
29
Armco Steel
10
Armour
106% Oct
7
92% Nov 24
23
114
Jan
14
102% Dec
7
184% Nov 22
19% Jan
2
16
Jan
13
21% Nov 30
5% Dec
30
10% Mar 26
25% Sep
11% Sep
14
32% Jan
15
18% Mar 25
Dec
14
29
18% Sep
89 % Sep
15
22% Mar 11
3
100
25% Sep
25
32
22
7
10
7
6
5
26
8% Oct
May 19
21
May 13
.
Oil
41%
41%
41%
41%
41%
41%
44%
43%
44%
43%
44%
44%
45
13%
13%
13
13
12%
13
5
5
25%
64%
12%
No par
46%
63%
-
5%
45%
25%
5
com
13%
98%
26
Arvin
14
Ashland
23
Jan
4
26 % Jan
18
18% Jan
4
30
Nov
29
22
93% Jan
6
111
Nov
22
Mar 25
31% Jan
4
55
Nov
11
Industries
No par
179%
Corp—
5
Inc
180.
*21
7%
25 %
12
Common
25%
5.25%
25%
Sep
25% Feb
103
5
13
8
itt -/«
Jail
4
29% Jan
13
97% Mar 25
8
92% Jan
30'/2 Nov 30
18
88% July
Jan
57% Jan
14
23
92
Jan
85
134% Dec
60
6
Nov
5
5
Jan
4
140
Atlantic
Feb
26
83% Dec
29
119% Jan
2
Nov
19
58% Dec
16
18 % Nov
30
25% Sep 14
89% July
1
33% Jan
2
27% Jan
4
37% Dec
6
Jan
22
95% Jan
4
101% Dec
10
28% Jun
30% Feb
4%
99
16
29
2
60*
43% Dec
4
Jan
10
16% Dec
Dec
8
138
10% May 28
17
7
7% Mar 9
16% Mar 13
28
17
13% Jan
103% Jan
Jan
27
15
4% Dec
15
4
108% Mar 18
31% Apr 24
94% July 16
34% Jan
17% Mar
9
52% Dec
Nov
2
26
Mar 24
5
12
14% Aug 23
Jan
20
18% Aug 23
16
6
Feb
15
May 20
Line
Coast
Gulf
Atlantic
&
133
100'/4
102
101
100%
V
89%
8 J
88
102%
*176
180
♦175
*20%
21%,
7% "
21%
7va
12
;
7%
/•••■■
175
20%
12,000
18; 300
"
88 %1
.'4,800
102%
"
400
7%
..•
25
123/4
13%
26
26
4,300
*
243/4
12%
25%
/
25%
7 160
■
:
21
7%
20
'
175
•
21
7%
,
4,900
100%
87%
25%
11%
100
♦1017s
179
20%
7 fa
:
x25
%
3,800
45'2
102 %
♦101%
5 %
4%
45
83 %
*101%
26
28%
28%
28%
.110
24%
25!
13%
,
26%
13%
26
257a
"
53%
28%
*108%
283/4
110
51%
52
.
,
29%
*103%
2378
2,700
.
8
136,400
y8
3,800
-
23%
110
110"
52%
6,600
110
52
52
53
.-220
::.
'
1,800
24% Sep
7
8% Feb
26
4% Jan
4
6% Aug
6
Avco
52% Feb
26
87% Jan
4
47% Aug
5
*100
139
139
*18%
10
common
series
B
20
'
37
100
132
1333/4;,
59%
130
5j%
34-2
101
3^/8
*100
132%
59%
129%
59%
34%
-
101
19%
38%
36%
37;%
100%
-
100%
137
139%
*18%
?
37%
100%
38%
(voting)
Automatic
18
100
137
Lines—
20
52%
A—300
137 %
Corp
34%-
Canteen
of
Co
Amer
22%
5
Mlg Corp (The) common
52%•
8,100
59%
1,700
34%
*100
34%
1,800
101
137
137%
139
'
10
"
133%
19%
37
35%
■
*18%
"
10v%
41%
19%
36
*18%
51%
6%
6%
46%
417/a
*ul %
52% >•
138
137
12%
10%
11 %
*16 %
22%
46%
.
.
12
36%
36%
101%
101%
790
40 3/4
41%
40%
43%
30,500
50%
50%
; 136
>1,700
50%
'
18%
22%
47
12
Ti
470
200
12%
•
32,800
13
x22 %
6%
47
49,300
12?%
*17
22%
6.'
46%
136'
*12%
13 *
♦17%:
6%
-
a
'
'
12%
12%
78
23
6%
46
50%
137
*12%
17%
23
6%
46%
19 %
36.2
101 %
135%
12%
*17
23%
6 Va
-46%
.
51:%
11%
17%
,
137
12%
<•
4,600
100%
,
100%
41%
*12%
•
23%
3
l'
138
138
No par
preferred
conv
131%
59%
101
"
♦100
139%
*18%
100%
40
12%
12%
10%
10%/"
*16% *17%» ,f
No par
jNicliolbs common.
No pur
prior pref ($1.20)—No par
29
:
J
34%
1—No par
I S3
convertible pfd series
4% Dec
5 132%
58% *59%
34%
5
Atlas Tack
36% Dec
xl32
-
59
100
distribution
$3.75
Common
$2.25
164,500
180
,
*52%
.
134%
v
58%
Powder—
Conv
31,200
137a
90
251/4.
.
34%* 34%
Alias Corp
Austin
6f%a
13%
101
109
-
10
J00
RR
W
Relining
Preterm!
4%
26
65 %
13%
7'%.
29%
50
com
—
liquidating
Atlas
36% Mar 27
54
—50
preferred
Ex
25%
65%
12%
11%
110
53%
:
City Electric Co
Atlantic
49
25%
65
13
5%
45 %
Topeka & Santa Fe—
Preferred
Atlantic
24
103%
10
-Common
37% July 26
103% Oct
5
Nov
-100
1st preferred
25%
653,4
5%
45
<■
28%
Associates Investment Co
26%
12%
'
5%
'
1
—
1,600
65%
25%
■
2,200
32,100
,.
25%
26%
99
•
26
11%
13
46
13%
'• *20%
.7%
2.50
&
12-2
,
48^3
5%
102i/< 102%
*176
v
13%
;.41%
45%
65%
.
89%
*
22
Refining Co
1
2nd preferred $1.50 series—No par
Associated Dry Goods Corp—
Oil
Atchison
86
50% Jun
25%
102%
*12%
Siiarei
41%
4o%
"
5%
64%
90%
*101%
t
Jan
*
the Week
46%
12%
*
.
x90%
No par
Carpet Co Inc——No par
Jan
14% Apr
5%
45
100
No par
.
Artloom
5%
*
10
Constable
Dec. 1U
41%
-No par
$6 conv prior preferred
Armstrong Cork Co com
$3.75 preferred
$4 convertible preferred
Arnold
Friday
Dec. u
44%
*nc
Illinois
of
Sales for
Thursday
41%
Corp
Co
PRICES
Dec. 8
10
Corp
&
3
Mar 27
27
Argo
10% Nov
6
Co
Products
13% Dec
117% Dec
102% Sep 21
16% May 28
W
P
SALE
Wednesday
21.80
Corp
Archer-Danlels-Midland
66% Dec
-
Jan
93% Jan
A
HIGH
Dec. 7
14
Oil
Copper Mining
26% Dec
8% Apr 30
85% Apr 26
67
Jan 11
Mar 25
59% Dec
9
89% Sep
Tuesday
Dec. (i
"•
24
77
Monday
Par
Anderson Clayton & Co
52% Mar 29
Sep
5
STOCK
EXCHANGE
30
2% Nov
TORK
LOW AND
July 21
8% Feb
26
NEW
Highest
Monday, Deeember 13, 1954
.
Continued—Page 2
STOCKS
Tear 1053
Lowest
.
.
'
22%
4,200
6%
71,200
46%
6;
1,900
'
; 46
B
7
4% Dec
22
Jan
16
4% Jan
4
Nov
23
35% Jan
14
45% Dec
21
42% Jan
7
75% Dec
7
14
11% Mar 26
8% Jan
11
11% Dec
6
11
34% Dec
8
4
60% Nov
19
4
28% Dec
8
Sep
18% Dec
29
30% Mar 19
18% Jan
39 % Jan
39
Dec
29
48% Mar 25
16
Dec
29
22% Mar 17
16% Jan
67
Jun
9
76% Mar 17
68
Sep
14
59% Apr
11% Dec
29
17% Mar 12
38
37% Sep
18% Sep
15
18
39% Feb
9% Sep
14
7
11% Feb
Jun
5
Dec
Sep
6
19
Barber
Oil
Barker
34% May
40% Oct
1
20 % Jan
36% Dec
10
9% Jan
13% Dec
7
40% Jan
55% Dec
8
Jan
143% Dec
9
107% Dec
2
13% May
23% Dec
3
31
May 19
33% Jan
Feb
5
30% May 26
10 % Dec
29
14
29
107
81
Jan
23% Nov
5
Bell
Aircraft
8
Bell
&
17% Jan
4
18
100
Jan
11
102% Nov 22
33% Jun
17
39% Dec
38% Jan
4
30
7
1% Jan
7
25
27% Jan
5
Oct
5
37% Jan
20
44% Sep
15
57% Jan
6
135% Jun
19
146% Dec
16
9% Dec
31
63
Oct
•
14
27% Nov
2
7
10
Best
&
3
Best
50
Jan
4
97% Nov 29
144% Jan
5
168% Nov 29
65 % Apr
0"
27
Dec
15
22% Feb
1 3
15
28% Dec
17
27% Jan
5
17% Jan
12
14% Jan
38
May
17% Nov
30% Nov 26
Bliss
40% Sep
23
Blockson
5
70% Dec
2
1
24% Apr
8
34% Aug 27
6% Jan
4
15% Aug 30
4
16
11
13
12
26
July 29
68% Sep 10
86
74% Jan
94% Jan
12
93% Jan
50
11
49% Jan
(E W)
Bohn
13% Mar 19
9
2
5"% Dec 31
19% Sep
11% Jan
22
Sep
33% Sep
17% Sep
Co
3%%
7
6 % Jan
36 % Jan
4
Bower
63% Dec
38
Jan
11
19% Jan
4
29
95% July 20
100
27% Jan
29
26
Jan
13% July 20
12% Jan
66 % Jan
60
72% Dec
3
17% Jan
2
31%
Jan
71% Dec
6
•
4
13
Dec
10
39% Nov 23
9
22% Mar 17
28% May 20
16% Mar 25
83% Feb
6
-
Nov
9
6
30
Mar 11
33% Aug
2
14% July 19
83
July 28
Jan
30
73 % Jun
8
'
75
Oct
5
77% Aug 11
Nov
5
Se"p"l4
78
Dec
10
13%
17% Feb
15% Jan
4
11
25% Nov
12
Oct
6
15
11% Feb
8
Jan
9
11% Sep
30
40
July 15
15% Feb 16
Mar
79
Aug 28
86
Mar 16
36% Feb
B
50% Nov 26
11% Jan
4
24
Dec
6
79% Jan
14
93% Oct
4
26
7% Jan
4
10% Apr
12
27% Mar 20
109% Mar 10
15% Jun
29
30
15
24% Mar 12
5% Sep
16% Dec
15
102 % Oct
16% Sep
29
12% Feb
98
July
16% Jan
2
5
26% Sep 16
107% Nov
1
29 % Dec 10
20% Oct
7
1 % Dec
Jan
4
28
3 % Mar
2
6% Sep
20 % Sep
1% Jan
4
2% Dec
8
15
9% Mar
2
7% Jan
8
11% Sep
15
28% Dec
8
10
Sep
27% Jan
24
27% Jan
15
13% Mar
2
29
3
22
20 % Jan
4
12% Aug 20
34% Dec
8
14% May 12
99% May 13
60
Nov 30
£7%
98%
53%
52%
53%
94%
12%
*75
1
1%
1
97
53%
1%
98%
53',a
1
96 %
x52
1%
30%
31
48%
47%
47%
47%
47%
47%
95
96%
94%
93%
94%
95 %
167%
167%
167%
167%
13%
13%
77
*75%
30%
137a
13%
30%
30%
167
13%
13
31%
9,400
52%
1
47%
95%
167
11,4J0
1%
30%
58,000
31%
6,600
47 %
:
168
47 %
3,900
94%
96%
34,800
167
13%
167
12%
77
76
76
*75%
77
*75%
48
48
48
47%
48
x48
28 %
27%
2d %
25
2
26^8
25%
257a
*28 %
29%
29
29-2
38%
38
38%
1,400
13 %
16,200
77
30
26
26 %
29%
29 >4
38%
38%
38%
'
5
68%
69%
5
19%
19%
19%
19%
19%
19%
19%
19%
19%
31
30 %
31
♦30%
31
30 %1
30%
14%
30
30%
14
14%
13%
14
13%
13%
13%
13%
350
1,120
15%
15%
15%
15%
15%
15%
15%
16,200
No par*
10
!.
-
48
X28
%
67%
No par
Club
31
No par
1
14
15%
15%
153a
1.25
9%
9%
97 a
Inc
>
-
69 %
66%
19%
10
9%
15
68
68
67%
67%
67%
5
104
106
104%
105%
102%
98
98
25
*97
54%
54%
48
27%
25 %
*28%
98
*97
68%
66%
9%
9%
68%
67%
,
978
71,600
9%
6,000
„
9%
2,100
67%
67%
3,000
105%
5,100
97
54%
54%
13%
800
4,900
67%
103%
97
54%
12,500
38%
67%
93
53%
26
29%
104 %
104
54%
15,2)0
66%
68%
105
54%
1,000
28%
38
'
100
common
27%
28
*95%
54%
98
30
54%
3,400
12%
12%
13
13%
-14%
15%
16%
25%
15 V8
16
100
25%
25 5 8
26 Va
26%
297/2
29%
311%
29
30%
307a
5
30%
30%
30%
30%
30%
31
14%
31%
*31
2.50
14%
14%
15%
15%
16%
15%
16
15%
17
38%
38%
38%
38%
38%
38%
38%
39%
9,800
13,700
-
62,800
18,800
31 %
63
63 %
62%
6072
59
59%
28%
28%
29
99
99
98%
1,500
62%
59%
28%
99
common-
preferred
100
Brooklyn Union Gas
Brown
&
Brown
Co
31%
32
31%
3178
31%
32%
10,600
14 Va
13%
13%
1374
14
14
14Va
9,200
81%
81%
15
80%
80%
83
83
No par
82
2iy4
2134
21%
5
217i
20%
21%.
207a
20 %
32%
33%
32%
32%
3d
3d7a
32-/8
3374
.
—
5
No par
Co
1
Co
Inc
5
common
_1
100
100
4%%
second
100
preference
Burroughs Corp
5
Terminal
Butler
Bros
4%%
Co
1
Bldg—
prior preferred
conv
50
common
15
preferred
100
Butte Copper & Zinc
Byers Co
7%
(A
M)
5
No par
common
participating preferred
Byron
Jackson
California
Callahan
Co
Packing Corp„_
Hecla
100
10
Zinc-Lead
Calumet &
5
5
21% Jan
4
30% Nov 30
Canadian
Jan
5
44% Jan
4
61
Cannon
Canada Southern
Ry Co
Breweries
Pacific
Mills
-
Ltd
Ry
-82
14%
15
14%
1474
14%
16
16
82
82%
82%
*82%
83
82%
27%
28
28
27%
28
2774
27%
447a I
43
43 %■•
43
44'/4
44%
54
54
161/4
84
*75
53
;
15%
84
r
43%
77
16%
81%
27 %
27%
43%
43 Va
15,000
16 7a
8174
43%
-
53%
53%
53 %
*521/4".
53
53%
15%
167-a
15%
15%
1574
16
85
85
84
84
*83
•75
77
*75 '
153,200
800
1,400
7
16,200
53%
16 74
85 7-2
*75
y
77
'
:
500
31,100
.
64%
1,050
77
76
76
74%
75%
75%
>75%
75%
7574
75%
77%
77%
78
24%
24%
24%
24%
24%
25
2474
25
247-2
24%
13,000
*14%
15','4
15%
1574
15%
1574
*15%
15%
15%
800
*50
51%
51 %
50%
50%
*50%
52
*49%
23% >.23%
23%
2374
23%
24
23%
23%
9,900
91%
91%
91%
91%
91%
91%
350
8%
15,600
24
24
91%
91%
8%
24
*103%
8%
24%
105
27
27%-
331/4
33%
*917-2
8%
93
9%
24%
9
24%
10374
103%
.
24
"9%
24V2 "
103 %'
27%
27%
27%
34
34%
34%
34%
2%
2%
X10%
26%
13
13%
13
93
93%
93
2%
2%
11
10%
277i
101-
102%
190
27%
2774
27%
29%
6,200
.
27%
34%
34%
337i
28%
2%
2%
2%
10%
10%
27%
2814
27 %
13
13 Va
12%
13
12%
9274
92%
92%
93
59
*58 7/2
*58%
60
26
25%
257 a
25%
26
30 %
30
30%
29%
30 7
60
58
24%
24%
102%
92 3i
58%
*57
B%
24
24%
93
*25%
58
8%
10
52 •
101%
13%
•
100
*57
8%
.
15%
10%
2%
11
No par
30
4,010
2,800
'
103
27
10%
26%
J
*
•
*50
2%
257a
1,000
'
10%
_25
700
3,700
2
16
_5
No par
'
20 7
33
8572
...
.
>
83
20%
32%
821/2
27'/4
•82
-
16%
82
1
Inc
Campbell W & C Foundry
15
Canada Dry Ginger Ale com—1.65%
$4.25 conv preferred
No par
Canadian
210
31%
preferred
5%
2,100
10,100
137a
common
Terminal
100
14
3% %
Bush
*99
13%
10
Watch
100
31%
Inc
preferred
Bulova
*99
32%
1
Co
(The) Co
100
31%
Bigelow
Shoe
*99
•
52,500
No par
com
Brunswlck-Balke-Collender
$5
10
1,300
97
287i
54
99%
53%
60%
16
cage 26
98%
31
-
26%
1%
166%
-
20,000
99
55
1
22
*26%
*96
63V4
43% Dec
see
13,400
,
26%
99
28%
Dec
Cor footnotes
22%
„
♦26
*96
60%
Jan
July 23
22%.
,
27
99
62%
54% Nov 27
9
22
22%
27
*96
60
34
27% July
22%
27
99
61
22
5
22%
26
29
24
U
2,200
58%
29
52% Jan
12%
28 5 a
Dec
22% Jan
1274
60%
17% Apr
24
1J
12%
100
,
30%
100
6,500
12%
12%
♦96
99
47%
com 5
29%
28%
21
0
53
300
23%
35%
29%
61%
7
90% Jan
€9
com—No par
22%
35%.
29%
29%
"
27
*96
1 peso
22%
22
36
29 7'a
60%
22
30
27%
21%
*35%
36
29%
28%
86 % Oct
Jan
221/4
330
2.50
46% Jan
102
22%
10
Co
Bush
35
15% May 20
13%
22%
92
38%
Burlington Mills Corp
4% preferred
88
12%
10
Co
16% Nov 24
13%
21%
*35 %
,
210
11,300
29%
Forge
3
13
22%
;*yo
y*.
430
22%
26%
Buffalo
11
30
22%
22%'
38%
Bullard
37% Mar 24
29%
100
Stratton
9
80% Feb
36
29%
22%
36
22%
29%
Mar 12
10% Jon
*35%
29%
*90
106
7.50
30
7
22%
*35%
S2
1,200
-
145
No par
&
3%%
82 % Dec
2
*90
52-8
*133
Xi.o5 %
.
2.50
0
Jan
£0
*52
.
26
11
17
90
22%
107
29
24
78
90
22%
55
143%
28%
Jan
91 % Jan
90
•106%
48%
25% Jan
10
22
143%
103
Briggs
Budd
10
23
..
48%
A
Bristol-Myers Co
10
29
22%
53%
148
105
38%
16% Dec
Jun
23%
55%
*142
58%
4
Jun
22%
145
106%
1
Bearing Co
Bucyrus-Erie
10 % Dec
2
1U6%
*135
58%
21% Dec
74
106%
38%
33% Nov 29
11% Jan
135 ;,
10
5
15
6
135
lud%
39
No par
12
Jan
74
43 % Mar
100
♦3d
Airways Inc
Bridgeport Brass Co
Briggs Manufact "stmpd"
13% Jan
67
22
53%
53
100
Roller
22
51% Aug 16
57 % Aug 20
35% Jun
15,900
52%
1
25% Feb
Nov" 16
13%
52%
Braniff
20
20% Sep 14
10% Sep, 15
5,100
51%
preferred
17
11
5
36%
13%
Common
5%
99% Feb
25
35%
13 %
39
♦3d
Maine RR—
9
32% July 27
6
23% Jan
Edison
&
9
39% Aug 17
11% Sep
35%
lj'/4
(Thei
Boston
16% Dec
26% Jan
59% July 14
13% Nov
4
35%
13%
preferred
31% Dec
21
15
35%
13%
39
10
Inc
Borden
21
22% Jun
35%
13'%
'*38
Brass Corp
Borg-Warner Corp
May 28
91
35%
13%
100
B
Stores
10
5% May 3
20% May 11
25% Jan 11
25% Mar 10
42% Feb
2
15
28
Mar
34%.
13%
pfd
Co
Ami Co class
Class
39
310
38
CO—
Aluminum &
Boston
33
*38
'.
,
34%
1
Airplane
16
13%
1
Chemical
Book-of-the-Month
3
16
2,700
34%
Co
11
56% Aug
15%
X54%
'
38
Laughlin Inc
&
Boeing
Bon
Co
Bond
9
15%
12.50
Mfg Co
(Delaware)
15
Sep
15%
,
'
10
1
Nov
98
56
83
1
(Del)
17
7
46 % Mar
4,900
56%
1
68% Sep
12
31
1574
55%
5
106% Nov
4
15
31
15%
common
12% Jau
8
15
21
16%
Decker
&
Bliss
13 % Jan
Sep
16%
Corp
Steel
2 *
23
5% Dec
16%
1%
26% Dec
29% Mar 18
Jan
Bethlehem
11
12% Mar 12
14% Aug 13
25
7,600
-
Blaw-Knox
2
26% Dec
55 %
Co
Co
3
14
Dec
54%"
Benguet Consol Mining Co
29% Dec
15
18
55
Black
Aug 16
6% Dec
48 Ye Nov
55%
preferred
Blgelow-Sanford Carpet (Del)
4%% pfd series of 1951
12% Sep
Mar 25
54%
14% Aug 13
80% Oct 27
9
9% May
15
64% Sep
86% Jun
56%.
82 '«■
82
10
50
30
36% Feb
3
83
Foods
13
Mar
Co
Loan
1% Jan
22% Sep
Jan
Beneficial
31% Dec
15
21% Jan
83
preferred
48% Dec
15
Mar""3
81%
Aviation
4
Jan
23 %
80%
Corp new_,
Howell
4%%
Bendix
27
12% Sep
19% Sep
15
17
Jan
22% Mar 17
21% Jan
5
16% Sep
Nov
58% Dec
% May 18
38 % Aug 26
30
82
RR
Packing
30% Jan
24
82% Jan
8
31% Apr
15% Sep
16
81%
82
100
Belding-Hemlngway
60
% Dec
28
50
25
90% Jan
7,900
28 %
547a
28
Corp
Beech-Nut
68 % Mar 20
81,400
54-%
27%
33 7
54%
4%%
Beech
22% Mar 13
22% Nov
S)
10
93
33%
54%
32%
547 a
28%
2.50
29
14
32%
11^300
27%
100
35% Sep
14% Oct
Sep
4.600
80,500
■
54%
Inc
(A
7%
717s
11%
28%
preferred
prior
Creek
Shoe
7%
71%
11
54%
preferred
Mills
7%
72%
11%
28%
common
36% Oct
May 21
30
conv
4% %
Aircraft
Oct~~l
12
3%%
Beaunit
Beck
50
.33%
34%
va
50
Beatrice Foods Co
Beech
16
34
'
10
90
33%
7%
54
Corp
1
26
33%
7%
No par
Works
17
20% Nov
32%
10
Jun
14
11
-
54
Bayulc Cigars Inc
90% Nov 22
10% Apr
11%
7%
73%
28%
common
28% Dec
32
71%
.11
53%
preferred
Iron
75%
11%
.
28%
Corp
23% Dec
9% Jan
Mar 16
Jan
4% %
Bath
7%
75%
11
7
50
common
preferred
Brothers
x7%
72%
11%
preferred—100
noncumulative
Convertible 5%
7%
72
11
300
common
Bangor & Aroostook
30
99% Jan
27
4%
Ohio
&
25
9
86% May
8
16% Mar 20
Baltimore
58% Oct
9
14
7%
"70%
Inc
17% Sep
7
Dec
1
Co (The)-No par
Baldwin-Lima-Hamilton Corp
13
(T)
11% July
27
22% Mar
Babbitt
Babcock & Wilcox
43% Jan
100
21
9
Oct
112% Dec
28
78
83
4
90% July 28
14% Dec
10
Feb
42% Dec
34% May 20
93
18
25% Mar 19
8
.
*57
*58%
'
2
57%
60
*58%
34%
4,400
2%
61,200
11
27,900
27%
10,800
13%
23,500
480
93
200
59%
26%
26 %
26
29%
30
29%
1,700
26
30 74
67,700
'
56%
57
55 %
55%:
400
■
Number 5385
180
.
.
The Commercial and Financial Chronicle
.
(2409)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
87a Dec
233/8 Sep
Lowest
Highest
29
13% Jan
14
4
29
28
107
193/4 Dec
10
39 '/a Sep
4074 Apr
12
Carborundum
303% Nov
17
Carey
22
Carolina Clinchfield
Jan
16
487a Dec
14
49
14
62V4 Apr
13
Carriers &
11
Case
Jan
4
129% Feb
26
2
4474 Feb
17
24
101% Jun
4
143
183/4 Dec
5
"13% May
Jan '
9
113
6574 Jan
Feb
'
82
Nov
7%
24
Caterpillar
10572 Sep 10
24y4 Nov 23
38% Jan
6
16 % Apr
28
24
133 Vz Jan
2
107 72 Jan
4
24
Jan
5
"667s May
4
797a Nov
29
15% Sep
-
2
19% Mar 25
16
Jan
4
285/a Dec
8
Celotex
15% Oct
30
167« Mar-18
1574 Jan
11
187a Nov
4
5%
Oct
28
47s Jan
4
197» Feb
19
4% Sep
31
59'% Sep
207b July.27
15
267a Dec
15
":7% Feb
73% Jan
11V4 July 14
357b Jun 16
97
Jun
12 V* Jan
38% Jan
42 74 Mar2S6
105% Jan
2
197+Jan
1472 Sep
14
2872 Feb
24
1474 Sep
14
287a Feb
29
10
237a Dec
10
23% Jan
30
17% Mar 16
107b Feb
63/a Dec
16
13
1172 Sep
30
Sep
.
6% May 27
97b Mar 12
5
2074 Jan
4
14,
157b Mar 20
15
37
127a Jan
3372 Jan
Feb
3
27,100
34%
333/4
343/s
33s/a
347*
33 72
347s
11,400
297a
287a
287b
28
2872
2772
28%
6,300
114
114y2
113%
11374
170
2372
2374
7,400
*5774
58
1,600
58
115
59
78
23 7s
197a
77a
327a
70 4
147/8
100
69%
147a
26'%
8
15
46%
*453%
23%
„
7774
28%
18 74
11172
25
257a'
2172
203/4
2172
2iy4
2iya
21V2
30 7a
29 '%
30
14
14
*
1
-
No par
5
97a
3G7b
10
367a
1474
97a
3674
373/a
24%
1040
247a
40%
247a
403/4
2472
417a
974
1
227a
227a
115 74
11574
773/b
7672
77
287«
277b
287a
22,300
187b r
18%
700
207b
77b
337*
-
1374
2272
223%<
297b
1374
10
10
37
377a
243%
43
42
.
20'%
3,700
77a
5,200
34'%
7,800
74'
3,400
5,000
'457b
15
46^
*11078
257a
1117a
257a
73'
147a
22
1,500
10,300
3,000
21*4
22
22
30
3072
15,200
1374
13Va
93%
9%
367b
373/b
24% i 24%
427a
43y4
36%*-'36%
-24%
2474
427a
42%
"
80
3,900
73%
.
72"
72'%
147a
15
453/b
453/8 "
*1103/a 111%
25%
253/4 '
213/4
21%
2174
213%
29%
3078
1372
1372
*93%-' 10 '
*
40,800
'u'333/8
2074
8 V
333%
20
' 4
'
1117a
21%
2172
200
227a
*1878 "187*
46
* 2972
12,300
105
1147s
"
V|
26
180
807s
■;
7672
277b
8
24%
Century Ribbon Mills—1
Cerro de Pasco Corp
*110%
25>/a
1
.
"10472
,
2272
337b
72
15
7074
147a
"457b
80
79%
105
11472
1974
19%
2578
»1103/a
78%
14,400
122%
1213/4
122'%
*104%
117
77b
32%
11172
122%
79
*18'/a
'>
?
104% *.
23 V4
777b
-277b
*11074
247a
*137a
Corp..
227b
703% v.
9 50
Certain-Teed Products
Chain Belt Co
7872
<
197a
8
33y4
Central
2574 Nov 22
4374 Dec 10
36,100
*115
20
2972
8
1,100
177a
(
77%
2774
*203/4
Co
197b
17
10472
5
Sugar
19%
175/8
*
105
50
VioJeta
563/4
19%
17
122l/2
50
-
563/4
19%
122y4
Central RR Co of N. J class A
Class B
Corp
56'%
167b
-
19'/2
167s
10.
West,
5672
19'/2
Central Illinois Public Service
Central & South
58
<
15
*453% ' 46
■
.
58
163/4
183/a- 18;
19%
583/4
56
20
117
77
3274
70
233/4
*58
79
*10472
117
1974
7%
233/b
122r/4
777s
2674
1872
327«
237b
223/4
57
xl22
119
115
*114
2372
56
124
1
No
Ry
19%
16y2
par
5
Co—
Georgia
Central Hudson Gus & Elec__No par
Central Illinois Light Com_—No par
4%%. preferred —i
1
100
8
377a Dec
4
4
387a Jan
,
Foundry
of
18%
10 7a Nov 29
26
197a Oct
preferred—-
185/8
22% Dec
8
223% Dec ' 8
31 % Nov 15,
6
107b Dec
No par
20
common
18%
*19 72
17
7774
253/4
*183/a
197a
23
58y2
119
Shares
185/8
143/4 Nov 26
15% Mar 15
15% Jan
4
187a Jun
Dec
>
Dec. JO
1874
*"114
203/4
124
Friday
Dec. 9
28%
77y2
773%
*104»/2 105
23
23 72
common——10
&>• preferred series Bi.
30
26
Corp
Central
2
8
Tractor
,
the Week
Thursday
Dec. 8
57 '/a-
20 %
16%
-
100
t
Central
10.
112V2 Sep
19
207b Mar.
24
Jan.
110
12.50
Sales for
PRICES
Wednesday
,
333/4
58
577a
T—1
Central Aguirre Sugar Co:
10
:467a Dec
'
55 V2
4%%>conv preferred series A_100
1572 July27
4
8
261
34 '% Dec
•-74 >Dec
54% Mar 24
30
Nov
217a Mar 12
87b Nov 29'
237a Mar 25
;
Mar 27
13
12
17% Jun
.18
26
4072 Jan .22 :
i
121
Corp
common
Preferred 4.20%
100
Celanese Corp of Amer com__No par
7%
2nd preferred:.
100
29
*
par.
10
Co
2978
114y2 114y2
2272
23
5
preferred.
Dec
98
Co
General
(J I)
65 34 Dec
104
Light—__No
3474
29
Ry_100
Carrier Corp
22
Ohio
18%
34y4
5
10
187a
SALE
HIGH
Dec. 7
17%
Co
&
&
Steel
18y4 Nov
Jan
Jan
105
Carpenter
Powei
203/4 Nov
11114 Dec 24
23
7
Dec
59
Carolina
4
25
21
2
3
14% Mar 27
16
96 '/2 Jun
5
237a Aug
7
24
14
45% Sep
22
Jun
46% Jan
2
12 y8 Sep
,
116
5
(The)
AND
Tuesday
Dec. 6
.i—
(Philip) Mfg Co—
13
34 y2 Jan
Vt Sep
Jan
40 y2 Jan
Mar 19
*/2
Monday
„
Par
Capital Airlines Inc
20% Oct
113
STOCK
5
Jan
17% Jan
May 27
19% May 25
YORK
EXCHANGE
13
8% Jan
30
167a Sep 14
103 '% Jmy 20
NEW
Range Since Jan. 1
nighest
Year 1.953
Lowest
Continued—Page 3
LOW
16,ojo
-
3,800
1,000
1,900
16,800
3,200
Champion Paper & Fibre Co—
26 72 Jun
16
34 72 Dec
22
103 7a Jan
Jan
11
60
98 72 Jan
5
108
33
3
92 7i Jun
30
~47« Sep~15
~7% Mar~27
2574 Dec
3274 Sep
47/b Feb
22
77/b Aug 20
2
31
3172 Feb
4
253/4 Jan
42
Dec
$4.50
41 7b Feb
2
33 % Jan
4274 Dec
3
85% Oct
27
84 %
Jari
94 74 Dec
12
Sep
15
2374 Mar 13
14
Jan
203/a Dec
Aug 31
2672 Mar 17
237b Feb
277/b Sep
18 y2 Jan
17 74 Jun
17
Oct
277a Oct
12
Sep
18 y2 Jan
6
21
3872 Dec
8
Jan
6
12 % Mar
17 7b Dec
2
1174 Dec
10
18
14
31
10
Jan
29
227b Jan
13
15
51
y4 Jan
2
10 7b Dec
30
30% Dec
30
57/b Jan
6
Dec
217a May 21
447b Aug
6
572 Dec
10
157/b Dec
Aug 31
59
Oct
6
897b Jun
25
8272
Ma~r
11
133/4 Dec
29
34 72 Feb
11874 Dec
10
5
76% Mar, 27
62% Jan 11
89 y2 Dec
92
4
1057/b Nov
Jan
12
Jan
3374
15,100
65/b
63/4
678
6 3/4
678
63/4
63%
63/4
6 3/4
77b
16,100
B_
$3
convertible
103/b Aug 30
2172 Nov
18
Chickasha
17/b Jan
3 7b Nov
15
Childs
67b Oct
13
,1374 Feb
7 % Jan
133/4 Nov
58% Dec
5%
Chile
70
Sep
Chrysler
25
Aug
9
105% Oct
15
"4%
5674 Feb
96 y4 Jan
29
15
35
20
20%
10,800
2674
257b
26 74
5,100
213/4
22
21%
21,100
21 3/B
21%
21%
21%
217a
36%
3.7
36 7a
377a
377b
38%
363/4
38
367b
363/4
387»
3874
38 V4
38%
38%
38%
38 74
38
387a
3,100
16%
17
167/a
17
16%
17%
17
17%
17
17%
3,500
10%
10%
30
22 7b
10%
1174
3,800
15
7a
15 7b
15%
15%
15%
15%
15%
157a-
15%
46,200
4774
467b
47%
467b
477b
467a
47
47
477b
23,100
No par
1374
137a
13 74
137a
100
27%
287b
277/e
2874
'
5
41%
42%
4174
427a
'
Ai.
com
11
*107b
112
103/b
112
8772
89
10574
87/a
10
*1974
2%
*105
13%
137a
12%
13 7a
287a
28%
287a
v42%
447»
44%
443%
120
x8T7a
89%
18,900
447a
23,200
11874
11874
200
863/4
8874
'87 7a
87%
11,700
104%
897a
105
X104 7a
'
1374
283/4
447b
125
*U5
18.400
13 7a
28
-
1047a
104 7a
104y2
2,200
2,300
*9
874
'
83/4
974
9 7b
97a
2074
4
*19%
20 74
*19%
207t
*197t
2074
2 7a
27b
8 7/8
*19 74
87/B
20
2 7a
2%
2%
2%
27b
27B
23/4
25
Corp
<•
27%
*110
10574
13
13
127a
25
preferred
1
'
No par
Co_
10%
115
*108
31
31
*30 74
25
convertible
10 7b
15 7b
common
Copper
10%
9,600
463/a
Oil
Cotton
Co
May 25
Feb
21
Jan
39
207a
100
Chicago Yellow Cab
117/b Jan
33A Feb
29
197b
26
1
9% Jan
147a Feb
Dec
2074
26 74
85%
18
22
19%
267a
1057a
13
774 July
20 74
2674
No par
22
700
19 7a
preferred series A—100
1% Dec
6,610
2674
Chicago Rock Isl & Pac RR
77b Oct
900
41%
*413/4
_No par
Tool
10 7b Sep
74.
9474
*
94
207a
No par
conv
42
94%
26 74
preference
5%
41%
9 3 3A
com
Western
preferred series
Chicago Pneumatic
41%
42%
9374
42%
417a
41
42
(
-\
.9474
42
407a
41%
42 7a
95
1,500
pfd
Pac
&
A noncuin
North
&
417s
*9374
55
19%
217/B
No par
Paul
42%
95
1
54%
37
50
1
Si
*40 7b
41
407a
407/a
*933/4
55
5472
56
2674
40
series
5%
9
'
337b
A
Milw
Cliic
7
95
230
33%
Manuiacturing_—1.25
Cab
Class
57«
9
Jan
1057a
1
337a
X104 7a
preferred
Chic
9
4474 Dec
"10474
33%
557a
105
Chicago Ind & Louisville Ry cl A_25
10
Oct
63
19
5Vo
8
10% Jan
26
105 7a
337/a
56
105
Chicago Corp (The)_
1
Chicago Great Western Ry coin__50
8
4778 Dec
Jun
35 7b Mar
303/4 Aug 31
59
Class
277« May 14
38 V2 Dec
8
27 7b Jan
2674 Jan
4074 Sep
10
6 '
347b Jan
7
*10474
33 3/b
56
No par
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry cominon__25
37a% convertible preferred
100 •
Chicago & East 111 RR com
No par
23
5
213/a Mar 24
16
54%
105 7a
33 3/a
—
Checker
9
21
!
8
Jun
*54 7s
*10474
33 7a
preferred
^
Voughl Aircraft Inc
Chance
9
15
80
;
104 7a
325/a
No par
Common
Mar 17'
38% Aug 11
May 12
22
Nov
6474
65 7a
647b
9
13
'64%
657a
13
31%
32
6774
32
32
123A
32
*123/4
127b-
66%
68 74
127b
5,600
1274
67 3%
1,800
327a
683/4
*32
180,300
240
Cincinnati Gas & Electric—
1772 Jun
227a Dec
19
91% Jun
25
207/a Feb
18
Jan
97% Jan
4
102
22
55
247b Jun
16
15
12.
11
49
23
C
Jan
4
6
Cities
9% Jan
5
167s Dec
9
City
104% Sep
37 y2 Dec
22
2172 Dec
3
78
147a Jan
102
84 74 Aug
98% July 22
957a Jan
6
9% Sep
12
287b Jan
3074 Dec
707b Oct
Jan
Jun
10
2674 Dec
15
33% Mar
27 % Jan
4
147b Dec
28
17
Jan
28
7T
Jan
27
Oct
5
443/4 Jan
33 74 Jan
4
31
Mar 24
152
Feb
80
Nov
172
90
10
170
30
16
54 74 Nov
12
10972 Jan
19
15
5372 Jan
24
Jun
70% Dec
4772 Jun
100
3
101
Clark
10,
Nov
24
4
10
Cleve
21
447b Mar 19
407b Aug 13
44
Mar
Sep
16
25% Apr
18
24
Dec
8
11
19
29 74
Oct
12
97% Nov
25
Feb
4
2
Sep
5
14
28% Apr
347a Dec
6
12874 Sep
3
136
78
Jan
2
89
107
Oct
874
Jan
Feb
1
T?
Mar 25
6
7%
preferred
4%
cumulative 2nd
107 74 Oct
18
1253/4 Mar 17
Coca-Cola Co
Dec
10
976
3874 Jan
7
892
Dec
17
47% Jan
2
Nov
5
8674 Jan
4
2474 Feb
27
12% Jan
20
14
869
667a Mar 24
Dec
47
Sep
1
41
50
Mar 24
67
22
Colgate-Palmolive
9573 Sep
44
Dec
57a%
10
Nov
8
Apr
Nov
58
29
4%
23 '
5872 Nov
3
85
Nov
19
2
4%
30*
30
38 74 Jan
8
50 y2 Dec
2
417b Feb
387a Jan
9
50 % Dec
9
41% Feb
8574 Nov
7
15
Jan
5
127b Jan
4
15s/8 Sep
29
117s Jan
29
2274 Dec
24
1974 Jan
12
3374 Oct
6
69% Dec
59% Mar
37
Sep
'
15
68 v2 Jan
Feb
4174 Jan
11
51% Dec
11
4874 Dec
4
v
20% Oct 28
220
237b
23 7b
23%
56
547/a
4174
417s
123 74
1247a'
27/a
3
72
73
*42%
42
42%
23%
24
23%
23%
23'/4
23-3%
22,400
54 74
553/4
543%
567b
5574
57 7b
41,900
35,700
-
407a
1227a
3%
2%
37
37
140
*140
99
99
X363/4
142
9874
112
1117a
98%
112
1127a
94 72
601/4
94%
95%
94%
783%
78
2.50
78%
78%
78'/a
*53%
57
15 3/a
15%
207a
*813%
58'/a
8 72 Aug
23 >
27'
Cone
23% Jan
20-
Congoleum-Nairn Inc.
Mills
467®
112%
111%
112%
869
613%
61%
7,700
50
613%
6,900
X937b
937b
177a
16%
.17%
16%
177b
3,800
20 3%
217B
217a
22%
54,500
4374
43%
4374
433%
44
1,300
46
45
46
44
44
240
57'/4
5774
573/b
56
56
*53%
56
53%
53 7B
797a
80
80
80
56
7974
79
r
793%
157B
15%
30'/B
■>
.
93
"
(
-
793%
79%
r
31
813%
„
157*
93
*79 '/a
15%.
80
580
_40
2,800
80'/a
15 7*
1,600
157a
46,600
317/B
30%
317/s
327B
15,400
82
82
82
82
82
497a
50%
48
'A
493%
48 3/B
49S/a
11,900
30^-
:
307a
30'%
303%
301/2
31
13,900
15,600
59%
5934
59 3%
61'%
49%
49
497/a
48
48%
487a
49 7B
21
20
207b
19'/2
20 7*.
19%
207*
7*
467B
47
48 3%
477a.
48
473%
47%
46
47'/* C
'
>
„8'/8
21%
22'/*
•
21%
227B
21%
21%
217*
22%
30'/*
30%.
307* <:
13
1
297b
-
45% t
■
o.
*
:
/
2274.
607a
23,600
41,300
30,300
1
227a
217*
.
8%
227b
29
297B
87b
8'%
56'/a
8 7b
*8%
8'%
22%
22
603%
100
-49
.
213%
8'/®
20
600
112
869
61
6,600
98%
109
*850
217*
10
No par
Corp
..
98'/a
X20 '/a
00%
49%
*140 7a
217a
59%
,,57%
203%
-
142
1
79 74
307*
30'%
37
21%
*53 7B
51'%
29 %
51%
142
1407a
363%
4374-
82'/a
50'%
821/2
2974
22,300
.3774
46
31%
50%
3%
98 7a
95%
17
X20%
79
15%
32
2,320
33/4
*97%
*94 7a
■■
79'A
15%
4074
12074
98%
613/4
56
317b
*813%
*
142
X61
60%
39 7a
1183/4
3
367b
37%
150
43
403%
2%
3
73
*417a
1203/4
120
*850
*850
603%
393/4
41 3/B
121%
413/4
125
140
3874
60%
Solvents
No par
Commonwealth Edison Co com—25
Conde Nast Publishing Co—No par
8L
73
44
553/4
78 74
23% Jan
5.
330
73
Sys cl A.2.50
4
.17% May
24% Jan 15 ;
109
No par
'
>.
*108 74
*53 VB
29
*
108 74
noncumulative 2nd pfd—100
Jan
6
108 74
3,400
*72
56'/a
1974 Oct
»
109%
55%
Commercial
•
*'
1087a
10974
2274
—1
10
1,000
66
57'%
Credit Co
95
64%
73
56%
*91
64 %
44
111
95
64%
*72
98%
199
643/4
*42 7a
38%
3,700
55%
*180
647b
72 7a
27B
1,820
55
185
*90 3%
95
933/4 -95
;
55
185
*903/b
109
109%
41
943/4
*
547a
55
100
10,900
65
43 7a
123%
93
96
185
■
9,700
2,200
95
43
100
Engineering Inc
..
*175
16%
1021%
64%
647a
72%
*
54%
7a
7
Commercial
21% Aug 20
54
163%
102 7a
X
*90 7a
95
64%
93%
97
185
57
Combustion
.
5374
*175
45
8
15% May U.
5374
185
*90%
108
96
99
98
437a
24
27 *
207a
56'%
61% Dec
Mar! 3
193/4
45
5372 Nov
8
20
43 7a
13
277® Jan
197b
46
14
5% Dec 29
207a
433%
Jan
21% Dec 29
193/4
437a
34% Jan
4
«■
*45'/a
44
/
2074
20%
50
series B
6
36% Jan
21%
Southern Ry com—100
8
2
207b
10
noncumulative 1st pfd
29
37*/i Dec
36
,
387® Jan
17
36
17 7a
277* Dec
327® Jun
363%
22'%
48 % Dec
2 Y
36
17'%
2
22% Jan
36%
217a
1»
Sep 15
36
18
11-
•
J-
22'%
31
16
,
36%
17%
2374 July
Sep
x36 74
22
387a Sep
-
~
34,900
377b
common—No par
$4.25 cumulative preferred_No par
Columbian Carbon Co
No par
Columbus & Southern Ohio Elec—5
-
1217a
363/4
No par
Class B
317b July 15
89
4
1207a
16%
1037a
Columbia Pictures
3
263/8 Jan
1223%
16 7b
1037b
Corp——No par
Columbia Gas System Inc
17
513/4 Mar 17
6*
15
1207a
16 7a
103%
100
1 '
com
Columbia Broadcasting
23
12% Dec
124%
16 7a
No par
preferred
Colorado &
12,500
*103 3/a
Colorado Fuel & Iron com—No par
51
45%
'
*840
Co
Alkman
45 V4
<"
Collins
&
453/4
16%
*140
$3.50 preferred
16
45%
10474
2072 July 28
19 ;
7,900
4672
1674
227/b Nov
1
Jan
45
65% Mar 24
Coca-Cola
Mar 22
407a Sep
49
13
22
180
66%
*103 3/b
Corp—No par
Internat'l
Apr
12,400
104
63 7a
163/B
100
preferred_100
No par
(The)
6372 Nov
153/a Mar 24
207a Mar 17
Dec"23
147a Sep
com
7
7
i3
Cluett Peabody & Co
24
237a
Xl04
663%
10474
1
preferred
Corp
Clopay
1223/4
125%
233%
104 7»
66
15%
stock—50
1
No par
common
Oct
23
.
Inc
conv
Dec
Jan
90
cum
99
387a Dec
8
72%
142
20
31
4%
guaranteed
6
12574 Feb
Dec
7%
RR
12
9
Jun
4
453/4
23%
104 74
68
1277a
No par
gtd—50
preferred
Pitts
4
*10378
Illuminating com.No par
&:
74
663/4
10
Jan
to)
29
13
Elec
xl 22
1297B
23%
*103 7a
<
5
100
common
132% Jan
July 24
46%
100
noncumulative preferred—100
Clinton Foods
3
372 Aug 30
39% Dec
3
4
Dec
80
Dec
x46 7i
;
Co
Climax Molybdenum
3
127
Co
Clevite Corporation
22
4272 Dec
24
2 % May
21
5974 Nov
7
24
92 72 Apr
9
893/a Jun
9
37
43 7a Mar 20
337a Sep
22% Jan
July
477/a
53
Special
4
18
47%
No par
*175
Cleveland
27
Sep
Corp—:
20
$4.50
11072 Aug 27
7572 Sep
693/4
Louis Ry Co com
& St
5%
Dec
5
10
687a
Equipment Co
C C C
92
2
104 7a
6974
:preferred
Products Corp
66
Jan
*1037a
69
No par
City Stores C0i common
5
474% convertible preferred
100
Mar 15
41
15
Service
Investing
City
,
3
Dec
55 y2 Dec
210
104
104
104%
23%
24
24
100
:
Milling Machine Co
Financial
T
7
70 Vb Jun
107
Mar 23
75
.
I
!
5 7a%
"
May 12
877b Sep
July 14
Nov
1297b Dec
4
72% Dec
Aug
83% Feb
15
95
preferred
Jan
47
Dec
35% Jan
237a
24%
No par
Common
Cincinnati
297s".
8'%
87a
9,100
22 '/a
227a
19,100
-22 7*
.
,
22%
5,400
29*.
2,000
'
>*",10 >7 Dec 30
-,»-6%Sep 14
<
e
:^4%Jim 1(f
00374 Jun
<;
*
fv20% Dec 31
Mlv
.20% Jan 12
4
-
407® Jan
11
U 167® Apr 24
1274 Jan
>
8
17*
{
23% Jun 10
.
rr"l(Mr
4
Jmi
Jun 10
•:
f-.ll
20. , Jan
1101/2 Jan
„r
15
-102
.
5
%
Mar.26»
13,% Apr 27
Jan -5
.58
ip%Jun. 16
Jan
2
v
>
107
Jan
->r 17
;
'
48
,
-t
c
Sep
"l4
■'
.
Dec 29
-35% Apr 23
.
98-v Jan
7
.12% Feb 11
54
-Jan
Jun
Dec
8
105% Jan
5
113
106% Jun
7
1097/b Feb
-
42% Jan
87
Jan
10
7
Apr
38% Jan
5
45 y2 Jan
25
6
8
897® 8ep
36% Dec
9
*
2
1087s Feb
2
,227® Oct 20"
75
Sep 24
4074 Nov
18
1027b Feb
11
6
7
10174 May 25
6
8% July 30"
49V2 Aug
54
Nbv 24
1
68% Nov 23
Sep
22
29% Dec
6
105
20% Jan
23
257b May 21
95% Jun
4
13
5874 Nov
6
54% Jan
4
79% Nov
24
8
96
Jan
21
10372 Dec
1
May 29
97% Jan
For footnotes
see naee
26
90% Jan
4
8
26'
-
4
105
Dec
12 7*
Power Cn of Bait com—No par
3"
307a
100
100
»112»%
1067*
5
19'%
Preferred 4%%
serles B
C
Consolidated Laundries .Corp
„
Preferred
4%
series
Consolidated "Natural. Gas
"When
Consol RR
of
Cuba
Consolidated Retail
6% pfd
Stores Inc
Consolidated Textile Co Inc
Consumers
71'%
15
*37'%
issued"——
183/4
100
1
93%
8
10c
No par
\ $4.*50 preferred
No par
$4.52 preferred
No par
Container Corp of America—
Common
10
Power Co com
.
12%
„
457a
45 %
1097b
167b
1.337a
Consolidated Gas Elec Light &
".
12%
45%
109'/*
Consolidated Foods Corp
:9"
NOV 26>
5% Jan
109% Jan
23
10
■
6
18
Jun
7
107-
5
19
187a Jan
1137a Dec
10% Jan
Jun
93
i
36%'Jan
997® Jun
99
,
6*(.
31% July 26 ,'
.
'10% Jan
574 Dec 23
4
Dec1
Consolidated Cigar Corp—
*
Consolidated Coppermines Corp—5
Consol Edison of N Y com—No par
J"-* $5 preferred
*
No par
.
34
Aug
'
34% Dec
:
7
i 47%
109% Mar
,
4
26% Jan
. „
6;
3074 Dec
1374 Sep .23
4
107% Apr 26
<2
12 % Dec 16
r,
;.7%Jan
Feb 25
->42% Dec
X29%
167/b
1-
30%
6
30 74
307a
123%
13
f
■
109 3%
109%"
16%
167b
303%
40%
31
113.
-
•113
1147a
106%.
"
*105%
107
-
19'%
18%
19
-
*187%
19
7372
7474
*
72%
37'%
•
36%
18 3%
19%
.1974
19%
21%
10
10
5,000
303%
20,800
x30%
31 7b
■
*110/
112-
106'%
Xl04
104)
18 3%
-
*18
18%
»
10
75
373%
8
8
7®
10
8'/a
8
*
87b
35
,21
.
8%
4678
46 s/8
46%
467b
46%
110'/.
110%
110%
110'/a
110
108
108
108
108
108 3%
•108
66
67
*103
104
65
66
*103
104
217a
220
-
100
18%
800
343%
11,600
-217a
•
93%
47
667a
,
9%
8 7a
111
66'%
23,200
34%
353%
•
46%
*108
-.
'■
110»%
—
■
21%
•
2,400
363%
10
1,500
163%
16%
,
74%
*36%
*105
467a
109%
'
113%113%
4
107
11274
.
A
19,200
,.457®
1097a
163%.
*105%
113
12%
127.
13
45%
45%
457a
1Q97b
16%
1097b
163%
17
12%
457b
1097b
1097b
.
*281/2'
,
f
65%
471%
2,600
9'/a
-
9%-
87b
874
7,900
473/a
4,200
47
110
110
108%
1083%
.
110.
•
109
8,100
570
120
65 3%
66
66%
'
104 y4
10
4,100
—
4%' preferred
—,
100
com—No par
$5.50 preferred
—No par
Continental Can Inc common
20
$3.75 preferred
No par
Continental Baking Co
29
104
*103
287b
293/4
105
76%
1057a
76'/b
77%
*103%
XI04
*
1037a
104
28'/b
28%
104
1C47/b
757a
"77
105'%
*
1037a
*103
28%
2 7 3%
104'%
103 3%
76%
106
104
.
28'%
104
104
28
^
104
28 3b
4,100
104'%
310
75%
75%
75 74
75%
6,900
*103%
105'%
Xl03%
1037a
100
17
18
(2410)
The Commercial and Financial Chronicle
Monday, December 13, 1954
.
NEW YORK STOCK RECORD
Ranee for Prerloat
Year 1953
Lowest
7% Sep
..
STOCKS
Range Since Jen. 1
.
Lewest
Highest
.
10% Mar 17
15
17 % Jun
7% May 4
17% Jun 22
20% Mar 17
9% Sep
16
13% Mar
3
10% Jan
Jun
16
82 % Jan
7
72
7% Sep
•
14
67
11% Mar 25
-
48% Oct
13
62% Jan
15'A Sep
19% Sep
15
22
14
28 Ve Mar
19% Sep 21
isy* Sep 15
*
'
48%.Jan
43% Dec
52
v
2
75% Nov
24
Continental
Oil
23
Continental
Steel
22
4
25% Apr
51% Dec
Cooper-Bessemer Corp
Copper Range Oe_
Nov
1
30
18 lA
Sep
21% Jan
1
90% Dec
21
87% Jan
IS
14
96% Jan
19
95% Jan
fl
15
98
Jun
25
96% Jan
4
6
78
Nov
9
71 % Feb
S4
176% Dec
31
174% Jan
0
;1
67 % Feb
161
26% Mar 25
15
,
Mar 31
"3% Sep"
15
1% Nov
30
20
5
Jan
2
>"
Mar
10
Apr
25
36
9
Dec
Cornell
7
10
99 % Apr
13
102
i
t
185
25% Sep
15
87% Jun
1
•
25'A Jan
Jun
10
26% Jun
16
99% Mar 30
26% liar IS
84% Jan
4
33% Jan
21% Jan
6
Mar 17
11
72% Jan
5% Sep
93% Dec
27% May 14
6% Apr 19
8% Apr
2
100% July 28
57% Feb
4
15
31
49% Sep
6% Sep
29
34% Jan
21
9% Feb
15
23 % Sep
93
4
23
138
Apr
17
134
Jan
7
15
43
Jan
15
29
Jan
II
29% Sep
% Dec
4
Dec
15
40% Mar 25
10% JUI
22
92
8
87% Jan IS
8% Mar 17
4% May 18
13 y4 Jun
8
Jan
22
13% Aug 20
11% Dec 15
14'A May
4
16% Jan 29
33'/8 Jun
16
39% Dec
82'A May 28
92
11% Jan
17
37
2
90
Jan
11
4
Apr 37
Jan
I
83
Apr
28
Jan
16
91
Jan
II
86
Jun
3
97% Feb
11
94% Jan
17% Aug 31
7% Sep 15
23% Feb
2
92
Cudahy Packing Co
4%%
Cuneo
5
6%
100
56%
common
preferred
Press Inc
6
67 preferred
Prior
Curtlss-Wright
11
Class
common
Dana Corp
3%%
pfd
.1
series
A:
Preferred 3.75%
serlea
15% Jan
30
12% Jan
4
19% Dec
16
27% Dec
21
27
I
33 % Aug
Apr
1
49% Dec
7
10
7% preferred
Delaware A Hudson
18% Sep
16
25
14
33
95
9
108
24% Mar 10
20% Jan
8
3
Devoe Ac Reynolds class
38 % Oct
1
Diamond
40% Feb
3
33% Jan
4
48% Dec
8
13
33% Jan
11
35% Sep
16
14 Vb
21
13 Vb Feb
Jan
2
29% Nov
12
7% Sep
17
12
Nov
30
31% Jun
12
41% Dec
3
10
16
25
4
10% May 10
10% Jun 31
28% Mar 34
8% May 11
13% Dec
33%
75
4
Jan
11
137/8 Aug 16
36
61'A Dec
Dixie
Aug
33% Oct
4
18»/2 Sep
59% May 14
33% Feb
1
102% Dec
8
24% Jan
5
18% Jan
-onv
2
83% Jan
14
6% Dec
30
12% Jan
2
36% Nov
Jun
109
10
108% Dec
Jun
4
118'/2 Jan
89% Jun
23
97
14
27
30 Vb Dec
25% Sep
42
Apr
47% Apr 23
43% Jun
4
Jan
48
52
3
95% Dec
ll7/e Oct
91
II
27
13% Sep
7
12% Aug 19
7
Jan
4
104% Jan
115% Jan
11
2
94% Jan
€
Feb
10
Dec
9
11
170
49%
x47%
T 48 Vb
47%
47%
47
9'A Jan
48% Jan
5
6
10% May 15
53% Oct
5
13'A Dec
9
2
22
12,200
28
x26%
27
26
38%
37%
3,100
37
26'%
37%
24'A
37
36 Vb
36%
36'A
36%
37%
38
9,100
37%
38'%
37%
38'A
112%
37%
38
*112%
114
2,800
114
•113%
'113'%
115
20
46%
46
48%
46%
48%
46%
48
35%
11,100
35%
35%
35
35
35
35
1,200
14%
14%
14,'A
14%
14%
13%
14%
12%
14%
12 %
12 »A
14%
4,800
12%
12%
12%
12%
34%
io y«
12'A
12%
34 »A
34%
6,800
33%
34
34
34%
34'A
34%
10
10'/a
9%
9%
9%
60'A
60
'A
x59'A
*5.9%
59%
75
*74
76
30%
30%
30%
30
30%
3,500
13
13%
13'A
13%
13'A
13%
3,400
12%
17%
16%
16"%
16%
17'A
102%
■98%
101%
98'A
100%
98'A
99%
45%
44%
45%
36%
43%
44%
43'A
44
36%
36
36'A
35 %
36%
35
35%
95%
35'A
35%
*94
95'A'
13
*12%
13
60c
*94
*
*12%
10
10%
10
95%—9S%
*12 %
10%
10%
168%
10
34%
•48
*53'A
170
34%
48%
53%
9% Jan
46% Jan
165
Mar
4
Dec
24% Aug
24
Nov
24
4
72
Nov
29
4
172
Sep
166%
170
120'A
120%
120%
120%
100'/a
100
100
100%
35
34%
*100
34%
*48
167
34%
168%
34%
48%
*48
166
121
53'A
53'A
*53
53%
*
*52 '/a
53'A
*52%
53'A
x52 'A
52%
300
53%
53"%
*52
54%
54 Vb
x54
54
52%
380
*52
52'/2
52%
*51%
52%
12%
*51%
Xl2%
12%
12%
13
13
13'A
13%
13%
J
12%
*52
fin
_
100
28 3 8
28'A
28%
27%
28%
27%
28
27%
27%
37%
3,000
37%
39%
39'A
40
38%
39%
38
39'A
24,200
22%
23%
23%
23%
23
23
23 Vb
23'A
22%
22%
69%
22
22 %
20%
22
21
21%
21%
22%
6,200
68%
69%
69
68%
69
68%
68%
8,500
171%
*170
69
170
171
*170
9
Nov
24
45% Mar
2
1% Jan
Electric Auto-Lite (The)
4
3% Sep
3
Elec
May
11% Mar
23% Jan
48
49
0
8
13
Apr 26
Oct
1
11
14% July 28
29% Aug
y4 Dec
52
12
4%%
54% Apr
Elliott
41% Jun
17
17
26
Jan
4
92
Jan
6
22% Jan
4
20% Aug
14% Dec
4
8
Mus
Ind
Co
Amer
conv
Paso
2nd
Natural
69%
' 170'/3
36%
*92%
95
36%
37
105 %
•104
20%
21%
21%
23
34%
35%
35%
36%
3'A
3%
3'A
3%
27%
27%
27%
No pai
28%
10
6,900
105%
60
23'A
22
22%
12,300
37%
37 Vb
37%
50,500
3'A
3%
3%
3'A
20,900
28 Vb
28%
28
„
28%
X27 Vb
14
27%
14 %
11,400
14%
14%
14%
14%
14%
14%
14%
14%
26%
27%
10,800
26%
27'A
26%
27'A
X26%
26%
26
26%
52'A
9,400
•51%
*51
_
52'A
52'A
*50%
53
*50
53
52%
52%
53
53
53
53
X51%
51%
*51
3
Electric Mfg Go
Emerson Radio A
Phonograph
52'A
5(
preferred
Emerson
39%
52%
500
39%
38%
39%
38%
38%
38 Vb
38 VB
_4
38%
38%
18%
19'A
36,100
18%
18%
18%
19
X18'A
18%
12%
9,200
13%
13%
19'A
14%
18%
5
13%
24%
24%
103,800
24%
27%
28
13 %
%
Equitable
25%
25%
25
*10%
10%
10%
10%
10%
'
Co
4
10% Dec
7
4
20% Dec
8
Erie
66
4
5
6% preferred series A
Erie A Pittsburgh RR Co
RR
95
39%
39
21'A
25%
30
*93%
•103
36%
25'A
Nov
95
38%
105%
3%
28%
♦100%
74% Fob
3,400
2,700
23 Vb
101
74
220
50
24
_8
__5(
_
Gas
Office
38%
170
49'A
24
37%
Endlcott Johnson Corp common
25
4* preferred
100
Equitable rtaa Ro
R SO
4
*93%
•104
170
50%
24
3%
Empire District Electric
27% Oct
95
39
105%
170%
35%
26% July 28
July 13
49%
.24
22%
.
29 Vb May 19
102
•170
6,400
1(
....
7% Jan
Jan
*92%
*104
—8
16% Jan
7Q% July 30
93 %
36'A
105%
1
preferred
8%
El
93%
36
105
shares
common
6%
9
11
A
preferred
Stop Nnt. Pn
Electric Storage Battery
Elgin National Watch Co
8
25
22% Feb
29
Dec
Oct
5
2*
106
35% Jan
Mar 13
*ee page
100
100
33
23
8
5
9,300
23
2.50
common
Elastic
9 % Jun
21
52
S
preferred
Products Co
23'A Dec
6
Apr
Ekco
4
23
4
74% Feb
50
36%
10
Manufacturing Co
4V4%
Jan
14% Jan
74
53
22%
100
preferred
13% Feb
2
15
%
10
10
22
52
_1
....
Eastern Stainless Steel Corp
Eastman Kodak Co common
6%
28
.10
_
39% Dec
64% Dec
'
53%
18
70% Jun
48
53%
22% Jan
24% Mar 12
8% Nov 27
22% Jan
5
34%
53'A
24 %
19
800
x34'A
*53'A
51
99
1,000
18,900
35
*52%
24 Vb
26% Feb
29% Feb
13,700
120%
100'A
*53%
50%
21
167
11,600
52%
50%
23
130
10'A
53%
24%
89% Dec
8,600
52%
24%
Jan
120%
100
*47%
50
8
165'A
121
48%
50%
4
10%
167%
19,500
13
10'A
100%
17,100
38,300
96
*48
24%
26
-
*94
*12'A
13
48%
24%
Jan
>
17%
*53%
50
D W Q Cigar Corp.
1
14
*or footnotes
10%
—9 5-%* -
17%
}
4
18% Mar
22
*12'A
10'A
48'A
37% Jan
4
-*94--
13
2
33% Feb
700
44%
101
Edlson Uros Stores Inc common—1
9
76
45 »A
Eaton
15
59'A
*73
101%
11
Mar 12
2,100
60%
30%
13
7
59%
60
12%
16%
5,900
75
12%
17%
5,300
10
74
30%
17
9%
61'A
30%
12%
10'/a
30%
75
30
x74
Vb
24
11
115
45%
35%
Jun
24
24
45%
27% Oct
Feb
25%
35%
95
51% Nov 30
60% Feb
4
18
24'%
114
52% NOV
15
Dec
11%
8
20% Sep
25 Vb Dec
16
11%
4
13
6
Sep
11%
24
2% Apr
37% Jan
30
Sep 15
13% Sep 15
9% Dec 30
6
ll'A
85% Feb
57
5
20% Jun
11%
87% Feb
17% Feb
31
Oct
11%
20% Jan
24% Dec
6
Oct
44
11%
30
102
29
48% Dec
11%
6,100
25% Mar 25
1 % Dec 22
10% Oct
2%
99%
preferred
Corp
2 3'A Dec
2%
50
Eastern
May 28
12% Sep 14
39% Sep 21
20
2%
50
9
20'/« Jun
7,600
2%
44'A
preferred
4.20% preferred
15% Mar 17
20
68
5
4%
31
Feb
34%
2%
75
50
8% Dec
94
33%
68
No par
com
Airlines Inc
1
9,200
34'A
68
2%
l
preferred
Eastern
' 5
34%
*66'A
38'A
S%
50
4.10%
34%
70
2%
50
preferred
Raffle.Plehrr
89
A
$4.15
9
53 Vb Oct
*66
12%
No par
series
$3.75
25
54 Vb Dec
70
100
2%
120%
25
34%
%
100'A
54% Oct
34%
11%
120%
8
48% Jan
2
*66
100'A
3
18
70
100
34%
34
3
I
40
July
99
No par
29% Dec
83
99%
No par
13
22
99
series
38
18
99%
x99
34%
serlea
18% Jan
Jan
2,300
98%
102
14.50
21% Apr
15% Jan
47% Dec
28,600
35
80c
Ltd
Common
23% Mar 11
169
19%
32%
(E I) Ac Co—
19'A Mar 27
16
18%
32%
43%
No par
28% Jan
30
18%
32%
*14%
-
4
36'A Sep
16% Jan
18%
32 %
27%
2
Duplan Corp
18
41% Jun
19 Vb
32%
36%
convertible preferred—100
Dunhill International
1
22
156% Sep
5,200
18%
32%
*66
3%%
17% Sep
8
18%
32%
83.50
50% Jan 13
47% July l
7
Sep 10
1% Jan
t
47'A
18%
32%
99
No par
Dow Chemical Co common
Dresser Industries common
Mar 12
•
18 %
32 %
34%
No par
—No par
20% Sep
13% Dec
;,
18'A
Preferred
49
Jan
49%
Xl6
'
32
Preferred
45
61
-
48'A
1
61% July
,
18,800
19,000
48'A
(The)
Duquesne Light Co
17'A
7,200
6
7
16
1,300
Dec
Sep
16'A
28,000
122% Oct
35 »A
10
20
33%
101'/2 Nov 24
28% Jan IS
20
98%
34%
Co
common
preferred
du Pont de Nem
12
4
1
96
102
34%
21
Car
Douglas Aircraft Co Ine.
75% Jan
15%
*97
*100%
38%
common
Pepper Co
Dome Mines Ltd
24
16
*95%
98%
112%
Dr
45% Dec
15%
16%
96%
102
32'A
3
Corp__
Co
*97
*100%
35
1
Dobeckmun
*95%
98'/a
102
34%
A
Corp-Seagrama
Cup Co
75
14% Jan
I?ec
Stores
Distillers
13% Dec
4
15%
95
•97
*100%
34%
commoi
Dlvco Corp
43% Jan
15
Diana
11
95%
98%.
102
34%
preferred.
Motor
96'A
*97
34%
RR Co_100
preferred
T
4,200
34%
I
Match
cum
12
23% Mar 10
29
$1.50
Nov
I
26
|
Diamond
Diamond
11% Jan
26% Aug
10% Jan
13% Feb
Jun"~lb
17% Sep
Jan
57
Sep
40
16% July 23
7,400
41%
35
Corp
39 % Dec
34% Feb
21%
41%
34%
Co
cum
21%
41%
44%
De
15
May 25
W
6
4.40%
21 %
41%
16'A
100
Dec
10
21
44'A
28
Sep
21%
41%
15%
—20
A 8
Co
21%
41%
45%
20
Alkali
100
21%
41 %!
100%
2%
114
400
16%
11%
12
T
4
100
14
33
1
24
Jan
*13%
45
Detroit
Jun
27% Jan
101
13%
4,900
5'A
32
l
9'/2 Sep
10'A Sep
22
13%
32%
Detroit-Michigan Stove Co
30
Mar 17
Jan
15
21%
16 Vb
3% July 21
12% Nov 17
Sep
y4 Jun
32% Jun
93
5'A
16%
Detroit Edison
Vllbiss
47
5'A
45%
6
10
*13%
46%
*92%
93
5'A
5,100
31%
3
Feb
14
47%
64'A
16%
Aug
18
*92%
5%
2,700
140
63%
44%
Dec
1
46'A
93
46,600
30%
30%
*136
64
50
700
13%
16%
35
Steel
48
*5
30%
140
63%
59%
13%
41'A
*95%
97
47 %
58%
13%
32%
102
19% Jun
41%
96
30%
*136
64%
*92%
_
93
-400
45%
If
15
21%
'/g
140
63 y4
5%'
*13%
31
59%
13%
106%
31%
U
8
14
101%
15%
47%
*5%
2,800
36,300
16%
55% Jan
17% Sep
-
41%
*95%
46
*92%
5%
30%
*136
63%
*59
•106
45
28% Jan
16% Mar 25
92
63
107
16%
14
29
45%
*59
8%
'
*106
32%
30% Dec
9% Dec
8'A
107
140
20%
Delaware Lack A Western
50
Delaware Power A Light Co—13.50
Detroit Hillsdale
8%
2,800
45%
5
30
8%
8%
♦106
...
16%
16
Nov
8%
8%
108
37,900
'
•
32%
24% Jan
68
30%
6%
56
43%
9
I
*30'A
6%
55
1
Dec
30
July 11
30%
6%
55
10
60
2% Apr
*30 y4
*136
62%
3,500
60c
common
29
62% July
30%
8
140
*13%
50c
55% Dec
6% Mar 17
(
31
5%
Denver A Rio Grande West RR—
Escrow ctfs for common new—100
14
30%
•30%
.
31
14
13
700
350
19,400
*
8%
30%
31
12
35% Oct
8%
13%
Jun
Co
8%
59%
55
As
8'A
13%
92
100
Records Inc
Deep Rock OH Corp
8'A
59%
35 % Nov
Deere
8%
*106
43%
.100
3.75%
8%
6%
54'A
13%
Decca
23% Jun
-
7,500
-
195
8%
6%
55
59%
62
*180
ey«
13%
•136
195
32%
54 y4
30%
Davega Stores Corp common—3.50
6% convertible preferred
20
Daystrom Inc.
10
Dayton Power As Light common
7
Preferred
*180
31%
y4
6%
13%
100
common
195
31%
56%
13%
23
I
104 y8
■'»
104
31%
y4'
59%
—Wo par
preferred series A.
•180
104
6%
8%
108
195
104 %«
59%
.1
Cusnman's Sons Inc 7%
Cutler-Hammer Inc
J
107
.1
A
30%
104
55'A
8%
8%
No par
.No par
preferred
6%
57
30%
Cunningham Drug Stores Inc. RAO
Curtis Publishing common
1
13 %
*180
8%
18 'A Nov
4
104%
2,860
97
May
59%
16,700
13%
195
101
32% Jan
15%
34%
59 %
15
105
13%
•180
100
2
is y4
34%
60 y4
14%
10
100
100
4
11,800
15%
34%-""
15% >
preferred
B
52% Feb
2% Dec
104%
Preferred 3.90% series C
Dayton Rubber Co
21
2
104 y2
13
40'/2 Sep
10% Oct
Mar
59 y4
26
24% Jan
64
*34 »A
60 y4
1,300
14%
26
2
July 24
15%
35 y4
59%
19% Jan
5
61
15%
35'A
60
101 % Oct
5
41
15%
35 y4
11
30% Jan
47 % Jan
15%
15%
35 »A
x59%
200
29%
29%
15
46
Aug 23
96% Apr
1
33% Jan
29
13%
7
18
29
11,700
15,700
96%
14'A
6
21% Dec
14
29
2y«
37
99%
14% Mar 15
15
29
2
36%
*96
16
24
Dec
2
96
99%
93 % Sep 22
7
Aug 20
23% Sep
34
18,500
16
Aug 17
28% Jun
12% May 14
7,800
5%
37%
96
35%
500
24%
5
99
2
Dec
Nov
2
36%
97
59%
3,300
x24
5%
37%
<
-
16%
136% July 20
64% Dec
8
97
25
4%
-~10
J
98'/2
3
9% Aug
12% May 4
9% Apr 17
35% Jan 11
■)[
89
182%
16
5
48% Nov
24%
4%
2
88
182%
16%
14% Nov 30
Jan
25%
89%
182
32 y.
4
31% Sep
97
101
29%
28%
6,300
*96
99
30% Apr
Aug
181
37 V2
11,100
*100
•96
38 XU\
1,200
34%
97
97 y4
>
49%
156%
155-
101
89
182
4% :
1%
2%
*96%
*101.
90
*
25
25%
4%'
v.
37%
16%
181
-'
x34%
;
16%
5
11
154
31%
7% Jan
Jan
2
97%
V
101
89%
V
*48%
*
"
149%
59'A
>
'
,
35%
7,700
-
99
10
32
35%
'
*35%
8
49
'
50
16
62
25
48%
-'
9,700
21%
32%
I
2
preferred
'
1
*96
29%
15%
90
51%
20%
*48%
,
99'A
6% Dec
108
2.50
Kb par
common
152
♦96%
•100
183
'
,4%
...
96
29
'
■
'.'49%
;
50
14
54% Jan
27% Mar 20
18
Jan
2
90
38%
96
146
49%
21%
,
*48%'
31 y2
58% Aug
9% Jan
*
"37%
■
:,
35%
'35%
.
87%
25
2%
.
25
*48%
1
21
49
101
183-
4%
2
.100
♦96'A
25%
4%
1
147%
*100
183%
-
25
50
36
145%
90%
183
21%
'
100
90
.1
•J
49%
'
21%
*48%
49*
35%
„
97 %
100
1
y2
50
/ " 46%
'
9,200
2,700
24,600
98%
7%
20
•96%
1
eommoz
Corp
35
46%
21%
48
147%
-
20
32%
8
7% Jun 30
34%
147
19%
14%
Jan
~4% Oct'21
1
46%
*48% >50
47%
19%
'
20%
r
19%
.
25%
99%
185
48% Oct
47%
.19%
95,400
72%
25
14
9
Mar 17
50
11%
71%
25
96%
26
15% Dec
8% May 21
46%
21
•48%
11%
73%
25.
100
6
20% Jan
11% Jan
12% Mar 19
45%
20%
•
-
ll'A
71%
100
99% Dec
13% Nov 10
8
64
19
'
'
V"
25%
5,000
5% convertible preferred
Cuba RR 6% non-cua pfd
Cuban-American Sugar common
4
5
21
21
21%
21%
"
IT
74 y4
:
3,800
14,900
*
31%
Jan
5% Sep 15
Nov 18
6% Sep
27
Sep
96%
Crucible 8teel of Amer common—2g
17
52
96
6
32% Dec
4
97
104%
36 % Jan
89
96 %
11%
22%
8
preferred
64.20
9-i %
ii y«
•
21%
Corp
Zellerbach
97
73,700
No par
24
Jun
83
26
14 y4
25%
Cream of Wheat Corp (The)
23
Nov
13 %
73%
—100
Crown
106
13%
25%
common
64% Nov
4
101% Jan
13 %
•,
'
75
M
Crown Cork A Seal common
$2 preferred
4
17
16
Jan
Co
3%%
21%
13 «A
y4:
25
-
29% Sep 14
17% July 20
35% Oct 15
4
29% Jan
15
34% Jan
Jan
Crane
31
11% Doc
131>
38% Dec
4
2
35% Dec
May 18
20% Sep 15
68% Sep 15
13% Dec 24
180
4
91% Jan
11
103
91
,
28% Jan
27% Mar 12
29
28
2
Jan
15% Mar
2
10% Dec
2% Nov
10%
73 y4
Coty Inc
Coty International Corp.
<
4
21
3 4 ye Apr
95
1% Jan
10%
21%
25%
Electric Corp
Petroleum
1I~
21%
5
preferred
Cosden
ll'A
Sliares
10%
21 %
75JA
pfd 3%% series of 1947-100
Products Refining common-28
7% preferred
100
Dec
97
10%
13
Dec. Mi
'
11%
21%
24%
Corn
21% Aug
5 % Dec
96%
10%
the Week
Friday
Dec. 9
21%
74%
Cum
30
■
3
DubWer
3%%
13
Sales far
Thursday
~
a
series-;
Corning GUaas Works
Aug 25
91 % Nov
,
Preferred 6%
.
13
-
14
Corp.
.We par
Copperweld Steel Co common.
•
Convertible pref t% series -——50
9
Jan
156% Dec
.
20% Aug 24
3% Mar 14
"
.
49% Apr
V
4
Apr
93% Sep
93 % Sep
24•
-'52
.
Delaware
of
-
11 %
21%
97
10%
27% Nov
70
4
95%
—1
5
11
10%
.10
-
21%
13'A
Motors
8
«
12%
Insurance
4
19
22
Continental
4
>
11%
22
Continental
10
Dec
:
Dec. X
-25
-
PRICES 1
Wednesday...
Dec. 7
convertible preferredContinental Diamond Fibre-
Jan
48% May 34
44%-'Mar •
28
55% Jan
30
% Dec
SALE
Tuesday
Dec. 6
10%
5*
97% July 29
-11% Dec 10
HIGH
Menday
Far
Continental Cop A Steel Xnd
22% Jan
27
Jan
Dec
19
-
6
27'A Feb
6
4
52
7
6
14
LOW AND
STOCK
15% Jan
5
Mar 18
26 % Jan
11% Dec
II
YORK
EXCHANGE
22 *
'
0
Feb
7% Jan
>
NEW
>
Highest
Bldg
common
10
1
No par
100
50
19'A
74
*70%
101
19%
74
72
19'A
73
*70%
24 %
28%*
102
19"%
73
72
13%
14
13%
24%
24%
24%
24%
4,000
28%
28%
28%
28%
2,500
•100
101%
100%
100%
310
25%
25
25%
25%
14,000
10%
20%
10%
10%
14%
24%
24%
28%
28%
102
19%
74
*70%
100
102
-
19%
74
73%
72
*70'%
20%
25
*10%
20
11
20%
73%
*73'A
74
72
•70
72
400
55,800
500
'mwitotf 1.UW «tJWU
Number 5385
Volume 180
MfW
mwsu •
I
>frWtW»r*rn«,M"
(2411)
NEW YORK STOCK RECORD
Ranre Since Jan. 1
Year 1863
10
Sep
Lowest
Highest
11% Jan
4
Nov
10
16 y« May
39% Sep
14
59% Mar
49% Jan
4
July 13
1% Apr
26
2
Jan
21
3
2
YOKK
Monday
Evans
26
Ever sharp
81
Ex-Cello
11
18V4 Aug
li
Falrchild Engine &
16 Ms Dec
29
22% May 11
13% May
4
18l/2 Jan
27
Fajardo
Sugar
14% Oct
13
16% Mar 24
Apr
19
16% Jan
1
Falstaff
15"% Jun
17
19
Jan
8
17 V* Jan
5
24% Dec
6
Family Finance Corp
48% Jun
24
57
Jan
14
52% Jan
11
72
Dec
6
21% Sep
21
34% Apr
14
20% Jun 29
28% Dec
10
3% Dec
31
7% Apr
1
6
1
Fedders-^urgan
Mar
9
Apr
8
9
66% Mar
9
48yaOct
13
64% Apr
5
5%
Sep
14
53% May
4
43% Oct
14
5
6'/a Apr
8
5%%
22
Oct
1
Jan
19
33 % Dec
10
35 y4 Sep
14
48
Jan
5
38% Jan
4
58
Dec
8
29
13
Jan
15
8% Jan
4
10% Apr
30
Oct
7
29% Jan
2
20% Jan
67% Sep
14
86% Jan
5
76
13% Jun
8
53% Sep
15
41
16%
Jan
12
lQ5%fD?c
108
107
' Oct
26
104% Sep
Dec
21
49 V* Feb
17
'
15
23
4%%
10% Oct 21
Firth
25% Jan
41% Nov
17
Flintkote
98 V* Jan
104% Dec
3
27
16% Nov
23
28
Florida
22
Florida Power
7% Mar
29% Dec
7
28% Jan
9
39% Oct
21
38% Jan
57% Nov
17% Jan
6
11% Jan
23
Aug
$4
Jun
48% Sep
101'% Nov
89
Jun
26
14% Sep
15
5
93% Jan
2
37% Jan
12
53
Nov
29
Jan
27
88% Jan
6
113
Nov
12
94% Jan
4
100% Dec
1
20
19
11
387/8 Dec
9
6% Dec
29
13% Apr
30
13% Apr
13
1
6% Jan
15
9% Dec
39 V* Sep
4
9
x70'%
70%
70%
70%
300
26.%
27
27'%
28%
26,100
5%
5%
7,800
12%
36,400
Stove
11%
11%
11%
53/a
27%
5%
t
11'/a
11%
11%
11%
,
26%
5'%
5'%
5%
x5
26%
26 3%
26%
26 %
5Vs
5
*71
78
,
11 Va
113%
55
*51
55
46%
45'%
45%
*45
46
45'/a
47
33%
33%
33%
33%
33%
33%
33%
33%
33%
57
56%
56%
57
58
57'%
57%
563%
573%
9%
9%
9'%
9%
*33%
5
56 %
9%
8%
98
^_i
104
104%
106%
106 %
No par
57%
105%
'•
6
Co
40%
*103%
8%
9
106%
18'%
19
,18,600
.
q«,r;
110
2,100
9
•4,400
41%
40%
3;300
:-•■*
57%
104
12,100
104%
18%
36'/a
56
130
18%
55%
1,600
37
*18'%
36a%
18%
18%
%'
106
87/a
.
40a%
6,200
,
<-J 103 %f
■
57%
104
b,800
40%.
106 Va
9
8%
104
1,600
31%
103
•j
500
6,700
-
100%
57%
40%
41%
104 %
.
1063% f;
57
9%
40%
•104
104%
18%
19
fl03%?JL04%;'
58
57%
41
40 V*
104'%
19
1
8%
9
9
40
*103%
>
*106%, 107%
58%
1,000
99'/a
i/40.
-v.39%
40
55
31 %
100:,%
;
104 %
104%
*106% •107%
57%
40
39
*51
31%
31
100%
101%
101
39%
v;
58%
common.No par
No par
101
3 /%
103 %
ij,.,
32
31%
32
99%
38%
37%
...
31%
100
9%
9'/a
9%
9
32 y8
31
10
*51
55
*51%
6,600
36%
36
36%
353%
363/8
36
55
55 %
54%
55
553%
55%
55%
55%
5,000
10
19%
20
19%
19%
19
19%
18%
19
18Va
193/a
11,900
common
1
x47%
48
47
47%
463%
473%
46%
47'%
46'%
46%
cum
pfd ser of '51
15
*98%
100 %
*98%
*98%
100%
& Chem Corp
10
52%
52%
52 %
52%
523%
Power
Corp
&
Stores
5
Fair
$4.20 div
3%%
Inc
convertible
No par
preferred
100
Francisco
35%
8%
108'%
109
101
100
100'/#
•100
371%
36
363%
36%
8%
8%
8%
38 Va
8%
8%
50
36 Va
75,900
35%
,
9
9
9
400
100%
*100
101
20
10,300
107
107
108'%
5,900
513%
x51'%
52'% '
513%
100
100
100%
♦100
109
35%
36%
8%
52%
*100 Vn
101
*100%
10
101
110
110
110
110
100
3%% preferred
Foster-Wheeler Corp
May 19
36%
7%
Light Co
Corp
5,700
11 Va
11%
12%
5,900
71%
70
72
2,700
Froedtert
1
*14%
14%
14%
14%
143%
14%
♦14%
14%
14%
14%
500
23% Jan
4
35 "/a Dec
3
34%
35 %
X34%
34%
34"%
34%.
34%
29,800
69% Jan
4
89
Nov
24
87%'
87%
*86%
87'%
86'%
86%
110
Jan
6
4% Nov 15
3
19
28
7% Aug
28% Dec
4
Jan
13
6% Jan
34% Jan
6
Jan
4
20
24% Jan
7
3% Apr
12
5% Aug
33
25 y* Jan
36% Nov
22
20% Jan
4
7
2
16
Gaylord
10
General
American
Dec
4%%
20
Dec
22
27% Jan
98
V* Jun
24
104% Feb
6
103
Jan
18
107% Aug 27
31
Sep
15
40% Dec
18
38
Jan
13
65% Nov 24
5
9% Oct
14% Mar 18
19
11
18% Jan
4
Mar 25
10y8 Jan
4
Jan
71
Feb
9% Sep
15
14
6
78
10
19% Jan
129% Apr
2
18'% Dec
46 V* Mar
General
88
10
Dec
7
4%
1st
10
4%
conv
4
25
Jan
15
3
General
July 15
130'
Nov
23
19% Dec
1
7%
6%
15% Dec
4
75% Aug 25
General
Dvnamic--
25
General
Electric
48% Jun
1
series
15
11% Feb
26
9% Jan
6
14% Nov
24
General
23
61% Dec
16
56% Feb
4
80% July 22
General
18
94% Jan
9% Dec
31
14% Mar 19
61
2
Jan
101
Jan
8
8% Oct
25
94
88%. Jun
60 V* Jan
9
Mar
78% Nov
5
General
22
Mills
17
22
124% Jan
2
Jun
11
119
Jan
14
53% Sep
112% Jun
15
69% Feb
4
58% Jan
4
95y4 Nov
4
2
123% Jan
5
118% Jan
4
126% Oct
29
$5
15
99 y. Jan
14
Jan
4
102yz Sep
28
Preferred
Jan
4
20
95
124% Mar
3
General
23% Jun
10
25
Sep
18
93
May 11
29% Dec
28
28 y8 Jan
37% Jan
21
100
Jan
41% Nov
107
18
14
Dec
General Realty
6
General
100
Shoe
87% Jan
6
106% Dec
10
Gen
22
Sep
2
18
7
427/a Dec
3
Jan
28
100% Apr
12
4
42'/a Dec
8
4
96
Dec
3
74% Dec
16
85
May 11
75% Jan
Dec
1
72 Va Feb
July 29
76
16
84% Oct
30'/a Dec
9% Oct
28
18% Jan
15
IU74 Jan
4
32 V* Jan
2
49% Dec
14
46
16% Mar 25
11
76% Dec
20% Dec
10
12% Sep
15
79% Apr
13
82% Oct
2
80
Jan
8
90'% Nov
29
10% Sep
27% Oct
23
21% Jan
9
10% Jan
4
203% Nov
24
14
38 y. Mar 20
6% Dec
15
30
8% Jan
139 Vz Dec
Mar
Sep
14
19
60% Sep
21
80% Jan
43% Sep
15
59
4% Dec
29
6% Feb
31
26
5
7
4
Jan
7
Goodyear Tire & Rubber
2
Gotham
1
40 V* Dec
6
Gould-National
4
27% Jan
2% Mar 25
7
4
19
18
34% Dec
14 V* Sep
85% Oct
Jan
12
30
^31% Apr
15
20% Jan
5
14% Jun
15
98% Jan
28
31
33
86% May 22
97% Feb
4
16% Jan
7
49% Dec
29
22% Nov
17
5
122% Nov
17
28% Dec
30
19
7% Mnr
-
8
100
Mar.
10 y8 Dec
(W R)
Union
4
29
Jan
19% Nov
27
17
Jan
4
Nov
9
54
Jan
11
27
Jun
9
39% Mar 17
5
Nov
30
56
4
19% Mar 27
1
17% Jan
4
2
131 y4 Jan
4
128% July 17
141
15
78
Mar
Dec
31
73
Apr
9
2
28
Jun
18
20% Jan
8
29% Dec
22
40% Jan
19% Sep
18
23% Mar 25
34
Aug
$2.25
6
24% Jun
23
34% Dec
Great
Great
8
Oct
27
78% Aug 17
1
33% Feb
28% DvC
3
conv
•?
Green
Batteries
&
Co
Co
77
77
4,700
99
76 3%
*96
98%
,
200
99
99
10%
10%
10
10'%
10'/a
10'%
23,700
73%
74'%
73%
74%
723%
74 '/a
3,500
74%
122%
*122'%
125
122
*144
155
*146
122%
122
122
156
1*6%
146%
200
92%
53,400
140
92%
93%
923/4
93%
923%
92%
91'%
125%
1253%
*125%
126
125%
125%
1253/8
800
125%
125%
125%
101%
101 %
101'%
101'%
101%
1013/a
101%
101%
101'%
1,100
*101%
30%
30%
30 3%
303%
30%
30 3%
31
31'/a
1,800
87%
87%
86'%
87
2,200
46'%
47 3 a
46%
46%
99%
92
92
•97
103%
No par
20
4'/a
4%
4%
4%
43%
64,900
34%
343%
3 4'/a
34%
34%
34 %
343%
8,800
38%
2,500
x383/4
♦1033%
28%
29%
28%
28%
513/4
513%
52
1043%
105
Greenfield Tap
Inc
28
28%
*513%
52%
105
105
104'%
14'%
14'%
28'/a
28%
100
100
1
1
5
No par
2.50
—1
100
770
19,900
423%
4,100
353%
36
35%
35%
423%
42'/a
42''%
42'%
423%
42%
103
♦101
*101
415%
42%
<0%
42
41
41'%
94
96
94
94
94
94
97
*95%
97
83%
•82
84%
10
No p»x
Inc
4
1
No par
27%
27%
29%
74
75 %
73%
74%
73%
19%
18%
193%
183%
90
19%
193%
413/4
42%
170
19'/a
41'%
423%
7%
7%
7%
7%
73%
100
1
No par
Prop__No par
Co
25
1
& Die Corp—No par
«
737/a
72 3%
73
193/a
19'%
20'/a
90
90
19
19'%
4,400
41%
41%
41%
11,200
7%
9,500
7%
7%
•160
20%
20%
20%
20%
118%
119%
118%
119%
118%
1193%
118%
99%
42%
44%-
43%
2
99%
11%
47%
21
•113
35
-
49
21%
35%
*97% "99
'
9%
*33
9%
34
.
116-
35%
♦97%
9%
42%
•1%
*33
35%
*
21
21
71
70%
34 %
33%
34%
20%
21
x20%
20%
•153%
155
Xl51%
151%
•73
31%
32%
31%
28
28%
X27%
43
1 Va
75%
32'%
28%
•
2 V,
11'/a
2
11'%
11V.
48'%
48%
213%
35%
353%
99
9%
*113
r
•
.
35%
♦973%
9%
37'%
•
93%
34
*973%
21'%
21
34%
34%
34%:
21'/a
21 Vs
21%.;
*150%
♦73
31%
x27%
;
.
4,900
3.000
70
34'%
21»%
21'/a
16,600
150 %
149
753/2
*74
31Vs
27%
140
23,600
31'/a
.27%
14,200
34%
75%
27'/a
20
10'/a
21 '/a
.69
75'/a
149
3,900
98%
34
32
152
300
38
21
70
34
18,600
117
34
21%
70
3,300
-.5,400
'
'
34
70 V*
9%
"
51,100
-
21 3/4
117
-
<98%
34
•
2'/a
34,8)0
11'%
48 %"
21 %
* ■
117
37
2
11
48%
21%
116'/a
:
4
21
-
2,000
2,200
43 Va.
21 y4
703%
75%
43%
70
21%
71
*73
42%
21 Va
33
34
20%
34
43'%
49%
9%
9%
11,000
5Va
39
99
-
.
100%
5Va
39
21%
,
993%
57/a
39
48'%
116
6,500
39
116%
49
2,100
119'/a
39%
11'%
^
21%
99
5Va
5 Va
20%
59%
100
11%
21%
116t,
99 3%
2%
11
48%
00
5%
44
1%
2%
11
119
170
•59'%
60
•39
39%
*20'%
rn %
*59%
6
39%
♦160
20 ya¬
60
102'%
534
6
40%
7 3%
7%
170
*593%
100%
600
19'%
413%
20%
5%
7,600
38,300
90'%
18%
20%
40
*88
105,900
41'%
20%
98%
200
27%
19%
170
•161
170
*160
90%
•88
90
19%
26%
18%
19
90%
28 3%
13,600
84'/a
73
75
19%
*83%
26'%
30'/a
27%
84%
*82
84%
•82
285%
#
5
♦101
103
*101
•95
41%
1,400
103
103
42
103
41%
*82
*160
10,200
36 Va
36
19%
28 Va
53%
42
♦88
8,300
106'/a
35%
41 %
143%
52'%
42
40%
30
105
105'/a
52'%
105
41%
Northern Ry
Ce
14
38%
39 Va
105
36
(Tbe)_
Paper
*1033%
105
14%
14
14%
104%
38%
39%
39%
106
•1033/4
353%
*101
100
43%
35%
2.50
7,300
4%
14
103 %
*92
98%
52
28%
•51 %
48%
46 %
34%
34%
40%
88
87%
43/8
4%
34%
5
92%
93%
♦93
101
*96
102
4%
preferred
Northern
(H L)
3,800
76%
*96
155
Co
No Par
Great Western Sugar com—No par
7% preferred
100
Green Bay Se Western RR
100
6
21% Dec
154
...
Gt Northern Iron Ore
2
Nov
75
14
*145
Gravson-Robinson Stores com
4
14% Jan
133%
xl22%
Grant (W T) Co common
3%% preferred
10
77,700
14
155
—10
Granite City Steel common—12.50
5%% cum preferred
100
Grand
.•40% Aug 18
2
Hosiery
Graham-Paige Motors
8
•
25,100
123
Granby Consol M 8 & P
24
Apr
94% Jan
Grace
3
2% Nov 29
13% Sep
86% Jan
34% Dec
22
44 V2 Dec
28
29% July 16
Dec
1
4
1 y4 Jan
25
69%
46
74
10
10
6% Sep
9% Feb
68%
453%
123
P)
102% Dec
33% Mar
1,600
70
•145
Inc
(B
12
22'
73%
74'/«
3,100
46%
100
100
5
,
18%
14%
10%
9%
10%
18%
14%
98
98
98
9%
20
13%
14%
13%
14%
*97
30
131
♦129
131
/
45%
x69
773%
issued."
21
6% Jun
133%
76%
No par
4% Apr
26% Jan
14
78%
common-No par
52% Jan
•
14%
133/4
1
20
29% July
,
77%
10
Mar 19
9% Jan
1
Co
15
78%
Telegraph Co
Goodall-Sanford
"When
14.%
88
No par
(The)
Gold & Stock
Goodrich
*129',
18%
14%
18.%
18%
14
common
preferred
Glldden Co
16
18%
131
♦129
130
18 %
13%
Goebel Brewing Co
Nov
129%
,
77%
Co
8
122
19%
No par
Gleaner Harvester Corp
26% July 30
3
9% May
77
(The)
6
Nov
2,000
1
Brothers common
4
162
22%
129%
xl8%
100
7Va Nov
26
137% Aor
22%
No par
No par
& Utilities
42% Dec
4
28% Jan
20
23
717%
preferred
84.50
23
*
463%
preferred
Glmbel
23'%
70%
preferred
Gillette
3
4
23
46'%
Georgia-Pacific Plywood Co
i
Jan
13 y4 Jan
23%
143%
Corp
Time Corp
3%%
27
3,200
23
463%
General Tire & Rubber com
KV*%
46%
72%
Castings $6 pfd
Telephone Corp
4%%
45
14%
Steel
General
25% Jan
29% Jan
99
34% Mar 11
45'%
*87
70%
Refractories
General
8
*87
45'%
10c
9
15
87%
45'%
14
10
31 y8 Feb
22
87%
443%
13%
29'% Dec
Sep
26,700
17 3%
90
45
106
53% Dec
22% Sep
18'%
17'%
88
45
40%
4
General
17%
18
88
23%
23%
•128
1
6,300
17%
*104%
12
27'% May 21
17 %
220
33
18
Signal com-No par
28
30
17%
140
32'/a
333%
46%
preferred
Jan
15% Sep
32%
89
41
23
*138
33 '/a
4.9
12% Jan
96% Mar 16
Apr
139
139%
32 3/a
46%
Eqp Corp
20% Apr
51
139
9%
139'/a
32%
72%
;
3
25% Feb
12
10
6,800
71%
preferred
16
15
5,400
10'/a
46
com
32 % Oct
2
Sep
40% Nov
50
613%
10
10'%
32
100
General Railway
6%
106'/a
61'%
10
xl5
General Public Utilities Corp
19
*1053%
63 Va
10
45%
45%
$2.90 convertible preferred-No par
Public Service
10c
Aug 16
106'%
61%
63
89
17%
General
347/8 Aug 19
18
25 V* Mar. 26
16
Oct
100
♦105 3%
63'%
48%
8
9
106 %
88%
65% Dec
4% Dec
♦1053%
49%
Precision
3% Jan
8,400
89%
General
5
31
49%
Portland
24
4% Jan
7,200
307/a
89%
General
52 V* Nov
10
333%
30%
30%
Outdoor
16
4
17
32'%
*87
2
32 3%
30%
141
140
141
32
34%
303%
64%
9%
10%
9%
*139%
34
30'%
1
General
94% Nov
Jan
Nov
5
343%
303%
63%
64
34%
106
106
106%
63
*31%
Advertising No par
Cement Co
1
31% Nov 24
8
25
100
30%
30%
30
200
33
35
34%
31
22% Jan
4
34%
*105%
3,000
33
32%
34%
1
♦31'%
33
*31%
33
53/a
5%
5%
53%
5%
53/4
*32
32'/a
50
1.66%
37
37'%
5%
5%
5%
No par
series
48% Jan
4
*37
38
37%
5
Corp
$3.75
5
57% Jan
.
No par
Motors
54% Mar 30
21
13,800
2
1
50
preferred
27% Mar 23
59% Dec
6,500
5%
common
15
11
35 '/a
Corp
preferred
3%% convertible
21 y« Sep
25% Feb
35
Corp
42% Aug 31
15
36
10
common..7
Corp
5%
10
146% Dec
37'%
35
Co
Corp
preferred
Jun
123% Feb
33%
No par
preferred
Finance
113% Jun
119
33 3/a
100
General Instrument
1
33%
5
com
Foods
$3.50
8
11% Feb
33 %
100
8
2,300
33%
33%
Corp common
Jan
2,400"
34'%
33 %
com
Cigar Co Inc com
Jan
37% May 17
42%
34
33'/a
preferred
30
42 V,
|
33%
preferred
11
42'%
33%
No par
7
42'%
333/4
Corp
Contract
42%
33%
preferred
General
42%
42
%
33%
preferred
Investors
2nd
9'/a
33%
com
Corp
General Cable Corp
88
46% Dec
8,900
9% :
9'%
33%
100
Bronze
7,400
13,700
9'%
33%
Baking Co common
9
122
Inc
preferred
General
5%
283%
9
33%
Transportation._2.50
24
11% Dec
9
9
2
15% Nov
July 28
4
17% May
2
28
6
Amer
5 3%
28'/a
'
28%
28
9%
9%
41%
42
!
.
5-3%
5%
G'%
28%
.
No par
preferred
30% Mar
8
35% Mar 25
16
Jan
33% Dec
135% Aug
5
$4.50
148% Feb
25
Mar 24
22% Mar 17
155
1
17% Jan
convertible
General
42
28
9
9%
9
5%
27'/a
6V4
5%
27 %
.
87'%
S
Container
31
29 V* Mar 24
Dec
6
28
34%
34
*86%
34%
Co
Garrett Corp (The)
Gar Wood Industries
16
5%
50
preferred
(The)
Co
87
27%
5
common.
34%
87
1
Inc
Gardner-Denver
;•
1
(Robert) common
convertible
Gamewell
41% Aug 23
37% Mar 12
May
•
3
1
common
100
Gamme-Skogmo
33% Nov 30
7% Mar 12
Co
(The)
Galr Co Inc
8
33% Dec
;
preferred
Gabriel Co
2
10
42% Dec
13
22% Jan
23
4%
1
Corp
Fruehauf Trailer
9% Nov 24
4
14
17 V* Oct
74
*72
19
21% Aug 31
64% Apr
72
15% Nov
Jan
25
52
3,800
72
7
33% Jan
15
7
23%
11
9
38% May 19
14
Dec
23%
113%
7% Mar
3% Sep
1
24%
14% Jan
22% Sep
24% Sep
X23%
703%
2
11
24'/2
11%
27
130% Jun
24 %
71%
28 V2 Jan
69
24%
11%
27% Jan
99
24 V*
71%
10
25% Sep
24%
12
21
86% Dec
1,800
23%
72
21% Sep
19
15%
71%
20% Jun
10 V* Jan
15%
*11%
30
3% Dec
15%
12
33% Dec
21% Sep
15%
71%
8% Apr
Sep
15%
12
15
91
15%
70%
6% Sep
52
15%
10
20% Jan
106
15%
No par
15
8% Sep
50% Jun
15%
Freeport Sulphur Co
15
31
3,400
15%
Sugar Co
Franklin Stores Corp
4% Sep
10% Nov
43,700
16%
12
15% Sep
Dec
19,200
143%
16%
10
10
27% Mar 24
16%. Jun
243%
14'/a
16'%
12% Dec
79
117
24 y8
14%
-15%
76% Nov
22
May
24 3/a
14'/2
15%
4
15
29% Sep
23%
15'/a
15'%
Mar 22
Dec
70
23%
143%
15%
45% Jan
21% Sep
Nov
23
15%
51% Mar 17
May 15
July
(The)
Steel
29
Jan
23%
■
46
Carpet Co
Co
Food
23
Jan
103
(The)
Follansbee
96% Jan
9
200
Food Machinery
July 23
23% Jan
81
2
100
preferred
Florence
43% Jan
99
6
*1%
15%
5
preferred.
11
31
16
1%
15%
5
First National Stores
Mar 25
11% Dec
Sep
1%
15%
Firestone Tire & Rubber com—12.50
7
Oct
31% Jun
33'% Oct
1%
15 y8
1
Feb
35
13/4
46
Corp
24% Feb
10
1%
50
—
62 % Nov
24
54
13% Mar 17
*1%
2
54
Co
63
21% Apr
38% Sep
10
Mfg
75% Jan
16 V* Aug 24
142
Tarrant
10
32
25% Sep
&
41V* Die
100
3.000
46
common
12
1C
68
Felt
Dept Stores
14% Jan
18
10
Federated
Ferro
Sep
78
*51
pfd 1953 series
Federal-Mogul Corp
Fidelity Phoenix Fire Ins N Y
Filtrol Corp
Vn Sep
7O,/2
50
A
18% July 30
IV* Dec 30
77%
\ '
22%
1
common
ser
8
93
92
pfd
6
25
21% Jun
Corp
cum
conv
32 % Dec
1
May
conv
101% Dec
8
101% Jun
77%
15%
5
4
-
78 %
23%
2
15
6
77%
x23
50
Feb
-
78 %
1
common
Fawick Corp
Oct
19
10,700
x7f%
15%
No par
Co
Airplane Corp_i
_20
Co
Aug 16
48
13
<fc
preferred series B
Fansteei
Metallurgical Corp
40
8
Morse
5%
•3% Apr
10 y4 Oct
8 Ms Dec
1,100
13%
'a
1
Brewing Corp
23
223%
13%
Fairbanks
1
9% Jan
27% May 21
22%
13
27% Jun
20% Nov
10% Mar 25
18
23'/a
13'%
*1%
28% Mar 25
15
23
133%
Exchange Buffet Corp.
15
10% Sep
23
13%
,2% Jan 18
14
Sharer*
22%
12%
Sep
Dec. 10
13%,
78%
1
the Week
-Friday
Dec. I)
22%
12%
Inc
Sales for
Thursday
Dec. 8
13
78 %
17
PRICES
Wednesday
22%
Corp.
Nov
SALE
22%
22%
5
6% Sep
15
Dec. 7
Par
Products Co
14 y8 May 12
HIGH
AND
Tuesday
Dec. 6
STOCK
EXCHANGE
24% Nov
12% Feb 16
12
NEW
Highest
14% Mar
14
•
LOW
STOCKS
Range far Prevloua
Laweat
ft*
The Commercial and Financial Chronicle
.
..
ifcfiOW* J
190
150
77
10
31%
32
6,800
27'%
27 Va—
—
2,900
For footnotes nee naae 26
i*
19
20
The Commercial and Financial Chronicle
(2412)
NEW YORK STOCK RECORD
Range for Previous
12% Jan
2
4 % Dec
Range Since Jan. 1
Lowest
Highest
14% Dec
873/e July 31
19% July 28
4
NEW
Highest
11% May 21
14 % Mar
Greyhound Corp (The)
4
x37%
37%
5
5%
34%
9
Grumman Aircraft Corp—
Guautanamo
Sugar
1
4%
353A Dec
8
Gull' Mobile & Ohio ItR ■coin..No par
3„%
91
Sep
20
4%%,
21
77
5
68% Jan
4
Dec
9
$5
14
50% Mar 27
45% Jan
4
64% Dec
7
Gulf
55% Oct 28
58 % Nov
9
Jan
28% Dec
16
1
103% Jan
16
24
105% Jan
105
2
26% Jan
29
100% May 26
34% July 30
106% July 28
8
103
May
110
8
105
Jan
Jan
5
Oct
preferred
Oil
States
xl3%
97
34
Friday
Dec. i)
Dec. ill
*95
Week
Shares
13%
97
95
95
37%
36%
13%
36%
37%
36%
37%
21,700
5%
5'A
5%
10,000
34%
35 3 a
25,300
*90%
91%
800
64'A
30,900
5
5
5
35%
34%
13%
34%
13%
13%
*94 %
35%
90%
—
Utilities
34%
13%
Sales for
Thursday
90%
90%
90%
90 %
90%
90%
91
63%
64%
63%
64%
64%
64%
63%
64%
64%
*64%
*61%
65%
*63%
27,400
96
50
64%
—25
*.—.—
issued"
5
PRICES
*63%
No pur
—
Corp
Common
65
63
Co—
4
—-—No par
31%
%
$4.20 dividend preferred——100
$4.40 dividend preferred—
100
106% Mar 26
15
prelerreu
"When
Gulf
22
July
96%
38%
39% Aug
53/4 Dec
11
4
41% Sep
97
95%
37%
7
11
4% Jan
66% Sep
Jun
95%
—1
90 % Jan
22% Jan
26% Mar 29
Jun
—1UU
7
5
July
13%
9
97
3%
SALE
Dec. 8
13%
29
HIGH
Wednesday
Dec. 7
u
common—3
8% Jan
38% Jan
90
Dec.
AND
Tuesday
Monday
Par
28% Jan
29
20
STOCK
YORK
EXCHANGE
26% Dec
92
LOW
95% Jan
31
Continued—Page 6
STOCKS
Year 1U53
Lowest
Monday, December 13, 1954
...
.
103
103
32%
103
*lu3
104 %
*103
104%
*103'A
108%
108 %
104%
270
*107%
108
*107%
108
*107%
108
107%
107
40
*105%
107%
107
*105'A
107
*105%
107.
—
dividend preferred
$4.44
100
*105%
25
32
43%
31%
32
31%
32%
103
31%
32
33
*105%
4,900
107
H
32% Sep
15
36% Mar
5
23% Sep
16
Jan
15
11%
Aug
61%
30% Dec
2
21
14
Jan
71
46% Aug
3/8 D -C
17
2
623A Nov
24
Halliburton Oil
17% Jan
31
(pec 30
27
19
29 % Feb
30
18% Dec
Jan
V< Nov
13
20% Apr
30
Hall
35
Hackensack
3
Rights
Water
(W
F)
23
12 % Mar
Jan
30
63 % Jan
5
83
Sep
22
16% Jan
5
12% Jan
4
25% Nov
24
Hammermiil
Jun
8
105% Feb
10
106% Oct
25
Hanna AM
22% Sep
15
3838 Dec
9
100
131
July
31
Feb
145
9
102% May 11
'
2
Feb
24% Jan
131
29
2
4% Sep
14
26% Aug 13
7 % May 20
31'% Dec
24
36
11% Jan
2
'
5
Sep
Dec
23
21% Dec
Jan
7
Mar
32
29% Jan
87
Nov
Apr
20
97
Jan
13% Dec
2
60% Sep
15
74% Jan
94:'/4 Jan
126% Jan
37% Sep
48"
-un
22
Jan
14
52
15'A Dec
28
14 % Jan
26
37 % Dec
Mar 27
26 % Jan
11
34% July. 26
18% Apr 21
18% Feb
14% Jan
68 "* Jan
4
2
81% Jan
5
18% Mar
1
Feb
20
Dec
16
12% Mar 11
31
22
4% Dec
30
Mar
11
9
9
7% Jan
90
16
7
12
f
Hilton
IIV4 Aug 25
Hires Co
5
Holland
14
6
25% Jan
5
30% Dec
6
33 % Jan
4
52
Oct
5
56 % Jan
'5
80% Dec
7
Honolulu
30
6
Dec
Nov
Hooker
24
95% Jan
12
103
Mar 31
108% Jan
22
143
Nov
>
15
Dec
29
36% Jan
30
80% Jun
29% Dbc
9
9
36% Oct
27
93% Feb
3
84 % Jan
6
99'A Nov
18
99% Jan
5
94% Jan
4
105
Nov
105
May 21
32
91
17
July 17
Mar 25
96
Jun
19
103% Jan
22
22
29% Dec
33
13
Jun
13% Jan
24
4
7
Jan
Feb
11
64% Jail
8
Sep
15
79
14
Dec
29
17% Jan
7
9% Sep
15% Jan
14
21% Jan
6
3% Nov
11% Jan
18
7
Oct
8
16
36% Oct
1
com
36%
34%
35%
i.
32%
*32%
33%
18%
17%
71%
70
89
90
Howard
Howe
10
5
Co
of
Stores
Sound
.35%-:
35%
35
35%
10%
10%
10%
10%
10%
10%
10%
3,900
15%
15%
15%
15
15'%
15
15%
7%
9,400
7%
7%
7%
7%
7
7
7
25%
.
.34%
/'■
"-34%:
•
6,400
7
1,300
25,900
26%
25%
26'A
25%
25%
25%
26
*29%
30%
*29%
30%
29%
29%
800
48%-
48%
48 %
75%
76
*49%
10,700
80%
78%
79%
77%
77%
3,600
27
'75%
27%
13%
27%
101
101%
130%
130
-27
101%
*100%
130
130
13%
35%
29%
27
48%
77%
28%
*100%
78
28
101%
>
f
28%
*100%
133
101%
,13%
134
13%
135'/s
13%
28
v
134
13%
,
28%
*100%
t
25,800
101 %
40
135
13%
V
2,880
,
13%
12,100
34%
*97
34
34%
34
34
34
34%
2,100
30
29%
29%
29%
29%
29%
29%
6,900
98%
29%
98%
128%
13%
34%
30%
*97
■
48
."
'
13%
34%
50
98%
99%
99
99
98
99%
150
*103%
105
*103%
105
*103%
105
100
*104
105%
*104
105%
*104%
105%
105%
105%
*105
105%
50
38%
37%
38%
37%
38 %
38
38%
10,300
97%
94
96%
93%
94
94
95%
3,600
•17%
38%
(Del»__25
39%
97
No par
97
38%
x96
11103%
»___1
17%
17% '
17%
17%
*17%
18%
1
17%
18%
17%
18%
18%
19%
1%
1%
1%
1%
1 %
1%
——
Hudson Bay
8
Hunt
3% Feb
3
21% Oct
3
"
30 %
11
Hupp Corp
Hussman Refrigerator
100
preferred
5%
—100
6%
5%
5%
5%
4,800
5%
.2,600
5%
5%
55
54%
54%
53%
24%
24%
5%
54 'A
24:%
24%
3
2%
3
2%
20
54
*53
Cent RR Co common_No par
57
3
19'
'
126,400
1%
25%
19%
5
>
200
20%
1%
54%
19 %
new
18%
19%
25
19%
Co
*17%
1%
55
2%
2%
19%
20
18
1%
25%
19%
104%
20
19
5%
104 %
54%
1
...
105
25
Mill & Sin Ltd—No par
Inc
6.66%
'
10
480
10%
27%-
-
"
50
'
48%
Corp
25% Nov
noncum
55,500
70
89%
30
3
Co./
Foods
17%' 1
69
'89%
'
36%
600
48
new_No par
Texas
10% July 27
55% Nov 30
5%
17 %
•
:
/
*
12,900
33% >
30% \
^Hudson & Manhattan
4
'
17%
200
35
*32%
*160
2,900-
100
Oil
% Jan
34%
•
70
90
-
53%
I
17%
1,600
2,200
;
'*■
41%
*52%
'■
'
•
48%
100
Houston
4
1
Dec
-
Finance
23
19% Dec', 8
4
23/8 Nov
35%
.32%
.
f
>40%
'
400
3,200
29%
B_No par
preferred
Light. & Power
20% Dec
14
19
<'
*70
18
94%
■L
,
>
510
.
-
■.-100
124%
40%
"89
/
37%
94%
52%
17%
v/
39
23% A-
*17%
4
("4,800
100%
-
<124%
52%
71%
35%
10%'
15%
new—5
com
scr
Houston
Nov
18'A
,95%
124
39%
,
38%
*36%
r
7,000
*
Xl5%
10%
25%
~
39%
87%
84%
95
124
37%
i:
27%
87% *"
100%
23
53%
33%
•
42,000
22%
«
\
.3,000
43%
preferred
4.40%
36
7
36%
'
"
:3j>»/2
•
22%
-27%
%
"*52%
53
x35%
*70
15%
10
preferred
4
13% Jan
5% Mar 19
pfd
S9
4% NOV 22
a
4%
35%
*39%
17%
94%
124%
,
38%
102
'
*86
23%
*36%
18
92%
124%
16%
72
85
37%
Xl8
94%
33%
16%
85 4
——.No par
2nd
30
22
38% Jail
14
24
3%%
6
Nov
19% Jan
29
2% Sep
Mar 11
Co
preferred'
Household
16 %
*70%
>18%
*52%
'
*36%
:/•
7%
v
No par
41'A Nov
*
33%
53
1
23
15%
50
30
Houdaille-Het'shey common.
'•
$2.25 conv preferred—:
'
38%
23%
23
-
7%
-
V.,7,300
39
12.50
Electrochem
conv
V-
*
14% Mar 11
59% Feb
2
7
12% Dec
1
26
35% Aug 25
17
28'/« Jan
101
54
May
/ 16% Apr
33
5
Corp
$4 25
•r
87%
*100%
100%
.
: 124,%
39%
36%
Sons.
&
$4.20
24
Sep
Oil
"
1
Homestake Mining
(A)
18
94
40
35%
No par
Holly Sugar Corp common
5% conv preferred
"
*
5
8'A Sep
31
39%'
5
27% Dec
27%
100%
38%'
37%
*124'
*52%
(Charles E)—1—:
Hollander
18%
94%
325
50
Furnace Co
27%
*86 i.:
38 %
23%
*36 %
6
(conv)
4
Feb~~4
,
2nd pfd
Hotels Corp
ctim
18% Aug
116% Mar 19
102
$4%
22%
28'A
87'%
*38'
6,200-
8% 4
?
15'A
7%
22%
16,300
29%
8
.
*38
.
7%
*86
102
22%
5
19
27
Jun
12
Dec
18%
94%
par
*100%
-23
124%
:
32%
29%
.
22%
"26%
*87%
'
15'A
7
..
22 3 i
26%
*26%
38%
37
100
Jan
41% Mar 10
103% Oct
*
4
No par
;
-
22%
*86
102".
37'
No par
(The)'
."•*
39
22%
Heydeu Chemical Corp common—1
3%% preferred series A
100 *
29
433A Nov
Co
26%
87% •'
,
*100%
/
25
Hewitt-Robins Inc
8
Sep
Hertz
•'
'
22%
'2,300
»
143
29%
8%
15
6,500
-v
38%
*140
38%
15
'
10
...
:
260
23%
106
38'A
c
<:
29 %
8
38
15%
15%
7%
29%
8%
5,200
2,buG
84%
*105
30
39
*37%
6%
,
22%
26
*38%
100
common
29%
33%
%
18%
20%
22%
-
143
x29
18'A
83%
23
*140
28%
39
15
7%'
-
*86
1,700
8,100
20 %
i
106
-
38%
.■
/..A: 8%
*37%
"
7
22%'
15
Jan
15
58
Apr
Motors
38
32%
■
25
preferred
:
33
22%
*105
143
31%
29% -,29%
8%
8%
',
8%
38
*140
1
"
18%
83%
23'A
105'%
(
31%
■.-'14%' A4%
5
:
'
22%
*104%
143
31%
Z 30%
8%
100
5
30
5
78
5%
e
30
2
:
14
Dec
Oct
3
*140
31%
38
1
6
32% Dec
47
16
92
May 13
10% Jan
17% Mar 23
28% Jan
2
25
4
64% Feb
_
143
31%
50
Hersliey Chocolate common—No
•; 4 %%
preferred series *A—
'
10
10% Dec
Sep
43:,A Mar 31
11
7
91
Aug 19
72% Sep 14
15% Jan
6
2
73% Jan
62
14
Hercules
*
*140
.10
.
preferred
Hercules Powder
J
37%
common
14
53% Apr
29
W)
30
May 26
37%
common
non-cunt
26
*
4
9-,„Mar 4
23% Sep 14
12% Sep 11
37%
preferred
(G
T/o
Co
Nov
20% Oct
97
38% Jun.18
37%
common
'126% Oct
-
6
2
23%
preferred
3.65%
i
4
82%
105%
.
45%
58%
58%
20 %
*82
20
23%
Corp
(H J J
Helme
11
44% Feb
3
Co
3%%
Heinz
18
15
8% Sep
Hecht
-
19%
81%
18%
20
19%
*104%
common—1
*44
6,400
81
23%
Hazel-Atlas Glass Co
11
23% Nov
37% Nov
13% Mat 12
68
America
Mlg
101% Oct
4
'
121% Feb
Corp of
58 %
19
105%
!O0
44%
58
81
23%
2.50
44%
19%
*104%
i'/2%
Hayes
8
18%
44%
59'A
82
15
—
3
May 21
18%
18%
—-2.50
com
preferred
30
28 'A Dec
*
21% Jan 26
Feb
5
9
Jun
Refrac
Hayes
41% Nov 17
18
pfd__No par
Co $4.25
6
89
'
35 u,
6
17
113
•'«
4
18%
18%
preferred
Industries 4nc
Oct
18
*43%
'
'
Hat
*
58
*80%
Harrisburg Steel Corp
18
60%
100
Paper Co
A)
59%
%
r%
com——No par
7% Dec
19
5
38% Mar 13
20% Apr 10
6%
Co
preferred
22% Nov
1
25
Mar
85
31% Apr
Watch
conv
44%
61
5
Hart Schaffner, & Marx
30
Nov
16
4
21% Jun
21
26% Feb
8% Nov
4% July 12
22
21% Dec 29
34% Dec 14
23
40
-
4%
Harbison-Walk
29
17
18% Jan
5
34% Jan
Nov
4
30% July 12
6
Jan
11% Fab
2
15
2
-
Hamilton
9
33% Nov
:
23
19
6 % Jan
9
78 % Jun
142
15
28
8% Mar 12
21
31
Jan
Jan
22% Apr
8
14% Mar 20
13
17
91
4
21% Oct
22% Dec
20% Dec
2
44'%
60%
Well Cementing
Printing Co
15
12% Sep
44
5
.———A
————————
54
3
19
54%
*24%
19
1,600
3
2%
19%
3,100
24%
13,500
19%
3,500
A
I
40% May 25
48% Mar 25
44
Jan
4
43% Jun
35% Jun
44
46
16
May
Sep
49% Jun
42% Dec
53%
1,900
58%
17,300
60
7,400
48%
5,900
47%
47%
cuih
preferred
50
*51%-
51%
*51%
52
*513A
52
*51%
52
cum
preferred
50
*52
53%
*52
53%
*52
53%
*52
53%
*52
5
4.70%
53%
cum
preferred
50
53
53
*52%
53
*52%
5?V,
*52%
53
*52%
53
52
52% Jun
Oct 21
51 '/a Jan
55
15
Oct
54% Dec
.
No pur
common
47%
47%
47%
{
47%
47%
48 %
43%
52
52
100
210
6% Mar 16
56 Va Jan
101
Jan
<
50
*53%
54%
*53%
54%
*53%
54%
*53%
54%
10
53
Dec
10
54%
54%
.
50
*51%
53
*5'2
52 %
*51-/4
t>z
*51%
53
53
8% Jan
15% Nov
53
11
23
5
15%
15%
15%
22 % Oct
1
10
51% Nov
lI%Apr~13
27
20
15'A
15%
15%
6,700
24
23%
23%
3,800
2% Jun
7
39
28
97
Jan
4
4.42% cum preferred
4.20% cumulative preferred
Illinois Terminal RR Co
1
30
24% Aug 23
7% Nov 23
Induslria
21
52
Industrial
Jan
v
4
47% Nov
4
Nov
.169
17
Dec
9
57% Dec
Indianapolis Pwr & Lt
8
Rayon.
Ingersoll-Rand
"When
48%
164%
166%
*166%
168
*162%
Jan
5
40% Jan
4
1
70% D C-10
Inland
25
21% Jan
11
1
37
Nov
29
15% Nov 24
26% Nov 10
Inspira tion Cons Copper
15% Jan
5
21
Dec
6
92% Jan
15
25 % Jan
14
23
Jan
166% Jan
5
28
7
159
25
2
90
Jan
9
2
128 % Sep
15
9% Sep
15
47% Jun
16
18
132% Mar 11
12% Mar 18
59% Nov
103% Nov
10
25
Jan
45% Dec 29
64
29
55
Jan
7
24
40% Feb
3
i
Jan
94
59
t
■<
May
29
30% Mar 18
25
Jan
15
11
70 :
:
10% Jan
9% Sep
29 % Jan
19
Jan
14
13% Jan
41% May 21
31% Mar 16
16
15
26% Mar 16
24 % Jan
22
30% Jan
6
M
May 12
11
112
Aug 13
Sep
15
17% Oct
14
6% Dec
25
16
May 12
25% Mar
9
7
89
Feb
26
23
43
Nov
6
19
57% Aug 31
50% Feb
9
101
19
Jan
21
•
6
20% Jan
123
8
86% Jan
35% Apr 22
1
Nov
19
8
Aug 19
30 "A Nov 23
37% Nov 24
96
Oct
7
Nov
55
$1.40
cum
Telep & Teleg_Nopar
Corp
-.5
conv prd
25
Interstate-Dept Stores
Intertype Corp
Iowa-Illinois Gas
7
23
Iowa
Power
Island
$6
Power
&
Creek
3.50
(F
I)
12
30
Johnson
&
Jones &
Laughlin Steel
39% Mar 17
For footnotes
see nave
26
31% Jun
9
24
41
y4 Dec
10
5%
3%
39%
92
*90
3%
.
*35%
24,300
92
3%
57%
2,100
22,000
-
"
137 %
137%'
15
15%
15%
85 3
82%
34%
"
84
330
15%
84%
'
85
*84
86
105
*104
s
105
38%
--
8%
*8?%
105
8%
66
13,900 1
10,300
105
*74
76
43%
43%
43%
100
67
:
63%
65
36%-
38% "
33%
13
"
"f
26%
38
37%
37%
33%
-
33%
'13
x43
63
'36%
35%
25%
24%
25
2
38'A
38%
37%
38 %
38
33%
34
12%
13
38
-
50c
22
23
23
*121
123
*121
%
*35
4'A
64 %
300
24%
196,800
-2,400
38
38
38
38
1,900
33%
33%
33%
31%
2,900
12%
-
12%
12%
12 %
2,500
35%
35%
3,300
37
35%
36%
30%
30%
30%
30%
20%
26 V2
26%
26%
26%
26%
26%
23%
23%
22%
23%
22%
22%
"
*121
9,200
35%
36"%
123
700
1,100
•
33
30%
f
1,980
43%
,
38
35%
'900
76
24 %
■
38
-
13%
67
*35%
<'
8%
66%
75
■
43%
64%
38'
38
8%-
66
76
43%
25 y4
'
38 %
33%
13
8%
66
*35 Vis
36%
26%
26%
123
.
*119%
123
*120
5.400
6,700
-
8,900
123
6%
7
6%
7%
22,600
28%
29
28%
28%
28
28%
28
28
28
28%
2,000
36%
36%
36
36 %
35 34
36%
36%
36%
35%
36
95%
95
95
95
95
94'A
95
95
95
55
54%
54 %
54%
54%
53%
54
53%
54%
pfd—100
*95
1
54
100
*102
102%
No par
86
12%
*75
86%
76%
10
30
30%
Corp
Johnson
Joy Manufacturing Co
56%
39%
1
preferred
preferred series A
-
3%
l
Jersey Cent Pwr & Lt 4%
Jewel Tea Co Inc common
Nov
Nov
39 %
•
No par
Co
Nov
99
39%
*90
com
10C
1
96
%
"
*102
87%
74
98
33%: 39%
102%
87
,
,
30%
97
39%
40%
v
'
'
*102
*73%
29 3
,
.
6%
102%
86%
75
29%
97
.
6%
7
6%
4102
7%
102 %
7
*102
2,200
190
3,600
102%
87
85'A
75
*73%
75 %
72%
72%
500
29%
30 %
30
30 %.
52,300
96%
96%
96%
96
96
40%
40
40%
40'A
41%
4
30 %
96%
40
j
100
'
23%
78
4
550
68 %
1
91%
85% Jan
49,900
40
15%
'*33%
36%
Sulphur Co
Manville
'
172%/
*36%
84%
*104
26%
Jefferson
Johns
36%
171%
15%
30%
31% Nov 17
5
3
Dec
x35%
37 %
43%
35%
7
24% Jan
86
36%
84
8%
26%
4
14
18
2,500
171 %
39%
3%'
•
29,800
35%
58%
65%
'*74
30%
Co
19%
362%
*36%
.
'67%
.
40
13%
137%
74
30%
common
Z
359%
361
137
65 %
27
10
Jaeger Machine
3%%
18%
100
"*
102
2,700 '
■
171A
35%
•'
-
*101
136%
8%
■
37%
59% May
19% Jan
Sep
Sep
14
43%
■
26%
8
66% Dec
19
Apr
8%
30%
61% Mar 31
103
'
Elec Co_No par
2
16
17%
357
"
Coal
Lake
18
102
-;136%
105
No par
&
Light Co
preferred
Jacobs
*101
-
'
74% Jan
Jun
..1
Cc
16
99
,
69%
Dec
23% Dec
8%
8%
43%
68%
Utilities
11,500
38%
57
85%
;•
38
13,800
'
Shoe
No par
International Silver common.':
25
7%
preferred
25
International
Interstate
34% July 21
29% Aug
5
.
*84%
*104
74
Aug 17
3
86
105
65
International
6
*85
*103%
74%, V
International
34% Nov* 29
.
35%
38'A
59%
15%
3,900
70%
34%
38
58%
85%-
66
Salt
Jan
82
14
4% Feb
19
L_
No par
69%
34%
38%
92
•i: 3%
137
13%
73%
6
38
Jun
17% Aug 31
1
21
33%
-
69 %
500
56%
164
21%
38
>90
'
59%
84%
85% "85%
65
2
14
15% Dec
Feb
4
.
'
*136
—No par
26% Dec
38 % Dec
,
28% July
29% Jan
130
Dec
36% Oct
.16
.,
3% ■'
56
*163
*21
172%
38
'
preferred
38 % Dec
.
22% Jan
10
Nov
-
%
58%
137
15%
115
International
29% Apr
23% Dec
23
59%
135%
92
X3
-
35%'
t
56%
168
21%
362
*172
38%
*90
3%
58
7.50
16
4
31
Nov
"When
$4
Limited
common
22
29
6
9
j.
Paper
issued"
68% Nov
37% Jan-
18
>■
Packers
International
1
79
31% Jan
22
9
'A Dec
44% Nov
19'
31% Dec
International
88% Nov
x37%
93
3%
100
«.
26
20% Jan
Preferred
35%
39
68%
5,000
5,700
168
164
34%
6%
48%
*21
102
17%
172%
38
37%
*91
com—No par
-
Jan
33 % Jan
1
16% Nov 24
Canada
11
Jan
8
Oct
Int'l Nickel of
35%
*37%-
*6%
21'/.
-362
■- ■
172%
39
35%
38%
17-%
362
35%
171%
*36%
1
17%
358
69%
*101
172%
.,,35%.
100
11
54
10
7
4% preferred
International Mining Corp
i
,
362
>
*163
■
100
100
48%
169
56
57%
164
638
49
169
-
34%
1<)1
6%
48%
68%
**21
38%
'
'
23%
6%
49
168
56%
*163
34%
101
-
-168
.
21%
,
38%
'*
f
68%
33%
17% '
360
No par
—No par
common
Int'l Rys of Cent Amer com__No
par
r
5%
preferred .
100
35
31
% Dec
106% May 19
30
Jun
5
84
21
13% Dec
23
140
1
30% Dec
24
Feb
4% Nov
36% Dec
28% Oct
9
t
Jan
44% Jan
.38.
8
1
4% May 27
40% May 27
May 29
Jun
38% Dec
Dec
*
Mach
Harvester
68%
103
-
165 %
*21
'
38%
17%
7%
preferred
L
100
Int'l Hydro-Electric Sys class A__25
Int'l Minerals & Chemical com
5
101 % Jan
10% Mar 17
—No par
Int'l Business
Int'l
%
21
48%
56%
♦163
34
*101
L__100
.
Iron
16
84 % Dec
30
Interlake
39% Dec
9% Jan
55
4% %
10
68
.
38%
5
common
10
130% Jan
16
25
38
34% Jan
77
Corp
preferred
:.
21
—1
55-%
165%
333/8
20
Inc
Intercliemical
68
_No par
,
Ctfs
Nov
1% Jan
5
Co
.176% Oct
Jan
2% Jan
Steel
Insuranshares
37% Nov
Jan
47% Jan
23
preferred
Oct
375
28% Jan
-
Nov
6%
19% Dec
May 11
26% Mar 24
40
102
27% Jan
39% Jan
31
1
6
14% Apr
271
33
4
89 % Jan
19% Mar 11
'
26
553'4
55%'
29% Feb
Jan
24
6%
49
15%
15%
23%
6%
49%
100
15
170
July 29
24%
6%
48%
—No par
common
48
159
23 3A
6%,
.1
issued"
165
23
15%
24%
6
A
i
7
Dec
15%
24%
No par
Eleclriim De Mex S
15
7
29% Sep
53
57%
53%
4.08%
28
34
Apr
88% Jun
53
58 %
60
4.26%
1% Oct
July
53
10
May 25
34% Dec
82
*59%
53%
29
1
3
57%
59%
Nov
15
109% Dec
58%
59'A
53% Nov
27% Sep
27
57%
59%
52
21% Sep
41
57%
59 V8
48% May 21
14
Dec
54%
56%
59%
50
24% Sep
148% Jun
6
53%
57%
5
Aug 13
93% Jun
54
-
58%
50
A
7
13% July 17
21% Sep 15
Dec
Illinois Power Co.
series
Jan
151
76
Co
preferred
Jan
54% Mar 11
30
13 % Sep
conv
50
23
86
6%
52
3% Dec
Apr
35% Sep
18% Sep
July 22
Power
Illinois
6
50
'
Idaho
10
62% Aug
5
38% Sep
Sep
84
12
Jan
58 % Dec
2
18
48% May 19
7% Jan
14
40
4
57% July 28
4
9
56% Jun
86%
85%
86%
6,200
330
4
23,000
•
4
'
Volume
(2413)
The Commercial and Financial Chronicle-
Number 5385\V.
180
Continued—Page 7
NEW YORK STOCK RECORD
Lowest
Highest
4
41 Ya Nov
30
Feb
49
11
Nov
4
•76% Nov
9
4
39% Aug
2
27/e Oct
15
8% Jan
2
16
33% Dec
14
32 % Jan
13
92
Apr
28
99 % Nov
9
100
Jan
12
104% Apr
95% Jan
11
100% Mar
98 '% Jun
18
105% Dec
l
3.80%
preferred
103% Aug 10
16
4%
preferredpreferred
preferred
»;
May 26
cum
Mar 13
105
4.50%
Aug
107
16
'37
27
21
Sep
38% Jan
4.20%
9
Oct
104
105'%
28
r
5
21
.18% Jan
Mar 17
47% Nov
■'
4%
4
Kansas
14% Dec
Kayser
106
108 /
*106
104%
105
*104%
18
16
4
31% Dec
8
Kelsey
82
Feb
25
64% Jan
4
97% Dec
9
Kennecott
Hayes Wheel!
Copper
6
60
Jan
8
39% Jan
4
50% Dec
7
Kern
24% Feb
3
20% Jan
11
33% Oct
18
Sep"15
101
22% Sep
22
78
Dec
11
95
14
41% Jan
28 Ya Sep
a
99
93% Jan
35 % Jan
Dec
7
23
52% Dec
9
52% Aug
Dec
7
9% Jan
4
3% May 27
13
5
9
4
58% Dec
19% Jan
5
9
48 % Jan
7
75
21
64
Nov
23
29% Feb
3
Feb
18
Jan
95
July 14
-
11% Jan
7% May
23
463/4
•471/4
473/4
600
213/4
21%
21%
6,900
20
203/4
20%
20 3/a
5,100
10
34
14'. Dec
29
22% Jan
22
1% Jan
7
4
1 % Dec
4
11% Dec
16
1% Dec
14% Jan
15
33% Dec
6
4% Jan
6% Dec
.v
22
2
12
34
36
30
Nov
4
4
15 % Jan
4
23
16
16 Ye Jan
4
22% Dec
14
42% Feb
4
39% Jan
8
76 % Nov
19
7
10% Apr
13
10
8% Jan
4
13% Sep
36% Mar 22
1
67 % Jan
155
171% Nov
,5
Jun
142% Jun
6
,
Mar" 16
2
4
104
Nov
49'% Dec
7
25
15
38% Mar
14
21% Feb
4
Feb
13
67
27
26
82
20% Apr
23
29% Nov
10% Sep
18
14% Mar 25
13% Jan
4
26
15
34% Mar 19
26 'm Jan
11
16;
26
Apr
15
23 % Jan
4
110
Aug
5
108% Jan
4
116% Aug 12
35% Mar 26
22% Jan
4
18% Mar 25
17
4
9
103
103% Jun
15
21% Oct
14
Link
15% Jun
10
* May
97
106y4 Jan
6
Jan
99% Jun
30% Aug
24% Aug 26
.
2
Nov
30
105
Oct
,
21
»
26% May -18
160 % Dec
14
Jun
22
10
42% Dec
14
40% Jan
5
55
Sep
15
67% Jan
2
59% Jan
11
84% Dec
30% Dec
16
35% May 25
30 % Apr
27
46% Nov 24
96 %
9
45% Jan
22
15
j"an ~22
104
15
7% Oct
23
12
: Mar
20
8
45
F'eb
24
17
132
jun
125
Sep
(P)
Jan
8
29
26
14
16
6 Ye Dec
29
21
Sep
15% Sep
517
Sep
9
8
>
Louisville
4%%
Co
A.g 19
29% Dec
&
3
15
6
8% FLb
Apr
9
25% Jan
4
61% Dec
10
15
6
16 % Jan
4
24% Oct
22
552
15
8
4
% Sep
14
22
Jan
16
Feb
Mar
11
18
4% Mar 10
9
4
9
Mar
22% Jan
19
Jan
5
10
13% Dec
2
15
25% Mar 19
88% Mar
11% Jun
25
21
29% No
4
Jan
82
16% Sep
4
Jan
7
*
6
'
26
22% Sep
80
12% Jan
9
Sep
8
16
18% Mar 20
10
14
14%
17% Dec
Apr
29
71% Dec
6
24% Jan
12% Jun
11
42
12
3"% r>~c
10
97
16
22
Jan
31 % Dec
28% Dec
Sep
16% Dec
29
Marl
25% Feb
2
17% Sep
15
21% Nov
27% Jun
10
32% Mar 23
83% Jun
5
82 % Jun
12
16
13 %
18% Aug
Feb
27
16% Jan
18 O.Jan
25
Jan
'37
28
Njv
i
-
Dec
7
98% Nov 29
95
Jan
20
91 % Jun
95
Jan
6
92% Jan
98
Mar 11
24
Jan
89
Apr
83
July
16
Sep
15
21
Mar 16
17% Jan
20
45
Sep
29
52
Mar 12
47
Feb
4
15
Dec
4
Jan
7
21% Mar 25
10
15
May
18% July
$3.40
28% Nov 23.
.55
.
Nov
12
6
■»'.
30% Feb
41% Nov
27
45% Feb
1-7
11 % Dec
29
15% Feb
4
2
40%.Jun -17
12
Jan" 4
72% Dec
16
92
8
75
57% Sep
15
73% Mar 12
68% Jan
26% Sep
22
35% Dec
1
33% Jan
63% Dec
3
52
17
71% Jan
12
54% Jan
75% D c
10
33% July
2
39% Dec
3
37% Apr
43% Nov 24
18% Dec
24
26% Jan
21
18% Jan
29
14"% Jan
22
11
18
27 % Jan
1
86% Jan
15 %
11% Dec
21% Sep
14
29 % Dec
83% Oct
13
95
May
115
Nov
Co
Oct
54
Dec
9
28% Mar 19
27 % Feb
16
30
14% May 22
11% Jan
46
19
50% May 21
47
30 % Oct
Jan
91
Oct
Nov
12
15% Sep
15
19% Jan
7
15% Feb
22
17
Sep
14
25% Jan
5
17% Jun
22
Jan
26
80
May
Oct
27
88 Ye Sep
95
Oct
21
4
89
92% Jun
10
111
Jan
20
98
Jan
108
Dec
3
91% Sep
21
97
Nov
13
95
Jan
107
Oct
25
Jan
44
Nov
5
25
Sep
15
31
Jan
30
22
Jun .16
31
Nov
5
28
Dec
86
95
Jun
Sep
29
11
14
12
39% Jan
26
21% Jan
28% Jan
4
28% Jan
41% Nov
24
98% Jan
92
Jan
103% Oct 27
Feb
104
Jun
93% Jan
88
Jun
84
July
3
93 % Feb
99
May 21
107% ^eb
92
102
Jan
Nov
12
v
18% Sep
14
29% Mar
18
22% Feb
2
109
May 14
36 % Nov
23
Copper
100
100
49
493A
■;
6,400
493/4
22%
21%
221/a
21
21% V
21
21'A
2,200
48
48
46'%
473%
46 3/4
47:,A
10,600
27%
27
273/8
27
271/2
27
273%
27%
27'%
49%
49
*79
81
*79»/a
/
7,000
100
81
*79
81
81
81
81
47%
45%
46%
18%
18
I8V4
61%
601/4
61 %
26%
26%
26%
263/8
26%
26%
263A
26'A
26%
1131/2
113'%
113'%
*1123A
113'%
30'%
30%
2,600
213%
21%
19,900
1
45%
46%
44'%
45«A
18
18%
17'%
44'%
61
591/4
113%
31
30'%
30%
301/s
303/4
30%
30'%
21%
21%
21%
21 3/8
21%
21%
21% V
*112
113 %
105
*104
105 %
105 /
25%
145
44%
*43%
•
*103
105
*104
*103'A
1043%
1041%
*103'A
25%
25%
253%
253/4
145'A
25
25%
25%
25%
145%
.<145%
146%
145 »A
44%
44%
! 441/2
441/2
44%
443A
44
841%
81%
83
82
83
80
79 V4
82%
46%
45%
463/4
*221/4
22%
*21%
103%
47%
102%
102%
<*101%
102 %
*101'%
102'%
47 3/a
46%
473%
*461%
47
45
44%
14%
14%
*135
135
14%
143%
47
*47
135
46%
47 r-
135
135
138
,
14%
14%
14
46%
47
*46%
*135
145'A
145
223/4
*102%
45
10,300
400
1033/4
5/a
10,400
105
103'%
46%
46%
\
1031%
78%
1
59
*103%
*104
145%
V:
26
145
104%
35,400
104%
'*103V4
104%
18
IO41/2
105
*104
105
'
*103
*103
'
27,800
58
593/4
58%
45%
173/4
18'%
•
113%
*104%
%
44%
45
*22
*101'%
47
47
14%
143%
47%
473/4
*135
138
19%
10
22,900
330
45
9,400
83
16,400
45'A
2,000
23
102'%
~30
47'%
2,000
15-3/a
8,900
49
138
800
50
20%
55,000
2«3/4
10,500
19%
19%
193/4
19%
201/4
19%
20%
29
29%
28%
291/4
28%
28 3/4
27-3/4
28%
86%
87
86%
87%
87%
87%
87%
88
*8%
8%
8%
8%
*8%
83/4
*8%
8%
1,100
73/4
7%
734
7%
73/4
*7-3/8
73A
2,500
61%
16,400
18%
v-
8%
8%
73/4
7%
7%
553/4
52%
54%'
53%
56
23%
23%
23 Ye
23%
4%
4%
5%
5%
9%
9%
29
28%
,
87%
58
583/a
23%
233/8
*535
560
87%
23%
560
560
6,500
20
4%
4%
43/8
43/4
43/u
4,800
5%
5%
5%
2,200
313/4
31%
5%
5%
33%
32%
9%
9%
9%
9%
93/4
93%
8,800
21 Ye
28%
28%
29 %
28%
283%
28%
283%
14,400
16%
16 %
16 3/8
163/4
17%
17
17%
24,300
5%
5%
33
34
33
10
1,900
16%
16%
16%
70%
70%
69%
6934
69
70
70%
800
71%
>*69%
71%
32
31%
32
31%
32'/4
31
313/a
31%
32%
31%'
12,500
91%
92%
70
293%
84,300
29%
500
93%
93%
28%
31
30%
94
30%
94
94
*93%
30 Yr
30%
29%
30%
30 '/a
♦28%
30%
30%
31%
31 'A
17
25%
25'/4
22%
23 %
S3
253/4
36%
36%
23%
31?
*98%
97%
*96%
97%
96 %
96%
96
96
89
88
88
26%
26
26 Ye
35
*87
26
par
*53%
par
543/4
.
*53%
233/4
23
24%
24%
43
43
14%
..
143/4
84
84
108%
108%
16'/a
17
17
24%
25%
253/8
253/4
24'%
24
24 Ye
24
24'%
5,600
36%
37
36
37
35%
36 3%
14,200
*96%
543/4
*96%
.
*54%
*96%
96%
*96
96'%
89
*87%
1
26
*54%
54%
*42%
20
26
26
3,300
543A
543A
54-3/4
223A
223%
5,000
24
24%
2,300
14%
22-3/4
23
23
23%
23 5/a
24 VB
23%
24
43.
43
43
143/8
14%
14%
*42%
1434
40
89
26'A
24%.
43
8,200
97%
*87%
89'
26
97%
96%.
97%'
97%
*87%
16'/a
23
23 %
24%
par
5,100
17
25%
233/«
,
.,*96
"
29
*28%
25i/4
163/8
*16%
16%
*
94%
31%
*93%
25%
par
1
5
23%
*535
.28
9%
*5%
34
34
33%
540
4%
4%
4%:
57%
5!)
23%
23
540
542
542
560
*542
r50
common—50c
preferred__100
143/4
x43%
14%
100
433A
160
147%
12,100
*83%
84
170
84
84
84
84'A
*83%
84
107
106
106 '/a
104%
106
104'/a
105
106
1,300
61 %
61'A
61%
60%
61
1,700
5,500
.-
Inc..
Co..:
*
61%
623/4
61 %
69
69
71
71
74%
75%
69
68%
74
68%
40%
40%
40 3A
41%
40
40%
403/4
413/4
41
40
24%
24%
24%
24%
243A
1,800
24%
24%
24%
24%
X24%
1
Mines—
15%
15%
153/4
3,000
10
153/4
15%
15%
15%
15%
54
533/4
54
5
18
series
Co..
series
series
series
series
...
1,500
493A
491/8
21%
3
4.30%
98'A
48-3/4
48
*104
■■
Corp
98'A
22%
%
*105
1947 series.No par
No
No
No
No
32,600
570
152
49%
30%
No par
—
700
62%
61i%
152
49
*112%
1
3
common.
preferred
3.85%' preferred
3.80%
preferred
4.45% - preferred
Miami
100V4
.
26 %
5
Metropolitan Edison 3.90%, pfd_100
29
99% Oct
Jan
89
104% Aug
99
:
.
.
17%
No par
No par
.10
1
50
1
Publishing
4.35%
1533/4
100%
X62 %
63%
15%
.
15 »/4
100
100
100
100
5
53%
6,100
14,900
52 Va
53
101
101%
610
100 '4
101%
102
60
593/4
60'A
3,400
60
59%
60'A
59%
61
60
313/8
313A
31%
2,900
31%
31%
31'/a
"31%
31%
31%
3138
24%
24%
24
4,200
24%
23%
26 Va
24%
80
6914
70
52
51
102%
102
59%
80
*71
21%
213/4
52
102
*71
21%
52 3/4
21%
X20%
20 Va
*100
23%
♦71
20%
101%
26
80
243/8
*71
80
60
20%
20%
20%
3,900
20%
53,500
20%
20%
92%
93
200
94
*91%
*92'A
*91%
92%
92
107%
107%
108
1,000
110
IO71/2
107 Va
110
*106 Va
107 %
*107%
102%
102 34
104
104
1033/4
104
106
Xl03%
104
*103
j
108% May 19
105
62'%
153%
61%
.—.No par
No par
—
Robbins
Machine
62'A
153:%
62%
46%
50
Melville Shoe Corp
1
Mengel Co (The) common
___1
5%
convertible 1st preferred—50
Mercantile Stores Co Inc
.3%
V Merck &. Co Inc common.;—_16%c
$3.50 preferred
No par
$4 convj2nd pfd_
No par
$4.25 2nd preferred
No par
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
Mesta
63 Va
153
64%
153
22%
30%
pfd
pfd
26,600
—
Norris Mfg Co
2nd
12'%
47
49%
*80
Exploration
Stores
12%
47
27%
Corp common.—
No par
preferred (1st series)
100
Cum.
31% Dec
2
11% Dec
Mead
&
123%
46'%
48 %
4'A%
Dec
61
McKesson
12%
46%
22%
.5
convertible
McQuay
102% Dec
99%
No par
Stores
McGraw-Hill
12%
471/4
48%
100
10
Electric Co
McLellan
28
22
26% Jan
...
;—..
Mclntyre Porcupine
*
100%
No par
100
RR Co——
Stores
McGraw
*
63V4
xl52%
5.
Inc com
preferred
3%%
17
16
57% Nov
Aug
24
64%
154%
99%
100
...
$2.50
*461/4
64%
100
cumulative -pfd...
McCrory
13
47%
153 %
100
A
5,100
12%
463/4
741/2
12%
12%
46%.'
1
Shirt
Mr Call
July 23
24% Jun 28
% Feb
t
72'%
13
47%
73 %
75
74
'
v.-
'
Sep
com
McCord
*43% Dec 10
88 % Jun
Jan
72
preferred
Co-'p
Corp common
i
6
20% Sep- 14
Jan
733A
_
23% Dec
.
723A
Maytag Co common
'.,". 24% Dec
.
74
-
cum
6,400
73'/4
series
M
$3.75 preferred
'$3.75
>
1
7,500
4
7,400
Corp
Depl
61,000
4
11,700
Electric Co-
Master
Aug 19
41/8
20%
issued"
Martin-Parry Corp
Mason)te
4
4 Ye
20
100
issued"
"When
7.
2
24
85% Nov
75
2
Sep
33% Oct
16% Jan
9
31/2
3%
34,600
1%
11%
20%
1
Marathon Corp t
6.25
Marine Midland-Corp common.—.5
I*, cement. Mfg Co.10
Mar-hell FlHd &r, Co com.,!
No par
4 %%
preferred —1
100
Martin (Glenn L) Co*
1
J
*
18'%
13%
i
19'%
(The).-
Oil
173/4
11%
r-
1%
11%
20%
Copper
Maracaibo
18%
1%
10%
'
20
Cliet
Manhattan
17'%
la/8
11%
10'A
10%
20%
Bros
Dec
10% Aug 16
18%
1
20
20
Square Garden.-;
Mandel
6% Aug 11
34
12
173/4
,
20%
10
Sugar
9,100
19%
preferred series A
Manati
563A
22%
common—
(R II ) Co
25
56
5
El Co
Inc
5% Jan
4
563%
23,800
iu
Mahoning Coal
56%
56
23
Working Co
5
Forbes common—10
17
24,300
*
93
223/4
&
Co
11%
V
R»tv' TVtr> com
Magnavox
ll'A
*91%
22'%
—
Magma
113A V
561%
„
93
11%
22%
No par
Trucks
jyiugie
1
1,800
29%
*91%
22%
10
"when
Nov
546
7
3% Jan
28
25% Jun
July
499
Mar 23
8 Ye
30
5 % May
29%
*29%
113/8
1
9%
293%
29%
93
11%
18%
10%
2,900
,
93
C
57%
1
1
2,200
65
29%
r
11%
11%
28%
22%
;
4 % %
93
*91%
-
18
10
preferred
Madison
i
*-■
f
.
64
28'%
64
28'%
22%
!
preferred
30
8% DjC
■
\
900
59
♦56'%
58'%
58
60
221/s
Corp
Mack
3
90 % Sep
221/4 Jan
12
*57
22%
i
Macy
"4
32
9% Jan
58 %
56 %
(Ky)-Nopar
Nashville50
M Wood
6%
15
3 % Dec
6% Sep
7
27
7 % May
1,700
45
Lukens Steel Co
14
Dec
16 3/4
443%
common;
Lovenslefn
Nov" "9
81 % Mar 16
8
May
23
20% Jan
87% Mar 27
7% Oct
135
16 %
<
preferred
Gas &
MacAndrews
6
17
451/4
preferred
preferred
M <fe
July
16'%
18%
—2,50
series E
47% Oct
2
171/a
57%
i_.No par
<
15% Nov 29
22
12% May 10
10
78% Sep
20% Dec
Apr
122
Mar 24
15% Nov
10% July 18
8
16%
16%
12
—5 •
conv
Louisville
49% Nov 26
40 % July
93
—No par
,:'V
41
9,300
17
•
<—No par
Gas Co
Star
7%
48% Aug 25
38% Mar 25
27%
,
44%
Aircraft' Corp..
Common
97% Nov
900
27%
43/4
44%
Co
Lorlllard
-
9
30
May 25
4%
273/4
4%
43%
Co
4.35%
34"% Jun
92
4%
27 >•
*56 %
*91 %
10,700
4%
281%
44
Long Belt Lumber (Md) A—No par
Long Island Lighting Co com
10
5% series B preferred-—
100
4.25% series D preferred
100
3
23% Dec
36% Sep
13
4%
27%
V
43%
Corp (The)
Oil
4%%
;
23
153% Feb
12'%
29
3%
Corp
Cup
Belt
Lone
106% Mar
1
13
13
12%
12%
4%
29%
4%
-
43%
Tobacco
Myers
Loew's lnc
146% Dec
137
123%
12%
12%
303/s
30%
V
90
19,100
_
3%
Products
%Lone Star' Cement
104
21% July
5
8
9
Mar 16
98% July
48%
49'A
300
,
43%
pi'd——No par
1
2nd
preferred
Lockheed
30
Nov
52 »/8
49
1,700
*3%
Liquid Carbonic .Corp com
No par
3%%
convertible preferred
100
10
Nov
32
52%
48%
10%
10
i
lu% Sep
64
52%
48.%
1
__7
5
_25
100
29% Aug 19
Sep
23% Jun
52V4
48 »A
17%
(The).:
Fink
&
Lionel
7
48% Nov
31
51%
48%
57
No par
Valley Coal common
.1
noncum 1st preferred—No par
.Lion
74
11
;
McNeill & Libby..'—
•
17
Jan
30%
52%
47%
11%
100
10
25
Life Savers Corp
19
Oct
30%
51%
30 Ye
Mar 12
28% Nov
5
3,700
30%
52
29%
l.ily Tulip
49% Nov 23
12
3,500
31%
51%
(James) & Sons Co,common.3
7%
4
Jan
14,700
52%
49%
30%
30%
29
18% Jan
313/s
99
*97
29%
Apr 22
Jun
64
303/a
98
63%
Liggett &
164
6
3
140
96
/; 28 %
Libby
2
47%
97%
96
*95
Tl.ibbe.y-0wens-Ford Glass Co
30 Vu Jan
.<
97'/a
427/8
65%
-
20% May
9
97
41 %
28 3/8
Lelin
38 % Apr
24
19% Feb
97
41%
28%
Lerner Stares Corp
23
Mar
56
44%
41
64 %
9
27% Mar 27
35%. Sep
28% Sep
15% Sep
July
56
6
Aug
43»A
41%
28%
29
82
443/8
*833/4
661/2
7
47% Dec
39 % Dec
42 3/a
84%
65%
10
18% Mar 27
10
833/4
*83%
66 %
50c, noncum
22% Mar 17
29
341/4
341/2
84
66 %
Lehman Carp
2
Dec
323A
833/4
34%
*34
84
*34%
.
5
8
29
63
32%
*331/4
32%
34
35
85
41
.
8,300
84
32
32%
35
.1
$3
1,200
403/4
165
*84
28%
.
30
39%
*160
*34%
28%
preferred
*29%
39 3/a
159
56
29
Dec
34% Jun
39
♦156
321%
32%
32V4
40
161
391/2
*157
162
*158
32%
32%
•/
401/4
x39%
40%
162
16%
j
Jan
30
29%
'
Lehigh
33% Sep
8% Jan
V
30
*29%
30
30
30
30
*159
28%
.Lehigh Valley RR___
Ye Dec
Dec
53,600
56
common
preferred
Lehigh Portland Cement
8
14
f
34,300
50%
39%
5
100
1
1
Lehigh Coal & Navigation Co
45% Nov
Mar 30
Jan
16,600
971/4
49
16%
Bryani,
3.85%
8
6 % Jan
30
96%
501/8
1
9
"
293%
971/4
48%
1
50
30
6
18% Dec
301/2
96%
493/4
■i
s
6
60% Nov
293/4
97Va
48%
43/4
Lees
-
31%
96i%
50%
29 %
6
4
:
29%
97i/»
50
28%
May 10
Apr
13
*
31%
95%
50%
*4%
4 % %
% Jan
20
% Dec
30%
95%
Lane-Wells ,Co
27 % Jan
Mar 24
25% Jun
r
31
94%
49
No par
10
100
10
Lee Rubber & Tire
Dec
29%
-
!-;,
12%
5
12
4
69%
21%
'
23
69%
463/4
47%
Oct
95
Aug 10
85
4,300
69
21%
..No par
30% Dec
7
Jan
'22
10
71
69%
47'%
No par
Co
691/4
20%
Co__
Co
70%
20
4
Lane
105
21%
pfd_75 Pesos Mex
(The)
No par
9
108
*104%
*46%
Lambert
30% Aug 11
10
100
*106
.
20
La Consolidada 6%
14% Jim
105
46%
—
& Co
Laclede Gas
47 % Jan
.
108
*104%
213/4
(The)
8
18
Mar 12
18% Mar 18
56
(S H)
Kroger
i
'
19%
1
<S S) Co
Kress
;i 24% Mar 17
Sep
'
Dec
Corp
5
5% Feb
28
21% Jun
20
'*
7% Oct
'Feb 24
.42
31
Kre.sge
29% Dec > 3
17% Dec
8
31
86
v
105
46%
2.50
prior ^preferred
Co Inc common
4%.'. preferred
34% Jan
98
*106
107
105
2,400
104%
104%
21%
No par
Koppers
'■
107
105
IO51/2
20 %
!
$5
9
.108
*104
47
(G R) Co common.;
Kinney
1
.
<44% Dec
105'%
*104
1053%
21%
Co___.
County Land
King-Seeley
9
Dec
25 % Aug
14
; 47
Nov
,87
;
5% Feb
2
Dec
,21%
6
4
10
18% Sep
46
Oct
Apr 29
46%
14% Dec 31
*•
34
39
5
v
19% Jan
14
5
13
28% Sep
57% Feb ; 5
9
99
99
20
Kimberly-Clark Corp com new
conv
preferred (cum)
82% Jan
5
8
4% Dec' 28
*97%
♦973A
99
*973A
21%
'*•, 4%
».48% Aug 18
5
29
8t' Jun
24
Mar 19
"
81% Dec 31
,
39
69%
70%
70%
Keystone Steel & Wire Co„_No par
10
Nov
Jan
79 % Jan
31% Dec
,"7% Apr 28
24
Nov
40% Dec
29% Jan
May 12
5
t" 47 Vs Dec
•■t
31
152
24 Ya Jan
,,31
May 19
Jan
23
Jan;
106
9
Mar 17
28
'41%
■
12 % Apr
18
111% Feb
3
t
24
s
38%
*46
(Julius) & Co—
20% Jun
;;
38'/a
5
&
Power
1
Nov 16
38%
50
8.75
preferred
Light Co
non-cum
.
22% July 30
20 % Dec 10
14
^21
381%
99
*104
No par
.
__
15
; 37% Oct
37%
*973A
*97 3A
100
100
—.
13% Sep
" July
1,800
383/4
38
100
;
59 Ye Sep
.10
3,700
2%
City Southern—
Common
73% Nov 24
14
35% Jan
45% Aug 10
14
17
10,700
70 %
2%
"
Kansas
32 Ya Jun
50%
70
2%
2
2'A
100
.
*'
,
50
7P/2
2%
383%
Corp
'
102
:363/8 Sep
51%
70
2 Va
373A
15
10
Sep
493A
723%
51%
73
5
Jun
52
52%
72
2%
&
Shares
*21/4
513/2
72
*2%
Stove
the Week
713A
513/a
70
10
Chem
&
preferred
cum
Dec. 10
3/4
49%
50
Alum
5%
Kalamazoo
Friday
Dec. 9
Dec. 8
(conv)
18
26 Ye Jun
.85
Dec. 7
Sales for
Thursday
Wednesday
Tuesday
Dec. 6
Furnace
17'
3% Jan
Kaiser
17,
46% Jan
2 % Sep
'92
Monday
Par
Kansas City Pr & Lt Co com.No par
26% Jan
54
STOCK
YORK
EXCHANGE
Highest
_
5
30% Mar 12
,22 Ye Nov
NEW
Range Since Jan. 1
Year 1953
Lowest
LOW AND HIGH SALE PRICES
STOCKS
Previous
Range for
20%
92
41 %
24 Ye
40%
99 %
21
41%
24%
40%
100
104%
104%
*99
102
*97 %
*105
• -
34%
100
107%
35
X20'4
41%
24
40%
*99»/2
*104»/4
21
42
24%
40%
101
105%
*99
102
*97%
100
*105
34%
20%
20
42 %
42
23%
40%
*104%
'97
24%
40%
100
100
*99
93
105»/2
102
'^100
107%
*105
107%
35-3/4
35
35%
20%
42%
233/4
*40
993/4
42%
23'A
40%
100
105%
105'%
*99
102
*97
*105
343A
100
107%
35%
*43
233A
180
43%
1,100
233%
36,200
40%
2,800
100%
1003A
390
*104%
105%
110
40%
*99
102
*97%
100
*105
343A
1073/a
35%
6.200
21
22
The Commercial and Financial Chronicle
(2414)
Monday, December 13, 1954
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Range Since Jan. 1
Year 1053
Lowest
Lowest
Highest
55 V. »ep
22
22% Jun
9
29% Dec
14
125'/4 Oct
99
53 '% Feb
27
Apr
30
40% Oct • 6
Feb
9
13'
21% Jan
60% Dec
29
69
Oct
104
3
Jan
29
19% Jan
4
Jan
5
Minn
B
106% Nov
14% Nov
71% Jan 12
85% Dec
9
21
27% Jan
15% Sep
14
23% Mar 25
10
41% Mar 17
37
31
6% Mar 12
Jan
4
4
6
23
40
Jan
33% Dec
17
22
Dec
13
Jan
5
15% Mar 25
13
15% Sep
11
20s/8 Mar 23
79
19
Mission
29
Sep
20
106% Dec
79% Mar 29
15
95% Jan
14
28% Mar 11
19
Jan
4
10
32 % Mar 26
31% Jan
4
29% Nov
17
40% Dec
31% Feb
1
49% Jun
18
65% Mar 19
56
Jan
4
15
18% Apr
15
12% Jan
4
18»/e Nov
6
53% Sep
11 s/8 Sep
11
15% Aug 20
53% Nov 17
Motorola
23% Aug
11% Mar 24
Motor
15% Apr
16
43 % Jan
6
30 % Jan
4
34% Mar 18
16 % Jun
23
21% Dec
29
27% Jan
1
28% Dec
3
21% Sep
14
27% Mar 16
23
Apr
28
33% Dec
10
4
Morrell
28J/4 Mar 24
Sep
Jan
Dec
26% Mar 13
31
104% May 18
16% Sep 15
May 19
13% Jan
7
50
5
43
21% Mar
19% Jan
14 %
15
12
6
Jan
39% Jun
29
18% Sep
47% Feb
Jun
9
111% Sep
18% Jan
11
2
6
110% Mar
3
24 5/8 Feb
26
106
29
27%
27
27
27
27%
23%
24%
24
24%
24%
25
25,300
15%
15%
16%
16,700
106 'A
XI05%
106'%
75%
76%
15%
105
%
,74%
105
Xl32%
76
133
15%
23%
23%
24'A
23%
23%
23%
37
37%
37%
37%
22%
22%
50%
51% "
7%
102%
84
36%
10
15%
106
76%
104
133%
15%
105
23
No par
82
3,300
135%
105
3,100
84%
8,200
103%
103%
13%
13%
13%
13%
13%
9,600
85
85
85%
85%
-85%
370
23%
23%
*23%
23
23%
23
23%
3,900
36%
35%
36%
19,700
22%
23
22%
23
31,500
50%
50%
50
50%
9,700
8%
8%
8
8'/.
6,300
74%
75'A
75
75%
7,700
23,000
22%
22%
22%
23 V.
X50'%
51%
50%
50%
8'%
8%
8%
8%
75%
103%
103%
510
24%
1,500
;
8'A
/
75
75%
75
75%
75%
60%
63
60%
62%
61
61%
20
60%
61%
61%
63%
22%
23%
23%
24
23%
24
23%
23'/.
23%
23%
3,800
14%
14%
14'%
14%
14'%
14%
14%
14%
14%
15
6,200
23%
23
23%
22%
23%
223/4
23
22%
23%
4,100
104
Co
23
0
105%
106%
105%
10:"%
104 %
0
23'/.
23%
22%
23%
37 %
23%
37%
23%
No par
37'%
37%
37'/.
1
(John; & Co
37%
34%
35%
34%
35%
35%
76%
77%
76%
77%
75%
17
17'%
16 7%
17%
17
103
105%
23
23'/.
x22%
37%
37%
37%
38%
6,800
37
36%
37%
36%
37%
45,800
77
75%
76%
76%
76 %
53,600
105
106
11,200
1
17%
17%
17%
17%
23'/.:
6,400
17%
No par
14 %
14%
14%
15
14%
15
3
14%
15'/.
15 V.
52%
51%
52%
52'A
52%
51%
52%
51%
52
22
22%
21%
6,900
15'%
52%
Inc
Corp.
Corp
Wheel
340
2,500
1.20
(The)
10
11,900
5,200
'
Murphy Co (G C)
1
4% % preferred
Murray Corp of America
21%
22'/.
22'/.
22%
27%
28
27%
27%
27%
27%
27%
27%
31%
32%
32'A
32%
x31%
32'/.
32 y.
33%
9,800
24%
24%
24%
23%
24%
23%
24%
x23V*
23%
27,300
15%
Mfg Corp.
Munsingwear Inc
21%
28
317%
23%
0
21%
27%
31'/2
16
16
16%
16%
16%
16%
16%
16%
16%
1
43%
100
108%
common
46
108'%
22
45'A
46%
*108%
109%
46%
109
45
46%
109
45%
45%
109%
*108%
•108%
50
Feb
25
42% Jan
4
57% Oct
28
51
Feb
2
37
4
45 % Dec
2
Myers
74
Sep
99% Jan
2
74% Mar 29
113
Dec
8
28
Oct
28
28%
28
28'A
28
28%
•55
57%
♦55
57%
56
56
No par
Nashville Chatt & St
10
00
42% Aug 26
35% Dec 29
Jan
132
26%
24%
15%
23'A
Mullins
28
132
26%
37'A
No par
2
Oct
134%
26%
23%
Mueller Brass Co
15
134 %
X24
23
Products
Motor
12,100
37
35%
12
15
31'A
36%
23
Moore-McCormack Lines
31
30%
36%
23
24
29
31'/.
36%
85
No par
Dec
30%
36%
38'A
85
80% Aug 23
10% Sep
9,200
31%
37%
84%
Monterey Oil Co
Montgomery Ward & Co
21
94%
84'%
Montana-Dakota Utilities Co
3
29 >/4 Dec
18
Chemical
93%
84
__0
Shares
94%
20
RR com
Power Co
31%
X36
the Week
93%
No par
Machine Tool
Montana
93%
13%
preferred series A
100
^Missouri Pac RR 5% conv pfd.100
25% Sep 14
38% July 26
92
31%
103%
Mohawk Carpet Mills
Mojud Co Inc
Sep
Dec!. 10
13%
Development Co
Monsanto
Fridiar
Dec. 9
105%
1
Monarch
106'%
92%
Sales for
Thursday
13%
7%
16
75%
•105
100
Light
17% Aug 27
8
107
75
PRICES
Dee; 8
13%
Mississippi River Fuel Corp
10
17% Sep
25% Jun
20
&
15%
105%
90%
X31
SALE
Wednesday
13%
preferred
conv
Power
Missouri-Kan-Tex
8
8
26% Oct
Mar 31
15
1410
Corp
27 '/. Aug
8
19% May
Minnesota
Mission
10
4
16% Jan
5
79% Sep
63% D jc
Mar 17
31
No par
preferred.
$1.50 2nd
8
7
53 % Nov
4
4 % Jan
1st
23% Nov
21
61
$5.50
24% Dec
15% July 19
70% Aug
24%
&
24% Aug
37% Dec
19% May 28
Feb IB
22
58% Jan
26%
Mfg common
No par
preferred
No par
Minneapolis-Moline Co common
1
23
34% Mar 25
15
135%
26%
24'A
$4
22
4
May
9% Jan
Min
38%
133%
Minneapolis-Honeywell Reg
10
21% Dec
15
St Paul & S S Marie
Minn
31%
10
30
26% Jan
33% Sep
10
93
38
100
84 Vi Dec
9
Dec
C
92'%
No par
Corp
109% Nov
17
4
Oil
HIGH
Dec. 7
31%
0
Mlnneap & St Louis Ry
28
18
575/b Sep
Midwest
5
11
19% Nov
34% Jun
common
Jan
24% Oct
.
16% D
Prod
55% Jan
67
102
23
88
1
183/e Nov
30
8% Jan
Steel
Inc..
1st preferred
8%
27
Aug
South
Midland
74
25
21
2
pch
29% Sep
126% Jan
68% Nov
11
87/« Dec
10
7
19 % Jan
6
945/8 Jan
Utilities
32% July
24 % Mar 20
31
42
Middle
26% Jan
Tuesday
Dec. 6
10
9
65 Va outi
20% Jun
8% Dec
Petroleum
9
139
Monday
Par
Mid-Continent
465/8 Jan
9
LOW AND
STOCK
8
Nov
31
Feb
YORK
EXCHANGE
27% Mar
7
21V4 Oct
665/8 Dec
NEW
Highest
*55%
57'A
44
44
43%
44
*44%
45
111%
113
com
4% preferred
(F E) & Bros
44
43
112
110
28
28'A
27%
10,500
4,200
4,900
:
45%
10,600
109
70
11,100
100
45
45
28%
57'A
*55
600
N
15
36% Mar 25
30
I
51
Nov
23
11% Sep
14
15% Jan
8
Dec
22
21% Mar
9
12% May 7
137/e May 11
23
16% Sep
6
19% Sep
15
25% Mar 20
34
Sep
158% Jun
14
38
24
Mar 19
20% Jan
36% Jan
National
National
Airlines
National
Automotive
National
Aviation
National
Biscuit Co common
183
172% Jan
Nov
8
12
7%
14
13 % Feb
26
11
Jan
17 % Dec
3
National
Can
60% Dec
24
57% Jan
103% Nov
18
National
Cash
25
18% Aug
11% Jan
18
Dec
3
National
10% Jan
4
14% Dec
8
National
Container
2
19% Jan
B
26% Dec
15
Sep
21
19% Mar 27
12
Dec
29
15% Jan
16% Sep
22
84
29
15% Apr 21
22
17% Feb 18
Dec
$1.25
10
National
Co
Deft
National Dairy Products
23% Jan
6
16% May
22% Dec
99 % Jan
5
87 % Jan
98% Dec
2
20 % Jan
49% Nov
17
93% Jan
105% NOV
8
60% Dec
7
181% Oct
26
7%
preferred A
6%
preferred B
6
31
155 % Jun
173% Nov
132
Apr
146
Nov
7
Feb
9% Dec
29
38
Jan
4
172
Jan
4
141% Jan
% Feb
Oct
29
25
May 24
32% Jan
6
11
43
Nov
30
5
46
Jan
59 'A Nov
17
34% Dec
3
52 % Jan
30 % Jan
12
21
Sep
25
6
104% Jan
21
4 % Jan
2
10
Sep
28
10% Jun
10
13% Jan
5
31% Jan
91
105
Jan
27
31 % Jun
7% Mar
13% Feb
Jun
24% Jan
43% Dec
103
Nov
Dec
150% Nov
2
17
10% Sep
15
11% Apr
114
Jan
6% Feb
12
9% Nov
1
6
4% Jan
4
26
11% Jan
4
14
Jan
8
105
Jan
1
8 %
15% Aug
B
39
99
Nov
12
13% Jan
4
17
Dec
2
94
100
56
Jan
Feb
11
20
40% Jan
14
29
12
6
69
49 % Nov
30
Newport News Ship & Dry Dock
27% Dec
10
New
York
Air
8
New
York
Central
46% Dec
8
18% Jan
30
Sep
101% Jun
14
48% Jan
5
109% Mar
32% Apr
106% Jan
21
10
1
fl
17% July 13
15% Mar
59% Oct
13
70
Jan
20
63
80
11
92
Feb
9
May
5
19% Jun J 6
520
Jan
8
348
34
Feb
18
22
Mar 23
65% Feb
5
51
Apr
112% Sep
30% Dec
Sep
400
49% Dec
29
21
9
13
14
97
Oct
12
8
515
Jun
28
N
Y & Harlem RR Co
33% Aug 11
67% Sep
8
25% Aug 12
N
Y
Apr
7
2
44
92
91
7
97% Oct
Jun
10
28% Feb
2
27% Jan
4
75
Apr
28
80% Nov
10
82 % Jan
25
79
Jun
22
87 % Jan
87
Jun
29
94% Nov
86
13
Jan
87
5
92
Jan
Jun
28
102
20% Jan
26
173/4 Jan
0
36% Nov
39% Dec
53% Jan
30
3 9 3/8 Jan
4
49% Dec
24% Jan
14
26% Apr
28% Dec
10
19
12
26
Jan
16
Jun
19
23'A Mar 24
20
Jan
4
15% Sep
15
22% Dec
20
Jan
12
14
15
Jan
8
87
Jan
16
46% Jan
107% Nov
4
8
Sep
83
July
34 %
Sep
103% Oct
52
6
24
6,
21
2
Sep
14
84
Jan
5
11% Jun
16
14% Dec
16
78 " Apr
89% Jun
24
*
19
87
101
8% Jan
81
Jun
8
89
111
53% July
4
'
Mar 19
85
Jan
4
Jan
,
99
Jan
12
9
J on
101
% July
Oct
7
18
; 12%.Jun
1-5
18% Mar 17
8 % Dec
29
14% Jan
13
7% .Jan
11
: 16% Dee
30
24% Jan
13
14% Jan
11
26% Dec
8
,*18% Sep
18
25% Apr
9
2
38 % Nov
26
:ifi% Jan
11
26% Nov 26
f
i34 % Jun
10
94%>Jun
12
83
-
Jun
39% Feb
106
2
38% Jan
4
Jan
2
102% Jan
4
92 % Jan
6
12
93% Jan
27
106% Feb
25
-97% Jun
104% Dec
9
6
12
49% Jun
10
57% Aug
23% Jun
10
28
16% Sep
1
Mar 23
106% Jan / 0
104% Jun 18
54% Jan
4
24f
26% Jan
4
18% Jan
20
101% Nov
19% Dec
9
21% Jun
30
17% Dec
7
16%
17
16%
16%
16%
16%
17%
3,700
21%
22%
21%
22'%
22%
22%
22 %
22%
104,000
98%
98%
98
98%
97%
98
97
97
49%
106
60
x47
103
16%
47%
46%
104
*102%
59%
60%
58%
180%
180%
180%
*180%
158
157%
157%
157%
45%
47%
*102%
47
104%
104%
47
58'A
181%
182
157%
157
158
156
157
13
13%
13
13%
12%
13%
22%
22
22%
22
23'A
41%
•41
41%
41%
41%
58%
57%
57%.
33%
33%
33%
41%
57%
58%
57%
34
34
33 %
60
14,400
59
181
21%
34%
13%
260
470
*42%
13%
4,600
23%
23
7,300
400
42%
59
58
X33.
.
33
17,500
2,300
.
43%
41%
40%
41%
40%
41%
41'A
102%
*101%
102%
*101%
102%
101%
101%
101%
101%
80
37%
37%
40%
40%
40%
40%
40%
40%
9,000
154
♦156
43
166
♦158
41
170
•158
170
*158
9%
9%
9%
9%
9%
9%
9%
11%
11%
11%
11%
11%
11%
11%
7%
7%
7%
7%
7%
7%
7'A
12%
12%
13
12%
13
12%
14%
14%
14%
15
15
14%
106
►105
106
105
37
37
37
97
•97
98
*97
16%,
100
69
17%
74
36%
9%
11
9'A
30,800
11%
9,200
7%
7'A
4,500
xl2'fj
13%
3,400
14%
15
1,800
106
*105
37%
*97
98
170
15
37'/.
37
34,000
13
•105
105
43
98
10
38%
1,300
98
*97
16%
16%
16%
xl6%
98
*97
66 Va
68
67%
68%
66%
67%
67%
68%
13,800
17%
17%
17%
17%
17%
17%
18'/.
6,700
74
74
74
74%
74%
74%
74%
150
46
44
45%
43'A
44
43%
44%
10,100
25%
24%
25%
24%
25%
24%
27%
80,000
399,700
*72"%
48%
x44 %
23%
23%
16%
98
*27
98
16%
20
98
Xl7%
16%
106
38
*97
16%
21,800
100
26%
27%
27%
28
27%
29%
28%
29%
28%
44%
45%
45
46%
45%
46
45%
46
109%
109%
*109%
30%
30%
29%
80'A
80%
20
29%
44%
110
109%
109%
110
110
110
35,600
110
700
'
*95
*430
96%
470
*79
30%
80%
30
,
78
30'/.
78
♦79
30
30%
80
29%
30%
80
80
95
95
*93
94
*93
95
92
470
*425
470
425
425
•410
7,300
210
94
•425
500
90
10
28%
29%
29%
30%
30%
31%
31
31%
31
31%
12,600
59%
60'A
59 %
60
59%
60'A
59'%
60
60%
60%
5,200
22%
23%
22%
22%
22'%
22%
22%
22%
22%
22%
39%
39%
39%
39%
39%
40
39%
40%
39%
40%
•95%
96 %
*95%
96%
*95%
*95%
30%
30%
30 %
30%
*86%
31
89
*86%
•95'%
95%
31
30%
31 %
96%
31
30,000
13,200
.
95%
31%
89
*86%
81
*86%
*92
93
*92
93
*92
93
101
102
101
101%
101
101
100
•103
104%
*103
104%
•103
104 »/4
•103
104 »A
*103
31%
x30
30%
22,600
93
102
a
29%
46%
&
48%
47%
48%
48%
49%
25%
*25%
26
25%
25%
28
27%
27%
27%
28
49%
48%
49%
48'/.
49
1
13%
13%
86
86
43%
43%
100
109%
68%
70%
16%
92
13%
87
13%
*85
47
13%
13%
43
42%
110%
110%
•109%
110
♦109%
70%
70
67%
16%
16%.
QO
16%
-
,
Q*1
43'A
.
16%
16
*92
,
'
102%
102%
•102%,
103
-100
•101%
102%
*101%
102 ya
*101%
102%
*101V2
♦102y*
103
103
103
103
103
56%
Northwest Airlines Inc
4.6%
preferred.
57%
55
56 Va
54%
28%
27%
28%
27%
„
55%
28%
28 %
16%
16%
25 %
,'>25%
53%
2JO
16%
17%
iG y.
ii%
16%
26%
26
26
37%
37%
37%
26%
37%
25%
38
36%
37%
44%
44
44%
44%
44%
44
44%
■
102%
1,280
53%
54%
13.000
27%-
15,100
22,100
"
17
25%
37%
44
Norwich Pharmacol Co
110
740
27
27%
16%
16%
25%
26
36
j
9
44-% Aug 16
109% Sep
100% Dec
110% Jan
Ohio'Edison Co
70
Dec
4.40%
preferred
9
3.90%
preferred
preferred.
preferred
29
7
32% July 26
20% Aug
2
102% Nov 24
23% Dec
commoi
27
4.56%
108% Aug 30
42 % Dec
30
38
Feb
10
60 % Dec
110% Jan
5
104
Jan
5
127 % Dec
~~tbr footnote*
-tt
page
'
102%
54%
27 y.
-
10,200
92
103
103
103
1
47,700
16%
.
y
9,000
*101%
102%..
,
510
69%
-•
92
;•*.
.
10
10 i'A
68
16%
102 %
100
14,700
•102%
-
102'A
Aircraft /Inc.
wi !
14%
87
42%
102%
93
102%
common
57.400
109%
69
93
17,200
42%
110
67%
*85
r
500
y.
46%
46
87
*85
16,300
25%
28
42%
16%
49%
49
25%
43%
*92
18,600
27%
42%
68
210
30
25%
13%
14'A
87
100
28
*25%
•102%
$4.11 preferred series
New
16
92
110
13'/.
*85
49%,
49
89
104%
29%
-100
preferred series.
Northrop
30 »A
x46%
10
series.
93
27%
48 %
*86%
89
29%
27%
Ry_.
preferred
29%
25%
50
preferred
$4.10
32
1
Central Ry Co
Natural Gas Co
Pacific
93
10
American Co
4.08%
■
18,300
59%
58%
180%
59%
13
57%
1,200
48'A
102%
181
22%
41%
,
102%
36
9,000
9
4.44%
Ohio
Oil
4%
Natural
108 <
.
107'A
107%
100
100
IOO
108
108
*108
109
►108
109
108
100
1,600
•107
108
108
108
*108
.
x!08
-44%,
108
;
-8,800
68%
69%
107%
69'A
107%
70
68%
69%
67%
*99%
*J08
.99%,
•
>
•108%
68%
68%
109
68%
-
7.
iq
20
series
Gas
100
7.50
31%
*19%
•102
23%
31%
197/8
103
23 %
31 %
*19%
*102
23
31%
19%
103
23%
31%
*19%
►102
23%
31%
19%
103
23%
31%
19'%
102
23%
31 y«
19%
102
23%
31 %
*19y«
*102
23%
31%
19%
103
Mathieson Chemical Corp—
Common
Conv preference 1951
series
5
59%
60
100
126%
127
58%
126
59%
127
58%
59%
*125%
127'%
58%
*123
59
126%
58 %
*123
12°
12,900
72,700
200
50
23%
8,100
587.
19,400
125
.
***
240
1 109
109%
-
350
-
*
<*mw
preferred
Oklahoma
:■-=
107%
100
No par
4.24%
100%
107 %
100
100
Co
Preferred
108%
99%
107%
100
:-
'
Oklahoma Gas & Elec Co
►
.44
107%
107%
-
i
Olin
34 % Aug 28
98 % Jun
2
.
2
Dec
17%
98%
0
100 J -May 18
■
19% Mar
57% Dec
29
..
8,500
22%
*101
5%%
24
Nov
31,000
101%
Northern
22
103
14,700
38'A
44
Northern States Pwr Co.
(Mtam)—
Common
g
$3.60 preferred series.
100
Mar 25
2
22
37%
101
Northern
16% Aug 25
25
21%
38%
*92
Northern
6
103% Apr
102% Nov
21%
38
100
Aviation
Northeast Capital Corp
23
70% Dec
2
13% Jan
21%
38%
100
North American
29
Feb
21%
37%
Western Ry common—25
Adjustment preferred
25
Mar 23
45% Sep
21%
37%
preferred
preferred
North
18
38
Apr
8
107% Mar 31
21%
37%
preferred
Norfolk
7
16% Aug
20%
37%
47%
No par
Nopco Chemical Co
19
49% Dec
4.
50
New
4.10%
8
22% Jun
20%
24%
'3.90%
30
23
57,100
23%
,3.60%
19
15
14%
26%
21%
preferred
100
Niagara Mhk Pwr Corp com_No par
3.40%
preferred
100
25
Sep
14%
25%
•72%
$3.75
29
Nov
104% Oct
y.
26'/.
17%
No par
Common
14
Mar 24
93% Sep
7
100
Aug 20
14
26
16%
preferred——_Ho par
Haven & Hartford C0-IO0
Preferred 5% series A
100
New York
Shipbuilding Corp
l
N Y State Electric &
Gas Corp—
32% July 30
22
non-cum
14%
26%
68
100
New York Dock common
$5
13,300
14%
25%
•98
City Omnibus Corp___10
85% Jan
35% Apr 28
Jan
York
Oct
245/s Jun
16
New
6
preferred series A
95
23%
14%
25%
97
30
20
37% Mar 23
11
6%
24%
14%
25%
•36%
No par
Jan
14% Apr
31% Sep
80% Jun
Brake
Common
23
24%
14
•105
New York Chic & St Louis
Co—
9
24%
14%
14%
0
29% Dec
30
3,500
25%
12%
1
4
18% Jan
25% Jan
15,700
24%
7%
1
4
25% Jan
23% Mar 17
29
30
System
11
34
17
18% Dec
230
15%
99%
23%
100%
11%
New Jersey Pr & Lt Co 4%
pfd—100
Newmont Mining Corp
10
Newport Industries common
1
4%% preferred
100
18
23% Sep
17% Sep
24%
100
182%
15%
98%
16
15%
16%
37%
100
Oct
67% Jan
181'A
100 %
16
43%
common—No par
78
72% Mar 23
181'%
100%
102%
|
100
B
16% Jan
30
Jan
common
6
Dec
•181%
16%
100%
9%
10
64
181 %
181
15%
100%
34
j
Dec
May 11
181 %
17
100%
57%
No par
England Electric
181 %
•41
Vulcanized Fibre Co.
3%% preferred
New
180
,
•147
Corp
Newberry Co (J J)
9,700
.
12%
0
18% Dec
15
8
Aug 30
common
4% % preferred
July 22
8
84,000
45%
16%
22%
preferred
Nelsner Bros Inc
25
92 % Jan
18
Nehl
36%
44%
157%
100
Co
36%
45%
59%
National Theatres Inc
2
Jan
6
conv
National
31% Mar
Feb
10"% Sep
14% May
Feb
Tea
Natomas Co
10
86
38
37% Aug 31
4.20%
Ju'.y 26
-13% Dec
106
4%% preferred
National
6,400
36%
x44%
15%
180%
Corp
10
National Sugar Ref Co
_No par
National Supply (The) Pa com___10
8
16 %
36%
45%
48%
Linen Service Corp
1
Natl Malleable & Steel Caat_.No
par
Shares Corp
No par
30
41
16%
37%
45%
•104
0
National
6
Jan
28% Jan
90
93% Apr
2
14 % Mar 30
11
85
5
24
16% Apr
8
106
Mar 25
30
12% Jun
12% Jan
9
85% Jun
Nov
29% May 20
116% May 20
7% Apr
1
14
4 % Dec
1
MO par
National Steel
26% Jan
14
26
7
16%
36%
45%
16%
National
25% Oct
86 %
13% Dec
8
19
16
38
44%
22%
0
10o
Lead Co common
26% Jan
31
21
22% Sep
Dec
preferred
37% Mar 19
20% Dec
25% Sep
40% Sep
"24% Jan
158
$4.50
common
pfd series of 1951
Gypsum Co common
National
16%
x36 %
45
98%
do
Nov
38% Dec
15%
44
36%
100
6
96
295/s Apr
Distillers Prod
16%
5,900
37,700
25%
0
Department Stores
4 % %
22%
14
5
National
National
1,490
51
22%
20%
41% Ai g 17
17% Nov
National
49%
22%
23%
20
Cylinder Gas Co.
22% May 26
17% Sep
85 % Dec
49%
22%
16
„
12% Jan
30
49
23
100
common—1
35% Oct 25
8
49%
22%
180
10
preferred
conv
111%
49
21%-
16
-No par
City Lines Inc
5
20% Dec
111%
49%
19%
44%
100
15
112%
48%
19%
43
g
Aug 31
Sep
•112
49%
19%
10
Corp
Register.
111%
49
1
Corp
19
9
106%
1
1
Fibres Ine
preferred A
174% Dec
14
Sep
m
Acme Co
8
19% Aug 26
47% Nov 24
45% Dec
Jan
51% July 22
13% Jan
2
10
Loaf
600
'-v
.
A
^
ntV-'uW '
Number 5385
Volume 180
...
lijfrifti.t■i*l4'VUHW-irlcfeVU,
The Commercial and Financial Chronicle
(2415)
NEW YORK STOCK RECORD
:
STOCKS
Range for Prerlaua
■
Highest
8% Dec
15
14% Feb
7iy«8ep
23
95% Jan
46 % Dec 21
NEW
Kanre Since Jan. 1
Highest
Year 195$
lowest
4
Jan
14s/s Dec
4
9% Jan
73
97
10
Oliver
Corp
4%%
Dec
84
Jan
697/s Dec
Otis
35ya Nov
Outboard
83
79% Oct
2
11% Feb
17
16% Oct
15
13% Mar 11
38
Sep
18
55 % Dec
21
50
69% Jun
16
81
11% Jun
80
6
12
14% Jan 20
24 Vt Nov
82
18
16
Dec
88
Mar 10
6
34% Dec
21
13% J»a
Mar
16
46
15
57% Mar
16
30% Feb
34% Jun
10
32% Nov
2
40
30
7
96
Nov
9
11
12
Sep
22
3
33% Apr
28
48
Dec
6
2
20
31
Mar 17
68
58 y2 Nov
40
26
39% Jan
4
Jan
—No par
16
66%
67
3,400
97 V2
98 Va
97%
98%
97%
98%
6,500
22%
23 %
22%
23%
12,100
23%
23%
23 Vb
23%
♦94%
95
95
95
com
preferred
Coast
8-
cotnmon
Co
10
preferred noncum
preferred noncum
Gas
9%
47
9%
♦46 %
48
*94 V3
9%
48
48
:
♦67
68%
♦67
68%
♦67
56
56
*56%
57%
*56%
39 Va
39%
39 Va
39 y4
43%
44%
44%
44%
44%
No par-
36%
36%
36 %
36%
36 Va
43 %
43%
43 %
43%
43%
100
130 %
131
130%
131%
130%
100
Lighting Corp
Mills
151%
151%
151%
57
39
45%
44%
45%
45 Va
45%
10,100
36 %
36 Va
36%
36 %
36%
7,500
43%
43%
43%
43%
2,500
131 %
130%
131%
Xl28%
130 Va
151%
151%
151%
151%
152 Va
42%
9% Jan
4
88% Mar 25
67
Oct
25
98% Dec
4
18
Dec
7
84% Apr
104 % Dec
19
10
6
7
8% Feb
21
8% Apr
9
3% Mar 12
2% Dec
22
6
Jan
8
2% Apr
10% Oct 20
18
Jan
7
34
38% Dec
11
7
9% Nov 29
4%
preferred
17%
103%
104%
*104
105 V2
♦104
105 Va
Paramount
Park
Proof
17
11% Sep
7
7% Feb 23
27% Aug 10
26% Aug 27
65% Mar 19
27
Oct
28
29% Mar
$1.32
30% Sep
14
39% Mar 19
Jun
10
41% Dec 28
30% Jun
10
35% Mar 18
29
$1.30
Dec
7
Penney
37% Jan
4
80% Dec
8
37% Apr
35% Jan
19
55
Dec
6
45 %
Aug 26
106% Feb
18
113
Mar 18
108
Nov
16% Dec
29
23% Jan
5
15% Mar 25
21% Dec
29
52% Jan
5
41
53
10
Sep
28% Sep
14% Apr
23
11% Jan
11
32% May 27
148% Mar 16
134% Jan
14
15
48
Dec
22
15% May 21
38% Aug 21
49
Dec
28
105
Jan
30
15
30
21% Mar
6
19% Mar 25
31
33
5
Mar 18
4
Mar 28
13% Jan
46
2
4
Nov
22% Nov
4
8
30
7
10
Feb
11
9
108
Aug 27
18% Jan
4
28
Nov 26
16
15% Jan
11
38
11
34 % Oct
20
2
21
43% Feb
5
30% Jan
4
50% Dec
28 % Jun
16
32% Jan
19
32% Jan
4
20% Jun
24
25 % Mar 17
23% Jan
11
39% May 26
26 y2 Jun
3
99
Jun
1
111
Jan
5
106
86
Jun
24
99
Jan
2
94
96% Jun
10
108
Feb
26
7
108% Nov
12
8% Sep 21
26% Nov 27
18% Jan
8
36% Jan
80
Apr 28
41% Dec 29
Jan
112% Mar 30
8
115
Oct
4
May 28
103
Oct
22
103
Jan
11
107 y2
107
Jan
11
110
Sep 30
May 5
3
13
Dec
5
28
Feb
17
27
83
Jan
7
97
2
44y« Jan
88
Nov
55
Mar 13
34% July
Jan
83
101
Feb
5
7% May
23
Jun
23
39% Dec
95
Apr
90
30
98% Jan
Jan
11
27
29
Dec
23
29
9
1
98
Jan
45% Aug
3
29
93% Feb
5
97% Apr
2
15
69% Mar 25
53% Jan
4
69
10
Dec
30
21
19
May 18
37% Jan 14
101
Jan
2
Mar
10% July 15
35
100
Jan
July
12
9
6
22% Mar 27
21
Jan
106% May 22
18% Dec 29
106% May 22
29% Jan
5
113
Nov
1
16% Nov
1
Dec
24
94
Feb
17
76% Dec
29
97
Jan
7
59% Feb
3
15
15
16% Mar 18
80
11
11
165
Feb
3
6
158
62
Jun
9
9% Feb 26
21% Jan
5
6% Jan
4
8
12% Sep 15
Sep 21
59% Dec 31
73% Feb 27
80% Jan
4
75
62% Jan
11
17% Sep
25% Mar 18
Apr 27
31% Jan
2
98
150
14%
14%
14%
14%
45
45%
45%
45%
46
46%
45%
37%
37%
*37 %
37%
37%
371/4
*37
371/2
37
♦24%
25%
*25
25%
*24%
25%
*241/4
25%
*24
♦28
28%
*28
28%
27%
28
*27
28
♦28
28%
28%
28%
28%
*28
28%
*28%
28%
200
90
90%
89%
93
89%
90 Va
X87%
88%
87%
88%
12,500
78%
80
78%
80
78%
80 Va
771/4
78V4
77%
78
12% Jan
4
18% Oct 29
146
Jun
3
100
100
100
Co
preference com
169
3
Mar
15
5
71% Nov 29
7% Aug
5
26
Dec
10
78
Dec
6
106
106
20%
20 Va
21%
20%
211/4
20%
21%
342,800
50%
52
50%
511/4
50%
51
50%
51%
4,600
22%
46,000
22
22
22%
35
56
'
10
97/a
15%
27
26%
9%
36%
35%
7,700
25%
25%
25%
25 Va
25%
25%
♦25%
25%
2,000
100
100
100
100
1
3
111%
111 %
♦111%
112 Va
111%
111%
*111'/a
112%
150
♦100
102
*99
101
100
100
*100
101
106
♦105%
♦100
106
106
105%
105 V2
105%
105 Va
•105
106
109
109
109
109
12%
109%
♦109
109
109
12%
13
12Va
12%
39%
96%
98 V2
40%
39 Va
40 Va
39%
86
87%'
87
87
87
87
87%
87%
67%
2
36
37
125
♦113
*83 Va
86
*83%
86
39
*37
38%
96
97
•95 Va
68 \\
66%
68%
67%
*11%
*100%
35%
37
36
37
125
♦114
125
22%
*86
86%
86%
86%
*80
86%
*84%
86
86
86
*84
86
70%
69
69%
68%
17 Va
17%
♦1573/4
17 Va
17%
68%
17 Va
69%
17%
♦156
159
*157%
159
165
160
165
*163 %
165
67%
66 %
67 Va
66%
67%
5,400
7%
7 Va
7%
7%
7%
7%
19,400
23 Va
24 Va
23%
24
24 Va
26
77%
78
77
77%
77%
77%
82
81
81
82
82
25%
25%
25%
25%
25 Va
6,900
29%
9,800
78
77%
148
25%
148
1
.
78
77%
♦81
82
25 Va
24
23%
24%
23%
•81
82
25%
25
*81
25
*148
*148
149
17%
17%
17%
17%
17 %
30
29%
29%
29%
29%
May
4
40% Dec
7
Pond
1
36%
40
39
40%
39
39
13
17% Jan 29
14% Jan
4
19
5
Poor & Co
No par
17%
18%
17%
18
18%
18%
19% Mar 23
16% Jan
10
19%
19Va
71 % Dec
88
Potomac Electric Power Co
96 V2 Aug 25
Procter
12% Dec
Publlcker Industries Inc
46% Nov 17
73
Jun
23
84% Nov
5
35% Jan
82% Jan
22
7
Jun
3
26
5
25% Jan
12
Jan
25
22
27% Jan 20
27% Feb 24
9
103
Jun
102
15
43% J a n
64% Jan
14
2
Jan
109% Mar
25% Aug 31
30% Mar
6
20
18
7
Sep 15
25% Jan
4
25% Jan
4
97% Jun
2
102
July 20
40% Jan
4
2
47
Jan
4
4
197
Sep
7
9
38
131 % Jun
Jan
17
146% Feb
2
143
Jan
5
20% Sep
15
25% Jan
2
21% Jan
15
21
Nov
19
29% Jan
68
Jun
18
79
2% Oct
15
3% Sep
86
Aug 10
92% Mar 3
27
Mar 19
26 y8 Nov
16
29% Aug 17
31 y8 Aug 12
7
86 % Nov
5
5% Dec
4
4% Mar
26
96
30
47% Mar 2s
For footnotes
Nov
see page
9
26.
90% Jan
37
Jan
12
4
7
July
9% Dec
6,600
19%
19%
20
19%
19%
19%
20
95%
96
95'%
96
95 Va
96%
95%
96 Va
5.300
11 Va
11%
11 Va
12
12
12%
12%
12%
77,300
♦77
77%
77%
77%
78
79
79%
79%
79%
80
10
45
45%
46
46
45%
46
45 7
46
46
46
5,300
40 Va
40%
39%
40
40%
40%
5,800
40%
a
91
*90
*26
26%
*26
26 Va
*25%
26%
*25Ve
26%
*25%
26%
*25%
28%
28%
28%
28%
28%
28%
28%
Pub Serv El & Gas com
Nopai
$1.40 dlv preference com
Oil
preferred
preferred
conv
No pai
100
100
No par
No par
common
preferred
100
(The)
$3,50 1st preferred
6
RKO
Pictures
7
RKO
Theatres
Corp
Corp
com
...
99 Vt Mar 29
Ralston Purina Co 3%%
Raybestos-Manhattan
1
No pur
.No par
1
.
52 y4 Dec
6
18 Va
19%
Radio Corp of America com
35V4 Dec
4
18%
95%
6%
preferred
100
Quaker State Oil Refining Corp—10
28
18 Va
6,700
11%
Quaker Oats Co
11
2.800
18 %
1,400
•
95
3
Jan
37 Va
11
7
2% Jan
18
29%
37%
5
27% Nov 16
78
17%
29%
38 %
*90
(The)
23% Jan
17%
29%
26%
5%
190
119
17%
91
Pure
28%
116
29%
40
6
20
*148%
X37%
*26
74% Dec
29
115
♦90
Inc
6
149
28%
115
25
25
Pullman
Dec
29
116 Va
100
18
35% Dec
28 Va
*115
Indiana—No par
Co
66 Ve Nov
158
29
115
of
Serv
3%%
4.32%
4.18%
111% Nov 16
>
28%
115
preferred
preferred
4.16% preferred
Public
9
6
Feb
Public Serv Co of Colorado
4.08%
2
35% Dec
com
preferred
6
Jan
l
Gamble
103 % Apr
104 y2 Nov
4% Jan
15
4
43
117
520
200
No par
20% Nov 24
Feb 17
9% Mar 31
72% Mar 16
33% Jan
29
28%
♦115
34,900
No par
7
15% Jan 20
82% Jan
5
11
120
163%
67 Va
7%
13% Oct
29
166
163%
67%
7%
29%
37% Dec
*162
13,000
159
67%
17%
35% Dee
4.600
17%
*156
7%
5
5
30
300
69
159
*156
18,200
68%
5
18
17
21%
166%
Plough Inc
Plymouth Oil Co
29% Jun
68 Va
-
7%
30% Nov 24
26% Jun
69%
17%
17
21 %
67%
1
cum
68%
21%
166%
4
$4.75
1,200
125
86
Jan
20
■
36
35%
*114
86%
84%
10% Feb
Jan
4,300
'
*86%
85
24
80
700
53%
101
-£•
86%
22
29
»-» O O
23,700
12
52%
«■
86%
2
&
21%
12
53%
22%
3
9
12
101
22%
14
16
11%
52%
*100%
170
22%
12% Jan
8
.
20
97
67%
67
21 %
♦83
21%
11%
53%
101 %
34% Apr
46% Feb
59% July 1
9% Dec 31
1,300
*37
*113
125
90
97
53
37%
37
•113
53
101%
*87
38
15
class B
200
43,200
86%
23
Aug
17,900
40%
38
14
Pocahontas
38 Va
96 %
*96
*83%
•
11%
11%
12%
Va
10% Sep
Creek
17,900
'
100
1
*97
80
110
12%
X96%
39%
52%
100
38 Va
38%
96 %
*100%
Pittston
39%
39%
52%
14
38 Va
12%
40
101%
14
12%
97
521/4
preferred
12 Va
40 Va
38%
100
•
109
♦961/4
39%
♦11%
7%
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
%
97
♦1001/4
1
12%
108
41%
38%
5
Pittsburgh Forglngs Co
1
Pitts Ft Wayne & Chic Ry com—100
*
97
25
No par
No par
'
40%
68%
preferred—No par
26
102
-
67
26
30
1,140
18,300
38%
68 %
common
25,700
112%
No par
preferred
19,000
107
38
98 V4
(The)
105 Va
38 Va
86 Va
Co
11
35%
10%
35
107 %
38
38
conv
20
2,200
38 Va
♦96
5%%
10%
35 Va
400
27
38
23% Sep
8
11
66%
27
38 Va
30% Dec
18% Jan
89% Jan
26 Va
49%
Aug
30% Sep
Sep
18% Nov
July 30
34%
107
15%
105 Va
105%
49 Va
*36%
5%
15%
*65
661/4
49 Va
*83%
Pitts Consolidation Coal Co
1,500
78,200
49%
98%
(conv)
57%
50 %
38
preferred
1,500
56%
151/4
lOV's
.
200
l$3i/4
49 Va
86 Va
L RR
'•
35%
153 %
50 Va
•96
St
!.
36%
22 Va
*35
80
153%
108
26%
107%
106
49%
*83%
&
10 Va
35%
310
38
4
♦36%
Hosiery
15
66%
*105
26%
106%
107
1061/4
15Va
8,500
56%
56
661/4
44%
110
*105%
35
153%
108
26%
10
9 7'a
}
36%
*106
106
22%
35
155%
56%
66V4
06
108
26%
26%
56
15%
66
*106
22
35%
154%
55
X15%
67 Va
108
22%
22V4
*35
156V4
55
15 Va
15%
67%
*106
155%
156%
56
22%
35%
*35
35
156%
*105V2
44%
109
25%
120
8
106%
20V4
52%
38%
150
25% Dec
xl06%
20%
38
class A
100
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
82% Nov 23
106%
19%
51%
50
100
Pillsbury Mills Inc common
$4 preferred
Pltney-Bowes Inc
Aug 12
Apr
106%
49 Va
Pitts Coke & Chem Co com—No par
Dec
44%
109 Va
107
No par
Phoenix
100
44%
109 Va
Phillips Jones Corp com
preferred
Phillips Petroleum
55
441%
preferred series A
100
Philip Morris & Co Ltd common
5
4%
preferred
100
3.9% series preferred
100
5%
6,100
111%
& Iron
common
*51
150
No par
3.8%
Corp
55
300
28
llO'/a
100
4.4%
preferred
preferred
4.3%
preferred
4.68%
preferred
Phlla & Reading Coal
*51
28
44%
35%
common—No par
57
1,500
1,
109 Va
X106%
12.50
44%
45%
37
25%
111
1
(conv)
*53
57
•
45%
2,300
xllO
■
B
*53
X44
44%
*28
46%
6,400
14%
112
33%c
Pitts C C
71
44%
:
14
111%
100
100
6
♦10 Va
55
55
1
1
18
58% Mar 16
9
14%
7
160
31
14
14%
Nov
1
18
14
Electric
$5 convertible
Sep
Sep
Sep
14%
America
preferred
Phelps-Dodge Corp
$4.80
6% Dec
Jan
14%
25
22% Dec
13
10 y4
3,100
No par
2nd
20
11% Jan
10 Va
47,100
com
5
'7
10
5%
Pfelffer Brewing Co
Pfizer (Chas) & Co Inc com
21
July
Sep
18
37 y2 Dec
113
10%
10%
4%'
50
preferred
Petroleum Corp of
90% Sep
42% Mar
Corp
9
Sep 27
1,300
■10%
4%%
86 y4 Oct
155
146
Aug
53 y2 Dec
104
20,400
41%
5%
RR
6
3
15
16
Nov 26
36%
41 y4
.
4%
Drug
conv
35%
41 Va
37
5%
10
5
$1
36%
41%
*36%
4%
Penn-Texas
Phlla
35%
42%
'
10
4%
800
36%,
41%
4Va
Pennsylvania Salt Mfg Co
4
Sep
Mar 20
Pennsylvania
Peoples
36%
36
4%
preferred
series preferred
4.40%
37
37%
42
5%
Light com—No par
Jan
162
Corp
Sand
&
77% Jan
21
60
4%%
10 %
36%
36%
41%
4%
3%%
Dec
•2% July 20
Glass
36%
37
37%
42
36%
*41%
No par
7
Co
Cement
Power
Phjlco
Dec
18% Jan
92% Jun
48% Sep
5
C)
Pet Milk Co common
57Va Dec
101% Feb
9
Aug 30
30% Jun 20
100% Jun 29
Penna
Penn
12,400
25
25
16% Mar 12
24
Sep 21
108% Jan
July 28
(J
23,200
25
73% Nov
Nov
40
9%
36%
No par
Corp
Stores Inc
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
Pepsi-Cola
Co
35
169
105 ya
9
35%
4%
prior preferred
Penn-Dlxie
40% Dec
*103
9 Va
35%
4%
preferred
preferred
93
9
35%
10 Va
preferred
27% Jun 24
73y« Jan
4
9%
36%
5%
Peninsular Telep common
$1
♦36
SVa
35%
4%
38 % Oct
25% Jun 24
25
8,300
10%
No par
Oct
300
83,700
76%
4%
Penlck & Ford
4
9%
17%
4%
47% Nov 17
29% Jan
9 Vb
1
4%
35
Mar
37
9%
36%
84,400
4%
6
104
37
9
35%
44%
4%
147/s Dec
conv
9%
36%
34.600
4%
10% May 11
5%
104%
9 Va
36
Parmelee Transportation
No par
Patlno Mines & Enterprises
SPeabody Coal Co common
5
2
10
15
1
&
Rust
Feb
9
Corp
Distillers Corp
1
Co
No par
Co
2.50
& Tllford
•103%
1
Pictures
130
8%
17%
76 %
Panhandle Oil Corp
1,160
;
75
17%
74
23
29% Nov 30
9 Va
18
76%
21% Aug 10
81% Dec
*9
17%,
76
Parker
5
9 %
18
75%
32
14
*9
17 Va
74 Va
Parke Davis
8
9 Va
17%
74
45 V2 Aug 19
4
♦9
Va
17%
73%
4% Dec
30% Jan
*9
9
190
2,700
-
"
1
15
7
151%
Panhandle East Pipe L com—No par
4%
preferred
100
29 % Dec
3
10
Pan Amer World Airways Inc
27% Sep 15
20% Nov
2
Dec
Corp
26
May
•150
10
L
1
56%
38%
"
43%
5
35% Sep
42% Sep
69
57
39%
'
Consolidated
210
38%
39%
Pacific Telep & Teleg com
6% preferred
10
2,700
„
57
.
41%
8% Jan
4
♦67
68
57 Va
39
38%
15
Jun
68
68 %
39
38%
6% Sep
4% Sep
24% Jun
47%
37%
3
92
•46%
37%
11
24% Jun
47%
37 %
Nov
76% Dec
*46%
.
10%
Pacific Western Oil Corp common.4
40
Jun
96
9%
10
38 % Dec
16
*94 V2
10
35% Jan
86
96
9%
43%
25
130
900
9%
-
No par
10
Electric
&
23%
*94%
9%
No par
Corp
.23
96
9%
48
94%
*
No par
Finance
Pacific
9%
"91
9»/s Dec
5
21% May 6
30% Jun 22
44
16
67%
94%
44% Dec
8% Jan
7
Sep
16
66%
♦91
26% July 20
30
11
16
66%
94%
47% Mar 31
39 Va Jan
41% Sep
16%
66
8%
44% Jan
148% Apr
153% Jun
*16
8%
34% Jan
77
*91
100
inc
conv
640
6.000
2,300
,
16%
No par
Products
42,600
93
8%
16
Jan
92
♦16
8 Va
10
19
92
8%
30
Sep
♦89
8%
Dec
July 22
33%
8%
30% Jun
32
33%
8%
33% Jun
95
33%
8'/a
23
87
33
1
17
29
33%
Pacific Tin
37 Vb Nov
88% Dec
32 %
9
4
July
33%
a
98%
Pacific
4
104
33 V
97
Pacific
July 12
Aug 24
Jan
29% Sep
33%
98
46
26% Jan
18
33%
97
140
97% Jan
14% Dec
68%
68
12
30
91% Jun
68'/«
67'
2nd
Apr
2
30% Mar 27
26
68%
16%
Pacific
15
17% Sep
68%
69
1st
9
5% Sep
24% Sep
8
68
19
26
Sep
68 %
9% Nov
11% Feb
99
67%
154% Nov
1
10% Jan
67
4
14
Sep
65%
83%c
Mfg
4% May 1<)
8% Sep
28
&
137% Jan
64% Oct
15
96%
28
8
Sep
14%
96
22
9% Jan
127
14 Vb
97
8% Jan
16
27
14%
95%
142% Jan
20
5
13%
96%
69%
13
8% Apr
Jan
13%
96
114% Jan
22% Feb
15
13%
96%
16
457/a Aug 17
38y« July 14
4
33% Feb 15
23
Dec
Nov
13%
95 Va
Pacific Amer Fisheries Inc
30
28% Jan
Xl3%
119% Mar 10
15
May 13
57
May 17
44% May 17
Shares
14%
95%
68
Paclfic
the Week
Dec. 10
95%
(The)
Corp
cum
Friday
>
Dec. 9
13%
1
4%
Sales for
Thursday
1
Co
Fabco
19
Jan
7% Jan
4% Sep
91
101
5
Mar 17
34% Dec
22% Nov 25
110% Sep 22
129% Jun 25
11
73% Mar 26
55% Jun
Oct
22
77% Jan
28
25% Jun
Nov
Mar 12
Wednesday
Dec. 8
Owens-Corning Fiberglas Corp
5
Owens-Illinois Olass Co
12.50
16
,
Dec. 7
No par
Marine
Overland
16% Jan
74 % July
11
Oct
Outlet
Dec
93
Jan
7% Oct
48
Apr 29
•
Tuesday.
Dec. 6
100
common
Elevator
44% Jan 11
July 23
Monday
For
convertible preferred
23
37% Aug 31
LOW AND HIGH SALE PRICES
YORK STOCK
EXCHANGE
Lowest
pfd
29%
♦101
30
101%
103 %
103%
65 Va
657/e
71
109%
32%
•156
74 Va
109%
34%
158
26 %
26%
34%
26%
26
*90
91
26%
26 Va
26 Va
*257a
26%
28%
28%
28%
24,400
1,000
5,500
29%
65
156
40%
91
26
29%
29%
29%
30
30
30%
101%
101 %
102%
103
*102
103 Va
103%
103%
73
40
*90
420
101%
29%
*101
♦108%
91
4,000
103%
103 Va
103 Va
103%
103%
104
410
64 %
64%
63 Va
64'%
x62%
63
7,800
66
>
74
109%
35%
156
26%
72 Va
108%
34%
155
26 %
74
108%
34%
156
26%
71 Va
♦108
33%
*153 %
130
73%
71
72%
13,500
109%
*108
109%
200
34%
155
33%
34
153%
154
8,200
140
26 %
26%
26%
26%
2,300
38
84%
39,400
38
38 Va
37Va
38%
37%
38%
37%
38 Va
37%
85%
85%
85 V8
85 V8
X84%
85%
85
85%
84%
6%
6%
6 Va
6%
6%
6%
6%
6%
6%
9%
9%
6%
9%
1,000
18,700
26,200
1
9 Va
9%
9 Va
9%
9%
9y8
9%
100
96%
96%
*96%
97%
♦96%
97%
•96%
97%
♦96%
97%
20
No Mr
52%
52%
x50%
50%
49%
48%
48%
48%
48 Va
600
50
23
vnw.ctr«,
24
(2416)
The Commercial and Financial Chronicle
c
NEW YORK STOCK RECORD
5
25 % Jan
4
62
Nov
23
Rayonler
34% Jan
15
31% Jan
4
39% Oct
15
8% Jan
11
19% Dec
8
26% Jan
13
33% Dec
8
14% Mar 18
33% Jan
36% Dec 24
31% Dec 22
8
5
29% Nov
36% Feb
1
6
30% Jan
28
36
Sep
36
6
26
16
32
Jun
22% Dec
8
Feb
16% Jan
12 % Apr
40% Aug 26
4
16
27
15% Jan
Reading Co
-
1
Mar
22% Mar 23
6
15
Sep
A%
7% Mar 20
23
Dec
4% May
24% July
8% May
7% Dec
7
25
Sep 23
9% Dec 18
31% Feb
28
14% Jan
19
62% Jun
1
2
14% Jan
4
23
93J/a Feb
18
Jan
29
55 % May 19
11
13% Sep
19% Feb
21
97
14
Aug 14
Sep
18
Silk
Reed
Jan
1
36% Nov
11
Jar.
11
17
3
Jan
4
10% Jan
26
14% Dec
11
71% Nov
14
62% Mar 17
31% Apr
7
42% Oct
30
5% Feb
13
6% Apr
22
42% Sep
14
56'
5
14
Jan
14
Jan
5
Oct
9
26% Dec
11
6 % Apr
23
9'/a Dec
27%Mar 3
44% Mar 10
31
29
115
Dec
8
25
Dec
7
3
88
2
105
25% Jan
9
21% Mar
3
20
37
58%
56
58
55%
57%
37%
38%
38 %
38
38
19
18%
19%
18%
18%
13%
18%
119,500
33
33
33%
32%
33
32%
32%
9,900
10,700
4
30% Dec
12
37% Dec
6
45% Oct
21
4
24 % Dec
281% Oct
12
96
Jan
18
105
25'
Oct
.4
35
j"a"n ~30
4.50%
14
13
22%
Robblns
Jan
17
17%
Mar~23
22
21%
.22 %
12,900
14%
lo'A
15 %
15%
7,900
6%
7%
'7%
7%
6,300
6% U
7%
108
'
1
6
1
Mar 29
4%
*26%
Mines
23
-5%
%
xl3%
14%
67%
65
65'/a
65
7%
-
'
8
:
i
41%
43
*83%'
85
Xl02%
■
X6J-4
b-t %'
•
45
100
*
83%
83
/ *103
'
-
11%
11%
12%
10%
10%
10'%
33
105%
32%
29 %
36%
45%
105%
*103%
83
28
27 %
10
72% Nov
29
Royal Dutch
703/4
71%
14% Jan
20% Sep
70%
71%
69 %
20
20%
20
20%
1934
14,200
33
12.O0J
27%'
27%
41
48
47%
48
48
48
5
13%
13 %
13
13
13%
44%'
33%
45%
-97'
,
f
12%
;
10%
V.
80 J
13,3u0
1J ",8
7,*00
•
32
..
2o%
3D %
•
45
32%
29%
32 %
%
2j
36%
36%
45
24
•
;
11,800
U ',4
10',8
36%
• h
27,2
12 %
105
20
1
7ro
60 %
*103%
70%
1
.
34%
277
10%
Petrol Co__50 Guilders
20
900
.
33%
23%
27 %
10
-
lb J
103
64
45
105%
27%
10
83%
83
r
v
■
64%
*273
27%
51,500
*'
34%
29
276
10%
45,200
41%
57
34%
*31%
.
24%
*272
41/4
'-2
41%
10 %
,
44%
44%
23%
r
23%
<
33'%
12
36%
275
*103%
O.oOJ
63 %
29%
3/
24 %
134,-xj J
•
34%
>
323%
29 %
24
3,900
a va
113
*52
lu4 %
11%
;;
23 %
/41%
57
*27%
275
5,20 J
103, DO J
-
-
"
27 %
44%
24%
8
112
22%
*52
'
27
32%
280
*104
8(8
113%
,
27
X29
45
8
63%
*36 %
131,9u0
-63 %
v
35 %
33%
24
(Jacob)
>70%
34%
37%
110
14,300
13 %'
69%
63
30%
•t
5,Ou0
V
6%
*
13%
34%
32%
6%
-
>
14%
34 "2
'
e
170
35,700
=
va
70
102»%
:
27%
Ruppert
7
6%
63%
29 %
279
102
10%
9
;
•
33%
101%
13''/8
41%
1
16% Mar
33
67%
42
57*'
83%
'
102%:
,
:
35%
24%
41%'
*53
/
1
12% Aug 23
34%
35%
27
:•
10%
_5
Corp
35%
10%
27.
11%
20
(The)
34%
35%
37 3/4
par
1
56 4
.
Ronson Corp
Ruberoid Co
2,100
-
'
7
Royal McBee
27
X112
11
20
27%
8%
23%
Oct
50% NOV 24
101%
.
109% -115
11% Nov
4
33%
6%
'8
109% 109%
25
23%
*54
10%
25
Corp
11%
-59%
27%
68 «/4
64%
-
•
113/8
preferred series A—
600
11%
x58%
100%
•
36%
5%
14
62%
50
Aircraft
23
*28%
11%
bl %
33%
27%
68%
67%
33%
common
■
27%
r
101
6% May 27
55% Aug
9
Rohr
luJ
'
13
V
34%
20
Co
7
5%
'.
-
.
'
64%
Haas
&,
41
100'A
34%
*
35%
37
Rockwell
33%
*100
36%
35%
preferred
& El Corp—No
Spring & Axle Co
<
*40
29
11%
*60
61%
27%
33%
conv
*28%
-
11%
7
27%
63%
Rohm
6
34%
100 b.
34%
Roberstshaw-Fulton Controls com.._l
5%%
28%
11%
60
j
5
Rochester Gas
28%
*60
35%
<■
43%
common
6%
27%
54
—No par
Inc
6%
-•
11%
33%
109
19%
43
preferred series A
6%
29
60
No pur
Corp
Mills
83% May 21
15
21-/8
15
,
14%
si
'
54
Paper Co-
Oil
Antelope Copper
2
Jan
Dec
22 %
14-v-t
22
-
100
64%
-7%
10
Manufacturing Co
Rhinelander
Richfield
May 18
41
10% Jan
Dec" 29
Rheem
4
6
10
24
105
~6%Sep~24
21%
85
15% Aug
8
400
20 %
104
41
'
63%
84%
3
Jan
29%
11%
5%
103%
4
18% Jan
35%
*28%
-
12%
68%
100
9% May
148
5
12%
67%
;.
series
21% May
9
*35
29%
14%
36%
4.50%
Ritter Company
11
35%
Preferred
Roan
21% Nov
35%
28%
27%
.0
8
149% Dec
*35
34%
10
7
29
*40
100%*
100
13% Oct
Apr 24
Jun
2
41
*
28%
27%
com——No par
Common
27% Dec
17% Jan
x33%
Xl00%
series—
Aug
*40
41 :>*
1,300
35%
28
3.60%
Dec
*.
2/1/4
62%/-
Preferred
3
18% Dec
ll % Dec"
58%
37%
60
*35%
m%
3
'7
May
7% Jan
23
14 %
quarts
/
38%
"
2.50
-——1'
t
*61
10
65% Dec
15
7
62
Dec. iO
*28%
.
6%
Feb
.
37
12
11
28
*11%
100
.
/
Nov
2
48 % Jan
6
j Dec
54
Mar 16
July
95% July
Rexall
;
*40
14%
Reynolds (R J) Tob class B.
44% Dec
2
46
22% Oct
115
the Week
Friday*
Dec. »
*28% ; 29%
21%
14%
Reynolds Spring Co
35% Jun
25% Aug 14
43% Dec
7
19%
series—
4
18
16% Sep
Sales for
Thursday
*
.*35% t,35%
<
29%
50c
12
Jan
33% July
29% Mar 18
65
10
29%
10
$1, convertible preferred.
Republic Steel Corp com——No par
Revere Copper & Brass
—No pur
24
78
5
107
Nov
40%
36%
5
—...
9
8% Dec
66
40%
*35
50
Inc
Drug Inc
Reynolds MetalB Co
33 % Dec
11 % Dec
31%
PRICES
Dec. it
ii Co—
22
5
5
14
26% Dec
32
—No par
Co
Bit
Bros
(Robt)
51% Jan
16
90% Jan
6
Dec
7
50
preferred
Mills
Jun
6
49
Aug 10
58% July 21
31
22% Sep
Jan
Ap*
43% Aug 23
37% Feb 24
9% Mar 20
4% Sep 21
36% Dec 22
28
2nd
Remington-Rand common
50c
$4 50 preferred
2a
Reo Holding Corp
.1
1
11
Republic Aviation Corp
Republic Pictures common. ——.50c
24
14
98% Dec
18%
31%
50
1st preferred
t/Conv pfd 3%%
8
47% Jan
Mar 18
40% Sep
43% Sep
•
103% Nov 23
22
Dec
18
-
prior preference
10
—No par
Reliable Stores Corp
Reliance Mfg Co common..
5
8
19
27
4% May 18
11% Jun
3
22
Jan
12
80% Jun
X38%
$1.25 <Uv
12% NOV 24
62'/a Nov
19
2% Sep
9% Sep
48
53%
3a %
17
.
5V'
Hosiery
Roller
Reeves
10
23% May 25
19% Jan
61%
38%
SALE
Wednesday
Dec. i
60%
25
—
common
noncum
Real
18% July 22
3
54% Apr 29
84
HIGH
AND
Tuesday
y
Dec. <»
1,
common
noncum
4%
1
Rels
4
Inc
$2
13
6
41% Feb
12% Jan
12
v
Monday
,Par
"
9
16 % Oct
STOCK
preferred
Raytheon Mfg Co
15
Sep
YORK
LOW
EXCHANGE
Highest
35% Jan
Sep 14
30% Dec 28
8
Lowest
Highest
22
26 V< Oct
NEW
Range Since Jan. 1
Year 1053
Lowest
Monday, December 13, 1954
.
Continued—Pag$ 10
STOCKS
Range f«r Previous
,.
2,o00
12,000
yi'
-1,100
4«)-8
23%
-24
l.loJ
28,lU0
-
*272
277
*103%
105%
1.2U0
26%
27%
2o%
10
10
10
10:
a
а,oO 0
68%
69%
68%
09
"8
7o,3<J J
1j %
19%
19%
19%
б,500
%
47%
4<%
47;a
1.7O0
13%
"
lb %
13%
13
1,000
"
'4i>
10,509
>8
"
•47
12%
5
32% Jan
23
40% Dec 13
81
12
93% Nov
Jun
30%
22
Dec
5
4
31% Jan
11
24
18% Jan
14
23
30
2
' 9
41% Jun
22
Nov
1
v
62% Jan
5
211
Sep 14
23% Mar 25
9
96
Nov
Sep"14
2~7
Ja"n"l3
12
2
Bt
Apr ; 5
150
103 % Nov
14% May
3
23% May 18
18% Nov
29% Dec
11
Jan
4
14% Dec
Sep
15
28
Jan
6
17% Apr
28
25% Dec
9
11
Sep
15
17
Mar 23
11% Jan
4
22
6
47% Sep 20
85% Jun
1
91% Jan
6
89
Jun
18
Feb
25
102
24% Dec
29
31% Jan
12
81% Jun
30
86% Feb
2
98
105
17
Dec
Savage
8
108% Nov
16
4
33% Dec
6
85
Nov
$4
89% Mar 23
10
Jun
19
15% Jun
10
68% Jun
110
15
36% Sep
21% Sep
Feb
3
102% Jan
15
17% Dec
3
17 % Jan
5
79% Jan
29
45% July 31
14
26
74
42
110%
14
Jan
Jan
Nov
26
22% Dec
8
83
4
Nov
80
19
Dec
10
Dec"
56% Apr
24
Jan
4
9
102
Jan
5
107
Nov
July 21
42
Dec
6
13
Jan
29
17%
Ma"r~24
7
Seaboard
18% May 24
79% Nov 26
17
62% Dec
11
26% Mar 27
21% Jan
12
15
12V4 Mar 12
7% Nov
26
10% Feb
3
13
14% Feb 26
6% July
7
9% Jan
13
26
57% Mar 16
(The)
RR
Line
Co
Sears
7
Oct
60% Oct
27
80
Apr
14
52
Nov
10
69% Jan
35% Sep
18
42% Dec
3
40
Jan
4
68% Dec
4
43% Mar 16
Sep 15
Dec
29
11 % Mar 25
27% May
8% Jan
24 % Dec
22
26% Feb
25% Jan
8
6
4
4
13% Sep
15
17% Jan
28% Sep
15
34
35
30
43 % Mar 20
6
Jan
20
29%
2
Sheaffer
5
Shell
3
Sheller
Mar 15
15% Dec
4
I.MUV
45
Nov
8
4
51% Nov
9
7
30% Sep
33% Oct
11
43% Mar 20
14
42
Aug
5
35% Jan
4
53
Dec
23% Sep
29
37
Jan
8
25% Jan
6
42
6
13% Dec
6
Dec
22
86% Oct
21
42% Oct
17% Feb
15
13
Dec
58% Mar 4
70% Feb 25
21% Mar
6
8
14% Dec
30
30
18
Sep
14% Sep
27
18'/8 Jun
37% Jan
6% May
35
Apr
40.
May
23
51
5
13% Jan
1
15% Jan
.
Nov
59% Dec
12
4
24
: Nov
Co
5
35% Jan
4
49 % Dec
14
21% Mar 20
15% Jan
4
18
14
11% Jan
2
15
47
1
53
Oct
32% Dec 31
33
Dec
53% Feb
22% Jun
11
Jun
5
35% Dec 29
38
Sep
36% Sep
73
4% Dec
44
Oct
2
Feb
.
12 %
33%
X32%
*96
*107
3 J ^8
*d6
110%
•110%
22%
x21%
*82
85
32%
*81% ,85
80
78%
79
79%
30%
87
108
South
5
19
25% May
6
28 % Feb
2
29% Aug 23
32% Dec
6
36% Jan
4
39% Jan
25
7% Mar 25
21
60% Dec 22
11
37.' Jan
80
5
Jan
161/4
16%
*16'/4
76%
751,2
76 %
76%
76%
75%
76% Dec
Oct
15
5
4
Apr
37%
37%
38%
37%
37%
37%
37%
73/4
8
734
8
7%
8
7%
7%
7%
7%
7%
7%
7%
*55
56
55
58
66 %
681/4
67%
68%
32%
33
32%
33
9%
9%
No pur
Co
Oct
934
*54%
i
67%
9%
55% Mar 31
Nov
14
74% Aug
3
3
6
29% Mar 18
Feb
11
17 y4 Jan
6
20% Mar 18
page 26.
29
100 % Dec
Jan
4
23% Nov
30
15
.
6% Jan
45
4
Dec
9%.
11% Aug 12
53% Jan
4
69% Dec
8
24% Jan
11
49% Nov
23
28% Jan
,
5
39% Dec
9
92% Sep
22
86% Jan
4
12% May 17
12% Jan 28
Sperry
*
17% Dec
15
Dec
7
10
*"
9%
9%
12,200
33
9%
10,2o0
9%
5,200
31
30
30
%
31%
31%
59%
53%
59%
58 %
59 %
58%
59
22%
22
22%
21%
22'%
22%
22%
22'%
22%
4,100
15%
35,100
♦30
♦29%
30
300
10,900
14%
15%
15%
15'/a
38%
38 %
33%
38%
38;
a
38%
38%
41%
43%
43%
45
44
44'%
43%
44%
43'/4
3,100
49%
49 %
49%
49%
50%
50%
51%
50%
51 Vs
78,400
15
•
-
15%
15
5,400
50%
51%
51
53
50', a-
51%
50%
51%
50%
51%
38
38%
37%
37%
37%
37%
37%
38
28%
38%
9,500
12Tb
12%
12%
12%
12%
12%
12%
12%
13%
21,300
51
■V
12%
5
'
100
50
51
*49
50 %
57
58%
5634
22%
22%
22%
23
26
26%
5
u
,* 26%
15
Inc
27%
48%
49%
48%.
49'%
20%
*175
21%
21
&
Platinum
21%
185
40 3/4
.
185
*39
(The
26%
Public
*175
r
preferred
(The)
_
*52
42%
41%
*39
45s,a
45%
185
*178
26
188
9%
8%
18'%
18%
54
*52
42%
41%
39%
*39%
45i%
451/4
26%
7,600
49%
73,400
20%
8,000
9
188
•
18%
54
42%
X40%
40
40
45 %• -45%
17%
17%
28%
28%
28%
28%
28%
32%
32
32%
31%
32'%
31%
50%
52%
51%
53%
52%
53%
51%
52%
51%
71%
74
50
48 '/a
48%
100
*90%
1
1
Co
93%
90%
90%
26%
26%
26%
26%
15%
16
15%
16
161/4
51/4
5%
9%
*85
67%
100
100
5%
.
.
5%
7
"
7
92
'
*82
68%
68%-
-
100
100%
23
22%
com___No par
-
-
20,100
48% *
91
91
91
26%
26 %
26%
15,300
15%
15%
15%
5,500
5%
6,200
5%
5%
5%
7
44
44%
•
22%
45
10%
9,400
84,900
76
75%
'
7
7
*82
*
100 "4
22 y4
10
2,200
52%
92
*82
3.200
20
.
7%
3,400
92 '
"
X44%
10%
67
68%
69
46
45%
46%
37%
38
38
38%
38%
91%
91%
91 y4
91 %
*91%
99%
70%
100
68%
69
100%
22'A
22%
44'/4
43%
44
11%.
10%
69%
69%
69
45%
44%
44%
39
38%
39%
38%
39%
91%
91%
911/4
91 y2
620
5,200
21,400
69
X44%
10%
•
11
1
3,400
100%
22%
43 3 s
69%
45%
69%
22%
'
11%
66
45%'
'
46,800
-
15%
69%
44%
10%
17%
28%
-32 t
26%
5%
66
5
17
48%
*90
7 ''
92
44%
par
'
'
23%
23
2
'
68%
100
43%-
5%
-7'
7%
92
67%
1
Standard Gas & Electric Co_No par
49
26%
7-
6
$3.50 preferred
No par
Standard Coil Products Co Inc
1
74%
48%
*90%
.
.
*
74
48'/2
93%
*85
17%
75%
15%.-
par
17
74%'
48%
1
_
76y4
'
13,700
'
.48%
„
48 y8
26%
-No par
common
74%
•
8,706
41%
*39
..
45%
28'%
17%
27,900
20,400
54
'
32 %
17%
9%
18%
*52
17%
♦28
370
6,800
'48%
*178
9%
18%
520
59
23
20%
'
32%
Spiegel Inc,common
Conv $4.50 pfd (stamped)-No
Standard Brands Inc
20%
28%'
______
Square D Co
49%
28%
1
new
26%
48%
20%
17 ~
common
1
-
9
18%
39%
„
45%
20%'
32%
tr ctfs
Service
26%
20%
58
-22%
-
No par
(Dei)
Ohio stk
50
57
22%
No par
Elec
Gas Co
Pacific Co
26%
49%
,
50
57
22%
_7.50
5
&
*49
.
15,900
'
No par
)
Gas
22%
49
,
.
9%
,
41%
39%
45%
57%
21%
•
r
♦175
41%
*39
*45%
25
25
Edison
..
.
50
57 %
v.
1
Co
Co
50
57%
10
*52%
Co
Corp
9%
2y0
'64%
38%
Spencer Kellogg & Sons
7
32%
14%
-
Spencer Chemical Co
4.20
32'%
58%
Rico Sugar com_No par
Co
62
x32
31
50
Indiana
&
66
33
59
100
,
$5.50 preferred
10
34% Oct
i
Spear
x64
321%
5,900
55
41%
common
Southern Railway common
5% non-cum preferred
16
54'/4
68
27,100
10
7
19
7%
551/4
2,500
8
38%
Corp
California
Mobile &
55
7%
7%
No par
Gold
Porto
55 %
8
•7%
141/4
Spalding (A G) & Bros Inc
Sparks Withington Co
No
Jan
13,000
41%
Southwestern
7% Dec
76
37%
38
9
106
75%
37%
22 %
50c
2
5% Dec
"
3.600
58%
No par
29 Vs Aug
4
10
2,300
16%
*16%
25
O)
Southern Natural
27
11,400
40%
No pur
America
,
preferred
Southern
22
Nov
40%.
*29%
1
Steel
South'n
49%. Oct
10,165
103
*'
7%
No par
16% Dec
22
4% Mar 16
82
.
78%
31 Vs
76%
36%
3,600
'31%
77%
16%
75%
10
85
*107
17%
40
24%
31-a
4
1
7
92
.
14
12% Jan
Dec
86%
114
*22
78 %
108
16 3
'
53
30%
17%
preferred
Southern
South
77%
4,900
*81%
16%
29% May
July 28
85
♦107
86%
170
i.32%
*111
-
41%
5
15% Jan
'
'
22
10
107%
32%
114
40%
54
10
87
<97
*107
32'u
41%
♦52
8%
79%
59%
*96
41%
54
34
60%
97
*81'%
107
13%
108'%
21%
3i'/8
30%
13%
42
54
13
*85%
85
78%
32%
♦111
221%
107
8
5%
..
80
108
49 % Jan
1
.
113
22%
*81%
1
Mar
86
,
21%
30%
*107
*95%
*107
32 %
*111
113
30%
30'%
*107
par
59%
108%
*21 %
*86
121/2
97%
%
110%
87
13
97%
108
18%
9% Mar 19
67% Mar 23
*96
107%
9
X18%
39"% Aug 19
46% Aug 19
see
10,400
96
108%
33
9%
15% May 25
7% Mar 17
P01 footnotes
60%
96
108%
18%
43% Nov 29
91
61%
9%
19% Jan
80% May 5
12% Dec 29
10% Sep 15
60
Solvay American Corp 4% pfd—100
6
31% Jan
61%
18%
14
29
60%
1
14
15
61%
Amer
5% Sep
62% Dec
Sep
99,200
61%
Carolina E & G Co com_4.50
99
21% Aug 31
114,400
South
12% Sep
25
26%
20%
South
11
Dec
25%
20
10
11
107
25%
21
10
May 21
80% Oct
2
18
24'%
20%
9% Dec
40.
4% Dec 29
103
24%
21
18% Dec
49% May 20
31
23%
20%
4
11
'
23,zOO
23%
21%
12:% •12%
6
21
Dec" li
14%
23%
21
1
of
&
Aircraft
Jan
Jan
12%
5% Jan
49% Mar 18
Mar 30
11%
Aug 19
90
22
41 %
Corp
Smith-Douglass
33% Feb
15
23
175
4,200
23%
42
preferred
37% Jan
40
9
13% Sep
18
8,800
28%
12%
7.50
Cprp
(A
39% Mar 16
16% Feb
2
27% Feb 24
16
33% Jun
May
138% Feb
103%
13%
18
*28%
23%
14VaJan
Mar 26
90
47,900
203/4
1
Socony Vacuum Oil Co Inc
Solar
1,700
.
37%
*103
18
5
Oil/Corp
4.20%
8
36%
28%
,_1
Pen
A)
Smith-Corona Inc
253% Aug 11
4% Sep
140% Mar 13
7% Feb 27
17%
28%
41%
Co
Co_
(Alexander) Inc
-3%%
preferred
32% Aug 25
18
29%
No par
Smith
.1
17%'
1
Skelly Oil Co
19
165
;
103%
29
40
Co
Mfg
Sinclair
26
54,700
260
*146
37
17%
5
Gas
Simmons Co
10
Jun
121
(W
Oil
Smith
1031/4
*250
165
29 %
No par
&
Simonds Saw
Aug 27,
103%
*103
'258
17%
common
Corp—
(Frank G)—
Sheraton
J.O,
6
.
36%
2, JoJ
26%
<■73
28%
100
Co
&
Oil
Shattuck
9
Jan
*146
37%
20,o0J
73
.
18
com
Sleql
30
36% Jan
32 '/„ Jan
103
252
165
r
36%
450
1,700
•3j%
22
26%
74
29%
25
common
Shamrock
Sharon
22% Dec
5
103
260
*146
36%
72%
17%
hu par
preferred
Oct
15% Jan
7
Dec
$4.50
10% Sep
60
*250
165
36%
21%
25% I 26%
5
Rubber
Inc
31% Dec
42% July 19
103'/4
J
22%
%
,
•
a
Seiberling
3
74%
39%
1
Seeger Refrigerator
37% Mar 11
32
27
73%
39%
221/4
2 8 :,/4
Co_
Roebuck
Servel
♦146
♦102 '/4
No par
preferred-No
*-
20% Sep
8% Sep
* "
36%
100
iund
Oil
22 %
25%
17,300
'9 in
107%
15c
Seagrave Corp
39% Nov 22
3
Air
22%
100
Co
Seaboard Finance
sink
22%
/44%
97
107%
39 'A
39%
26%
43%
1071/4
1.40
Inc
preferred
$5.75
39%
44%
97%
107%
10
preferred
Elec
.74*
264% '264%
165
44%
♦97
—10
preferred
Seaboard
16
33
12%
8
265
35%
100
common
conv
3.35%
7
31% Dec
Dec
103% Nov
15
99% Aug 24
Co
3.65%
Scranton
260
No par
4.30%
,
98
Mfg
22% ;
25% :
;
A
74
*146
5
preferred
Scovill
97
*107%' 107%
107%
40,
! '26
73%
5
Scott Paper Co common
$3.40 preferred
97% Nov 26
May *6
Jan
.'97
3834
22%
25"
100
Corp—
Schenley Industries
Schering Corp
66% Nov 22
25% Jan
Arms
45%
*97
107
39%
*22%
-
Ry Co—_100
noncum preferred
Regis Paper Co common
pfd 4.40% series A
San Diego Gas & Electric Co
Sangamo Electric Co
lo
20
3j
100
1st
8
6
5%
5%
St
5
15% Mar
A
series
45
""
108
"
lo
St Louis Southwestern
8
4
Joseph Lead Co—
Preferred
May 24
May 14
37% Dec
45%
97%
107%
Joseph Light & Power—No pur
St L San F Ry Co common__No par
24
10% Dec 22
21
44%
97
100
St
74% Nov
Apr
9
20% Jan 12
8
10
'
July 27
280
93% Jan
Safeway Stores common
4% preferred
4.30% conv preferred
27% May 25
8
123
Jan
160
15
91% Sep
99 % Oct
112% Oct
5
312
Sep 15
May 26
17% Sep
4
14
33% Jan
14
150
88% Jan
103% Jun
77% Feb
29
Sep
47% Sep
Jaii
43%
29
61
211
28
19% Nov
Oct""?
16 % Jun
9
38% Jan
135,400
*
860
-
14,200
11,000
91%
510
16
16%
16%
17%
17y2
17%
17%
17%
17 V4
17%
72,800
14%
14%
14 y4
14%
14 y»
14%
14%
14%
14%
15
15,200
Volume
Number 5385
180
.
.
The
.
Commercial and Financial Chronicle
(2417)
£3
H
NEW YORK STOCK RECORD
Range for Previous
Year 1953
Lowest
49 >A Sep
Range Since Jan. 1
Lowest
Highest
^OCSS
YORK STOCK
NEW
Highest
52% Jan
4
Monday
EXCHANGE
Standard
Par
44% Oct
G7
94
48 % Dec
8
Standard
5
71j/4 Jan
4
112% Dec
8
Sianuard
Oil
of
New
Jersey
5
32 % Jan
4
42% Oct
4
Standard
Oil
of
Ohio
common—in
100 % Jan
Sep 15
Sep 21
May 11
31
29
78% Jan
33% Jan
12
Jan
6
59% Jan
5
99
8% Dec
30
13% Mar 26
Oct
17
12'A May 11
11% Jan
4
47% Dec
42% Feb
5
10% Dec
32% Jan
30
5
7
7
30 '/2 May
.]
"87
4
Jun
38
23
21
36'/a Feb
91% Jan
36% Jan
22% Apr
2
16% Sep
14
23% Feb
2
4.12% Dec
29
17% Feb
2
10% Sep 15
16 y2 July
1
A 20% Dec
r 19% Feb
18% Nov
15
17% Jan
9
28% Jan
A 26% Jun
8 Va
,
92
4
19'/a
19%
19
No par
45%
19%
47
14,000
x47
48%
49
49
48%
48%
48
10
37%
13%
48%
39%
2,000
38
38%
37%
38
37%
37%
38
38%
13%
*13
13%
13%
13%
*13%
13%
13%
400
45%
13%
46%
45%
45 Va
45 Vs
45%
45 Va
45%
*94%
: 45%
45%
94%
7,200
*94%
94%
94%
94%
94%
94%
95%
60
27%
27%
27Va
27
27%
26%
27%
*94'A
: 27%
27%
20,300
23%
23%
23%
23 %
23%
23%
23%
Starrett Co
Stauffer
Slerchi
(The) L S
Chemical
3%%
(J P)
99
Feb
2
89
Feb
1
Oct
5
69
Jun
7
86% Nov
Corp -i-
113% Jan
~7
118 % Aug
23%
23
19
19%
19%
19%
19'A
19%
19%
19%
19
19%
17%
17%
1,900
17%
17%
17%
17%
l<"/8
17"/8
17%
173/4
*19%
19%
,8,300
*19%
19%
19'A
19%
*19%
19%
19%
200
No par
24%
25%
19%
25%
25%
-25%
25%
'
25%
26%
10
39%
40 %
19,100
39%
39%
39%
39%
<
x38%
39 %
4,200
12%
■.
Co
10
13'A
13%
46 Va
46 '/a
12%
*98%
12%
99%
*98%
84 %
84%
85%
69%
.
Oil
Co
Class
"when
A
No par
common
issued"
__
4%% .preferred
100
Sep
14
21% Mar 25
16% Jan
4
Nov
24
23% Sep
common
24% Jan
24% Jan
U
25 % Oct
4
4%%
preferred series A
25
16
23% Mar 26
3
25 % Dec
8
5%%
conv
*116
1
30
19% Sep
26
21
Aug
22
25%
Sunray Oil Corp
2nd pfd ser
13
12%
*98%
99%
85%
85%
<
*68
116%
24%
X44 %
21%
85%
78%
79 %
1,200
12%
*
*97
99
*85%
86%
*68
70
.
117
25
59.60Q
1
.»
xl2
70
..
207/a
79
44%
»
86
-*116%
25%
7,900
12%
44 Va
-
99
26
12%
45
99
.
21%
24%
t
12%
*68
24%
"
12%
70
*25
26
12%
i
116% 116%
.
21%
*25
■
46
12%
70
21%
25%
12%
45
12%
*116%
21%
*24%
13%
*68
25Va
40%
46%
12%
116%
21%
*25
1950—20
12%
*46
-
253/8
39%
-
85%
*67'A
;
99%
Corp
Corp
Chemical
Common
15
22%
No par
Sun
,
5
Corp common
1
$4.50 series A preferred
:No par
9
6
27
4,100
5
Webster—.
Studebaker-Packard
Sun
23
Jan
15
Fuller Go
Baer &
Sunbeam
11
82 % Jan
5
--100
common—
Stokely-Van Camp Inc common-—1
A
5% prior preference20
Nov-30
18
1
& Co Inc
Stewart-Warner
Stix
Inc
preferred
Stevens
5
20
117
Co
Bros Stores
Sterling Drug Inc"
23
Oct
July ~ 7~
700
19%
68% Nov
lfo
11,000
19%
12% Nov 24
100
8%
19%
13% Sep-30
48
8%
19%
Stone &
23
101%
8%
Stromberg-CaTlson
11
21,500
101%
8%
43% Aug 19
8% Jan
87,400
101%
8%
26% July 12
30% Jan
Dec
"
8%
4
14
38 *■
40,300
413A
8%
22
10% Mar 13.
10
Sep 29
48%
110%
41%
8%
36'A Sep
10 Va Nov
47%
108%
41%
41%
*100%
8%
21 Va Jan
9
48%
108
101
28,200
•
19%
19% Aug 24
8
101
Aeek
Shares
73%
8%
10
19% Oct'
18 % Nov
102
41%
72%
110%
47%
112%
41%
73%
19Va
15
23% Dec
Mar 25
*100%
109%
42
101
72%
48%
48
110%
41%
74
1
6
30 % F«b
4
12
48%
108
42
101
73%
-
the
5
97% Mar 31
16
13% Jan
..
16% Mar 11
73%
47%
109%
41%
Dec. 10
Ry Equip Mfg Co
22
46% Dec
30
48%
108
..100
73%
Friday
Dec. 9
Stanley Warner Corp___—
42% July 30
22
7
47%
15
preferred series A
73%
Sales for
Thursday
Dec. 8
Standard
13% Nov
17
14
72%
Wednesday
Dec. 7
.
8
Nov
53% Oct
5
Dec
3%%
Oil
9
10% Feb
20
5
11% Jan
May"25
94% Jan
24
25% Nov
*
17%
4
102 % Mar 11
26
8% Sep
40'/4 Feb
79% Oct
Tuesday
Dee. 6
of California—No par
Oil of Indiana new
25
21
Continued—Page 11
LOW AND HIGH SALE PRICES
116%
21%
.
9,700
.
10
1,400
117
x
200
,
.
21%
40,200
*25
25%
600
25%
*24%
21
25
.
*25
25%
800
.i..
66
Sep
15
6% Nov
73% Nov
17
10% Jan
520
May 12
13% Sep 15
25
660
71% Jan
11
7
Jan
4
635
19
29
*;
84% Oct
3
Sunshine Biscuits Inc
12% Dec
3
Sunshine
Jun
2
Mining Co
Superior Oil of California
20% Dec
2
Superior
22
Jan
8
20
14% Jan
4
30% Jan
11
50
Nov
30
Sutherland Paper Co common
Feb
26
24% Nov
10
Sweets Co of America
Steel
18%-
19%
18%
19%
49Va
48%
24%
*24%
47 Va
48
48%
45'A
45%
44%
2
44% Dec
14
41% Feb
4
51% Sep
28
Swift &
21
40
Jan
5
31% Jan
4
48% Nov
22
Sylvania Elec Prod Inc
Sep 30
86
May 22
81% Jan
13
95% Nov
24
5
105% Jan
14
143 % Nov
25
4% Feb
24
6% Dec
$4
23
7% Feb
6
14
Jan
5
8% Jan
20
17% Nov
17
49%
Sep~18
34
14% Jan
27
14
25
28'/a Dec
47 va Nov
88
17% Nov
preferred
$4.40
23
Jan
25
19
(conv)
Talcott Inc (James)
-Telautograph Corp
Tennessee Corp new—
58% Dec
24
Nov
29
Texas
2
54% Apr
110% Jan
1
39
Jan
11
01% Dee
10
-Texas
Gulf
15
5
80% Jan
4
123% Nov
11
Texas
Guif
5% Oct
6
5% Oct
15
5 % Jan
5
14
19
Texas Instruments
24
4
49% Aug 16
Texas Pacific Coal
&
Sep
14
35
Jan
Oct
Oct
6
103
Sep
15
37% Jan
10
6% Dec
13
165.
Jan
138
Mar
18
106% Jan
149% Oct
22
11
140
Sep
23
60 % Nov
18
16
12% Mar
17% Jan
4
13% Jan
5
13% Jan
.
Mar 26
7
47
17
7% Dec
31
12% Jan
8
8'A Jan
22
6% Dec
31
9% Jan
14
6% Jun
11
40
Jun
4
1% Jan
15
9% Oct
15
88% Jan
Feb
27
97% Jan
8% Dec
2
The
12
Sep
24
51
Nov
23
104
92% Jan
Jan
7
1
7
5% Dec
Dec
16
27% Nov
16
Dec
29
46% Jan
5
36% Jan
4
49
Nov
10
13% Mar 25
12% Jan
5
15% Aug
25% Feb
2
39% Nov
13 % Jan
12
27% Dec
7
15 % Apr
19
16
23% Sep
12% Sep
I4
29% Mar 19
20% Feb 25
17
10
25
14
Dec
Feb
2
17% Jan
27
Timken
Roller
Edison
*17%
26%
26%
27
43%
44
43
43%
87
87%
87%
87 %
86 Va
*18
>■
86%
85%
87%
17%
86
200
:
9,300
3,100
-
-
-
85
86%
84% *85
■
117
84%
85%
118 Va
119%
119 Va
86%Y
11,800
91%;
13%
13
133/a
127/a
23,600
45%
44%
143
137
57%
145
143%
144%
141
138%
139 %
137
139%
57
57%
57
10%
10%
10%
10%
10%
18%
17%
18%
18 3A
183A
17%
17%
173/4
45%
46'%
*45%
46'A
12%
12%
*12%
13%
13 Va
9,600
46'A
17,700
57 »A
10%
12%
4d
143
138%
57%
13
46%
45 Va
1
87%
118 %
.40','4
13%
44%
,
87 %v.
84%
,117 %
12%
»-
•
u
t
118
118%
9,600
•
8'A
1
18%
127/8
18%
18%
18
2,200
17%
17%
17%
17%'A-
17%
17%
4,400
45%
46 Va
45%
46 Va
470
''
13
8%
8%
8'A
43%
43%
43 Va
10%
*10%
8
'
•
30%
47%
102%
48%
47%
102%
*101%
103%
103 %
10
25%
25%
25%
25%
25'A
25%
26%
26%
27
267/a
46 %
14%
47%
14%
47%
47%
5
14%
14%
com new—5
48
47
*12%
11,400
■
■
7
■
13%'
8'/a
8V4
*43
90
5Vt
5,200
5
47%
4,700
437/a
*10%
11
46%
104
400
r
5% '
104
19,800
•
"
10%
46%
48
104
■
V4
10%
Xl8
-
43% !
4%
10%
: 57
10 Va
>
8%
43%
4%
4%
*10%
57
13
13
-
43%
4%
1,700
10%
46%
18%
*46
11
11,400
»:
10 %
x8»/a
4%
143%
"*137 ' ' 140
'
56%'
8%
4%
10%
142
143
( 139%
139
56%
43%
4%
*43
15
:
140%
"
<
300
Oil
47%
*102%
12,200
104
230
No par
25%
26% '
25%
26 Va!
43,700
27
27
27%
27
27 Va
49,800
47 %
48
47
47%
14%
14'A
14 Va
14%
*
47
<
47%
8,900
14%
•
14%,
5,900
2
38%
38%
37%
38%
38
38%
37%
38%
38 Va
38%"
19,800
5
26%
27%
26%
27%
26%
27'A
26 Va
26%
28,300
18%
*18%
27%
183A
26%
18%
18%
18%
18%
18%
18%
18%
800
24'%
25%
25%
26%
25%
26%
X25
25%
60
60
59%
60
59'A
59%
*58%
59
1
Tung-Sol Electric Co
17
20th Century Fox Film
29% Nov
18%
26%
44
24,100
Transue & Williams Steel----'—No par
Tri-Continental Corp common
1
19
21% Dec
18 V4
27'A
45%
Transamerica Corp
Trans World Airlines Inc
'
23
23
6%
43%
13%
(The)
Nov
May 28
16% Jan
220
5,100
'
2G
100
Bearing
Co
Dec
Apr
42
30
93%
142
6%
*18
26%
19
13
25
<■
139
18%
issued"
51
30
47 % Feb
24% Jan
*92
443/4
100
Associated
30% Nov
20% Jan
30
>
v
28%
44%
common
26
19
11,300
.37,300
44
No par
60 Va Nov
15% Dec
1,500
49 %'
46%:
♦
6%
6%
*
21%
46
93 %
140
136
6%
No par
preferred
4
42% Jun
*92
93%
137
6%
50c
29
29
*92
137
6%
21'/a-
48%
*
18%
1
.
15% Jan
Dec
93%
139
10
Co
Co_
103% Oct
15
15
t
Trust—
21% Aug
26% Dec
13% Sep
)•
46%
'
-Toledo
18
49%
44%
27%
No par
Water
"When
6
'
49%
45%
18'/a
119%
preferred-
Tide
15
11% Jun
22%
49%
'
Fair
4%
•
21%
49
44%
3,200
3,500
45%
"117%
Oil-
Thompson (J R)
Thompson Products Inc
8
27% Nov
-24%
'<
19%
47%
27
10
common.
Co
23%
500
18%
46%
5
18%
$2.50 convertible preferred
50
tThird Avenue Transit Corp_No par
9
18% July 20
26% Dec
1
conv
Thermoid
6
8% July
l
42% Oct 18
27% Mar 25
;
July 30
44
$1.25
Inc
18%
48
45
-Thatcher Glass Mfg Co common—5
$2.40 cony preference
No par
May 17
39% May 17
1% Mar 9
3
14% Mar 12
14
35
•
3 % Aug
1
19% Oct
44
Textron
L-
18%
47%
t
49
x6%
No par
certificates
Utilities
19%
48 %
2,800
24,700
760
23'A
25
share
-Texas
18 '/a July 29
4
Sub
24%
78%
11%
--11%-
•
725
18%
"
<45 %
x93%
78
11%
725
48
'■
*185
6%
79
11%
*711
8
Producing Co_^
Sulphur
Texas. & Pacific Ry
'11% Aug
5
19 '/a Nov 19
.38% Jan
*
14% Mar 10
42
9
6% Jail
6
11% Aug 31
Jan
46% Mar
30
35% Nov
17
11
107
9
48% Dec
30
Dec
23
12
•
8'
Co_:
Texas Pacific Land
101
93
138
6%
•;
2.50
Inc
42% Feb
30 Va
4
93
138
—No par
1
Jan
57% Jan
1
No par
pfd
cum
78'A Dec
-
7.50
com
^Symington Gould Corp
7
38% Nov 16
16% Aug 13
Co_
78
725
49
29% Sep
111% Jan
11%
*700%
725
24%
35% Jan
16
"
12%
*685
48%
6
11
15
.12-
725
5
Nov
18% Dec
4% Sep
12%
*695
50
32
13
•97% Jun
78
(The)—4.16%
14
16
78
12%
-
25
Corp-
Jan
12% Jan
78 -
10c
Dec
22% Jan
816
77%
12.50
8
$2.70
preferred
Truax-Traer
Coal
Preferred series
50
Co
A
common
(conv)
17'%
1
18%
*48
50
17%
51
18
*48
17%
■"
25
25%
23,000
58%
900
17%
*58%
9,200
17%
*48
17%
50%
17 %
17%
V
'
*49 Va
52
27%
28
3,400
27%
28
19,600
*48
50%
1
28 %
28%
28%
28%
28
28'A
27%
28
1
28%
29'A
X28%
28%
27%
28'A
27%
27%
City Rap Transit com—No par
conv
prior preferred
50
18%
57'A
19%
19%
57%
*56%
Coach
1
15%
16%
143A
15%
15Va
16 Va
15%
16
15%
15%
16,700
1
33%
34'%
33%
33%
33 Va
33%
32%
33%
33
33%
50,000
13% Jan
2
28
18% Jun
11% Jan
15
15
Jun
8
13% Jan
19% Dec
6
35% Sep 25
5% Dec 18
45
Jun
8
41% Jan
5%
«% Jan
57% Dec
16% Nov
6
9% Mar 20
30
Twin
32% Dec
34 Va Defc
6
TXL
14% Dec
6
common
Udylite Corp (The)
Twin
Oil
new
Co!
Corp
(The)
w
i
51
19%
19'A
18%
18%
19%
*57
59
*55
60
18%
18%
.
58%i.
—
*54%
—
—
5,100
58
100
U
10% Sep
14
14% Feb
2
26
Dec
29
55% Jan
15
7
Dec
23
13 'A Jan
11% May
8
38% Sep
61% Jun
Feb
24
7 % Jan
.
4
36
49% Mar 20
43% Jan
8
16
75 % Dec
18
70% Feb
16
.
.9
21% Jan
25
,
104% Jan
15
16
24% Mar
Jun
4
110
Jan
2
82% Jun
15
97
Jan
6
92% Aug
78% Jun"
.75
Sep
Oct
8
85
Jan
7
94
100% Nov
6
99
Jan
5
105
37% Jun
10
44% Aug 13
Sep 15
44% Jun 17
115% Jan
,6
31% Apr 24
102%. Jun
3
50%
Dec~2l
106% Jan
14'A
14%
14
14%
13%
13%
15,100
34%
34%
34%
34%
34%
34%
8,900
9%
9Va
9 'A
9%
9%
9%
69%
70'A
x67%
68'A
67 Va
68
85%
86%
84%
85 %1
85
86%
24,500
28%
28%
28%
28%
28%
28%
2,400
70
85%
84%
70%
86%
28 Va
28%
2a%
28%
7
^
$4.50
series
No par
111%
111%
$3.70
series
No par
*96
301
*96
series—__No par
90
91
91
110
110% 110%
Preferred
24
Preferred
$3.50
Preferred $4
110
*110
111
*110
101
*96
101
;
*96
90
90
'
*90
102
102%
*102
103
"
102%
*102%
104
58%
58
104
50%
,57
147%
147
57
57%
56%
58
147%
149 %
146%
148
'
preferred—50
25% Oct 19 jt
29%-Jnn 24,t"; Union "Tank "Car Co
No par
45% Jan 11
76% Dec
7
United Aircraft Corp common5
103% July 6 >'
106 3% Feb
5 V convertible preferred
3 T
100
50%
50%
51
51
51
51
50%
51
;
27
27'A
26%
27'A
26%
27
27
74%
76%
75V4
76%
75%
76%
74%
29
£1%. Aug .23
„
v-4%
70
200
.
noncumulative
*
146 Va
i
< 148%
103
50 Va :
75
;
73%
6,600
51%
"
26%
-27
9,400
147
146%
,
170
57 Va
56%
23
152 % Nov
4
4
270
91%
-
*102%
50
11
Jan
'
91%
Union Pacific RR Co common
:
3,900
101
-
*90
91%
6,700
111
101
'
No par
series
r
*96
Preferred
1
,
29
70
84%
20
No par
Elec Co of Mo common
10
70
9
Union OH of California-!
48
"
14%
34%
9 Va
Union
59% Nov 24
4,
105%: Jan
"
14%
34%
9%
"
38% Jan
^
5
50% Jan
Apr
Nov
,
14%
35
9'/a
5
Bag <fc Paper Corp—:
Union Carbide & Carbon
i
14
87% Jan
14%
34%
Asbestos & Rubber Co
Union
28
99
3
100
Union
9
113
i.
1
—No par
Underwood Corp
,
July 12
.
28% Dec
.
3
15
Nov'16
89
Jun "18
90
Nov
-
10% Aug 16
.
15
19% Jun
98
27
7
2,700
6,100
27
75
.
J.
- *
13,200
'
'
105%,'
♦105
*104
♦104%
105%
A 35 Va
*104% 105%
105% 105 Va
35 Va
115'AA
:
400
104%
)
21% Dec
•
87
31,
32% Mar 25
Dec-17
8
:
,40 *> Jan
27
107;
21
103% bet 29
14,."jun
I67 'Aug 31*
27
W ia-
Jan
16% Mar 20
.
:'6lW-Jan~
ifl
31% Feb
-
11_
3% Apr 23
67 A Jan
2
•'i-V-A
v
.
4% Jtyn 23.
:..
*
4% Feb
86.
•
Jan,
24
Fejt>
1 ft"
2
*
70% Apr ,29
29
i
10
;
-
-
72% Nov. 13
28
63% Jun
,
8
2
Jun
29
12
.
10
..
United
fl
!■ r; $3,50
8%. Nov
9
* United-
11
_
^convertible- preferred:
(Del)
uJ.
Cprp
17%-■
71
36%r
10(1
—1
t
r :
♦
130% Jun .*7^
'"
V f
C20; ' Mar 27
37% Feb
ll%Dec«fc
%
""11%
.
6'
-
46
65,
=
Jan
»
"•'95%«ep.TS"r>'ioi%Dec
-
22
.
Sep 14
Jan
-
"
4
7%
75
10a
"preferred.
United Electric Coal Cos_
9
103% Oct
.
159,
?:
Jun
*
♦
.
13
9
27
56% Nov. 30
(
15
-
>
34% Jan
120
8
175
>
-
= Jan
5
15% July 20
United "EngineerIng A Foundry——3
No pa*
United
CO -l—.
United Gasv'Corpvs-——
—10
United: Cms Improvement Uoc
13%
United, Merch fc Mfrs fnc
1
•
38% Aug, 19 ■*
18
1% Jam
4"
49% Jan
8
100% Jan
•
39
footnotes
107
Jun
24
15 *,
,
g
15
9
•
7
7
26.
.
,
United park Clty Mine* Cfc (The)_l
U S-8c Foreign Securities
_Napar
-$4.50 lst preferredNopar
,——No par
175 '.Jan 25
see page
86% Dec
-
114%-JaHJll
May
-2% Sep
12
Mar 16
-31%3«ay
NOV
5
•
T„
33%*Mar:.4;1'
20
Feb
'6
-
"
; ;
36%
3ft%
6%
r
: *36%
-
-
6
37
■
,
;
.«
-■
78%.-79%---
-
a
'
7Q%*
%;
^
-
77
.,
77
16%
.
16%. 16%
76
16%
•
f
'
•
5%-
.
.
Nov 18
■
7% May
34
May
4
5
U S.Qypsmn Co common
20
>734 gmeferreri-U.
i—:
100
>U
Machinery com
5
:^B5yt '*o+ 22 r W
oureferred
100
.' ;13%Nov 29 A. U S' Industries Inc common——1
30% Nov 29
- 4%%
preferred series A
60-
JJec: JB
.184
-v»%7»ec " 8
-
-
.
,
♦-•>
;
35-
x33
36
84
34
217
78%.
13
13 Va
12%
218%
12%
*
33%
32%
35% .' 35%.
r-
'
17%
;
v
:
2%
h
,
79-
.
3D
81
••
12%
*39%
;
.
.
30%
81
12%
*39
♦
v
r.
-
13 y*
53
- ■
53%'
32%*
76%
430
5,100
13 Va
'
2%
£•
,.84
"105*
35
1
224%
;
105
*
182%
~
12%
_.
*80
35
224 Va
182%
31%
-.31%
31%
17%.
2%
•
12 Va
*39%
-
27.600
25,100
36
17%,^ 17%
36
,
.
.
2 '/a
84
*
*33%
222
X30V+
.
,
185
_
30%
81
12%
12%
*
10,700
85%
-
-
12%
39 %
39%
10
1,500
2,300
222Va
♦182%
80
21,200
23,700
2%
24%
3,000
.
105%
•105
82
40
15,000
•
53%31 %♦ 32%
86Va.
4
34 Va
224
184
-81
4Q
•
-
.53V«:
35%" 35%
-
41,600
1,300
16%
.
31%
320
57/g'
9Va
13 Va
.
17 Va,
105%
184
-
12%
40
224
-
17%
2%
2%
84% .86%
...
218% 223%
28%.
"
34%
34% '-34%
♦182% lea
-
.
•105
-
-
r
?■
17%
34
83% 84%
J105
105%
84%
40 %
c
54 Va
35%
.
2%
34%-
78%
53%
17%
105%,.
181% 181%
28%
28%
*39
♦
T r
35%-
X17»%.. 18
2V» • 2%
♦105
54%
79,500
*
16%
-
.
X53%
35%
.
13
13- "--13%-
55%
300
6%
•74%
16%
,
54%A:
34'%.
.
♦
•' 79 ?
9%'A
76
—
16%
•
4,300
3,500
*
37%
'
6
.76
f
57/a
5%_,
9%
11,000
10
71
«6%
6Vi
76
•75%
^
75%
75%
5% A .6%.
*9% -•
9%
5%.
9%
36%
3,900
113 •
28%"
i7%-: is;,
70%
j-
-
105% *105%
..
17 Va*
28Va
.
.
'
I
5%.-
■
6%
,
6%
•
75
.
17%
71%
.
43,600
35%.
112
♦
105% A
70
17%
17%
-70
' r
A -34%".
28%:
28%
,>103 Va
*103% 105%
<
9%
•;
781'
12%-iy
-
...
11% Jan 12
35% Jan 23
68
75%
%t -16%
16
5
56% Nov 22
> 35* Dec
6
4
27% JasL 13
23
21% Jan'
~
■
5%-.^
75
9% > 9%^
: Aug. 23.
-16% Dec
*
3*
2%-May 12
■
*36--,
V
114%
;
29
•
49
-
May 25
45% Jan
10
13%Mar
36%
28%
,
id
71%.
70%
36 Va
115% 115%
-
r
28'A
"
58y« Jan 14-
-
♦
..5%'
-'Aug: 17
i7.%
„
.
75 %
,.
v..
i
44 ?6epv28
-23% July 22
V
*
'"5%
-
♦103% 105%
.
17%
-!*,
04g-Wh«lan Stores-com_^30c
27 %
v
71
^.4
,113% 114.;.
28-
no3V* ;o5
35%
3ft %
34%
35%
113%*
111%
*v' 27%;
-
80%Jan-
>4%Jan
'
6% Dec
34%
.
4%^» series of 1952-100
30% Majr 26 H. Unlted-CarrFastener i—Nopar
~
*'
8
v
,.
**' United Biscuit of America—No par
20 *- -'$4.50'pi'elerred—2—1—!_Nap»r
10% Sep 23 -3." United Boards ft Carton Corp.——10
73% Nqv'12/% United Carbon Co!—;
1—No par
.
3% Feb 25>"
~
Sep 30
10% Sep is. , ♦1-7% Jan.
11%-Dec 28 " v 16% Feb
,
a
-
18
8% Jan
"
5%Fel» 24,
c49-
Preferred
107 3A Apr
25% Sep. 23
; '
United All* Lines Inc common
.7
115% Dec
25% Nov 11 i
.
js.
11
23
48%.Sep 13;
L.
87% Jin
-
a39% Dec
'13%Junil6
,
f
••
f 21% Apr 27 *" "36% Dec
104% Jan 30
,
4 33% Sep.21 •
100
July 21 >
-
70
13,500
560
16,600
The Commercial and Financial Chronicle
26
.-.
.
(2418)
»
NEW YORK STOCK RECORD
LOW
STOCKS
K»|e for Frevleaa
l*B|l 81*4
Year1»53
7}« Oct
22% Jan
23
22
Jan
26
8
17 % Aug
133/4 Mar 17
22
7% Feb
14
40% Mar 17
36% Jan
4
11
64
6
593/4 Feb
3
22
Oct
23
32 % Feb
2
2-t
70
Oct
26
853/4 Jan
5
70% Jan
74% Nov
Mar
127% Sep
37
Oct
18
6
67% Jan
Dec
31
66% Feb
54
33% Sep
135
191
Oct
103
Dec
6
26
0
163% Oct
4
57% Dec
543% Jan
13
64% Sep
17
11
70
29
8
Jan
39
143
213/8 Feb
26
35% Dec
4
2
393/4 Nov
9
Oct
11
6% Dec 22
Jan
4
13'/« Nov
63/4 Jan
4
73% Jan
5
% Jan
4
30
90
Mar 18
1% Dec
31
4
Mar 19
1
23
Dec
31
29% Mar 12
22% Jan
14
32% Dec
263/4 Jun
8
36% Dec
12
32% Sep
16
Jan
18
169 3/4 Nov
26
18% Jan 11
5
633/4 Jan
34% Jan 21
32% Nov
23
803A Oct
18
23% Dec
15
155
Sep
3
167
14
Feb
2
9
Sep 29
Feb 17
27
154
30
68% May 20
19% Dec
10%
103/4
10%
10%
10%
96
97
97
97
96
973/8
36'A
36%
31%
IOO
•166 3/4
preferred
8%
17% Mar 23
D% jan
4
19% Oct
5
28% Jan
7
32 % Dec
8
Van Raalte Co Inc
10% Jan
6
5% Jan
4
31% Dec
29
30% Jan
8
5% Dec
29
6
128
May 29
125% Jun
24% Apr
Sep
22% Jun
124% Mar 26
Jan
Jun
4
23
Jan
11
1143/4 Nov
12
& Dec
Feb
19
25% Jan
64
Dec
7
14% Dec
7
18
27
Jun
59
Virginia Elec A Power Co com_10
30
22
Sep
13
4
Mar
15
Jan
Nov
9
29
30
40%
403%
37%
39%
16"
27
Sep
32 Va
31%
31 Va
3,400
63/8
6%
6%
6%
6%
6%
63%
6%
26,400
57%
57%
56 3/4
563A
563%
3,100
23
30
Oct
21
74
Dec
9
Wabash RR 4%%
13
Mar
3
Waldorf
7%
353/4
16%
55
56'A
563/4
463/8
142
31%
32
40
133
34%
35 3A
*92%
95
35%
313%
3,400
95
44%
44
45
142'%
437/8
*139
31%
*131%
1
•133
*93%
45%
143
31%
♦139
142
31%
31%
12,200
313A
A
23,600
A
114%
•114%
115
115
115
103
•102
103
103
103
106%
*105
106'%
114
114
103
*102
103
♦102
.IOO
*105
106%
*105
106%
*105
♦105
180
40
106%
34%
34%
5,300
28'%
28%
7,700
62
2,100
15
1,200
343/a
33%
34%
34
34
29%
29%
29
29%
28%
29
643A
65%
65%
65'A
64%
65%
x62
X15%
153/4
15
153/a
15%
15'A
15
29%
30
30
*30
303A
*30
30%
74
75
X33%
34%
29%
29%
65%
65%
153/4
153/4
28%
28%
23%
73
25
25
5
10
20
197,700
r%
114%
%
1.14
preferred
95
443A
*138
133
*35%
35%
35
*93%
95
45%
*138
%
32
Corp (The)
Vulcan Detlnnlng Co common
3,800
16
31%
114
Vlsklng
42,400
163%
16%
32%
*102
Virginian Ry Co common
6% preferred
39
38
393%
2,700
16 %
IOO
16 3A Nov
Mar 26
403%
.100
dividend preferred
$4.20 dividend preferred.
71% May 19
6
40%
'
rights
Common
7
35% Nov
May 17
26'/a Apr
31%
$4.04
Mar 25
57
31%
$5 preferred
4
2
30
5
31
25% Dec
46%
10
4
353/4 Feb
28
36 % Mar
25% Dec
40%
300
31%
*93 %
95
143%
28
107
19
25 % Jan
100
45%
Oct
116
101% Jan
1,300
79
16%
35
36
*1363A
104% Nov
30
100% Oct
3
10
30%
79
3 Hi
31
100
dlv partlc preferred
6%
33% July 28
5
preferred
3%%
Va-Carollna Chemical com—No par
11
Jan
Jun
167%
293/4
July 30
27
92
*1663/4
168
•133
123
July 19
1,700
<133
8
ao
1,300
31%
*133
17
L/eu
36%
♦133
273/4 Nov
10U-V4
353A
•30aA
*133
35'A
*93%
200
35%
*133
a
13,900
30'%
•133
23
210
-
30%
♦133
130% Jan
July 20
573/4
2.50
1%
16
35%
IOO
15
92
57%
Co
95'A
2%
16
79
37%
6%
95'A
2
15%
29%
37%
53A
4,400
79
40
x163/4
10%
29%
40
x36%
10'%
*166%
40
17%
1,200
10%
80
40 %
37
100
12%
30
40'A
31
36 3A
168
80
30%
17
363A
•12%
30
79
36
37
♦79
*30
30%
18
*167
168
313/.
80%
1
"■
30%
100
48% Oct
2
168
1%
15%
36
303A
79
2.00
5%
152% Aug 30
112% Jun
*35%
31%
8,100
17%
96
*95
2%
noncumulative preferred
Victor Chemical Worka common
36% Nov
& Nov 24
106
36
31%
10
Vlck Chemical
95% May 26
Jan
20
353A
160%
13
*36%
16%
1%
160 %
18
18
Vlcks Shreve A Pacific Ry com
4
4
89
8
America
of
18
*16
Vertlentes-Camaguey Sugar Co__6%
3
4
Mar 20
25% Jan
Corp
2%
17
31
No par
Light Co
A
168
1603/4
Aug 27
26% Jan
30
Nov
92
July 17
16% Oct 28
57% Dec
136
134
29
28
88
112
Apr 13
127
3
Vanadium
8
73A May 19
Mar 26
126
Mar 19
Power
2
*153/4
160%
17%
18
1
Van Norman Co
323/4 Mar 25
Utah
160%
100
preferred
4%%
8
23% Apr
2%
31 %
22
125
2,200
10%
Universal Pictures Co Inc com
Aug 26
39% Dec
160 3/4
160%
10%
11% Dec
14
74,160
1
27% Dec
31% Oct
600
69%
13
7
42
63%
68
13%
10
18
56
63%
67 3A
37%
Jan
35 3% Dec
55
63
66%
13 %
28% Jun
61
55%
63
68%
*36%
Universal-Cyclops Steel Corp
1
Universal Leaf Tobacco eom_No par
10
22% Jan
L5
55
63
13%
17
11,300
57%
37%
2
1,810
67%
13%
*15%
-
62%
*36'%
160%
17%
Inc common—2
convertible preferred
BO
21,900
45
162%
56%
133%
convertible preferred—No par
140
102
'44%
161%
68%
37%
4%
13
•
45 %r
1613/4-
13'A
8tockyarda Corp
102
102%
44%
*36 %
18
91
63
67%
160%
8,100
*89%
16HA
161
noncumulatlv© preferred—28
United Wall Paper
2% Aug 16
,19% Aug
69
160'A
200
37%
573/4
55
*62
63.
68%
.'
*89%
45%
173/4
$6
1
Dec
98
.11% May 12
56%
55%
160'%
68%
37
91
102
1023/4
44%
46%
160'A
161
*62
*102
45 "A
159%
United
11% July 14
72% Dec
103
463/8
91
*89%
68%
37'A
36%
100
preferred
7%
7
91
102'/4
'
4,100
70%
70'%
68 Va
•67
68'%
373/4
37%
19,700
8%
*8
83A
70%
69%
No par
7%
U S Tobacco Co common
9% Mar 19
*89y2
159%
BO
50
No par
Corp common
*67
38%
37%
91
45%
.100
68%
*67
71
Shares
16%
16%
16%
♦8
8%
*8
70%
7HA
103
103
1st preferred.
83A
*8
71%
Dec. 10
15%
16
15%
Friday
Dee. it
'
United Stores $4.20 noncv 2d pfd_5
22
8% May 28
37 Va
*89%
preferred
Steel
68%
36 3A
Smelting Ref * Mln eons
If 8
38 % Mar 16
Jan 26
35
S
7%
18% Oct
161
4
Jan
16% Jun 24
10
V
7
Nov
72
68%
preferred aeries
preferred aeries
noncum
83A
*8%
Dec. 8
16
15%
71'A
Pipe
8%
16
the Week
Thursday
Wednesday
Dec. 7
153/4
comm
U S Rubber Co common.
7
37% Jan
S
3%%
3%%
6
46% Dec
134% Jan
17% Dec
6% Jan
7
144% Jan 28
Aug 31
29
11
2
2
44 % Jan
15
6
Nov
uali
31% Jan
23% Aug 31
11
Co
preferred
A Foundry Co.
U S Playing Card Co
U S Plywood Corp common
79% Jan 13
«
2
144% Mar 11
973/4 Apr
9
Jan
68% Dec
39
0 Lines
Seles fur
AND HIGH SALE PRICES
Tuesday
Dec. 6
4%%
D
15
72'A Nov
Sep
57'/a Dec
34
U
24
8% May 25
24
Monday
EXCHANGE
Highest
U«Mt
Lowest
13 % Nov
STOCK
YORK
NEW
las. 1
Monday, December 13, 1954
73
73
33%
110
w
14
11% Dec 22
21% Nov 24
60
2
70% Mar
29V4 Jan
11% Aug
13% Mar 10
16
52
Dec
29
9
Feb
2
25
Sep
15
105
6% Sep
15
5
98
1
14% Apr
Co
9
Walker
6
Walworth
27% Dec
10
5
104 % Sep
27
(Hiram)
12% July 15
WardeU
16
19
21% Sep
20
Warner
Jan
4
35 % Nov
22
25% Jan
11
343/4 Dec
8
Warren
Foundry
Warren
Petroleum
17
24
Sep
14
13
Sep
8
Sep
70%
70%
70%
71
71
72
8%
7%
8%
8
26%
243A
71
713%
77%
73A
26%
263%
3,400
27%
8
24,800
*102%
103%
*102%
10%
10%
10%
10%
193A
193/S
19%
104%
104%
10
10 '/a
10'%
10'%
7,300
193/s
19 '/a
193%
193%
19%
10,100
19%
32%
103
10%
10%
19%
26%
26
253/8
103%
7,600
103%
25%
27
73A
8%
1,200
26
*103
104
79,900
330
323/4
33
333A
33
333A
323%
323A
33
33%
28%
28%
32
33%
343A
33 Va
34'%
33%
333A
7,300
47%
47%
47%
48%
48 3/4
473A
48'A
48%
50%
11,100
Washington Oas Light Co—No par
35
35
35
35%
35%
35%
♦353%
35%
35%
35%
700
No par
50% Dec
35% Dec
10
Mar 16
25% Jan
14
Sep
7
Wash Water Power
9
13% Jan
4
233/4 Dec
9
Waukesha
19% May 14
26% Dec
Wayne
9% Jan
5
17
Dec
8
4
143/s Dec
6
Webster
8
Wesson
Nov
26
213/8 Dec
9
Co
Investment
323/8
32 Va
32%
32%
32'A
32'%
323%
32'%
323%
8,200
223/4
23
22%
223/4
223/4
23 3%
23'%
23 3A
23'%
23%
3,800
25%
26%
25%
26
x24 %
25%
24 Va
25%
25
25
16%
16 3A
163A
16%
16%
17
16%
16%
16%
16%
B
Wayne Pump Co
103A Jan
32
fl
1
Mills
Knitting
2
25
3,300
B
Co
Motor
12% Mar 27
15
70
8%
600
123/4
253A
28%
4
13% Feb
xl2%
26
463A
12
243% Mar 23
123A
3
Pip#
Corp
30% Jan
35
123%
253/4
No par
A
30% Jan
30
14
Ine
Warner-Hudnut Inc
30
17% Apr
14
18% Dec 28
13
26
1
Pictures
10
31% Dec
9
12%
26
♦72%
73
8
Corp
Bros
12%
26
100
1
preferred
5%%
19
*74
12%
26
1
Co common
Jan
9
74
13
26
693A
2.50
Baking
Ward
a * W
74
12 3/4
253A
100
No par
10
No par
Co
373/4 May 14
Jun
Sep
Walgreen
23
Dec
8% Dec
4
100% Aug
3
17% Apr
14
29
10
72
4
18% Nov 20
33% Mar 19
15
24
21
28% Sep
26% Nov
5
preferred
System
13% Jan
9 % Mar
23% Sep
11% Sep
4
3
Jan
19% May
May 12
Feb
Jun
5'A Jan
27
18% Jan
24
51
9
22
Dec
43% Jun
2
14
143/8
14
143/8
14%
14%
14'%
*13%
143%
41%
413/4
41%
42
42%
423A
X40 Va
42
*14
1,600
3,600
800
*
21% Sep
1
28% Feb
2
24% Jan
5
43 % Dec
73% Oct
1
84% Feb
3
773A Jan
5
91
17% Nov
4
293/4 Jan
5
17% Feb
16
$4
convertible
preferred
West Indies Sugar
Dec
283/8 Jan
5
19% Dec
8
West
Jun
9
373/4 Feb
4
383/a Jan
11
47 % Dec
7
West
Penn
Electric
98% Jun
17
1073/4 Jan
8
104% Jan
4
112% Oct
5
West
Penn
Power 4%%
88 % Jun
18
102
Jan
7
1043/4 Nov
19
89% Jun
12% Nov
21% Nov
104
Sep
Jan
15
99
9
99% Jan
15
96
5
163/4 Jan
15
5
253/4 Dec
21
9% May 20
4
23% Jan
109
29
7
Jan
104% Nov
21
Dec
No par
Co
pfd
10
10
105 % Aug
10
110% Oct
29
4
17% Dec
10
4%%
l0O
8
8
100
com
preferred
Air
Western
1
Inc
Lines
8% Sep
15
12% Jan
8
8 3/4 Jan
43% Sep
15
57% Mar 11
43% Apr
28
52% Nov
8
Western
20
Sep
14
32 % Mar 25
22
Apr
28
30% Dec
6
Western Maryland Ry common—100
45
Jan
2
63% Mar 25
41'/a Apr
26
63% Dec
6
10
46% Sep
14
67% Mar 16
49% Jun
643/4 Dec
37% Feb
18
48% Aug 13
353/4 May
82
Dec
7
22% Dec
30
29% May 18
3
52% Dec
22% Jan
27 3A Aug
20
50% Jan
79
39% Sep
15
91% Jun
1
16% Jun
10
22
127
983A May
12
993/4 Jan
May
Mar
4
Jan
14
30% Sep
15
14
243/4 Dec
14
30
Jan
15
30% Dec
Sep
17
4
95% Dec
9
25 % Oct
28
29
Dec
7
27
21
Oct
10
49% Nov
82% Jan
8
23
14
4
11
36% July 28
May 14
30 % May
86 % Mar 24
80
27
25% Oct
Dec
127
40% Mar 17
126
7
103% Sep
18'A Mar 17
4
Dec
Jan
85 % Mar 15
5
Jan
4
132
95% Dec
10
10% Aug 16
4%
Auto
White
Motor
6%%
Co
1
common
White Be wing Machine common
Prior
$4.25
Co
49%
49%
493%
50
30
30%
293A
303A
29%
30'A
28%
30
28%
29%
623A
63 %
62%
63%
*613A
62%
613/4
61%
61 %
61'%
2,000
64%
64
643A
14,500
4,000
13,000
Inc
&
24%
24%
*102 3%
103
*24%
243A
900
1033/4
500
25
'
*127%
*127%
.
*127%
132
*127%
132
50
47%
48 %
47%
48'%
47'%
48
46%
47%
48
48%
15,500
94%
95
95
95
943A
95
94'%
95'%
94%
95%
750
28'A
343/4
1
8%
28 3A
35
28%
X34 Va
29
34%
94 3A
943A
95
8%
8%
9
28%
343%
943A
8
28 Va
28%
34%
34%
95
95
8%
83A
28 3/8
2,400
34%
34%
3,600
95%
95%
2tt */4
283,8
34%
95
8%
9
10
390
52,500
25
25%
*24%
25
24%
24%
24
24
24%
25%
223A
23
22%
23
22%
23
22%
22%
22'A
22%
3.600
10%
103A
10%
103%
103%
10%
10'%
10%
10%
11%
78,500
75%
75 %
76'A
77
77
77
78%
78%
600
10
10%
10%
10%
10%
10%
10%
10 %
103A
1,100
29'A
29,400
31
15,300
Co
Lovett Grocery Co
1
10
100
preferred
6%
243A
102'%
103
8
common
preferred
Wilson-Jones
*243A
1023A
18%
30%
*147%
19
30%
150
19
19'%
10%
31
303%
150
*147'%
20'%
20%
10%
203%
30%
31%
*
20 'A
20
20'A
19
30%
*147'%
20%
V'
IS
X76
20
31
31'A
"
'
150
♦147%
147%
150
147%
<
,
50
5,500
20%
20%
20%
20%
*64%
20%
2,100
65 %
65
65
66 %
66
66%
3
Woolworth
10
533A
543/4
53%
54%
52 7%
53%
51%
533/8
52
52%
56,000
6
Worthlngton Corp common__No par
52%
53 Va
52%
53%
51%
52'%
50 3A
513/4
50%
51 %
7,300
93%
93 %
93%
93%
93'%
93'%
*92%
94
93%
933A
1913A
191%
89
89'%
91%
*90%
90 3/4
10%
10
10%
10%
10%
52
52
23%
23%
8
21'A Aug
3
393/8 Jan
14
69 % Nov
22
42% Dec
22
48
Jan
30
40% Apr
23
543A Dec
26
15
35% Mar 17
30'A Jan
4
53'A Dec
86
Mar 19
77% Jan
4
96%
Nov
8
192% Dec
6
Nov
12
116
Jan
7
77
Jan
12
6% Jan
22
113A Oct
8
Wisconsin
Sep
14
39 % Apr
1
37
Jan
4
54% Nov
16
Yale
15
23'A Apr
53% Mar
1
21 %
Sep
7
27% Apr
13
York
9
Sep
14
47% Jan
5
38
Jan
4
67% Dec
11
Dec
31
16% Jan
2
11% Jan
4
14% Aug 16
62% Dec
29
84
Jan
6
63% Jun
9
96
5% Apr
13
4% Feb
26
6
Corp
Co
preferred 4%% series—100
pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
B
163/4 Sep
34
(F W)
8ervlce
Prior
11% Mar 17
13
Public
Prior
31
49"%
66%
18% Jan
2
192%
*190
88%
89 %
89
93A
9%
1913A
52%
93A
x52
52
50%
2,600
23%
23 %
15,100
58
58
26%
27
26%
26%
6,600
64%
65%
65%
663/8
27,900
13%
13%
133/4
13%
14
19.900
91%
93%
91%
92
92
93
5,800
5%
534
5'%
24%
25%
25%
26
26'A
26 34
66%
67'A
SSVa
67 Va
64%
663i
No par
13%
14
13%
14
13%
90
91%
xS9%
91%
5%
5%
53A
Radio
Zonlte
Products
Corp
_
Corp.
-No par
1
5%
receivership, or petition has been filed for the company's reorganization,
Corp.
17,700
493A
Young (L A) Spring A Wlre.No par
Youngstown Sheet A Tube
No par
Zenith
10
-
58 »A
Youngstown Steel Door
9%
58%
24%
x58%
80
1,700
51
X23%
59'A
convertible preferred
92
i
140
90%
23%
24 Va
59
4%%
260
192
*186
50%
23%
common
190
*189
,
900
23%
52%
1
Corp
29
changed lrom The Omnibus
198
65
X65
2$
A Towne Mfg Co
7'% May 20
tin
49%
10
10
22
Jan
e Name
49%
Woodward Iron Co
19% Dec
Ex-rights,
493/a
20%
53
y
49%
No par
1
Wisconsin Elec Power Co com
10
dividend,
49%
4,100
No par
Co
Winn
21
this day.
59,000
94%
20
preference
333/4 Aug
16% Jun
on
17'%
100
preferred
20'A Aug 11
36
♦Bid and asked prices; no sale
16%
37,000
20
Nov
17'A
25
17% Oct
3% Oct 28
16%
25
2
Dec
16 3/8
25
5
27
15%
40,700
.293/4 Oct
3
15%
103%
135
May
15%
103%
17
20
15%
103 'A
24
13
60
15
*102%
19
34% Jan
108%
40,000
123A Feb
20% Dec 31
*107'%
78
7
60'% Apr
373/4
108 %
78%
% Apr
9
37%
*107%
25%
9
51% Jun
39%
108%
39
76:,/4
15
9
38%
108%
40
25%
13% Jan
9
39%
108%
76
5
Jun
39%
108%
77%
*"
47
39%
109%
25%
10
31
6,100
20%
20%
39%
109%
793A
78% Dec
63/4 Dec
21
20'A
20%
10
76%
22
94
50
25
Jan
10
193/4
20
19%
105
7a3/8
70
Dec
193/4
*104
78 7%
743/4 Mar 10
82
19%
105
26%
5
71% May 12
*103%
103%
106%
82
63% Oct
130% Mar 16
103%
*104'%
78
A
14
104
7,500
112
106
79
Wilson
10
*103
46%
*111
104%
77
10
Sep
104
46%
112
*
77%
11% Dec
Sep
*103
463A
*111
106
76%
25
101
46%
46%
112
*104%
64%
Feb
Sep
46%
*111
106
793A
8
75
47%
112
*104%
253%
21
Sep
X46%
*111
106
62 3%
7% Sep
2
47%
111
26%
Oil
10
453A
82
Wilcox
147% Dec
13,500
633%
18
6
34,400
19
25'%
Jun
21
550
21
18%
78%
26
Jan
91
20%
19 3%
62%
12
28 3/4 Jan
91
21%
18%
793/4
20% Nov
137
91
20%
19%
25%
8
;
91
21%
19
62
13
Jan
90 3/4
19%
19
24 3A
30% May 27
11% Mar 26
Apr
90
193/4
18%
78%
12% Jan
24% Jun
90
19
60%
10
Westlnghouse Electric com
12%
3.80% preferred series B
100
Weston Elec Inst Corp
12.50
Wheeling A Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The 8 S)
20
323/b Apr
126
90
193/a
19
10
15
8% Nov
91
18%
No par
11
273/4 Aug 16
5,900
'
com
Pacific RR
Westlnghouse Air Brake
20
8
100
preferred
42%
Western Union Telegraph
Western
183/4 Sep
213A Mar
2nd
;
63%
21% Dec
4% Dec
10
Supply Co
noncum
43%
183A
*90
111
100
West Va Pulp A Paper
41% Nov 29
*
!
'
*104%
100
preferred series B
4.10% preferred series C
West Virginia Coal A Coke
4.20%
5
Jan
1
4
Kentucky Coal Co
16
13"% July 26
No par
Corp
32
30
2.50
Snowdrift com
Oil A
*58
a Deferred
,
*58
58'2
delivery,
r
Cash
sales.
5%
5%
5%
wdWhen distributed,
200
6,000
x Ex-
;
s
eww»wwtiwi^v.>*iiWWraeKi2«f$C!l|r«WVl4W-V'e'.ZW:II/1.!"jr{V 'tfiiv;' nMff'WPf >)."' "W.nW-
Volume
Number 5385
180
..
y^^v-^^^^^7i>nr^»m<^?>iS!iSSrSrr?
r.w
rr.
The Commercial and Financial Chronicle
.
Bond Record
(2419)
New York Stock Exchange
«»
FRIDAY
The
In the
italic letters
column
Figures
■
WEEKLY
•
"Interest Period"
headed
decimal
after
point
YEARLY
■
indicate In each
represent
one
or
the month when the bonds mature.
case
32nds
more
of
point
a
LOW
BONDS
GOVERNMENT
Range for Previous
Year 1953
Low
AND
Tuesday
HIGH
Low
High
SALE
PRICES
Thursday
Wednesday
Dec. 8
Dec. 7
Dec. 6
EXCHANGE
Highest
Lowest
Monday
NEW YORK STOCK
Range Since Jan. 1
Highest
Lowest
-y*.
Low
High
Friday
Dec.!)
Low
High
Sales for
Dec. 10
Low
High
the Week
High
Bonds ($)
IOA.ao Dec
12
1978-1983
*lud.30
llu.2
*110
110.4
lru.4
*110
lxu.4
*110.2
ITreasury
27/aS
1955-1960
*100.20
100.22
*100.19
100.21
*100.19
100.21
*100.19
100.21
*100.18
Treasury
s9.24 May
2%s
23/4S
2%s
2%s
2%s
2%s
2%s
-.1956-1959
*103.8
103.12
*103.8
103.12
*103.8
103.12
*103.8
103.12
*103.8
103.12
1961
*102.24
102.26
*102.25
102.27
*102.25
102.27
*102.24
102.26
*102.23
102.25
1958-1963
*105.12
105.20
*105.12
105.20
*105.12
105.20
*105.12
105.20
*105.12
105.20
1960-1965
*107.10
107.18
*107.10
107.18
*107.10
107.18
*107.14
107.22
*107.14
107.22
1956-1958
*100.20
100.22
*100.20
100.22
*100.20
100.22
*100.19
100.21
*100.19
100.21
*102.7
102.9
*102.7
102.9
*102.7
102.9
*102.7
102.9
*102.6
102.8
Treasury 3%s
4
Feb
102.4
FetTli
102.4
16
Treasury
Treasury
Feb
108
Feb
108
19
19
Treasury
Treasury
Treasury
Treasury
Dec 15
1958
lxu
110.6
100.20
■
*100.31
101.1
*101.1
101.3
*101.1
101.3
*101.1
101.3
*101
101.2
1962-1967
*100.2
100.6
*100.4
100.8
*100.4
100.8
*100.4
100.8
*100.4
100.8
Aug 15 1963
*100.9
100.11
*100.12
100.14
*100.14
100.16
*100.14
100.16
♦100.16
100.18
*99.26
1961
Treasury 2Vis
Treasury 2%s
1963-1968
*99.22
.99.26
*99.24
99.28
*99.24
99.28
*99.26
99.30
June 1964-1969
*99.12
99.16
*99.12
99.16
*99.14
99.18
*99.14
99.18
Treasury 2 Vis
Treasury 2Vis
Dec 1964-1969
*99.12
99.16
*99.12
99.16
*99.14
99.18
*99.14
99.18
*99.14
99.18
1965-1970
*99.6
99.10
*99.8
99.12
99.8
99.12
*99.8
99.12
*99.10
99.14
Treasury 2y2s
Treasury 2yas
Treasury 2V2s
1966-1971
*99.4
99.8
*99.6
99.10
99.6
'99.10
*99.6
99.10
*99.8
99.12
June 1967-1972
*99.4
99-8
*99.6
99:10
99.6
99.10
*99.6
99.10
*99.6
99.10
Sept 1967-1972
*99.4
Treasury 2 y2s
Dec 1967-1972
*'99.4
Treasury 2%s
1957-1959
*101.19
101.21
*101.19
101.21
*101.20
101.22
*101.20
101.22
*101.19
101.21
1958
*101.22
101.24
*101.22
101.24
*101.22
101.24
*101.22
101.24
*101.21
101.23
*101.3
101.5
*101.3
101.5
*101.3
101.5
*101.2
101.4
*101.2
Treasury 2%s
Treasury 2%s
98.29 Feb
95.20 Oct
95.20 Oct
23
7m:.t
~•
100.12 Aug
15
25
100.22 July
100.12 Aug 25
Mar 25
94.8
Mar 25
94.8
29
23
'
v —'-o:;
:
June 15
Treasury 2%s
99.14
Oct~23
99.14 Oct
Treasury 2yis
Treasury 2%s
23
99.20 Feb
15
99.20 Feb
15
100.17 Oct
7
100.17 Oct
7
1956-1959
gMr:
99.8
.
S.9-10
; 9^10
'"*93.6
*99:6 ix'99.10
June 1959-1962
*99.26
99.28
*99.28
99.30
*99.30
Dec 1959-1962
*99.25
99.27
*99.27
99.29
*99.29
•99.27
99.29
Treasury 2%s
Treasury 2%s
1960
*99.30
Dec 1954
International
Bank
*100
*100
100
*9'9.8
*100
101.4
100.1
*99.30
100
*99.31
100.1
100
*99.29
100.1
*99.31
*99.31
*100
♦100
99.31
100.1
*100
*100
___•
99.12
*99.30
99.31
99.14
*99.8
99.12'
*99.31
100
99.30
99.18
*99.10
*
*100
*100
Dec 1954-1955
Treasury 2s
^Treasury 2s
'
•99.10' J
*99.6
*9&.6';./.1$)9.10 -
;w
.
'*'
♦99.14
*100
___
for
Reconstruction & Development
2
94.8
Jan
7
100.8
Aug
9
25-year 3s
July
July 20
93.8
Jan
4
100.8
Aug 12
25-year 3s
Mar
94.24 Jan
9
30-year 3%s
Oct
1 1981
*101.24
6
23-year 3%s
19-year 3%s
May
15 1975
•102.24
Oct
15 1971
•103
90.16 Jun
17
94.16 Jan
91.25 Apr
16
94
96
Nov
6
102.16 Aug
2
98
Dec
1
Feb
2
102.8
97.16 May 12
101
Oct
26
101.24 Feb
1
104.12 Mar 10
100.24 Nov
4
101.16 Jan
13
101.20 Feb
1
92
Jun
95
July
15
30
100.16 Nov
4
101
Apr
102.28 Feb
24
99.20
*99.16
99.28
*99.16
99.20
1976
99.28
1
*99.16
99.28
102.4
102.4
103.8
*102.24
103.8
*103
103.12
*103.4
8,000
99.28
*101.28
102.8
*102.24
102.8
103.8
•102.24
103.12
*101.28
99.28
*99.16
99.28
*99.16
102.8
*101.28
*99.16
99.28
*99.16
99.28
*99.16
99.28
*99.16
*101.24
103.8
*102.24
103.8
103.16
*103.4
103.16
♦103.4
103.16
—Oct
1
1956
*101.28
102.4
*101.28
102.4
*101.28
102.4
*101.28
102.4
*101.28
102.4
Jan
1
1969
•103.28
104.8
*103.28
104.8
"104
104.24
*104
104.12
•104
104.12
Sept 15 1959
3-year 3s
104.24 July 15
15 1972
•100.20
100.28
*100.20
100.28
*100.20
100.28
♦100.20
100.28
♦100.20
100.28
101
*100
101
*100
101
*100
101
*100
101
15-year 3%s__;—,
5-year 2V2s
Serial bonds of 1950
—due Feb
15
15
•100
1955
due Feb
2s
1956
2s
due Feb
.
15
i
1957
2s
2s
_
_
due Feb
15
100.24
*99.24
100.24
*99.24
100.24
*99.24
100.24
*99.24
100.24
100.16
*99
100.16
*99
100.16
*99
100.16
*99
100.16
100
*98
100
*98
100
*98
100
*98
100
1960
*97.16
99.16
*97.16
99.16
*97.16
99.16
*97.16
99.16
♦97.16
*98
99
*98
99
*98
99
*98
99
98
*97
98
*97
98
*97
98
•97
98
*95
97
*95
•Bid
r
and
No sales transacted
asked price.
due Feb
—
^Treasury 2s of 1951-1955, called
this day.
,
*97
jl
15
1962
'
*95
97
*95
97
*95
Dec. 15, 1954 at 100.
on
97
Treasury 27/«s 1955-1960 called March 15,
1955 at
100.
a
Odd
97
transactions,
lot
e
Cash
sale.
Registered bond transactions.
RANGE
Friday
Last
Interest
BONDS
Period
New York Stock Exchange
Sale Price
WEEK
FOR
or
Canal
Panama
DECEMBER
10
Friday
Bonds
Friday's
Bid A Asked
Sold
High
BONDS
Interest
New York Stock Exchange
Period
Range Since
Jan. 1
No.
Low
Brazil
High
icuntinuedi
Week's Range
Last
Sale Price
or
Low
Yerk
113
3%s series No. 20
113
City
June-Dee
—June-Dec
—June-Dec
Foreign Securities
Members
120
REctor 2-2300
New
June-Dec
*85
—June-Dec
88%
88%
June-Dec
85%
85%
—June-Dec
*87
—June-Dec
*85%
(City)
2%s
25-year
Broadway, New York
AExternal
June-Dec
20-year 3%s 1966-—
3%a
15-year
Feb-Aug
1962—
State) 6%s 1945
Belgium (Kingdom of) extl 7s 1955
A Berlin (City of)
6s 1958
IA6M1S external loan 1950
June-Dec
June-Dec
-AprU-Oct
Jane-Dec
(U S of) external 8s 1941
Stamped pursuant to Plan A (interest
reduced to 3.5% )
1978
June-Dec
AExternal s f 6%s of 1926 due 1957
April-Oct
IA Brazil
Stamped pursuant to Plan A
reduced to 3.375%)
1979
AExternal
s
f 6%s of 1927 due
Stamped pursuant to Plan A
reduced to 3.375% ) 1979
,
3%s series No.
series No.
April-Oct
April-Oct
1957
AprU-Oct
57
100%
100% 100%
40
99%
99%
62
100
101%
97
100%
97%
99%
52
97
101%
101%
—
1
106%
145
AChinese
101 %
5
101%
109 %
101%
69
74%
3
60 %
80%
3
63
*95%
65
*95
64%
64
59%
—
46
59%
—
—
92
71
*66
69%
103
61
59%
—
*86
73%
—
—
_Jppe^Qec
77%
90%
78
1
92%
90
81%
95
93
76
2
85
78%
89
_June-Dec
*85
78%
86
June-Dec
•83
88
77
85
June-Dec
*85%
90
79
85
footnotes see page
31.
41
*68%
1927
Jan
2
Rica
(Republic of)
April-Oct
38%
^—
*119
64
64
119%
105
119%
■
—
—
1
17
53%
67
72%
65
72%
99% 100%
*68
Apr-Oct
58%'
1977— —June-Dec
110%
58%
99%
70
59
110% 111%
8
4
74%
102%
99 %
102
44%
....
11
34
41%
107
Financial Institutions
FOREIGN
SECURITIES
*
-
"
FIRM TRADING
"
MARKETS
harl marks & po. inc,
FOREIGN SECURITIES
50 Broad St.,
Telephone HAnover 2-0050
75
99%
74%
99%
4%s external
145
—
Feb-Aug
100%
20%
108%
105
May-Noo
—May-Not>
40%
-
2
73 %
June-Dec
1951
6%
«...
♦119
ApriZ-Oct
April-Oct
69
'
133% 133%
1961
sinking fund dollar bonds 1970.
68%
41
—-»
12%
*10%
—Mar-Sept
85
3%s series No. 17—
For
40%
Mar-Sept
June-Dec
1951
40%
38%
64%
__
*41
5s
69
38%
SPECIALISTS
90
88
3%s series No. 16—
3%a series No. 16—
1
64%
*68%
1960
39%
63%
~
■■
May- Nov
—
41
39%
—
69
*41
7s 1960
40%
68 %
38%
*
Map-Nov
fund 6s 1962
41
36%
66
149
40
95%
80
1
85
38%
....
*41
1961— __Aprii-Oct
67
—t-
*68%
69
40%
63%
•
86
92
85
39%
66%
39
*41
39%
41
63%
85%
77%
*87
'85%
88%
91
*88
,
38%
*41
68 %
41
67%
86%
1
.
36%
63%
P
w—
*68%
*
66%
—
67%
89
89
64%
'
*41
Mar-Sept
68%
51
68%
87%
89
41
40%
62%
38%
1
2
*68%
Mar-Sept
68%
68%
38%
42
68%
*68%
57%
....
*41
1962
(Hukuang Ry)
86
'
*92
89
71
.
77%
*90
—June-Dec
41
'
*41
June-Dec
§ASinking fund 7s of 1926 due 1946
1A Sinking fund 7s of 1927 due 1947-
Cuba
1
92%
68%
__June-Dec
1961
(Republic of) 7s
2s ref $ bonds 1953 due 1972
76%
-
*90%
92%.
*41
June-Dec
For
June-Dec
-June-Dec
of
3s ext
lACosta
67
94%
„
*67
60%
*68%
June-Dec
1993—
1957
fACopenhagen (City) 5s 1952
25-year gold 4%s 1953
67
100
—
85%
—June-Dec
'
21
65%
—
85%
3%s aeries No. 15—
99
67
85%
3%s aeries No. 13—
S%s serin No. 14—
68%
92
68
85%
_Jtine-Dtec
3s
6%s
(City of) 6%s 1950
AColombia (Rep of) 6s of 1928 Oct 1961
A 6s
101%
*41
41
62%
*
•
63%
40
*68%
...»
May-Nov
1963
IAColombia Mortgage Bank 6%s 1947—
85%
—June-Dec
80
90
95%
—
*95%
—
100%
44
4
'
assented
A7s
*95
—
94%
—Jan-July
fACologne
*67%
~
6s
Consol Municipal
36
79
69
10
1961
assented
A 6s
AChilean
58
100%
41
sinking fund 6s
assented
A 8s
44 %
1
57%
103%
May-Hoy
AGuaranteed sinking
98%
98%
1
series No. 12—
101 %
97
AGuaranteed
104%
94%
1961—Jan-July
1957
assented
102%
39
104%
102%
April-Oct
bonds
$
84
102%
61
Feb-Aug
1963
assented
A0%s
101%
fund
88
79
25
April-Oct
__April-Oct
1960
1962—
Mortgage Bank
A6%s
25
19
ghts
sink
Extl
A Chile
'
■
99% 100
57%
57%
1961
sinking fund
assented
57%
99
86%
19—
8%s series No. li¬
AExternal
133% 133%
98%
—June-Dec
3%a aeries No.
assented
6s
102 %
98%
85%
.June-Dec
7_
9—
88%
75
100% 100%
-June-Dec
8.
88 %
100
31
85
.June-Dec
85
43%
10
57
100 ,'rf
86%
4_
6s
1960
sinking fund 6s Sept 1961A 6s assented Sept 1961
AExternal sinking fund 6s 1962
A
'
,
'
AExternal
A 6s
75
'•*
June-Dec
5_
88 %
74%
„
85%
3%s series No.
3%s series No.
—
(Interest
3%s series No.
3%a aeries No.
__
*86%
June-Dec
;
3
3%s aeries No.
*86%
100
87%
71
■
«...
*86%
,
June-Dec
1
2
3%s
*86 %
86%
71
(Interest
Stamped pursuant to Plan A (Interest
reduced to 3.5% ) 1978
June-Dec
6% funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%) 1979
AprU-Oct
External dollar bonds of 1944 (Plan B)—
8%a series No.
■
*86'%
Jane-Dec
1952
1A 7s (Central Ry)
——
88%
75
■
100%
83%
•
*86%
JPtb-Aug
(Free
99%
2
100%
*86'%
Jane-Dec
June-Dec
20-year 3%s 1967
(ABavarla
100 %
——
85%
80%
:
57%
—May-Noo
sinking fund
assented Feb
A6s
80 %
99% 100%
May-Nov
external s f 7s 1942
ARy external sinking fund 6s Jan
A 6s assented Jan 1961
108
108
——
—
92
1
102% 103%
f $ bds 1978-Jan-JuIy
AExternal sinking fund 6s Feb 1961—
Government and
10-year 3%s 1957
s
1942
assented
A 6s
Municipal
Agricultural Mortgage Bank (Columbia)—
1 AGuaranteed sinking fund
6s 1947
Feb-Aup
iAGuaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway)
4s 1968
Ndr-Sep
lAAntioquia (Dept) collateral 7s A 1945—Jan-July
fAExternal sinking fund 7s ser B 1945—Jan-July
IA External sinking fund 7s ser C 1946—Jan-July
lAExternal sinking fund 7s ser D 1945—Jen-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_April-Ocf
AExternal sec sink fd 7s 3rd ser 1957—April-Oct
20-year 3s s f $ bonds 1978
Jan-July
Australia (Commonwealth) 5s 1955
Jan-July
10-year 3 Vis 1956
Feb -Aug
Foreign
87
2
81 %
102%
1974
5 A 7s
83
80%
.
99%
(Dept of) 30-yr 3s
(Republic)
assented
lAChile
NY 1-1693
89
103% 104
25-year 2%s 1975
Cauca Val
Teletype
York Stock Exchange
88
*102% 103%
Mar-Sept
sinking fund 5s 1957—
fund gold 5s 1958__
Caldas (Dept of) 30-yr 3s s f $ bonds 1978_Jan-JuIy
___Ja»-July
Canada (Dominion of) 3Vis 1961
WERTHEIM & Co.
Telephone
*85%
Sinking
81
81V*
*83
June-Dec
Brisbane
85%
81
—June-Dec
85%
96'A
90'/2
77 %
2
85%
85%
*83
3%s series No. 30
1061!
June-Dec
3%s series No. 29
98%
June-Dec
3%s series No. 28
38
103'/2 104'/2
3%s series No. 23
3%s series No. 27
1980
103'/2
83 %
83
<*>*»
3%s series No. 26
Stock
Corporate
__Jltne-Dec
88
92%
*96
—
3%s series No. 22
Issue—
High
78 V2
:
—
3%s series No. 25
3%
Unification
Range Since
Jan. 1
Low
No.
79
*85
3%s series No. 24
Transit
Sold
High
*85%
3%s series No. 21
*111% 112 %
Quar-June
1961
3s
New
Bonds-
Friday's
Bid 8t Asked
—
3%s series No. 19
issue—
Territorial
ENDED
Week's Range
Low
.
■
99.16
99
2s
2s
,
-
*98
.
_
2s
*99.24
*99
*98
2s
New York 4, N. Y.
Teletype NY 1-971
71;
61
114%
27
\
The Commercial and Financial Chronicle
(2420)
28
.
.
Monday, December 13, 1954
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
Last
Period
Exchange
New York Stock
or
Sale Price
Friday's
Bid & Asked
Low
Cundinamarca
(Dept of)
Czechoslovakia
(State)
—Jan-July
3s 1978
El
s
f dollar
3s
f
dollar
extl
s
IA Frankfort
German
Main
on
Range Since
Sold
Jan
No.
Low
57%
.
Jan
April-Oct
April-Oct
loan
of
dollar
44 %
8ASao
57%
42
1
101% 101'A
37
12
43
99%
A6 %s
104'%
,
*82
85
70
__
_
76
-T5-.4
__
65
21
85 7 »
58%
,
76
8s
Conversion
due
1953
1953
105
dollar
bonds
85
85
4
86-
4
237
68%
60%
54
45
64
72%
73?$
20
58
74
4
A7s
f/
71 %
28
80 %
160
Dawes loan)
59%
60%
59
45
108% 109%
35
82%
55%
60
April-Oct
part
paid 1964
part paid 1968
Hamburg (Stale ofi
—
99% 100%
—
§A
6s
*164
Jan-July
Heidelberg (City of) cxt 7%s 1950
Helsingfors (City) external «'/2S I960—
(Republic) ext s f 3s 1977
Italian Credit Consortium
30-yr
gtd ext
series B
§A7s
Italian
Public
f
s
f
s
IS AE'xternal
3s
165%
98%
5Vis
A
due
1952-
7s
loan
1965
165
;
100%
19%
49%
40
34%
36
18%
104
of
Taiwan
extended
to
f
s
bonds
$
66
(Prov of)
•
'
IA 5s
99%
52%
68%
66
46
51
66%
118
*115
__
ANew
assented
ASmall
1968
(1042
96%
__
*142%
__
86Vi
__
37
52%
68
1
95%
(Republic of)
8A5s
of
1899
ns
__
4
145%
12
98
87'4
1
22Vi
22Vi
56%
57 %
'
19%
58
*10
agreem't)
(1942
—
—
—
—
agree't)
1963_jan-July
assented
1922
27
*17
18
16%
(1942 agree't)
1913
(assented
1963_Jan-July
to
—
17%
3s
~9
9%
1963_Jan-J»f]/
*
*15%
*15%
,/
—
,,
oT
Co
1958—A/ar-Sept
(interest
A
2008
Mar-Sept
(Kingdom
of)
3%s
4 %»
1956
1957
_May-Nou
—Mar-Sept
External
sinking fund 4%s 1965
.April-Oct,
4s sinking fund
external loan 1963
—_Feb-Aug
; 3Vis sinking fund external 1957
.April-Oct
Municipal Bank extl sink fund 5s
1970__June-Dec
SANuremberg (City of)
6s
1952
"^ i
Co Ltd—
8 A6s extl loan-(30-yr)
1653—^
6s due 1953 extended
to-1963-i
A5Vis extl loin.(30-year) 1958—
Oslo
due
1958
extended
(City)
sinking fund
8APernambuco (State of)
Stamped
15%
—
pursuant
ANat
extl
ANat
-
loan
loan
extl
s
s
In
1968—
4 Vis
7s
to
f
1955
A
f
1st
6s
17%
16%
19
10
16%
series
7s
assented
Airlines
2%s
110
—
110
1
92%
1960^June-Dec
196n_April-Oct
—April-Oct
April-Oct
*38%
—
debentures
84%
INDUS!
71%
80
33
73
-
55%
72%
134%
148
86'%
166
3
79
167%
90%
100%
97%
—
—
-
7
"
-
90%
98%
89
99%
100
92
■
99
95%
—
15
72
100
12%
9%
5
15%
6%
11%
130
—
84%
10
,
82
~
143
77'%
84%
DMl'ANlEb
'
debentures
conv
conv
102% 102%
99%
alOlVi 101%
*100% 101
99%
debs
101
—
*103
„
133
133
101%
143%
*140%
—
'
*83%
*124Vi
__
debentures
73%
73'/a
99%
__
83"%
74%
99%
P
22
70%
1961
99%
*34
__
*68%
—
'
__
.
__
*
'
68Vi
55%
Coast
Gen
68Vi
55
*12%
10
9
__
13
8
14
10%
10%
10%
fls
95%
96
91%
"97%
96%
96%-
34
96 %
97%
51
93%
.92 %
92%
106
87%
94%
130% 132%
."
186
111%
132%
-J.
"
95%
95'%
97%
105
105
97%
96%
22
5
34
104 %
106%
97%
58
95%
99 %
rl37%
138'/8 140'%
139%
138% 140%
136% 138%
118
138
133
119%
140 Va
118%
140%
121
103%
104 %
44
99%
102%
108% 104%
33
102% 103
33
June-Dec
1966
debs
1962
\
101%
97
Mar-Sept
91
97%
101
103%
80
83%
80
66%
101% 101%
-May-Nov
1995—
Line
Ry
4J%s
117%
.May-Now
1963
3%s
122%
1964
A
101
1966
10)
76
103
99%
13
104% 104 Va
20
124%
119
103%
106%
110
101 %
33
117
111%
105
103%
109 %
*104% 105%
99%
■
101
4
*104% 105
Jan-July
J an-July
1979
31
117% 118
109%
Jan-July
—
122% 122 «/a
*102% 103
Mar-Sept
1980
A
see
June-Dec
96% 102%
98% 103%
1
*83%
*76
%
3
102% 102'%
April-Oet
.-
3%s
97
99%
112
100% 101
-April-Oct-Quar-Jan
93
5Ud
"
101
I960—.
97%
97%
103%
1977
92%
98%
105%
rl39%
April-Oct
I
Air
RR
debentures
105%
96
101
103% 106%
& Ohio RR—
and
Series
12
16
7%
12%
3%
contingent
dne
Dec
G
102% 104
48
93%
104
106
106%
39
99%
106%
(2%
interest)-^
1995
1
Series M dtie
Ref
and
fixed
>,
general
and
I
"Mor-Sepl
6%
contingent
due Dec
convertible
Mar-Sept
1996
mortgage
3%%
Series J
A4%s
March
92
91%
92%
243
74%
92 %
91%
91 %
92
18
73 %
92
92
91%
92
108
73 %
92
'
(2% %
iuterest)
—
.—une-Dcc
Feb
West
1
100%
May
79%
MayNuo
1995
I
Income
-
-June-Dec
Series K due March.! 2000—
;
Pittsburgh Lake Erie &
*40%
77 %
lOO-*
1995—
Line
fixed
—
„
62%
mortgage 4s series A July 1975—_ .Aprll-Oct
mortgage 5% series B <4% fixed
and 1% contingent inlerest) July 1975:April-Oct
8s
1961 stamped pursuant to
Plan A
(interest reduced to
2.375%) 2001
Jan-July
7%s 1966 stamped
pursuant, to Plan A
■
-(interest reduced to
2.25%) 2006
tan-July
APrussia (Free State) 6V2S ('26
loan) 1951_Mar-Sepf
A6s s f gold extl
('27 loan) 1952
Apr-Oct
8 ARhine-Maln-Danube 7s 1950
'*
90%
300
101 %
1995
98
77%
1962—April-Oet
Refunding and general mortgage 5%
18
9%
10 Vi
4s
debs
107
100
76
—Feb-Aug
4s July
93%
77
-
April-Oct
3%s
104%
77%
First
12%
7%
-
—
—
First
.
11
12%
40
*13%'14%
__
100%
104%
102%
Mar-Sept
mortgage 4%s-4s
3%s
98%
101%
100 Va
159
Jan-July
3s
81
105%
28
■■
98
June-Dec
debentures
71%
103%
28
101% 102%
Mar-Sept
1
v
90%
Feb-Aug
1963
mtge 4 V4S sor C 1972—
Atlantic Refining 2%s debentures
68%
*10%
*9%
April-Oct
Gen
63%
68%
68%
0
102
103 %
89
June-Dec
—June-Dec
Investment
4s
Stamped 4s July
66 Vi
68%
„
__
30
Topeka & Santa Fe—
^Atlanta & Charl
40%
35
85
99%
99
105%
105%
58%
55%
__
8
101%
103
90%
131%
101 %
58
102%
,
100
L_June-Dec
:
Nitrate Corp
first
General
7.6
1
——
lOo V4 lOo^/u
*97
"92%
1977
Products Co
W
Atchison
MVi
—
102% 102 %
=
*
—Jan-July
^
1969.
debentures
Associates
130
*52
—
A
140%
77%
118%
—
-^April-Oct.
^
1984
Tobacco Co
gold
Atl
131
__
101%
-Feb-Awo'
—
1964
Inc
104%
98%
133%
102%
June-Dec
1965
Ann Arbor
102%
98
alOlVi'
9J %
Feb-Aug
—
101%
102
104 % 1043%
1971)—May-Nov
1066
—;—
Anheuser-Busch
103
102
*79%
June-Dec
37/«m
1971
debs
debentures
3%s
103
__
104%
1964_,
Ltd
^
debenl,ures
conv
3'As
102
100 %
*103%
*108
1956—Mar-Sept
1987
American
41
100
—.
102
April-Oct
1978——*April-Ovt
1975—
debentures
3%s
60
"100% 100%
3V»s
100%
"4
103% 103'%
102%
1982
2%s
40
33%
*38
103%
May-Nov
1986———
debentures
3s
—
*102
/an-July
April-Oaf
3%s debentures 1973
:■
53%
58
May-Not
1972
1975
198(1
debentures
27/aS
i
■
110
34
40%
*58
__
1947—April-Oct," '
Jan-July
1967
debentures
3s
debentures
3%s
63%
*58
—
1968
(City of)
4
86 la
.
2%s
Baltimore
^Mar-Sept
Mar-Sept
—April-Oct*
§AExternal sinking fund
gold 8s 1950—Jan-July
A4%s assented 1963
Porto Alegre
143
9
Corp 3%s s i dchs 1964—May-Nov
Foreign Bower deb 5s 2030—Mar-Sept
4.80s junior debentures 1987
Jan-June
American Telephone & Telegraph Co—
18%
18Vi
17%
(interest
series
2nd
May-Now
—April-Oct
^.-Mar-Sept
1947
Plan
6s
Feb-A?ip
._-Mar-Sept
lAPoland (Republic of) gold 6s
1940
A4Vis assented 1958
f AStabilizalion loan sink fund
A4 Vis
*11%
&
16%
-
-^May-Nov
to 2.125%)
2008—
(Republic, of) external 7s 1959
A Peru
--
Bosch
16%
15%
16%
*18%
—
—Mar-Sept
reduced
1
131
60
/
'
88
*143
AND
1979
Canada
3%s
2.125%) 2008_
_Mar-Sept
ex'l sinking, fund 6Vis
1959—Mar-Sepf
Stamped pursuant to Plan A (interest
5Vis
99%
0
_Mor-Sept
America
of
2%s conv debentures
__
April-Oct
3%s
debentures
2s
2%s
Plan
reduced to 2.125% )
Co
Anglo-Lautaro
.
Va
June-Dee
1971
1984
Mfg
American
10
Jan-July
to
3%8
debentures
1
s
American
—
9%
—
to
Norway (-Kingdom of)
4
•V
77
98'%
Feb-Aug
first mortgage 3%s
2%s
1933
Development
99
Feb-Aug
Southern
1922
ASecured
Oriental
96%
e
*99
June-Dec
1061
Great
mortgage
Aluminum
17 %
16%
*17
_Jan-July
Stamped pursuant
.
74%
121 %
'
100% 100%
May-Nov
Power
„
*
to
-1-
*167
May-Nov
—
6s of '26
1
78 Va
—
1979—
1958
extended
Allis-Chalmers
17%:
,
A6s new assented
(1942 agree't)
ASmall
8 A Milan (City of) 6
Vis 1952
Mlnas Geraes (State) —
ASecured extl sinking fund 6Vis
Netherlands
126
68
May-Nov
1937)
1979—.
Allied Chemical & Dye 3%s debs
16~
"17
—
—
<
13%
101%
May-Nov
external 7s 1959
(City of)
1961
19%
100 %
Feb-Aug
1046
Alleghany Corp debs 5s ser A 1962—
Allegheny & Western 1st gtd 4s 1998
27
agree¬
ASmall
v
(City)
American
1968—Jan-July
1945
reduced
85 %
Mar-Sept
:
bond of
(dollar
assented
Aluminum
—June-Dec
-
to
agreement)
5 ASmall
1955
Albany & Susquehanna RR 4%s
'
1945—Quar-Jan
A4s new assented
(1942 agree't)
4s of 1910
(assented
IA
6s of
to
82-/2
147
85%
—Mar-Sept
RAILROAD
1st
—
JATreasury
*
*7z'/2
1963
conversion
due
6
131
78%
Mar-Sept
—
Alabama
—
new
to
10%
(assented to 1922 agree't)
A4s
J952
—April-Oct
3%s external readjustment 1984——
Jan-July
Valle Del Caitca See Cauca Valley (Dept of)
6s
~9%
10--4
73%
131
April-Oet
1971—..,
to
readjustment
AYokohama
—
72%
1978 June-Dec
4s-4%s-4%» external readjustments 19/8 Feb-Aug
30
—
10%
120
*125
37/88-4%6-4/j,s external conversion
87%
44%
V
*100-/4 10 i %
Jan-July
1901
'27
extended
1961
External
88'%
94
15-;
Jan-July
1981
Alabama
(1922
ment)
8ASmall
27%
154
87.
——
Ltd—
External
Quar-Jan
Large
1954
18
12%
'
*
—
3%s-4s-4%s
—
ASmall
due
15%
143%
96
Jan-July
(Republic) external 8s
sinking fund 6s I960
AExternal sinking fund 6s 1964
163'%
73'/2
—
Power Co.
1945 extended
7s due
A4%s
1945
assented
1904
*16
*11%
AExternal
—
A
28%
24
June-Dec'
June-Dec
1958
IA Uruguay
'
§ A Large
8 ASmall
A4s of
81'%
15%
21'%
*92
June-Dec
142%
80%
8
55%
-
—
new
7s
sterling ioaifof *12
1953
99
87
129
—
§ ASmall
A5s
64%
40
20%
June-Dec
,
assented
—
80
—
SALarge
8A5s
80
96
21%
June-Dec
1962
to
extended
6s
—
due
59
84
*154
Tokyo Electric Light Co Ltd—
§ A 6s 1st mtge $ ser 1953
1943—May-Nov
1968-Jan-Ja/y
81%
89
—
'
21
5 A With March 1-1952 coupon on
na¬
93
118
22%
Jan-July
agreem't)
—
77
—
*74%
May-Nov
UJigawa Electric Power Co. Ltd—
|A7s 1st mtge s f 1945—
163% 163%
__
due
A Warsaw
Mexico
1962
1958
loan of
extl
A5Vis
165
97
35
June-Dec
Mexican Irrigation—
5A4Vis assented (1922 agreement)
8A4Vzs small 1943
101'%
87
June-Dec
external
assented
Electric
5%s
67%
65% l66%
__
May-Nov
May-Nov
1957—April-Oct
1978
82%
97
64
*73
May-Nov
(40-yr) s f 1971
5Vis due 1971 extended to
*110
Feb-Aug
1975
70
—
--
*95%
April-Oct
1952
extended
1952
Tokyo (City of)
f:
64%
64%
Feb-Aug
1965
80
*78
—Jan-July
A5%s
45%
65%
g5%
Jan-July
'30
due
145
165
165
*99% 100
__
June-Dec
(State Mtge Bank) 7s
(Colombia) 6%s 1954
30-year 3s
37%
139
..:±.
Jan-July
Jugoslavia
AMedellin
33
Mar-Sept
5 Altaly (Kingdom of) 7s 1951
Japanese (Imperial Govt) —
A6'/2s exl] loan of '24 1954
6Vis due 1954 extended to 1964
extl
*36%
33%
—Jan-July
1977
60
(interest
A
external
1st mtge s f
ASilesia
Utility Institute—
30-yr gtd cxt
A5Vis
101 %
156%
—.
__
Jan-July
Aprii-ue0
Jan-July
—
50%
1
—
*»7%
Jan-July
1968
1962
secured
8A6%s
Public Works
lor
1977
3s
1947
36%
■
.—Anril-rw
Italian
Jan-July
to Plan
2012
2% )
*78
Mar-Sept
2004..
loan
A7s series B
64
112
76%
52
*100
__
May-Noo
1946
*102 Va
51
(interest
Sydney County Council 3%s 1957
———Jan-July
—
51
Jan-July
Jan-July
1956
Plan A
external
A4%s
—r—«—Feb-A up
.
60
—
A
1999
2.25%)
to
54
—
(interest
to
dollar
reduced
6%s
Greek Government—
A6s
to
53
Shlnyetsu Electric Power Co Ltd—
108%
June-Dec
6%s 1st & gen mtge 1950
6Vis due 1950 extended to 1960
High
—
May-Noc
loan
A8s secured
Power—
§A
A7s
81%
—
1965—
Elec
2.5%)
water
external
71%
63
—
(Young loan)
,
Low
—
Serbs Croats & Slovenes (Kingdom)—
June-Dec
due
„
78 4
June-Dec
1972—
1930
„
68%
1980-.
bonds
5Vis loan
„
7914
bonds
dollar
Great Consolidated
AOs
1930—
dollar
1924
*69
Jan. 1
No.
(interest
2012
Stamped pursuant
68,2
5s
(extl loan
fund
1950
to
external
reduced
—
.
Apr-Ocf
§A7s gold bonds 1949
German Govt International
1957—May-Nov
Range Since
Sold
—
Stamped pursuant
,
3s
German
Bonds
High
*55
pursuant to Plan
reduced to 2.5%) 1999
external
8A8s
88%
59%
59%
1963—Jan-July
1972
International loan of
May-Nov
stamped
(inlerest
146%
issue—
^
4s
Friday's
*76
2001
s.nxing
2%)
to
(State of)
1936
reduced
issue
fund
&
conv
or
Bid & Asked
May-Nov
1952
2.375%)
to
extl secured
San Paulo
17
11
133 % 133 %
„
April-Oct
April-Oct
1972
.
3s
8s
(City)
Stamped pursuant to Plan A
10-year bonds of 1936
Prussian
Paulo
Stamped pursuant to Plan A
1969
bonds
Week's Range
Last
Sale Price
Low
1924
5%s dollar bonds
Period
Exchange
High
reduced
Jan-July
May-Nov
7s 1967
6'/a 8 1953
42
__
__
Jan-Ju y
Jan-July
1976
1976
1
Interest
BONDS
New York Stock
1
(Federal Republic of)—
External
3s
*56
—
High
Friday
"Bonds
reduced
,
1
bonds Jan
bonds
(Republic of)
10
Stamped pursuant to Plan A (interest
(Republic of)—
3%s extl
AEstonla
DECEMBER
ENDED
to
extl 4%s 1962
(Kingdom of)
Salvador
WEEK
—
Stamped assented (interest reduced
6%) extended to 1900
Denmark
FOR
Week's Range
101%
2010
100% 101%
79%
49.
86%
349*
80%
64%
80%
93%
101 %
102 %
Virginia—
'
39
42
Refunding 4s series A 1980
'
101 % 101 %
19
.
IA Rio
de
Janeiro
Stamped
8AExternal
Stamped
to
of)
to
secured
pursuant
8s
1946
Plan
2.375%)
April-Oct
1953
Plan
Stamped pursuant to
reduced
external
Stamped
A7s
7s
to
A
82
82
1
2.5%)
Plan
A
pursuant
Plan
Feb-Aug
April-Oct
June-Dec
due 1966
May-Nov
Stamped pursuant to Plan A
(interest
reduced to 2.25% ) 2004
June-Dec
1967
stamped pursuant to Plan A
(interest reduced to
2.25% ) 2004
8 A Rome (City of) 6%s 1952
see
page
31.
41 Vi
41%
41%
June-Dec
.—Apn'Z-Oct
154%
Toledo-Cincinnati
First lien
33%
Telephone
31
38
ABerlin
42
56
t
35Vi
75
—
37
*48
17
f
s
s
of
f
M
4s
series
Pa
5s
Electric
6s
debentures
debentures
2%s
75
68
75
50%
45
52
Borden
Boston
(The)
Co
__
__
1976
2%s debs
:
56%
64
mortgage
5s
37%
44
First
mortgage
5s series
60%
62
First
mortgage-4%s series
1961_May-Nov
lApril-Oct
42
*42
*42
37%
*110
92 V'a
42%
110
91%
108%
99
108
3
.
108 %
90
100
5
107%
98%
99
26
94%
99
94
99
94
2
72%
110
77
115
Feb-Aug
*99
106
99%
98%
—
2
99 %
5
98%
102 % 102 %
5
100
Mar-Sept
—
110
79
116
97
100%
95%
99%
98 Ya
102 %
97
101
RR—
series
AC
II
1967
1955
JJ
1961
Mar-Sept
Jan-July
76 '/<
*
100
ai
*—
>-April-Oct
4s series RR 1960
Jan-Jnly
mortgage 4 %s series A July 1970_May-)Voa
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas gen mtg 274s 1976—Jan-July
mortgage 3s 1980
78%
May-No»
AInc
1st
97 %
78%
*99
mortgage
37
*61
79'%
12
_June-Dcc
1981
42%
Maine
12G
91%
99
Jan-July
1960.^rAprlI-Ocf
1959
64
&
97 %
91%
Bethlehem Steel Corp—
Consol mortgage 2%s series I
1970——Jan-July
Consol
mortgage 2%s series J 1976
May-Ah>»
Consol mortgage 3s series K 1979
Jan-July
First
—
.
C
1951
First
—
95%
l985__Jan-JHfy
debs
1955
42%
—
D
conv
series
I.oau
64
„
96%
division—
ref
Industrial
City
5A6V/2S
A6%s
37
and
Bangor & Aroostook RR 4%s
Bell
56%
51
*56
(Interest
reduced to 2%) 2012
external loan of 1926
83 V'a
56%
(interest
June-Dec
68
div first mortgage 5% ser A (3%% fixed & 1%% conling int) I980_jan-J»!y
41%
83
Beneficial
April-Oct
A
151%
*58 Vi
(interest
1909
to
*145
Feb-Aug
sinking fund gold 1968
For footnotes
82
April-Oct
reduced to 2%)
2012
Bio Grande do Sul (State
of) —
8 A8s external loan of 1921
1946
A 6s
12
67%
127
83
(interest
2001
6Vis
to
A
39
82
Mar-Sept
(City
pursuant
reduced
S'western
*40
82
72
54%
70%
72 %
55
*97%
•
„
—
98 %
76 %
83%
99%
101%
76%
79
52
*100'%
24
78'/2
101 %
93
153
70%
50%
100
92%
79
75%
60%
101 %
99 %
Number 5385
180
Volume
The Commercial and Financial Chronicle 1
.,,
(2421)
2d
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
Interest
New York Stock Exchange
Lern»d
Last
or
Sale Price
Shoe
Jan-July
1975_May-Nov
Elec first mtge 2%s
Buffalo Rochester & Pittsburgh Ry—
Buffalo
Niagara
Terminal
Busli Terminal Bu.ldings 5s gtd I960—:
A5s
Low
101
10
94%
99 %
122
8
100
1
103%
105
5
81%
-
101
95
85%
96
1976
June-Bee
May -Nov
Aprii-Oct
first 3s
California Oregon
National Ry—
Canadian
1
Guaranteed
Guaranteed
,
Clinchfield
Carolina
Ohio
&
104 S3
1051/2
108%
17
106%
109%
30
104 J?
105%
105% 105%
i07Vi
107 Vi 108
*100%
-Mar-Sept
1965_
4s
99 %
103%
105%
31
104%
106%
65
103
109
First
mortgage
97
102
First
mortgage 3 Vis 1982
A
"
—
mortgage 4s June
Imp & equip 4s 1970
lien
&
ref
4s
ser
lien
&
ref
4s
ser
B
I.)
(J.
Celanese
3 Vis
debentures
2
104%
107
72
8
64%
72
Dayton
97
97
5
94%
98%
Deere
98%
99%
8
92
99%
20
96
1031/2
Celotex
Corp 3Vis
•3 Vis debentures
98
100'%
JACentral Branch
of
Central
Georgia Ry—
98
100'%
t__
♦121
AGen
AGen
Central
Central
95
95
87
4s
mortgage
121
100
„
...■
„
series A 1995
:
Jen-July
mortgage 4 Vis series A Jan i 2020——May
mortgage 4 Vis series B Jan 1 2020——May
RR Co of N J 3Vis 1987Jan-July
New York Power 3s
1974—
April-Oct
First
99 % 100
99%
87
79%
6
95%
1
82%
First
mortage
3s series A
2%s 1975—April-Oct
79%
79%
9
66V2
80%
56%
581%
352
51%
58i%
*101
1984,—
3s
1974
Feb-Aug
♦103%
1968
Champion Paper & Fibre deb 3s 1965
Feb-Aug
Jan-July
♦100%
and refund
First
First
3 '/2s
series A
series
3%s
mortgage
B
Chesapeake & Ohio Ry—
General 4 Vis 1992
—
—
101% 103
128
Denver
35
116
110
106%
101%
105'A
97%
124
*110
104%
106%
104% 105 %
refunding mortgage 3Vis 1985—Feb-Aug
First and
refunding mortgage 2%s 1970—Feb-Aug
15
*991/2101'%
1958_
4s
& ref mtge 3s
1st
1st gold
94%
April
May-Nov
May-Nov
1982
5s
93%
*90
95%
15
96
95%
74
90
117%
1
97
97
83
73%
3
97
83
Chicago Indianapolis & Louisville Ry—
73%
4s inc
mortgage
A 2nd
mortgage'4 %s inc
2%s
I
95%
—
98
1960
Cities Service Co 3s
69%
76%
73V2
2
66%
73%
103%
16
100%
7
98%
99
107%
99
104
101 %
105%
24
107%
95%
100
95"
5
100
f debs 1977..
s
2%s debentures
Investing Co 4k debentures
102
*105
106%
94%
100
100% 100%
35
97%
100%
104-78 105
18
103%
IO6V4
99% 100
42
94%
*99
100
..
*
100
-
100
93
94 %
98
*94
*101
—
Genefal
gold
June-Dec
1993—
B
86%
June-Dec
1993—:
4s
series
5s
*100%
82/8
Refunding
and impt 4%s series E
1977— Jan-July
84
Cincinnati
Wab & Mich
1991—Jan-July
72%
Louis Division
Div
1st
4s
coll trust 4s
first
1990_May-Nou
Electric
Illuminating
mortgage
Columbia
series
3s
debentures series B
A
1975-
3%s debentures ser C
series
debs
3%s
3%s sub
debs
1 '55>
ait Jan
Elec 3 Vis
Ohio
Toledo
&
Commonwealtli
4s
s
2%s
s
9o%
104%
97
95
101% 102%
108% 111
,
96%
104
105%
25
100%
101%
12
95%
102 J/4
232
97%
111
108 »/4
1011/4
1P2
100%
100% 100%
*100% 100%
Feb-Aug
95%
100%
96
2
100*8
99
1051/4
—
11
5
102'/a
115% 116%
359
109%
117%
104% 104%
116%
103% 103%
105Vi 105%
103%
2
100%
104%
100
101 %
\
♦100
II
105%
98%
103%
*100% 101%
99%
102%
*100% 101*
101%
Feb-Aug
June-Dec
Aprii-Oct
.94%
101%
101% 101%
46
-—April-Oct
*96
100%
91%
96
April-Oct
1999
*—
97%
91%
98%
f debentures 2001
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn
River
3%s
Power
Consolidated
Consolidated
Cigar
series
Edison
and
refund
and
refund
mtge
First
and
refund
2%s
2%s
2%s
mtge
First
mtge
First and
refunding 3s
First and
refund
A
B
ser
C
& ref
G
ser
&
ref
M
3%s
series
&
1st
1st
ref
M
3%s
ser
J
Consolidated
ref M
1st
ref M
1st
ref mtge s
1st
ref
2%s
mtge
T
ser
ser
U
3V4s
3s
Natural
dpbpnt'ires
debentures
For
cum
U
S
fnc
debs
for»»no(«M-
96 %
95%
1001/4
13
98 %
1031/2
96%
103
IOIV4 102
*1001/2 101%
97%
26
96%
1041/2 104%
2
100 »/4
105%
1061/2 1061/2
11
103
106%
101
1986
2%s
101
*105'/2 106 %
104%
105% 106'%
~6
181% 181%
105%
4
99%
98%
98%
*96%
i___April-Oct
Jan-July
102%
lQo %
104%
106%
164
184
95%
25
97%
Aprii-Oct
Ma«-*h)v
96%
100%
94%
135
135
27
100
June-Dec
1968
101%
100
20
*103%
■
*103%
June-Dec
Feb-Aug
100%
100%
Jan-July
,
100%
117%
142
98%
100%
—
102%
104 %
—
101%
103'/a
24
100%
102'A
379
10%
14%
102% 102%
of Cuba—
(stpd
as
Daee
to
East
31
30
25%
28
97%
97%
3
94%
*94
103
99
99
100
103
100%
9-7
—-
104%
100%
—
101%
'
•'
■
103
103
103
103%
98
2
99%
103'/4
23
101%
104%
98
♦79
1
89%
97
84
92%
83
80
89
8
97
*91%
98%
70
84%
95
97
99%
96
*100% 101%
1
83
♦100%
—
79%
91%
83
99
—
102%
95
95%
II
*94
--
.,
104% 104%
13
100%
102
101% 102
11
93%
102%
102% 102%
2
103% 103%
8
104%
102
99% 103
100%
104%
*96%
97%
92%
a
96
95
97 Va
104
lOSi/a
104
15
104%
»
129%
172
129
♦75%
141%
173
109 %
132
11
971/a
98%
80
71
— —
751/3
75
103
106
15
83
—
105% 106
90%
90%
99
99
'
—
92
2
97%
100%
323
114% 115%
100%
115%
991/4
97%
97%
6
94%
95
97%
98'%
73
16
*73%
114%
98
254
130
97%
98
95
5
94
95
97%
103
103%
103%
--
107
104%
140
*102'% 1031/4
105'/a
106
Jan-July
98%
1051%
__
Mar-Sept
1983
Georgia div first 5s
Va &
Tenn
El
Southwestern
&
Paso
stamped
Railroad
consol
2015
.April
consol
Division
*95%
89
*88%
'
142
98%
__
.
1
103 %
109
38
79
113
108%
113
111
72%
80%
94
__
5
89%
95%
87%
89
82%
99
83
88%
—
100%
101
27
♦100% 102
3%s 1971—Mar-Sept
first mortgage
78%
78%
3%s series E 1964_April-Oct
3%s series F 1990—Jan-July
mtge 3%s series G 2000
Jau-July
Ohio
—
♦111
mtge
First
102/4
113
.April-Oct
Co—
First
*
April-Oct
Mtge inc 4%s ser A Jan
General
10
104
♦140%,142
Mar-Sept
3%s 1970
first 5s 1965
1965
Erie
1956-May-Nou
104
104
5s 1995_Jan-July
first cons gold
Y)
(N
Elgin Joliet & Eastern Ry
Tire
Firestone
Rubber
&
3 %s
3s
debs
May-Nov
1961
1977
debentures
102%
1959.,—
rime-Dec
A First and refunding 5s series A
1974—Mar-Sept
Fort Worth & Denver Ry Co 4%s 1982
May-Nov
iFloridu East Coast first 4%s
12%
11
13%
102% 102%
100%
103
96
*y6
_Ja?t-July
May-Nov
1972
debentures
2%s
96 %
■
*104
*103
114%
104%
997/8
103%
__
100
96
110% 114%
*105
92%
104'/a
103%
128%
103
105
132
158
119-
149%
116
140'/a
103%
—
105%
G
(Germany)
Electric Co
General
8 A7s
debentures
debentures
§ AGs
—
Jau-July
1945
debentures
§AG%s
General
Motors
debentures
4s
3%s debs 1976—
Acceptance Corp—
-
Jan-July
1958
Mar-Sept
Jan-July
1961
2%s debentures 1964
debentures
—Jan-July
Jau-July
1969
debs 1979
Utilities Corp—
debentures 1969
General
Motors Corp 3%s
General
Realty &
Iron Works—
§A7s s 1 mortgage 1945—
Goodrich (B F) Co first mtge 2%s
Good Hope Steel &
3V2S
Mar-Sept
debs 1969
Co—
5k. series C 1973
subord
conv
General
3%s series
General mortgage 3%s series
General mortgage 2%s series
General mortgage 2%s series
General mortgage 2%s series
AGreen Bay & West debentures
General
mortgage
Debenture
Jan-July
Jan-July
1970——
General 4%s series D
certificates
N 1990—Jan-July
O 2000
Jan-July
P 1982
Jan-July
Q 2010
Jan-July
R 1961
-Jan-July
ctfs A
Feb
—Feb
B
First
series B 1975—--Jan-July
series A July 2015
April
3%s series D 1969_April-Oct
mtge inc 4s series B Jan 2044—...April
refunding
and
Collateral
Gulf
Stales
First
3s
trust
3%s 1968—
Utilities 2%s 1st mtge
debentures
mortgage
First
mortgage
1st
1st
1st
Water
first mtge 2%s
Jan-July
Jan-July
Corp
101% 102
46
99%
104% 104%
60
101%
160
160
160%
101
101%
*96
114
4%s
Hudson
debentures
1968
Lighting & Power Co 3%s 1967—June-Dec
first sink fund 5s sfr A 1962_jM7ie-Dec
Coal
first 5s A 1957
A Adjusted income 5s Feb 1957
»
IHudson & Manhattan
First
Bell Telephone
mortgage
3s
2%s series A
series B
98
1978
Feb-Aug
April-Oct
1981—Jan-July
June-Dec
94
—
97i%
1601',
98%
11
101%
108
126
111
__
114
116%
76
112% 114
'120
99%
102
105%
131%
5
'123% 128%
119%
99
97%
97
97%
7
88
96
96
96
7
91
96%
85
94
*91%
927/a
82%
82%
11
73
84
96%
96%
20
94%
97%
70
75
*76%
17
15%
40
17%
*104
104%
17%
101
86
86
22
%
'
105
89 %
■
86%
*102
98%
99%
*98
*101
102%
75
32
86%
—
*94
91
96
*99
101
'99% 100%
98
98"%
—
94%
99 Vi
101%
—
100
105
99
100
.
90%
*93%
'143%
126
126
6
Jan-July
Mar-Sept
Mar-Sept
3%s debentures 1958
Houston
105
98%
101%
1976—Mar-Sept
6s 1949..
Hocking Valley Ry first 4%s 1999
Household Finance Corp 2%s 1970
Mining
103
104
June-Dec
May-Not?
—June-Dec
June-Dec
mortgage
SAHarpen
71
99 %
99
104%
Jan-July
June-Dec
2%s 1979
2%s 1980
3%s 1981
mortgage 3%s 1982
mortgage 3%s 1983
H
First
104%
103% 103%
99%
Aprii-Oct
1969
--
103%
103%
Jan-July
1976—Maw-Nov
mortgage 3s 1978
1
103% 103%
refunding 4s
and
—
70
103%
General mtge inc 5s
FirA
137
'105% 105%
Northern Ry
Great
A
April-Oct
1965—May-Nov
Union. Company—
Grand
147%
137
Mar-Sept
income
conv
4
155% 155%
*__
May-Nov
Jan-July
1948
3%s debentures
3s
155%
June-Dec
1940
General Foods Corp
Illinois
payment
April-Oct
2001
30%
25%
E
Hackensack
*„
Jan-July
1979
dollars)
Feb-Aug
April-Oct
Feb-Aug
Mar-Sept
1977
mortgage 3%s 1984
3%s
—
/I
Gas
l"76
Consolidated Railroads
in
(Bait)
1978
debentures
A 3s
X
91%
7
Feb-Aug
1989
3%s conv debs 1967
Consolidated
Power
ser
91%
18
June-Dec
*
1981
Z
ser
21
95%
99'%
101%
Inn-July
1963,
1976
f 2%s
3s
96%
95
95%
Mar-Sept
1983
I
El Lt &
Gas
2%s
1st
3 Vis
1st
General
98%
Feb-Aug
1984
convertible debentures
3s
97%
May-Nov
1982
M 3Vis
103%
95%
95%
1979—Jon-July
1981
& ref M 3%s ser H
91%
—
98%
1982_Mar-Sept
1977-April-Oct
1972_June-Dec
1981
F
3s ser
mlge
1st
1st
101
101
,'
1972—j.Mny-Non
mtge 3s series E
refund
and
ser
ser
series D
♦97%
April-Ocf
1965
New York—
of
101
Feb-Aug
1
A
3%s
Corp
24
1
*100% 101
Gulf Mobile & Ohio RR—
First
First
mortgage
A4s
Co—
3s series
debentures
f
72'/a
15
111
1955—Feb-Aug
sinking fund debentures 1999
3s
23/4S
62
101
1U2 %
May-Non
external
first
Fdison
mortgage
First
26
31
101
May -Sept
1970
L 1977
mortgage 3s series N 1978
First
84%
91
*103
.Anril-Oc.t
Jan-July
'64—May-Nov
1979
D
(conv
South
—
1977
mortgage 3%s 1983
1st
Columbus
70%
*96
—
101
—June-Dec
1975
debentures
Columbus &
91
101% 101 %
——
—
87%
101%
System Inc—
Gas
3s
,
3s
1982
2:,/4S 1985
84%
72%
81
100
2
103%
103
——
3s
71
86%
__
♦98
«...
1970—Jan-July
June-Dec
First
mortgage
Mar-Sept
First mortgage 3%s
1986
June-Dec
f irst mortgage-3s
1989
May-Nov
Cleveland Short Line first gtd 4%s 1961
April-Oct
Colorado Fuel & Iron Corp 4:,/4S 1966
June-Dec
Cleveland
First
1st
IOOV4
Cleveland Cincinnati Chic & St Louis Ry—
General
6
F
June-Dec
-June-Dec
1966
1961
———Jan-July
1982
Co 2%s
25/aS 1979
mortgage 2%s 1980
mortgage 3'As 1982
Light
mortgage
First consol mortgage
*100 % 100%
__
Jan-July
-—Jan-July
—
-
Ice & Fuel
St
3s subordinate debs
Edison El 111
5
107
24%
—
♦104
June-Dec
May-Nou
59%
93
6
32
38%
20
6
—
1995—June-Dec
gold 4s
lien
1961
80%
72
75%
103
—
Jan-July
1978
52%
72
690
101% 101 1/4
103
•
City
78
Feb-Aug
Mar-Sept
debentures
2.35s
Chemical
Dow
5s
gtd 3%s-series E 1969—Feb-Aug
1974_;
Feb-Aug
Financial Corp 2%s 1959—
April-Oct
debentures
City
54%
99%
32%
*100
May-Nov
1976_Mar-Sept
65
73%
~
mortgage 2%s series G
T
4s
541/4
75%
-
C
75
95 %
__
mortgage
First
first
Mack
&
Union Terminal—
Cincinnati
First
647/a
—May-Nov
June-Dec
gold 4s 1995
Detroit Terminal & Tunnel 4%s 1961
Detroit Tol & Ironton RR 2%s ser B
81%
0
mortgage
mortgage
mtge
Second
1st
65 /a
53
54
27
97%
1982—May-Sept
:—Mar-Sept
conv
Detroit
1st
~2
Jan-July
debs 1969
Gen & ref 2%s ser N 1984
3%s
1031%
81%
--
mortgage 3'/oS series F
First
68%
64
64
1963
—Jan-July
2%s series G 1963
Jan-July
Chicago & Western Indiana RR Co—
1st coll trust mtge 4%s ser A
1982
May-Nov
Cincinnati Gas & Elec 1st mtge 2%s 1975_Apri/-Oct
First
100%
75
102
81%
__
27
27
June-Dec
H
series
3s
2%s ser J 1985
Gen & ref 3%s ser K 1976
3s convertible debentures 1958
ref
&
Duquesne
—_Jan-July
First
59%
Edison
Gen
April
(3% fixed
interest) 1993
1970
General and refund 2%s series I
97%
Station—
Chicago Union
63%
5
—
26%
Jan-July
mortgage
contingent
1%
Detroit
1st
2%s-4'/4S 1994
Income
16
*102%
series B
3s
1007/8
~
1 1999—April
1989
Jan-July
Chicago Rock island & Pacific RR—
1st mtge 2%s ser A 1980
—
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4'/4S 1994_Jan-July
mortgage
68%
u
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan
First
75
68'%
series A Jan 1983.
April
ser A Jan 2003April
Chicago Indiana & Southern Ry 4s 1956—_Jau-July
Chicago Milwaukee St. Paul & Pacific RR—
First mortgage 4s series A 1994
fan-July
General mortgage 4Vis inc ser A Jan 2019
April
4Vis conv increased series B Jan 1 2044
April
A 1st
127%
80
12
83
83
99%
80%
88
95
127% 127%
Jan-July
April
Chicago Great WesLern 4s ser A 1988
AGeneral inc mtge 4Vis Jan 1 2038
94%
96
98'%
*96
Feb-Aug
1990
Chicago & Eastern 111 RR—
AGeneral mortgage inc conv 5s 1997
First mortgage 3%s series B 1985
Chicago & Erie
97%
97%
23%
22
& Rio Grande
Income
Mar-Sept
and
First
& coll.tr
mtge
,
Chicago Burlington & Quincy RR—
General
104
Denver & Salt Lake—
971/2
103
*103% 103Vi
lOl'/a
91
May-Nov
3%s 1984
Western RRFirst mortgage
series A (3% fixed
1% contingent interest) 1993—:
Income mortgage series A (4%%
contingent interest 2018
103
20
1021/a 102%
104%
>•
93
1» %
102Vi
*115
May-Nov
May 1 2042
4-6s
trust
Collateral
110
4
35
*27
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
104%
128
103
—
33%
Morris & Essex division
1st
128
101
100%
—
23%
extended 1963
Delaware Lackawanna & Western RR Co—
New York Lackawanna & Western Div
First and refund M 5s series C 1973—May-Nov
A Income mortgage due 1993
May
4s
Hudson
&
102%
103%
117%
128
Mar-Sept
Refund and impt M 3 Vis series D 1996—May-Nou
Rpfund and impt M 3%s saries JE 1906—Feb-Aug
Refund and impt M 3%s series H 1973—June-Dec
R & A div first consol gold 4s 1989—„Jan-July
Second consolidated gold 4s 1989
Jan-July
1977
debentures
3 %s
Aprii-Oct
Jan-July
May-Nov
IOIF2
103
97
„
*101%
35
June-Dec
96%
98%
101%
101
60
__
*98
May-Nov
1st mtge & coll 'tr 4%s ser B 1985
May-Nov
Delaware. Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3%s 1977_June-Dec
First mortgage and coll trust 2%s 1979-Jan-JuZy
1st mtge & coll trust 2%s 1980
Mar-Sept
Central Pacific Ry Co—
100% 101
High
96%
37
—
*102%
Jan-July
101%
101 Viz
100%
June-Dec
Feb-Aug
Mar-Sep
1978
Union Ry 3 Vis series B 1965
Co 2%s debentures 1965
&
Delaware
88
793^
56%
Low
99
9y% 100
D
Dayton Power & Lt first mtge
First
mortgage 3s 1978
4
Case
Jan. 1
No.
*99% 100%
June-Dec
June-Dec
1970
1970
A
A 1st
70
"105% 105%
June-Dec
Feb-Aug
April-Oct
1976
April-Oct
debentures 1960
Feb-Aug
(1947 issue) 1960
Feb-Aug
U P 1st gold 4s 1948—June-Dec
Adirondack Ry 4s 1981
Co 3Vis debs 1978—
Corp 3s debentures 1965—;
Carthage &
Range Since
Sold
High
*104
Jan-July
June-Dec
1970
30
1st
A
99%
Bonde
Friday's
or
Bid & Asked
RR—
96
93 %
16
107%
June-Dee
1970
(1942 series)
4s
93'%
'
—Jan-July
Mar-Sept
(perpetual)—
Capital Airiines Inc 4s ser A I960——
consol
•4%
Cuba
mortgage
1
98
108% 109
Feb-Aug
Ry—
debenture
1st
A 1st
Pacific
Canadian
107
Jan-July
r—June-Dec
4 Vis
gold
98
5
,
1957
gold 4%s 1955.:
gold 4 Vis 1956
Guaranteed
99%
*98%
Week's Range
Northern Ry—
Cuba
A
Power 3%s 1974
Canada Southern consol gtd 5s A 1962
Power
Mar-Sept
Continental Baking 3s debentures 1965.
Jan-July
Continental Can 3%s debs 1976
April-Oct
Continental Oil 3s debs 1984—
May-Noy
Crane Co 3Vis s f debs 1977
May-Nov
Crucible Steel Co of Am 1st mtge 3%s 1966 May-Nov
27/ss 1975
first mtge
Consumers Power
c
California Electric
Last
Sale Price
Low
103 %
95'%
92%
Interest
Period
High
lOOA
92
Jan-July
1982—
general mtae income
-
New York Stock Exchange
No.
98%
100
10
Jan. 1
—
94 Vi
95
Jan-July
April-Oct
:
DECEMBER
BONDS
104% 104 Vb
May-Nov
1955
5s
Cons
Co
98%
1957
Stamped modified 4%s
Bush
ENDED
Range Since
:
Sold
High
*102%
1971
debs
3 Vis
Co
WEEK
Friday
Bonds
Bid & Asked
Low
Brown
FOR
Range
Friday's
139^
114%
126%
103%
104%
2
105%
107%
1
151
234
52
67
100
—
94%
98%
*103% 103%
106% 106%
217
217
100
98
100
53
53
20
95.
118%
1
—
126
98%
55%
617
43%
60%
18%
21
609
13%
29
97
97%
14
93%
101% 101'A
7
98%
90
102%
30
The Commercial and Financial Chronicle
(2422)
...
Monday, December 13, 1954
NEW YORK BOND RECORD
BONDS
Interest
New York Stock Exchange
Period
Central
La^t
or
Sale Price
Low
•103%
*103'A
New England Tel &
First guaranteed
103%
103
99
101
New
*„
100%
102
102%
15
100%
102%
New
101% 101%
20
101%
103
New
1955
May-No c
102%
102% 102%
2
102%
105
New
Jan-July
101%
101% 101%
2
89%
102
158%
158% 158%
7
Ry 4s series A
Corp
Co
1970
1948
6s
3 Vis
debs
3.20s
6s
series
i A Adjustment
1972
I
series
:.Y
■
123
92
92
Afar-8ept
1982
*88 %
129%
—
102%
A
July
•
debs
135
Jan-July
Jan-July
126
Jan-July
1972—May-Nov
1977
Rys Central America
'3 '/as
Oil
f
s
debentures
Interstate
1st
Power
mortgage
107
1st
5s
B
135
133
93 Vi
92%
60
93%
125
135
126
127
127
A
1977
106% 107
47
99
Franklin
Central
3
99
General mortgage
108
Lake
707/8
103
Jan-July
*104
103
100
103%
102%
Clear
1st
4s
1976__Mar-Sept
95%
*—
90%
Y
96%
92%
14
95%
99%
4s
Power ft Light
mortgage 2%s 1973
1990
2%s
April-Oct
1976
98
*97%
City Terminal Ry 23/4S 1974
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4 Vis
Stamped 1961
97%
102
98%
102
99%
104%
N
April-Oct
103
June-Dec
103
Jan-July
*113
*100%
*100%
April-Oct
April-Ocl
JAKreuger
*60%
*100'A
Mar-Sept
certificates
1959
10
series
AGeneral
*150
101%
99%
112
51%
59%
100
8
20
Y
553
62%
76%
83%
830
67%
83
87%
89%
575
75'A
89%
81
82
78%
83
75%
77
67%
69%
67
64%
71
Jan-JuZy
Jan-July
1973
A
69
—*
69%
N
H
•
69%
67
12
57 %
67
71%
66
59
71%
58'A
67
12
101
2
*94
97
,
1
67
95
j
101
84%
99
86
87
27
*88%
95%
87
82%
*97
98
76%
*96
98%
84%
30
92
96
90%
97
86
90 %
90'A
—-
*98%
79
70
89%
80
|
76%
79
313
66%
67%
70
475
54%
70
Port Chester—
&
*101%
4%s
mtge
cons
77
58%
'
83
-70%
67
90%
5%
2%
343
5%
102%
6%
5
62
1%
3%
97%
97%
10
94%
99%
747/a
27
62
74%
7
71%
81
3
58%
2%
3
75
74
75
61%
61%
61%
46%
48
21
41
54%
96%
97
21
93%
97 7A
102%
103%
98'A
102'A
—
A 2004
ser
5
99%
72%
97%
Jan-July
Jan-July
Jan-July
Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
&
72%
60
105
101
—
2007—Jan-July
inc 4%s series A 2022—May
Susquehanna & Western RR—
1st mtge 4s 1994
AGeneral
3%
2
76%
79%
&
Power
1st
102%
99 %
74
Light first mtge 2%s 1975__Mar-8ept
Y Si Putnam first consol gtd 4s 1993
April-Ocl
Y 8tate Electric & Gas 2%s 1977
Jan-July
Y
101
89%
1998
3%s
Term
168
160
2
N
N
100
100
__
165
N
100'A
100
„
N
116
98%
—
__
101% 102
2
104
102
92%
__
82%
series A 1973
.Jan-July
*AN Y Ontario & West ref 4s June 1992—Mar-Sept
AGeneral 4s 1955
June-Deo
106%
98
101%
94'/8
75%
May-Nov
mtge conv
River
mtge
102%
94%
5
Aprll-Oct
Aprll-Oct
refunding mtge 4s ser A
ft
94%
6
& Hartford RR—
New Haven
1st
100%
— 4-
2013
1973
B
36
101
•101%
100 %
Louis—
4s series
West
97
105%
,
87
First
99%
103
—
1961__Jan-JuJy
Jan-July
_Jan-July
1961
5s
103
100
101% 101%
May-Nov
Harlem
*102% 102%
*—
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964
Toll
94%
—
gold
100% 101%
100
101%
'•mrnwm■
N Y
90
99
Aprll-Oct
;
&
98%
^
85%
96%
101%
1986
April-Oct
Y Connecting RR 27/8b series B 1975—i_ApriI-Oct
Y & Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
Jan-July
Y Lack &
81%
103%
Fcb-Aug
1998
4%s series A
collateral
—
*11
June-Dec
Jan-July
1961
84
June-Dec
Kansas
unguaranteed
*88
June-Dec
mortgage 2%s 1980
Kansas City Southern
Ry 4s ser A 1975
1st mortgage 3%s series B 1968
Vis
109
100'A
mortgage 3s series F
4 %s
mtge
_
3%s 1997
1997
registered
Shore
First
1959__June-Deo
Light 2%s
&
1st
4
High
106
6
104% 104%
Refunding mortgage 3%s series E 1980—June-Dec
N
Kansas City
Plain
3
*80
Feb-Aug
3%s registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998_Feb-Aug
3%s registered 1998
Feb-Aug
100
102
8
1956
A
series
127
Jan-July
&
1st
impt
&
127
100
D
New York Chicago & St
Power
Kanawha & Mich
4s
3%s
Mar-Sept
1978
1980
3s
series
97
5
Co—
series
4%s
York Central RR Co—
97%
10
127
K
1st
Low
*97
Feb-Auy
Feb-Auy
Refunding & impt 5s series C 2013
N Y Central & Hudson River RR—
N
Jamestown
107
101
1956
Refunding
93%
61
J
Jersey
Jan. 1
Ho.
*100% 101%
1954
C
New
Co—
33/4S
mortgage
1st
Line
Pipe
B
series
Consolidated
Jan-July
April-Ocl
1952
1956
subord
series
5s
AFirst
103 V*
104%
25
*102
5s
AFirst
130%
101 %
127% 129%
Mar-Sept
1952
A
series
6s
series B
conv
Interstate
Range Since
Sold
*102% 103%
ApriZ-Oct
1954
series A
AFirst 5%s
160
AFirst
1980_June-Deo
A First
gold 5s series C 1956
International Minerals & Chemical Corp—
Inter
Bead®
.
High
tNew Orleans Texas A Mexico Ry—
Feb-Auy
Mar-Sept
^International Great Northern RR—
3.65s
1982
1974
101%
mortgage
5s
Friday's
100% 100%
Jersey Bell Telephone 3%s
5s
Inland Steel
•r
Bid A Asked
107
May-Nov
April-Oct
Mar-Sept
1988
Jan-July
Jersey Junction RR gtd first 4s 1986—Fcb-Aug
Jersey Power Si Light 3s 1974
Mar-Sept
Orleans Great Nor 6s A 1983
Jan-July
Orleans Terminal 3%s 1977
May-No®
debentures
3s
New
102
Steel
A First
1961
May -Hot
1989
H
ser
Illinois Terminal
S A First
Tel Co—
4%s series B
debentures
3s
105%
102
102
104%
Week's Rang*
Low
106
103
—
*104% 107
*104
Last
8ale Price
High
102%
—
Period
1955
3%s
Indianapolis Union Ry Co—
Refunding and imp 2'/2s series C
1st
Now York Stock Exchange
4s
mtge
Refunding
Refunding
lAIlseder
BONDS
Jan. 1
No.
High
Interest
Range Since
Sold
RR—
43/8s-3%s scr A 1979—May-No®
5%s-3%s series fl 1979-May-Noe
Consol mortgage 33/4S series C 1974
May-No®
Cons mtge 3%s series F 1984
Jon-July
1st mtge 3'As ser G
1980
Feb-Auy
1st
Friday
Bonds
Friday's
Bid & Asked
Consol mortgage
Consol mortgage
.
10
Week's Range
Low
Illinois
WEEK ENDED DECEMBER
FOR
RANGE
Friday
mortgage 4%s series A 2019
*103
101
101
*95
__
98
1
64%
Lakefront Dock & RR Terminal—
Niagara Mohawk Power Corp—
1st mtge sink fund 3% ser A 1968
June-Dec
Lake Shore & Mich South gold 3 Vis
1007—June-Dec
3Vis registered 1997
June-Deo
Lehigh Coal & Navigation
Lehigh Valley Coal Co—
1st
&
1st
Si
ref
5s
ref
stamped
3'/2s
A
1970
1964
April-Ocl
5s
stamped 1974
Lehigh Valley Harbor Term Ry—
1st
mortgage 5s extended to 1984
Lehigh Valley Railway Co (N Y.)— 1st mortgage 4%s extended to 1974
Lehigh Valley RR gen consol mtge bds—
Series A 4s
Series B
fixed
4'/2s
Series C 5s
interest
fixed
fixed
A Series D 4s
2003
91
86%
11
87%
94%
10
54
70%
1
70%
60
45
60
60
"!
Feb-Aug
94%
...
94%
89%
Jan-July
89%
74%
82
82
*85
May
;
1
:r'
66 Vi
*71%
73
April-Oct
Little Miami general 4s series 1962
IALombard Electric 7s series A 1952
*116%
May-Hot
*99'/2
June-Deo
*116%
contingent
interest
Long Island Lighting Co 3%s
Lorillard
(P)
Co
3s debentures
2003
3%s
D
April-Oct
Mar-Sept
1978
First &
refund
mtge 3%s
AprfZ-Oct
April-Oct
April-Oct
St Louis Div second
gold 3s 1980
Mar-Sept
Louisville Gas & Elec 1st mtge 23/4S
1979__May-No®
1st
mtge
1st
mtge 3%s
3 '/bs
mtge
1982
3V»s
Northern States
97%
1974—Fcb-Aug
-.i First
mortgage
April-Oef
i
First mortgage 3s 1978
J an-July
First mortgage 2%s 1979-i
Feb-Aug
Pirst mortgage 3 Vis 1982
June-Dec
First mortgage 3%s 1984
April-Ocf
(Wisconsin) first mortgage 2%s 1977—April-Oct
First mortgage 3s 1979
Mar-Sept
Northwestern Bell Telephone 2%s 1984
June-Dee
''
115
119
100
103%
*99%
105
91%
—
89
96
*93%
101 %
100
102%
28
104
Feb-Aug
Fcb-Aug
104%
98
96%
105
*—
103
103%
8
99
*88
103
96
__
82%
—
100
7
88
Co
2%s debentures
1972
97
95%
——
Dept
3'/4S
Stores
f
s
McKesson
25/8s
debentures
debentures
1978
Robbins
&
May-No?
1972
*98%
1973
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 27/8s
23/4s
Ohio
94%
first
Edison
First
mortgage 2%s
2%s 1975
mortgage
1969_
Minnesota
Minn
St
First
A
mortgage
General
Missouri
4 Vis
lnc
mortgage 4s
Kansas
&
1975
1980
2%s
27/8s
Oklahoma Gas & Electrle 2%s
-June-Deo
May-Nov
First mortgage
1982
Mar-Sept
Oregon-Washington RR 3s series A 1960—April-Oci
lien
5s
series
40-year 4s series B
Prior
lien
4'/is
series
A
AFirst
and
D
1978
A
Jan
1967
A
F
G
5',is series A
gold
1949
5s H 1980
AFirst
—
Morris & Essex
first gtd 3%s 2000
Construction mortgage 5s series A
mtge. 4Vis
Mountain States Tel ft Tel
3 Vis debentures
1978
First ft
99%
5
97%
102%
107
100%
95
99%
101
98%
—
97%
101
103%
100%
(30 Vi
57%
60%
78
47%
60%
98 Vi
98%
98%
20
90
89
98%
4
86 Vi
98%
86
105
98%
National Supply 2%s debentures
see
page
31.
LJ»67
104 %
102%
102%
91
95%
98%
99%
96'A
99%
86%
—
96
101% 101 %
9
98
102%
*98%
99'A
95
99%
*97%
99'/a
97%
97%
97%
97%
4
93%
97%
102%
102% 102%
38
101
103
103 %
102%
3s series N
2%s series
103%
ft
Tel
6
99%
102
9
99 %
103 y«
102%
100%
101 %
16
99
102%
100 %
33
96%
102 »A
96%
102%
101%
100% 101%
**5%
12
96%
*98
99
1982—_June-DeC
3s series S 1983
-June-Deo
2%s series T 1976
June-Deo
mtge 3%s ser U 1985_June-Dec
June-Dec
'102% 102%
June-Dee
94%
102% 102%
1984
debentures
2%s
99%
r95
1985—June-Deo
98%
Aprll-Oct
27/8s debentures 1986
99
9
105%
104%
96
7
99 %
97
98%
—
100% 100%
105
92 y8
—.
•102% 102 %
1984
103 y«
101% 102
27/8s series
3%s series R
refunding 3%s series X
Pacific Tel
—
102% 103
101 %
96%
100'/a
102'A
106'A
iooy8
102%
21
100 »/2
102%
,
—
95%
—
3
92%
98%
4
94%
99 ya
26
98%
103%
10
101%
96%
debentures
1978
Mar-Sept
103% 104 %
94'%
2
22
100
3%s
debentures
1983
7
3%s
debentures
1981
Mar-Sept
May-No®
Mar-Sept
102%
100
105% 105%
9
104%
106%
105% 105'/a
5
105 y2
108
75
87%
120%
336
104%
120%
116%
367
97%
118%
115
119% 120
121 %
121% 121%
108% 112
112
121 Vi
Feb-Aug
119 '/a
75
June-Dee
68 Vi
2,015
4s
debentures
*99%
1st s f gold 4%s 1955—Jan-JuZy
Pennsylvania-Central Airlines 3%s 1960-April-Ocl
Pennsylvania Power ft Light 3s 1975
Aprll-Oct
'100%
Paducah ft Illinois
104%
120
122
79%
112
121 Vi 122%
Consolidated sinking fund 4%s
651
104%
122%
General
4%s
119% 120%
1,679
104%
120%
General
5s
20
63%
General
4%s series
75
100
97
67 Vi
69
101% 101%
93
93
100
99
*99% 100
101% 101%
75
100%
77
60%-
69%
10
101%
102%
100%
101%
2
4
88%
93%
97%
102 %
102%
*93
94
_
■
87
95%
98
101%
2
102
102%
3
101%
103%
103% 103'A
2
99%
104 %
April-Oel
*102% 103'/a
100%
102%
100
104
103
—
102 %
*98
103
—.
11
97%
98%
*.95%
A
104%
73 %
102 %
1984—June-Dot
397
*99
102
--
1984
706
100%.100%
May-Nov
101%
June-Deo
June-Dec
June-Deo
June-Dec
1979
June-Dec
1977
June-Dec
P 1981—_June-Deo
Q 1980
June-Deo
Pacific Western Oil 3%s debentures
116
Mar-Sept
Feb-Aug
May-Nov
June-Dec
103%
5
3 'As
June-Dec
s f debs 1974
Corp 1st 3 Vis 1982
For footnotes
ft
3s series M
3%s series W
M
—
99'/a
.
99
-r—.
100 V*
—
97
•
105
104%
99%
vH o o £
90%- •96 y4
101%
100% 101 %
—Fob-Aug
107%
107% 108
June-Dec
106%
106y4 107 Vm
June-Dee
110
109% 110
41
April-Oct
101%
100% 101%
88
91%
101%
101
4%s series E 1984
Jan-July
82%
General mortgage 3%s series F 1985
Jan-July
Peoria ft Eastern first 4s exteronk lM9_ut|>HWkftr. -t
A Income
4s April lWOU-Oiju.- -m " • ■'—■- April/ .: »:uis:
Pere Marquette Ry 3%s series D 1980
Jfer-8ep4
—
Philadelphia Baltimore ft Wash RR Co—
100% ioi y*
77
91%
100%
Pennsylvania RR—
General
*■
series
series
A
-
1965
1968
B
General
5s
gold
series
D 1981
4%s
B
1974
series
First
C
ft
1977—
refunding 2%s 1978—
First ft refunding 3%a 1982—
1st
ft
ref
mtge
1st
ft
ref
mtge 3Vis
3%s
mY<
1983—
1983
96
97%
102%
103
9
102
"/
86 y4
90
98
53-
70
95%
-
104
112%
101
106 y«
100%
32
96
100%
100'A 100%
101%
106
106
June-Dec
100
100
100%
52
98 y4
99'A
99%
17
95%
95%
95%
1
—Feb-Aug
.Jan-July
—May-Nov
June-Dee
104% 104%
94
98
.
10
100%
103%
15
'106
103'A 103'A
99%
97%
*99»/b 100'/a
—
110%
~3
106
June-Dee
107%.
108%
Jan-July
99%
109%
77%
-
■
'in% 112 ya
—
May-No®
May-No®
106%
100%
■■■&<
>; *
•
•JL.
■4
11*8
83
97%
37
...
say*. 70U- J. ' : vr:. 23>
—.—Fcb-Aug
Philadelphia Electric Co—
First ft refunding 2%s 1971
First ft refunding 2%s 1967
First ft refunding 2%s 1974
First ft refunding 2%s 1981
33
.
1960
mortgage
General
Natl Distillers Prods 3%s
National Steel
25
105%
100%
__
87
119 Vi
April-Oct
June-Dec
99%
97%
89%
2
119%
April-Oct
1976
12
Aprll-Oct
119 Vi
B
1970
93%
93
98
97%
3%s debentures 1987
105
Chattanooga & St Louis—
'
'
First mortgage 3s series B 1986—
Feb-Aug
National Dairy Products 2%s
debs 1970—Juno-Dee
debentures
98%
102% 102%
N
3 Vis
ref
&
1st
99 %
80
3s series J
refunding
refunding
First ft refunding
First ft refunding
First & refunding
First Si refunding
First & refunding
First ft refunding
First ft refunding
First & refunding
103
17
3%s series I 1966
1970
refunding
First ft refunding
104%
103
Nashville
3s debentures
*94%
*91
3s series L 1974
May
May-Nov
93%
i.
102% 102%
3s series K 1971
100'%
First ft
1st
1955__May-No®
1955—-May-No®
2%s 1986
May-Nov
series
~1
First &
11
April-Oct
105%
Pacific Gas ft Electric Co—
99%
89
Feb-Aug
Mar-Sept
1977__Mar-8ept
1978—May-No®
-
97%
103%
89
June-Deo
104%
97%
103% 103%
*99%
i
.
108%
14
-
98%
65%
89
1965
and refunding 5s series I 1881
Mohawk & Ma lone -first gtd 4s 1991__
Monongahela -Ry "3Vis series B 1966
Morreil. < John I & Co 3s debentures 1958
Construction
1991
1962
1975-
reJrind
Jan
1990
97%
*96%
80.%
25
1979
1980
104%
May
Jan-July
Jan-July
Jan-July
refunding 5s series
refunding 5s series
and
AFirst .and
102% 102%
*103
1971
1962
A
series
§AConvertible gold
-
4s
refunding 5s series
General- 4s
AFirst
A
ser
first
Jan
104% 105
109%
i.
67% ''76
79'/a
88
105% 106
*99
97%
,71.
27/8s
3%s
94%
--
*101% 103
RR—
A Cum
adjustment 5s ser
t Missouri Pacific RR Co—
AFirst .and
A
104%
3s
mortgage
99%
*99% 101
103
100
mortgage
First
102%
*96
105 %
105% 114% v
,
102%
^107%
*92%
Feb-Aug
1975
101
—
Marie-
lnc
Texas
Missouri-Kansas-Texas
Prior
*103%
Jan-July
Aprll-Oct
1967
60
92%
—
Saulte St
&
mmmj
Mar-Sept
Mining & Mfg 2%s 1967
Paul
41
26.
-
'
——
Mar-Sept
First morl,gage 3%s 1969
37/8s sinking fund debentures
95%
80%
Mar-Sept
ApriZ-Oct
May-Nov
1974
mortgage 3s
mortgage
First
97%
103%
10
*97
1980
First mortgage 27/8s
107
80
91%
102
101
88
*67
June-Deo
1974—May-No®
Feb-Aug
Michigan Bell Telephone Co 3 Vis 1988
Aprll-Oct
Michigan Central RR 4%s series C
1979___Jan-July
Michigan Cons Gas first mtge 3Vis 1969__Mar-Sept
First mortgage
88
Mar-Sept
Mead
99%
*102% 103 %
Jan-July
Fcb-Aug
—
3'/2s debs
114-Y 114%
*109 1 .112:.
106%
101
•WMft
103%
104
102%
102%
Maine Central RR 5%
1978
Feb-Aug
Manati Sugar 4s
sinking tund Feb 1 19 57—May-No®
Manila RR (Southern Lines) 4s 1959
May-Nov
May
114%
Co—
Power
'
mmmm
101%
103'%
*75%
82
first
105%
102%
24
103% 103%
-.80
89%
(Minnesota)
105
103%
6
112
103
104
Quar-Feb
2047.
First
&
104
•103
Refunding ft improve 4%* set A 2047.—JaiWaMfcc, J.07-,
trust 4s 1984
Apr-Oct
105
„
(R H)
103%
Coll
M
Macy
104
Quar-Feb
72%
registered
*
123%
110
.
—
•104% 104%
Qm&i-J ant
2047
G
3s
*112
106
116%
122% 122'/a
Quar-Jeu
1
Jan
74
—
104
1984
3s
68%
__
2003
u
lien
6
'
H 2003
ser
General
105
*103% 104
•-
100'A
104%
'
1997—
63%
100% 100%
104
F 2003
ser
refund mtge 2%s ser G
refund
Ry—
1997
4s
56 %
81%
*97%
April-Oct
First ft
Men
registered
88%
16
94%
*—
100'/2
Louisville & Nashville RR—
First ft
4s
82
94%
99%
.
1976_June-Deo
1976
debentures
81%
94%
1
'
1963
ser
debentures
3s
Northern Pacific
98
92%
102%
99%
mortgage
mortgage
80%
72%
contingent interest 2003
Lehigh Valley Terminal Ry 5s ext 1979
Lexington & Eastern Ry first 5s 1965
May
May
Aprll-Oct
4'/2s
..
*75%
65%
1
68%
A Series E
-
89%
3
.
87%
66%
ASeries F 5s
97%
83%
mortgage
General mortgage
General
Prior
74%
74
2003
86
l
,
-
May-Hot
interest
85
82
4
91
May-Hot
2003
contingent
91
68%
May-Hot
interest 2003
interest
89
89
_Fe6-Aug
Feb-Aug
_
2%s 1980
Jan-July
2%s 1980
Aprll-Oct
3%s 1983
Aprll-Oct
General
3%s 1983
Feb-Aug
Norfolk Si Western Ry first gold 4s 1996—Aprll-Oct
Northern Central general ft ref 5s 1974—Mar-Sept
General & refunding 4%s series A 1974-Mar-Sept
Northern Natural Gas 3%s s f debs 1973—May-No®
3%s ■ t debentures 1973
May-No®
3%s « f debentures 1974
May -No®
General
89
105 y4
105%
108
103%
104%
.
Number 5385
180
Volume
The Commercial and Financial Chronicle
...
NEW YORK BOND RECORD
FOR WEEK
RANGE
Period
Exchange
Last
deb
conv
June-Dec
1983
Plttsbgh Bessemer ft Lake Erie 27/bs 1996—June-Dec
Pittsburgh Cincinnati Chic ft St Louis Ry—
Consolidated guaranteed 4a ser G 1957—May-Nov
Consolidated guaranteed 4s ser
Consolidated
guaranteed 4%s
ser
Sunray
100
103%
93%
—
♦102
Consolidation Coal 3Vis 1965—Jan-July
Glass 3s debs 1967
April-Oct
& West Virginia Ry Co—
1st mtge
37/es series A 1984
Jfcr-Bept
Pittsburgh Youngstown ft Ashtabula Ry—
First general 5s series B 1962
Feb-Aug
First general 5s series C 1974___
June-Dec
First general 4Vis series D 1977
June-Dec
Plantation Pipe Line 2%a
1970
Mar-Sepi
Potomac Elec Power 1st mtge 3%s 1977
Feb-Aug
First mortgage 3s 1983
Jan-July
102%
1023A
Plate
Pittsburgh
impt M 4s series C
impt 2%s series D
100'/2
993A
103%
111
*__
First
and
2037—June-Deo
refunding mortgage 3s 1972—May-Nov
refunding mortgage 27/Bs 1979_June-Dec
*216 Va
and
3%s debentures
and
1st
8s
101
5
100%
993A
100%
103
Union
Pacific
105%
14Q3/4
218
100
102%
Union
100%
United
102%
105%
2%s
99
29
—
—
87
81%
Jan-July
6s
Rochester
Electric
ft
Gas
156
156
2
156
140
2
140
*155
123%
136
138
138
General
mortgage
3%s series J
1
—
United
Second
gold
~1
1st mortgage
A Second
77%
Aprll-Oct
r.
4s series A 1997
mtge inc 4 Via series A Jan 2022
87
8
15%
100
100
*99%
93%
:
94%
142
<35
ico £
f
bond
4s
May-Noc
1989
certificates
Second 4s inc bond certificates Nov
St
1023A
71
81%
80 '/a
87
19
100 %
105
86 %
94%
St
Paul
Union
Scott Paper 3s
6'As
of
1st
f
s
America
*98
§ A Siemens
Halske
&
A
f§ASlleslan-Amer
Oil
Sinclair
89
1983
Skelly Oil 2'As debentures-1885
2%s
Oil
Bell
*97%
100 %
*102% 104'A
104 %
104 %
97%
96%
973/,
*104'A 105%
105
105%
104%
1053/4
1033/a
104
106
106%
103'A
105%
97%
105
105
93
98
1
125
162
Natural
Gas
Co
66
62%
49%
112% 116%
749
96%
116%
1
98%
101%!
62%
115%
101
101
39
95%
95
95%
97
91%
97%
92 %
73%
Jan-July
„
2
73%
97%
97
—
102%
99 %
70
75 %
conv
1973-June-Dec
116%
116
109
118
1977
4%s
Mar-Sept
106
106%
105% 106%
98
103%
107%
106%
80
103
107%
105% 106'/a
38
102 %
106%
116
118
Southern Pacific Co—
First
4%s
(Oregon
Gold
4%s
1969
Gold
4%s
1981
A
May-Nov
May-Nov
San Fran Term
Southern
Lines)
1st mtge
ser
Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
April-Oct
April-Oct
Jan-July
3%s
First
mortgage 2%s series F
1996
First
mortgage 2'As series G
1961
Southern
first
Ry
gold
consol
1994
5s
Devel
and
general
4s
series
A
1956
Devel
and
general
6s
series
A
1956
Devel
and
general 6%s series A 1956
Memphis Div first gold 5s 1996
Orleans
New
Joint
3%s
Southwestern
A
Northeastern
&
Bell
Spokane
2%s
Internal
first
(Indiana;
Standard
(N J)
23/*«
101'/a
84%
93%
89%
79%
89%
Oil
debentures
*88%
gold
4%s
conv
97%
134
134%
102%
96%
1951—June-Dec
June-Dec
134%
18
122
134%
*157
June-Dec
159%
157
159
*138
■
157
162.
America—
subord
debentures
consol
1969
1033/4
120%
*100'A 102
100%
101
*100% 103
101
101
94
100
96
101
119%
June-Dee
A
J
98
mtge 2%s ser E 1975—Mar-Sept
90
117% 120%
1955—Feb-Aug
1957
May-Nov
gtd 4s series
mtge 2%s ser G
13
98
97%
mtge 3s series F 1978„Mar-Sept
*98% 101
*
*98%
1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sept
1st morlgage & refund 3%s ser I 1981—June-Dec
1st & ref mtge 3'As ser J 1982
April-Ocl
Virginia & Southwest first gtd 5s 2003
Jan-July
First, consolidated 5s 1958
^
April-Oct
Virginian Ry 3s series B 1995
May-Nov
First Hen and ref mtge 3'As ser C 1973—Aprll-Oct
95 %
95%
95
95%
100%
105%
101%
105%
105
110
102
*__
—
104
*105'A
104
*112
*103
93%
86%
16
95%
102%
*101% 105
99
107 'A
w
RR Co—
Co
debentures
conv
West
Penn
Electric
4s
Shore
first
4s
registered 2361
Western
.1st
Maryland Ry 1st 4s ser A 1969
mortgage 3'As series C 1979
Western
Pacific RR Co 3'As ser
Union
30-year
4%s
debentures
3'As debentures
Wilson
ft
Co
Wisconsin
1st
1981
first
Gen
4s
series
First
106%
Wisconsin
12
65%
72%.
42 -r,-.w;:
70%
72
65%
2
91%
91%
5
•>
—
»•
S
first
RR
series
4s
91%
103%
1053/4
5
100%
103 %
105% 105%
15
104%
107
68%
71%
85
61%
67%
69%
70
103% 103%
103% 103%
69%
*98
69%
102%
104%
9
102
103
'
•
90%
100
105%
mortgage 2%s
Public
105%
106'A
*100%
97
;
97%
102%
106%
*90
94%
96%
101
114
39
95'/a
6
100'A
102%
103
106
101%
*106%
103%,
98%-102
112% 113
Jan-July
90
90
93
101%
113
98%
147
106
102% 102%
102%
102
94
—
146% 146%
April-Oct
1958
46
97
97
71'A
59%
2
103
103
Jan-July
Mar-Sept
_Mar-Sept
Jan-July
1960
653/0
55%
91%
*103% 104
71%
Jan-July
Jan-July
Aprll-Oct
Apr-Ocf
Jan-July
May-No®
mortgage 3s
B
86
100
Mar-Sept
—
Co—
2004
A
mtge 4'As Inc ser A Jan 1 2029
Electric Power 2%s 1976
103%
101%
65%
Jan-July
1980
A
Wisconsin
104%
95%
71
Mar-Sept
1965
Central
mtge
101%
3'As
1971
83%
55
72%
73%
10
64%
95%
95%
1
90%
83%
73%
June-Dec
87%
73%
80%
83%
Jan-July
May
Mar-Sept
Jan-July
1979
Service
*103
*93
94%
95%
104%
100
103%
Y
108
118%
A
77%
5
Telegraph Co—
I960-—
5s
Westinghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
8 A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970_^
First mortgage 3'As series D 1967
7
105'A
2361
78
9
99
91%
Jan-July
1966
guaranteed
4
85%
98%
65%
May-Noc.
1974
3'As
West Penn Power 3'As series I
West
84%
85'/a
1
1976—May-Nov
3'As
85
84
84%
RR first ref gtd gold 3%s 2000—_Feb-Aug
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3'As 1967
Jan-July
General mortgage 3s guaranteed 1979
May-Nov
35
110%
.
Warren
105 % 105 %
*118% 122
105%
,
,,-April
mtge Income 4'As series B Jan 1991—April
mortgage 3'As series B 1971
Feb-Nov
Walworth
J
•
•
mtge 4s Income series A Jan 1981-
102% 102%
►103
Yonkers Electric
Light ft Power 2%s
1976-Jan-July
92%
92%
96
96
92 %
►101
% 103
100%
74%
April
1974
6
76
100
115%
93%
113% 116
Jan-July
87%
102%
76%
104%
116
96
93%
94
33
91
99
99
98
103%
67%
111
307
104%
104
June-Dec
1982
delivery sale not Included In the year's range,
d Ex-Interest . e Od'i -lot sale
Included In the year's range,
n Under-the-rule sale not Included In the year's range?,
r Cash
not Included in the year's range,
y Ex-coupon.
a
May-Nov
2013
1967
conv
99
13
95%
100%
the
Deferred
SNegotlability impaired by maturity.
^Companies reported as being in bankruptcy, receivership, or reorganized
Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current
ABonds selling flat.
not
sale
under Section 77 01
week.
AMERICAN STOCK EXCHANGE
,
WEEKLY
.
AMD YEARLY
RECORD
In.,ihe.foUowing extensive list wefi»f»ish a complete report of the transactions on the American Stock Exchange for-the week beginning .Monday,
Dec. 6," 1954, and ending Friday, Dec>a0-,<1954.. It is compiled from a report of the American Stock Exchange itself and is intended to include every security
whether stock or bond in which any dealings-have occurred during the current year.
RANGE FOR WEEK ENDED DECEMBER 10
'
•' ' '
Friday
STOCK8
Week'*
Sale Price
Par
Friday
8a!e»
Range
for Week
Last
American Stock Exchange
•( Prices
Low
Shares
American Stock Exchange
Range since lan 1
Low
High
Sale Price
Range
for Week
Shares
Lo»i>
Par
High
Sales
Week's
of Prices
Last
STOCK8
Range Si nee Jan.
Low
fit ah
7%
Jan
Aluminum
Wire
Acme
Hat
Adams
Aero
Co
A
Alloy*
1
common
10
Stores
Inc
Agnew
5%
Corporation
1
Surpass Shoe Store*
For
footnotes
see
page
313A
35.
•
5%
x43A
Supply Manufacturlng.
Aeroquip
X43A
8%
%
4,400
7
■fo Nov
12,000
3%
Vrt
3%
32
32
5%
5
8%
150
A Jan
Dec
4% Apr
33% Nov
3%
27
Mar
5
1
12%
12% 13%
".11%
5,600
3
14%
13%
143/4
6,000
9%
Feb
Air-Way Electric Appliance
Airfleets
ACF-Brill Motors warrant*
Acme
,
*138
1951—June-Dec
1951
C
156
C
series
refund
104% 104%
April-Oct
debentures 2%s 1971—May-Nov
3%S
98
94%
*97
April-Oct
1985
;
Products 5s
Standard Coil
debs
1983
Standard Oil
93 %
157
1951
A
mort
series
of
Corp
RR
Winslon-Saiein
91%
91%
May-No®
Tel
94%
95%
RR—
1977
debentures
3%s
96%
92
*99
A *75—June-Dec
1986
105%
Pacific RR Co—
First mortgage 2%s series E
90
*94
A
series
mort
series
fund
Western
118
112
*97%
1994
104%
7
*96%
Southern
100%
15
162
162
Feb-Aug
2%a
97
96%
96'A
96'A
Jan-July
Ry
97%
101%
15
debentures
Indiana
1
93
*138
refund
Gen
103% 103%
2%s debentures 1985
Southern
105
*157
First and
Gen
91%
*101%
1987
43
*92%
Jan-July
First and
Wabash
99
—
Jan-July
2%s
91%
106'A
103
97%
refund
100
Co—
1979
debentures
3s
101
86%
65
99%
and
120
100
„
98%
June-Dec
Aprll-Oct
1976
Ala RR gtd 5s 1963
Telephone ft Telegraph
South ft North
Southern
89%
Jan-July
.
sinking fund series B
Virginia Electric & Power Co—
223
92%
95%
*95%
April-Oct
Corp coll trust 7s
Corp 3Vis conv
Socony-Vacuum
95%
*102 %
,
April-Oct
Mar-Sept
1941—Feb-Aug
Jan-July
Jan-July
1971
100%
95
*99% 100%
Apr-Oct
1947
A
Consol
123%
219%
June-Dec
1951
98%
105
96%
*104%
May-Nov
April-Oct
1947
fund
assented
conv
.
May-Nov "*"9514
f debs 1982
103'A
99
Corp—
102
95 %
June-Dec
«%s
"l
% 104%
Jan-July
Jan-July
Feb-Aug
1
1970
series
assented
Vanadium
118
*„
Mar-Sept
Shell Union Oil 2%s debentures
101%
Mar-Sept
1966
2%s
1967
series
sinking
First
1974
debentures
Service Pipe Line 3.20s s
99
99%
April-Oct
April-Oct
1973
Aprll-Oct
Works
sinking
3'As
107
94%
1
•'
,,
ft Sons 2%s 1966
(Jos E)
Seagram
109%
100
*100
Mar-Sept
debs 1677
conv
101%
—
*119
3s series B 1980
debentures 1977
mtge
3s
1968—June-Dec
April-Oct
4s
1971
England 1st gtd
99%
97%
104
Feb-Aug
f debs
2%s debentures 1976
assented
3%s
97%
100%
*98
*■
*102
Air Line RR Co—
Seaboard
3%s
3%* B
Depot
Scioto VAftiKew
118
107
117
*108 %
1989-Jan-July
4s 1989—May-No®
Paul & Duluth first cons gold
100'A
103'A
106%
97%
*—
„
First
4
__
*106
June-Dec
1970
1972
debs
debs
6%s
100
95
St Louis-Southwestern Ry—
117
39'A
95
98
100
142%
107
44
104% 1043A
104%
93%
85%
54%
1,034
142%
106 %
,
.
Jan-July
May
11
81%
83%
8.1 '/a
1996_Jan-July
1996
6s
1
100
100
Mar-Sept
Francisco Ry Co—
Louis-San
2%s debs
s
Corp. 2%s
Steel
First
Saguenay Power 3s series A 1971
St Lawrence ft Adirond'k 1st gold 5s
77
3§%
1976—.
1
102% 102%
102%
95
857A
35
.
4'As
debentures
3%s
Mar-Sept
Mar-Sept
1969
*100
81
&
Rubber
Vandalia
mortgage 4%s series D 1977
105'A
39%
sinking fund debentures 1973
160
106 '/a
162
*139
101 %
134 Va
101%
RR—
Car
Gas
mtge
6'As
Corp—
Generai
8t
1982
s
143%
*132
101%
92
82%
June-Dec
May-Nov
3%s
156
140
May-Noo
_May-Nov
Feb-Aug
April-Oct
1952
1953
6s
mtge
94
122
^
-Jan-July
2%s 1980
California
Biscuit Co
3'As
S
AConsol mtge 6s 1955
99 %
104'A
.Aprll-Oct
1960_. .June-Dec
Mar-Sept
1961
3%s debentures 1977
101%
96%
Jan-July
1946
mtge
of
Tank
United
O O ih
97%
—
85'A
84%
*99 %
2
94%
101'A
104% 104%
impt 3%s
2%s debs
tr
debentures
2%s
84%
15
100
Refunding mortgage 2%s series C 1991—Mar-Sept
105
100 3/a
--
*—
101
100
-June-Dec
1974
1960
4%s
sinking fund mortgage 1946
5 AConsol
3%s
Jan
coll trust 3%s 1971
1st mtge & coll trust 3'As 1972
Jan-July
1964
Rhine-Westphalia Elec Power Corp—
§ ADirect mtge 7s
1956
I ADirect
5s
and
Corp
3'As
mtge
Oil
Union—
assented
ref
12
*134%
1985. _Jan-July
E
ser
103'A
101
-June-Dec
100
103
mortgage and coll trust 2%s 1975—April-Oct
1968
May-Nov
Union
1st
Reading Co fisst ft ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oci
3'As
Cent
103
97
100
*99
*104 % 104%
*104
123%
2
*98
debentures
131
—
101
111
•123% 123%
Pacific—
income
1st mtge & coll
R
7s
3%s
Orleans
New
of
Ohio
&
U S
Rheinelbe
RR
First
Q
Oats 2%s debentures
Quaker
M
Pacific-Missouri
200
5
__
101
June-Dec
1983—April-Ocl
1972
refunding mortgage 3%s
56
104% 104%
*143%
First
Tol
100
98
3
101 % 102
1013A
May-Noo
refunding mortgage
refund
and
123 %
1990- .April-Oct
C
5s 2000
fAThird Ave Ry first refunding 4s 1960
1st
refunding mortgage 5s 2037—Jan-July
98
101
u
—
100
and
and
Texas
3s
100
94%
100 %
103
Union Electric Co of Missouri 3-%s 1971——May-Nov
100
96
3
10
96
94%
97
*99
High
104'A
95
96%
.April-Oct
_May-Nov
3%s series
gold
—
*95%
First
First
107
106
—
99
96%
3%s series B 1970-. .April-Oct
first
Tri-Continental
1968—Jan-July
First and refunding mortgage 3 Vis
M
Pacific
AAdjustment
Mar-Sept
1963
debentures
3s
993/4
97
100
*98
Electric & Gas Co—
Public Service
refund
&
General
May-Nov
mortgage 2%s 1984
Providence Terminal 4s 1956
M
and
Texas
Term
Pittsburgh
First
and refund
First
102%
101%
First
89%
96%
28
'
-100% 100%
2019— _Jan-JuIy
1985
Texas Corp 3s debentures 1965
Texas ft New Orleans RR—
109
81%
__
tow
St Louis—
of
Assn
and
1033/4
5
RR
and
11
102%
102
Pittsburgh
Terminal
Refund
1083/4
90
100
Since
Jan. 1
No.
104 %
*-•
Jan-July
Jan-July
May-No®
1966
1973
Refund
104
*
*88%
100
debentures
109
25
108%
107% 108 '/a
mortgage 3%s series E 1975
April-Oct
& Chem 1st mtge 3 Vis 1964—May-No®
Coke
Pittsb
104%
1
108
108
108
2%s
«nge
Sold
High
Mar-Sept
1973—i
debs
108%
1073/4
*108
3%s
Bonds
104
1023/4
__
Chemical
Oil Corp. 2%s debentures
Bwift ft Co. 2%s debentures 1972
97
1023/4
103%
*107%
__
April-Oct
mortgage 5s series B 1975
General
Stauffer
♦103
Pittsburgh Cine Chicago ft St. Louis RR—
General mortgage 5s series A 1970
June-Deo
General
102%
1163/4
--
*103
Feb-Aug
I 1963—Feb-Aug
J 1964_May-Nov
Consolidated guaranteed 4%s ser
98%
——
Range
Friday's
Bid ft Asked
Law
1073/4
103
or
Sale Price
High
10
—
H 1960
Period
Last
Interest
215
101
*102
June-Dec
1972
Plllsbury Mills, Inc 3Vii a 1 debs
BONDS
New York Stock Exchange
Low
No.
115% 116%
115'A
Week's
Friday
Range Since
Sold
High
101
1964—Feb-Aug
2%s debentures
Petroleum
3.70s
f;>
16
Jan. 1
Bonds
Friday's
or
Bid ft Asked
Sale Price
Low
Phillips
ENDED DECEMBER
Week's Range
Friday
Interest
BONDS
New York Stock
31
(2423)
1
13%
13%
14
1,700
10%
Jan
%
Jan
Alnsworth
Manufacturing common
Air Associates Inc
(N J)
Inc
ll
Nov
3,600
2% Mar
6
6,400
2% Mar
5% Aug
Ajax Petroleums Ltd
17,000
5% May
8%
Alabama
7'A Dec
7%
Dec
Dec
1
High
14
Nov
13% May
Gas
Corp
Alabama Great Southern
2
50
27:
26%
137
7%
Jan
%
5,400
28'A
6,300
16%
Jan
20
107%
Jan
A
50c
300
137
14% Dec
15% May
Jan
28 'A
140
Dec
Nov
^
The Commercial and Financial Chronicle
..
Monday, December 13, 1954"
.
AMERICAN STOCK EXCHANGE
RANGE
STOCKS
Sale Price
Par
Alabama
Power 4.20%
Airlines
Alaska
Range
preferred
Shares
Low
100
*
5'4
Inc
4%
125
5%
96% Jan
19,200
Amer
Low
10o
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles
1
1
10
7%
15,400
4%
4
j'ij
3%
4fs
26,ij00
-1 %
1%
l'/8
24,100
2% July
1% Jun
5%
55.1Q0
4%
Nov
500
22%
Jan
11% Apr
28% Aug
Oct
14
Allied
Caiieo uii Producers J-td vtc
1
5%
4%
Capital City Products common
5
27%
27%
10'A
x8%
Feb
1%
Jan
5%
Nov
Jan
5%
Dec
Capital
2% May
Feb
3%
Sep
Carey
9%
Nov
Carman
6
5%
229,000
3%
4,400
lji
7%
Jan
Carnation
10
1,600
9%
Dec
10%
Oct
Carolina
1,300
14'A
Dec
14%
Dec
Carreras
Ltd—
Internat'l Investing cap stock—1
Products (Mich) common
1
Brewing Co
1
3%
Nov
x34'%
X34 %
36%
2,000
27%
Feb
36%
Dec
4%
4%
4%
2,900
3
Jan
$3.75
Co
of
9%
Industries
99
99%
450
22%
22%
600
•
11
11
25o
Industries Inc
7
7
pfd
conv
100
22%
I American Bantam Car Co class A
1
American
Beverage
1
American
Book
Co
American
Hard
Rubber
common
American
Carter
5% Sep
American
Maracaibo
American
Catalin
50'A
225
51
14%
15%
Illinois
Jan
1,300
--
23%
24
15%
July
Dec
23%
Nov
Central Power & Light 4%
Feb
Dec
100
35
Sep
38
Oct
48
Jan
68%
Oct
Camberlin
10% May
16%
Dec
Charts
36%
67%
67%
68%
10,900
15%
15%
16%
6,950
4%
4%
4%
1,100
4
Jan
12
5
Jan
18
Convertible
Cessna
Dec
4% Aug
6%
Dec
14%
Feb
313
Jan
Chicago
11%
4,700
7% Jan
11%
Dec
Rivet & Machine
Chief Consolidated Mining
Jan
23
52
Nov
A
(ex
$43
Jan
110%
Sep
Clarostat
12%
Jan
26'A
Dec
Claude
Jan
31%
Dec
Claussner
14%
14'/a
19,900
8'A
Jan
15
Nov
Clayton &
Noy
117
Jan
Clinchfleld
13%
22
1%
Jun
24%
Nov
Club
44
July
53 %
Dec
Coastal
13%
Aug
20
Dec
8%
Aug
Colonial
Airlines
1
Jan
2%
Aug
Colonial
Sand
50
20
7,700
1%
1%
1
1%
2,900
on
Coal
Aluminum
Co
Products
1
50
139%
Atlas Corp warrants
Atlas Plywood Corp
1
Automatic Steel Products Inc
102
80% Jan
102%
Sep
1,300
1%
Feb
2 %
Aug
139%
139
1
390
1%
1%
1 %
200
85%
Jan
139%
Dec
5%
Jan
18%
Dec
7% May
12 %
Nov
2%
Aug
July
18
13%
18%
146,100
11%
11%
11%
10,000
2%
2'A
600
1 %
Jun
Rights
Stone
Jan
67 %
Jan
550
30%
Bailey & Selbum Oil
Class
common
&
1
x3 %
3'/a
X3'A
1,100
2%
Jan
•
13%
13%
14
1,100
10%
Jan
16
3
21
20%
21
1,500
14% Mar
21
Dec
Jan
July
Jan
18 %
Nov
7%
Jun
6%
■
14,600
Baker-Raulang Comany
1
Baldwin Rubber common
Baldwin Securities Corp
1
15%
15'A
15%
800
lc
x3%
x3%
4%
17,700
8 %
Banco de los Andes—
American shares
Banff Oil Ltd
9
1
1
.
9
2
2%
9
•
9
2iV
50o
Light & Power Ltd
Barium Steel
Corp
Basic Refractories Inc
Bearings Inc
Beau-Brummell Ties common
9
9
5%
5
12%
20
123,000
Jan
7%
450
10%
Dec
12%
Jan
11%
13%
3,400
P%
Jan
1'%
D-c
30
31
4,400
26%
Jan
34
Sep
5
Jan
3%
2%
...
..
Co—
3%
3%
2%
1
69,500
7%
8%
39%
42%
14%
17
6%
7%
16%
14%
16%
Xl3
Nov
11%
Jan
44'A May
Mar
3%
1
10
—
—
—r
50<*..--*« 25%
Corp
Utilities
7%
Nov
16%
Dec
13%
I,400
22%
22%
200
19% May
10 %
2,200
8% Mar
1/128
400
1/128 Nov
20%
4,9u0
13%
7,100
12 Vb Mar
9 %
1/128
23 %
Co
i
'
19%
Nov
$6
5%
Jan
Jan
7
Nov
9%
11%
1,400
38%
41
2,100
101
24 %
102
800
88%
common
2 "A Jan
9% Apr
800
8%
79,800
5%
5%
6%
2,200
x28 %
200
x6%
4%
—
28
30%
29%
,3 l'A
~6IB9 ~6%
~6A
3%
3%
25%
15
14%
—
4,000
3
21
200
5'/a Mar
?,x
800
3%
Jan
25%
200
18%
Jan
15%
9,400
8%
Jan
375
89%
Jan
x50% May
15% May
53%
475
17
17%
2,200
7
7%
600
6%
16%
5,600
11
21'A
19
21'A
8,800
11%
4
•
24%
7%
25%
3,000
8%
Jan
% Aug
31% Dec
6
,'lj Oct
6% Nov
4% May
26 Vb
17%
121
Dec
Oct
Oct
Oct
18%
Jan
21%
20%
Jan
1,000
6%
Jan
11
100
8%
Jan
10%
500
8
Jan
16'A
16 %
7,800
11
Mar
Dec
5% Oct
26%
Sep
9% Jun
11
Dec
11%
Jun
17% Sep
convertible class
A
%
irff
ft
18,600
12 %c
common
4 %
3%
4%
2,900
2%
Jan
5
Oct
25c
2%
2%
2%
500
2%
Dec
3%
Oct
6%
8'A
900
6%
Dec
7.50
%
Jan
% Oct
10% Oct
Camden
Fire
lOo
1%
1%
1%
32,900
5%
_50c
5%
900
2%
6 %
1
3%
3%
•
13%
13%
14
13,300
11%
11%
11%
20.100
6,A
6%
6%
44,000
27%
27%
450
23%
144% 144%
150
92
Canada
Bread
Ltd
Cement Co Ltd common
•
27
3%
200
•
Canada
2
Canadian
Canners
Canadian
Dredge & Dock Co
common
Canadian Homestead Oils
Ltd
Ltd
3
9%
10
Davidson
Jan
Apr
May
4 %'Mar
Jan
15%
Feb
2%
2%
37.000
5ft
5
56,200
It
*
19%
20
partic
Sugar
124%
73j/2
*
Nov
9%
Jan
127%
25%
500
14%
Nov
Dec
7'A Aug
Feb
16%
Jan
25%
Nov
Dec
1%
2
2,500
20%
22
450
18
July
24
Mar
20
142
Jan
180
Nov
180
175
5U0%
9%
Vw.jr
10%
19
19
1%
Jan
2%
55,000
6%
Jan
10%
20
lbV4
Get
22
2.50
Jan
Dec
Apr
5
17%
(Mo)
5%
5% May
1,500
3,200
25
2
20%
HL--
common
Co
17,500
7%
15%
6%
*
*
common
115% 127%
14
'
14
25c
common
Inc
3% Mar
17%
17%
400
2,000
Jan
9%
Aug
12
Feb
18%
Nov
11%
Dejay
Stores
Dennison
class
A
Jun
16%
Feb
2,000
5% July
6%
Dec
1%
1%
1,600
l/» Jan
2
200
x27% Jan
f
1^.—
1 $f
3%
Detroit
Steel
Products
Oils
Distillers
Dominion
Bridge
Corp
Co
Dominion Steel &
Corp
Duke
Harris
Power
DuMont
Duraloy
3%
11,900
1%
Jan
3%
Dec
3%
1,100
1 %
May
3%
Nov
14%
JUil
Aor
800
2 2'A
Jan
32%
Dec
900
11% Jan
31%
Dec
liA
28,300
11%
15%
I,400
10% Jan
4%
4 is
6,700
312 July
6%
7
1%
Nov
2% Mar
Ltd
2% Feb
—
1
*
?
*
7
700
5%
33 4
Jan
Nov
15%
,
Dec
6 % Mar
7%
Sep
Co Ltd
*
16%
Anr
21
17
17%
6,200
10 %
Feb
18%
10 ~
10%
5,000
7%
Jaa
11% Aug
7% Oct
,4%
4%
4,500
4 %
Nov
25%
26%-.
700
19 %
Jan
26%
35 %
£
stock
41 %
4,500
x43 %
19 Vb
19%
3,600
26% Sep
15% Mar
9%
II,400
—
171/4
%
«
6
common
.4 %
Ltd
|—
_U9%
common-
~, 9%
—1
9%
~
Feb
8% July
,
Sep
Nov
7% Mar
20
Dec
Dec
Nov
10% Sep
39%
40
600
33% Jan
40% July
•49%
49%
50%
200
40% Jan
52
Aug
10c15%
Co:
14%
16%
22,500
Dec
1(
:
Co
(Allen
A
2%
145
30%
X.,V-145'8
2.& 4^
Drilling & Exploration Co-;
Driver
Jan
30 %
Dragon Cement Co Inc.
Draper
Feb
12%
1%
Ltd—j
Coal ord
Textile Co
Brewery
Dec
133 %
100
.
13%
145
23%
10
13%
145
29%
Douglas Oil Company——
Dow
Jan
29%
common
Dominion Tar & Chemical
Dominion
30% Aug
5% Nov
Apr
16%
'
dep rets ord reg
(The)
Corp———
Exploration Ltd—
Finance
4%
2,300
29%
.
American
Domestic
1,700
23 3A
Mar
29%
.
I
Ltd
DIversey
Dome
x6
22%
Sep
25ft,A-.. 1%
B
Ltd—
Co
--
1Q
Rajfaolds class
Devon-Leduc
1
30%
6
12%
3 %
100
&
30
5%
23 %
Manufacturing
Detroit Gray Iron Foundry
Detroit Hardware Mfg Co
Devoe &
i'30%
,| x6.
common
debenture
Gasket
650
6%
5Qfi
Mfg class A
8%
13
13%
6%
35
common
Detroit
Jan
13%
6%
2.50
f"
Inc
Mines Inc
Dayton Rubber Co
12%
^13%
10c,. 1 ft
Brothers
40
*
Laboratories—
B)
common
Rubber Co
9%
Jan
16%
2%
Feb
4%
3%
Jan
Ltd—
,10s
dep rets ord reg
(The) Co
4%
1,107
8%
100
7%
8'A
1,400
28%
x4
...1
Durham Hosiery class B common.
Duro Test Corp common
Duval Sulphur & Potash Co
29%
1,900
9%
62,900
X4
8%
„1
8%
.
7% May
5
4%
10
Oct
Aug
JMIV
Jan
8 %
Dec
Apr
33 Vs
Jun
12% July
6% Nov
Jan
Feb
29
Oct
Sep
Feb
4%%
150
Nov
Eastern
Feb
31
Jun
Apr
Apr
Eastern
1%
3% Aug
23% Apr
15%
200
15 %
Nov
1%
112
4,200
1%
Apr
4'A
6^ Mar
29%
16
212
Jan
29
$7
prior preferred
Malleable
States Corp
preferred series A_
25
Common
$2
shares
35%
3,190
18%
4,100
900
25%
10%
Jan
Aug
66%
F«>b
22% July
7% Aug
35%
Dee
18%
Nov
56%
'17%
8
Jan
147
166
•
—
>
165
,
Jan
188%
166
275
134
Jan
176
Aug
20
300
19
July
27
Feb
21
Jun
25
Feb
Oct
t
of beneficial
preferred-—1
65
27
■* *35%
*
preferred series JBEastern Sugar Associates—
Oct
9%
63%
V
.
" 118%.
i
$6
Jun
100
—
Iron—
9%
if 63%
Eastern Gas <fe Fuel Assn common—Iff*
3
Mar
15%
1%
19'%
---
-
5
Day
29%
2%
518
*
10c
July
3{| Aug
3
6%% preference
20
Canada Southern Petroleums Ltd vtc__
1
Canadian Atlantic Oil Co Ltd
Ltd
Oct
5
Insurance
Co
1%
3% Mar
1
California Electric Power
Calvan Consol Oil & Gas Co
17%
American
•
Calgary & Edmonton Corp Ltd
300
9%
;
Dunlop
Super Corp (new)
Cable Electric Products common
Calamba Sugar Estate
•
—
(ord reg)—£1^
Crystal Dairies Inc
Davenport Hosiery Mills
Class
C & C
Oct
10 % July
16%
Daltch
,
54
Feb
July
11
16%
Dec
31
7% July
16% Nov
10%
9
ord shares—3s 6d
6% Aug
26 %
Jan
15'A
25
Jan
Jan
15%
2.50
Jan
Mar
21%
5% Mar
53%
17%
24
108%
108
10
.
Jan
'
—
Atlantic
Dec
Feb
Dec
1
Jan
Manufacturing
1% May
2%
7%
50c
convertible preferred
Bunker Hill & Sullivan
Curtis
4%
*
60c
Dec
4% Aug
2
•
—-—-*
41
102
16%
7%
Internat'l
Lighting
Jan
Dec
1,900
Co common
Oil Refining common
preferred
Curtis
Apr
2.50
common
Jan
17%
Jan
10
Drug
Nov
2%
11
—l'-*-"
11%
2%
100
—5^-*
Tobacco
1,700
17%
A
Cuban
3,300
Oct
17%
Dec
10
receipts
Cuban
3%
8%
x28%
dep
Jan
3%
41
Ltd—
Dec
3%
42
30 % Mar
20%
1
Crystal
»
1
Ltd class B
Jan
Jan
200
common
&
10
3
•
Burry Biscuit Corp
*Byrd Oil Corporation
6% Mar
4,700
36%
13% Nov
"A"
4
41%
36%
Feb
Cork
10
Sep
36%
37%
Jun
Crown
18%
Nov
6%
Jan
1,400
18%
Sep
1%
t*ii
Petroleum
Crown
10'A
Jun
8%
(Md)
11% July
11% Sep
%
10%
Cent Petroleum
48%
Dec
100
Crowley Milner & Co
Apr
11%
1,700
Crown
Jan
6% May
5% Mar
5,900
Apr
Jun
Sep
Aug
%
Dec
9%
Jan
17%
16'A
Aug
10%
1
31%
Feb
13%
27%
40%
17% July
% May
Feb
\h
17
1,700
Nov
12'%
Apr
3,400
Nov
U
Jan
r
25%
12%
Feb
11%
Oct
32
Jan
*
4%
10%
Dec
5c
13%
Dec
11
5% May
—*
—
13%
48%
July
•
Mines
800
9%
10
common
Creole
1
*
—-—
American
10%
3 Vb
Gold
13%
1
-—
8,400
20,700
9
15
23%
Ltd—
Reynolds
preferred class
$1
1
.
Inc
Courtaulds
Oct
Co
non-voting
Nov
2%
5% May
325
1
B
Corp
Corp
voting
12%
Jan
Varnish
Distillery
A
Class
Dec
3%
Nov
600
•
9
(H)
Class
47%
*
1% preferred
6%
Corby
1%
400
1
preferred—
furma Mines Ltd—
American dep rets
Nov
Paint
May
9
8%
10s
common
Buckeye Pipe Line—:
Budget Finance Plan
&
4%
10s
Distillers
Co
4%
—
Foundry & Machine Co__1
Cook
200
—
preference
(E L)
1,800
Continental
1,900
5%
*
$5 convertible preference
Bruck Mills
3,900
1%
11%
•
common
Co
American dep rets ord reg—
British Columbia Power common
Bruce
8%
1%
10%
48
1
Rubber Co
8%
1%
2,000
18%
Celanese Ltd—
Brown
8%
Nov
5
8
£
dep rets ord bearer
dep rets ord reg
Forman
Engineering—1
&
Car-Na
Commercial
2
*
Co
cumulative
Aviation
Continental
1%
American Tobacco—
2nd
Jan
1% July
*
common
common
Bridgeport Gas Light Co
Brillo Manufacturing Co
$3
6
5%
Brad Foote Gear Works Inc
20c
Brazilian Traction Light & Pwr
ord—•
Breeze Corp common
*
4%
12,000
Inc
Oct
5
1
prior cumulative preferred—100
Brown
11%
Corroon
17,300
3
common
Company
9%
12%
11%
50c
Bell Telephone of Canada
common—25
Benrus
Watch Co Inc
1
Bickford's Inc common
1
Blrdsboro Steel Fdry & Mach
Co com-*1
Black Starr & Gorham
class A
♦
Brown
11%
Jan
9
British
1.25
6%
14%
Amer
Air
Nov
24
Amer
10%
4%
7%
British
2,900
32,500
14
American Oil
13%
5%
22%
British
13
Coro
8%
5%%
13%
Cornucopia
14%
Borne Scrymser
Bourjois Inc
Nov
Jan
22%
Sep
23 %
&
100
II,400
Nov
1
Co
%
30%
10%
1
(S)
%
1
Var
Dec
Feb
13%
Lines
Jan
10% Mar
29 %
Jan
—1
(H C)
2%
16
17
.<
Sep
17'A
3% Mar
31
10
22%
•
7%
Dec
10
-
23,400
.—_——1.-.&X13
1(L
2,900
6%
—
Oct
3% July
1% Nov
3,900
26,300
7,400
>-
•
5%
4
1,000
1%
16%
10
*
1,200
30%
2%
Bellanca Aircraft common
Bohack
May
11 'A Mar
6%
7% Apr
7%
6
13%
100
Beck (A S) Shoe
Corp..
Beckman Instruments Inc
Blumenthal
Jan
Oct
11%
5%
Consolidated Liquidating
,■
Barcelona Tr
Blauner's
3%
Nov
6'A
Continental
1
%
10%
Consolidated
Gas—
A
Aug
12
Mining & Smelt'g Ltd—*
Consolidated Royalty Oil
10
Nov
3 %
Nov
79
18%
Continental
Ayshire Collieries Corp
16
Jan
17%
8 Vb
1956
Gas
9%
475
29
u
—
Co
Engineering
Colsolidated
4,100
75%
29
Continental
Non-voting non-cum preferred
Voting Machine
Automatic
lil
17%
1
■—.„—i
Consolidated
15
Feb
July
12
•
Community Public Service
Compo Shoe Machinery—
to
14,000
Aug
6%
6
Apr
12 Aug
—
lOo
,
Manufacturing
ext
1 %
15
Jan
4%
1,500
~>
Farm Equipment Co
Development
ordinary
Vtc
14%
200
Jan
5
1,000
5%
11 %
Co
Commodore Hotel Inc
101
'53)—*
6%
11,600
5%
•
11%
vtc—
Caribbean Oils
&
1%
14%
74 %
29
Cockshutt
Jan
3,900
53%
18%
14%
■
Manufacturing—4 — ■ 12
Corp common
20*,-30%
19%
23%
53
18%
5%
Lambert
112%
23
23 %
5%
15%
17%
5
10%
Co
Inc
90
115
14%
5%
.
1
Co
Hosiery
5%
115
Colon
paid
14%
,
13
Aug
36% Aug
*
Co
Manufacturing
Neon
9% Aug
Jan
Feb
14
Clark
15%
.
8%
36 %
—
41
Feb
105
Jan
Dec
Feb
14%
470
7%
Oct
8% Mar
95%
9
Nov
10,000
1,500
81%
Nov
Jan
7% Apr
38% July
9%
56,100
8%
Jan
6'A
550
4,400
31%
8%
72%
87
Dec
11%
26%
125
Aug
10
27%
5,400
30
11%
109%
-8%
-
.
City Specialty Stores Inc common——1
4%% convertible preferred
50
23%
50
8 Vb
95 %
Apr
Clark
28%
80%
6%
22
Jun
109
—'
3,500
Nov
24%
Nov
29
4%
Colts
dlv
79%
Oct
36%
25 %
9%
Tel—
arrear
Jan
22%
Jan
£1
July 1 '53 & $41 on Dec
Atlantic Coast Fisheries
Atlantic Coast Line Co
23%
Sep
3%
•
America
300
16%
4'A Mar
2.50
of
36
Apr
9% Nov
30
6,300
300
Associate Electric Industries—
&
Dec
22 %
44,400
50
dep rets reg
Jan
x26 %
20%
4%
•
convertible preferred
3%
250
Sep
% Nov
5%
22%
9%
1
Equipment Corp
Tel
Corp
4
5
pfd
1,700
4
3,200
8%
pfd—100
7%
3
May
•r! 3% Jan
%
1
i
8,100
16% Mar
1 rt
4 %
Controller
Jan
13% Aug
4% Apr
%
9
L
Feb
4%
Jun
528%
Cable
D
6%
3
22% July
% Mar
1
(The)
% May
4% July
2,400
94%
1
Stamping
5
Arkansas Fuel Oil Corp
Arkansas Louisiana Gas Co
Arkansas Power & Light $7
A
Auto
100
2,000
9%
5
City
Mar
29 V2
4
&
Nov
115
8%
7%
Cherry-Burrell common
5
Chesebrough Manufacturing common_10
2% Aug
2,275
36,400
1
——
18,900
50%
9,600
5,7*
2.50
13.900
Wire
137
x26%
-
10
Ltd
Co
Jan
Jan
33 %'
1
common
America
7%.
48%
48%
2.40
Appalachian Elec Power 4%%
Argus Cameras Inc
CI
Oil
Nov
Nov
-;
2
Circle
£1
shares
Associated
Co
of
9%
8%
9%
10
common
Feb
Jan
80%
10
x9%
11
4 Vb
414
.'_1
3%
3
3
6%
3%
100
h
"7
7%
2
reg
Associated Laundries
Co
Apr
Feb
x27%
100
pfd
preference
Aircraft
Corp
Charter
Anglo-Lautaro Nitrate Corp—
American
preferred-
Dec
37
6%
3%
4]g
-
'
Century Electric Co common
Century Investors Inc
3.50%
7%
Jun
4%
15'A
•
Central Ohio Steel Products
25'A
19
14%
6%
-
Jan
36%
5
Angostura-Wupperman
Apex-Electric Manufacturing Co
4%%
series
Jan
Anglo-Iranian Oil Co Ltd—
Aro
$1.40
Jan
1,800
2
5
preference
7%
56,300
36%
37
20c
Conv
Central Maine Power Co—
25% Mar
700
7%
35
7'A
series
45%
59
4
14%
;
1
—*
Corp
,1 Dec
3
% May
5%
1""
$1.50
Nov
4
7
110
5%
1
preference
7%
2%
175
3%
1
Ltd
Conv
Feb
131
.3%
10
Secur
9%
500
1,300
1
20% Mar
6,500
23%
7%
Central
7% Sep
35% Nov
1%
10
Development class A
Jan
Explorers
1,900
Jun
•'
Corp of America
Corporation
Cenco
Central
8%
6
2s 6d
Co
Oct
l'A Jan
23%
pfd—25
Anacon Lead Mines Ltd
Anchor Post Products
4%
(A
&
r
—
common
M)
10%
8%
6
—
•
common
Products
Jan
% May
15%
1
Armstrong Rubber Co class
Co
Casco
Apr
H July
25
American Seal-Kap common
American Thread 5% preferred
American Writing Paper common
"A"
B ord
dep rets
W)
28
127
pfd
,.A'.-. %
Light $5
-
15
900
23%
•
rets
&
23%
2,700
20
Co
American Natural Gas Co 6%
American Republics
American dep
(J
1
Inc
common-
99%
""%
1
25
Meter Co
Apr
1%
"U
1«
100
Co
Laundry MachineAmerican Manufacturing Co com
9%
23
15
American
92% Jan
21% Aug
200
common—
Air Filter 5%
Co
Castle
preferred
100
Manufacturing-,..—•
Goods
Amurex Oil
3% May
2% Mar
cumulative
American
10,700
America—
Aluminum
Ambrook
x4%
X4%
4%
19.50^
Kennedy
2.50
Power
14%
Corp
preferred
Inc
Co
Aluminum
•
Co
&
Co
&
14%
Pictures
convertible
Aluminum
•;
Transit
Baxter
14%
5 %%
Allied Control
A1 teg
Nov
1
Allied Artists
Allied
A
42%
24%
3%
4;f
High
6%
Wllliston Minerals
500
318
10
common
Low
6%
Canadian
2,900
—
Fisher
&
Range Since Jan, 1
High
5% July
3% Jan
5%
5
--
Shares
Marconi
41%
38%
■— -•
Engineering Co
Sales
foi Week
ol Prices
Canadian
Canso Natural Gas Ltd vtc
dep rets Amer shares
American
Range
Sale Price
Dec
104
Algemene Kunstzljde Unle N V
All
Last
imerlein Sleek Exchange
Range Slnee Jam 1
Low
High
High
103% 104
103%
Week's
Friday
STOCKS
for Week
of Prices
Last
American 8toek Exchange
WEEK ENDED DECEMBER JO
FOR
Sales
Week's
Friday
—
lnt—
30
19%
Number 5385
180
Volume
The Commercial and Financial Chronicle
.
..
(2425)
v
»,
■*>
AMERICAN STOCK EXCHANGE
<
>
:■■■:
EANGE
Last
STOCKS
Sale Price
American Stock Exchange
Par
Bond
Electric
5
ElectroData
1
Snare
&
common—
Corporation
Eiectrographic Corp common
Electronics Corp of America
Equity
Corp
Esquire
;
Eureka
13,200
6%
Oct
11%
131/4
Jan
181/4
Nov
3,700
15
Dec
16%
30
101
Jun
1071/2
13,500
6
Jun
19%
800
Jerry
18%
8%
4
Kawneer
3%
3%
44,900
43%
3,300
33
Jan
43%
Dec
Kennedy's
4%
5fs
900
4%
Jun
5%
Oct
Ketay
"p
J4
18.1
17,400
A
Jan
6,500
-ft
Jan
ItV Feb
A Apr
—10
.%
•
■
%
-
,
18
Falrchild
Instrument—_—1
6c
Camera
.
17%,
16
40
Aug
3#%
3,100
20 Y\
41,800
1A
Jun
16,300
3y» July
u "47/8
16,000
'
Association .(Phila).*
Fire
Firth
Sterling
(M H) Co Inc
Flshman
—■
Fltzsimmons Stores Ltd class
A
<
Ford Motor of Canada—
•
B
Class
voting—
Motor
Ford
21
Fort Pitt
Fox
-/
(Geo
3% Jan
6%
50c
Feb
200
9%
Nov
11%
17%
Jun
4%
Oct
1
2,300
65%
Jan
114%
ll4
71
Jan
114
A)
Co
10%
10'/*
*•
'
2%
-—
6
-16
15,800
2%
4%
72,000
1
:
5%
i
i
Co
Power
Gatineau
common
600
S%.v 7
Y* '(
•'6,300
4%
5,100
10%
General
—
-
)
General Alloys Co
y
General
i
•
5^
convertible preferred...
General Electric Co Ltd—
f
American
<
■•>
*
—.
/
15
Lakey
16% Dec
Finance Corp
General
,
1%
f
General
t
§General
.20
preferred
$6 preferred —•
1
Corporation—
•
Georgia Power $5 preferred
$4.60 preferred
]
__1
—
Mich
Gerity
Corp
Gilbert
(A
Gilchrist
C)
*
Union
Gobel
(Adolf)
—
'
■
1
Godchaux
Manufacturing
Gorham
Great
Atlantic
Great
Apr
15%
Jun
14%
Jan
25
Apr
11
11%
3,700
9% May
12%
1,000
19% May
% Nov
24
401/4
Jan
59%
100
32
Jan
30
78
10,700
m
470
56
49
85
/
'—4.
;
Greer
51%
Electric
Hartford
Harvard
Brewing
Hastings
Mfg
Co
CO—
;
Hathaway Bakeries Incl.
Havana
lithographing Co
Bishop Inc
Hazel
Hazeltine
Hearn
a
Corp
Dept Stores common
Co
Hecla
Mining
19
Jan
7%
17%
Jan
164%
132
Feb
230
Aug
140%
Jan
1%
Aug
15%
Nov
Rubinstein
Helena
18%
2,600
13%
100
18%
—
18%
Aug
Co
Heller
Aug
14 %
2%
2%
3
13,000
x2%
3
May
47%
1
25%
27
'
2,600
1% Feb
preferred
*4Hr
—
Henry Holt 6c <*0 common
Products.!
Steel
Hercules
22%
62%
1%
200
1 %
July
4%
4%
2,300
3%
Feb
6%
1,300
4%
Jun
10
2%
55%
*
22%. 23
Hoe
10
2.50
—5
class A
& Co
(R)
Holllnger Consol Gold Mines
64.500
10%
Dec
\ 13%
Dec
26%
Jan
59%
Nov
2%
Nov
4
Feb
7,300
7,800
€Yb Jan
18% May
250
*
-
-
Hormel
•
15
*
_—•
Inc
Horder's
(Geo
A) 6c Co.
Horn
6c
Hardart Baking Co
Horn
6c
Hardart
"5%
'
common
15% Sep
31% Dec
(Harvey)
Inc common—a
Hurd
Lock 6c Manufacturing Co„;
5
•
5
Hydro-Electric Securities
Hygrade Food Products
I
Illinois
5
capital stock—* •
Co
of
Mfg
North
Industries
Metal
Petroleum
International
Products
Investors
Iron
Fireman
Ironite
Irving
5
16%
4
Sep
9
Jan
13%
J
3%
X8
1,900
2% Mar
1.000
6%
150
9%'
•-
13%
10%
-
16
3%
4
2,000
1
Chute
9%
Nov
13%
Dec
Jan
2%
Jan
4
Dec
100
11%
Jan
20
Nov
16%
325
44%
Dec
200
130
Apr
21
2,900
18
Jan
,
120
317'e
32%
94
98%
4%
4%
2,500
7%
7%
200
15%
4,000
Aug
22% July
Jan
24%
Jan
36%
Nov
57
7,300
20%
20%
39%
39%
5%
21
-5%
1,700
7%
7%
100
16.000
10%
9%
x99
X99
1,550
40 %
-
400
101
3%
Jan
98%
Dec
'
350
3%
7,300
101% 103 %
2,050
c
•
1
W)
(J
Mfg
Co
2%
2,800
13»/«
100
31/2
Mar
2
Aug
12% Aug
141/4
Jan
51%
86%
Nov
Aug
Jan
831/4
4,200
27%
28%
550
22V2 July
30
11%
11
11%
3,200
10% Mar
12Va May
19%
191%
41
41
35%
33%
37%
650
9%
9%
9%
3,100
14%
14%
400
11
Apr
14%
Dec
5
*
10
1
X26%
X26%
27 7/8
8,900
19
Feb
32
Aug
800
221/2
Jan
33
n%
11%
12%
4,800
HVs
Jan
14% Aug
x22%
x22%
23
3,500
15%
Jan
23%
Nov
2%
Jan
*
1
common
common...
—
CorpT
Hone
•
10
1
1
*
Petroleuifi
States
Oil
common
*
33
31%
9%
Abrasive
Miller
Wobl
6
—
Co common
4%% convertible preferred
:
Missouri ^Public 'Service
pfd
common
_5%
%
4%
5,500
12%
4%
900
5
11%
12
Society
•
class A
com
1,900
13%
ll'/e
Plan
illI*
participation pfd—
-10c
10c
Investors
Morris
Corp of America*
Metkl Products..!.
Clemens
juiy
26%
TV
5Muntz
300
Jun
36%
Sep
3,100
13%
Jan
231/8
Nov
61/4
1,200
5%
Jan
71/4
5%
5%
5%
6,400
35%
35%
35%4
50
17%
16%
17%
1,300
37%
300
48%
13,900
107%
mm*m
'
5
—5
common...2.50
—10
Muskogee Co common
10
-50C
Muter Company common
50c
30
107%
107
—
— —
<
3%
mmmrn
50
101
100
Jan
4%
Dec
41/2
Jun
6%
Nov
Jan
35%
30
10%
Feb
Jun
.
v
7%
-.-i
20%
8%
125
i
3,600
8
6
300
—
21%
1,100
119% 120%
600
1 '/a
95 yi
Jan
104% Oct
Apr
109% Oct
104
98%
7%'
28
2,400
8%
3,200
Nov
104% Oct
Jan
4
Sep
Jan
180
Apr
34% Jan
42
Nov
Jan
8%
Sep
3% May
6
Dec
3%
3% July
5%
14
105%
8,800
%
25'/2
Murray
,
381/2 Aug
48%
172%
— —
5%
Feb
Nov
2%
41 Va
40%
8
Dec
Nov
Mar
30%
170
-v
17%
106
36
100
3%
175% 176
1
.2.50
2
,
102
37%
44%
46
Apr
29% Oct
23% Mar
21,500
120
Inc.-—
24
1,500
27%;'
4%
-2.50
2.50
Ohio Mfg Co
Muskegoh Pistons Ring
>
26
3%
1
Tel-& Tel—.
States
Oct
Feb
26%
4%
4
cumulative preferred
Vernon-Woodberry Mills
Mountain
14%
14
Feb
21%
5%
—4
6%
Mt
24% Aug
Jan
3,700,
19
8 % May
20
20
Ward & Co class A——
Moody
Mt
Sep
U Apr
11
*
Montgomery
Sep
1%
7% Mar
18%
Jan
14%
1,700
13% Xl41/4
Sep
6
Oct
4,400
18%
Oct
60
10% Mar
1
13%
100
..100
.—:_10Q
series C
preferred
Loan
Sep
10% Sep
8%
%
%
8%
-100
L100
•4.80^<*cumul preferred series B.100
4.50%
Aug
812
29%
55% May
100
**
1
Corp
Monongaliela Power Co—
4.40%
cumulative preferred
Molybdenum
Monroe
6
Jun
Apr
15
500
Dec
Jan
5%
6,500
9% May
x26
*
50c
5
1
50c
50
—•
—
Mining Corp of Canada
Minnesota Pwr & Light 5%
Feb
9%
9%
39% July
Jan
7%
26%
25
25
dividend shares
common..—
Piping
Co
Refineries
Midwest
4% May
3% Mar
21 'A
Corp
non-cum
4
Jan
Jan
21%
Apr*
Jan
23%
Dec
120% Dec
1%
Oct
Jan
291/2
,7« Mar
Nov
Jan
8% Aug
28% Mar
33% May
7
Nov
Nachman
Milling Co
Nov-
National
5
Fuel
Mfg & Stores common
Ltd
Industries Inc
Petroleum
Presto
83
National
Research
Oct
National
Oct
National Starch Products
11%
Jun
National
Steel
8%
Oct
National
Transit
Oct
National
Union Electric Corp
Jan
103
Dec
3%
Dec
Neptune
Jan
103 %
Sep
Nestle
Rubber
Le
Mur
Oct
New
35%
Nov
New
England
27%
Dec
New
Haven
Jan
12%
Nov
700
10%
5%
12,200
2%
2%
3,700
90%
90%
10
3%
2%
84
Jan
Jun
Jan
20
,4%%
Idria
Min
Dec
New
3%
Feb
New
Jersey
Oct
New
Mexico
1,900
9%
Jan
13%
Sep
New
Park
4
4%
1.700
3%
Sop
6%
Feb
New
Process
7%
3.800
3%
Jan
•8%
Sep
New
York
2%
Dec
2%
Dec
2
Jan
2%
2%
2%
19,600
2%
2%
6,700
2% July
5
-6c
York
Co
Co
Chem
7%:
6,400
4%
4%
17
100
5
500
7%
Jun
Co
Co
common
Auction
3
1
*
1
30c
10
1
40c
1
50c
21%
2%
25%3
Dec
Co common
Rosarlo.
Merchandise
6% Jun
25% Dec
5%
Jan
1 %
Jan
3'/« Oct
15%
Jan
217/a Sep
13% Jan
19%
20%
13%
500
10% Mar
1%
2% Oct
Apr
1H
12,900
11
11%
4,700
8%
Jun
16%
16%
300
xll%
Jun
1%
16%
Sep
Jan
4
12,600
14,100
22,800
12%
20
19
14% Jan
11%
Dec
17% Oct
37
16% July
Nov
27%
29%
11,400
19%
19%
20%
2,900
151/8
Jan
28%
32%
5,100
23
Oct
33
28%
25%
Apr
29% Sep
3% Feb
28%
_3%
2%
44
1%
44
21% Sep
Dec
2% Aug
3%
2,100
2%
54,700
45 %
1,300
24%
Jan
481/2
Sdp
Apr
4%
Dec
Jan
3%
1% Mar
4%
4%
4%
300
37s
2%
2%
2%
59,300
14*
xl38%xl40
2%
2%
2,110
115%
2%
2%
Aug
8%
8%
8%
450
7
Jan
4
3%
4 %
46,000
1
Jan
139%
1,300
40%
40%
41%
16,100
36%
-1
1
•
*
10
10
22%
20%
22%
11.400
11%
2%
3%
59,500
3
66
59
66
'
125
46
44%
9%
46%
10
500
2li May
141% Nov
Jan
Feb
Jan
% May
45
9%
7,700
Nov
31/2
10
Feb
July
"
25
Land
Arizona
Mining
25%
1
25c
2
4
1
10
preferred———20
New York 6c Honduras
New
1
100
& Watch
Zinc
&
13%
2%
Ltd
Oil
6c Tel
Tel
convertible
13
10c
common.
Co common—
Clock
5%
91
common
Dominion
British
Jan
Jan
common
Ltd
Car
Meter
Mar
11%
Corp
Machinery
6%
41%
19'
11
Co
Radiator
Jan
9% July
3%
Sep
*
common..——1
Gas—
*
Hess
July
618 Mar
91'A
30
—1
—;
Bellas
National
16%
28%
200
31%
Alfalfa. Dehydrating &
National
Mar
12% Jan
6%
17
10
Corp
Namm-Loeser's Inc
National
11
31
~6%
#
National
11
25
Israel-Mediterranean Petrol Corp Inc.lc
Corp
Nov
82
Ltd
preferred
Dec
19%
.
Nov
14'/4
28%
Co..
Petroleums
31'
6%
74
Jan
82%
Ltd
& Co common..
Dredging
Johnson & Co
Dec
97,800
%
Feb
10%
£1
10
Ltd
Co
Inc common
Aircraft Corp
(AG)
7%
27%
7
44%
200
2%
"2%
1
*
•
Shovel—
Power
4%
20
13%
700
13%
Jun
Jan
24%
4%
5
1
1
■
Nov
Jan
20
2%
74
13i/8
13 Yb
'
371/4 Dec
4%
20%
5
Sep
72%
73%
6% Aug
Feb
2%
20
v
48
46% Dec
142
109%
100%
900
98%
4%
15
Apr
Dec
31 %
15%
19% Aug
12%
3,800
46%
108% 108 %
4% Aug
8% May
Apr
140
19%
pfd—100
,
10%
Dec
Jan
*
8,300
17%
44%
139
21
1
Oil
8
-
Jan
13% Mar
140
Jan
41%
22
Dec
400
•> 13%'
lP/t
10c
Co
3.90%
Manufacturing v t
Israel-American
80
•
—
Inc
Air
Jan
9 %
102%
•
A
Royalty—
Public Service Co
102%
12%
3%
capital stock.*
International Resistance
Iowa
Jan
13%
5
America
Machinery
International
Jun
93%
_9%
50c
Co
International Cigar
International
19%
30
3%
Nov
6 *"■
50
Aug
National
•
£1
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pvr 5c Light 4% pfd—100
Insurance
4,400
13
Imperial Chemical Industries—
Amer dep rets ord reg—
Hardware
31 %
102%
x7%
4%
150
41
National
Zinc Co common
Industrial
28
70
IOO
preferred
Hubbell
Humble Oil 6c Refining
%
9% Sep
23% Jan
102
1
*
Stares Inc
Holoph&ne Co common
Holly
Jan
4,600
%
3
3%
300
6%
46%
4%
Sep
Mid-West
Sep
3%. Aug
1% May
16,200
5% Mai
4%
6%
46%
31
$2
4% Aug
6%.
2
4% sep
42% Feb
10
68% July
Jan
Nov
2% Jun
300
Aug
Midvale Co
30% May
•
Jan
6%
1
38%
38
31% Nov
400 v
31/4
3'/4
'
—
$1 conv preferred—♦
Midland Steel Products—
3% Oct
4%
10c
Hlgbie Mfg Co common
"'5%
convertible preferred
6%
21%
Middle
3% Mar
2% Mar
1%-
28%
9% Nov
Jan
181/2
Mlcromatic
Nov
•>2,100
100
__100
1
Oct
3%
28 Yb
Apr
40
.
2%
2
common
preferred
5%%
37a
1,100
5%
Feb
Midland
Nov
*13
—
13 % Mar
-
—
8%- Dec
17,200
8 %*
5%
Jan
100
Jan
6%
7'/a Mar
*
common
8y8
21%
7
8%'
8%
15% Aug
Nov
Jan
15% Mar
Jan
Michigan JSugar
3% Oct
19% Mar
6A July
9
8%
Jan
8%
1,300
1,500
"
15%
Jun
7,050
8%
8%
4%
3,300
13%
20%'
11
Merrill
4% Aug
6,300
2%
12%
20
Jan
51% Jan
21%
McDonnell
Dec
10,400
53%
7%.
6%
12%
4%
100
Mays
23% Aug
Oct
6
2,600
7.V
2%
7 %■->"
500
13,400
3%
53%
15,500
20
20% Auf
5% Aug
7% Ndv
7% Nov
11% Feb
1,400
5%
17,100
17%
,
4%
5%
7%
2%
10
14%'
4%
5%
5%
16%
10%
14%
4'%
7%
7Ar
13%
14%
2,100
McWilllams
3%
-
Jan
5,700
McKee
17%
1%
.7%
5'/8
137%
2%
Apr
7%
2
1
25
—1
2
1
10c
10c
*
5
25c
Light
Jan
6%
5%
300
27
1%
1,000
1
Mesabi Iron Co
1
Metal
Textile
Corp
common—25c
Participating preferred
15
Michigan Bumper Corp
1
Michigan Steel Tube—t
2.50
-1
Company—
Aug
271/4
Mid-West
Organ
1
6%
6%
6,400
*
Massey-Harris-Ferguson
'
Hammond
3% Aug
1%
1
•
Hall Lamp Co
12% Dec
2% May
f* Sep
18
Sep
50c
Inc
Laboratories
Haelan
9% Mar
3»/a*
3
Men a sco
475
13%
500
15,700
r
iiV
Mead
137% 138
__
12%
3
Dec
205% 215
•
12 ft-
12%
Dec
213%
-
Nov
21%* Oct
30
2% July
—
19%
Jafi
48%
13% July
Lime & Alabastine
Jan
12
Jan
8,400
Stores Products common— —5
15
Jan
12,600
Gypsum
100
3,700
24%
3-%
Grocery
191/4
201%
36%
15%
18%
19%
18%
440
3%
18%
Jun
19%
20%
.Tun
14%
—2
24%
26%
Nov
88
—1
Company
15% Feb
15%
Communication
Sep
-9c
Freehold Leases
200
10
"
Hydraulics Inc
21%
1%
3%
•
Dec
211/2
.—5
Public
Marlon
1% Mar
Jan
15%
100
10
Jan
'
7%
6%
34% Jan
Jun
Jan
1,200
30
'a*.—
7%
Oct
%
%
48 %
29%
«.«*■'
Dec
91/2
14,900
1
46%
•
2%
25%
200
21%
MapeS Consolidated Mfg Co—*
Marcdiii International Marine
Jan
%
!■
29%
700
1,000
9%
9,400
Mangel Stores common.
Manischetoitz (The B) Co
Jan
20
47
'
4
4%
31%
Service Co
Dec
52
Sep
3% Aug
414 Dec
M
Apr
6%
'
Oct
18
1
Co
Corp
Maine
Oct
10%
19%
43
Jan
2'/a July
,
Mackintosh-Hemphlll Co
Jan
10
19%
5
i
Griesedieck
Jan
8
Co..
Exploration
6c
(The)
Sep
Pacific Tea—
&
Non-voting common stock
7%
1st preferred
Great Lakes Oil & Chemical Co
Gridoll
7%
10c
Manufacturing Co
Amer Industries Inc
Gray
)
Lynch
Nov
600
—1
—
Rapids Varnish
Grand
Lunkenlieimer
3% Aug
Apr
37,800
84
conv pfd...25
Graham-Paige Motors 5%
107
109
Oct
2%
300
1
.50
common—
Apr
108
10,000
11
1
Co..
Manufacturing
Goodman
102%
100
3
600
11
10% Aug
23% Aug
Jan
14%
-
3,400
Jun
18% Aug
10% Jan
500
2
Land
Louisiana
Aug
1%
Oct
21
"
Mines
Consolidated
Goldfield
Nov
110
Apr
H
10 Via
•
1
20%
Jan
10
20%
48%
—
preferred—
prior
$4.50
Dec
Dec
52
*
B
Class
5%
105
%
*
class A
1% Mar
4,600
11% "
Oct
tV
i
Lodge & Shipley (The) Co
Longines-Wittnauer W'atcli
Apr
'
8%
20
Apr
15%
%
*—■
Chain—
Locket Steel
Aug
750
■
11%
—1
Inc
Sugars
33
107%
14%
—5
14
iV
■
97a Aug
Jan
10%
1
Inc
Co
Jan
20%
.10
Distilleries class B_.
Glenmore
Nov
Jan
41,700
10%
•*--»-
:
Globe
8%
*
*•
23,200
x7%
X8%
Coal
'
Mar
26
10
—
+"
•
'
/
108 Vi 108%
•
Co
Alden
sep
Nov
Nov
105
1,300
{;! :
2%
Nov
Dec
9%
31
G)
(R
'
_•
common
Gladding McBean 6c Co
Glen
2%
2%
19
Jan
b/e
~
%
3
Oct
10%
12%
4,300
3%
2%
4'/a
2oc
Inc*————1
Liberty Fabrics of N Y
1
5%
cumulative preferred
10
Loblaw Groceterias class A
*
Class B
itB-faj.
*
Tohrneau
Le
•
'
—
Jan
Nov
39%
1,200
16
'
3
._
19%
'
9%
19%
15
1
„5% Gum conv preferred
Lefcoufrj,. Realty conuACfii
Nov *
"
f-
108%,
—1
Mines
Gold
Yellowknife
Giant
Jan
8 Va
3l|^
10^'.
4% ■•5%
%
107
Feb
34%
9%
XI91/4
...
2,100
*
——
„
7%
91/2
16
1
5
10
Extension University...4.—_5
common.—
—50c
Inc
Lear
>
■
'
Service
Stores
—-
30%
18
convertible
Public
Jan
1%
16
an
106
8,000
5
—
Foundry Corp -j.Corp of, Delaware
& Sessions Co
Salle
La
Feb
7%.. Nov
v4% July
~
■
General
5%>
15%
-
'
'
„.
No**
6%
1,500
\
5% pfd A— .10
% 30% *
Fireprooflng, common——__ —5
106
Outdoor Adv 6% pfd..**.— 100 '
50c
5% *
General Plywood Corp common
General
1
114
Jan
•
"
'<
1,200
14%
xl9'/4
33%c
20c
1
L'Aigion Apparel Die.
Lfcke Shore Mines Ltd..
Jan
3,200
,2%
7%
x—
Lacledfc-Christy Company
10%-. Jan
500
1% \2 %
*
11%
1
Oct
106%
*
■
■
7%
.j
Oils
Ltd.—
Krueger Brewing Co—.
NOV'
4,300
-.6%
•
-£1
*.
Kroy
'
—
11
May
26%
*
10
common—
Sep
-29%
'
dep rets ord reg
700
5
7.50
Co
Jan
Jan
600
2%.
*,
__
31,800
13%
13%
2%
1 % July
2
39
1
Rubber Co
7%
-
V21%
*
"
4%
6%
2 % *
.25
4
14%'
r
1% :■
Corp com. III
Builders Supply
'
—
Oct
2% Mar
1%
103
31%
Birdpp (The) Forge Co.*—
"
A'.
; 14% -
2
Jan
1%
15,000
1%
10
4%
*
.3
1,200
J,
■'
"
Dec
Jan
16,500
36%
2
d—1
1
w
M Co Ltd
Stores
KobackeT
Lam son
28%
__
—-
1
v
■J
•'
1
—1
Corp——
Acceptance
Warrants
__
——
xir
11% Oct
Jan
28%
Co
,211
Jan
15'/*- 16%
\ 28%
100
i
preferred.
Mfg Co common
Gellman
1U
3%
.
G
(I B)
Lamson
•
1%
1
1
Hotels Corp
Knott
7% Aug
Jan
A Jan
3% July
■'
3%-: -4
•
,.1.25
-J?
1 %
1%
Aug
•'
.'•»
-
:
—
Development
Emil)
(D
Klfeinett
Dec
50
Lighting common
preferred
Klein
Dec
2%~
j—-1—1
1 %
5
10c
*
2.50
*
50
:
Co
&
Products
Klrkland Lake
24% Aug
20,900
Corp.;
Kirby Petroleum
Jun
3,100
:
.
Brewing Co
High
5%
3
100
:
County
Oil- &
Kio
Jan
114%
.'10ft-
deposit receipts bearer
(Peter) Brewing.——
Fuller
72%
110
'*
114
reg-£l
deposit receipts ord
»American
Jan
43%
107%
5%
113%
-
■
Jan
5 % Mar
:'21 %
4% ■ 5ft
-
Motor of Prance—
Ford
Sep
2%
pfd
cumulative preferred
Kingston
Ltd—
Co
American
97/»-10
21 %
-
*
«.—••
&
^
1,500
39%
Inc
(Walter)
Kings
;
-
non-voting
A
Class
4%
4%.
—1
Inc
Tiger Line
Flying
53%
2.50
1-'
1
Inc
iir
7,100
*
Instrument
Kidde
Feb
24%
Jan
1A'#%
35%
<
1%
3
*
10
—
5%
1
Corp
Electric 4%%
Key Co common
•
May
3% ■■3\$
52
54 %
35%
25c
Oils Ltd
Federated Petroleums Ltd
5%
10c
15c
Co
42%
•'
Jan •*
4%
Fargo
Motors
Kansas Gas &
3%
7/a
5%
K
Kaiser
Dec
23% Mar
17% July
43%
„'
Low
1
common
Inc.
O'Mahoney
Jupiter Oils Ltd
2
—
Co
NOV
'8%
18%
—
Range Since Jan. 1
Dec
105>~
7%
15%
105
-
common
Jan
Glass
Jeannette
Aug
200
$1 or 25c
-
Pipe Line
22,200
17.
1
Inc
Dec
11
8%
1
Warrants—
26V2
26%
_10c
Shares
High
Oct
16%
5
preferred
%
10
16
Low
Par
11
.1
Eureka Corporation Ltd——
!
4,100
19%
Sales
for Week
Range
of Prices
13% Mar
Jun
26%
—.1
common
convertible
$2
10%
26
pfd— .100
5%
Electric
Empire District
Empire Millwork Corp
Emsco Manufacturing Co
i
Last
Bale Price
American Stock Exchange
High
ih
Week's
Friday
2,700
%
1
10
STOCKS
HUjfi
13:%
U
DECEMBER
Ranre Since Jan. 1
Shares
12%
1
Limited
Mines
Elder
13
~
ENDED
for Week
of Prices
Low
•
Easy Washing Machine class B
WEEK
FOR
Sales
Week's/*
Itangev
Friday
33
20
7%
5% 8ep
44% Jun
24% Oct
3%'Nov
Dec
Jan
66
Jan
10% Aug
Apr
46% Dec
10% Oct
Feb
.
*£
(2426)
34
AMERICAN STOCK EXCHANGE
RANGE
Last
STOCKS
Mines
North
North
Canadian
North
Central
North
RR
Penn
Northern
Ind
Oil
4'A
5
5%
87%
——50
4'A%
Serv
Pub
Dec
pid—100
38%
Nov
Sentry
Safety
Jan
211
Jun
Serrick
Corp
Jan
Servomechanisms
5%
%
Feb
8hattuck
10,800
l'A
Jan
3%
Nov
Shawinigan
1,900
37'A
Apr
45'A
Dec
Sherwin-Williams
5
28
5%
53,600
1%
Jan
700
18'A
Feb
8,300
3'A Jan
10
103% 105
86'A
Nov
70
87'A
5%
29
95'A
Jan
5%
91%
105
4%
Oct
Oct
Sicks
Company
Ogrten Corp common—
Ohio
Power
Okalta
-—-90c
1
25
75
Company common
Corp common
Old Town
40c
Oil
Inc—
6,800
2%
Jan
1,400
44'A
Jan
250
60
105%
Jan
3,200
1
x69lA
Nov
7'A
Nov
6
60"
112
Sep
1,450
2,600
Jan
9%
5'A%
.
5%
Co
1st
Ltd
Manufacturing
Singer
Israel
Oil
Park
Parker
Class
10
Jun
Jun
33%
Dec
preferred
25
preferred
25
preference——25
original
50
50
51
27%
27%
27%
1,400
13%
Jan
29'A
Dec
37
1,900
33'A
Jan
38%
Oct
4.48%
convertible
33%
33%
33%
33%
200
30%
Jan
35'A
Oct
4.32%
cumulative
34'A
500
28
Jan
35
Oct
4.08%
cumulative
900
27%
28
28
285«
28'A
28%
29
28'A
700
29'A
1,900
29
25
July
29%
Jan
26'A
Sep
150
98%
Jan
1
2%
_1
12%
10
97'A
104
...
__
Jan
Jan
Dec
105% May
105% Aug
106%
2% Aug
Standard Dredging Corp common
$1.60
convertible
Standard
preferred
Forglngs
Corp
6'A
Aug
12%
Nov
Standard
Industries
Jun
108%
Dec
Standard
Oil
66'A
„
1%
13,600
Dec
1%
Jan
73
Feb
2%
22,200
2
Jun
3% Aug
5%
34,200
4'A
Jan
6%
60
20%
18%
20%
1,800
13%
Jan
20%
18
20'A
6,900
13%
Jan
20% Mar
l
6%
7%
7,200
5%
4%
6%
•
—
200
26'A
Feb
1,400
5%
Feb
5'A
Jan
15%
13,300
12%
Jan
46%
4,850
4%
70'A
500
—
—
1
15%
_*
46%
1
4%
15
45%
•
19
8%
x4%
69
18'A
7
10c
4%
4%
—
Nov
8%
—
x8%
—
Jan
3% Mar
35% May
3%
Jan
5%
July
Sep
Mar
8%
Feb
10
1
10
1
Packaging Corp
Standard
preferred
Power
6c
class
Common
Standard
Light
common
Tube
Starrett
of
Co
x4
Pittsburgh
Metallurgical common—2.50
Pittsburgh Railways Co—.
Pleasant Valley Wine Co__„
1
Powdrel! &
Power
Pratt
Alexander common—
Corp of Canada
&
Lambert
Prentice-Hall
Pressed
Sterling Engine Co
Inc
Nov
Stlnnes
Dec
1,900
3%
Jan
5%
Aug
(Hugo) Corp
Stop 6c Shop Inc
Stroock (S)
6c Co common
6,500
17%
Dec
Jan
Sun
2,200
1%
Jan
3,500
2,150
*
;
Co
common
12%
12%
12%
12%
12%
13
1
Prosperity Co class B
4%%
Puget
4%
1%
1%
300
500
3.200
5(4
l 'A
Nov
Swan
9%
Dec
4%
Sep
6%
Sep
2% May
Jan
2% July
5%
36
Feb
Jan
40%
9'A
8
Jan
Jan
Apr
32
Aug
3% May
7'A Dec
50'A
x54
Nov
Dec
13'A Sep
16% July
Dec
Oct
8
Jan
16%
Dec
Jan
10'A
10
Nov
Sound
Pulp
Pyle-National Co
Timber
&
102'A
100
75
*
com
..1
common
102'A 102'A
15%
5
Pyrene Manufacturing
1,905
14
33%
33
33%
.10
98% May
3l'A Jan
15'A
15
Finch
250
24
Oct
104
48'A
Dec
Jan
18
Sep
Apr
40%
Jun
Talon
Inc
Class
New
26%
25
21%
Jan
28%
Sep
R
Tecnnlcolor
Reading Tube Corp common
7%
Dec
22%
Jan
24%
Feb
33
34'A
2,800
23%
Jun
34%
Nov
10
10
10%
800
4'A
Jan
Shoe
&
—
—
.
Jan
6%
Jan
18%
10%
10
Engineering
Oct
\i\
l'A
4,500
ft
Jan
l'A
Dec
%
7,700
%
Dec
U
Nov
•
45
1
11'A
Remington Arms Co Inc
Radiator
Argentine Mining Co
12'A
43'A
1
Richmond
33'A
45
36
5,400
8,100
11,300
25%
7%
22
Feb
Feb
Jan
36
13%
46
Dec
Power
Thew
Shovel
Thlokol
Sep
3'A
3%
2,300
1%
Jan
4%
Nov
4'A
4%
4%
400
1%
Sep
4%
Nov
Rochester Gas & Elec 4%
Rolls
Royce
1
dep rets ord
Roosevelt Field
97%
Steel
£1
.
Electric
(The)
5
Co
._10
Corp common.
Royalite Oil
(The
Ave
F
1
Ltd
Co
Russeks Fifth
C)
•
1.25
common
_
5
;
Inc
Rotary
Russell
2%
99'A
2%
99'A
3,400
380
2%
Jan
3
Aug
89
Jan
99(4
Dec
10%
Company
1
—
22'A
—
-
23%
19'A
19'A
19'A
55
48'A
55
15%
xl5%
12
Oct
10%
Sep
17%
Jan
300
7,000
23%
Jun
18% Mar
32'A
55
Dec
10'A May
17%
Nov
10%
Jun
14'A
Oct
Jan
5'A
Dec
Feb
16'A
600
6,200
5%
5'A
300
7,200
15'A
Nov
19
Nov
700
14%
Jan
29%
17'A
18%
26'A
26'A
26'A
5
Ryan Aeronautical Co
1
Ryan Consolidated Petroleum
Ryerson & Haynes common
1
3
3
3%
l,4u0
2%
Jan
1
5'A
5'A
5%
3, WO
4'A
Jun
5%
Nov
2,800
38'A
Jan
69%
Dec
,
Corp Ltd
San Carlos Milling Co Ltd
San Diego Gas & Electric Co—
Cum pfd 5% series:
Cum pfd 4'A% series
8
;
Sayre
& Fisher
Schick
Inc
SCullin
Steel Co
Brick
4'A
Sep
Thorofare
Tobacco
&
Allied
Dec
21%
,'A Jan
6%
2%
2%
2%
2,200
2%
Jan
3%
Royalty
25'A'25%
4.100
15%
23'A
25'A
2,400
17
11A
800
•
Co
12.50
35
A3
.
10%
1 ft
8%
19,500
2%
3
1
-
1^34
.
10%
10%
2,700
f
1,300
1.100
Jan
July
July
14,300
7%
,
Jan
6
Aug
2%
Feb
6%
Nov
41%
Nov
Dec
2%
Jan
Jan
12% July
9% Jan
10
Nov
Nov
5,200
4% Aug
18 Vs
Aug
15% Mar
2%
2%
2%
12,200
1% July
3
x3%
x3%
x3%
4,600
2%
Apr
3% Aug
26
25%
26
400
20%
Jan
28
26%
28
13,500
9%
Jan
32%
Jan
36% Aug
26
22
21%
17% Mar
1,500
11%
13%
7,400
16
16
17
1,600
39%
39
40
400
x.)%
x3%
34%
28
7%
4%
Jan
x9%
20'A
Jan
Feb
3%
3.800
2% Mar
34%
8,525
9%
Empire
Trans Lux
July
True
29
Nov
23
Oct
Nov
13%
Dec
17%
Nov
41
Dec
4%
Jun
34%
Dec
14%
Feb
Feb
Dec
23%
Nov
24%
Dec
11% May
106
Feb
16'A
16'A
64,500
23
23%
13%
14'A
26,800
16
41%
43
43
19(4
2,100
4%
9(4 July
1,700
3%
9% Mar
3%
Oct
44
Nov
11%
Nov
Jan
32
Nov
x53
Dec
52
51% x53
2,700
34% July
5ft Mar
"4%
200
l'A
1,100
200
4%
4,800
4%
103
2%
75
3
103
103
•
Inc
•
3%
94
2
2
Hi
3%
3%
3%
10%
2 5'A
25%
3,300
20
20
10
25'A
Oct
60%
Oct
Apr
Jan
25,600
Jan
1%
141,500
--
Oct
lft
Jan
1%
1,200
9%
7'A
July
44%
2,100
10%
Oct
Oct
Jan
1,500
56%
4(4
Jan
18%
5,100
56%
Sep
7
10%
31
"lft
16
21
10'A
29
7ft
Dec
Jan
24
17% Aug
30
7ft
1ft
110'A
10% May
9,700
450
Apr
10'A
1
Nov
2% Mar
4
4 %
Sep
104
Nov
3
Nov
2%
Jan
3% May
Jan
10%
Dec
18%
Jan
27
Aug
16%
Jan
20
Oct
u
Ulen
Realization
Chemical
Union
of
Gas
Investment
Union
Oil
$3.75
Co
of
Elastic
United
Milk
United
United
10%
series
of
Corp
20
27
27
1%
l'A
registered
ord
Profit
Sharing
preferred
U S
U
S
Specialties
U
S
Rubber
Nov
Sep
Utah-Idaho
34%
35'A
800
6%
7%
94
Jan
75%
Jan
7,600
4%
5'/8
Nov
Jun
44% July
9%
Aug
250
Nov
xlOO
Feb
89
Jan
8%
Oct
30(4
Apr
36%
Aug
6%
Apr
8%
Jan
4%
6%
Jan
5
common
Aug
4%
5'A
500
13,100
3% July
36% Jan
55%
Nov
36(4
54%
40'A
40%
41
11%
11
5% Mar
Jan
41%
Nov
11%
1,200
Jan
12.900
»% July
2% Sep
14-)*
2%
4%
Sep
3,700
16% May
25% Aug
6?
Jan
92
550
2%
2%
24%
23%
24%
87
87
88%
94%
7,700
39%
Jan
94%
Dec
12%
14%
21,000
6%
Jan
14%
Dec
93%
14
•
106% 107
•
6(4
100
875
t
6
6'A>
1%
3%
2,200
1%
6,900
—1
1%
1%
__50c
25c
3(4
3
4%
10
5
107
1%
64
64
26
3%
26
25%
1,300
8,500
6
1,300
Dec
Apr
7%
Feb
2%
Jan
3'A
Dec
33
Jan
-1%
Nov
1%
56
100
3%
2%
Sep
IV* Mar
9,800
Jun
67%
23(4
1 %
10
:
Jan
88
100
.
15
Co
Apr
%
ft Jun
ft
•
Oil
Sugar
5ft Apr
236
1,200
1
Co
common
Jan
221
ft
52%
—1
Corp
20
ft
10c
with warrants
Corp
;
233
233
1
common
Jan
33
22% Mar
-
2%
Jan
Oct
Apr
May
31 % July
3'A
Dec
V
Valspar Corp common
$4
convertibel
Jan
Vanadium-Alloys
1
5%
*
27%
26%
26
Co
Apr
Venezuelan
Aug
Venezuela
Vinco
Nov
Virginia Iron Coal 6c Goke Co
Inc
Manufacturing
28 V*
20c
5%
4'A
4
10
•
28
—
-
-
Jan
7
Feb
90
July
27%
Dec
12.900
20'a
Jan
3%
Aug
Jan
32%
16,200
16.100
4
Dec
1.400
5%
4%
—1
May
22% Mar
27%
29%
1
Petroleum
Syndicate
Corporation
5
7*
5
Steel
Aug
Vogt
6
preferred
3
15% July
60
6%
53 %
1
Reclaiming
Stores
425
87%
25
common
preferred
1st preferred
United
Feb
.25
and International Securities——•
Radiator
8%
6%
10
Conditioning Corp
Finishing Co
convertible
100
99% 100
35
25
Air
$4
Jan
10*
U S Foil class B
U S
Jan
33%
8%
86
6%
106
common
9
16%
•
common
United Shoe Machinery common
Preferred
United
Jan
3%
200
..
Ltd—
Co
rets
99%
100
common__50o
RR 6c Canal
J
2%
7,000
42%
8%
—
•
A
Omaha
Products
dep
900
4%
4
42%
42%
4
Porducts
Molasses
N
4%
California—
Yards
Aircraft
3%
3%
3%
•
Co
preferred
United
United
Corp
Canada
Union
Union Stock
lOo
5
Corp
Unexcelled
Apr
9% Mar
13 (4
74
"
14%
July
Feb
14%
15%
10
52%
2,800
13%
1.25
Jun
Jan
Feb
900
24%
3%
warrants
Corp
Temper
Trunz
1,700
2,800
74
24%
1
Ltd
Oils
1
12'A
\ 73%
15%
100
5%
%
10%
10%
preferred
Corp
Trl-Continental
11%
10%
11%
11%
74
20
70o
Corp
Oct
12
4%
16%
common
Corp
Toledo Edison 4 V*%
Aug
7%
9% Aug
450
deposit rets def registered—5s
Shipyard
Products
Nov
Jan
l
Jan
~3%
17%
Tobacco Security Trust Co Ltd—
Amer deposit rets ord registered—£1
Universal
Dec
4ft
4%
/
4%
4,100
5
Insurance
1,000
1
Dec
15
1
Stocks.
Universal
108,300
25JA
Dec
17
29% Mar
7%
17
Feb
Feb
17%
25c
Realty & Construction
Sep
4 A
50c
!
Inc
page
22
"5%
24'A
Jan
8
13%
100
2,100
1
Consolidated
3%
•
13
17
20
Inc
Universal
5'A
5«c
6,800
17
15
10c
Inc
Aug
312
1
.
Airlines
see
Markets
Roofing
American
1
Co
common
footnotes
Nov
2l'A
—
24%
5%
Seeman
For
12% July
Nov
21%
'
34% Aug
17%
•
Inc
Universal
1
Selby Shoe
9'A May
23 %
1
Securities Corp General
Bros
700
Jan
"3%
1
Tishman
U S
25c
—
Western
12
—
,
20
.1
Scurry Oils Ltd
Scurry-Rainbow Oil Co Ltd
Seaboard
11
-12
69%
20
(Del)—I
Inc
66
_20
Cum pfd 4.40%
series
Sapphire Petroleums Ltd
Savoy Oil
67'A
25
700
Corp.—
Corporation
$5
1
common
350
7%
7'A
5
Co
*
St Lawrence
pfd
common
Oct
17'A
31%
16,300
common
Thor
22% May
12%
12
—
2,500
31% Aug
6%
1
Light $4.56
Co
Chemical
Amer
reg
Rome Cable Corp common
Rowe
2%
100
pfd F
Ltd—
American
&
United
Grande
Valley Gas Co—
(Texas Corp) vtc
Jun
4,600
16% Jan
16%
17
•
common
Thompson-Starrett
Nov
3%
50c
May
56%
28
30%
7
Oct
%
5
2 %
Jan
Nov
%
Rice-Stlx Inc
Rio
6'A
l'A
36
''
11%
Rico
1,500
Oct
1
Corp
Electric
17
—
13'A
50c
Co
&
Oil
16'A
1
Co
16'A
Jan
7'A May
__
1
(RoberL)
Reiter-Foster
Reliance
3%
200
.
6.25
Pump Co
Reis
200
23%
10c
Preferred
Regal
7'A
23'A
—
•
Raymond Concrete Pile common
Reda
7'A
23%
33'A
1
10
common
14% Mar
Feb
41%
26
26
5
i
w
Inc
Texas
Trans
Packing Co
Feb
1%
1.200
6%
0
common
Tonopah Mining of Nevada
Railway & Utility Investment A
Rath
A
common
common
Toklan
26%
26%
•
11%
15,000
55%
2
1
Corp
class
B
Amer
Quebec Power Co
Oil
Tampa Electric Co common
Todd
Q
<+
1,600
2%
54%
2
T
Tlio
of Colorado—
cumulative preferred
12%
12%
12'A
Oct
Nov
Dec
1%
500
25
1
•
Inc
Superior Tool & Die Co
Nov
5%
1,400
Jan
15
4%
27'A
1 % May
16%
18%
25c
Corp
Cement
90'A
2% Mar
x9%
Portland
Jan
7,900
15'A
9%
•
250
6%
5
—1
•
common
Supermarkets
Jan
2
46,600
x9%
—...
Gas
Public Service
5ft
„1
Ltd
20,300
700
1
___
Producers Corp of Nevada
Providence
49%
xc4
x52
--
.2.50
of America—
East Dome Mines
7%
Drug
Ray
Superior
18% July
65%
21%
49
,—
•
200
300
24%
100
July
3
24%
909
9%
-
3
6'A
7%
2.50
Inc common.—
Metals
Preston
common
—
25c
————
Jan
10
2'A Aug
Oct
3%
15%
26
Dec
5,700
10
B)
Nov
6%
"5%
15
22'A
4,100
5%
59
"5%
~5%
1
_10c
1
*
Inc
Feb
15,800
6'A
Sterling
Jun
27%
9(4
3%
Jan
Sterling Aluminum Products common_5
Sunrise
25'A
8%
3%
3%
10
common-
Co—
25'A
8%
3'A
Dec
2
x4
86
86'A
50
Jan
Nov
4%
1
Piper Aircraft Corp common
Pittsburgh & Lake Erie.
Jan
4%
5%
20
l1/#
41%
12,800
•
•
(J
6 % Mar
1,100
6%
15%
—
2
Sep
200
58%
5
5
5
17%
—
1
1
.
5
5 %
5%
57
6%
Sep
6
Corporation
87%
18%
shares__10s
common
Nov
28%
5%
'
Mines Ltd
Nov
16%
6
6c Co common
5%
9'A
26'A
Sep
1
ordinary
14%
May
Feb
1
B
200
1,100
Jan
12
1
24,500
19
25%
24%
(A)
72
Oct
500
Parts
Sterling
Aug
28%
300
Steel
Oct
39'A
1,000
8tein
Dec
Jan
15%
17
Corp
4%
Nov
32%
25%
Corp
48%
42 %
26%
14%
Canada
Brewers
Jan
15'A
Jun
9%
Sep
25 %
Nov
55
Jan
26%
26%
26%
1
class
(The)
Steel
51% July
46
1,200
•
Standard
Jun
1,600
•
Standard-Thomson
Jun
Feb
38%
Co
B
Products
Stetson
60
100
24
38'A
1
Inc
(Ky)
Convertible
Apr
21
53
4%
Standard
2% Mar
5'A
2.50
Corp
Inc
101'A
2'A
—
Shoe
Stahl-Meyer
Co
350
2'A
Co
Spencer
1
5
1
*
1
20
1
Line
Royalty
3,800
5'A
2.50
Pipe
Southland
58,300
__
8
33'A
Jun
34%
2
Inc
Co
2%
lc
common
Southern
preferred
preferred
Materials
Sep
Amer share—1 Bol
A
Southern
25
25
25
preference
107'A 108%
__
1% May
27%
Dec
24
convertible
12%
2%
12
108
•
2 Bol
29
26''A
:>• 600
103% 103%
%
—
•
100
July
27'A Jun
27'A
27%
__
•
Jun
29
104% 104%
—
•
pfd
common
cumulative
28'A
2
Scale
Dec
4(4 May
Jan
36'A
25
Circle Corp
Phillips Packing Co
Phillips Screw Co
Pneumatjc
Jan
5%
26'A
1
Polaris Mining
47
May
3%
26%
36'A
25
Amer
29
200
300
Co
26'A
l'A
Ltd
3%
8,700
Oil
4.56%
1
Johnson
3%
7%
common
Corp common
25
Perfect
Pioneer Gold
Nov
Southern California Edison—
Peppcrell Manufacturing Co (Mass)—20
Pinchin
26,400
Sep
8%
31%
Nov
Corp
Pierce Governor
47
34%
22% July
7%
Corp
Manufacturing
8
...
43
Jan
32%
24
23'A
1%
Power
46%
Jap
4"%
15 % Mar
12.50
Jan
23'A
".
Smith
25
(The)_
6,000
9(4
13%
Co
Water &
22
7%
5%
600
•
Penn
1,400
21
Jan
Penn
2
Pep Boys
32
8
21
Apr
Coast
Patchogue Plymouth Mills
Corp
Dec
5% July
7%
South
Patican Co Ltd
Traffic
Dec
34
4%
South
B_1
Pennroad
Sep
Vs May
1,200
Nov
Parkersburg-Aetna Corp
Penn
a
7,200
Nov
69
50
20
66%
class
Co
26'A
19% Sep
3l'A July
34%
8%
72
20
69
23'A
6% July
2
Pen
4%
July
Nov
4%
20'A
20
200
Company
Chemical
Apr
Feb
22
Nov
52%
8
Jan
vtc
(C A)
16
23%
Nov
Nov
4%
37'A
Airlines
Motors
26% Mar
11%
56'A
8
700
1
common
Petroleum (C A) vtc
Pantepec Oil
102%
250
14% Aug
18'A Nov
4%
Soss
Page-Hersey Tubes
Paramount
70
52
Jan
Dec
jaa
£1
•
1
1
1
Sonotope
Petroleums Ltd
Pan
Ltd—
dep rets ord registered
(Howard) Paper Mills
Aug
red 1st pfd
Lighting $4.50 preferred
$4.40 dividend cum preferred
$4.75 dividend preferred
Pancoastal
Co
Nov
1st pfd
Light 57*
106%
50%
Jan
15
Manufacturing Co
Amer
6
4.50%
&
106% Mar
•
1
*
.-20
common
29
Pacific
Northern
Jan
2
common
3% May
15
Jun
preferred..
Power
106
52
200
15'A Mar
redeemable 1st pfd series A—25
Jacific
106
6,000
250
;
Pacific
108
5
12,400
1st preferred——25
Pacific
Jan
34
5%
5%
*
74
34
6 'A
common
1st
1,300
5
28'A
redeemable
red
101% 104%
34
6'A
5%
4.80%
Jan
101%
Jan
15'A
1,800
Singer
Nov
4.88%
preferred
40'A
5%
8,900
4%
preferred-
1st
4%
500
19%
27'A
1
Electric 6%
13,700
July
Publications—
Pattern
Simpson's
5 %
Gas &
11%
54%
'
34%
preferred
convertible
Simplicity
P
Can
10%
54
10%
:
18%
5'A
Securities
Pacific
4,400
31%
27'A
———
Pacific
11%
10
900
——,—2
—
Sep
Jan
11%
72,800
18%
common
Dec
111 Mar
98
11%
*
class A
Co
Simmons-Boardman
$3
Dec
1 %
12
34%
•
7
8%
4% Aug
6% Oct
B
Co
High
5
ft
-—1
Gas
6c
3% May
'A Jan
8,300
1%
*
7'A
O'okiep Copper Co Ltd Amer shares.lOs
Overseas
Oct
Canada
of
Ltd
Breweries
Signal
Low
5
11%
25
common
Inc——1
Olympic Radio & Television
Omar
ft
3'A
Power
7%
1
cumulative preferred
United Filters class B
Oliver
5'A
110% 110%
1 ft
1 ft
71
75%
100
Ltd————
Oils
Okonite
A
2,800
3%
5%
-
53
57
*
common
4'As preferred
3%
3%
5%
50c
—
Brass Co class B
Ohio
1
...
6c
America class A
of
Corp
4
ft
5
•
Mining—
Water
preferred
Shoe
Apr
Dec
Range Since Jan. 1
High.
11%
20c
*
common
Denn
Sherwin-Williams
Nov
Shares
•
B
Inc
Jan
Class
Oil
class
Apr
.
for Week
100
Jan
1%
eLather
4%
1
10o
1
common
Control
16'A
Shex
Oceanic
Corp
3 a
45%
5'A
87%
—
Radio
Sentinel
%
3 /a
44 %
AVa
26%
Co
27'A
3%
3/8
Airlines——————.—1
Northeast
Jan
4,800
•*
Texas
17
Sales
Range
of Prices
Low
Par
2,800
"«
.
ft
Week's
Last
Sale Price
High
13,000
4
3
1
Rayon S3 preferred_50
Oils Ltd
25
American
Range Since Jan. 1
11,400
ie
Laboratories Corp
Norden
1.600
2 ,'H
Is
ord shares
10
American Stock Exchange
Seton
Non-Ferrous Metals Products Ltd—
American dep rets
DECEMBER
Friday
Low
27'A
37 A
2/*
4%
*
Noma Lites Inc
ENOED
STOCKS
Shares
High
26%
27
38/4
5
——*
1
Niagara Share Corp common
Niles-Bement Pond
Nipissing
of Prices
Low
Par
WEEK
for Week
Range
Sale Price
American Slock Exchange
FOR
Sales
Week's
Friday
4 %'
5 'A
Dec
6% July
28
29%
550
24%
Jan
31
14%
14%
300
12%
Jan
16%
July
Oct
Volume
Number 5385
180
'
35
(2427)
The Commercial and Financial Chronicle
•..
.
—
AMERICAN STOCK EXCHANGE
FOR WEEK
RANGE
*
STOCKS
Shares
Range Since Jan. 1
Aircraft.
•
r.n
Low
Baking voting
pre fprrfrt
7
IlOO
•-
cumulative
$2
Wallace
Waltham
Ward
Watch
Co
Baking Co warrants—
Wasatch
Ccrp
series
West
Leaseholds
1%
1%
Tablet
Westmoreland
&
Onal
39
Weyenberg
Auto
White's
Stores
42%
i
Inc.
Whitman
(Win)
River
Wichita
Wickes
19
,30
Feb
10%
20
May
25%
Williams
(R C)
Products
WiJlson
Wiiiich
Brothers
5%
& Lt
Pwr
W'oodall
Woodley
(F
American
700
6
Jan
16%
17%
200
8,400
12%
12%
Pen
10
102%
Feb
Jan
15%
X38'A
37%
38%
4.400
A
00
2%
1%
2
A
2%s
•
Period
Lt
or
A7s
ex
1970
4s
1947
1
A
6'As
1941
A Ruhr
Oct
1940
1
1947
1
Electric
Water
6'As
1958
A
A7s
ex
A
Range Sine*
Aug
Dec
101.20
100.47
101.29
Dec.
1
1
100.05
103.44
393.88
136.87
61.41
144.96
100.05
103.56
101.31
100.46
101.34
136.77
61.43
144.78
100.06
103.56
101.42
100.56
101.40
391.53
9_
135.20
♦61.06
♦143.85
100.10
103.59
101.39
100.56
101.41
Averages
Utilities,
Low
No.
132
Over-the-Counter industrial Stock Averages
105'A
1
155
Thurs.
,
101%
(35 Stocks)
93%
1953
1953
coupon
1940
1956
1956
coupon
coupon
s
f gold 1945
Washington Water Power 3y2S 1964
Webb & Knapp Inc 5s debs 1974
West Penn Traction 5s 1960
Union 6s 1959
83%
140
1125
199
81
—
—"
'
141%
■
—
50
125
—
'
'•—*
96%
81'A
60
98'A
100
135
162
1
128%
96
1
89%
96
A 6s series
ADanzig
AS
f
190%
—
Goods
Durable
AHanover
ALima
Munic
6s
7s
6'As
101%
<
(City)
Ger 7s 1939
(Prov)
6'As 1949
Maranhao
AMedellin
7s
City
1951
of Bogota—
(issue of May 1927)
1947
(issue
of
Oct
1927)
1947
249.7
341.0*
-——
336.2
+
1.4
341.0
267.6
+
1.7
272.2
198.5
124.6
99 %
'''
92
235.9*
285.1
+
0.3
285.9
233.1
and Service
Finance
Mining
——
♦New
High.
Transactions at the New York Stock Exchange
95%
Daily, Weekly and Yearly
Number
"r"'
130%
144%
120
.
100
98
97
97
3
97
102% 103
36
101
«...
21
104%
94
14
186
190
21
Total
103%
94
88
June-Dec
95
1100
125
|T
U.
93%
104%
-
1
71
70'A
———
—
-
June-Dec
Feb-Auo
100% 100%
Last
Sale Price
or
Friday's
High
$8,000
1,990,000
25,304,000
5
107
102%
99%
775,737,950
645,349,500
$894,452,030
$733,910,940
Mon. Dec. 6
——
—
——
—
Wed. Dec. 8
————:——.
$55,000
$74,000
1,070,000
1,210,000
1,220,000
920,000
1,060,000
1107
186
__
.
122,000
58,000
1
162
—
1
—
109
120
86
180
119
.
113
75
91%
21
84%
90
220,00)
17.0C0
69,000
26,000
150,000
174,000
50,000
6,000
230,OCO
$508,000
$352,000
$110,000
Jan. 1
1954
1953
+$970,000
to Dec. 10
1953
2,257,023
*144,971,301
95,774,564
$202,000
$12,475,000
$11,444.00
352,000
206,000
10,785,000
14.473.0C3
110,000
128,000
4,808,000
5.011,QC"3
$970,000
shares
of
Btocks—No.
5,480,000
$508,000
162
$536,000
♦$28,068,000
$30,928,003
Bonds
Domestic
Foreign
180
30,000
210,00.)
120,000
1954
__
109
Bond i
$160,0.00
83,000
1:5,480,000
Total
Total
$31,000
55,000
High
84
'
162
Corporate
Bonds
Bonds
Bonds
Range Sine*
Jan
1107
Foreign
Foreign
Government
"
Thurs. Dec. 9
Low
No.
13,548,100
$14,923,300
Domestic
Shares)
Fri. Dec. 10—
Sold
953,000
87,564,440
Stocks
110
Bonds
992,003
117,695,580
(Number
73
2
$44,000
$3,000
1,367,500
Daily, Weekly and Yearly
105%
68
'
■
332,320,672
Transactions at the American Stock Exchange
96%
103%
Week's Range
Bid & Asked
;
-
$27,302,000
152
91%
198
:
Industrial
J.
Total
161%
105
8
71'/*
107% 107%
112
4
104% 104%
7,069,235
10
1953
525,514,251
——
Bank
and
Railroad
—
17
94
to Dec.
1954
1953
$26,500
Government
S.
International
n
—
161% 161%
1
—
—
—
150'/* 152
94
98
Jan.
Bonds
„
125
Jan-July
June-Dec
June-DeO
192
4,662,000
$27,302,000
$8,000
$1,990,000
18,505,770
lu+2.
of shares
Btocks—No.
5,562,000
5,949,000
1954
Foreign
152%
1105
_
4,470,000
Week Ended Dec. 10
ioi y.
102
105
—
337,000
284,000
107%
101%
101 'A
94
—
271,000
103%
97%
1103
$5,659,0a(i/Ai
—
100%
102%
4
$25,304,000
3,311,230
-
Fri. Dec. 10__
102%
101
——
102% 103%
Feb-Aug
$8,000
103%
96%
1102% 105
1102% 103
18,505,770
Thurs. Dec. 9—
103%
99%
2
4,159,940
97
-
3,822,720
-
„
Wed. Dec. 8,.
98
__
96%
3,248,550
Tues. Dec. 7
Bond
Sales
Bonds
Bonds
$611,000
487,000
$6,040,000
5,075,000
4,391,000
4,133,000
5,665,000
3,963,330
Mon. Dec. 6
98
66%
1102% 103%
1101% 103
186
Bonds
Bonds
Total
Government
Bank
Foreign
of and Miscel.
Shares
172
United States
Int'l
Railroad,
Stocks
'
'
3
96
198
209.5
159
195
102%
266.8
157%
83
172
96%
0.2
—
116
6
1138
103
0.9
+
93%
148%
162
155% 156%
170
+
266.4
'
__
190
142.8
266.8*
102%
•'
1159
Utility—
144.1*
144.1
government
117
17%
21
Feb-Aug
108
109
6
94%
101'A
5
83%
12S
162
164
6
"130
168%
1
102
144%
51
59%
Total
139
100
Foreign corporate
May-Wop
Feb-Aug
Mar-Sept
May-Wop
June-Dec
136'A
136'A 136%
160%
41
141%
186
—
—
85
Mon.
Tues.
168
30
Nov.
Wed. Dec.
977,350
902,915
809,355
29_
Nov.
4*
85
1
sum
totals
have
been
__
not
—
—
—
week, which was not received in
Stocks
The
Afrrw-Nov
April-Oct
168
daily official volume of last
♦The
Mortgage Bank
A7s
193.2
103%
93%
1102% 103%
1100
1952—__Jan-July
(Peru 6'As stamped 1958
stamped (Plan A) 2%s 2008
A7s
222.7'
291.6
103%
99
4
mkU'
'
June-Dec
1947
1947
stamped
317.2
'
272.2*
Goods
Non-Durable
Transportation
105%
103
15
103% 103%
101% 101%
Feb-Aug
April-Oct
Waterways
&
Cons
291.6
193.9
+ 0.7
—0.2
315.0
291.1
263.5
94%
85%
—
1103% 105
96'A
156
150
1154
103%
104%
102
—
Prov Banks—
1952
secured
AHanover
State &
B 1951
Port
AGerman
317.2°
0.7
+
Trade,
1102% 103%
-June-Dec
1948
Low
High
Change
261.6
————---•
Manufacturing
162%
96
Composite
161%
162
1166
April-Oct
Jan-July
Jan-July
20-year 7s Jan 1947
ABaden (Germany)
7s 1951
A
1954-
Percent
Nov. 26, *54
3, '54
263.5°
(Col) —
1946
A
series
with highs and lows for the
compared with the preceding week and
groups
the common
and by major industry
prices based on the closing prices of
ended Dec. 3, 1954, for composite
stocks for the week
142%
__
Feb-Aug
Feb-Aug
Feb-Aug
Period
16
SEC Index of Stock Prices
Week Ended Dec. 10
Agricultural Mortgage Bank
A 6s
44.40 Sep
135
93
1
131% 131%
Low
of German
Low
The SEC index of stock
103 ya
41'/*
51
1166
Interest
BONDS
American Stock Exchange
wi
49.80 Feb
140
98'A
101%
147
Friday
ACauca Valley 7s
High
66.13
10
Dec.
Tues. Dec. 7__
Central Bk
63.21
9—
8
4
Range for 1953
66.36
Dec.
97
110
29
~
April
Low
8
Dec.
97
93%
2
97
81
Foreign Governments and Municipalities
7s
66.19
66.36 Dec
47.32 Jan
High
7
....
97
May-Nov
June-Dec
debentures 1941
Corp deb 6s ser A 1963
Western Newspaper
66.20
Dec.
Tues.
Range for 1954
Closing
6_
Dec.
Mon.
mm
rnmmm
125
Corp—
A 6s
Quotation Bureau, Inc.
Compiled by National
tioo
162
.'
'
High
101%
25
106%
83
Rails, 9.0f;:;j
total orices by the following: Industrials, 5.89;
computed by dividing
are
12.06; 65 Stocks, 29.61.
averages for the 15 utilities
stocks and for the 65-stock composite average give effect to
the Consolidated Natural Gas Co. two-for-one stock split.
This split changed the divisor for the
15 utilities from 12.65 to 12.06 and that for the 65 stocks from 29.86 to 29.61.
!.
♦The
103%
April-Ocf
A6'As s f
20-year
144.35
61.53
135.58
392.48
____
-
—
May-Wop
1946
1940
1947
1
United Industrial
A
40
Jan,.1
Sold
1103'A 106
1970
& Bros
Dec
mtge
8
____
7
Dec.
133.30
Bonds
ities
393.08
6
Dec.
Dec.
Wed.
Mar-Sepf
_
ex Aug 1
1947 coupon
Electric Service Co—
Wasatch
Bonds
150
Feb-Aug
Gas 3'As
stamped
with
101.18
ioo y*
1962_Jan-July
—
6'As
A7s
100.55
93%
Jan-July
1976
G)
A6 'As with
100.96
16
1981—May-Wop
D 1976
2nd
103.13
93%
Hydro-Electric Co—
United
High
125
5s 1989,
(Hugo) Industries—
A7-4s
100.09
93'A
—April-Ocf
Southern Counties Gas
(Calif)
3s 1971—Jan-July
Southwestern Gas & Electric 3'As 1970
Feb-Aug
Terni
142.95
64
Jan-Juiy
April-Ocf
—May-Nop
Corp 3s
Power
Southern California
Stinnes
61.20
389.60
54%
6s 1998__Jan-/uIg
Co
series E 1978
Spalding (A
Util¬
Rails
18
Feb-Aug
1954^
3%s series A 1973
3SA %
10
Grade
Rails
64
April-Oct
1960
1960
-1st and ref M 3s series B 1973
3'As series
Second
Grade
trials
61
61
April-Oct
June-Dec
Jan-July
coupon
coupon
6s
Housing Corp
C
First
Indus¬
72%
Jan-July
April-Oct
1968
3'As
Sapphire Petroleums Ltd 5s conv deb
Registered
J
Southern California Edison 3s 1965
2%s series
10
65
63
Jan-July
Corp. 6s 1971
Corp 6'As A 1953
Harbor
Total
Stocks
11
April-Oct
May-Woo
Reading Tube
Safe
Total
15
ities
72%
Afay-Nov
:
1971
Public Service Electric & Gas
Gas
10
Util¬
71
Jan-July
1946
mortgage
3s
Oct
ex
A Prussian
A Ruhr
Dec
Hydro-Electric Co—
with
A6 'As
Co.:
-Bonds-
20
85%
liq tr ctfs__
6'A%
1970
3'As
Piedmont
cash
for
roads
70
Mar-Nor
1952
Trust
Water & Power 3'As 1964
Pennsylvania
g
Rail¬
3—^
Dec.
Oct
At>r
2
1100
6'As due 1953 extended to 1963
1st
range),
d Ex-interest,
Ex-stock dividend, h Ex-
year's
in
f Ex-distribution,
closing averages of representative stocks and bonds
Dec.
coupon
7'As
mortgage
Included
(not
range),
30
93%
1952
coupon
Valley RR 4% 1963
New England Power 3'As 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6'As
1953
Power
5%
transaction
year's
trials
92%
May-Nor
Mansfield Min & Smelt 7s
1st
3%
Indus¬
Date
93
June-Deo
Midland
Ohio
50
10
97
June-Dec
Jan-July
1963
1935
1940
1
Tietz
4%
-Stocks-
21
June-Deo
3%s
Altalian Power Realization
A
4'A
the New York Stock Exchange as compiled by Dow, Jones &
on
99%
Jan-July
1938-
Nov
Nov
ALeonard
listed
99'A
Hydro-Electric Co—
with
5%
4%
49%
37%
certificates of deposit; "cons," consolidated; "cum," cumula¬
"n-v" non-voting stock; "v t c," voting-trust certificates;
warrants; "x w." without warrants.
with
the daily
are
Fri.
1953
Power
Rys 5 Vis
A7s
w,"
"w
99'A
May -Nov
May-Nor
Mar-Sepl
1953
1940 coupon
Hamburg Electric 7s
Isarco
8%
3%
Jan
Friday's
150
Jan-July
Mar-Sept
5s
Western RR
&
3%
32
Stock and Bond Averages
Below
Mtg Co—
debs
Mountain
St
Nov
Apr
104% 105%
AHamburg Eiev & Underground
&
issued;
105'A
May-Nov
May
1965
1956
3%s
RR
&
Elec
6s
173
flat.
Date—
1 1947 coupon 1953
Mtge Bank 5s 1961
Line 5'As conv debs 1967
Guantanamo
Apr
lii
Bid & Asked
Sale Price
Jan-July
1978
Nov
AGesfuerel
when
June-Dec
1970
A
Residential
Tiger
Green
A
Fuel
&
6'/2s ex
45%
Week's Range
of N J Division—
Marrelli
Flying
i,"
& Western RR—
Water
traded
June-Deo
Quar-Feb
mortgage 4s series A 1993
mortgage 4s series B 1993
Finland
16
8
3,500
43,100
A
Last
Interest
series
6'As with Nov 1
A
Nov
Jan
32%
...£1
A 1st
E'rcole
Oct
20
3%
8
—5s
Ltd-
Chicago Transit Authority 3%s
Gas
107% Mar
Apr
11
600
Appalachian Elec Power 3y*s 1970
Bethlehem Steel 6s Aug 1 1998
Elmira
"w
Dec
Feb
Low
Eastern
4%
36%
used above—"cod,"
Jan
10%
15%
BONDS
Lackawanna
4%
i35
receivership.
in
Dec
12
3%
Jan
15%
American Stock Exchange
1st
17%
2%
550
Friday
Delaware Lack
~4%
39%
118
Ltd—
W)
Edison
being
Nov
15%
11%
Jan-July
8% Aug
Jan
10%
26,100
8
deposit receipts
Hargreaves
Boston
5% Mar
14%
% Nov
%
3%
A
.2
preference
Wright
7%
3
49
tive; "conv," convertible; "M," mortgage;
3% Mar
Jan
1
common
'
Nov
8%
12%
..100
pfd
Inc
Petroleum
Wool worth
6%
4'A*
Machine
Industries
4%
1,000
105% 105%
...25
Newspaper
1,600
3%
4 8'A
,
Nov
4%
ft
1
preferred
Wisconsin
Wood
1%
13%
16%
1
Ltd.
common
Bonds
5 Reported
Abbreviations
'
7%
~"l
Inc.
Petroleums
Wilson
,
13%
*
& Co.
Mar
~4%
13 'A
48'A
2012
2s
(not included in
Nov
25
.
5
Jan-July
Jan-July
1919
Deferred delivery
a
Nov
400
6'As
Nov
2,000
7
value,
par
40%
Aug
44
41
40'/8
Jan
Apr
Jan
6.300
10%
24%
1
Corp
Corp
Dec
17%
16
300
1
& Co
Oil
(The)
Dec
25%
9%
10%
Dec
13%
A
Mar
39
&%JA<pr
36%
40%
n Under-the-rule
transaction (not included in year's range),
r Transaction
included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
IFriday's bid and asked prices; no sales being transacted during current week.
(not
66%
104%
100
103'A
principal.
Nov
6
200
32% /jah
18
x43%
40
__25
preferred
convertible
105%
50
■
5'A*
Jun
♦No
High
66'A
1101
1
stmpd
Odd-lot transaction
e
Jan
3% July
—
a
Jan
4%
5,825
13%
17%
___1
Mfg
Shoe
Corp
Whirlpool
12%
165%
175
50
39
13%
Dec
101
70
25,600
200
1% Apr
% Jan
3% Jun
1,100
5A
4,%
199
—10
Westmoreland Inc
3%
21% 8ep
High
Mar-Sept
5'As 1921
Dec
12%
Feb
144
1.370
105% 105%
—20
.
7%
A
July
2
.
7% July
38,900 "
149
3%
~4%
1st pfd__100
•
Stationery com
Maryland Ry 1%
Western
1%
1
144
3'A
•
Apr
700
.100
pfd
Ltd
Western
ARussian Government
19,300
1
A. 25
Rio
28% Sep
7,300
12%
144
•
.
4.40*
Utilities
Texas
Western
1%
24% Sep
Jan
Janeiro
1997
(Plan A)
Jan
Jan
,
20%
de
3s
12 %
4,600'
Jan. 1
Low
Wo.
J 60
June-Dec
Range Since
Sold
June-Dec
Sinking fund
21
1,350
26%
9%
Dec
3%
1
24%
25%
19%
Jan
110
May
Jan
23
12 %
Manufacturing
105
800
3%
3%
Jan
7%
June-Dec
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A) 2%s 2008
Peru (Republic of) —
Bonds
Friday's
or
Bid & Asked
Low
7% Aug
4% Nov
10
108% 10»'/«
19%
100
preference.
Wentworth
"
40c
„
Webb & Knapp Inc
$6
1,700
23
__
-
.,
nll
5%
26'/*
1
-
5%
*
1
common
500
3%
.30
preferred
& Tiernan Inc
6%
_
1
Waitt & Bond Inc
5%
5%
•
ctfs ext
Wagner
Week's Range
Last
Sale Price
Period
High
Jan
2%
5%
Interest
American Stock Exchange
w
Warn
10
BONDS
Bin*
Low
Par
DECEMBER
Friday
Range
of Prices
Sale Price
ENDED
for Week
Last
American Stack Exchange
v
Week's
Friday
-
■'
'
Sales
'
available
at press-time.
adjusted.
time for publication is as
Stocks
Bonds
166,000
137,000
100,000
IFigures
Thurs. Dec. 2
Fri. Dec. 3———
shown
are
Bonds
753,255
928,405
m.O-O
93,0U;
approximate, official figures we.c
36
The Commercial
(2428)
an'ifFinancial Chronicle
..
.
Monday, December 13, 1954
OUT-OF-TOWN MARKETS
range
Friday
Week's
Last
"...
Motors Corp
American
Tel
American
Woolen
———_*
Anaconda Copper
Boston
&
50
Albany RR
Boston Edison
Eastern
Gas
Common
Eastern
5%
&
Fuel
10
General
(The)
Inc
100
•
common
49
5
II
H
May
37
115
460
115
jq%
"
26%
59
4g%
21
9%
495
22
__
23%
Aug
22%
24%
401
11%
Jan
50%
17%
Jan
Oct
30
2,419
39%
Jun
45%
Jan
75%
4%
Jun
9%
—
21%
22%
35
14% May
20%
94%
97%
407
64%
Jan
.97%
10
12%
12%
12%
17
10%
20%
20%
50
18% July
107
Corp
_**-
63%
Rubber
29%
Jan
22%
18
Jan
116
110
Apr
Corp
5
50
2.50
•
1
118
23%
24%
9c
__
16%
139
105
9c
16
16%
138% 141%
28 %
—
Jan
6c
236
31
Aug
13c
Co
Drill___
5
United Fruit Co
♦
25
common
Co
5
Smelting Refining & Mining
50
Waldorf System Inc
17
Jan
141%
22% Mar
75c
153
43%
Sep
17
Oct
58%
62
19%
21%
1,453
7%
20%
59%,
43%
8'%
160
6%
23
1 %
15% Mar
York
Stock
8%
18%
Apr
24
212
21%
Jan
27
25%
351/,
35%
50
28%
Feb
38
22%
23%
22%
Dec
28%
482
533/,
52%
55%
2,414
11% May
44% Jan
53%
52%
54%
1,626
36%
443^
46%
565
29%
54%
__
IIv
57%
175
44
47
485
Week's
8.50
100
Machine
15
56%
55 %
Jan
Co
Jan
46%
57%
Baldwin
Big
Dec
11% Aug
13
50
78%
Jan
Brewing
American
Dec
Mar
Art
Metal
Budd
Mfg
37
Nov
21% May
32% Jan
10
99%
21 %
3
23%
Jan
106
Jan
Feb
25
96%
Jan
105%
Jan
82% Aug
Jan
83
4%
4%
867
4
Feb
6%
15
67/a
Feb
8%
Oct
27%
6
18%
Jan
50
50%
116
46
45%
47%
319
31%
31%
31%
15
50
328
41
45
48
49
41
95%
50
47%
49
35
27%
25
47
41%
41
29
50%
Dec
59
Feb
Jan
31%
Sep
50%
Jun
Mar
Sep
94%
96%
766
68
Feb
23
25
20
Jan
25
Aug
12%
Jan
17
King
96% Aug
190
Aug
15%
16%
95
68
68
50
60
Jan
68
34'/8
1,193
29
Mar
36%
6%
7%
300
3%
Sep
7%
Dec
Jan
54%
Nov
50
38"%
20%
21%
95
51%
51%
11% May
52
175% 178%
275
100
175%
25
66%
64
50
48%
10
66
13%
Co
5
1
I3
100
Steel
25
Service
10
—IIIIII
Products
Columbia
Gas
Kysor
Columbia
&
S
Ohio
1.1 ""5
Elec
Dayton Power & Light
Pont
7
5
„
13%
55
48%
July
66%
30%
Jan
48%
34
Jan
66 %
Dec
13%
100
9
Jan
13%
Dec
13"%
Sep
11%
6
"33 %
274
10%
Nov
6
14%
215
4%
Jan
11%
6
11
194
8% May
33%
94%
95%
139
40%
42%
333
33%
Jan
42%
515
56
Jan
120% 120%
69%
120%
221
78%
Jan
128%
Dec
51
27%
Jan
37%
Oct
12%
Jan
15%
Sep
36
15%
36%
15%
30%
15%
191
Department Stores
165%
30%
95
27 V8
Jan
41%
41%
37%
Apr
45 %
106
Jan
69%
17
47
Jan
62
34% Nov
58%
56%
45
39%
57
.3
45%
155
■«
51%
45% -46%
91% ,93%
38% May
333
59% J# n
It % Jan
,
2a%.,jan
13% .Jan
13% Fpb
..22% jun
-•
r
H*
13 y»
13%
35%
24%
36%
24V*. 25%
)8
-18
.^36%-30%
*26
270
153.
-90
.
HI_*
76%
-
76%
77%
-86
"37%
2m
f
,22
-
CfcotraTIIII—III
*
u,ra»
100
>
"
.12
_
»
1
37%
26%
275
17
';v.$
29%
Roebuck
Bocony Vacutlm
11%
2,072
6%
14
34
100
6,729
3%
3,670
2%
2%
2%
11%
11%
28%
503
11%
Jan
1,981
6%
Dec
16
Oct
35
Jan
1% Mar
Aug
3%
2% May
8
Oct
11% Aug
5% Aug
8% Feb
1,364
34%
3%
Dec
3
Feb
12
July
Nov
484
5%
1,683
3%
4%
13,257
92%
93%
1,182
2%
2%
500
7%
7%
600
2% July
6% Mar
7%
Nov
2
2
500
1%
Jan
2%
Nov
2%
3
12,150
1%
Jun
3%
4%
7%
•
3 % Mar
23%
5%
Aug
Jan
35%
Dec
3% May
3% Jun
5%
Aug
59%
4% Mar
Jan
95
Nov
3
Aug
Oct
3
3
237
2%
Jan
3%
Oct
4%
100
3%
Feb
4%
Dec
9
9
100
8%
Feb
9
Dec
9
-.10
12%
•
12%
16%
—3 ;*:
■
-j1
8
—1
13
581
12%
Nov
16%
16%
1,755
14%
Jan
16%
13%
-2%;i
13%
335
12%
Nov
16
8%
8
500
7%
4
4
200
4
2
600
1%
15%
Sep
2
•
Nov
Feb
Dec
May
8% May
6% Feb
Oct
2%
Feb
32%
-10
24%
Jan
300
1%
Feb
31
1.525
28%
Sep
7
400
4
Jan
7%
Oct
1%
300
1
Oct
2%
Jan
3%
1,230
3%
Dec
30%
31
7
__
Products
123
1%
7
-
32%
1%
1%
-JL
—
\
3%
2%
33
Oct
1% Aug
34
Jun
Jan
Ji.
—
common
5%
5%
156
10
....
Metal
21%
21%
571
5%
6%
5,439
3%
1,173
3%
1,755
30%
Jun
38
-Dec
625
3=(
Feb
8
Nov
1 7
4
3%
}•-
B)
35%
35%
"
7%
6%
-
Co
i___
...
Packard
Oct
15%
Jan
975
9
Aug
8%
1,537
6
Jan
9
Nov
2%
1,034
1%
Jan
2%
Sep
10%
10%
100
9
Jan
10%
24
24
795
19
Jan
24
Dec
4
4
850
Jan
5
July
2%
Dec
16
16
222
13%
Jan
16%
22 %
22%
450
15%
Jan
22%
"
5%
Jan
Nov
13%
Oct
10%
Nov
14%
Dec
4%
Dec
I Hill
I _~IIII I £ 1
rf_IIIIlr*
13%
762
10%
14%
14%
1,260
4%
-
1,550
4%
12%
to
4%
523
6
6
Nov
Dec
Aug
"
v
4%
..ii"
A-1
3%
Jan
Dec
Dec
8%
-
___/l
Screw"
614
Apr
.11".
w
class B
3%
Jan
23
2%
.11.10
Dillon
11
5%
Dec
Feb
8%
^5 - -
—II^X
Manufacturing
7%
4%
17
2%
>5
Paper
37
9%
11
,1 *
„V
class
100
4%
-10 -
S)
Co
6%
14
34
8%
Aug
1%
40
40
Jun
40
Feb
39
100
5% July
1%
*1%
'
1% Mar
750
1% Jan
44
55 ~
;May
103=&3fc>v
37% Dec
-
./V-25% FebL
.
60
,r:
Dec
29% Deo
Adg
69 % .Dec
J. 7%
9% "Jan
20 V4
21%
164'
15% Mar
21% Dec
15%
m
16%
255
13% Nov
18% Mar
74
27
48
38%
90
22% Jan
41 %
-.'41%
43%
266
33%
July
50
26%
Jan
36%
25%
76%
f
36%
23%
26%
75%
75%
-
50%
50%
49%
122
-
Dec
38% Nov
Shares "
^ 43c Jan
.^400^--v'i'2^*
11,525
,
$LL-7%
,
6%-vi-734"-.y*'-1 2^1' '
-
Iff*
Low"'Sy?:
-.>
-
.
-
2.00
AlllsrChalmeM ;Mfg.(Un)\
3% Sejx.
i-.ja;7%:-Dec--''
{
f.,.-.« ^.Tea
Aug
.73Ty- NOV-Alrtlhea^Ihflr^|Uri>> ^21^^ 19% -21%?-^ 33^6
,21% DeC
Amer?[lHhedrawting Baray^Thea. (UBidkr—251- if 15.% Apr/
23%',Gee
amert^aawoamfifthunf.^—aal7/a.».
"
37 '-raw* s'> •45%.Aug
American
American. Gyatiamid Ua ^Un)
-,t
51%, Dec
1ft—>,43%Mar
>Dec
9 %'Feb 5%
al3%»al3f%- £■
'
"
•>. 9%
r-tx. > •' 11 %■'• \Wr" "
^536
NQV- --7; 14 1 May.
%'•"r. -5:
t Potash & Chemical class 6T,C -Dec'
By«P^Y. 67 „S-.4*- 67 , r £2
140t r/ 35 ' - Mar : i ;
P
e? Radiator- &,;-86 :
23% Nov
(Un)j^_—v*r> 22% 1 22VB-: 22%\7v->;:8i
:802 .• 13%'Jan & Ret' fUn)—
>43
43 %
:28%rFeb, ' - 43% Dec
80S
Tet & Tel Co (Un>.-—1W;_l,v • •17T177%
177% Deo
1,293 it, 156% .Jan
/
American^ Tobacco^- •..." > • ■
_25~ .1 >• 64% 643b»1.070 '•
/ 65 :; /air
k.Motors
.Motors
*
Dec
Nov
34%
-
25%
78
.
Cory
Coty,^——-
v
.
...
...
"
,
Jan
50% Dec
35% Jan
49% Oct
.
Amertcan VlscosaCory (Uhl—II
American Woolen Ckr (Un)
Anaconda Copper
Mining Co
Armco Steel;• (Un)_____
Armour &. Co
(111)
(Tiny -
.
...
'. ',
American, fc POreignrPhwer"
M11.11
»■
'
Sep si
?
100/
•
/v.
.28.%- Dec
465v.->;,f*.•>
.
Corp ii
,V,"T
... ■
-.->
—1.05 ' 1^X1
Alatfu, /Hn®t^vGoUb.^3%r
Alle^any^Corp^pnli^^^
f
j .1. /-!; ■;*!
.
43% Dec
-36 % Dec
;
J7% Apr
58% Mar
60
48%
74
-
'
50-
50%
.HfjrR
28%.- 26%.
—
200
49%
Jan
rLogt
•
■ —-a-
- fialf*
for Wsek
ef Price*
*
-
17 Ve
m
>/;,'• ;
i-y.^
Aeco
33% Oct
.
Week'*
Rstit
>
i f ale Price
Admiral" Qprp
26% Dec
19
pep
-
Last
.
t
36% Nov
44% .Aug
17% Dec
100
0TOCK8
*
•v-V-'.v
14%. Feb
-
38% Jan.
9
.
Nov
~
29
-'
Nov
95
-
47% Jun
18% Rep
230
68V6ft%
71%
Sinclair
10%
Sep
28%
49
—2
...
Spring
Walker &
Wayne
«0% Aug
58% Jan.
37%
fcfcmley Industries
-Jan
—5•
;__
Udylite Corp
Vinco Corporation
46% Dec
~
r33% Jan
?2%
60 S
44
.50
nwrrim? 3 %C
Jan
405
98%'lAOV*
$8%
§R Regis Paper
Nov
39
45%.Mar
—
ifnertcen AJrw>y_
flvapla RR
21
654
71% Nov
37 %
Martlh (f>iej} L)
'fwrni-Ttju.i
1,260
Dec
70
Dec
83
69
.—
*nc
22
46%
.--I""
W)
Studebaker
Feb
Nov
Aug
169%
Sheller
56%
Jan
16%
25%
Feb
21%
"2
Standard Tube
31% Aug
103
165% 169%
-
„-T—__-_ra
^
Nov
30%
41%-
-^1111111113
Brnatloualt^aarvesterll^—
i-Ip*.
Papfif
Dec
95%
34%
Motors.^
yjiound Ggrp
Ohio Ef" son
33%
Jan
69
general Electric (new)-™.
General
oducts
Mar
Feb
15%
46%
21%
*
Chemical
Bearing
(Fred
2%
July
11%
5%
__
Raisin
Scotten
Oct
64%
19
50%
&
Rudy Manufacturing
Dec
68%
68%
50
2,582
2
-
35%
preferred
Rockwell
68
32%
Clemens
River
64%
—1
-4.;
<S
(H
615
5%
Bumper
Prophet
6% Aug
11% Dec
33%
42
&
Screw
Rickel
1,894
68
Peninsular Metal Products
Pfeiffer Brewing
Dec
381
16%
24%
—1
Heater
6%
400
14%
24%
Dec
5>/a
Parke Davis
Dec
247
66%
37%
10
Auto-Lite
Montgomery-Ward^ Cj>
Dec
H" 5
I Hg
Eastman Kodak Co
ernatlOAal Tel & Tel
July
178%
2Ve
16%
24%
r
Nov
34'%
common
Oil
Motor Products
Mt
~2%
59
2
—
Lansing Stamping
Dec
53 %
Jan
12%
•
*
21%
Mar
132
63%
*
—11—25
44
155%
66%
45
13
Chesapeake & Ohio
Chrysler Corp__.
Inc
53%
59
—5,""~
Drug
Michigan
53%
Aug
56 %
Seeley
Kresge Co
Nov
9 %
351
8%
59
Motors
Kinsel
Dec
34%
Paige
Inc
Sep
900
8%
2f.
Electric Motors
Kaiser
15%
8%
11% May
6% Apr
—1
Manufacturing
Houdaille-Hershey common
Howell
344
3
—1
Industries
Lakes
Ironrite
15%
1'
Trailer
Ball
Nov
15%
i;<
Hoskins
52% Aug
41
Dec
Dec
Stove
Motors
Hoover
Sep
23%
1
Lamp common
Hastings
Manufacturing
Higbie Mfg 5% conv pfd
Dec
July
Sep
Iron
Hall
Jan
7%
27%
50%
4%
7%
5%
15% Jan
5
Manufacturing—.
Great
High
Jan
140
1
Corp
Graham
Nov
Low
23%
,_20
General
Oct
Range Since Jan. 1
High
•
Gerity-Michigan Corp
Goebel Brewing
Oct
Shares
1
Gemmer
Nov
20%
13
for Week
23%
lo
common
Steel Corp
Wood
Sales
Range
400
.__25
Motors
Gray
Gar
Apr
3%
804
Week's
of Prices
4%
-
Bros
Fruehauf
Nov
47%
27%
2-5525
4%
•
Navigation
Fa wick
Oct
58%
69%
I—10
Telegraph
Manufacturing
*©r#iern
Jan
75
217
1
Baltimore & Ohio RR
\t
Sep
22
4
Exchange
Exchange
|
Low
5
Edison
Masco
Oil
■Mew York
21
512
1
Mining
Bethlehem
Fed
Apr
288
.r-vT
C
Apr
22%
3
&
Detroit
23%
56%
23%
24%
103% 104%
II*
Cyanamid
&
Electric
9%
WOodward
»
;
Detroit-Michigan
High
Mar
35%
3
24
103%
•
Baldwin-Lima-Hamilton
D11
21
Stocks—
Anaconda
Cities
75
105% 105%
.1111—10
Armco Steel
Avco
144
18%
Exchange
Stock
DETROIT
i
Paper
Detroit
69%
III*
I5
common
American Telephone &
American Tobacco Co
Ashland
Low
23%
Stock
Midwest
1
—
Corp
Detroit
22%
50
American Airlines
Armour
D
Range Since Jan. 1
High
23%
American
1
;
Company
Davidson
56%
—III—.*
Corp
American
Mar
2
Products
Manufacturing
Continental
83
10
Stores
Jan
Last
Markets
Burroughs
Sales
Shares
35%
*
Unlisted
63
54
$6,287
1
Consumers Power
65
•
Allegheny
58
Building
Rubber
Bear
Eriggs
Dec
82
•
Manufacturing
Rapid
Allied
57%
Exchange V
—
Brown-McLaren
Mar
65%
•
Printing
Dec
Par
for Week
18
*
Playing Card
54%
Telephone:
Altes
Nov
82
IIIIlO
Kroger
S
Apr
Sale Trice
Nov
10
...
40 %
Friday
Nov
50
—12%
Kahn preferred
City
r;
II__ *
Dow common
U
18%
*
Telephone
U S
23%
♦
Preferred
'
Range
of Trices
III*
common
_
B
80
STOCKS
Exchange
Low
20
1
classs
54%
Detroit Stock
Jan
14%
12%
—1—8
Randall
54%
Exchange
Aug
1,669
133/4
__
Par
Gamble
Dec
July
25
II
78%
American Laundry
&
78%
Ford
Nov
12%
Balcrank
Procter
Jan
Dec
280
Last
Manischewitz
50%
Stock
Dec
24
Friday
Gibson
70
Members
New
>45% July
21% Dec
23
Sale Price
Hobart
78%
Dec
59%
Jun
__
76%
stocks
Formica
Nov
77%
77%
Watling, Lerchen & Co.
Consolidated
Picher
Dec
69 %
32% Aug
Apr
43
Cincinnati Stock
Eagle
45%
Jan
.."1,57%
Chrysler Corp.
Cincinnati
Jan
39%
Nov
115
115
12.50
Cincinnati Transit
29%
50
Dec
510
«
Milling
Feb
50
68%
Cincinnati Transit 4%s 1998
Feb
Jan
1%
1%
II
19%
13%
500
3,421
22%
.
Cincinnati
70%
45%
—10'
130% Aug
27% Mar
100
com
July
85%
45%
BONDS
25% Aug
62
2.50
Corp
89
85
68%
85%
12
:
—
—
Detroit
145
410
100
Hartford RR
Cincinnati Gas & Electric
Nov
10
:
Co
Dec
61
♦
Churngold
Oct
Oct
22
Nov
22
__
1
I
Nov
24% Aug
61%
58%
20
I
Dec
42%
240
Dec
1
—d'
Dec
110%
42%
<
Nov
__
Association
Preferred
48%
Apr
41%
Jan
:
Burger Brewing
Champion Paper
Dec
32% Mar
42
Oct
150
10
Baldwin
Jan
%
71%
10
48% Jun
145
46
Jan
Mar
100
Westinghouse Electric Corp
28%
Feb
6%
•
Machinery
13%
18
(Ohio)
w
10% Jan
743/4
50c
Chemical
4
145
18% July
38% Nov
Sep
6%
Cos
&
230
110%
Dec
Aug
7
48%
48%
15
(new
Woolworth
129
9%
47%
108% 110%
Jan
i)__—
Westinghouse
120
Jan
(Indiana)
15%
*
Dec
79
High
38
U S Steel
200
Low
37%
289
(New Jersey;
Carbide
U
37
Jan
Range Since Jan. 1
High
17%
1
Dec
S
Low
16%
Sunray Oil
Union
Shares
•
Packard
15%
737
46i/4
__
Nov
Studebaker
56% Aug
89% May
7% Jan
10%
121'% 129
II
141
Jan
442
733/4
Stone & Webster Inc
U S
894
15%
36
•
Shoe
Jun
55%
13
1
Stop & Shop
United
121%
53%
—1
Co
Pennsylvania RR
Rexail Drug Inc
U S Rubber
259
23% Aug
48% Dec
46"%
Corporation
Twist
Jan
45%
6
Mills
Union
Jan
29%
18%
Corp
Y New Haven
Torrington
15%
706
100
Service
Shawmut
167
48%
49
Co
Olin-Mathieson
Pacific
20%
960
England Electric System
New England Tel & Tel
Norbute
Standard Oil
244
New
N
Dec
23%
Copper—
Mfg
Oil
58%
preferred
Mullins
Standard
5g%
Lone Star Cement Corp
Central RR common
National
Jan
178%
23%
Maine
5%
54%
•
(new)
Hathaway Bakeries
Island Creek Coal
Kennecott
Oil
18%
Jan
Ry—
Stores
Electric
Gillette
Street
adjustment
Lines
SS
National
Standard
Nov
Associates—
(new)—
preferred
First
•
High
9%
155%
133% 136%
iv>
10
Co
Massachusetts
Eastern
5
.
Co
Range
Low
414
2,925
for Week
5
Brands
12%
44%
__
*
100
High
Co
Standard
Sales
Range
Par
Southern
Range Since Jan. 1
20%
issuedj-100
Trust
Hecia
&
Service
Copper
Prop
Providence RR
&
Calumet
Cities
when
(new
Personal
Boston
25
,
Boston & Maine
Boston
—100
20%
Week's
of Prices
Last
Sale Price
Shares
11%
Friday
STOCKS
175% 178%
11%
176%
10
for Week
of Trices
Low
5
100
Tel
&
december
Sales
Range
Par
American
ended
Exchange
Sale Trice
•
week
'•
Boston Stock
STOCKS
for
(Un)
■
:
,
•-»'
50h
-
-
II
U
a20%
49%-:.
•< -
-
45 Ve
a203V;
"
415
31% May
'18;
Mar
•,
iso
30%; Jan
5/,-
13%
.
13%'.
49 %
65%
2,987
63%-
-
12%
13%.
2,000
8% Apr
11%
13%
2,500
10% Nov
-
585
v
i
-34-
Jan
43
/.
>
Dec
V- 22% July
.
•
.
,\
49%
65 ¥2
pec
Dec
13%
Pec
14%-Apr
»
.
■
'
Volume 180 -'Number-5385
.
Commercial and Finan
The
..
n
(2429)
OUT-OF-TOWN MARKETS
range for week ended
Week's
Friday
STOCKS
Par
Atchison Topcka & S F (Un),
Atlantic
10
Refining (On)
Atlas Mfg Corp (Cm
Avco Manufacturing Corp
a
130%
3
*
Basin
Oil
■
3
Bethlehem
Corp
27c
-
Bolsa
Chlca Oil Corn.Inc (Un)
203
67
Feb
50%
Jan
10
Jun
Company (Um
Borg-Warner Corp
(Un)
a67
■
a
'
51,600
8 V*
'
95
124
103% al£5%
15%';5 17
.,14% 46%
7%l£8%
preferred
i
11
_
Pacific RR (Un)
Canso Oil Producers—
Case
(J I)
Celanese
Co
Certain-teed
12%
Chance
Vought
Oil
'•.
__lJ*
1
Cities
Corp
(Un)—
Clary Multiplier
Climax Molybdenum
Colorado
Fuel
Columbia
&
Gas
Consolidated
Co
(Un)
Steel
Jan
National
Supply
National
Theatres
50
1%
Oct
100
22%
Jan
2 %--,f 2 %
1%
100
435
50
>
s
4%
45
q 4%
854 85c
49
50c
50
•
Decca
Records
Deere
&
Co
«
-
Oct
38
Apr
42 y8
Jan
200
37
64%.|68%
2,952
Aug
1% Mar
Jun
122?% a; 28%
4% NOV
25% July
% Aug
1,516
New
common
Olin
(E I)
Pacific
Pacilic
Gas
Eastern
Air
Natural
Paso
Lines
6
Nov
5r/t.
5'/c
red
117%
15% Mar
12%
Jan
15%
Oct
639
37%
Jan
49
Dec
366
41
Jan
47
Va Aug
120
13%
Feb
25
Dec
Paramount
Sep
Pennsylvania
.
6% Jan
58% Nov
28%
Nov
Pacific Indemnity
Pacific
Pacific Western
Pan
American
Electrical
Products
Erie
Railroad
Exeter
Oil
&
40%
Feb
Pfizer
(Chas)
13%.J
u
:
.
209
__50c
a36%^a36%
50
5
al65% 1169%
207
Oil
Pictures
Dec
Jan
36%
Nov
Jan
150%
Nov
a37%sf
Phonograph—
Co
(Un)
a39
25
10%
10
5
Oil
;
3%
Jun
25%
Sep
3%
Nov
305
27% Nov
3%
3%
2,193
57
28% Dec
11'/4
Sep
11 y4
Aug
Richfield
Oil
4% Aug
44% Sep
3%
350
38% Mar
59
200
22%
Oct
23%
12y8
12%
1,390
12y8
Oct
13 V* MOT
a38% a39>/4
85
28%
Jan
39% Nov
39%
Jan
45% Aug
12 y4
45'%
Dec
44
45 y2
1,306
36%
190
34% Jan
33
28Ye
28 y4
275
27% Jun
28% Oct
a28 Va a28 Va
12
28
28% Oct
89%
89%
36%
36%
1,378
12'A
12
12%
1,470
230
Jan
60% May
33 »/a Feb
7
240
89%
38
38% not
a38% a41 Va
17%
18
1,417
29 V\ Aug
10
Jan
a34% a35%
55
27% Jan
21 y4
1,847
16
18
Deo
36Va nov
Mar
15%
15%
15%
1,291
35%
35%
35%
115
49 y2
50
310
39%
39%
187
29%
Feb
41 VB.
920
36%
21% Dec
16 % Mar
13%, Aug
30% July
31% Jan
Nov
40
40
a67V2
a67 a68%
Dec
July
12% nov
17%
20
Oct
Jun
a35%
1
Dec
36%
„
36y2
—•
5
50c
1
50o
36% Feb
50
Dec
39% Dec
41% Dec
366
56%
Jan
a64% a65%
170
44%
Feb
66l/2 May
65% not
74%
74%
176
57% Apr
74% Deo
a6%
a6%
20
9%
9%
38 Vt
38%
9%
;
3
Jan
2,700
4%
Feb
380
22%
Jan
6% Aug
Deo
9%
38% Nov
18%
19 Vb
2,018
8%
Feb
33 ys
33 VB
187
14%
Jan
36% Nov
35%
33 ys,
36
265
40% Aug
12,470
22% Jan
3% Jan
19%
Dec
6'/2
70%
5%
7
67%
70%
996
48% Jan
70% Nov
45
41%
46
7.314
15% May
6% July
46% Deo
8%
8
41%
41%
41%
1,105
34
34
35%
1,420
90c
95c
800
70c
64
64
580
49
a23% a24%
175
19% July
1
Corp,—
♦
765
8%
34% July
26% Jan
May
Jan
.
Dec
7
8%
Deo
44% Deo
36
Aug
1.10 Not
64
Deo
27%
27%
610
25
Oct
23% Not
34% Oct
—1
26%
26'A
135
15
Jan
29
5
*
*
10
1
1.40
44%
4
4%
1,240
25 Y\
23%
25 'A
Co_
1
31 y2
30%
31%
2,189
3,510
(Un)
1
a41
a41
75
a—
a75% a76'/s
146
58
a7%
a7%
115
11%
9%
Jun
13%
Dec
Rockwell
16 %
Apr
19%
Dec
Rohr
75c
Jan
4 Vo
Nov
Ryan Aeronautical Co
Spring & Axle
Aircraft
Jan
38% Jan
59
1
Rice Ranch Oil Co
9% May
19,830
Dec
56%
28%
23%
2 Va
class B—10
1
Drug Inc
Reynolds (R J) Tob (Un)
Manufacturing Co
290
\
.
68%
Jan
59
•
1
Rexall
6%
Oct
Jan
17
3%
*
*
:
(Un)
Rheem
1.030
,
19%
3%
1
Nov
41%
a—
54%
50
Gas
&
530
13%
19%
36%
Jan
Jan
a__
Dec
467
1
Republic Pictures (Un)
Republic Steel (Un)
2,611
:
10%
13%
Jan
35%
20
2,331
36
:
Co
22s.a
295
3^ 39%
a26%:a26%
iow
n
38%
48%
120
1
Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
Republic Aviation (Un)
20%
60
Jan-
6.00 Mar
Jan
a43% a44%
1
4
(Un)
(Un)—
Corp
100
108
2.50 Sep
20y2
Dec
29V* Oct
28C
54%
•
Radio Corp of America
Dec
29%
Oct
23%
25
25
(Un)
Co
RKO Theatres Corp
7% Mar
13c
54
25
Petroleum (Un)
Incorporated (Un)
Pure
NOV
45
795
a67% a68%
5
Nov
Jan
3,250
48%
a28% a28 Vb
3
19%
34
3
47
54
10% Sep
5% Sep
29% Oct
12,500
2.80
a68%
33y3c
33y3c
12.50
35
Jun
2,343
18c
1
59% May
4% Nov
677
1,950
54#
Jan
9%
360
4%*,
6% Aug
14% Nov
1% Jan
18% Oct
*
26% Mar
1,236
32%f
IQC^
■.
8
734
Oct
855
a31
—25
(Un)
Co
71% May
4%
Nov
4%
29%
10
(Un)
Feb
88
39
6% Feb
16c
10
A
57%
Nov
Jan
25
4%
10
90
Dec
25%
a9%
28%
100
Phelps Dodge Corp (Un)
Philco Corp
(Un)
Philip Morris & Co (Un)
7% Aug
Nov
28
a9%
1
—
11%
7% Aug
48
22% Dec
*
Jan
131
Jan
5
8%
-
May
a42% a42 %
a42%
12
1,570
,•
..
17
a30%
(Un)
Pepsi-Cola Co (Un)—
Sep
,
95
21
a31
(Un)
Railroad
72%
1% '..
472. X' '2%
U
51V*
48
28%
(Un)__
Feb
a6 %
4
Jan
1,143
*
Oil common
World
Pictures
39%
(Un)__l
„
32
22%
10
57% Feb
16%
21%
_♦
Co
41
1
___
37% July
79% Aug
Deo
56% Jan
a49 y4 a49 y4
4%
(Un)
class
50
a6 V2
1
Radio
a44% a45%
22%
50c
t
46% aJ 6%
12% Feb
-
Pullman
ElectroData
Emerson
75
1
common
125
all a* ,1*%
3
Sep
a44%
(Uni
16%- ai 6%
.10%
_1
37
—
23% Not
52% Dee
24% Sep
Jan
28
484
^10
common
Petroleums—
Phillips
(Un)
20
a37
76%
Jan
29% Oct
27%
a76%'ff 6%
iUn)_——5
250
a37
a51% a51%
Lighting
Pacific
Dec
(Un)
3% Dec
21%
16% Aug
38% Feb
76%
a5iy4
Aug
a—
*
i_
pfd
1st
150
8,270
Nov
Inc
22%
3
preferred
red 1st pfd
vo
31%
Gas
185
1
Elec
&
Oct
Sep
Reserve
El
a50y4 050%
23% 23%
6
17% Oct
27% May
a__
Oct
2.00 Dec
Jan
*
(Un)
Inc
41%
Jan
61
Electric Bond & Share
1,404
a50%
'Un)
products—J
Corp
Clay
30%
(Un)
22%
21
Jan
1.35 Jan
50
5
Pacific Finance
35% Jan
___
a22% a22%
1
Products
100
de Nemours
a227/a
10
5
(Un)
Chemical
Mathleson
Pabco
749
•
du Pont
2%
66
*
(Uni—.
RR
w
Co
434
10
Dresser Industries
Dec
%
Edison
6% Jun
38% Jan
a
■
a31% a31%
Aircraft
70
Feb
80
Dec
267« May
15% Dec
.
May
56%
149
RR
Northrop
46%-J
•
49
1.15 Mar
269,
w
Oceanic Oil Co.
10%
a
5
4%u0
Power (Un)
Northern Pacific
405
Chemical
3*/2
20%
3 "/a
;
1
Ohio
19%
a72 %
Dow
3y»
20 y4
1
Co
14
60
11%
Douglas Aircraft Co.
Douglas Oil Co of Calif
33%
645
1
90c
Aug
25»/$ Nov
140
-.25?
50o
23% Wot
17%
10
North American Co
59%
lnc__
25% Dee
17% Mar
5%
(Un)
Dec
.31%
(Un)
21% Jan
175
1
Inc
Central
Oil
5
common
175
23%
_5
Nov
-
34
63
800
1%
Norrls
25'
CorD
a26
23%
5%
& Chemical
Mohawk
RKO
Curtiss-Wrlght
a25 \\
a25%
5Y4
(Un)^
Nov
78%
Jan
a22
47 %
10
18% Aug
470
Corp
8% Mar
240
2
(Un)_.
Jan
4,000
(Un)
North American Aviation
••:.•'24
Apr
12%
Dec
York
Nordon
(Un)
Cudahy Packing Co
13%
2
(Un)
17%
Apr
3% July
100
i'24Mg 24%
5ya
New
Niagara
.15%
5
707
30%
(Un)
(Un)
59y2 Mar
Feb
16%
85
: 220
v.
Nov
Sep !*»
14'/2 July
419
.V
Sep
6% Mar
30% Nov
Jan
-48%
15 v?
78%
2%
Jun
3% Aug,
22 V2
150
5%,
l
18%
1.70
(Un)—
Co
New Idria Mining
(Uni
Co
Co
2V8 July
34% Dec
:Jl3/g
16% .Jan
a46 % 'A 47%
_20
2
Copper & Steel com
Continental Motors (Uni
Continental Oil Co (Deii
(Un)
Zellerbach
8%
115% 1 15%
*
(Uni
Continental
Crown
Jun
Power
Gypsum
a2fJ/i4
l'/3
Crucible
9 %
Montgomery Ward & Co Inc
Motorola
Inc
(Un)
55
25
Corp__
Co
Montana
Dec
Dec
50o
Power
Dec
45%'
Edison (Un)
Edison of N Y (Un)i'.
Consolidated Engineering
18
293/a
(Un)_—
Nov
27%
15%
Commonwealth
1.45 Deo
48% not
10
16%
Mar
355
•
:
Feb
35%
1.90
Development: (Un)—
Distillers
5%
(Un)—
Feb
26% Jan
I6%c
17
105%
Jan'.
7
-
Mission
.21%
(Un)
y* Nov
70c
350
;___
Mississippi River FuelMontaria-Dakpta Utilities
Biscuit
Iron
System
Continental Can
15% Nov
70% Aug
National
Consol
Consumers
Minnesota Power 61 Lite
National
.
1
Foods
Nov
National
41%.* 42%
a
8%
59
Oct
i%|
_10
a46% a48%
240
29%
—
6
Jun
1%
25
;
Service
13% Sep
64% Deo
17,150
253
(Uni.l
Utilities
South
10%
al4%nl4%
a33%a33%
Chesapeake & Ohio Ry Co (Un)
41%
25
Chicago Corp (Un.i_i
:
;
l ,• a21%
Chicago Milw & St Paul com CUn>_
Preferred (Un)
100-1 a46%
Chrysler
Petroleum.
Merck & Co Inc .(Un)__
Middle
11
.
l
Aircraft
Ltd
Co
Merchants
Dec
16y8 Nov
■•'
1
1
750
1.45
—1
!r_:
Dec
Jan
1
__
Products
(Un)___
Co
12%
Jan
a22%va23%
l
Apr
64 y2
47%
1
1
—___
70
8%
78
•
Aircraft Co
Charter
-
100
11
5%f 5 %
a57%|57%
al7%;|l7%
-
Oct
44'/.
10
—
Mfg Co—
10%
—10
;
(Un)__
Cenco
Cessna
560
A5%vSi5%
30%f30%
_lo;'
Corporation
Central Eureka Corp_
Dec
39c
Menasco
-55
,
1
_
(Un)-,
Corp
Oct
125
25
(Um_
29
1
at 6%
—2
OU
Canadian
Caterpillar Tractor (Uni
14y8
Jan
9%
;34%,;|41/2
;
Jan
•
Co
15%
al%
—1
Canadian Atlantic
Corp-
Oil
10% M0%
al%
5
.
Canada Southern Petroleum-—
Carrier
(Un)
(Un)—
Mascot
11 % Mar
27%:$7%
10c
Packing
Co
a
Super Corp
California
'I
(P)
a
Byron Jackson Co—
C & C
Lorillard
Magnavox Co
Nov
Jan
75%
1,310
60c convvertihle preferred
20
96% Dee
1
^
T:
96%
58V2 Mar
-
4,105
16 %
Burlington Mills Corp (Un)__
Dec
185
1.20
a46%
100% Nov
Jan
13%
•
100;
1,6%
Budd
.7%
♦
tfprp
(Glenh L)
40% May
3% Jan
.
6,213
;f 5%
Broadway-Hale Stores
Company
(Uni
Budget Finance Plan common.
50%
28%
12%
'
^a68
a67
Jan
1.35
Martini
Jan
-4c
-
1,032
1,199
,
—
8
>—
853 -1
.
al5%--i&5%
al5%
Borden
40
1,140
Jan
Sep
1,434
64%
10c
Loew's Inc—
Dec
423
50%
__7
25
Dec
32c
96%
49%
28%
12%
Lincoln
(Un)
High
71% not
2% Jan
95%
50«/4
Llbby, McNeill & Lihby (Un)_
Liggett & Myers Tobacco Co (Un)
Oil Co
Low
51% Apr
1% Aug
66% Jan
10
2
•
Petroleum-.
Range Since Jan. 1
High
2
1
38%
26
2
2.50
CO
Lion
12 y*
12
5-%
Lane-Wellls
Lockheed Aircraft
Jan
23c 439c
'
(Un)
Copper
Sharei
a7l% a71%
—
1
Kern County Land Co
Sep
Jan
11%:';f
'"5%
:_
Kennecott
Feb
14%
'
Bond Stores
Motors
17 ya
11
155
856
6V;*. W 69
:.,l- 69
Kaiser
for Week
Low
50
5% pfd—
Corp.—
16
'
Jun
34% May
18C
Oct
2,002
/38c
,: 11%
*
Dec
3% Nov
/
2,148
13%;43%
.
10% Aug
11%
,
___
33%
•
2,55 July
Dec
23
1
i95%,4 96
Mlning__.
11%
*
Jan
Nov
6% Aug
9%
;§ 32c
J
23
39 %
;
a__
19
50
97 Va JB7 V2
Blue diamond Corp.
Boeing Airplane (Un>
a__
500
'38%\;$8%
Oil
Co
Black: Mammoth
Dec
8% Mar
327
(Un)__
38%
Kaiser Aluminum
Sales
Range
of Prices
<.
Par
119% Sep
36% Dec
4% Mar
10
#1%.
•,.,..11
I
-r
•-
•
6,410
15%
■9.
(Un)
Jan
349
2.80 13,00
«
11%
._
27%
1,310
.
Bendix-; Aviation
Bishop
927
32%
Z'\
Co_
Co-r;
Instruments
Steel
609
ii:ii%
a3% Ja3%
■
—
Beckman
39
Jan
Week's
Last
Sale Price
High
95%
94
6.16%
LOW
.
.
*
-
132J'.::
6
(,Un7_.
Securities (Un)
Baltimore & Ohio RR (Un)____.
Bankline Oil .Co.
Barker Bros Corp common.
4 % Yr preferred
Bamnart-Moriow Consol
High
$134%
38%-*
3
(Un).
i
STOCKS
Range Since Jan. 1
36% *36%
Baldwin-Lima- -Hamilton
Petroleum
Shares
130%
a
Baldwin
Bandini
for Week
Low
„
50
10
Friday
Range
of Prices
Last
Sale Price
-
december
Sales
(Un)
5
1
Corp
Oct
"
..
Farmers
& Merchants
Bank
100
Fitzsimmons Stores
Flintkote
Flying
Food
Co
class
A
Trailer
Co
14% July
37%
Nov
24% Aug
40% Nov
40%
435
4%
5
2,449
Oct
7%
Aug
52%
52%
270
38
Jan
52%
Dec
a34% a35%
a34%
112
30%
Oct
31 Ve
Oct
2
(Un)
35
General
Tire
24%
130
47
May
76
46 yjs
463b
601
38 y« May
a 76%
a76%
5,0
57%
Feb
95% Nov
Gladden
&
93 3a
812
59%
475
4%
34%
35%
34%
100
28%
20
36
1,964
32%
41%
41%
210
39%
Nov
x
2.75
2,85
2,135
2.ii>
Apr
(Un)
5
-T —
*
V2
42 VB
20
"
27c
Chemical
Greyhound
Corp
—
International
International
Int'l
In (ex
Jade
Tel
&
oil
OH
Jones &
Paper
Tei
Cn
,■
;
;
1,125
3%
21,775
887
29
13%
13%
445
11%
-2
36%
36%
150
a34Vb a34%
20
23% Jan
27% Mar
(Uni__
14
Mar
38% Aug
278
46%
Jan
7,631
20
Jan
44%
581
25
2534
35%
262
1.05
4,300
a48
a48%
.60
35%
■
a75% a7534
25
19% Jan
—
66
25
25
305
13%
2%
100
2%
58
58
679
5c
6c
18,000
1.75
1.85
8,681
17%
125
1.80
35%
36%
36%
1,121
May
Oct
Mar
Jan,
46% Aug
3c
Jan
Calif
Southern
6%
6%
preferred class A
82 %c July
14% May
28% Jan
Southern
577/s
Company
Jan
30%
Sperry Corp
Nov
Jan
14
47
Jun
59
34% Dec
23%
Jan
35
Deo
49%
50%
49%
854
34%
Jan
50%
Dec
49%
227
49%
Dec
&20% a20%
11
35% Jan
17% May
1,116
38% Jan
46% Aug
45%
(Un)—
26%
26%
147
25% Jan
28
Oct
38%
38%
172
32% Jan
26% Jan
39
Aug
35
28% Apr
5
76%
Sep
25%
Dec
Oil
(Ohio)
60
36%
270
36
•
10
Feb
17%
52%
52 Ys
Dec
Jan
15% Jan
19
38 y«
52% Den
Jan
Oct
Texas
Dec
Texas
37%
Company (Un)_
Qulf Sulphur (Un)
Textron
Inc
a72 a75%
1
a26% a26%
113
25% Nov
44%
44%
100
35%
Jan
44%
&39
28 y«
Jan
37% Nov
—5
40% Jan
a39
50
73
74
1,687
52% Jan
47%"
48
288
47% Dec
109 110%
557
78%
Feb
41%
664
35%
Jan
al9% al9y4
25% a25%
221
—15
41%
72
Jun
$1.25
26%
Dec
Tidewater
10%
Apr
Trans
18c
2,400
12c
Sep
21c
Jan
Transamerica
Nov
preferred
Assoc-Oil
World
TreeSweet
Corp
Products Co.
77%
Oct
48
Deo
110% Dec"
42%
Oct
19% Not
13%
1.315
16% May
22% Jan
10% Nov
21%
2,205
16%
Jan
22
49%
49%
160
43 y»
Feb
45%
45'%
378
32
Jan
49% Deo
47% Not
85%
__
85%
239
58% Jan
25
89% Jan
50
7%, Apr
75
all8% all8%
—
al0% al0%
50c
a
__
com
Airlines
Oct
28% Aug
Dec
12%
—10
——25
61%
21%'
al9%
a
common.
July
*
Mar
Nov
36% Aug
14% Mai
2,032
130
1
Sunray Oil Corporation common—
..25
Swift & Co (Un)—
7.50
Sylvania Electric Prod (Un)__,
17%
31%
•
J-
,
—
32% Jan
510
51
—
—
a__
1,850
17%
<Un)—_— —10
Stanley Warner Corp (Un)
Stone & Webster Inc (Un)
Studebaker Packard
10%
17%
(Un) —25
Standard Oil Co (N J) (Un)_
— —
a35% a35%
73
new'com wi
Standard
—
Aug
Jan
45%
25% Ang
a27y« a27»/s
38%
_1
Jan
8
20%
Not
20% Jan
300
(Un)__—
(Un)
(Ind)
1,300
2,910
9% Jan
Aug
6
120
14,176
Standard OH Co of Calif
Stand Oil
8,917
30%
—
Not
35
Pacific
Railway Co (Un)
Southwestern Public Service—,—
9%
30
79
34%
Southern
a85
.
Mar
7% Sep
34
Southern
26%
14% Aug
a—
210
—2
Calif Petroleum
Nov
1.95
Deo
31% Deo
—
11%
-25
1.15
11c
24% Jan
Not
4& Not
25 V*
31%
preferred. __25
Southern
18c
10
Gas
43%
58
Jun
35
25
25
25
Jyn
3%
18
1ft Feb
17%
a58% a59%
com—25
Co Ltd
preferred—
4.48%, preferred ——
4.88% preferred
9%
85
a7%
1
4.32%
24%
—
9%
a75%
—
Oct
14% May
33%
—
Calif Edison
a84%
•
33 %o
Co
27
a—
.
3,036
15
Socony-Vacuum Oil Co Inc (Un)
Standard Brands Inc
82 %C
a
2%
__
—
Co
Laughlin Steel (Un)—_
Oct
Dec
40%
92 %c
92%c
—7%
J
;
Nov
3%
34%
63%
J17%
—
Jun
2%
..
38%
•
.„10o
July
18
17%
5
-
Sinclair Oil Corp
Southern
27% May
36% Deo
Oct
•
Class B
Aircraft
22% Mar
2
Signal OH & Gas class A
Solar
46% Sep
22%
696
.
34% Aug
63% Dec
25%
1
„
38% Jan
1,255
36%
Oct
63%
38%
"25c
...
7%
July
1% May
1% Aug
2%
34%
13%
3%
(.Uni
;
34
r
—6%
(Un)
1
,
4
2%
'
(Un)
Co
—
55%
»
—._1
_
(Un)_L__
Apr
175
•
*
_
Harvester
Jan
Apr
1
j.
Corp
Dec
60c
Nov
-12%
•,
Development
Interlake Iron
42%
91%
5
Intercoast Petroleum-,
25%
Jan
Nov
91
—
RR
Jan
32%
25c
Jan
—_25
Hotels, Corp____
Holly Development
Illinois. Central
3.00 Aug
Feb
—--11
-
Hilton
Imperial
Dec
36% May
41% Dec
83%
25
Inc
34%
Oct
50
•
Preferred
Foods
Dec
500
(Un)._^__—1
Homestake Mining Co, (Un)
Honolulu Oil Corp
4%
Oil
*
820
27
35%
7%
Servel Inc
& Company
45
25%
20c
Shell
Jan
19%
265
3,800
Finance
Oil Co
Servomechanisms Inc
6S8
13
Hancock Oil Co class A
;
Seaboard
Jun
a99 Va a 100%
»
Gulf, Mobile & Ohio (Un)—
Gulf Oil Corp (Un)—
Hunt
(Un)
San Diego Gas & Electric com
Sapphire Petroleums
Schenley Industries (Un)
Paper Co
Aug
all8% all9%
___
(Uni
Hupp Corporation
St Regis
Ry
Sears Roebuck
10
—__1
(Un)—
Grumman Aircraft Eng
1,105
,
.
29c
6%
27c
__
A
Francisco
San
Aug
Aug
_—10
(Uni—
Goodyear Tire & Rubber common.
Graham-Paige Corp (Uni
Oil
.
21
42%
20%
—10
Company (Un 1
4—
Good Humor Co of Calif common.—50c
Great Lakes
Louis
78
Nov
Gladding McBean & Co
Great Northern RR
Safeway Stores Incorporated
St
48
Jan
4%
Co_
(B F) Co
Jan
93
Olldden
Goodrich
,
4%
(IJni
Rubber
Products
35%:
(Un)„_.—2%
Utilities
42
385
a 7,6%
*
Public
'
a68Y8 a71%
5
(Un)
Telenhope
4%
a68Ta
—3
Co
General
Nov
Oct
Jan
General Motors Corp common—__
5
General Public Service (Un)
—10
General
430
Jun
10%
13%
Seaboard
Corp
General Foods
350
141
240
:5
10
l
common—
20
430
123s
21%
40 ?4
l'
Garrett Corporation
General Dynamics Corp
General Electric
430
12%
21%
__<••
Line—
Machinery, & Chemical (Un)
Fruehauf
12%
_l
(Um
Tiger
430
__l
Fedders-Quigan Corp (Un;—
-
18% al8%
25%
—
—
p
26
May
18% July
1,222
26%
(Un)_.
15
50
27%
482
38%
38%
8%
9
.
560
645
27%
Sep
13% Oct
Nov'
86% Deo
118%
Nov
11% Aug
17% Aug
27 y. NOV
Deo
13%
.
Jan
27%
25%
Feb
39
Nor'
5%
Apr
9'
Deo-
L>
(2430)
38
The Covimercial and Financial Chronicle
\
Monday, December 13, 1954
OUT-OF-TOWN MARKETS
RANGE
Us Angeles Stock Exchange
Friday
(Cent.)
Week's
Last
Tri-Continental
"Warrants
-•
1
Film
Carbon
Carbide
Union
Pacific RR
United
Air Lines
United
Aircraft
United
&
Corp
Par
High
20
3,390
15%
Jan
26
Dec
Gamble-Skogmo
375
4%
Jan
10%
Dec
Gen
al7% al774
50
16
Jau
27%
(Un)
28 la
300
14% Aug
187#
Apr
86%
57
__
a
—
147 «/«
a
34%
Shares
Low
29% Nov
General Candy
255
Dec
2,783
387a
Jan
58%
Dec
General
53
112%
Jan
144'%
Nov
% May
48% Jan
3574
Dec
Genoral
357 3
797
39
5%
100
1
a574
a57»
49
5
46'a
46'a
233
6712
69
64
36 74
68% Aug
5% Mar
175
31%
21
28
Jan
5% Aug
6%
Dec
32%
Nov
6% Nov
Finance
45%'
Rubber Co
(Uni
(The)
United States Steel Corp
Vanadium Corp
Warner
Water
Washington
Air
Western
<Un.i
5
5,700
27%
Nov
34
Dec
600
32%
Oct
37
May
8%
4,600
Telegraph (Un>
Union
10
1214
•
Oil Exploration
Basin
&
Woolworth
W)
(F
14%
39'2
775
35%
Nov
39%
Dec
19 74 a 197a
30
20
Sep
Graham-Paige Corp
Gray Drug Stores
Sep
Great
Dec
Great
36% May
72
Nov
Co„
Oct
26
Dec
Grelf
77%
77 %
777 a
287
50%
Jan
7775.
Dec
45
Nov
14c
Lakes
Lakes
Zenda
Gold
Mining
(Un)
Co__
—
45
Nov
18,700
Jun
31c
8%
Jun
11 Va
Dec
a52 a54%
285
40%
Apr
50%
Nov
70
21%
Sep
25% Mar
Helleman
40
Jan
67
67
565
4c
5c
7,736
4c
Mar
8c
Dec
Jan
Friday
(G)
Hibbard
Last
Acme Steel Co
Range
Mfg Co
1
Advanced
Aluminum
Affiliated
Gas
Castings
Equipment
Manufacturing
Alleghany Corp (Un)
Akron
Allied
1
13%
50c
9%
Laboratories
A Ills
Chalmers
(Un)
Sep
Dec
2,700
11%
Jun
14
Jan
46
Jan
64%
Dec
11,100
3% May
6%
Sep
American
Can
American
Machine
American Tel
&
&
International
Interstate
6% Nov
7%Mar
Jan
10
14
97a
Feb
Oct
Oil
&
& Shinkle
Jan
Jan
3474 Dec
Kaiser Alum &
45 7s
Jan
74%
Nov
Foundry
2174
19%
21%
7,100
11
Va May
2174
Dec
Katz Drug Co
Kennecott Copper
Dec
Jones & Laughlln
Oct
23%
Dec
42%
100
36%
Feb
4874
Jun
5175.
800
43 7a Mar
53 % July
29%
800
23%
2974 Dec
25%
28 Va Jul*
Da
Salle
25%
700
217a
Feb
11%
11%
12%
3.600
9%
Nov
1474 May
Laclede Gas
22%
22
22%
3,900
13%
Jan
24
Nov
Lamson &
100
175%
Xl75% 178%
2,800
63
64%
7%
1.300
7%
200
Extension
Co
Refining common
preferred
59 %
Dec
Jan
16 V
Nov
200
56%
Jan
86%
Nov
2,800
26%
Dec
137a
Jan
400
10%
Jan
13% Aug
300
2974
Jan
34% July
300
25
Jan
23%
5%
100
30%
3,200
Washer
Jan
3174
Nov
26%
Jan
53%
Nov
32 74
Jan
39
Aug
8.75
21%
400
18%
Jan
2274
15 Va
150
11
Jau
17
Sep
1.200
64%
Feb
97
Dec
3474
Oct
*
97
5
(Uni
97
40%
40%
900
5 %
5%
5,000
University
Baldwin-Lima-Hamilton
(Un)
7
Jan
3,500
974
Jan
13
200
15%
Jau
21
Nov
1274
500
87a
Apr
13%
Nov
47 %
Nov
8%
13
13
10
100
(Urn
2,600
31%
Sep
48
49 Vb
300
32%
Jan
49%
6 Va
2,500
4
Jan
7%
Oct
1
8
1,200
774
Nov
8%
Nov
Jan
66%
Dec
13%
12%
13%
12,500
8%
Apr
13%
11%
13%
6,100
14 V4
Jan
25%
26 %
700
23
Jan
267a
Jan
Martin
(Glenn
132% 132%
100
92%
Jan
132%
Dec
Medusa
Portland
7
*
com
12%
44%
13%
26%
870
8%
35%
2%
6
Booth
Borg
Fisheries
107a
Nov
Marshall
Field
&
Co
L)
•
(Un)
Co
Cement
Dec
Metropolitan Brick Inc
37%
Dec
Meyer
Jun
474
Jaa
jau
67 a Aug
*
com
3274
17
Jan
33%
Oct
1,100
60
Dec
75
Dec
1,200
63%
4
6
Apr
9%
Dec
Burton-Dixie
Jan
87 a
300
2H%
Jan
2%
1,500
2%
6%
1,600
3 %
1,150
1.700
8%
Jan
1174
Dec
Minneapolis
6%
2.600
250
46%
Jan
63
Sep
Minnesota Min
11 Va
11
11%
—
60
61
28%
27%
28%
96
96%
99
2
2
1
5 Va
800
21
200
61
1 "a
4%
1% Mar
700
1.800
Jan
Jari
% Jun
Blanke
&
Super
38 74
Jan
52 3 a
34 Va
Jan
85
Oct
Modlne
Mfg
Monroe
Chemical
Central Illinois
Light
Paul &
Service
4% %
Cleveland
Clinton
100
27%
Nov
300
5374
Co
50
Apr
16%
2.700
11%
Feb
16%
15%
16%
1,200
10 Va
Jan
1674 Nov
National
24%
25
300
157a
Jan
25%
Nov
National
Lead
"National
—
20
400
16%
Apr
20 Va July
National
11%
Jan
24
Dec
National
Tile
92
92
:
500
84
Feb
92
Dec
1%
300
York
Ilium
Co
Continental
&
Detroit
Dodge
Jan
30 74
Dec
400
16%
Apr
2374
Nov
Northern Pacific
100
400
23 7b
Jan
31 Va
Nov
38%
Jan
46
Dec
Nunn
25%
26
1,000
19%
Jan
26
Dec
Oak
24%
24 V8
24%
500
15%
Apr
25
Nov
Ohio Edison
41%
41
Dec
Ohio Oil Co
42%
2,400
21%
__
8%
__
6774
22%
400
151
15%
500
a
8%
9
115% 115%
64%
123
68-%
33% Mar
19
Jan
10% Jun
4274
Oklahoma
15 74
Oklahoma
Dec
1.200
8
Aug
12
Mar
15
102
Feb
117%
5,&00
56%
Feb
70
81%
Jan
128
300
26
8,300
17%
Jan
26%
Nov
8674
300
72 5a
Jan
87%
Nov¬
el 74 July
Dec
Parker
Pen
Co
54 74
Jan
24%
Feb
42%
300
23 V2
Sep
28
•
1574
15%
157 a
3,100
12%
Jan
1574
Dec
25
47%
46
48 %
7,500
37
Jau
48%
Dec
Peoples Gas
Dec
Mar
Penn
Controls
Paper
Lines
49 %
Aug
Pensi-Cola
1174
Dec
Pfizer
36%
100
29%
Nov
38 Va
Nov
Phelps Dodge Corp
67a
1,400
4%
6%
Dec
Philco
Nov
Phillips
1,000
Oct
7% Jan
14%
200
34
3474
1.200
177 a
1874
800
43%
43 Va
45%
1,900
33 72
39
*
.
~~~
5
15
Phonograph (Un)
Flour Mills of America Inc
Pour-Wheel Drive Auto
Pox
(Peter)
Brewing Co
Por footnotes see
page 45
5
5
I
jq
1.25
52%
Co
(Chas)
Corp
Pure
Oil
2874
Jan
10%
Jan
34*74 Aug
18% Nov
Ouaker Oats
Jan
45%
RKO
Nov
Dec
15%
800
9%
Jan
16%
Dec
39
39%
300
22%
Jan
39%
Dec
45
127'4
Jan
175
34%
Jan
49%
175
52%
14%
400
11% Mar
12%
14%
2,300
9% May
8%
7%
874
600
11%
11%
11%
1,400
—
7
6%
7
Dec
167a
Aug
Jan
56 V2
NOV
14
Oct
16
22%
24
2,450
16%
Jan
24
Dec
44%
44 %
500
38%
Jan
44%
Aug
1
22%
Feb
Dec
68%
69'a
400
54%
Jan
69%
31%
68%
10
31%
200
27
Jan
32% July
23%
600
21%
Oct
23%
600
4178
Apr
60%
Dec
13
Dec
23%
Aug
pfd
25
500
202
Nov
5274 Dec
Jan
9 % May
4%
Jan
9% Aug
19
2%
Apr
4%
Mar
Dec
4%
800
14%
14%
900
10% May
14%
Dec
52 7
a
100
20%
Jan
57
Nov
19%
21%
7,800
15
Apr
21%
Dec
300
135%
13 %
Jan
Jan
167
Sep
16% Mar
15%
6,500
34%
36%
600
30% July
37%
Feb
49 %
49%
200
31%
Jan
49%
Dec
39
39
100
28
Feb
39
67%
68%
400
54%
Jan
68%
Dec
40
40%
300
36
Jan
42 Va
Aug
72%
73%
400
43 Va
Feb
73%
Dec
-5
34%
34%
500
28%
Jan
34%
Dec
15%
•
•
40%
9%
__1
38
Is
9%
100
4%
Jan
9%
Dec
38%
400
22%
Jan
387 a
Dec
8%
Jan
19%
19%
4.800
34%
2.000
14%
Jan
357e
Nov
47%
Feb
7074
Nov
6Va
Jun
70%
2,500
8%
7%
8%
4,000
10
41%
41%
43%
2,500
•
Co
70
67 %
"A"
St
1474
Oct
Regis Paper Co
Sangamo Electric Co
7%
Sep
Schenley Industries
(Un)
]
.
24
23 %
24
5
237 a
237a
24%
12
15%
15
16
1.40
28%
25 y8
Dec
44 %
Dec
Jan
21 Va July
26%
900
19
Jan
24%
Dec
12
July
16
Dec
2,400
36%
Dec
36%
300
20% Mar
28%
28 3
100
23% May
28%
Dec
23%
25 Va
15%
26%
Dec
35%
5
10
8%
33% July
3,900
*
I
Axle
Dec
17%
2.50
B
Nov
33%
18%
50c
Republic Steel Corp (Un)
Rexall Drug (Un)
Reynolds (R J) Tobacco cla6s
Bt Louis Public Service
574
Nov
*
_
Corp (Un >
Corp of America (Uni
Raytheon Manufacturing Co
Remington Rand (Un)
Bros
20% Mar
14%
15%
I
(Un)_i
Indiana
Theatres
Spring &
Nov
13% Mar
12.50
(Uni
Co
Co
Rockwell
36%
27 Va
100
350
1
(Un)
Rlchman
Dec
Jan
400
154% 156%
20%
100
33%c
of
14 %
9% Jan
16%
15%
4%
.3
14% July
36 %
1,200
52%
14%
lo
Co
Co
36
16 %
5
pr
A
59%
18
rl8% 118%
2
*
58%
17%
58 %
1
B
(Un)
Co
34%
14%
175
70%
40 Va
(Un)
&
Petroleum
Jan
1474
—-
Dec
130
Radio
1
Corp
Electric Controller &
Mfg
Elgin National Watch
Emerson Radio &
25%
(Alan B)
Inc
Dec
2,850
Light & Coke
Jan
32%
—
23
1,400
50
Jan
18%
10o
Jan
16
~_7.50
class
7%
34
I"
Inc
38%
32 %
Co
Dec
20
16%
Co
200
13%
24%
55 Va
•
4,400
6%
1312
48%
Jau
15%
Pennsylvania RR
36%
29%
Jan
17%
16
~
Peabody Coal Co common
Peabody Coal Co 5% conv
100
7.800
6%
Jan
20
54
Gas
class
27 %
36%
Dec
18%
16%
Electric
Patterson-Sargent
41%
Company
Air
400
1
64 %
1
Inc
2,800
Pan American World Airways
(Un)
Paramount Pictures (Un)
4
(Un)ZI—"
Du Mont Laboratories
Class A
28
5
26%
11%
1,700
6,300
70
OUn-Mathieson Chem Corp
39 3
47
100
24%
27%
(Un)
64 Va
10%
48%
677a
2%
Natural
39%
46 %
29 V3
22%
Dec
55%
Co
&
26%
27%
12
27
11%
24%
8
Nov
Sep
Aug
687b
Co
Gas
35%
53% July
13% July
Manufacturing Co
27 V8 May
Jan
3% Mar
10
States Power iMinn)
Northwest Bancorporation
100
Shoe
28%
com__5
Northern
1%
46
Bush
Dec
350
600
8
10
30%
2% Mar
Dec
Dec
60
ioo
Ry
1%
Public Service
Edison
l
10
46
17a July
22
22%
48%
29
(Un)
29%
47
Dow Chemical Co
Eddy
21%
23%
•
Manufacturing Corp
Eastern
1.500
227«
128
Cudahy Packing Co
Deere
2
22%
85%
Corp
Crane Co common
7%
(Un)_
30 7
25%
Co
Curtis-Wright Corp
RR
Aviation
29%
27b July
86 %
1
Motors
Central
American
30
Nov
25%
"5
Power
34%
77b
North American Car Corp
North American Co (Un)
17/2
1
Inc
Jan
Dec
Feb
35%
34%
1
7%
17% Mar
1,200
60
Iio
Co
Mfg
Jan
38 V2
1.600
22%
58%
22
4%
16% May
22
21%
1
24% Aug
400
21
5
Prod
Standard
400
IV2
84
150
5
24
&
V3
7
Co
19%
New
26
67/8
Cylinder Gas
23%
19%
——
26%
A
Distillers
2474
Dec
*
50c
class
147a
10
Inc
27
Dec
Convertible
Muter Company
16
•
Columbia Gas System (Un>
Commonwealth Edison common
Consumers
Inc
16%
100
Electric
Foods
Coleman
Nov
3
Muskegon Motor Specialties—
16% Nov
__i
common
Aug
53
Motorola
Dec
5V4 Nov
Feb
25
j.
Iron
80
Jan
1,500
Dec
21%
Jan
Jun
.
—_10
preferred
Jan
•
967b
Jan
3
19 7 a
,_i
Co
Cleveland Cliff's
56%
31
Montgomery Ward & Co
Jan
16
1172
Chicago So Shore & So Bend RR—12.50
Chicago Towel Co common
•
Chrysler Corp
25
Cities
Jan
50%
46
common
Aug
33%
400
850
.
__
Pac
32 74
Oct
200
30%
Chesapeake & Ohio (Un)
Chicago Corp common
Apr
25
3,009
1.700
•
Service
22
60
5%
16%
Co
Public
preferred
21%
26%
25
Certain-teed Products
Chic Milw St
$3.50
100
*
Co
96 %
58 %
Brewing Corp
Illinois
•
Nov
15%
Central & South West Corp
Central
Cement
20
10c
Celanese Corp of America
Centilvre
Portland
lVaJuly
100
58%
100
Canadian Pacific (Un)_.
Dec
Nov
400
950
25%
15
;
Sep
774 July
Mississippi River Fuel
15%
12.50
Corp
4 Va
77%
Missouri
5
preferred
S
Jun
5% July
Jan
95
20
2%
5574
Oct
1
common
Aug
32% July
-
300
Mfg
5
Corp
14 %
Jan
19%
Oct
26%
•
(Un)
Products
2%
North
C
&
Apr
Jan
27
100
Utilities
Brewing Co
22%
1074
200
X1974
Food
South
Oct
550
Co
Mickelberry's
2474
31%
5
*
Brothers
6%
37%
Middle
Dec
Jan
2,400
2,100
32%
1
new
400
10
Corp
Company
4 Va
•
6
1
(E J)
Burlington Mills Corp
Burroughs Corp (Un)
Butler
1
*
.
Corp
(George W)
Brach & Sons
Budd
•w
l
Steel Corp (Un)
Manufacturing Co
Dec
Dec
lp
Bethlehem
Binks
Dec
1
33%
5
Benguet Consol Mining Co
Berghoff Brewing Corp
Nov
3% Aug
8% Dec
•
1,300
10
;
Dec
5%
Lonergan Mfg class B
Lytton's (Henry C) & Co
66%
50c
Belden Manufacturing Co
Bendix Aviation Corp
40%
Lion Oil Co
64%
•
Bearings Inc
2% May
i
Feb
66%
13
Co
2% July
Oct
20%
5
4
100
3
2074
Jan
49% Dec
3
Bastlan-Blessing
Sep
Jun
Dec
14
Jan
3
,
6
65Va
2974
10
Co
Jan
17874
Dec
3,000
4
Avco Mfg Corp
474
300
52 Vb
38%
Miller & Hart Inc common
Automalic
Dec
Jan
Jan
10%
Feb
7
49%
•
Corp
Atlantic Refining Co
39%
26%
35%
55 74 July
156%
45
50
Products
Nov
Ltbby McNeil & Libby
Lindsay Chemical Co new
49%
1
Fe
Dec
Aug
300
(Un)
5
2nd
Jan
38%
Sessions Co
10
common
70
31
37 Va
Jan
Mar
28 Va
Dec
200
33%c
50
(Un)
Dec
600
1
___*
Kropp Forge Co
5
63
Dec
12
1,200
.1
Corp
Kimberly-Clark Corp
Knapp Monarch Co
28 %
7
26
10
common
19%
Jan
41%
400
*
(Un)
Steel
Chem
1,800
5
(Un)
Shoe
Kansas City Power & Light
Kansas Power & Light (Un)
1
800
1,500
58 %
35 %
Jan
1
3%
25%
1,700
51%
5%
26%
Light Co
Johnson Stephens
15,700
1,100
4275,
18
Jun
Jan
900
200
Nov
73%
8
Dec
12%
34%
8
Feb
Nov
30%
(Un)—
Co
6%
51%
Mining (Un)
(111)
conv
Iowa Power &
Tel
&
44 Va
16%
24%
Iowa Illinois Gas & Electric
72
42%
(111),
Atchison Topeka & Santa
A they
Dec
33%
25
Corp
Armour & Co
Tel
Apr
85%
Dec
Power
9%
59%
<Uni
7%
Develop clas A common__5
Steel
Paper
Nov
4%
23%
American Tobacco
Oil
International
30
200
Nov
3%
29
15%
28 74
1,500
45
Nov
Jan
37%
5
(Un)_
Ltd
18 7a May
1,400
Jan
2%
21 Va
12
& Chemical
Packers
1574 Apr
13%
23
Tel Co
Anaconda Copper
Mineral
International
20% Jan
27
37
35%
400
Apr
Nov
34
68%
2,000
4374
11%
29%
40%
Nov
Apr
300
58 %
35%
700
9%
9
10
Co
American Motors Corp
American Rad & Stand San
$1.50
30
8
12%
RR
95
25 '/4
x28%
12.50
Co
Investment
Ashland
28
23
American Cyana mid Co
Armco
47%
Nov
8
6,950
International Nickel Co
High
Nov
26%
900
400
72
1
American
Amurex
Low
31%
Jan
350
Co
International
Range 8laee Jan. 1
30% May
Jan
22%
450
Development Corp
Steel
Jan
17%
250
250
Co
Central
23
2,100
common
Inter lake Steamship Co
International Harvester
Broadcasting-Paramount
Theatres
Oct
40
24%
Bartlett
34%
1
3%
Jan
8%
1
20
Sep
26 % May
1% July
Mar
25
•
Mfg
American Airlines
American
46
7
8
5
~
Brass
Shares
28%
X28%
Brick
Inland
Hiah
24%
•
Jan
Nov
16
29%
Co
Indiana Steel Products Co
for Week
of Prices
Low
—10
D)
(J
Admiral Corp
18%
Dec
2 Va
13%
25
27
Brewing
Spencer
Industrial
Sales
Week'i
Sale Price
Adams
Exchange
compilation nf the round-lot transactions only
46%
15%
Feb
300
Hammond Organ Co—
Illinois
Midwest Stock
—S
13%
13%
Hallicrafters Co
Illinois
Abbott Laboratories
;
9% May
1% Jan
800
Hupp Corporation
Par
900
23%
He in Werner Corp
65%
STOCKS
Dec
Apr
410
Huttig Sash & Door
A
100
Jan
4%
84
23c
11%
a23% a237a
—.
53%
Dec
104
Towing common
Cooperage class A
Greyhound Corp (Un)
Gulf OH Corp
19c
a52
1
•
10c
Aug
3,400
Harnlschfeger Corp
(Un»
Youngstown Sheet & Tube
15
1,400
Dock.:
&
Chemical
Bros
31%
19c
11 Va
10
York Corp
Dec
11% Mar
600
&
a47% a4874
a4874
15 %
75%
42 %
1,300
Dredge
Lakes OH
Great
23%
*
(Un)
33%
16%
688
35
2
:
_
26
a78% a82>4
Bros
Jan
Jan
500
99% 100
25 :ia
'
„
■"
10c
(Un)
Inc
Co
Goodyear Tire & Rubber Co
25'/a
10
(Un)
Westinghouse Eiec (Un)
Wheeling Steel Corp (Un)
Williston
Apr
Jan
Sep
46%
30
200
67%
8%
10%
4% May
Nov
100
Jun
27% Feb;
14 Va
•
300
Co
55%
691
Jun
33%
Corp
120
500
43%
May
Nov
64
167a
38
95
Goldblatt
32 >4
Aug
Jan
69% Nov
1574
74
59
(Un)
(W H)
45 % May
1,600
Apr
Mar
Aug
July
39%
14
15
79
1,496
32'/a
*
(Un)
Power
Lines.'.-...—
Westinghouse Air Brake
Wilson
a
Dec
July
Jan
46 %
10
of Amer new (Un)—_1
Pictures
Bros
Western
OH
Consolidated
Universal
69
*
Nov
12
Feb
Jan
GUdden Co
Nov
9%
92 %
General Telephone Corp common.
Gibson Refrigerator Co
Gillette
274
57%
30
Dec
Jan
100
Gossard
U S
2%
100
Corp
General Package
9 Va
64%
1,900
-_1
Corp common
Motors
High
Jan
Jan
100
General Foods Corp
Jan
Low
38%
120
Corp
58%
5%
31%
;
6%
300
5.300
8674
72%
Range Since Jan. 1
High
2,600
148 74
31%
10
for Week
Inc
Transportation
General Dynamics Corp
General Electric Co
a74%u75 74
S
——3
Amer
86%
,
'
10
(Uni
Sales
Range
•f Prices
General Box Corp
•
Radiator
States
Low
High
1012
al7%
90
Last
Bale Price
25
75
(Un)
Corp
United
(Un)
(Un)
(Un)
United Gas Corp
"•
common
Oil Co of Calif
Union
'
.
Week's
Friday
STOCKS
Range Since Jan. 1
Shares
10%
—1
,'V*
Union
10
25 Ms
1
Co
Century-Fox
DECEMBER
10%
(Un)
—
Coal
Truax-Traer
Twentieth
Corp com
(Un'>
of Prices
Low
Par
ENDED
for Week
Range
Sale Price
STOCKS
WEEK
FOR
Sales
a
1,100
Apr
Number 5385
180
Volume
The Commercial and Financial Chronicle
...
(2431)
39
OUT-OF-TOWN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Slgnode Steel Strapping Co
Sinclair Oil Corp
Socony
Southern Co
Spiegel
Standard
Oil
Standard
Oil
Standard
Oil N J
of
Ind
Stein
&
(Ai
Power Tool
Toledo
Co
New
Oct
400
7%
Oct
10%
Feb
17%
560
17'%
Dec
171/2
22%
23%
300
191/2
Feb
231/2
11%
11%
4,450
9%
Jan
12
13%
3,100
46%
300
12%
12'%
33%
33
21%
45
21
Jan
22
Nov
41%
F»b
51 %
Sep
87%
300
57%
Jan
87%
1.78
Jan
22%
Harbison
Home
Walker
(Joseph)
Jeanette
Joy
-
Refractories..
Star
preferred
McKinney
Natco
Brewing
Plate
Co
Screw
Bolt
&
Co
Rockwell
208
Film
Century-Fox
Salle
So La
Carbide
Union
United
5"0
121/2
Jan
1,350
36%
Jan
951/4
48'%
800
401/2
Nov
481/2
United
S
Industries
U
S
Rubber
38%
700
25%
Jan
38%
2%
6,700
Feb
3
"(Un)
Co
U S Steel Corp common
Van
Works
Iron
Dorn
25%
25%
17%
17%
18
27%
29%
63
2
100
1,600
Union
Westinghouse Electric Corp
Motor
White
Wieboldt
lnc
Stores
$4.25
Common
Glass
20%
Apr
25%
Dec
1,983
7%
Jan
17
Nov
1%
1,550
1% July
717
261/2 Feb
32
Jun
52%
71
Nov
1%
1%
31
Electric
Bankshares Corp
Wisconsin
7'A
Wisconsin
Electric
Wisconsin
Public
Woolworth
(F
Power
Radio
10
Nov
Abbott
59
Jan
69
Nov
Admiral
60c
70c
Feb
18%
Jan
24%
Dec
8c
8c
8c
3,250
5c
Jun
13c
13'/«
12%
13%
1,274
11%
Nov
7%
7%
200
4%
Feb
7%
7%
275
—10
25'A
243%
263%
2,401
77'A
76%
78%
1,071
88% July
Air
35%
Feb
Alaska
Dec
6%
Nov
Reduction
Co
4%
7% May
44%
44%
46%
200
29'/4
Jan
46%
Dec
Allied
69 %
66%
69%
2,500
39%
Jan
69%
Nov
Allis-Chalmers
Mar
10
Apr
Aluminium
26%
Nov
American
80
Dec
Amer
79
Dec
8%
9
400
8
Jan
Nov
13
Alleghany
Warrants
&
Dye
Mfg
Co
300
24 %
80
100
35% May
79
900
50'A
Jan
34%
100
27 '/8
Feb
361/2 July
12%
13%
1,800'
12%
Dec
15
July
American
Factors
77%
78
..105
721/2
Apr
79
July
American
Motors
18
18%
1.550
14'/a
191/2
Jan
Oct
American
Can
American
lnc
Co
Cyanamid
American
Smelting
Aug
American
Tel
2,300
40%
Apr
54%
Dec
200
8%
Apr
11
Jan
54%
10%
66%
65
66%
300
38%
Jan
66%
Nov
93
91%
93
200
65'% May
95%
Nov
Viscose
Woolen Co
Security & Trust Co
Stores Go
American
Tel
Tel
176
Corporation
25
10
Baldwin Lima-Hamilton
13
Baldwin
Baltimore
Transit
Publishing
(Julius)
Gimbel
Homasote
Co
Lehigh
Coal
911
8%
Jan
11%
Dec
Bankline
4%
130
2% Mar
4%
Nov
Beckman
11% Mar
17
Dec
68%
2,839
56
70%
Sep
Feb
Light
com
Apr
Aug
Bolsa
Apr
33 %
Aug
Borden
34%
35%
2,455
28%
Jan
35%
Sep
27
28%
1,053
/ 23
May
28%
Oct
32
32
291
32
Dec
32
Dec
Budd
9
$1
375
18
Mar
Dec
Bunker
138
18
Apr
22%
Dec
2,326
58%
Jan
95%
Nov
Jan
20
13%
22%
455
10% May
16
Dec
Calamba Sugar
633
21%
28
Dec
Calaveras
Jun
9 %
Aug
15%
Sep
California
5
5%
1,020
3%
Jun
5 %
Dec
California
Canada
20%
20%
3,066
8
Electric
series
3.60%
$1.40 div
Reading
Scott
Power
A
preference
17%
Co
com
common
Co..
Paper
Scranton-Spring
12
Dec
33%
Oct
Canadian
Atlantic
Jun
217/8
Feb
Canadian
Pacific
Brook
Water
United
Gas
Improvement
Gas
$4.25
Light
206
23%
Jan
26%
preferred
Weslinoreland
Westmoreland
Woodward
4,333
9,698
5%
&
28%
_i__—-20
Coal
BONOS
-
16%
Chemical
Dec
Colorado
Nov
Fuel
Class
B
31
Sep
Commercial
31%
33%
451
261/4
Jun
33%
Dec
Commonwealth
59%
62 %
1,577
47%
Sep
66'A
Nov
Consolidated
Chem
18
15'/4 Mar
18%
Nov
Consolidated
„:
'.J'"1
17'%.
Nov
Consolidated
Edison
of N
6
Oct
Consolidated
Foods
12%'
12%-"
36
v;
■*—
2
100
Cons
35%
Continental
100
Dec
Mar
17%
Jan
8% May
121/2
Dec
37
First
$500
70
May
Week's
Last
Range
Sale Price
of Prices
Nov
82
Clark
(D
Columbia
Li
Low
42%
$3
Range Since Jan. 1
5
•
Light
•oomotes
oaee
45
.
28%
Oct
17
Dec
16% Dec
18
Feb
Jan
24%
Dec
17%
Jan
27%
Dec
4
Mai-
Sep
3%
3%
3%
24'A
26%
3
500
26
1,549
19
20
33%
13
34'A
34%
13%
5{£
30%
13"
16%
30%
16%
—
—
80'A
22%
78 80'A
22% 23%
76c
1.15
33% 33%
41% 42%
al5% al5%
a46% a47'A
1.05
—
41%
al5%
Aug
Jan
347%
Dec
12'A
290
5%
Dec
22
22%
2,991
—
26%
14% Mar
258
—
July
Aug
14%
280
3
300
Jan
14'A May
6
,'b Aug
18
30%
Mar
Nov
21%
Jan
14,
May
18
1.338
45%
Feb
80'A
Dec
1,490
167A
Apr
24
Nov
1,447
%
1.15
Nov
Dec
50c
Apr
26% May
33% Mar
36% Aug
1,730
42'A
Dec
153
10'A Mar
14%
Nov
195
37% May
451/4
Jan
27,824
383
a47
67%
64%
68%
2,480
56%
Feb
69%
Sep
—
al21
al30
156
817A
Jan
115%
Dec-
51%
513A
117
42
Jan
51%
Dec
21
22%
617
23
Nov
a79% a79%
25
44%
Jan
20
48%
Apr
12%
28%
Jan
43'A
78
17%
Dec
A
Corp
B
Du
du
Lab
Jan
29
20
f %
Feb
13'A
Aug
15%
846
12%
Jan
15%
Oct
Eastman
5%
5%
6
2,030
5% July
7%
Jan
El
34%
34%
35
252
28% Jan
35%
Sep
Electric
153/4
Sep
15% May
21 'A
Aug
,.—
48
48
350
37
Jan
48
Dec
•
120
116
120
800
59
Jan
120
Nov
7%
Feb
12%
41'A
Jan
46% July
16%
Dec
10%
46%
16%
100
(Un)_10
com
__L
—
'
25
—5
*
a35% a35%
—
-1:
25
(Uni
common
—
-
50
alO% all'A
90
90
180
-TOO
100
59%
1,102
IOO
100
I
:
59'A
—
104
19
31%
a8%
.344
13%
1,500
80c
335
—.1
a8%
.1
13%
13%
—
80c
—
5
17%
*
*
•
1
Co,
(Un)
6%
8'A
-
723/4
Apr
90
Jan
105
Eastern
Air
Lines
Kodak Co
Dorado
Oil
Aug
35
101%
24
Apr
7
:
Nov
1
>
105
-
83/4
Feb
Nov
85c
Jan
Aug
14%
Apr
8
60c
Nov
-34%-Dec
64%
Jan
Jan
Sep
17% Aug
»
18
Oct
j
July
671
14%
Apr
2,321
13%
Apr
64,
21
62
Jan
1
6%
1,065
1.90
Jan
63'„
47%-
48
1,208
36'A
Feb
51%
Nov
Dec
7%
Nov
-
6 %
4%
100
4%
45 %
45%
358
33%
Feb
15"%
15%
250
93e
Jan
166
300
105%
Jan
37%
37%
Bond
(Un)
lnc
&
Share
Co
—1
10
(Un)
(Unt__
a69
*
5
8'A
__
J
65
17
^166
Works
j
Dr.c
76'A
25
(Un)
Aug
64
-
4%
.5
(Un)
11
Feb
——10c
common
Dec
a.
—«.
17 »A
,
-
47%
33
a__
Nov
16
16%
17
———.5
.181
104
—
31%
a8%
.2
ti Co
10
16%
(Un)
A
...
45%
(Un)
Nemours
al2% al2%
—
'•
45'/a
16%
166
Oct
Dec
Dec
Dec
Dec
11'A
15%
Co
Jan
377
—
—<
Co
class
1,570
20%
46%
of Calif
Chemical
Mont
Apr
15%
20
•
(Un)
common....
Pont de
50
15%
—
com—1.33'A
Co.
Mfg
a78»Aa78%
—
66% Aug
15%
America <Un)__25
of
—
15% Mar
750
Bank
Corp
Abbey
Douglas Oil
High
201
—
22%
•
preferred
11'A
__
•
Low
f
16%
——.5
new
Dominguez OH Fields
15%
*
.
Gas System
43'A
Jan
11% Mar
11%
Giorgio Fruit Corp class A com
Dow
High
42'A
28%
.
•
Duquesne Brewing
Duquesne
Par
•
Co
Co
'
Co
Publishing
Doernbecher
Sales
*
<
9'A
391
4,502
*
A—J
Steel
Curtiss-Wrierht
Class
fer Week
Shares
70% Aug
105
Jan
500
•
Y
Refining
Preferred
Pittsburgh Stock Exchange
Friday
17
Dec
Nov
6
3% July
58% Mar
79
Nov
440
—
3 V3
(Un)
Nat'l
Zellerbach
Crown
^Crucible
Curtis
81%
Motors
Products
Corn
Crocker
Oct
Jan
Natural Gas Co
38% Aug
16% May
28%
16%
__
10
class
Corp
Jan
15
16%
*
Indus
86%
93 %
170
•.
.—25
Jan
2
53
105
70
378
Edison
Jan
61
400
a68
105
16'A
105
4%
Jan
40% May
Nov
Oct
14
16%
(Un)
4%
17%
36
81%
Solvents
68%
99%
5%
a67'A
—
2.05
Jan
971%
Jun
27%
(Un)
System
196
99
-
Gas
-77
•
831
—
—25
Coppermines
Jan
24,168
1
Feb
Jan
24%
r
Jan
Jan
4
67'A
lil
27'A
Iron—
25%
.u
-STOCKS
__
&
200
33%
3%
67'A
5%
5%
Broadcasting System cl A_2%
2%
Columbia
Mar
D1
"
Co
30%
30%
10
10
Columbia
435
50%
610
24%
(Un).„
29% Aug
435
550
498
13'A
Feb
Nov
100
45
•:
1
96%
13
Dec
Aug
--16%
—
Jan
35%
1
95%
3%
102
Jan
__
1
26'A
25
(Un)
Jan
35%*
62
Sep
Feb
Dec
__
America
25%
35%
14%
/V Dec
Dec
20%
Jan
,
.
—
12%
42V2
34%
a97'A
20
—
Corp
Cypress
,
78
(Un)
Ry
of
Corp
Chrysler
Clorox
*
Allegheny Ludlum Steel
a97% a99%
(Un)
Co
14
1——1975
A—
ser
100
2
18
10
common
22 %
1%
60
10
Lothrop
Jan
14
Jan
33%
22%
(Un)
1,407
*
Inc..—
Bait Transit Co 4s
Blaw-Knox
&
Preferred
39%
Jan
613
6
01%
15%
Chesapeake & Ohio Rv (Un)———25
Chicago Milw St Paul RR com (Un)__»
Dec
10%
Jan
4
Feb
Apr
lO^s
Dec
10%
5%
8%
19% Mai-
235
35
25%
35%
Aug
6% Aug
Jan
11%
1
Mar
4%
11%
__
1
39% May
•
Dec
43c
11%
Oil Co Ltd
32%
13%
common..
Dec
43
Feb
985
Aircraft
Jan
5%
36%
Jan
670
Corp
32%
86
25c
11'/®
Eureka
31
5%
860
Vought
155
84%
6'A
Chance
5,367
1
6'A
38%
Nov
125
Apr
6'A
Centra]
35
65
95%
130
28Vs
Oct
38%
•
Washington
I)
(J
Cities Service Co
50
•
Serv„4
Dec
8% Mar
1,049
36%
36%
Dec
13%
'
29% Mar
Dec
35
30%
13%'
651/2
335
Nov
37%
30%
12%
Dec
Nov
34%' Jan
697
..
14%
Jan
435
48'/a
38%
1,404
65%
,
2,870
21%
35% May
29
Sep
.1,157
30%
91/8 Mar
16
245
.
43
53%
38
20
14%.
35c
Mar
937
300
43%
Aug
42
34c
15% Mar
52%
46%
Co
Oil
Ginger Ale
Dry
15,289
19%
501/2
45%
19%
30'/®
43
5
21%
21
45%
28%
56
41
a6%
Corp.
Celanese
United Corp
Sun
Packing
Aug
43%
Jan
2,457
34c
5.50
45%
28%
Dec
43%
37% July
51'A
al32 al34%
1
Jan
4
49%
45% &45%
13'A
0
35 %
___*
com
Jan
33%
Co
2,901
50
Gas
it
29'A
3,897
64%
10
44%
10
common
preferred
Electric
Service
Aug
.—2%
43 7/b
14
23%
11
32%
(Un)
44%
39%
Dec
Jan
51
10
*
4
12%
43%
15%
49%
14%
Dec
31% May
35
1,020
..
a6%
Caterpillar Tractor Co common
38%
43%
45
5
Nov
13%
Nov
178'A
30%
5
15%
38%
43%
Jan
14%
pi
•
2
1
Jan
3
Jan
a
5
12%
20
preferred
29%
156%
11
Co
Jan
May
16%
Co—
Corp
1,199
2,353
—1
479
10
43%
33
,
15%
10%
Nov
43
100
14%
5
24
(Un)__13
15%
•
Participating
Potomac
Ink
760
975
Jan
51'A
class A—.1
—
Cement
14%
2,161
13%
Dec
16
12
856
5
Sullivan
&
28
14
•
Common
Public
Hill
15%
21
22%
49%
..5
Burroughs
Corporation
Byron Jackson Co
30%
Nov
14% May
42%
1
22%
11%
19
Nov
a20'A a20%
15
93%
29
Jan
9%
177% 178%
(Un)__50
Fe
Corp
22%
11%
14%
750
22%
,.5
Company
26
*
Stores lnc
Electric common
preference common
Philadelphia Transportation
Philco
Oil
91
29 %
Aug
50
12
43%
(Un)__5
(Un)—
co
22%
10
Drug
div
Chica
22%
350
53
19
__
50
Corp
(Un)
Broadway-Hale Stores lnc
20
431/2 Mar
19
25
Borg-Warner
27%
50
Philaaeipnia
281
Consol Mining (Un)
(Un)
Bishop Oil Co
Blair Holdings Corp
(Un)
Boeing Airplane Co (Un)
6%
25%
RR
51%
Dec
11%
__
5
1
&
51%
20
(Un)
27'A
10
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Peoples
Corp
651
1
Power
Dec
9
lnc
34%
16%c
Dec
43
Bethlehem Steel
—10
L)
21%
Feb
72% Aug
Feb
1
962
18%
Dec
Dec
36%
Co.—...
Instrument
4
Corp
Pennsylvania
Oil
8%
20
73%
275
,
10
Corp
32%
"
Dec
Aug
43
(Un)
31%
5
51
a72
21%,
20
Gas
&
RR
64%
91
Jan
100
42%
Benguet
Case
Pennsylvania
Ohio
&
32%
15
common
Merck & Co lnc
Pennroad
Selburn Oil
68
50c
Navigation
&
IIV4
2,059
Resistance
(Glenn
Martin
11
17
—.
International
Baltimore
14%
vtc
common
Co
Bailey
Dec
—5
47
■"
Baldwin-Lima-Hamilton
Dec
—25
259
5'%
Dec
3
Dec
Nov
common
a72% a72%
a72'A
5'/a
43
(Un)
Corp
Dec
9%
Corp
Watch
(The)
Mfg
371/4 July
84
Brothers
Hamilton
Hecht
Avco
25%
39%
*
May
5
178%
Jan
20
88
P2
Jan
Feb
Co
133
23%
RR
Jan
4%
preferred
conv
Motors
Line
Jan
70'% July
,
100
98
Jan
(Un)
29%
251/4
Duquesne Light Co
Electric Storage Batterv
Insurance
Coast
Corp
19%
8
5%
98
__
Oct
15%
Atok-Big Wedge
155%
5
%
10
7%
*
Santa
530
50
Co
3j8
11% May
(Un)
com
2,975
4,465
16%
4,575
30
:
Corp
&
3,925
84
5
25
1
7%
819
(Un)
34%
9%
6%
2,803
(Un)
Gas
25%
8%
7%
a72
So
34'/8
39
9"%
3V2 Mar
Nov
84
Delaware Power & Light common—13
4%%
Oct
62%
39
Company
Chrysler Corp
General
44%
Jan
44
50
par
Budd
Garfinckel
34% Mar
2Vo» Jan
23%
(Un)
-24%
3%
1
Fireman's
337
pfd_50
preferred
non-cum
95
59
22% Mar
420
.10
(111)
Bendix Aviation
Bankers Securities Corp
Curtis
11
Co
Topeka
Atlas
112
3%
21%
Corn
Atlantic
Range Slnee Jan. 1
Low
High
Co—
Common
$2.50
—
'
Corp
44
175'/4 178%
-
10
.
%
57 %
10
Atlantic City Electric Co.
Securities
Shares
High
Dec
30%
3'%
a72
(Un)
Oil Corp
Atchison
43
100
&
Range
of Prices
&
Dec
31%
30%
" 3%
100
Corp
Louisiana
Steel
Armour
Sales
for Week
Low
*
Arundel
Week's *
2878
427/a May
Oct
19%
(Un)
Copper Mining
Arkansas Fuel
Last
Mar
22%
Anglo Calif National Bank
Armco
20
Refining (Un)__*
Archer-Daniels-Midland
Philadelphia-Baltimore Stock Exchange
417,8
253
23
Co
American
Arkansas
High
285
5
&
Tel
&
American
Anaconda
Low
a47
28%
..—12%
(Un)
American Radiator & S S
Aug
10%
Range Since Jan. 1
High
a47
1
(Un)
Co
Ltd
21 %
52'/a
Shares
(U11)—1
com
(Un)
33%
52%
American
Dec
28%
*
20
(Un)
(Un)—
Jan
2,100
American
Aug
78%
5%
Corp (Un)
(Un)!
Theatres
19
100
20%
Sale Price
27'/4
Jan
tor Week
Low
*
Airlines
Bdst-Para
28% May
30 7%
20%
Par
Dec
Jan
50%
1
Limited
26'/«
76%
Friday
71/2
22%
*'
Sales
Range
of Prfcee
...
Chemical
34%
STOCKS
Dec
.10
Co
common (Un)
(Un)
25%
Jun
Mining
Corp
80
*
5% Mar
?'/2
Exchange
Week's
*
(Un)
Gold
Juneau
100
30%
Corp
Oct
15'/4 July
.
1
600
5
Mar
5
—
Corp
5%
20%
Co
Nov
125
833
Last
Laboratories
12%
10
Machine
30'%
60c
24'A
12.50
"
Corp
7% Aug
6% July
24% Jan
10
Jan
60c
Sale Price
5%
Youngstown Sheet & Tube
Zenith
400
10
Co
W)
Yates-American
29%
1%
Jun
233/4
__
Friday
12%
10
Service
185
Feb
1%
23%
STOCKS
„
18%
7'%
293A
—
1% Jan
96
San Francisco Stock
29 %
70%
•
67%
1
Brake..
Dec
Apr
2) % May
12%
31
67'A
67'A
5
common
Air
19 '/8
1,600
4
Aug
676
(voting trust certificates)_1
Dec
1,600
*
common
preferred
18
213
Nov
35%
77%
Mar
11
1%
10c
Westinghouse
25%
86%
1
Dec
28% Aug
Jan
167/®
5
Westingnouse
18%
35
12%
Co
100
Nov
40%
23 Vs
25'A
.1
Engineering & Foundry Co
Apr
85
257A
17%
95
31% July
1%
Axle
States
Jan
85%
10
68
50
16'%
...1
&
United
13
63
•
Telegraph
Jun
340
26%
9
United
15%
63
10
Walgreen Co
Western
63'/2
40%
24'A
Mar
2%
—1
90
Nov
25%
——.—1
Dec
1%
10
Toy Mining
*
(Un)
—,
29
16%
5
:
Spring
5
Corporation (Dei)
U
Jan
24'A
25
Corp
Dec
38
-10
lnc
251/2
Aug
14%
95'/4
•
Carbon Corp
&
Lines
Air
35
.
Dec
15
1
•
St Corp
Dec
28%
26'A
Par
20th
Sep
38%
17
common..2.50
preferred
Glass
Plymouth Oil Corp
San
27%
Jan
10
Supply
convertible
Pittsburgn
Renner
Jan
24%
39'/.
■
—
22%
232
5
Pittsburgh
Pitts
High
29
38%
1
Fuel
Corp
$2.50
Low
25%
90
40%
5
Mfg
Mountain
Range Since Jan. 1
High
28%
—
1
10
Mackintosh-Hemphill
Shares
37%
—
100
Gas
for Week
25'A
'
—
38%
*
7%
Manufacturing Co
Lone
—
•
Co
Glass
Lew
8.50
—
Dec
1,450
1
.
16'%
300
22%
1
(Un)
Dec
141/4
38%
2%
1
common
Nov
36%
47
————2
Corp
Coal
48
Jan
1,200
21%
49%
Jan
15%
92'%
14 V*
5
2
Continental
Sep
Nov
32
86%
—
—.___.——2
Corp
13%
10%
20%
86%
•
Dec
Dec
July
3,150
36%
49%
—25
Co
(The)
Truax-Traer
Dec
Dec
43%
1
Trav-ler Radio Corp
Tri
48%
111%
Jan
25
common
Transamerica
NOV
Jan
321/2
*
Co
Edison
Trane
451%
72%
5
(Un)
Oct
1,000
17 J/2
10
Company
Co
(The)
Oct
77%
Jan
23 V2
11%
5
1
Tool
5%
1,200
——*
Corp
53
Dec
2'% Aug
May
3% Mar
3,400
8%
Corp
Machine
11%
6% Mar
1
Dec
48%
8%
&
Thor
47%
8%
Corp
Corp
28% Aug
Jan
108% 111%
1
Co
53%
Nov
900
41%
Sunray Oil Corp
Texas
477/8
74
41%
Sundstrand
Swift
72%
41%
Studebaker-Packard
Sunbeam
73
15
Container
Stone
Jan
25%
400
10
Stewart-Warner
15"%
3o '/&
500
(Un)
Standard Railway Equipment
18% July
400
—
common—25
new
Jun
July
600
(Ohio)
Standard Oil Co
28
24
1,200
1
*
California
of
Dec
1%
1
__
Dec
10%
2
common
51
49%
500
26 %
1
Dredging Corp
Jan
Jan
700
•
Service
32%
351/2
Equitable Gas Co
Sales
Range
of Prices
Par
Dec
00
17
5
(Un)
High
29%
Jan
Week's
Last
Sale Price
2,200
26%
Public
lnc
49%
5
16%
1,200
51
15
Warrants
Standard
49%
(Un)
(Un)
STOCKS
Low
29%
48%
Southern Pacific Co
Southwestern
10
Range Since Ian. 1
High
Works
Lathe
Bend
Shares
28
51
•
Oil
Vacuum
South
29%
DECEMBER
for Week
Low
1
ENDED
Friday
Range
of Prices
Sale Frice
Par
WEEK
FOR
Sales
145
22%
a68% a69%
128
47
8%
11,923
a26'A a26'A
70
7'A
5'/®
20
37 %
Dec.
Jan
68%
Dec
Jan
8%
Dec
25%
Sep
Apr
Jan
|
1
*
The Commercial and Financial Chronicle
(2432)
.
.
.
Monday, December 13, 1954
OUT-OF-TOWN MARKETS
RANGE
Sai Fraoclsoo Stock
Exeta.
Friday
L*st
(Coat.)
irnni
STOCK. I
gaje prjw
Paso
Natural
Emporium
Eureka
Ewa
Gas
Capwell
Corp
Plantation
Friday
Shares
Par
Low
High
38%
39%
974
35%
Jan
41%
Jun
56%
55%
57
703
41%
Jan
59%
Nov
%
%
100
% Mar
1,'rt
Aug
_1
Co
__
20
22
21%
' Apr
24
22
200
•
__
3%
3%
500
Machinery & Chemical Corp.__10
51%
51%
51%
502
38%
Feb
52%
Nov
34%
34%
34%
170
30%
Oct
34%
Dec
Federated Petroleums Ltd...
Food
Pacific Oil & Gas Development___33%c
Pacmc Petroleums Lta
1
Pacific Tel & Tel common..
100
Pacific Western Oil Corp
4
Palmer Stendel Oil
10c
Pan American World Airways »Un)__l
Paramount Pictures Corp (Un)
1
Pennsylvania RR Co (Un;
50
Pepsi Cola Co (Un)
33%c
Phelps Dodge Corp (Un)
12%
Philco Corp common (Un).;
3
Philippine Long Dist Tel Co—___P 10
Phillips Petroleum Co
•
Puget Sound Pulp & Timber—,
*
Pullman Inc (Uu>
———
——'■*
Pure Oil Co (Un)
•*
Fruehauf
—
Trailer
1
,
20
Jun
4% Mar
3% July
General Dynamics Corp
General Electric Co (Un)
3
General
*
77
77
77
77%
Nov
5
91%
91%
93%
2,273
95
Nov
15%
13
16
2,110
9
Apr
16
Dec
*
19
19
19
50
9
Apr
19
DsC
5
__
a34% a34%
54
28%
Foods
Corp
5
(Un)
General Motors Corp common
Paint Corp common
2nd
General
preferred
Public
General
Utilities
(Uxi;
Telephone Corp.......
(The) common
Gillette Co
20
Brewing Co__
Goodyear Tire & Rubber
Great
Northern
.1
1,143
Feb
59%
190
a36
Jan
V
Jun
34% Aug
Jan
a._
a__
—
30
46%
Jan
75
Oct
21
400
19%
Jan
25
Apr
a7%
a7%
100
6%
;**>r
a99%al00%
22
2
34%
13%
13%
7%
1%
3
780
11%
Jun
14
Hancock Oil Co class A
Preferred
1
38%
38%
40
1,080
20%
Jan
44'A
_25
25%
25%
25'/a
,113
•
12%
Hilton
Pineapple Co Ltd
Hotels
Corp
Homestake
Honolulu
Hunt
Mining
Sugar
Oil
Foods
_1
(Un)
18% Mar
99c
1.05
1,600
2.75
2.90
791
a48% a48%
8%
8%
__
20
Corp
100
150
6
2.85
12%
(Un)
•
__
Inc
4,172
35%
__
1
Co
Co
12%
35%
5
common
Holly Development Co
Holly Oil Co (Uni
Honokaa
12%
25% July
11% Jan
R
May
RKO
Theatres Corp
Roos
Bros
1.10
Jan
3%
Feb
50%
8%
Dec
2.50
International Nickel
Co
(Un)
International Paper Co (Un)
International Tel & Tel com
Intex
Oil
1
a79
121
57
Jan
75% May
24%
246
14%
Jan
25
1.25
Co
Regis Paper
1.35
8,965
1.00
Jan
1.90
Jun
San
2,110
28%
Jan
37%
Nov
227
37%
Feb
58%
Dec
San Mauricio Mining
Schenley Industries (Un)
a85a85%
24%
9
.*
9%
9
1
30%
29%
56%
83%
Nov
Scott
Jan
26%
Dec
Sears
Apr
8
Paper
Corp
1
Preferred
Kaiser
50
Motors
Corp
90%
Nov
Nov
Signal
10%
Jan
Kansas Pow & Light .(Un),
Kennecott Copper Corp (Un;
Kern County Land
Leslie Salt Co
201
26%
Jan
53%
Nov
47
Jan
70
Dec
Southern Calif
70
355
2
1,015
21%
21%
102
1% Aug
19% Apr
97
8%
97
528
66
49
__
50%
•
2.RO
50
Jan
2% Jan
Cumulative
21%
;
Dec
Conv
97
Dec
Conv
1,213
39%
Jan
50%
Dec
10
42
42
42
175
33%
Jan
43
Nov
Llbby McNeill & Llbby
Lockheed
Aircraft
Corp.;
7
12%
12%
12%
175
8%
Apr
13
Sep
Loew's
•
Inc
1
(Un)
44%
46%
651
26%
Jan
48%
18%
796
13%
Jan
19
Southern
6%
Calif
Sep
Southern
Co
Macy & Co
Magnavox
(R
H)
•
Marchant Calculators
Marine Bancorporation
Martin
Co
Matson
Navigation Co
&
Middle
(Un)
Co
Mindanao
M
J
Inc
M
Mother
&
Monolith
M
Oil
Co
Portland
Montana-Dakota
Cement
&
Sperry
21 %
1,829
16
Jan
22%
Nov
Spiegel
Inc
56%
Jan
69%
69%
Oct
Standard Brands Inc
33%
Oct
Standard
28%
Dec
Standard Oil
Co
131
39%
Apr
42%
Nov
Standard Oil
Co of N J
6
Aug
5%
672
2%
70
a20% a21%
31%
31%
Jan
18
1,143
Jun
27
21%
Jan
—
3c
4c
26,550
2c
69c
55c
69c
32,476
54c
July
21
450
9 %
23
23
240
20%
76
77%
933
56%
21
5
—
__
5c
Jun
National
Auto
National
Distillers
Fibres
Gypsum
Natomas
Inc
1
Products
(Un)
(Un)
Company
North
North
(Un)
Mohawk
Power
American
(Un)
<Un)____
Investment com...
Amer
Co
6%
preferred
5%%
preferred
Northern
New
common
(Un).
Sugar Co Ltd
Occidental
Oceanic
Petroleum
Oil
Oil
Oil Corp
Sunset
McKee
Co
Paauhau
Pabco
Sugar
Products
American
Pacific
Can
6%
1st
5%%
■*,
*
5%
Dec
45%
45%
473
38
Jan
46 Vs
Nov
26%
26 %
26 %
390
25%
Feb
28
A—2*
5%
red
4.50%
Pacific
series
49
Nov
Tide
Water
30%
310
46%
49%
3,709
20%
56
20%
red
1st
Lighting
36%
Sep
Jan
35%
Aug
Jan*
14% Mar
74
32%
35%
23
32'A
10%
200
8%
8
15%
Jan
18% July
53'A
3,810
30%
Jan
53%
a75% a75%
25
40%
Jan
70%
25%
Nov
29
Aug
44 %
Dec
11
Aug
37%
Nov
50%
52%
26'A
2 71
44%
44%
245
" 11
1
26'A
11
215
a38%
a37% a39%
Nov
37
6% Mar
Do;
Nov
8% July
$1.20
32% Aug
Sep
Dec
al9% al9%
Tri-Contlnental Corp
De;
Nov
Sep
19
70
37%
Apr
45
13%
1,565
10%
Nov
13%
Dec
21'A
21
21%
2,917
16%
Jan
22
Nov
23%
23%
23%
33
13
Feb
27
Nov
12%
Inc
;_.._5
390
11% Juiy
448
31%
Jan
47%
Nov
100
58%
Jan
87%
Nov
86%
15
15
7
14% Mar
a__
al0% al0%
—
25%
_i.
26
a
Jan
27 %
18% July
1,298
•
—
11% July
Nov
27
26%
27
600
"38%
^7%
38%
4,212
25%
Feb
39%
Nov
27%
229
13%
Jan
27%
Dec
Jan
24%
NOV
—
■>
277/4
25%
27
Nov
25%
26
665
15%
85%
1$
:
12%
1. allS'A all8%
10
Dec
86%
86%
7
25?
Oil
18'A
4445
__
/
(Un)
-
70
Oct
110%
12%
a44% a45%
__
__2l
Airlines
Dec
72%
12%
25
preferred
World
7.73
86
315
71% Mar
Dec
'"''/"Si''
Union Carbide & Carbon
•/:
(Un)
'
86
88% July
21
100
12%
Jan
21
26%
Oct
23%
70
20%
Jun
23'A Nov
Union Oil Co of California common_.25i.
56%
56%
58%
688
39
Jan
59'A
Nov
21
100
18%
Jan
21% Aug
Union Sugar
12%£
23%
23%
24
2,500
20%
Jan
28%
Apr
Union Electric Co of Mo
10
—
69
69
400
54
69%
Dec
United Aircraft Corp
54
54%
370
17%
55
Nov
United
27%
28%
230
27'A
Nov
28%
Dec
United Gas Corp common
14%
15%
240
13% May
16'A
Feb
U
14c
15c
200
12c
18c
3%
4
3,540
__
__
July
Feb
14%
__
Jan
S
S
Air
Lines
Rubber
(Un)
Steel Corp
3%
a68% a69%
135
60%
Feb
66%
Nov
112
44%
Sep
60%
Nov
Washington
Water
(R)
7%
a22%
5
25
25
7%
7%
50
a22ysa23%
189
a9%
"'
27
45%
44
36%
__
36 %
-
45'A
Co
8%
Jan
Walls Fargo Bank & U T_
Oct
Westates Petroleum
7%
Jan
10'/a
Jun
14%
Jan
28%
Dec
West
Coast
29.650
5%
Jan
8% Aug
West
Indies
Jan
33'A
Jan
112
30%
Jan
27
Jun
28%
*
a28 a28%
-183
109
25
27%
27%
27%
938
•
36%
36%
36%
27%
2.684
Jun
26'/2 Aug
33% Mar
Dec
Dec
33%
Apr
Dec
46%
475
29%
Jon
46 %
Dec
67%
69
1,981
39%
Jan
69%
Nov
n%
11%
1,075
Nov
a47
Preferred
(Un)
Life
38
Oct
34%
Oct
Western
Oct
Western Union Telegraph
(Un)___/__Ib
Westinghouse Elec
Woolworth (F W)
(Un)
Western
38
Dec
Lines
Inc
(Un)
.
Pacific
Yellow Cab Co
July
Railroad
Corp
ifr-
27
6J
Mar
83
264
Jun
398
375
375
1.10
12,991
9%
9%
10
b3c
4,452
8'A
34c
3%
Oct
Sep
1.10
Jan
Dec
9%
aJn
Dec
376
27
Jan
62
19%
19%
150
18%
Jun
20% Aug
15%
16%
1,005
9
Jan
16%
Dac
11%
9%
Jan
11%
Da c
61
11%
62
Dec
11%
1,965
a61% a64%
113
53
60
Sep
79%
79 %
334
36% May
79%
Dec
77%
78%
\673
50% Mar
78%
Dec
52%
52%
733
46
May
54%
Dec
6%
a64%
*
6V2
430
5
Apr
6%
Nov
_
12%,/
(Un)
Sep
78
78
__
com__£*"*
common
34%
61
25e„
Co
Oct
Jan
__
il
Western Department Stores
28% July
27%
Air
42
26%
9%
j>
4J
Aug
34% May
80
375
.__1
Insurance (Un)
Sugar...
12
25
l.id
| "
(Un)
Jan
a47
a32% a32%
•
78
loQ
common
45%
,
73%
35 %
27%
__
a32
100
23%
1,798
36%
28%. 28'A
a28%
&
Sep
39%
Jan
21'/2 May
630
n%
3
^ower...
Jan
7,925
46%
845
69
W
r-n
;
a35% a35%
__
Equipment
488
7%
7%
Victor
14%
28'A
„
7
4% Aug
30
a9%
7%
a9%
371
46%
*/
Warren Petroleum Corp
a58% a58%
Jan
a77
33 %
Mar
a58%
3%
Apr
35%
__
5
common
24
33%
__
10
5
a74%
34%
—
10
(Un)
a28% a28%
..
5'/
(Un)
Inc
a68%
common
Jan
35%
10%
Feb
21
__
25
Corp
28
21
25
preferred
38% Aug
23'A
__
—
25
preferred
Jan
Nov
35%
al7% al7%
.
50c
Associated
30%
5
A
32 %
27%
35%
__
Oct
10
200
27%
_!
).oo
common
a27% a27%
5
preferred..
27%
__
.3
Transamerica.Corp
__
preferred
&38%-a38%
__
5
Jan
Inc
Trans
15
preferred
1st
red
Nov
45%
.*
Textron
Dec
Dec
Co
Dec
Dec
25
25
5
19% Aug
5
Pacific Coast Aggregates
Pacific Gas & Electric common
32 V2
10
22%
Dec
Fisheries
Jan
(Un)__»
;
*
xux.
Pacific
20%
10
Corp—
16%
1
Plantation
59Vz
620
1
Super Mold
29%
Corp
13% Aug
47% Aug
32%
49 V2
(Un)
Jan
—
Chemical
Dec
158
31%.
__
...
Jan
(Un)
l
(Un)
7
Dec
___._5
Dec
Co
Co
Mathieson
Nov
Jan
Weill
Ohio
Olin
Nov
78%
72%
Jan
J
1,615
7
56%
59% Mar
1,545
4%
20
Corp
7%
a58'A a59%
7%
Mar
25%
108% 110%
18%
1
(Un)
68
Nov
7c
17% May
48V2 Sep
^110%
U
Oahu
120
a75% a76%
18
Nov
4c
■
15
16%
•
,
580
a61%- a61%
.1
>
D.rv
14% May
1,558
31,000
a75% :
Jun
37
(Un)
700
l
i
T
Sep
41 %
Mar
21 %
1
79
3,110
Inc
18
* 6c
5c '
47
Jan
Jan
33
660
25'A
,
•'
3b%
250
47% Nov
3,015
25
w
24%-
1,404
r
D-c
16%
25
Pacific Railway
Northrop Aircraft
Dec
Jan
29%
1
Sep
12
Jan-
35%
com
Sylvania Electric Products.
'
25%
43
Aug
8%
Jan
Sep
49%
17%
4,400
47%
Dec
Jan
*
~
5c
*
new
25%
Jan
'
36
Dec
860
(Un)
21
Jan
37
18
1
May
27%
39%
9%
52%
7%
__
45%
*50
-.
Sep
Feb
4%
26%
26%
46%
140
517
16%
a27%
9%
6% May
365
7%
1
36%
Jan
3%
4,871
16%
_10
33 % July
40
49%
California
of
(Ind)
28%
•
Aviation
American
North
7%
Dec
923
48%
Company capital (Un)
Texas Gulf Sulphur Co (Un)__
20%
Aug
36
44
7
2
17
333
Dec
36 %
74
Co
•
Central
Niagara
47
44%
Jan
a6%
36%
t
...25
13% May
310
2,584
70%
26
a47% a48%
Oil
__1
England Electric System
N
RR
16%
22%
46%
..
__
•
New
Y
16%
217%
__
22%
5
1
Jan
33% July
A 49
Texas
National
48 Vb
1,040
,a47%
79% Aug
Jan
Dec
2,756
2,959 '•
■
wi—25
Sunray
Aug
1.05 Jan
Jan
Nov
Stanley Warner Corp (Un)_.
Sterling Drug Inc (Un)
Studebaker Packard
Feb
32% July
Jan
35%
64%
...—2
Jan
Dec
Jan
*15
15
ser
common..
Jan
IvVb
51%
common
18%
Jan
July
26'A
17
Oct
8%
:
869
12
1
1,117
Dec
39
52
40
Service
4,373
2,247
Jan
9-/u
a753A
31
Dec
61
32%
388
40
*
•
28%
(Un)_*
com
new
38%
''26% Jan
159
64%
39%
5
Public
318
64% May
Jan
62%35%
•
(Un).
a40 a41%
!
com
pfd
29%
5%
(Un)
Southwestern
55% July
23%
Jan
4.32 %
26%
—
31%
50
Dec
Dec
Nov
32%
(Un)
Corp
10c
(Un)
Co
Oct
29%
Jan
plO
(Un)
Utilities
Montgomery Ward
23%
i
10
Mines
cap
19% July
a40%
.16%
Inc
Lode
22%
252
69%
__
18
(Un)
Utilities
277
23%
21%
__
♦
29%
23%
__
1
(Un)
28%
—
*
(Glenn).
South
__
5
McKesson & Robbins Inc (Un)
Menasco Mfg Co
Merck
__
1
common
Co
65 V2
1,693
<Uni__.__
Co
Jan
51%
Petroleum..:
Railway
41%
hep
49%
Southern Pacific Co
Southern
49 V' Dec
50%
:
Co
Co
Jan
50 '
35%
37
25
Gas
preferred
32
*.
pfd 4.88%
Southern Calif
Nov
17%
__
17%
pfd
Edison
preferred
4.48%
68%
981
43%
" "44
2
2
Corp
(Un)
Socony-Vacuum Oil (Un)
2
2
a72
10%
7.50
Oil
6%
July
3%
J'
—__2.50
A
Nov
Jan
58
'
a6%
11%
_*
class
39
29% Feb
Nov
130
34
r
2.50
Oil & Gas Co
49%
Jan
200
34%
70%
9%
-
P.lfl
Co
Dec
16 V2 Mar
Oct
31%
108
41%
__
—1.40
Shasta Water Co
Shell Oil Co.
31'A
Aug
70
1
&
Nov
21V2
375
33%
67'%
64%
35%
10
.1
com
Co—_-._A
Roebuck
29%
105
2,914
a49% a51%
__
Elec
&
62% Marf
4,150
30%
Jan
14
1,507
a86'A a87%
__
10
57
25%
Diego Gas
36 %
2,530
37%"'
19%
34 '
5
36%
FeD
15% Mar
21c
115
„
—
5
10
;
(Un)
58%
Sinclair
Chem
Co
Dec
27 %
13%
69%'
10
Safeway Stores Inc
St Joseph Lead (Un)
-Sep
Aug
17%
25
17%
1
Dec
33C
1,788
./
"A
38
37% 38%
21 'V 60%v 60'A
2
44%
1,511
37%
Aug
Jan
3,293
a72
Jan
Nuv
Jan
27% July
21%
15%
a49 a49%
a38% a39*/a
;5%
5%
67% 68%
49
' 49
64%
64% "
f
12%
140
jan
S%
659
-
1
...
35%
—
33%c
Kaiser Aluminum &
(Un)__—
114%
109
15%
.-
1.15
July
6% Au
2,288
-
5,500
iay«
2-
1
(Un)
58%
(Un)___*
Corp (Un)
Laughlin Steel (Un)
&
36%
(Un)__*
7%
Johns-Manville
Jones
1.25
•
(Can)
Corp
60c
29c
17%
a36% a36%
__
■
•
(Un)__2-5
8 and W Fine Foods Inc
St
Idaho Maryland Mines Corp
International Harvester
O Pictures
;
Range Since Jan. 1
Lou
High
•
600
28c
__
15%
a49%.
a38%
5%
-
tilOh
17%
—
Oct
Jan
K
29c
17%
•
1
Co..
Nov
24%
—
Manufacturing
40%
a75'A
__
6%
...
Rheem
Richfield Oil Corp.;
Riverside Cement Co class A
39% Mar
98
'
Nov
43%
1
25
5.
50c
* '
(Un)
26% May
14
Aug
Nov
83c
Co
....
*
:
Remington Rand (Un)
Republic Steel Corp (Un)___
Reynolds Tobacco class B (Un)
Feb
'
;
Hawaiian
Preferred
Raytheon Mfg
34% Dec
29% July
1,328
jnov
Greyhound Corp
__
/•.//
12'A
.
Radio Corp of America (Un)
Hayonier Inc common
Nov
2
Jan
-
Nov
100%
59% Mar
520
2
34%
34%
•
58
154
Jun
Aug
a74
a7%
;
39%
75
48%
a74
*
Ry
46% May
20%
al00%
(Un)
46%
a35%
20%
(Un)__10
com
227
__
..10
Goebel
Graham-Paige Corp
a36
1
...
Gladding McBean & Co
G9%
45%
45%
General
Con
69%
~
lor Week
Shares
of
Luu>
'80c
85c
12% 12%
130% 131%
40% 44%
.-i_
/
Sales
-
Range
8418 Price
38%
Week's"
/
East
Range Since Jan. 1
Low
High
•
Co
Ltd
14)
STOCKS
3
Co
DECEMBER
ENDED
for Week
0f pr|t.e8
Par
El
WEEK
FOR
Sale*
week's
Kange
__
-
.1,
-
.
••
Apr
CANADIAN MARKETS
RANGE
Montreal Slock Exchange
Canadian
FOR
WEEK
'
.
ENDED
DECEMBER
JO
Friday
STOCKS
•
Week's
Last
i
Funds
P*r
Friday
Sales*
Last
STOCKS
Week's
Range
for Week
Sale Price
Par
Abitibl
4%%
Power 4i
Paper
•
26%
25
25%
common
preferred
of Prices
Low
26
25%
Shares
Acadla-Atlantlc
Range Since Jan. 1
High
27
25%
Low
18,321
635
Sugar
16% Jun
25
Aug
"
High
27
26%
Dec
Nov
5%
a22
preferred
Algoma
Steel
Aluminium
£
Ltd
Aluminum Co
Canadian securities.
Orders handled
Canadian Stock
through
on
all
Exchanges
Canadian
affiliate which has a
;
30 Broad Street
Tel: HAnover 2-9250
our
direct
from
4%%
W. C. Pitfield & Co., Inc.
private wire
coast to coast.
Tel
110
47
1,480
"69
72
5,405
a25% a25%
170
8%
Dec
i
Feb
22 %
Aug
)
Jun
t>
48%
Nov
|
72
Aug
;
26%
Nov
17%
5
44
High
6%:Mar
1,375
100
105
Jan
4%
preferred
Atlas
4%%
Corp
Steels
Brazilian
107
106
.
46
Jan
23%
Feb
104
Feb
-
108
Apr
55
Nov
Ltd
100
48%
47
175
39%
Jan
48
Aug
18%
19 Va
2,641
12%
Jan
19%
Aug
98
167
82%
Feb
101
30%
32
2,737
24%
Jan
34
N
Feb
53'A
31%
common
54
.
Jan
1
Aug
jv
American
2,470
10%
Feb
16%
59%
2,450
40%
Jan
60
Sep
38%
39%
722
19
Jan
41
Nov
46%
46 3a
47
9,265
39%
Jan
47
Dec
1
7%
7%
17,218
95a
Apr
j
22 %
22%
290
22%
Dec
;
Light
Bank
oil
&
Power.
Note
7%
Co
common.._
British Columbia Elec Co 4%%
preferred
16
59
--
Paper Class A
Traction
British
14%
59%
38%
American
pfd
:
28%
29%
50
Columbia
20%
Jan
Dec
1
75
91%
Jan
103%
Dec
1
49%
Oct
50%
Nov
48 %
Jan
53%
Jun
4,135
5%
Jan
7,17^
17%
Jan
a52% a52%
Power—
a%
25%
15
-
-
8%
87/a
25
25%
Nov
Feb
1,365
50%
50%
6%
16
(
11,545
30
102% 103%
102%
preferred
British Columbia Forest Products
British
107
.
46%
Telephone
5%
107
19
Class B
% %
a25%
pfd
com
Bathurst Power &
4
69 %
39% Mar
98
Co
British
NEW YORK
-
104
preferred
Asbestos
Bell
Teletype: NYl-1979
104
44%.
-
of Can
Argus Corp Ltd
all
Low
8%
a22 a22%
104
Range Since Jan. 1
High
T
Anglo Can
on
Shares
8%
8%
common
5%%
2nd
preferred.Anglo Canadian Pulp preferred-
Fast quotations
for Week
Low
Class A
Sales
Range
of Prices
Sale Price
►
30
9
25%
Dec
Dec
i
Volume
Number 5385
180
.
.
The Commercial and Financial
Chronicle
.
CANADIAN MARKETS
RANGE FOE WEEK ENDED
Friday
Week's
Last
Range
of Prices
Shares
Sale Frice
Par
British
Columbia
Bruck
Mills
Telephone
Ltd
44
Products
Gold Dredging—
Cement
$1.30
*
46%
5
7.15
Northern
Canada
Safeway Ltd
Canada
5%
Foundries
Steamship
Corp
preferred
Canadian
Ltd
i,
$1.75
\
'
i
28%
Feb
a23
25%
a23
28% May
Power
13y2
Price
27
26%
Dec
24%
__
,16%
25
Canadian
Canadian
Canadian
i
Canadian Petrofina Ltd pfd_
Canadian
Vickers
r
*•
com
:
Railway
Cockshutt
Coghlin
J
Farm
(B
9%
16 %
Consumers
f
Corbys
,
Class
28%
20%
Davis
Co.l^l
Leather Co
class
Coal
Dominion
6%
•
\
Dominion Foundries & Steel
Dairies
common
♦
17c
Glass
Dominion Steel &
I
Dominion
Red
I
&
Coal
preferred
i
Donohue
*
Dow
Du
3
Sec
Eddy Paper Co class A pfd
!
Players
Canadian
Foundation Co of Canada
<
Fraser
Ltd
Corp
common
Lakes
Great
Gypsum
$2.00
Paper
preferred
Hudson
4r%
lilt!
preferred
of
30
Nov
30%
60
23
Jan
■11 %
11%
1,500
Nov
27%
28
alio
15
28%
21%
Jan
24
29
5%
Jan
47
all % all %
10%
Nov
99
103
103
77
52%
52%
170
"*
111%
7%
July
105
Jun
48%
Feb
53
July
29%
30%
2,760
1.9
Jan
30'/2
Nov
51
49
51
1,101
32%
Jan
51
Dec
27
26%
27%
4,449
19%
Jan
27%
Dec
50%
52
208
44%
Jan
52 y8
52%
53%
2,431
38
Jan
53%
Nov
7.25
7.20
7.30
1,375
6
Sep
8
Jan
10
6.750
9%
25
25
960
23'A
7
2.650
Corp common--*
51
50%
54
4,631
34 "A
-105
105
10
94%
6%
pfd__25
T.aurentide
Lower
St
*
55
55
5
13%
—25
5
_
Ltd
36%
28
-
(John)—
19
—%——*
class
A__
'
10%
Lawrence
a8'4
•
MacMillan
Export class B
priority stock
5r'f preferred ^
*
Nov
Nov
28%
Sep
17%
Oct
5,330
:
30
- •
26
*
McColl
•
Oil—
9%
34%
9%
Apr
17
Oct
13
Oct
F^b
10% J"lv
Oct
17
Oct
Jan
26%
Nov
Apr
81
7%
Jan
20
88
Jan
Sep
Nov
9% May
class
35%
2,005
Jan
37
—•
21
19
21
1,745
15
Apr
21
Dec
•
23%
23%
23 %
650
23 Vs
Dec
27
*
(Robt)
Breweries
a23
a22%
23%
180
23
Feb
27
July
July
15'A
Jan
19
Sep
A
B„
:
Locomotive
_•
a
17%
a
a
17% al8%
26%
356
%
18
18 V*
1,105
*
& Co common
103%
104
75
preferred
Limited
MONTREAL
16% May
100
Jun
19%
106
STOCK
CANADIAN
STOCK
230 Notre Dame St.
Telephone
HART
STOCK
TORONTO
Branch:
Branch
62
QUEBEC
-
William
-
footnotes
see
page 45.
Aug
2i
21 y8
34%
245
35
43%
43%
42'/a
42
40%
14% Mar
29
32%
Jan
7,064
4.10
4.50
142
142
•
14%
14%
14%
29
1,835
55
common—
—
*
*
Jan
42,360
2.59
35%
Jan
131
Sep
42'/» Dec
Nov
4.50
Dec
150
Jan
Jun
11% Apr
147/a- Nov
50
55
Dec
55
12%
12%
975
10
Feb
13%
68
69 y8
2,397
50
Jan
69%
106
106
25
67%
Feb
5.00
—
5.00
610
3.95
July
68%
'
——
——
common
55
516
,
36l/4 Aug
46
Mar
23
5
35
21% Aug
.
Jan
225
34%
i
Jan
100
.
142
Worts
Ltd
Dec
Oct
Sep
106
5.80 Mar'
104
104
75
16
16%
330
7%
Feb
103
25
97%
Jan
104
*
Sep
26
400
20 %
Jan
27
Aug
26%
25
26
Feb
27
Aug
2,544
26
26
26
—
96
104
Jan
Nov
16 %
Dec
10
42%
42%
43
lo
53%
52
53 %
518
%
Jan
48% July
53 % Dec
10
36
35'A
36
1,341
27%
Jan
36
Nov
10
39%
39%
40%
1,867
33
Jan
45
Aug
3.05
...
2.99
3.10
15,012
;
Jan
36
42
2.90
Dec
3.10
Nov
10
42%
42%
75
31 % Mar
43
Imperial
10
48%
48 '/a
48%
50
36 %
Jan
49'A
Nov
Royal
10
48
46%
48
5,209
37%
Jan
48
Dec
Canadian Stock
Canadian
Anglo-Nild
&
Paper..
5
'/u
37%
2,300
•10%
10%
11
7,745
1.00
1.00
400
5%
5%
6%
195
14%
$3.00
2nd
Canada
—
*
—
25
7%
'•
75c
38
Jan
11 %
May
5 %
10
alO
65
14%
14%
4,895
105
106
130
88
51%
52
500
49%
6%
Jan
Jan
a
Feb
10
87/a
Nov
Sep
2.60 Mar
Dec
*
pfd
High
Jan
*
1
common
preferred
•
Low
36%
«
common
Range Since Jan. 1
High
—20
Company
1st
Low
5
preferred—
conv
Shares
37%
Arcan
Brown
for Week
of Prices
*
Development Co
Corp Ltd
Belgium Stores Ltd
Sales
Range
Par
Pulp
Exchange
Week's
Last
Sale Price
Anglo-Canadian
Sep
Funds
Friday
STOCKS
Canada
New
Ltd
clas
Jun
Oct
Sep
B——-
10
Feb
16%
Jan
Dec
Oct
117
Oct
52
Apr
Canadian
General
Canadian
Inter
Investments
Inv Trust
Canadian Marconi
Power
5 7e
Ltd
Gen
Advert
class
Div
5%
Stand
B
red
200
31'A
Feb
15%
420
15
Nov
17%
Oct
29
29
29%
230
23%
Jan
29%
Dec
85
85
25
72
Apr
85
Dec
25
82
Jan
92
92
92
6%
6%
6%
950
4%
Jun
7%
a6
a6
a6
251
2%
Jan
6%
a9
a9
100
8%
Jun
12
Apr
76
76
75
Apr
78%
Sep
100
-.4.
3.60
3.60
3.60
59%
59%
10
39
Jan
70
Jun
90
90
30
85
Jan
90
July
72c
80c
127
71c
Nov
85C
Aug
25
Sep
__
A—*
72c
♦
Engineering
a22
♦
Paper Corp Ltd
Corp
59%
a22 a22 %
Works
61%
4,566
58
246
a23% a23 %
13
12%
12%
90
800
370
27%
Products
pfd
Goodyear Tire
Dauch
Inter-State
International
A
Corp Ltd
Securities
Royalty
Can
A
(Can)
(Walter
Power &
4,150
110
1,741
63%
Jan
110
55
75
33
Sep
55
Nov
175
415
104
Jan
175
NOV
31
Feb
52
Dec
Paper Co—
Ltd
67»
pfd——10
Ontario
Paper Co
Corporation Ltd com
2.55 Aug
Jan
Dec
25
2,550
4.10
Jan
6.75
50
3.00
Feb
3.00
100
9
Jan
13%
Jun
100
57/8
Jan
13%
Dec
13%
13%
Feb
15
15
400
10%
Feb
18
23
200
12
Jan
25
Dec
20
20
350
15%
Jan
21
July
70
70%
205
71
July
10
—
54%
8%
10
100
5
94
Mar
10%
42
10
Jan
11
50
88
Apr
5% May
126
10%
10%
126
126
9
9
101
1.50
1.50
100
5
48%
43'A
49%
6,350
32%
33%
300
-
Jan
10
100% 100%
1.50
♦
Dec
23
.
10
Ltd
1.20
Feb
52
1
Paper Co Ltd
_*
Light & Power Co Ltd com—*
Canada
Map
6%
alO
__
*
M)
65
Nov
al2% al2%
—*
A—
May
4
6%
70
&
1.70
Oct
50
6%
__
100%
Moore
500
38
alO
6%
•
of
40
4.50
Jan
52
4
Maple Leaf Milling Co Ltd_
*
McColl-Frontenac Oil 4"h
pfd—_100
Distillers
Jan
15% July
175
1
Ltd
25%
104
175
"
Partic class B
Co
Ltd.
Ltd cl A—*
class
Inc
Apr
Mar
59%
109
Interprovincial Utilities Ltd
(Alfred)
20
12
4.50
com
Corp
class
Paints
Nov
Nov
36
Paper Co Ltd
Hydro-Electric
63
62
59%
—
Rubber of
&
Sep
Jan
Jan
55
100
Manuiacturing Ltd
Sec
25
407/a
34
35
■
Ltd
Ford Motor Co of Can class
Power
3.80 Aug
Feb
1.65
Kootenay Power 17c
Steel
9
59%
Ltd—_*
—♦
3.35
57%
5
Magnesium Ltd
MacLaren
Sep
59%
1
Dominion Oilcloth & Linoleum Co Ltd-*
Lowney
62
Dec
Nov
*
pfd
class
Sec
Dominion
Lambert
38% Aug
Oct
*
Zellerbach
81
Nov
22
1
Paper Inv Ltd
Preferred
Foreign
72
Jan
100
Consolidated
Fleet
Nov
Jan
17
10
34%
pfd—100
Company
&
Enterprises
Consolidated
Eastern
11
53%
15%
*
Preferred
East
Sep
15
34%
—
Canadian Silk Products Corp class A„*
Westinghouse Co Ltd—___*
Crown
50
15%
Canadian
Neon
1,292
70%
*
Ingersol Rand Co Ltd
Claude
21
al3
69
•
Canadian
Combined
20%
al3
*
common
Canadian
21
69
--
126
1.40
EXCHANGE
National
Grocers
Co
Ltd
common
*
Newfoundland
West, Montreal
Northern
^
Phillips
Office:
Cum
SHERBROOKE
-
Paul
CHICOUTIMI
-
ST. JOHNS, P. Q.
pfd
Corp
Apr
101%
10
2.30
Jun
Dec
Aug
Sep
Aug
Oct
Nov
July
28
Jan
49%
Dec
24%
Jan
34 %
Nov
cum
67-
C
N
1st
part
(Can>
25
10%
Jun
11%
Aug
26%
40
22
Jan
26%
Dec
52
52
350
50%
Sep
52% May
12%
a
a3.50
a3.50
5
5
7
254
100
52%
52%
52%
117
35%
3.50 Mar
50
*
4.25
Dec
7%
5
Jun
Jun
Canada—
pfd
2nd preferred
Quebec Telephone Corp
Reitmans
52
12%
26%
a
—
0
Stores Ltd
of
4%%
50
Ltd
Crush
Service
Power
5
T
1st
Orange
Square
Light & Pow Co Ltd—10
Quebec Power Co Ltd—
Ltd
Industries
common
common
Ltd
63
50
32%
36%
3,020
*
18%
18%
150
—*
15
15
465
50'A
63
50
—5
53
56%
Jan
Feb
9
14
Feb '
Oct
'
Nov
65
Oct
T3%
.
|
Dec
103
16%
—25
Rights
Russell
For
July
100
21
♦
&
Scotia
Minnesota
EXCHANGE
St., New York City, HAnover 2-0575
TROIS-RIVIERES
30
Jun
4.10
Commerce
Mica
PL-950I
1203
Nov
Jan
95
EXCHANGE
-
Local
50
23 y2
5
34%
Canadienne
Mexican
MEMBERS:
25
300
100
Banks—
Nova
Mersey
&
525
27%
100
34%
Leaseholds
Melchers
SAVARD
50
27%
100
Montreal
Hinde
17.243
34%
12
18
10
8%
.
Sep
Nov
8
462
a88
Nov
12%
2,200
a't8
150
17%
250
20
Jan
16 >A
50
19%
Oct
Oct
14 % Mar
1,475
16%
21%
44
9
35
13
25%
——TOO
49%
*
preferred
Aug
54% July
Jan
100
*
common
Dominion
Jan
Jun
138
50
*
i
Grocers
103% Dec
17
1,050
%
a 8
Feb
Feb
27%
15
19%
Massey-Harris-Ferguson
100
60
10%
16%
15%
5
25%
Corp
Frontenac
37
835
12%
16'4
Power
Oct
37
150
a8%
-
Apr
28% Mar
17 % a 17%
a
13
•-*
26%
136
30'A May
21% Jan
44
.
10
al7%
•
Ltd
Jan
Mar
Dec
Nov
207
16%
150
A)——_*
•
13%
85
1,320
28%
a
43%
150
Jan
37
■
20% a20%
a
4314
:____100
(John
i.
103% 103%
•
-4_'—
135%
Jun
78
*
common—
Oct,
Nov
45
16 %
a
103%
Nov
105%
37
27%
:•_*
com
55%
Feb
Nov
6,595
36%
Aug
17%
134
-
Apr
57%
26%
24
36%
Sep
7%
6'A Mar
30l>.
.
51
,s,
Canadian Dredge & Dock Co Ltd—
12
25%
Feb
54
905
27%
*
100
Sep
Feb
Jan
Jan
25
133%
♦
com
pfd
Packers
15% May
272
2614
54
Canada
34%
83
133 %
Nov
54
50
Oct
128%
13%
•
40
9,762
r
81
-
_•
-
10
Jan
Jan
6
13%
'
81
»'
Nov
44% Feb
*
7 %
98'/a Jan
1,066
& Dominion Sugar
♦
Flooring Co Ltd class B___—1
Malting Co Ltd
;
♦
35
57%
133 133%
7.50
common
Aecentance
Bros
al7% al7%
*
common
_100
Ltd
28Ve
6%
—100
Woods
Sons
Lewis
1
6,624
.
110
July
Canada
39
Nov
67
preferred
$5
5214
38%
28 V#
54%
*
Dec
3814
Nov
;
51
Dec
73% Aug
16% Jan
30%
•
Feb
27'A
40
50
Nov
Feb
35
%
Dec
50%
Corp
Nov
Jan
Jan
13%
104
Sep
20%
Jun
Jan
Aug
104
10%
145
Nov
May
Jan
Canada
Dec
Jan
875
all 14
Jan
.12%
15'A
3,375
allO
19%
..
90
50
33% Aug
13% July
816
Power—
Secord
4%%
Nov
9%
preferred
Morgan
25
27%
'
7
——,
the
Montreal
3,431
Utilities Corp common-5
Limited
Class
29%
9ya Mar
46%
Feb
Dominion
28
10
Public Service
Mitchell
Mar
Dec
£1
preferred
Molson
Aug
8
*
Internrovineial Pipe Lines_r
Mailman
23%
Feb
70
"
Powders
Preferred
&
Jan
6ys
7%
—
International
Laura
20%
5,200
"26
__100
Paper
International
Lang
-100
7%
6,270
International Petroleum Co Ltd
1':c
23%
Jan
25
Canada
Preferred
of
10% Aug
Jan
50
__
International
Lake
Nov
18%
Jan
*
— .
Bronze
Nickel
Labatt
Dec
7'A
7
i
_i
Preferred
1r/(
103%
9% Mar
24
.
AcceDtance
preferred
Jamaica
Jan
Jan
74
37%
4'/2%
preferred—100
Winnipeg Central Gas
*
Winnipeg Electric 5 % pfd
100
5%
23
32
Nov
39
(Geoj
Zellers
72c
200
103 103 %
65
.67
Dec
•
Ltd
Oil
Internat
•-*
Oct
18%
—1
Industrial
$5
6
Apr
8,955
67
preferred—
'
Feb
100
10,079
;
23 %
Imperial Tobacco of Canada common-5
6 7c
Nov
19% May
•
Husky Oil
Imperial
5
20% Aug
11
Jun
,._*
Mining—
Bay
Apr
12% Mar
Dec
2,162
Cotton
Weston
28
50c
53%
Biscuit
Western
Nov
67
;
Viau
Nov
45
23%
common
Steel
May
13'/2
2,010
Alabastine
&
Smith
United
35
18%
103
28
16%
28% Aug
•
Tobacco
14
15 >A
50
28
Nov
102
Jan
Jan
52
Oifc
Oct
6% July
«
2,435
Paper Co Ltd
Lime
Howard
Triad
Tuckett
Wabasso
17%
18%
100
al2
•
Walker Gooderham
680
28
43
Jan
13%
22
65
Ltd
Dec
Dec
Jan
714
1927
Thrift1. Stores
Aug
Jan
*
pfd inc
Canada
16
35%
3
preferred
of
45
16%
15%
28%
Ltd
Co
Jan
k%15y4
.
90
27%
Dynamics-
Goodyear Tire 4%
Jun
265
.18
»
General Steel Wares common
5%
Sep
8% Jan
30
1,340
100
Bakeries
30
250
18%
k
Steel
27% Mar
535
28 V2
*
42
a92% a92 %
all%
al2
Nov
Nov
52
Power
Jan
30
*
preferred
General
.35
-_1
common
common
Power
Canada
26
/
22,692
48 %
45%
92
430
Jan.
Jan
*
Co
Southern
■30%
1
60c
*
Southam
26%
28
50c
Dec
40%
35
1,461
100
__j
Sep
26
.
—20
i
Corp
i
General
26
*
com
Electrolux
5.7c
7
-
Ltd
Aug
25%
i
Gatineau
23%
»
f
Co's
--
*
Brewery Ltd__
Pont of Canada
Famous
;
■
10
714
of
Jan
700
k-
17
9%
Feb
Feb
8
7,860
t
38
16%
♦
26%
Jan
Dec
Nov
common—*
common
81 Sons 5 7c
Simpsons
Western
17%.'
9%
23-%
Williams
Breweries
Simon <H)
10
-
1
Bros Ltd
37
16%
common
pfd^
preferred
36
100
18% ^
♦
common
4%%
10%
62"
.
6a
17%
25%
49
33%
Apr
Mar
31%
160
16
25
preferred
67%
534- Aug
25
2,875
-
10
•
Chemical
Dominion Textile
v
19%
a6
,
4%
34
21%
160
2,854
37
-
1,275
33%
18
101% 101%
15%
16
—
25%
Corp common..
22% May
;
6,855
.: <
4 19
__
Jan
Jan
'
Nov
1
103% 103%
•
Jan
17%
60
250
__
20
12
29%
-
Sicks
s"
8 v
i al3 a 13%
100
Jan
Sherwin
-Mar
.
29%
8
18 %
____
i
i
♦
common
preferred
Tar
com
______
Preferred
Dominion
1
:
20%
17
Oct
Sep
22
'
Jan
32%
13%
a
3,668
Feb
74%
Apr
-
Oct
Dec
Jun
25%
Jan
26%
545
44%
Jan
8
19
»
Jan
IS.
44 V*
25
Corsets
B
11%
- *al6
33 %
Series
Aug
10
"
Oct
1.15
Feb
12y4
." i1 ■■ y
■
A
May
44
.'
Series
Nov
;15
!
Feb
6
15%
'
■
-
* /
-2
pfd
•'
*
60c
Lawrence
28%
20y* July:
■
1,197^
16%
a
•
*
—
Dominion
1
al6
•
preferred
24%
Apr
13.
•161/4
-
•
A
\
1
'
Bridge—
Dominion
1
Ltd
*
-
23
10
27
3,172
48
44
*
St
1,205
'
40%
47%
_*
Shawiaigan Water & Power
,
27
24
39%
,_100
Saguenay Power 4'/4%
22 %
40
44%
36
169
Jan
60
47%
Ltd
Jan
14%
29
/
5 % %
Dec
30% Mar
150
175
51c
common
Co
83
435
»
preferred
Oil
Feb
206
•
Jan
975
8
7%
,
27
16%
k——_*
>
• •
Seagrams-—
ii. Dominion
■■l
,
8
■ -
'
\
Distillers
i
."
*
Seal
•*
29%
-
-—A.*
Oct
4%%
Royalite
Aug
33
39%
100
15
830
a62
14%
*
'4
i
a62
Aug
Sep
40
49
*
Transport
24%
8,275
.
64
Dec
14%
29
32%
«
Oct
1.930
20%; 20%
29% " 30
.-7% I'
B
&
29%
63
33*
•
Sep
TOO :
;
2,465
63
Canada
10
29,984
16 %
5
24
High
Jan
58
876
23%
12
24% July
32 % Jan
49
15
6.749
*
35%
al69
23%
1
50 *.
2121.?
T5%
Glass
Cork
,98c
.
34%
;
25
100
•
23%
-
21
16%
class' A_ _L_
Crown
,
i_-
Consol Mining & Smelting
Consolidated Textile
•
v.
al2
23%
.
1,837
Aug
Feb
May
84c
■
—*
i
20
83
♦
Co Ltd common
Paper
81
Low
al69
*
-
preferred
Rolland
Nov
7
23
i_ '•
4'
36
18
29V4
10
J)___
Mar
.
-
.———*-
Equipment
29
40
_25
Chrysler Corporation
i
120
200
—*
*
24% Mai
8%
23%
23
•
Companies
Pacific
25 y4
May
a21
al2
v
*
Locomotive
Oil
Mar
35 %
16 V2
__
A-*/
85c
}
19
18
a21
__
.
I
25% Aug
-
180
83
Power___
Rights
Jan
8%
:
commoni.„.....i..;
i
30
Apr
40
35%
Quebec
35
.
of
&
Provincial
1,025
.
4%
Jan
Dec
1,540
•
23
""
*
_'_s.
" -
July
Corp
Bros
36
*
16% Mar
Products
common
106
Apr
22
1,595
■"
24%
22%
102 .*
10
-24 %
'
Rights
756
" 55
,
Jun
2,056
40
—
♦
Placer Development
Powell River Company
Apr
185
27
100
Penmans
Jan
2614 -27%
Steel
14%
26%
*
common
Oct
Sep
12 ye
22%
25
& Cellulose—
Jun
23
Ltd
Aug
15%
106
21%
23%
i
24 y2
..
Jan
Weaving
Page-Hersey Tubes
600
26%
__*
——.
183
Jan
Feb
Ontario
3,715
—*
OaiiHtuan Industries common
}
a24
100%
Oct
254
25
.28
common
19%
10%
30
106
:___
Cottons
625
205
V
31%
al3% al3%
25
Chemical
"23
22%
105 y2 10514
28
common
preferred. 1
67c
513
106
Canadiaft Fairbanks Morse—i.
,
31
*
series
Canadian
'.i
30%
.^——100
series
$1.00
Oct
Nov
14
•
Foundry
Celanese
Canadian
i
106
142
105 %
20
Canadian
Jan
Feb
al3%
_
Class A
\
Ognvie Flour Mills
77© preferred
85 %
*
—
Car &
Mines
100%
«
Canadian Bronze common
Canadian
i
Wire
Noranda
14%
Range Since Jan. 1
High
27
*
Niagara
Feb
Shares
14%
*
Nov
150
_
National Steel Car
Corp
for Week
Low
5
7.25
673
f
Chemical preferred
47 %
Jun
105
50
»
{
.
35% Jan
5.60
Oct
6%
141
22%
100
common
Breweries
Canners
Feb
National Drug &
Sales
Range
a-
Par
Dec
138
*
1st pfd
*
5#
4
44
30%
10
:
Power
preferred
Canadian
1,220
High
Jan
Week's
of Prices
Last
Sale Price
138
•
20
Canada
*
617
7.15
7.00
35%
125
47
•
STOCKS
105
preferred
Iron
470
*5
46
common
Canada
Friday
Low
44
5
•
Calgary Power preferred
Canada
10
Range Since Jan.1
High
43 %
*
___
bullQing
Bulolo
Low
25
class
DECEMBER
for Week
STOCKS
Sales
July
39% Nov
20%
Nov
19%
Feb
I
The Commercial and Financial Chronicle
42
.
..
Monday, December 13, 1954
(2434)
CANADIAN MARKETS
RANGE
WEEK ENDED
FOR
DECEMBER 10
Friday
Canadian Stock Exchange
Friday
(Cont.)
Lai-t
STOCKS
Range
red
Union
Gas
40
Oil
class
Corporations
Waterman
<L
Ei
(Jack)
Westeel
Pen
&
2.J8
32%
Jan
45
Aug
90
40%
Jan
47
Nov
20
Jan
30
33%
Jan
43
13
Feb
17%
Dec
9
Jun
13
Oct
12%
Sep
27%
28%
5.820
40%
42
675
17%
'
12'A
a
2o5
13
50
22%
a
1,135
12'A
17%
«.'
■
2o3
al3
•
Ltd
Products
43
46%
'
•
Nov
149
Jan
124
46
42
_•
B
Ltd
47
29
•
Ltd
Co
Co
148
Par
a
9% Mar
May
Juiy
19%
Oct
23
Woods
Hotel
Ltd
a23
20
29
Nov
33
Jun
27
27
400
23
Apr
27
Dec
22
22'A
*
__
Manufacturing
Ltd-.,—
Co
*
—
Ltd
Mines
ViolaMac
200
3c
Apr
2oc
Oct
9,509
9c
Oct
37c
Aug
3.00
Mines Ltd
3.00
3.35
28,300
2.28
Aug
3.oU
Jau
2c
2,000
l'/ac
Jan
3c
Oct
Metals
Atlas
Corp
Sulphur &
7c
7c
8%c
5,609
48C
Ltd
48c
51c
12.0 '90
Mines
Mining
Bonville
Boreal
Gold
13'Ac
10.001
3c
3c
1,000
3c
Jan
4c
Mar
7'Ac
2,000
4c
Jun
7%c
Nov
700
24c
45c
Ltd
Ltd
Brunswick
Smelt
Corp
Uranium
Calumet
Colleries
Canadian
Celta
Asbestos
Dev
&
Cobalt
•
Sullivan
East
25c
Metal
Weedon
6.15
2,250
7,500
3.70
3.70
3.70
3,000
1.00
63,100
1.25
al.25
5c
5c
Iron
4.25
6.90 July
Oct
9.65
Jan
45c
4c
Oct
5c
Sep
May
6.55
1.65 May
Nov
13c
July
Oct
4.10
Nov
1.00
Sep
43c
May
2,000
5c
July
38
83c
May
1.50
Nov
Oct
Cc
1,500
Nov
17c
1.85
1.85
14,600
43c
2%c
25,500
2%c May
45c
37,500
17c
Nov
45c
8c
1,500
5c
July
9c
32,do0
49c
Oct
20c
26c
26,000
17c
Nov
38c
Jan
6'/2c
6'Ac
7%c
4'J,200
4%c
Oct
15c
May
Ltd—1
10'Ac
10c
30c
93,300
loc
Dec
92c
Mar
2c
Feb.
4c
Jan
1
Apr
Jan
650
16c
1,000
1,000
37c
5.05
5.25
3,000
64c
73c
68,300
2.25
2.40
1,500
12 'Ac 12'Ac
Ltd.
44c
2.40
Ltd
____
40c
35c
20%
20 %
20 3
Co Ltd
Ltd
Oil
Petroleums
class A
Bailey Selburn Oils & Gas
Calalta Petroleums Ltd
Ltd
Calgary & Edmonton Corp
Calvan Petroleums Ltd
Canada Oils Lands Ltd
Federated
55c
Gui
Gold
Iso
Lake
Labrador
Mining
Lake
Shore
Lingside
*
Lorado
Co
Mines
Louvicourt
Mackeno
Goldfields
Mines
Island
Merrill
Mining
Corp
—
Apr
3.05
10'A Mar
1
1.60
9,700
Oil
Jasper
Marigold
1.58
1.62
3.90
Feb
2.70
2.70
100
2.00
Aug
2.85
Jun
32'Ac
36c
6,800
32'Ac
Dec
36c
1.26
1.26
1,000
1.01
Oct
1.56
—_90c
1
1.31
1.35
600
1.25
July
1.95
11%
11%
12
40O
6.40 Aug
1
1.35
1.15
1.35
2,325
1.15
1,500
1.10
Ltd——...—
Oils
Pacific
Petroleums
Oil
Ltd
Ltd
Co
*
Ltd
New
Calumet
Mines
Goldvue
Mines
Westburne
Harricana
New
Larder
•
Dec
20%
Dec
2.03
41c
5.800
5,800
Dec
1.97
39c
Sep
3.85 July
Dec
2.08
67'Ac Apr
5.85
Aug
4 %
&
Power
%
Mylamaque
New
Pacific
New
Rim
Normetal
<1945»
Ontario
Pyrites
Class
Acadia-Uranium
Pato
Gold
Cons
Perchcourt
Pitt Gold
Gas
1.76
500
16c
2,000
16c
Jan
29c
Feb
107.500
17c
Mar
60c
500
16
2,305
7.80
Jan
^.25
Jan
Akaitcho
1.70
Aug
1.90 Aug
—
—
Mines
Distillers
Alberta
Pacific
Algom
Jan
12
Dec
1.80
19 %
Aug
12c
Jan
3.35 Mai-
American
Leduc
American
7c
5,000
5c
Jan
12c
July
9c
10,900
3c
Jun
17
300
8.00
8.10
8'Ac
9c
7,500
5.25
100
5c
5c
1,500
3.00
3.95
26,900
10'Ac Nov
Feb
7.50
18%
Apr
Nov
28c
Jan
Jan
10% Aug
7'Ac
Nov
24c
5.15
Dec
6.15
May
11c
36'Ac
July
Sep
3.95
3c
Juiy
Dec
18c
23,500
13c
Jan
48c
1,000
37c
Aug
73
531
38c
40c
2,700"
20c
Feb
51c
Sep
70c
75c
3,000
69c
Nov
99c
Nov
10%
17
1,200
54%
Jan
Feb
10%
25c
25c
100
19c
May
65c
75c
52,000
42c
Oct
56c
27'Ac
Jun
74c
Nov
73
Dec
17%
27c
Nov
July
1.75 Mar
56c
500
56c
Dec
70c
May
15c
15c
1,500
15c
Nov
15'Ac
Nov
29c
29c
500
28c
Mar
50c
Jan
95c
1.10
7,400
78c
,
Aug
2.05
Jan
1,500
38c
Oct
75c
Aug
71c
75c
50,520
17c
Jan
78c
Nov
2c
2c
4'Ac
10,250
2c
Dec
9c
Sep
4 %c
8,000
1.35
1.37
6,000
1.21
Nov
11c
12c
2,500
9c
May
3.20
400
13c
97c
1.05
2,400
2.15
2.02
2.15
3,600
15'Ac
17c
5,500
,
Ltd
15 %c
13c
1,000
4c
....
70c
Mar
1.10
13c
6.30
4,275
10c
2,000
2c
6,000
Jan
Mar
8c
2c
2c
Feb
11'Ac Mar
10C
Ltd..
Jun
2.40
5.50
6.25
l'Ac
3.50
Jan
Mar
Jan
11c
Apr
1.49
16c
Nov
Jan
3.40
Nov
24'Ac July
1.05
Jun
Jan
6.30
Dec
11c
Nov
4c
Sep
26c
43,500
7,100
65 %c
Feb
1.16 July
10c
1,000
10c
May
14'Ac Aug
40c
Apr
Red Crest Gold Mines Ltd
Rock
Mines
Iron
'
—
Lake Mines
Mines
Tobrit
Trebor
Silver
Ltd
Mines
United
M mtauban
60c
Oct
1.00
Jan
21,380
70c
July
1.48
Jan
25c
2,800
21c
1.70
1.80
23c
25c
2,100
12c 12 %c
20,075
44%
Jan
106%
106%
107
220
12c 13 %c
5,100
12c
Dec
1
•
Ltd—
^
—
_
3.95
16,450
8 %c
27,400
4%C July
4.75
230
48%
Jan
55
300
12c
Jan
15c
5,000
2uc
63c
Oct
7c
7%c
10,060
6c
July
July
13c-
Feb
20%
21
985
20%
4c
500
3%c July
20c 24 %c
143,200
17c
950
80c
24c
90c
1.15
6c
Jan
35c
Mar
2.55 Mar
Aug
65c
37c
1,000
28c
Oct
19%
2,460
12%
Jan
19% Aug
98%
95
82% Feb
101% Aug
11c
12c
a
21,500
t
7c
14c
15c
6,500
11c
47 %c
51c
75,900
36c
15
16
2,260
10 %c 12 %c
4.9 %c
75,820
15
8c
Jun
13c
Oct
Jun
24c
Jan
63c
Jan
Mar
Dec
14%
16
4,030
12c
15
13c
2.000
€%c
7c
9c
8,500
•
7%c
9c
9,000
6%c
18c
18c
21c
5,399
15c
lie 13 %c
■
•
,
Oct
Feb
16c
Jan
lie
Jan
Jan
13c
Mar
39c
Jan
20c
Aug
14,100
8%c July
2.20
2,900
1.96i Mar
9%
9%
395
16c
25,100
9c
27,250
12c
1
13c
13c
8
2.5C0
66c
Feb
1.25
Aug
3c
'fe.100
2%c May
1.35
1.35
1,450
1.14 Mar
8c
1.666
7c
July
3 'Ac
Feb
2.45
Apr
July
22c
Jan
Aug
24c
13 %c
16c
5.80
5.80
6.10
5,077
3.65 Aug
6.45
Oct
1.95
1.90
2.05
5,600
1.73
Jun
3.15i
Sep
10
42%
42%
42%
2,080
35%
Jan
Montreal
Scotia
Toronto
10
53%
51%
53
560
42
Jan
55%
55%
361
41% Mar
10
—
Barnat
Mines
1
1.06
1.05
1.14
18,700
Barvue
Mines
1
1.48
1.45
1.55
16,795
42c
40c
45c
6,530
Warrants
Gairdner S
48'A July
53%
Dec
58
Nov
1.40 Aug
1.00 July
1.75
1.26 July
40c
July
90c
40 Wall
Oct
Gompani] Inc.
Jan
Jan
Canadian Affiliate;
4.80
4.90
1,500
15c
16,500
8c
Sep
25c
6c
1.500
5c
Jun
12c
Jan
7.00
7.05
300
45c
5.000
Street, New York 5, N.Y. — WHitehall 4-1656
Jun
5c
Ltd
44c,
5.15
5.05
4.90
9c
10c
6,500
12c
16c
23,150
1.50
1.43
1.55
8%c
—III.
Ltd—,
.....
26.500
-
2,400
3.75 May
6.50
18c
1.70
Feb
Aug
Feb
5%C Oct
7c
Jun
1.25 Mar
5.35
8.65
67c
Ltd...
Dec
Dec
Toronto Stock Exchange
Montreal Stock Exchange
Nov
Canadian Stock Exchange
Winnipeg S:ock Exchange
Jun
Vancouver Stock Exchange
American Stock Exchange
7c
6.000
6c
Nov
He
10%c
12c
6.500
7c
Sep
30c
Jan
3,n0
4.10
4.400
3.40
Feb
27c
27c
28c
7.500
(Associate
Apr
10 %c
20 %c Aug
'
5.15
7c
Mines
Company Limited
Members:
The Investment Dealers' Association ot Canada
lie
4.10
_
t
Ltd
Gairdner &
Oct
Nov
23c
1.72
4
45 July
1.00
Jan
Oct
13 %c
1
class A.
1.58
13 %c
Jan
10
Apr
,_50c
Oils
12'Ac
5c
May
16c
16%
May
2.19
13c
9%
Sep
5%c Aug
7%c
19
Apr
10% Mar
Nov
*
Jan
37c
Jun
21'A
Nov
18%
15
—
Ltd
May
22%
Apr
19
1
Mines
Nov
Aug
98
'
11c
1
—
Jan
37c
—
6.00
45c
1
common
Sep
Jan
9 %c Aug
41c
—1
__
Nova
11,618
54%
13%c 13 %c
—1
River
__
4.95
4.00
52
10
__
3-80
2.35 Aug
7c
Ilh
Bailey Selburn Oil Si Gas
of
2.93
1
B
Bagamac Mines
of
Feb
1.00
•
Electric
of
13%
6%
4c
1
Mines
Bank
Dec
1
(1937)
Aunor Gold
Bank
490
1
_
—
Atlln-Ruffner
Banff
7.25
7c
l
Yellowknife
Avillabona
Nov
"loo
Atlas
Auto
1.05
21
—
Steels
Aumaque
Jan
—»
—
Atlas
Aumacho
Mar
75c
41c
_*!
»
Mines
Aubelle
22c
3,600
V
•
...
Sep
92,600
1.03
•
Corp..
Hardware class
Feb
1.02
4.75
I~i
_
1.50
Nov
1.00
3.10
•
Gold
18 %c
Aug
Apr
1.00
7%c
•
—
108
6.90
1
Ltd
Jan
104
1.03
5
—
Metals
May
1.01
-1.1
...
Nov
26%
—
Co
May
72%
Feb
Preferred
Athona
48
46
23
common
Armistice
39 Va Mar
Feb
2.15
40c
13%
390
Mines
_
3% Mar
1,625
•
Corp
Oct
Oct
23c
4,388
Res
Corp
1.30
7,330
26
Porcupine
Mines
—
32c Aug
Nov
Jan
Mar
14c
Ltd..
Corp
1,600
86c
Nov
5c
4.80
...
Ltd
Mines
Asbestos
1.42
18c
Dec
14
12c
United
27c
Ltd
Ltd
Uddlen
Aug
2'Ac Mar
3c
1.35
Ltd
Mines
7'Ac
8c
.—
Mines..
Tache
100
Apr
Ltd.
Mines
Tazin
20 %
99'/2c 99 %c
Ltd....
Mines
Cons
6,500
20%
Sudbury Contact Mines Ltd
°>tUivan
15,500
3%e
Ltd
Rix-Athabasca Uranium Mines Ltd
Steep
2,500
10c
3c
Uranium Mines Ltd
Corp
1.25
9c
1.24
1.25,
7c
68c
71%
Mines
Ashdown
Jan
22c
46%
Oil
Anthes-Imperial
Arjon
Feb
July
85c
75c
—
*
Rouyon
Argus
10
69%
Anglo-Huronian
Arcan
July
1.70
;—
Anglo-Canadian
Area
Sep
60c
10,250
65c
12%c
Anglo Canadian Pulp & Paper pfd..__50
Cons
Feb
Apr
8%
25%
Lead
Aquarius
16c
20c
Dec
7%
45
58c
Jun
Nov
7%
68c
150c
A
Petroleums
Bank
1.09
97/aC
class
Anacon
Apex
9%
55c
8 V<c
j
44%
Dec
2.53
34c
10c
Quebec Smelting & Refining Ltd
Quebec Yellowknife Gold Mines Ltd—
Oil
Ankeno
9%
100
Jun
lie
8,566
13,300
7%
69%
__
Petroleums
Anchor
Anglo
12c
15c 17%c
22% Aug
106%
25%
''
Jan
11c
7%
Dec
9
Jan
pfd. —25
Nepheline
19c
Gold
Larder
Oct
9c
Feb
6%
100
Sep
17
Nov
Jan
55c
•
4c
100
Dec
26%
17
'•».-
1
1st
Canada
of
41c
4,500
27
100
1
Ltd
Ltd
Co
Jan
17
Jan
Aug
25
17c
*
preferred
Amurex
High
Low
16%
25
84c
Mines
Mar
1.00
Mining
2nd
Range Sine* Jan. 1
High
1,110
11c
Steel
Aluminium
Shares
22%
'
*
Algoma
for Week-
22
•
com
Uranium
Aluminum
Sale*
Range
105% 105'A
1
Consol—
2c
9c 11 %C
Week's
of Prices
25c
Alberta
5'/2C Mar
Exchange
Fands
22
105%
10
Petroleums
Jan
3.20
Dredging Ltd—
Sherritt-Gordon
Jan
1,452
Warrants
Dec
1.05
Standard
Mar
75c
*.—■
Knife
Yellow
Albermont
Dec
20 %c
Steeloy
75c
Nov
9
—
.
17c
13c
Ltd.
Fields
Jan
40c
8%
Petroleums
11
4 VbC
Mining Co Ltd
Gold
55c
8,500
390
*
28c
Quebec Chibougamau Gold Fields Ltd
Royran
13,000
13,952
1
-—
common
Aug
Quebec Copper Corp Ltd
Quebec Labrador Development Co Ltd
Quebec Nickel Corp Ltd
Radiore
69c
42c
27
Oil
&
Jan
8.00
15c
12c
Quemont Mining Corp
65c
25%
•
A J ax
1.35
Ltd
Goldfields
Jan
26
•
Acme
Feb
39c 39'Ac
Ltd.
Uranium
84c
8%
.100
Agnew-Surpass
12%
74c
50
Openiiska Copper Mines (Quebec) Ltd
Orchan
July
25%
•
A
Preferred
Jan
6.45
'
Oils Ltd
Co
58c
Dec
26%
•
common
7.000
Mining Corp Ltd—
Obalski
7.95
200
95c
Ltd
Explorations.,
Mines
154,486
1,500
25%
Paper common—
19,500
%
Mines Ltd
Nocana
9.25
29c
Santiago Mines Ltd
Vinray Mines Ltd.
New
70c
LOW
preferred
Acadia-Atlantic
Ascot
Mines
New
Nickel
Feb
Jan
Last
57'Ac
Feb
Abltlbl
3c
56c
Dec
94c
Friday
Aug
14'/«
72C
Ltd
37c
July
4.00
65c
69c
1
35c
.
Dec
3.00
80c
Dec
Sal* Price
Amalgamated
■
Dec
40 'Ac
Limited
Ltd
stocks
Apr
——
Nov
1.80 Mar
1.60 May
4,400
Jan
12
Dec
6c
10,800
,
Dec
Dec
Feb
34c
Toronto Stock
89c
16%
Ltd
Island
&
67c
1.25 Mar
3,700
69c
Co
Oil
Petroleums
Wilrich
July
Ltd.:
New
Coal
•.
1
Trl-Tor Oils Ltd
39c
;
Ltd.
New
"U"
.
35c
15c
2,385
66
Ltd
Canada
Mines
40c
34c
41,300
i
25c
of
37c
1
Petrol-Chemical
26,000
Ltd
Corp
4.00
Jan
14c
Mogador Mines Ltd
Molybdenite
10c
3.85
10c
1
13c
.
48c
Canada
1.60
9c
•
Quebec Oils Development
Sapphire Petroleums Ltd
Souris Valley Oil Co Ltd
Trican
1.10
*
Ltd—
Petroleums
Pontiac
Nov
*
1
Okalta
Phillius
1.60 July
Ltd—
Oils
Bristol
Sep
*
Ltd
Oils
10c
Ltd
Corp
Petroleum
Liberal
46c
3.95
Feb
Aug
40c
■
Feb
5.00 Mar
6.85
Dec
Ltd—
:
j
1.01
llc
8'Ac
Nov
3.20
1.20
650
Dec
Ltd—
Mines
of
300
'f°
2,800
Gc
Ltd
Mines
Mining
Uranium
Meta
3.60
Jan
2.25
Dec
1.00
20c «Dec
7.25
14,200
Ltd
Mclntyre-Porcupine
3.60
100
7,500.
2.45
7c
Ltd
Uranium
'
Apr
5.25
Mining
Copper
20c
7.25
8c
Ltd
Mines
1.00
2.10
33c
Asbestos Mines Ltd—
Lafayette
Apr
5.65 Mar
45c
Oct
7.25
6c
w
6,15
Jan
18c
2.35
80
—
AugY
4.00
*
500
Ltd—
3.35
1,400
25c
:
7%C
Explor Co
&
5,000
2,000
A
v.
1.00
8c
300
17
Jun
27c
3,000
8,500
11 %c
Nov
4.20
1
200
Ltd.
6.54
Sep
Co Ltd
Oil
Home
2 %C
Mines
Oct
3.80 Aug
3,200
6C
Mines Ltd
Gold
14%
25c
44c
Kontiki Lead Zinc Mines Ltd
60c
Jan
20C
1.80
MinesyLtd
Aug
9
2./5
1.00
Apr
60c
Mines Ltckvoting trust..
Kayrand Min & Devel Co Ltd
Oct
Dec
20c
20c
6c
•_
«Dn
6.35
1
1.80
— _ __
.
Nov
1,100
1
,
Apr
5.60
42c
July
3.70 Aug
12,433
—*
—
3.10
23c
Jardun
Kerr-Addison
20C
69 c
Jan
4.50 Aug
19c
:
5.00
18c
Nov
4.15
15%
15%
____ _
Kenmayo Yukon
5.80
4.90
2.25
10%
Ltd..
Mines
Uranium
Jack
Mines
6.45
3.70
5.50
•
50c
Minllng & Dev Co___
-I
6.20
Par
25c
55C
,
Hollinger Cons Gold Mines Ltd
Rights
400
1
Jan
10%
Metals Ltd..
Mines
Ghld
9,000
3.50
Nov
Jan
3.60
55c
1.76
Headway Red Lake Gold Mines Ltd
Inspiration
60c
13%
6.40
Sep
7.95
7.95
...
Mines Ltd
Hudson-Rand
55c
13 %
Mar
16c
Ltd..
Ltd——.
Ltd
Uranium
Por
Gunner Gold
Mines
Mines
Mines
1,000
23c
3,500
Gaspe Oil Ventures Ltd
Great Sweet Grass Oils Ltd
May
61c
9.25
"___
Manitou
Grandines
6.00
*
& Minerals Inc_,
Petroleums Ltd
Oil
152,800
6.00
1.42
40c
:
4.25 Aug
1.25 Aug
5,900
40c
2
Co
Producers Ltd
Rio
35c
4.95
32c
*
!_
Cordasun
Empire
30c
4.80
4uc
•
*
Explorers Ltd
Oils Ltd
Central
Del
Oil
Atlantic
Canadian
Cons
35c
4.90
*
*
1
1
25c
Limited
Oils
5.75
3.95
40c
4.00
Yellowknife
Giant
300
Stocks—
Oil
Altex
Preferred
Golden
1,500
2.50
Nov
300
1.97
Ltd
17%
Nov
16c
38c
69c
Ltd
Mines
4c
2.35
Nov
76c
Dec
Oct
14
16%
16c
38c
16%
16%
Limited
Geco
3'Ac
1
Nov
_
Nov
75c
Willroy Mines Ltd.
Dec
Ltd
May
2.45
1
Tungsten Copper Mines
Westville Mines Ltd
Western
3%c Mar
32c
32c
High
20
Feb
i.bU July..
Feb
3%c
1.60
1.85
__
Mines
July
2.65 Mar
5.60
Jan
2.35 May
Mar
a
Low
14%
70c
Pyrite & Copper
Wendell Mineral Products Ltd
New
Aug
2c
9 Vac
Ltd
Frobisher
22c
500
6.10
Falconbridge Nickel Mines Ltd
Faraday Uranium Mines Ltd
Fenimore
24,122
2 Vb c
Ltd....
Mines
Mines
27c
2 %C
25c
8%e
Smelting & Refining
Fab
100
6.15
l
1,200
72c
23c
Canadian
Eastern
Gold
12%
8c
Metals
Sol
809
Sep
2 VnC
Eastern
El
288,400
14 '/a C 14 %c
Mines
Corp
14c
65c
8.80
Jan
30c
Apr
4.00
Ltd
Mines
9
37c
..
2.80
Feb
5c
8.80
95c
Ltd—
Mines
809
10
9 %c
Mines Ltd
Co
Asbestos
Dominion
2.00 May
28.009
Ltd
Ltd
Mines
Dome
lO'/eC Aug
41,152
3.85
Explorations Ltd
Donalda
4,50.)
2.35
50c
Corp
600
1.95
Feb
Nov
9.75
Corp Ltd...
Cadillac Mines Ltd
Mining
9c
28e
•
Coulee Lead & Zinc Mines Ltd
Cournor
Feb
2.05
1
Corporation Limited.*
Consolidated Denison
Cortex
July
5c
9%c 14 %c
lie
Mining
Central
Cons
75c
1,000
Ltd—*
Ltd
Mining Co Ltd
Cons
Sep
2,200
7c
43c
Mines
Chibougamau Explorers
Citra-Lartic Mines Ltd
1.10
88c
4.00
Ltd—
(Dunsmuin
Research
Chemical
Jan
20c
9.75
Ltd
Mines
Carnegie Mines Ltd
Cartier-Malartic Gold
Cassiar
■_
Ltd
Mines
Chibougamau
Campbell
Jan
6c
Jun
7c
•
_
"k—;;
2.25
•
Mines
&
2%c
18c
_
\
vtc
Bouscadillac Gold
Min
3 500
88c
•'
—
Ltd
Ltd
55c
Aug
4%c
4 'Ac
•••
Corp
Mines
43c'
44c
;
Ltd
Mines Ltd....
Metals
Rare
9'ac Aug
Feb
7c
Ltd
Beatrice Red Lake Mines
Bellechasse
Apr
3oc
12c
Ltd.
Belle Chibougamau
Jan
C3c
Mar
7c
Mines
Mines
Uranium
11c
Mar
6c
38c
12 %c
—;
iron
Gold
Barvallee
Baska
■
2c
_
.
Band-Ore
"'I.¬
400
Sc
22c
Sulphur Mining Corp
Arnora
Ascot
i
3.80
9c
20c
3.80
Ltd
Ltd
Mines
Dec
9c
Mines
Lead
Anacon
Arno
3.30
2.85 Mar
20c
Corp.:
Mining
Mines Ltd
Aita
18%
1.95
Range Since Jan. 1
High
16%
—-1
Corp. Ltd—-1
Mining Corp
Virginia
Antone
Mining Stocks—
Aconic
Low
*
1
Ltd
Ventures
Anglo-Canadian
Ameranium
Share*
Mar
a28
*
'
Windsor
for Week
High
Low
42'A
'
.
*
Range Since Jan. 1
Sales
Range
of Prices
Sale Price
High
147
43
•
Pipe Line.
Canada Ltd
of
147
100
Corp class A
Mountain
Watson
pfd
preierred
Trans
United
6'i
Power
Finance
Traders
5 '/c
Canada
Shares
Low
Week's
Last
STOCKS
for Week
of Prices
Sale Price
Par
Southern
Sales
Week's
Wire
system to
all offices
Sep
Apr
Number 5385,.. The Commercial and Financial Chronicle
Volume 180
(2435)
43
yst
CANADIAN MARKETS
KANGE FOR
Friday
STOCKS
Last
Sale Price
Pot
Barymin
Base
Metals
Baska
Uranium
Bata
Ltd-
-Class
A
B
Bellekeno
Jan
Chatco
18,700
14c
July
July
64c
16c
27 %c
Feb
13,900
21c
July
79%c Dec
Chateau-Gai Wines
Chemical "Research
58%
38%
85
29c
8,810
540
41%
Jan
60
18
Jan
42
18c
Jan
Steel
common^
NOV
Nov
Che&terviille
Chibougamau Explor
6%
7
355
6% Feb
7% Aug
3.60
2,250
2:90 May
5.50 Jun
Chimo
50c
8,000
76c
Apr
Chrysler Corp
44c
11,425
37c
July
60C
Aug
CitrarLartic
47
39%
Jan
47
Dec
Cobalt
7c
7c
7%c
6c
Oct
24c
Apr
Cochenour
25c
-30c
47,000
15c
Mar
43c
Jan
Cochrane-Dunlop
18c
lie
19c
22,000
18c
Feb
35c
Jan
9cll%c
11,700
8c
16c
Nov
7c
27,500
July
5V«c July
12c
Nov
Coin
l
.
A_
preferred
9c
Ll
*
preferred
12%
1
-
Lake
100
12
Nov
14
198
35
Dec
44%
July
Sep
Coldstream
38
30c
83,870
22c
Feb
42c
Mar
Commonwealth
3lc
Colomac
Copper
Bonville Gold
1
17c
16c
20c
150,500
10c
Jun
Nov
Conduits
Bordulac
1
6%C
6%c
7c
3,500
6c
July
10c
Jan
Confederation
Boymar
1
9c
8 Vic
10c
26,166
7c
July
20c
Mar
Bralorne Mines
*
Bralsaman Petroleum
1
Brantford
•
Cordage class A
Class B
Brewis
2.90
6,715
95c
1.00
2,700
16%
360
7%
ordinary
.
Co
7%
25
•
7%
7%
7%
27,013
1
Traction
Red Lake
Bridge & Tank
265
16%
*
—
Brazilian
2.71
16%
8%c
8%c
9%c
47,600
2.65
Dec
4.25 Mar
r
G
(J
Consolidated
7%
Jan
8
Mar
Consolidated
Central
Apr
Consolidated
Cordasun
47
75
10%
150
5% Jan
20%
47
Nov
50
Aug
Dec
Preferred
Astoria
Mines
23
British
American
Oil
British Columbia
4
%%
4
% 'k
5%
'.
Electric 4%
preferred
preferred
I
British
Columbia
Forest
British
Columbia
Packers
Consolidated
Denison
British
100
17% Jan
Gillies
Lake
1.25 Nov
2.55 Feb
Consolidated
Golden
5.20
Consolidated
Guayana
29%
28%
30
13,279
90%
91
57
Consolidated
July
Jan
2
Consolidated
Mosher
Jan
17
Jun
Consolidated
Nicholson
Jan
13
Nov
Consolidated Northland Mines
25%
24%
25%
3,983
Jan
25%
Dec
Consolidated
25
44
43%
44%
510
Dec
Consolidated
Peak
1.40
1.48
6,012
1.36
Aug
Oct
44 %
1.45
2.25 Jan
Consolidated
Quebec
2.50
41c
11
11
25
8%
Jun
12%
Oct
Consolidated
Ranwick
l
40c
5%
150
4
Jun
5%
Nov
Consolidated Rochette
l
5%c
6%c
7%c
8%C
6c
Oct
15,550
18c
40.895
173,467
1
10
9.25
10
4,425
31,000
Dec
18%C Jan
25c
Nov
Consumers
14c
Jan
42c
Dec
Mar
13
Jan
Sep
29c
Feb
Coulee
Buffalo
Red
4%C
4%c
500
3%c May
35% Jan
7c
Oct
1
Building Products
Bulldog Yellow Knife_
i
47
579
9c
2,000
8 VaC
Nov
16 %c
17c
5,500
8c
Aug
27%
28"%
245
19%
Jan
*
65
65
32
51%
Jan
45%
46
194
37%
Jan
8
A.
8%C
17c
•
Steel
8%c
4
Class B
8
145
7
Jan
15c
Mar
4
46
A
Bousquet
1
23 %c
22c
28C
44,800
Edmonton
1
13%
13%
13%
4,820
pfd
l
1 05
105
20
Flon
l
15c
15c
17c
:
Oils
West
*
Petroleums
47%
16 %c
Dec
Dec
Crown
Jun
Crow's
59
Jun
Crown
Apr
Crowshore
Nov
Davis
D'Eldona
26,725
12c
Jun
21 %c
Feb
Delnite
10c
July
14c
14c
2,400
28c
Feb
6.10
6.45
72,760
3.80 Aug
6.50
Nov
Detta
3.90
4.00
6,334
2.55 Mar
4.25
Sep
Red
1
8.20
8.15
8.40
6,745
6.70
9.30 Sep
Distillers
53
50
53
53
5
47
Jun
138
138
141
588
84
Feb
30%
31%
113
28%
Jan
7%
7%
7%
890
17
17%
350
10
22%
22%
23
1,610
10
150
142
152
130
8%
9
75
69
69
71
14
3.60
3.60
2.00
—
53
4
pfd
1.96
2.00
35
35
35
158
31
Mar
85
85%
365
58
Jan
common
Preferred
20
Cut
Stone
4
class A
*
Foundry
Assurance
;
Canada
Oil
*
*
-
Power
*
Lands-
4
Warrants
Canada Packers class B
*
—
Permanent Mortgage
20
4% July
13
Feb
19%
Jan
78%
Jan
Dome
Dome
Nov
Dominion
Oct
Dominion
Dec
Dominion
24% Aug
Dominion
31%
9
17%
160
10%
Nov
July
11 %c
Jan
96c
Jan
2,000
5,986
7,850
12 %c
12 %c
14c
23,666
16%
16%
17
2,005
16%
16
16%
455
12
12
12
350
29 %c
27c
50c
90,100
4.50
4.75
760
1.98
16% Jan
2.95
Nov
9c
July
10%
10
9,
15%c
Canada
Southern
Canada
Oils
Southern
SS
Preferred
Canada
12.50
Wire
Class
Cable
&
B
class
Admiral
Jan
17
Dec
Jan
16%
Jan
12%
Sep
Sep
50c
Dec
3.00 Aug
4.75
7c
7c
500
6%c Nov
9%c
Feb
66c
67c
10,000
56c
May
90c
Jun
20c
20c
700
17c
July
44c
Jan
170
33
116
Jan
170
Dec
105
105
14
60
v Jan
105
Nov
57%
56%
519
34
Jan
62
6c
7c
10,500
Aug
12c
May
18c
Mar
18,500
6C
Feb
10c
11c
13c
8%
8%
320
7%
Oct
1
21
20%
25
23,533
16 %c
Oct
1.05
1.05
1.15
2,500
1
1.02
1.00
1.06
_1
17c
1
4
Ltd
1.00 May
LOO Aug
16c 17 %c
48,233
18,500
1.33
25c
1.42
13,100
1.25
33%
10,405
27%
12c
Jun
Jun
May
2
—2.50
33%
32%
4.25
4.45
1,125
16%
16%
1
20c
15c
16%
20c
31,120
10
42%
41 %
42%
660
*
4.50
4.50
4.50
25
4
18%
18
18%
4,911
13'/a
Apr
103% 103%
70
97%
Jan
—
(Western)
——
——
com—.
Preferred
100
72
14
1*?5
10 Va
Feb
15%
3.80
2,000
2.60 Aug
4.35 Mar
Dominion
Steel
590
1.05 Aug
2.75
Apr
Dominion
Stores
39
Aug
Dominion
Tar
86%
Nov
Atlantic
Oil
Canadian
Bank
1.40
700
13,buj
112
13
14%
250
•
138
75
71
35c
71
145
32c
35c
6,331
1.00
1.00
Sep
Aug
Scottish
Feb
44%
Jan
1
17%
17%
17%
30
11%
Jan
—50
49%
49%
4
16%
16%
31
31
Chemical
4
9%
com
Preferred
12%
Apr
13% Jun
Duvex
Canadian
140
71
50c
Jan
July
5.60
5.45
5.80
Aug
39%
40%
11,278
1,745
3.10
39%
32%
Jan
2.95
3.10
22,323
2.90
Dec
25%
24%
25%
4,383
21%
Jan
Canadian
Canadian
British
•
Empire Oils__
75c
10c
Canners
*
28%
90c
9,220
28%
28%
635
72 %c
22
Dec
Apr
Dyno
East
6.25 Mar
45
2i)d
8,303
46% Jan
9% Mai¬
51
17
18%
Dec
1,137
ls %
Jan
32
Nov
7%
Jan
23%
7,870
10
23
^
105
20% Mar
Class
$1.75
Car
27
East
Celanese
1.25
30
preferred
1,330
16% Mar
25% Aug
24%
779
18% Mar
25%
22%
22%
510
18
Chemical &
Colleries
Canadian
Decalta
Warrants
25
—
Canadian
Canadian
Canadian
24%
24
Cellulose——•
(Dunsmulr)
3
Eastern
Homestead
Canadian
Locomotive
Canadian
Malartic
Oct
El
Oct
Emerald
Oct
70c
70c
3.700
58c
Sep
22c
2,600
18c
Feb
1.75
1.85
29,540
70c
Jan
15
15
15%
940
15
Nov
23%
23%
22%
Feb
50
5.00
*
21
38c
5.00
125
1.75
1.85
3,737
20
36c
156
21
39c
30,600
79 %c Feb
1
Warrants
Canadian
Pacific
Canadian
Pipelines &
Prospect
Oct
Eureka
Feb
3.70 Nov
6.75
Feb
1.75
2.79 Jun
Apr
Canadian
Canadian
Vickers
Canso Natural
Canso
Oil
Cassiar
Asbestos
Castle
Central
Central
76c
85,573
5,928
21
Jan
29%
12
Jan
Corp
20c
Oct
4.15 Mar
1.02 Jan
100
5.25
Oct
35
45%
Jun
77
GO
100%
103% 103%
29%
30
1,780
3.45
3.90
14,500
1.45
1.49
1,014
1.10
Aug
Dec
1.60
Dec
8.00
Apr
Jun
105
Oct
Jan
34
Aug
Feb
3.90
Dec
1.30 Dec
3.00
Apr
Nov
11%
2.01
3.85
4.45
5.10
3,600
77c
83c
2.400
—_4
6.15
6.05
6.20
16.896
5.15
Oct
2.75
2.90
2,700
2.39
Jan
Feb
7%
Dec
31%
Dec
July
31%
30%
31%
1,480
22 %
Jan
33 % Aug
60 %c
63c
5.800
42c
Jan
83c
Dec
62c
45c
50c
4,250
45c
8c
9,700
4%c July
10c
10c
13c
42,300
30c
21c
30c
56,800
33
33
42
10
25
12c
12c
84c
85c
14c
Aug
Oct
4.85
5.20
7.600
3.70 Jan
5.75 Jun
1.31
1.25
1.32
20,950
1.25 Aug
68c
70c
1,450
1
1
64c
67c
July
1.17
class
Kirkland
Sep
Dec
25c
Jar.
20
12c
Dec
54c
Jan
19
Jan
2.50
20%
20%
16,709
27%
28%
4,185
14%
Feb
20%
27
26%
28%
605
20 Vib
Jan
28%
2.30
357,506
Aug
2.62
1.52
1.39
1.56
20,000
1.05 Aug
28%
28 %
29%
2,160
15% July
38%
38%
38%
275
1.71
1.85
1
NOW AVAILABLE
.
.
9'/4C
9%c
9%c
5,000
*
—
3.45
3.45
3.70
11,150
71c
26
Jan
7c
May
3.05 July
.
The NEWLING
A
CANADIAN LETTER
fortnightly review of the
FREE
Canadian Securities Markets
COPY UPON
REQUEST
MUrray Hill 2-4545
Feb
Jun
NEWLING
Members of
Jan
22c
&
the Toronto Stock
CO.
Exchange
Feb
l
14 %C
14%c
16c
9,700
13c
Uranium
1
77c
77c
85c
9,060
65c
Centremaque
Gold
1
8c
8c
500
6c
May
12c
F*b
Chamberlain
Oil
1
19,300
13c
Jan
30c
Oct
Central
Centre
Porcupine
Lake
^or footnote*
—
oeee
45
23c
2lc 24%e
-
Oct
1.45 Jan
1.07
29
28%
Petroleum
7.00 Jan
85c
Jar.
35
20%
A—
Sep
Mar
43c
4
Ltd
Grain
Federated
No-
39
5,944
87c
21
West 44th Street, New
_________
Direct Private
York 36, N. Y.
Wires to Canada
.
Oc",
15c
May
Jan
445
14c
Se-c
FeD
22
2,300
39
37%
38
6c
10c
—4
—4
1
1
25c
—
—
Preferred
Federal
Jar.
61 %c
3.00 Oct
4.85
*
Explorers
—
Nickel
Apr
17
80c
l
Oil
Oils
Fedetal
6.50
5% July
25
Nov
1.43
Nov
Sep
1
—__
Ltd-
105
5.90
22 % May
1.55 Jan
68
Trethewey
Patricia
1,100
6.10
—
Central Leduc
3.00
1
1
Gold
75
31%
3.45 Feb
Jan
6%C
Faraday Uranium Mines—.
65
Producers-—-
Cariboo
7%
31
3.75
Jan
Oct
1
Players
Fargo
6.10
1
7%
4
10
1.90
3.55
50c
20
Falconbridge
Fanny Farmer
Sep
1,425
Gas
120
1
Jan
39,855
3.85
4.50
Sep
Famous
39,275
4.50
1
16"% Mar
1.60
4
9,500
10,742
Ltd
67c
20%
•
Feo
64,200
9%c
4
22
29%
:
11 %c
1.30
8c
,409,100
—
Jan
1.46
-
Sep
6%C Aug
1.10
£c
80c
—
Jan
20%
Williston
69c
1.13
—_1
12%
28%
*
100
Aug
1.50
5.40
common
14% Mar
10
Corp common—:
Utilities pfd—
35C
Jun
Mar
20
35c
25
Canadian Tire
May
2.96
Corp
Petroleums—_1
33 %c
Railway
preferred
Canadian
1,650
15C
62c
Equitable Life Insurance
2.95 Mar
28c
17%
24%
55c
1
Petrofina Ltd
Canadian
16%
14,250
5.00
...
!
Mines
2.95
Canadian Oil & Gas Reserves—
Canadian
15%
19c 20 %c
1
Glacier
Estella
-
—4
common-
Feb
19c
2.86
—
Oils—
Empire Life
1.80
43c
66c
Gold-.
Nov
9%
9.75
♦
Canadian Oils Cos
Sol
35%
1.85
10c
62c
Oct
5-00
A
Mines Ltd
6% May
—•
Jun
10c
1
Pen-Rey
6.30 Aug
29
•
Oils
Eldrich
El
1,000
Canadian Food Products class A—*
Canadian
Oct
4,717
21 %c
Feb
35c
8,400
2.92
Mines
9
*
Petroleum
Canadian Dredge new eom__
—
Canadian Fairbanks common—
6
37.800
4
Paper class
8.85
—
Devonian
Feb
Eddy
Elder
8%
310
1,560
40c
1
Investment
8.60
35%
7%
12c 13%c
1
—
Steel
8%
35%
Feb
7
36C
12c
—1
Mines
Metals
8.65
35%
*
common
24%
Sullivan
Easy Washing Machine
23%
May
—
Economic
24
22%
8%
Nov
36c
1
—
Oct
23%
4
10% Aug
24
7%
1
Mines
Jan
4
common—
Minerals
Amphi
Eastern
July
20
common
A
Canadian
Sep
1
—
East Malartic Mines
Nov
3.10 Dec
+
Canadian
Sep
Dec
22c
130
2
Breweries
Dec
Dec
60% Mar
Dec
15% Jui>
17% Dec
4
Dragon Oils & Gas_
&
5% Mar
18%
104
1
common
28% May
Oils
Sep
1
Textile
Mines
Jun
20
Commerce
Donalda
23
3.05
of
Rights
Dominion
Apr
Sep
May
50
31%
9%
23.50
Nov
6;50 Mar
31
11%
——
35
17%
2,93^
Apr
2.05 Mar
54c
3% July
Dec
2.35 Mar
20c
Jan
13%
Coal—,
Apr
Jan
1.30
Jan
12%
com__
16
14%
12%
common
&
3.80 July
Dec
42C
15c
4
Invest
-
&
1,410
——4
Magnesium
Preferred
3.85 Mar
4.10
Dec
165
—
foundry & Steel
Jan
2.40
Dec
105
Bank
51%
23%
138
*
Oil
Canadian
13%
*
A
—.
Canadian
2.25
4
Sep
Jan
Jan
4
291
2.00
1.25
i
.
common
4.05
165
-
Jun
23%
warrants
Petrol
Lines
2.65 July
25
18c
'
Canada
Jan
100
—
8
Oct
Jan
5c
23
A—
Electrochome
Dominion
1.05
30
5
*.
Asbestos
Nov
Dec
3.25
Mines
Dominion
35c
1
class
Exploration
Sep
1,200
26,950
32,150
;_4
Seagrams
Sep
9c
41c
43c
1.85
Corp
Minerals
Nov
143
10,639
41c
4
-
Producers
Rio
Oct
Dec
—100
Devon-Leduc
class B
Apr
43c
1.14
11c 11 %c
3.00
Mines
4.00
Jan
20c
Gold Mines Ltd
6.40
Lake
Oct
Mar
25c
35c
1
Leather
1
Del
Nov
Patricia
1
—
16c
4
——4
D'Aragon Mines
Oct
Jun
Feb
1
Zellerbach
14%
5c
13c 16 %c
4
Nest Coal
30c
Nov
13c
1
75
105%
Feb
1
28%
Jan
Dec
10c
22%
Pershing
Jan
70c
80c
1.85
Uranium
9
26,020
31,332
348,344
261,400
3 25
Mines
Croft
Croinor
100%
75c
22%
—
Sep
8%
May
Sep
1.70 Sep
20c
1
Trust
3.90
1.14
4
—
■\\% f''
30%
18c
4
Lead
Crestaurum
Jan
90c
70%
4
—
Nov
22c
Oct
19c
10
;
Imperial Mills
Chibougamau
Consolidated
Canada
46
4
1
Hill
B
10%c Oct
1.05
70%
l
Gold
Gas
Craig Bit
Lake_^cT_
Oils
—
1.49 Nov
Jan
_i
Exploration
Copper-Man
Corby (H) Dist voting-—
13c
15c
1.10 Nov
July
Feb
4
Conwest
9
8c
2.30
45c
1
Orlac
Consolidated
7%c Mar
16c
[
Northern
Apr
9
14 %C
Canada
35c
13
Canadian
Machinery
Canada Malting
Feb
195
Buffalo
Iron
Feb
3.50
265
Class
Life
59c
1.55
8%
Dec
Nov
May
Jan
12c
i
»
3.05
Jun
22
Mattarrow
1.94
70c
40c
12.799
5,645
42c
July
53c
17
14c
Feb
Jan
Jan
79,998
8'%
31c
6c
44c
Jan
12%
14c
Jan
Nov
8% Aug
Aug
17
35c
20c
19C
10c
12
8%C
Jan
20c
8%
l
Sep
Nov
25c
13c
42
49c
4,250
2.52
17%
9%
160
3,600
29%
Jan
Jan
30c
26c
29
5%
42c
6'/2C May
5.00 Sep
22c 24 %c
10 %c
2.03
Cosmos
Foils
18,000
10 %c
Jan
1,83 May
2.52
Oct
Canada
12c
1
1
•__
30c
29%
Jan
Canada
Mines
————1
12
l
Aug
40c
4
Jun
9c
Canada
4,556
♦
54
75c
Canada
11,860.
44c
8%
1
&
2.90
40c
Consolidated
103%
Jan
Jun
Crushed
1.94
2.75
Consolidated Mic Mac Oils Ltd
Consolidated Mining & Smelting-
Jan
48
Nov
Canada
1.57
2.80
Sep
50%
90
140
5c
Cement
1,010,196
1.86
♦
Nov
Oct
120
55c
Bread
16C
11,220
3,200
1,300
Canada
3%c Aug
3,000
87,620
2,100
54,500
Canada
1,500
22c
62c
Campbell
Campbell
5c
2.79
1,155
*
Jun
Jun
16c 17%C
17 %c
4
Co
Aug
6c
6%
„
15c
1.21
Calnorth
5c
Feb
10c
154
2.66
5%c
Calvan
54,950
7%
16c
61c
Flin
17c
7%
May
Mar
2.70
1.11
Callinan
14c 14 %c
14 %C
7
58
41c
l
5%C
&
2,310
25,580
1
1.13
Power
50
42c
16c
3.75 Feb
150
148
14c
11C Aug
3 VaC Mar
Howey
5%c
Calgary
750
Halliwell
l
Calder
4.25
10%C Aug
Consolidated
1
Calgary
5%c
4.20
Apr
Consolidated
_1
class
14c
4%c
7c
.
Sep
Gold
Burrard
11 %C
1.25 Aug
Dec
53
Ltd
class
9c
4,550
10,050
2,500
J
1.30 Aug
Dec
94%
Ankerite
Co
8%c
8%c
Mar
94c
30
103
Mines
Burlington
98c
Jan
Buffalo
Burns <fe
Jan
94c
Jan
56%
Mining
Brunswick Mining
J
Buckles Algoma Uranium
Bunker
11%
78
50
Brunston
Buffadison
Nov
65c
20%
52%
i,
Brunsman
21
102%
"
Brunhurst Mines
6%
1
Arrow
2.45 Nov
52%
A
Class B
4,513
2,000
1
5
Telephone
class
Dec
8
7%
l
22,800
8,775
50%
Mines
Reef
17 Va
1
Columbia
Mills
Jan
9%
c-
1.48
102%
Power
Broulan
15%
•
Columbia
British
Bruck
200
l
Crest—
2.80
A
1.50 Nov
3,200
42c
Mines
East
20 %
49%
67% Sep
17%c Nov
85c
4
class
July
17%
148
Discovery
Consolidated
1.30
4
Products
Jun
83c
_i
2.65
_50
;
B
5c
65c
Apr
17%
9%
__
1.48
100
„
-
79,475
58,454
Cadillac—l
2.65
100
.
preferred
Class
pfd
250
1.30
•,
Oct
2.09; Oct
3.00
1
»
4
Ltd
55% Feb
67
13c 15 %c
1.13
1.20
.
1.50 Nov
*
—
1
__
Petroleum
1.02 Jun
2,675
,
—10
J.
1
—.
Brilund
Britalta
63%
4c
Jan
10%
67
14c
1.18
1
Bakeries
47
2.50
1
Allenbee Oil—
Consol
Consolidated
10%
1.60
2.00
i
Dec
47
1.38
.
4
—
Jan
10%
1.38
2.00
l
—
1.75
•
58%c Apr
Mar
l
Life
16%
—50
Common
Jan
49c
1
—
Mines
Consolidated
Bright
28c
46,425
48,800
7%
National
Apr
9%
7%c Jan
11,000
1.00
—
:
Jun
15c
Apr
35c
85c
——_
A
—
13%
6% Nov.
5%c
5c
35c
l
Petroleum
80c
5%c July
4.20 .Nov
.
_4
<
class
Yellowknife
Coniaurum
15% Aug
1.52 Jan
145
5c
Corp—
———
35
27c
12%
Wiliians
26c
50
Mines
7%c
J-0% Apr
33,820
7,500
35c
i
Cockshutt Farm Equipment
Cody-Rico Mines
l
5.50 Aug
200
3.80
*
15
86c
-
Mining
25c
1___
3.75 Nov
15
3.65
3.75
25
■
Consolidated
„1
_
1.74 Mar
46% Aug
•
10,831
13,500
,
,
Oct
l
42c
Feb
4.50
High
July
35
i
——
40 %C
40c
472
4.50
82e
6,400
46
.1
..._
Gold
46 %
42c
1.45
45
_l
—
Mines
Chromium
Low
1.35
*
Mar
Mines
Range Since Jan* 1
High
46
4
—
.Mo
Cheskirk
345
50e
Shares
Low
20
—
•
Kirkland
Ribbon
59 y4
38
28c
for Week
of Prices
1.35
Chartered Trust
46c
3.80
l
1
Yukon Mines_.
Bobjo
48c
14c
20c
Range
Par
.
Oils
37c
25
Mines
Biitiiiore Hats
Blue
!
Gold
Bidgood
Charter
65c 79%c
4
:
—
Corp
Mines
Beta Gamma
Aug
*„
Sep
Sep
29c
1
—
Mining
Telephone
13c
High
2.85
14,300
239,250
;•
Ltd
Belcher
Bibis
35c
Low
1.40 Mar
Sales
Week's
Last
..
Sale Price
75c
1
„
Bevcourt
33c
38%
Beatty Bros
Beaucage Mines
Lodge
Bell
16,900
59 Vi
Beattle-Duquesne—
Beaver
Friday
STOCKS
15c
1
t
2.30
45 Vic
„
Mining
Bathurst Power- class
10
iasft Slaee Jaa. 1
High
2.21
33c
Mines—
Perroieums
Bathurst
Shares
Low
Mining
DECEMBER
for Week
ef Prices
2.22
Co Ltd.
WEEK ENDED
Sales
Week's
Range
■■
Feb
Dec
Dec
Dec
No-
2.10 Apr
30
38%
Nov
Dec
13 %c Jar
5.05
Apr
K?»
The Commercial and Financial Chronicle
44
..
Monday, December 13, 1954
.
(2436)
7t I
I
CANADIAN MARKETS
«
■
.
RANGE FOR
Range
Sale Price
Fenimore
Mines
Iron
40c
1
_
•>' '
Warrants
"
Cos
Fraser
Frobisher
common—
Debentures
Gaitwin
Gas
23%
24
3.95
4.25
35,755
60c
60c
79c
2,7b5
30c
88
ill
5,135
80
67c
65 %c
74c
54,625
16 %c
Apr
60 %C
64c
11,700
29c
July
27%
28
3,307
110
Petroleum
common
±
Wares
630
51/4
jan
70
257
35%
Jan
73
90
90%
142
58
Jan
92
•
1
1,085
4^75
25
42%
Nov
11
12
104
30
15c 21 %c
16c
7.90
8%C
75c
150,400
3c
54c
Nov
Aug
July
July
28c
14,700
21c
19 %c
23c
76,000
10c
8 V'DC
10c
46,630
5,500
5c
1.70
1.85
41c
47c
Goodfish
Tire
common
50
Preferred
Gordon
Mackay
Grafton
&
class
Mines
Lakes
Great
Plains
Great
Sweet
Great
West
7%
350
19
205
31 %c
16c
30
Utilities
•
31c 35 %c
class
21c
July
18%
5.55
5,700
3.95
Jun
5.65
19%
2,070
7.95
Jan
22Vi
236,710
1.00
Apr
3.55 Nov
5
Feb
9 Vi Mar
4%
Sep
9 V2 Mar
7.20 Mar
7%
550
5%
6
600
6.65
6.95
2,950
Vic
12,500
62%
100
6%
6.90
8'Ac
8c
62%
1
Mines
Gurney Products common
^
—
43,150
4.25
105
2.00
20%
24%
26%
230
9%c
12c
118,700
49
52
824
10%C
13c
54,700
—
1
Gypsum Lime & Alabastine—
•
52
Hard
1
He
4.75
Oct
26%
Dec
Dec
12c
Dec
—
36'Ac
.1
76c
9%c
i*
52
Dec
Mentor
Gold
8c
Sep
24c
Feb
Carpets
Harding
Mines
1
.
Heath
Hees
Feb
6c
35,400
Aug
(George H) Co Ltd
Crest
Ltd
Oils
22c
20c
Nov
30c
IOOV2
; 72'/2
15c
12c
13c
12c
Dec
45c
May
21c
19c
30c
230,345
10c
Jun
30c
Dec
8'Ac
4.00
7'Ac 10%c
Highland-Bell
4.00
4%c
4'Ac
1
—
3c
Oct
7 Vic
Jun
Milton
Nov
30c
Jan
51c
Aug
Jan
Dec
Mining Corp
Modern Containers common
Jan
Monarch
28% Mar
52
53
515
5%
5%
5%
160
6
6
6
50
Hollinger
Consol
5
15%
15%
16
•
7.25
6.95
7.50
5,049
1
17'/?c
17c
19c
50,950
14c
1
6c
6c
7c
32,500
4c
Yellowknife
Homer
Hosco
Gold
Howard
Hoyle
Smith
Mining
Hudson
Hugh-Pam
Huron
&
Husky
common
Erie
Oil
26%
2.07
52
53%
28c
48'/2
10
Imperial Life
Imperial
.
Varnish
preferred
Acceptance
common
$2 preferred
Ingersoll Machine class A
Inglis (John) & Co
Rights
Inspiration Mining
Rights
class
com
48
49
73%
39
14,338
9'A
10
6,085
6%
7
1,175
25%
Preferred
135
Nickel
Co
Petroleum
•
Aue
Nov
Nov
53%
210
Mar
53 3A
Nov
8%
8%
50
7%
—
Jaculet
,
*..
Jasper Oil
Jelllcoe Mines (1939)
55
5 75
15% Ana
18
0?t
485
29% Mar
38
** Aug
104
Jan
57%
176
Jupiter
5 Vic
5 ViC
8 ViC
.vfi'/aC
8 Vic
8 Vic
4.55
1.60
——-
-9 VaC
•-
9c
.47c
i,
2,128-
9c
40c
^8c
47c
7
3,800 21,300
23,034
31,600
\
9%c
52c
-
*
'
Ltd
22c
.15o
1,55
1J5L
1.55
-
7c
7c
7%c
26c
20c
tftv.
1,42- Aug
1.41. Aurr
73c
Kdvtnstor
21
Kenville Gold
1_
7c
Kerr-Addison
~X
Kerr
-1
Lake
Keyboycon
Keymet
Kirkland
Klrkland
2 15 Mar
s
Tf
N^W
•• «*
Kroy
Oils
3,392
46c
46c
49c
.
16% Mar
2t/»
jiiiy
60c
-*-7c
July
20c
Jan
52c
Apr
5,300
•
45c
Nov
1
Mines
1
Ltd
20c
37 Vic
36c
40c
9,490
35c
17c
5,000
10c
July
6%c
6'Ac
i8c
II,900
16 Vic
16c
18c
52,450
1.05
1.10
13,450
21
1,185
1
~
Apr
15c
-
46c
13c
18
32%
28
—
34
28
1.08
16c
24c
1.00 July
-
Alan
Jan
1.80
Jan
(John) Ltd
Labrador Mining & Exploration
Lake Dufault Mines.
Lake
Lake
Lake
II
Osu
Mines
For footnotes
21
20%
sec
II*
8.00
8.00
l
65c
63c
l
Ltngmnq
Shore
•
15C
15c
2,260
7.75
Jan
5.30
68c
17,200
61c
17C
24,200
10c
23c
6,500
16Vic Jun
5.30
5.50
4,130
5.00 July
-
22
Mar
22c
i
l
page 45.
8.10
17
Jan
Aug,-
Aug
,,
.Sep
6.60 July
103 "
uct
Dec
367,930
5c
Mar
19c
44,000
7c
Aug
24%c
Jan
1,000
8c
Feb
15c
Aug
Nov
27,700
26c
Aug
56c
11,450
25c
July
76c
Nov
Nov
Feb
7%
3.65
18c
Sep
Nov
17c
Jan
37
26'A Mar
1,652
Jan
4.70
Oct
8c
100
6,932
9% May
Feb1
Oct
11c
Jun
100
91
Feb
101%
Sep
1,575
53
Jan
72%
Dec
5, <00
30c
Jan
43c
Jun
5c
Jun
17c
Nov
23,600
6'Ac
Jan
26c
Mar
1,100
3.00
Jan
8.45
Nov
2.50
Feb
250,020
300
95c
Feb
4,500
20c
Apr
5.80
4,727
5%
425
Sep
99c
Nov
10
Jun
7
130
Nov
10%' Oct
Jun
8%
6% July
1,200
Sep
8.55
Mar
9c
341,700
51c
Jun
Nov
20,940
38c
Dec
67c
May.
7,200
lbc
July
43c
Jan
Jan
10
2.15
Feb
Feb
1.20
14Vic
Dec
5c
3.15
Sep
1.75
17 %
Nov
17
Nov
11% Mar
300
55
14
55
33
Dec
Apr
Dec
18
May
43'A
Apr
17,222
41c
Mar
53c
Jun
11,900
10c
Mar
23c
Jan
Jan
Jan
19
Sep
24%
Jan
35
Nov
25
Jan
28
Dec
5
July
9
July
15
400
1,914
,
300
7
100
1.72
16,520
18c
1,000
Nov
1.50
3.70
Sep
..
"
,
^
v
<"I'1P
Fvplnr-
Feb
40 %c
*13
885
9'A
Jan
13%
Sep
14%
505
11%
Jan
14%
Nov
80c
283,885
80c
Dec
62c
12'A
28%
28%
5
5 >/4
1.75
27
39
39
12c
2.20
15c
38c
1.30
2.60
12c
11c
1.80
12c
33c
1.25
2.45
51 %c
50c
43c
12c
35c
1-27
2.56
55c
60c
55c
..
,
XjL
5%c
A X
•
7
95c
^
i
z-4-1.
^l>
l.
^f'
*34C
.-.-35C-
>
.i 1
,
-A.
»
a
:
—
.4i1
a
—1
1
—•
Mines
North
Inca
North
July
7Vic
12,588
2.60
8c
..
.
,,
,
21c
10%c
3.30
14c
83
14c
15c
21c
10%c lOVic
3.20
3.40
15c
17c
A 4.10
1
1'
16V2c
*
9c
4.10
8Vic
45c
4.80
11c
50c
1
__
Nov
54c
Oct
,16C
4%c July
Jan
40c
6%c Mar
25c
10c
42,700
5c
July
July
75c
Aug
7,500
13c
Aug v
33.450
5c
Jun
»
4%c Jun
3%e
5.161
1,000
15.000
-21.400
4,864
60.650
,
67.300
62,600
9,303
9.000
.
.
Oct
9c
Feb
/ 9c
7c
Mar
.
2,075
70,809
12.700
356.100
a
snn
.
,..
--
Aug
Dec
Dec
19c
Aug
Jan
86c
21c
Feb
9c
Nov
83
Aug
1.78
Sep
Jun
Sep
3.50 Nov
21c
.
5.65
Nov
Oct
5%c July
16c
Jan
36c
72c
Jun
Aug
•"
f
f- "
Nov
1.50 Nov
25 Vic Jan
Sep
8c
2.35
12c
2.85
r
,
.Jan
5c
Feb
15c
9%c Aug
14,760
21c
-
..
July
57c
58
25c
-
4•
4.25 Apr
j
6 Vac May
4.100
186.500
..
.
P
1.40 Jan
3.146
♦
*'*/
,18%cMfiy
u
Jun
Nov
Jan
.7Vic Feb
May '
5c
ffov
1"' 7%c Nov
,
2.05 Nov-
1.18
Aug
.
9%c
Dec
3 Vic
2.000
r
.15c
..
).
May
89c.
,
/
13c, Nov
19c
,-
Jun
4c
77.100
t ■
'
Jan
20c
/
-
15%c Feb
4,700
Jan
2.11 Jan
8c*»<Oct r
318.309
r-
Apr
9c
170,010
•4,000
Oct
9Vic Mar
'
76,465
^
-
Jan
14,840
1.31-1.44
-2.15 2.34
8c
9c
72c
80%,
72c
,82%
July
Feb
25.250
;-7c
.135
2.15
15c
-'■lie
Sep
48c
19 Vic
Oct
15;100
Feb
3.20
July
54,625
Mar
1.53
'
4.%c>
jl8c
30c
Jan,
10c
?
Jan
24 Vic May
Dec
20c
5,500
30.849
Jan
1.20
75c
Mar
81c
21,000
Jan
91c
11'Ac Aug
1,000
.28.900
Feb
2.70 May
July
37c
4'Ac
A
Oils
Gold
Rankin
50c
Mar
1.60
Jan
tt%C
f 5%c
6c
70c
Dec
4'Ac
17c....T6%c
.
——^1
Nordon Corp
Canadian
1.77
Dec
15c
Feb
9,168
14c.. ll Vic ^15c
-.. 2.11
2.28
.. .-v,
2.69 July
1.00 Aug
18.325
/"44C,-,
-
28Vic
51 Vic
2.13-
i—ll-,--
Nor-Acine Gold —-i.—™*,!
*Noranda Mines
North
-y-.972c
,,,
1 .*•
Aug
19,380
1.10
*
16c
58,225
&%c
95c
Feb
1.38 May
5%c 6.%c
-.
9Vic
54,000
'ttvf'"
_
Dec
94,151
16c,-
5'Ac
-
^lc
6e
-
Nov
39
7%c May
9%c
8c
39
Feb
13,800
27c 33,%c
•
Oct
2.15
Apr
Dec
27%
46,800
29c
"13c
8'Ac
1.40
26%
78.167
T5c
"
27c
14c
..
.
..
F*
■
28c
12%c
—
i2Vic
.
Jan
100
.1.01 1.06
7%c9.'Ac
9%c
Dec
7 Vi
5
505
57c
60c
57c
I3c
13c
„
13%
28%
Oct
10
3,100
-i.88
Oct
Jan
27% Mar
2,480
1.55
26%
Mar
22c
132
^55
27
,
13c
25
12'A
__
^* He
15c
1~1 > - 8c
8c 10£Ac
—■
Nipissing Mines.
Wis*! Mim*
Norlartic
Feb
17c
14%
£_•
.
Norpax Oil & Mines Ltd
33c
Jan
12%
J
Normetal Mining
[Sep
90
13
_A0a
'
85c
25%ctJov
Aug
18c
E-l.
10% Aug
-
10
ut/,
X*-.
Ll
Norgold
Labatt
Jan
7
1.65
Nib .Yellowknife': ——&JL
Nickel Rim Mtoeg Ltd .. .
'■ |ll
-
jJam'
15c
Dec
7
1.60
—
1-1
New Thurhois ;■
*
May
47c
-
4%c Aue
34c
10
181/8
34
28
—
—1.03
New'Superior".Oils of Canada—
Mar
60c
Oct
Dec
300
50c
17c
T}
J4ew ;Senatoru^_.—
>
-
10 BeD
90c
Dec
2.06
19%c
16,900
18
)._•
£_1
,
New^Ryan^Llke-Mme8!-
ilun
16 Vic
I
"
9%c Jan
19. Apr
8*000
14,110
75C
May ^
Nov
18c
1.31 Mar
84,815
Jun
Nov
1.85 Aug
Nov
Mar
5c
78,500
38
..
25%. Jan
1,000
10c 11%C
70c
5c
2.40
37c
Newnorth -Gold^7"7'Ac
/ New^orzope
!
—|II
4%c,. " ' 4c
New Pacalta Oils.
....... -4c,".3%c
New fiaxiyn
, 4%c,.; 4%c
-
12%c JulT
Feb
19% Jun
1
18,000'
35c
72c
X
Townsite"
•
17 %.
t
Lake
Copper
16%.
11c
Klondike Keno
Kristina
7c
X
Hudson
740*
23%
35c
Mines
Mines
Klrkland
17%
21
5%C
5c
1.55
Nov
75c
26%
Jan
5UU
-
Kayrand Mining
8,500
16^'a
M
NewluncL Mines
New vMarloir Gold:.,
New tMorrison/MR»eA Ltd;-
T
-
^
Gnn
«
17%
Jun
18
ILl
New Harricana
New JHighbridge
.NewiLarder H
July
'">Am
.
-M-ovr
1,460
16
—JLJV*
New )Keiore.
,
New, Laguerre Mines-
•
28%cJuly
(Jan
Mar
1.26 Mar
11,250
Nov
38
Ll
.NewVJason Gold
.
~
Jan
23c
18c
Sep
Jan
13c
—
£_ 1
Hugh. Malartic
Mar
3.80
'
JoS^
29%cMay
14,500
r
Mai
Oct
14c
Aug
5%cMar...
7%c
*
2,800
l
Oils
1.40
42.600
,-■»
,t
7c
,
•
1
-
n
fSeo
bep
lie
July
28,090
Sep
76c
16'Ac
Jun
9c
3'Ac
i_l
New Goldvue—^
•
10%c Jan..
7%c Mar
41c
8,000
5,500
—
—If 10
Mlnes—
Dec
s
ifi
29
29
'
4%c Aujr
14,500
4,000
6C
9C,
Mm
inj
Jan
20A Jan
Feb
1.99
1.45 Mar
25,400
5
_u
New Fortune
fjun
26%
Dec
3 3*0
;_1
57% Nov
Jan
12%
12,166
26%
'
Tqn
19
510
28%
,1
_
Jons mi th Mines
i001/_
16,709
14
27%
Ffeb
34V. Jan
19,257
133 134%
54%
14
,
96
20
28
1
Joliet-Quebec
*
26%
1
3 25
I,300
24
1.58
'
Am
66
37
1
—1
Jobuxke Gold
Jul?
18
Jun
12c
2,755
^5c
Calumet Mines-;
C°hc°rd Development
Continental Oil
Davies Petroleum
New Dehli
New Devon Petroleum^—
Dec
3.75
102% 102%
l
—
15'Ac
28c
53c
Sep
4,625
,17
^
New
New
New
New
3 35 Mar
npf
dpc
34
•
Mines
7,
Sep
Nov
18
'
34
•
Gold
29,015
128,100
12%
27c
D?o
Oct
Nov
17,747
69c
Nesbitt Labine Uranium
New Alger
New Bidlamaque
New Bristo1 °ils
New Brit*sh Dominion Oil
Apr
3.75
—
5
Waite
1.99
Aul
30
,
5 Vic 15Vic
134%
Pipe
66,993
4
q
7
7,393
25c
1.75
1.90
•
Builders Credit
8
20c
7%
»
Interprovincial
Jack
39
12c
4,500
1.79
62c
Dec
3.95
35c
153,900
8Vic
Mar
18c
"
Jun
"6'Ac
39,100
53c
Feb
6.25
Irm
Negus Mines
55%
903A
-.-5
"18c
12y4
National Trust
5 Vic
Tan
20c
Interprovlncial
Jacknife
iS
6'Ac Aug
Nov
5'Ac Nov
Nov
28c
862,648
May
72'A
Aug
1.75
4,500
;
1.39
120
National Petroleum
National Steel Car
34%
™
3.50-
1-20
d_5
com
class B
National Hosiery
Tim
Sep
3%c JvUv
'
'
Preferred
1,535
39
3c
47
Jan
40%
60
9c
3.95
Jan
37%
16'/i
National Grocers common
Oct
4,200
.
bOO
1,165
14,033
$5
Chemical
Drug &
5c
%C
Feb
1-25
National Explorations Ltd
29%
Feb
Jun
1.20
Dec
55c
8,300
13,000
S-l
Preferred
7 'A May
'
Mil
o
■
Naco Ltd
National
52%
—.
*
.•
Line
Feb
6
Aug
3.00
1.50 July
98,543
16%
iL*
Ltd
Nov
107/
0
23%
Aug
14c
23c
3,400
£25
——:
Brass
Nov
39%
82c
Jan
10c
10,000
4-*
sn
Jan
28
Jan
6'Ac Aug
29,900
14c
13c
49%
Ian
S
at
60c
8,000
9c
12c
2.90
57c
45 %
71%
4%c--
9'/a
43c
preferred
54
4
50%
100
common
Preferred
International
1,275
30%
30%
4'Ac
50%
100
International
36%
30
38%
6.00
4,100
TOc
Sep
'i-
12%c Dec
•
2
•
A
Sep
71
July
" 6c
9%c Mar
3.15
—
Jan
7
25
Metals
51c
27c
158420
9'Ac
Preferred
International
Multi-Minerals
9%
1
International Bronze Powders
Dec
12fi500 Sep
Se^
1
Industrial
Morrison
55'A
4%cAug'
*
Lake
Indian
28
Dec
2.50 Jun
4%
4.25 May
July
6 Vic
common
Feb
4,540
25%
Corp
Jan
446,450
.
Porcupine
1.70
154
25
preferred
Locomotive
7.35
38%
£1
4%
Montreal
Jan
Jan
5c
3.00
Petroleum
19%
1,800
■
73%
Preferred
Montoco
154
10
Imperial Oil
•
Imperial Tobacco of Canada ordinary 5
Moneta
37%
28
1.80
1_1
18% Aug
Moore
100
2,800
6'Ac
JL*
Mortgage
10'A Jan
30c
Oct
8c
Nov
July
Aug
2.65
118
A
Jan
7.20
7.25
10 %c
Class
6.85 Aug
11%
lOVic 12 %c
■
_
1
7.00
Nov
1,700
29c
1
Ltd
53
11'A Mar
Nov
23,550
4,500
2.25
52
100
Refining
Petroleums
Bank
Imperial
27
2.25
•
I
common
&
Hy-Charger
;
Smelting
*
♦
Paper
—
Mining &
Porcupine
Bay
5
4.70
21'A
3.10
4-*
#-•
Mindamar
16c
52%
14% May
Jan
6%c
Mar
2,760
39c
22c
_
II*
Brick
July
*
Oil
__
L.K
Petroleum
8c
•
*
Home
City
30c
Drilling
class A
Dauch
&
Gas,
;
,
Minda-Scotia
Holden Mfg
Hinde
Hi-Tower
1&0
1*
—
130
12c
62c
9'/a
9'/2
common—f*
^_13.)50
Power
1—
2,000
41c 43%c
12c
Mill
&
12c
15,700
—
Oil
Midcon
Dec
4.00
7.20
»
|.l
n
Dec
14,500
14c 15 %c
<fc
Tramways
40c
.
il
Preferred
17%
Jan
17%
-
—
Mines
Light
Mexican
Mexico
13Vic Feb
July
4.00
240
•
Sarcee
6c
87,300
4.00
15c
*
Highwood
26c
Jan
10%
12c 177/ac
6.75
7.00
'1.40
1.40
38c..-. 40c
7.20
7.30
58c
78c
9
9'/2
9%
9%
8
8
38c
42c
21c
23c
6.75
—
Petroleum
Dec
13%
34l/2c36'/2C
13c
16c
34'/2c
«JL
Uranium
Meta
Nov
12 %c
57,815
7,500
14c
12 %c
1
Mines
Merrill
Nov
16
17%c Jan
1
_
Gold
Gold
7%
303
8c
—*
Lake
High
8%
1
Iron
Red
Heva
.
1
Lakes
of
Headway
7%c
1
Hasaga Gold
Head
8
7c
*
Hibbert
Harrison
Dec
4.70 4.70
12%c 13Vic
34% 35'A
lOQ'A lOOVi
66'/2 72%
34%
-100
5
it
.1
Island
Merrill
19 %c
8%
__
Mercury-Chipman Knit Ltd—r
Rock
Nov
July
11c
•
__
i*
Exploration
Apr
3c
12'/aC 12l/oC
O'/a
1
%
:
Jun
32,200
10c
13'/«c
__
*
Gold
McWatters
Jan
Aug
10c
1
Preferred
Mclntyre Porcupine
McKenzie Red Lake
McMarmac Red Lake
12
978,100
9'/2
9%
101V2 IOIV2
9%c
19c
10c IIV2C
8'/2c 8%c
32c
42c
69c
76c
8c 9%c
I6V2C
4,20 Aug
Oct
Sep
605
9%
__
Jan
5c
19%c23'/2c
Maule Industries
Maybrun Mines
McColl Frontenac common
8%
1.70
Jun
250
19%c
i:
3.55
375
Aug
825
—iv 12%e
11.90
4
i*
—
1.30
359
155
4.15
10%
10c
19%c
17%
13%
21
28c
Nov
1,600
.
12%c 14%c
48c
51c
1.60 1.65
25%
' 26
' 1.60
1.70
12c
14c
1.75 2.06
14%c
48c
1.64
254/4
1.62
-
—1
—
3278
5c
May
1.68
57c
Matachewan Consolidated-——____
Jan
11
Feb
140
v
57c
1
Massey-Harris-Ferguson Ltd
13c
Aug
62% Dec
Jan
8.00 Mar
10%
4.25
—
11'Ac
30
;
Gold-
G'Ac Aug
45"%
10%
10%
•
8
5.55 Aug
May
I 9
1.75
100
1
1
Martin-McNeely
Marwayne Oils
Oct
3.40
140
High
Low
18c
v
common.
Marigold Oils Ltd:
Maritime Mining Corp
Nov
19
—1
1
—1
Marcus Gold
29Vic Feb
30% Nov
Jan
I
'
Maralgo Mines
Marbenor Malartic
Jan
49c
Oct
15c
1,790
5.10
25
:
Lake
Apr
Dec
2.05
9c
Preferred
19
19
5.10
—1
Oil
8
Nov
2.38
•
A_.
Lead
Gulf
July
Oct
5
9c
14c
• 17%
' 13'A 14 ■
12
__
21
20
Maple Leaf Milling
Preferred
Nov
53
1
•
Gulf
180
61/2
21,760
30%
"
6V2C Nov
Jan
17
36,250
16c 16 %c
29%
Oct
Jan
Oct
140
v———————2.65
Warrants'
MacLeod-Coekshutt Gold Mines
MacMillan & Bloedel class B„
Madsen Red Lake Gold Mines.
Magnet Consolidated —;
Malartic Goldfields
Maneast Uranium Ltd —;
Sep
97
44
9c
3
Macfie Explorations
Mackeno Mines
——-—v.——i
Jan
Sep
Nov
48V2
Jun
4.00
1
19%c
•' 17%
—*
Macassa Mines
Maedonald Mines
41c
Nov
7%c Jan
July
1
£
.
Jan
1
Gas
Development
B
Gwillim
7
19
1
Freehold
Gunnar
52%
66
7
Sep
3c
320
__
•
Grass
Coal
175
52%
——
*
:
__
Paper
Great Northern
'
26c
14c
2.50
83c
3%c Apr
2,900
175
'■■''!
■
common
Bousquet
Grandines
4 Vie
37c
-
SVicJuly
111,500
4c
*
*
A
class A—
Co
34c
6%c
1
———•
Mining
Goodyear
29c
5%c
30 %c
*
1
1.10
Jan
Nov
1.00
29%c Mar'
29,100
169,600
Apr
jun
1.2c
Feb
155,155
,
38c
Nov
9.70 Jan
Jan
90c
74c
45c
,
16%
July
7.70
8%c 10 %c
1.70
—
Porcupine
Class
4,790
Aug
Nov
Mar
104
Mar
4c
183,400
8.05
7.85
7.00
47
Nov
100
24c
Mines
Gridoil
10%
375
103
9c
Goldhawk
Graham
V,
•
7.00 Apr
Nov
43
12
Uranium
Great
5.00
4.95
43
104
*
Goldfields
Goldora
900
4.85
v
-
7% Aug
Nov
4.75
4.75
Mines.
Manitou
Golden
4.70
20c
Eagle
Jan
4,870
7%
Mines
Goldale
5.55
9.40
28
—
Nov
13 •* Feb
7
3o5
...
114 Vi
67
Goldcrest
Gold
Jan
Feb
9.25
1
1
Mines
Gold
Lake
God's
Gold
Gold
Glenora
104
25
67
1
Lake
Yellowknife
Giant
Jan
109%
180
9,450
Lavalie Mines
1
—4
__
. 6c
Leitch Gold
%
—
68c
Lencourt Gold%.
8'/eC,1 8'/#c
Lexlndin Gold
;i
ll%c /
10c
Liberal Petroleum —
;
2.90 *• 2.45
Little Long Lac
*-£■*'•56c • /" 55c
Loblaw Groceterias class A
' 45»/2
- " 45
Class B !———;—' 70%
,
70
Lomega Gold 1
■
4c
' 4c
Lonoon Hosiery class A.—r; 3.25 * 3.25
Long Island Petroleums»/•.
7%c
7%c
Lorado Uranium Mines—
—
1.. : 3.95
2.96
Louvicourt Goldfields —
1
15c 14c
Lyndhurst Mining Co
i_
)
48'/2c •
44c
Lynx Yellowknife
;
— /
8c
:•
Nov
78c
7%
—•
—100
common
Preferred
Geneva
111
111
80c
Jan
--
4.00
10%
,
Preferred
■
28% Nov
112
July
20%
9.30
-
Steel
110
Ill
-
'
«-
Jan
■
27%
-5
—
——
Class A
General
92
Sep
60 %c
—-—.——1
General Products Mfg class A—
*
I
1.08 May
Feb
__
—
;
21c
.44
20c
43%
140
154
20c
44
~—2*
Lapaska Mines
Laura Secord
Laurentide Acceptance class A
5.40 Aug
3.80 July
1
Motors
General
Nov
3
Dynamics
General
Nov
25%
,—*
Bakeries
General
10c
Jan
3.95
Ltd
Mines
Geco
Oct
100
100
common
preferred ——
% %
preferred
General
5c
23%
88
Gold
Lang & Sons
Lapa Cadillac
Range Since Jan. 1
Shares
L°w
—.—1Q0
——4",
—
for Week
of Prices
Hivh
Sale Price
Lamaque
Dec
'21% Aug
15 V4
•
Alberta—
of
5%
5
Jan
1
.•
Exploration
Power
4,800
110%
Jan
12 %
Preferred
La Luz Mines
2.50 Aug
Jan
64
805
100
-
Exploration
Gatineau
6 ViC
6c
—-'
:
110
6c
Apr
1.15
3,015
18%
Jan
IIV4
7,400
18
23c
Apr
•
common
Ltd
Warrants
1.75
103% 110%
109
Range
1
Lake Wasa Mining
Lake of tne Wooos common
Apr
68c
Dec
•
*
Gold
Francoeur
1.60
1.75
'
Dec
Sales
Week's
Par
10
10
f/
,
10c
1,100
10
18%
Co '.H—-
Foundation
14C
10
10
Fittings Ltd class A————1*
Fleet Manufacturing
•
Ford Motor class A
*
36c
85,910
43c
Friday
Last
High
Low
10c
'
Range Since Jan. 1
High
36c
....
%?."■
STOCKS
Shares
Low
Par
10
for Week
of Prices
Last
stocks
ENDED DECEMBER
Sales
Week's
Friday
(Cont.)
Toronto Stock Exchange
WEEK
V
•
V ;
r ■
Number 5385.
Volume-180
(2437)
Chronicle
The Commercial and Financial
,.
45
CANADIAN MARKETS
RANGE
•
Last
*,
North
Northwestern
Nudulama
Obaska
mc'10
Utilities
;
Lake
Okalta
:
Jockey
Ontario
Pyrites
Steel
Gold
Lake
Jan
5
Dec
Toronto
Traders
Finance
..
: 1.07
»
35c
July
5%,
-
Trans
Dec
Trans
Mountain
62c
Nov
Transcontinental
:•
Pacific
Coyle
Pacific
Pacific
t'
(Eastern)
27,000
r
Tubes
Porcupine
Western
Oil -i
V.
Pan
Parbec
Mines
Parker
-
■
Paymaster
ii.
Consol
,
Ltd
Pershcourt
Oil
Petrol
.29,250
'O ':
Engravers
Pickle
Gold
Crow
Pioneer
Pitch-Ore
Pontiac
Petroleum
Poplar Oils
5,500
2
'
River
Rouyn Gold
Power
Corp
Prairie
Preston
East
Dome
Uranium
Pronto
Purdy
Mines
Walker
Dec
84c
Jan;
Jan
48%
Quebec
Nov
/
5.00
Quebec
V
Dec
Manitou
Dec
'
.
Rayrock
Red
1
.1
Mines
Gold
Poplar
Petroleum
Reef
Aug
Jan
21 ¥2
Renabie
Mines
Rexspar
Sep
*
Oils
;
common
pfd
conv
12
2814
2814c 2814 c
11 ¥2
/•
Nov
29
360
33 ¥»
Jan
30% Jun
Fell
7.70 Apr
98o
Jan
38c
9%C Nov
21c
5 ¥2
3 ¥40
17%
__
17%
8¥a
—
__
—
22 ¥4
11c
23
—
__
—
12c
61
__
—
2.15
38¥ac
1
—
—1
—1
9%c
*—
*
100
16
1
—
—
*
2.00
1
1
—1
1
1
1
& Zinc
—
Mines
Bear
40c
—
,
—
Aug
Jan
48
Metal
1.70
Oct
Toronto Stock
10c
23¥2c
Oct
27
Nov
2 8 ¥4
Dec
Canadian
Dec
1.00
Feb
Friday
2%c May
5¥2c
Oct
13 ¥2
Oct
193/4
Feb
99
Jan
104
July
1.370
37 ¥2
Jan
67
Nov
Andian
32,450
1.26
Dec
Anglo
Nov
Anglo
28 ¥4 c
735
Lawrence
St
1
1
A
Corp
Antonio
Gold
San
Sand
Gold—..
River
Petroleums
Sapphire
Bridge
Sarnia
class
Scarfe
....
Last
STOCKS
Sale Price
Breweries
1
95c
•1.00
1.90
—1
—i__'_5
1
Silver Standard- Mines
50c.
Silverwood Dairies class A—
—*
—,
.
Ltd
Gold
Siscoe
■
————
—*
1
4.95
2714
27
2714
5.30
5.35
TO lie
.1.10
72c
20 ¥a
-1114
r
Feb
Canadian
Bronze
12c
Oct
Canadian
Sep
•
50
36c
7%c May
•\\
47c
30
Feb
29 ¥4
Nov
100
IO1/2C July
ulc
Jan
1,500
60c
Jan
771
Co
Oil
Starratt
class
Olsen
Stedman
Bros
of
Steel
&
Canada.—
Rock
Stuart
1
.1
—*
*
*
—
Iron
—1
Mines
21% July
35c
44c
40c
8,700
35
100
Oct
12
36c
Mar
<:,,
20
¥2
Feb
Sudbury
River Gold:
Contact ...
Sullivan
Cons
Sturgeon
Superior
Supertest
Inlet
Switson
—
——,
—
(ordinary).
.'
Industries
Sylvanite Gold
Nov
80c
Jan
29 ¥4
Jan
37
Nov
Jun
26c
Sep
16c
18c
7,300
28c
4,399
24¥20 Aug
34c
Feb
20
May
Jun
27
Dec
Sep
8
,25%
27
1,170
11
266
7
75
7 ■"
55c
1214
c
223/4
413/4
6 ¥4
40
6
60c
5,892
36c
Jun
16c
27,700
10c
May
22%
4214
30
5,819
5c
5c
614c
II,500
7.10
7.00
,7.15
25,410
14
75
18 ¥2
2.9
Apr
Mar
4¥iC Aug
6.50
12
Jan
Apr
•
1.00
Jan
18c
Aug
42 ¥4
Dec
13c
15
48c
465,100
172,257
1.65
Feb
7
2,775
3 ¥2
Oct
8
24%
2434
25
265
Oct
25
18%
1814
Jan
19
Dec
20c
Jan
*
20 ¥« May
Feb
20,950
1.57
Dec
9
'
93/40 Sep
6¥2c Apr
2.42 Nov
Aug
1,500
24c
Dec
50c
Mar
2,750
9
Jan
13
May
50
Jan
69 ¥2
3,560
575
<
Nov
8¥a Nov
4.30 Mar
210
60
40 ¥» Mar
Dec
Jan
8,700
17 ¥2c NOV
39c
13,500
4yac Oct
9c
2,000
8%c July
7 ¥40 Apr
2,500
,
-
13c
Jun
39c
Nov
20
Oct
23
Mar
730
18,900
2,361
125
40
19%c May
10c
Dec
Feb
24
Sep
62
Jan
123,
Nov
27%
Jan
39
10 ¥4 c
Sep
5.80 Mar
3.80 Aug
213,625
39%c
61 ¥a
Jan
17%
7,500
95c
Dec
Mar
1,486
34 Va
Jan
67
Nov
130
95 ¥2
Jan
105
Dec
35
46%
Dec.
48%
Sep
19%
Dec
2.00
2.60
108,050
Apr
ji.^o ouly
38c
42c
21,350
7¥ac 73Ac
7c 9%c
85,000
100
80c
10c
Oct
12c
Oct
5%C Aug
9c
Feb
163/4
Dec
104%
Sep
73/4
55
97 ¥a
Feb
Feb
6c
Aug
.
18c
1.60
61,389
Feb
6.00 Jan
3.30 Oct
200
2.11
Jan
Nov
Aug
5c
2,500
3.50
4.45 Aug
6¥4C Mar
38c
6,046
16 163A
102
102
7c
8c
1.75
.
500
7c
7c
13 ¥a
4,000
2.11
Jan
Dec
Mar
60c
9,000
5y4c July
14o
Sep
2,500
53/ic Jan
1.14 Jan
9c
Feb
22c
31,200
40c
41c
7¥2c 8%c
6¥ac 7¥2C
1.67 1.75
10c
12c
20c
25c
36,490
22,600
Sep
1.80 Sep
9c
Feb
22c
Mar
13c
Minnesota
Molson's
23
15%
Aug
34c
NOV
70c
5.20
5
4
Paper
class A
Curb Section
Week's
Range
Sales
for Week
•! Prices
Shares
Eaage Since Jan. 1
8 ¥2
8
37%
11'
31 ¥2
37
103/4
30%
14 ¥2
105
14%
105 ¥2
6
230
87
3,305
28
82
36%
19c
19c
19 19%
18
18
35
35
28 29%
81%
83
36%
38
5,600
1,770
60
35
4,721
359
1,265
13
13 13%
56
58
70
70
20
43% 49%
23% 23%
2,755
50
__
_.
47¥a
-
Pend
1
OreiUe
•
16 /a
116
62%
7.25
21A
19
36
Sep
Oct
Nov
Feb
Aug
Nov
Mar
00
20¥a July
60c Nov
90 ¥2 Aug
4 40 Jun
10
Jun
64
Jun
' 40¥a Jan
13c July
15% Apr
17
Sep
27 A Jan
24% Nov
54
Jan
545
58
19c
19
Feb
Jan
Jan
Dec
49 ¥a Jan
50
190
100
418
2,666
Jan
5.60
17
13¥2
27
356
Apr
37 /fc Nov
12 Nov
33 Nov
8 /a Jan
1,576
1,001
75
150
260
4,919
36,999
5
9
Nov
25 Jan
7/4 Jan
24% Jan
955
3,300
390
52
6.70 7.20
20¥a
21
16%
17
27 27 ¥2
28 ¥2
29
23 23%
82c
99c
95
95
63/4
6%
14 ¥4 14 ¥»
75
76
59% 61 ¥2
High
low
Utgh
28% Mar
6 Jan
34% Jan
155
54¥2 Jan
Jan
23% Dec
28
]
5.55
6.50
13.
4.20
4.20
4.40
Thrift ^Stores311
General Invest
J.000
3^0 Feb
J8°?
Hn
~
Oct
Oct
Oct
Nov
14% Nov
77% Sep
63% Nov
23%C Apr
• 20% Ajg
18 Dec
36% Oct
35 /i July
84% Nov
38 Dec
20
1.15
97%
7%
14 Dec
61% Nov
70
25
A
July
ec
Sep
»g
Jm
OUT-OF-TOWN AND
1 OddP?ot "'""'(not
Dec
CANADIAN MARKETS
19
1,600
10c
lie
28,000
3.25
3.70
7,725
1.65
Feb
3.70
Dec
1.62
1.30
1.65
61,381
1.08
Jun
1.71
Dec
fo'unUsted
Included In
year's range).
r
fn
year's
i Selling
■
/i.nk
included
ranee).
*g:^d^nd'
ex-lnterest.
.x..»
^
wd When delivered,
wiWhen issued,
j
ale (not
d
.»>n)nHa/l
in
vaap'r
phhm).
Z
35%
ya
j ^ n 12'3QS
FOOTNOTES FOR
Nov
10c
May
Ontario
—
Funds
.£
18¥2c Jan
3.70
10c
&
Brewery
75,200
—
*
Power
MacLaren
May
*
593/4
♦
•
20
Dominion Oilcloth
*
DuPont of Canada Securities com—•
International Paper common
7¥2
International Utilities
5
Interprovinclal Utilities
•
Loblaw's inc
6
Bridge
Dominion Glass preferred
Dominion
Nov
Mar
75
Jan
5.20
14c
—
Oil
Dalhousle
Jun
6 34
7
Paper
--
8.75 July
4.90
5.00
5¥2c Nov
Feb
Jan
24
3914c
43V2C
Dec
Western Lumber
Westinghouse
July
1,100
13¥2C
—
23
85c
95
*
100
1
*
*
•
—
Consolidated
—
11% May
1314
1314c 1314c
1
1
1
Jun
Jun
30c
''
-1
50c
*
13%
63 ¥a
12c
10 ¥2
•26%
14
*
Propane common
Preferred
Surf
.
Mines.:
•
Mar
26c
*
Oil
Jun
2,100
•
47
16c
*
...
_
Steeloy Mining
Steep
A
Gas Ltd—_
Gold.
Apr
Apr
14% Mar
123/4 :150
•
Stanwell
Feb
Apr
11 ¥2
9¥2
52%
Stadacona
Stanley Brock
1.20
90c
5,009
-
_—
Spooner Oils
*
Mines (1944t_.
*
Standard
Paving common—
♦
Standard Radio class A—'
—1—'—8
,
Canadian
/
16%
*
(1954) Ltd com
Marconi
Canadian
Canadian
Apr
Jan
19
Jun
17
,:52,466
—...
Southam
6.15
18c
common
Preference
Aug
5.10
..
.
Rights
July
233/s
Vinegars
Canadian Indus
Sep
Jan
12%
40c
5.40
3.75 May
24
5214
Co
/
Mar
Canada
7.10
20%
♦
*
♦
*
Gen Invest
95c
16,200
-/
,
21%
20
36c
36c
Nov
54 ¥2 July
405
.I 75c
Ill's
Am
Nov
53%
335
-
17
1.10
1.03,
54 ¥2
245
-
1014 c 1214c
17
:
Jan
22,771
•
5
Dredging
Canada & Dominion Sugar
Gold
Bulolo
__
105
_♦
—
Jan
35
new..—_.__20
Somerville
preferred
—
50
Souris
Valley
*
Slater "(N)
Sep
nreferred
39
225
27 ¥2
...
Simpsons
2.50
-
*
4*¥2
2,4y8
1,200
75
52
lo3/4
1
common...
preferred
2nd
37%
*
Corp
Co
1st
.
140
8C
27
V
1.55
:
690
;
75c
4.80
2714
Mines
Jan
80c
12,400
.
54
714 c .'C
common..
Silver-Miller
;
53
4.80
common
•.'4 7,225
5014
75c
—1
(Quebec)——*4.———1
Mining
Ltd
152
5014
"
8ilanco
1.45
Jun
14
1.70
;*7%c
Voting Trust
Silknit
Brown
Oct
Mar
50 ¥2
*
Sigma Mines
Asbestos
Dec
Mar
11
97c
-50
.
Dec
14
25
-50c
—
4.05
14 ¥2
200
—
•
5
Pulp & Paper
Newfoundland Develop
Canadian
16 ¥2
Jan
89,845
14
>
Feb
Jun":
7 ¥2
10,781
2,800
23
105
39
5.15
Low
*
National
Nov
1.50
4.05
1614
52
—.—...
32c
Sep
3.80
..50
2.04
Jan
4c
105,650
1.80
Shawkey (195.4) Mines
Sheep Creek Gold--.
i
26c
-
1614
3.85
50o
Rainbow Oils Ltd
Security
Freehold- Petroleums
6hawinigan Water & Power com.
Class A preferred
Scurry
8icks'
2014c
2.04
1.70
24c
——*
"
A
Sherritt Gordon
2.04
•
Ltd
_______
Preferred B
'
3c
Nov
6%
14 ¥4
9,000
5%c
4¥4C
17c
22 ¥4
12c
Exchange
Far
10
67
Dec
1.67 Jan
Dec
5c
37%
13,000
65
5 ¥4
1.47 Mar
15
Feb
Mines
11
15%
Jun
Dec
Apr
18c
Yukeno
Zenmac
133/4
31/2C
Jan
Apr
1.01
300
3.50
*
18 3/4 Aug
104
105
47
47
19%' 19%
60¥a
104
Jun
15
6514
5¥»c
4¥*c
17c
22
11c
23
105
39
4.50
10¥40
;
Oct
16,800
25c
22 ¥2 c
20c
72o
60
5¥ic
»
11 ¥2
83/a
58
11%
8.2ft
Deo
4.45 July
Feb
805
9
1.80
24c
43
30c
68,860
•
Dec
July
Jan
Jun
3.30
16,450
,
5 ¥2
4c
18¥a
10%
y
Jan
15
Feb
15c
4,255
1.25
67%
Central Gas
Electric preferred
Yellowknife
Mar
150
10314 103 »/4
.—100
preferred-
Power
Saguenay
35c
•
33
28,875
6.70
30c
1.05
14 ¥2
25c
95c
13 ¥2
1.16
:—1
Mines
Yellorex
Dec
20c
6.70
25c
1.00.
14
58
Canuck Oil
Yankee
Apr
Aug
July
455
15V;
*
61 ¥2
28
6.25
103/4 Aug
314 c
1
;
Industries
60 ¥2
28
8¥a
&
Lead
Yale
Jan
9c
2,012
'
Gold
Rupununi
Russell
60 ¥2
61 ¥2
Jun
9¥a
1,592
•
7 ¥2 c
1.95
26c
Wright-Hargreaves
Jan
/ 10c
100
28
2814c
9%
;
2,414
n%>:
—*
1,916,500
309,000
11 y2
Oct
Jan
9
(Alexander)
Wood
May
1.65
1.05 July
16,700
<
Dec
15 ¥1
7 ¥20
1.80
24c
*
—
Gold
Winora
Sep
15
11c
46%
11
1.28
74c
11
5c
48
Oils
Rundie
Apr
Jan
Jan
43
5c
10
*
*
—25
1_—
Oil
Royalite
5 ¥4 %
Winnipeg
Windward
Nov
Dec
63/4c
.1
.'.
Silver
Roy
Royal Oak Dairy class A___
18o
Jan
4.50
56 ¥2
1
Larder
Gold Mines
Winchester
Winnipeg
8c
Dec
1,000
,
27,240
42c
14 %c Jan
Jan
95
9
—
Petroleums
2.00 Jun
3.20
8
:llc
10c
10c
38c
Jun
2.55
May
1,245
1 X
Wiltsey-Coghlan
Sep
Nov
s
72c
94 S
>
Aug
7c
30
30c
4.15
7 ¥20
Mines
Jan
36c
•39,610
27C
30c
/
Feb
Jan
65c
Jan
5,500
7,000
166,915
"
18¥4
Canada Breweries.
Nov
2.30
15
11c
■
■
19%
Nov
2.55
Nov
July
17¥»
22c
—
Ashley
12c
17,450
9%
27c
1
473/4
jun
1.55
'11,705
12
69¥2
Products
24c
50,677
r
1.30
9%
A
Consol
Royal Bank
7c
300
36c
40 3/4
30c
1,919
12
68V2
Territories Oils
Aug
11c
1.30 Jan
8 ¥a
1.31
.1
Roxana
A*
!
♦
Rowan
Aug
1.22
3%c Feb
72c
37c
8 </a
-1
;
245
23,107
37,348
214,166
•
W
&
Malartic
Willroy
1.25 Aug
38c
200
2.70'
72c
.1
Oils
Prado
.....
.
2.70
_1
Uranium
Rio
...
Dec
42
-
July
11
Mar
54c
>
25,000
4%c
5c
/
'•
8,700
::
:
1
101
40¥4
16 ¥2c
3.90
—
1.03 Sep
433/8c
13% Mar
"%
—1
-
Regcourt
Feb
15
...
Nov
% 8 r Feb
107,340
1
:
MacDonald
Reeves
93
Sep
133%
5
Western Grocers common
*
Preferred
20
Western Leaseholds
;
*
Western Tungsten
1
Weston
(Geo)
common—a——.—.—*
Preferred
100
White Hardware pfd
50
White Pass Yukon
"
Dec
1.44
Jun
18c
17,000
51,825
>
1
:
Aug
14
1
1
lc
*
Wilrich
Mines
Uranium
Radiore
45
25c
3¥ac
Equipment common
Western
5.10 Aug
Feb
Mar
1,935
...
16c
Mar
200
Mining
Quinte Milk, class A
Quemont.
Jan
4.50
-1
Westeel
1.20 July
Oct
2.50
37c
■
7,500
-
Jan
323/4
4.10
Consol
West
Jan
29c
Apr
56c
1,500
888,020
Quebec Nickel Corp
Queenston Gold
109
17¥2
Pyrites
West
5.50 Mar
12c
Mar
9j/2c
15,050
Metallurgical
Quebec
8c
62c
2,600
"
Feb
42
Weedon
'
27,416
•
101
22c
;
Wekusko
6.10 Nov
Jun
7 Vac Mar
54,152
Labrador
31
4.10
—*
»
Preferred
"
Quebec Copper Corp.
/
30c
34c
27¥s 29%
33c ; 35c
7 ¥40 8¥2c
—40
G
Waterous
3.00 Feb
Sep
3.00
3,500
Chibougamau —l.l_
Jan
40
*
Amulet
Western
Quebec
46 ¥2
1.90
17
1,563
1
1
1
Oils
Feb!
40 Ye
Jan
4.20
3,200
Mines
Mica
101
1.25
A
class
Mines
Violamac
Vulcan
Waite
40c
Aug
2.50 Mar
18,930
...
Airways
Prospectors
;
Sep
85
106
44
101
46
1.60
*
•
*
Mines
Dec
3.10
Mar;;
1.40
50,525
...
'
Oct
29
Jan
105
106
42 ¥a
1
Ltd
Mfg
Viceroy
Vicour
Apr
/:
—
Cons__
Ventures
Sep
Nov
Dec
Roi
Van
Sep
2.44
Steel
—
Nov
1.55
Mines
Oils
Upper Canada Mines
Vanadium Alloys
Jun
42
1.36
35
9,000
62c
1
33 ¥»
5ic
--v-.
Nov
37
16'
'
22c
♦
1
-—*
•
Hill
Keno
Mor.tauban
United
Oct
1.90
:
:
pfd
A
United
Sep
—;
preferred
B
United
Apr
12c
class
Fuel
Class
United
Aug
Oct
26
.....
18
Apr
30
50 '
23%,
23%
'
Jun
13 ¥2
388
35 ¥2
1.70 Jun
1.20 Mar
425
n>/2
35'
237/8
23%
1,
43
1
1
41
50
25
Asbestos
Corp class B
.
Jan
'/•,T2e
1,195
__
Oil
3,400
...—•
Mining
United
8.60 Dec
113
28c
1.00
9,520
,.
1.55
/
•
;
Gas
United
Feb
Mar
2,920
-
Powell
Powell
55c
v
Jan
60c
197,266
_
1.45
1
common
United
5.00 Mar
May
24
8,400
4
Jun
Mar
1.41
10c
Union
Union
Jan
/ 1.00
Oct
95c
'349,400
.
ii_
Jan
283/4
♦
33c
•7¥»c
*
4.15
—
Acceptance
Union
Mar
11c
Feb
I,145
Uranium
Ponder* Oils
Mar
36c
1,900
Placer 'Development
46c
Dec
33
25
9,320
Mines
Gold
Sep
;J 38c
'
Jan
75c
25,200
Gas-
&
'
■
•
Photo
87c
^
83V2C Jan ;
3.50 Aug
100% July ; *
7j/2c Oct
•
7,100
•
Feb
Nov"':
37c
10
Mineral
&
Nov
2.95 Oct
N
,12,500
1
Goidfields
Oils
425
2
preferred.
12 ¥4
743/4
)
Mar -'
11c
12,270
.•>
Tungsten Corp
Feb
47/sC Jan
5,987
■■V,
■
Natural Gas..
River
Peruvian
25c
2,500
Petroleum
; Penman's
61c
88,200
Drilling
59 ¥2C
Apr
17,600
—
*.
Pathfinder
Peace
60
7,800
Mines
Paramaque
Sep
6lc
\
Triad Oil
;F 1.75 Oct
Jan
Oct
b.20 Aug
T
•1,060
Pamour
19c
Oct
*'
10,435
Hershey
Page
85c
10c
'9.907
Petroleum
Navigation.,
Oct
2Uc
31c
Resources
Sep
Sep
17 ¥2c
*
'
19c
11 ¥2 c
25
5,5UU
46 ¥4
1.85
Oil Pipe Line
1.83
10,500
40
•
Petroleum
Trend
■
Nov
1.60 Jan
90C
10
29c
——100
—
Feb
.
i
Sep
4.20
Oct
3,400
18¥2
•
preferred
Empire Oils—
Era Oils
!
,
12 ¥4
Jan
150
30,5.50
1.30
14¥2c 18'/2c
17
50
Trans
4.45
Sep
9¥2
„
A—
class
4"¥a%'
/Preferred
Jun
July
1.20
23%
—
-r '■«; 2.56 Jun
,
12
3.t>0
•
10c
Jan
,3.00 Nov
5c
July
18.800
;
Dec
25%
May
21% July
1.00
Dec
Jan
1.50
■
♦
1.
Mortgage
26 ¥2
8 ¥2
*
—:
2.95 May
;
Jan
65c
.
-5,000
.
Jan
22
,
415
-lu
'
5
Dec
Aug
295
26c
20
Works common
Class A
14c
I8V2
1
Elevators
Toronto Iron
Dec
27c
»
Toronto General Trusts
Nov
5 ¥2 c Nov
"
75
Mines
"
-A
Toronto
Jan
1.96
42c
Aug
July
1.90
37,450
Orange Crush
Osisko
11c
13c
73/4C
10 ¥2
*
Silver
16,200
9 ¥2
1.20
•
Tip Tip Taiiorsr
Tombill Gold'
Oct
135
9c
3.50
'
Thompson-Lundmark
Aug
May
373,725
Mines
Calgary
Torbltt
47
45
10¥2
3.60
*
High
Low
37 ¥2 May
44
9 >/2
1
1
85c
.
Range Since Jen. I
High
7%c
10
—
Gold, Mines
18c
100
Ltd
Co
*
common
—
9¥2c Jan/
;
Shares
__
8c
Mar
1.15 July ■; ,/,■
8,900
common
Copper
„
' Feb
3c.
50
Ontario
»
1
i
7c
3%c July
for Week
Low
60c
,
;
Club
Ontario
Orenda
Teck-Hughes
:
Loan
Opemiska
Preferred
Jan
38,500
,
Beauty preferred
Ontario
Sep
50c
■
5%C Oct
;
3,025
Malartic
Exploration
Ontario
Jan
93 ¥2
,M
Texas
50,600
Oils
O'Leary
Pearson
25c
Jun
.15,779
Omnitrans
Taylor,
Oct
15,500
—.
Oil Selections
common
Mines
Dec
*
;:4,850
Ogaina-Rockland
Tandem
9c
i
9,500
i-__.
Gold
O'Brien
Oct
89 Ys
s
.
685
.
.11,225
40c
Nov
4.25
20c
VJ:
24.
c
pld
Ltd—
Mines
Tamblyn Ltd
113/4
Jun
Range
Par
High
>.;,'•
Jan
2.15
520
3.85
3.65
Warrants
North
Trinity:
v
6
1,705
•
LOW
v
Sales
Week's
of Prices
Last
Sale Price
Range Since Jan. 1
*
v
v
10 V2
10
Oil
Star
Friday
STOCKS
Shares
*
Utah
Low
10
for Week
Sale Price \ •. of Prices
Par
DECEMBER
ENDED
Sales
Week's
Range
Friday
STOCKS
FOR WEEK
EX""StOCfc dividBiid.
trading
46
•
The Commercial and Financial Chronicle
(2433)
OVER-THE-COUNTER
..
Monday, December 13, 1954
.
SECURITIES
Quotations for Friday, December 10
Investing Companies
Par
Mutual Funds—•
I
1
Aberdeen
Funa
Affiliated
Fund
\
American
1.35
Investment Co of America
1
7.98
Investment
1
16.15
18.31
4.10
4.37
Johnston
Mutual
16.60
13.79
B-l
(Investment
11.18
12.15
B-2
(Medium Grade
22.88
24.87
i
Blair
1
3.78
13 %
4.13
14%
4 V4
Inc.
—1
(Speculative Pfd Stks)_.l
10.15
11.03
(High-Grade Com Stk)._ 1
(Income Coin Stocks)—1
14.95
31.70
S-3
(Speculative Com Stk)__1
8-4
(Low
9%
10%
5.04
5.52
25.38
1
26.35
28.49
...
corn--100
Securities
.100
————
11.75
10.500 10,800
140
145
1
16.80
18.24
Investment..
1
8.17
8.88
18.16
19.74
1
15.17
16.49
8.53
Composite Fund Inc
-
...
15.46
Consolidated Investment Trust-1
—1
Income Fund
Dividend
16.71
37%
40'/4
12.26
13.40
6.47
Lexington Trust Fund
25c
Loom is Sayles Mutual Fand—
10.99
12.01
(Net
Com
Fund
7.97
1%S Dec.
—lc
5.64
6.21
1%S March
Petroleum
—
shares—_
shares
———lc
Transportation
Manhattan
Ctfs
Fund
beneficial
of
8.46
9.27
2.50
25c
13.39
15.25
2.32
2.54
1
14.23
15.47
20c
.—5
Fidelity Fund Inc
First
Fund Inc_l
Industrial
Financial
Boston
10
Corp
20.18
X16.42
Fund
Stock
Equity Fund Inc
17.55
6.22
6.45
24.57
26.56
335
58
3.65
60
Formula Fund of Boston—
interest
Beneficial
Mutual
Founders
Custodian
Franklin
34.79
37.61
1
9.03
9.91
1
14.34
14.34
Corp—
X17.93
interest
Series
1
10.81
————1
7.18
New
8.62
9.45
7.94
of
Inc—2
12.89
14.13
3.14
3.41
Gas
1
23.27
25.43
1
62.07
66.74
1
6.99
7.60
Fund Inc
Industries
General
Capital
General
Investors
Corp
Trust
Group Securities—
Automobile
Capital
Common
10.06
11.92
13.05
9.44
9.83
lc
_lc
10.54
11.54
7.97
8.71
Merchandising
Mining
shares
shares
Equipment
Bteel
.1
21.23
24.19
Pacific Amer Investors com—10c
preferred
Fund
(T
Fund
Selected
24.57
25.01
6.01
6.50
22.86
24.71
34%
35%
X33.35
33.35
(net
of
X19.31
19.31
2'/a
Shares
Trust
X17.12
18.52
10.81
11.84
71.25
tll.29
10.34
11.33
Stein Roe
10.88
11.92
Television-Electronics
3.92
4.31
9.12
United
Funds
United
Funds
15.00
•
23.40
23.40
16.05
2.47
7.90
8.63
_I
14.82
16.02
-lc
1.05
1.15
lc
Investors
14.85
19.64
21.47
Institutional Shares Ltd—
United
Institutional
Growth
11.OT
6.67
7.29
1
11.94
12.93
Ltd
United
Fund—1
6.43
7.03
16.81
18.27
Par
43¥i
62
%
462
Corn
Fund
1
8.43
9.21
Inc
Value
Line
Fund
1
8.35
9.13
Inc..1
5.53
6.10
Inc.l
11.06
National
450
465
Wall
Street
Investors
1
17.81
13.1'7
1
14.15
15.17
Fund
Investing Corp
Mutual
Fund
50
53
45
49
—10
Bank
160
170
Trust-„10
First
&
25
27
National
Union
of
43
46
v—1 O O
441
21.17
6.14
6.72
1.63
Wisconsin
.
Whitehall Fund Inc
1.48
1
Investment
26.10
22.07
23.86
1
Co
23.94
1
Wellington Fund
5.03
5.44
43
47
61%
64%
.10
42
45
Aetna
Casualty
Aetna
Insurance
Aetna
Life
&
Surety
10
Co
10
10
Agricultural Insurance Co'
10
Par
Hartford
67%
158%
Steamboiler
10
Home
of
Co
North
National
70
73
10
32
34
10
61
63
25
50
54
Bank.12.50
70
72
Trust—25
90
94
Peoples 1st Nat'l Bank & Tr—20
52
54
Hartford
Bank—
89
-10
94
43%
„20
x74
Hanover
-20
104%
Industrial Bank of Commerce-10
35%
104%
41%
45%
Jersey Insurance Co of N Y—10
Lincoln
56%
58%
5
36%
38%
American
Fidelity & Casuaity_5
preferred
5
31 V%
33
31%
33 %
Massachusetts
33Ya
35
Merchants
Fire
27%
28%
Merchants
&
National Fire
conv
Amer Ins Co
(Newark N Jt— 2%
American Re-insurance
American
Surety
Automobile
Bankers
Boston
5
&
25
Insurance
Co
Crum
&
Assurance
Casualty
Forster
Co
Co
Inc
Employees Group Assoc
Employers Reinsurance
Federal
Assn
Fireman's
Firemen's
Franklin
of
Philadelphia
Fund
of
(S
F)
Newark
Life
General Reinsurance
Corp
Glens
Falls
Globe
&
Republic
Globe
&
Rutgers Fire
Great
5
70%
41
27%
Detroit
29%
76
107%
Jersey City
First
Irving Trust
Kings County Trust Co
Long Island Trust
182
172
26%
American
Gnlf Life
Manufacturers Trust Co
Meadow
Brook
National
20
79
77
of Freeport
Morgan (J P)
Bank
20
43
$2.10
National
43
New
28%
New
Life
Casualty
prior
common
1
10
Bonding
276
Mellon
286
City Bank
York
New
Public
Nat'l Bank
&
57%
59%
25
Trust
National
Sterling
20
136%
140 %
Trust_17%
Bank
13 %
25
St.
United
States
53
56
17
x58
61
Bank
& Trust_20
32
Mercantile
Mutual Bank
10
18
x304
314
10
30
33
19 %
329
343
38 %
39%
51
54
Australia
3%s
Columbus
&
Southern
Manufacturers
4
12%
13%
10
xl00%
105 %
5
45%
47%
Indiana
2
International
55
57
43%
45%
Florida
Power
3%s
Florida
Power
&
1984
100
Ask
100%
103%
1984
104
Elec
Mich
Although
Bank
not
1014b
102%
301%.
to
37%
be found in the New
5
100
103
Northeastern
3.33%
11
10
97
100
Northern
9%
72
75
67%
33%
10
listing
Louisiana
10
100
10
x86%
35 yu
5
27%
10
10
2
11%
3%s
quotations
Pow
.Louisville
Fire.
Indemnity Co
Peerless Casualty Co
175
Francisca
&
2003
&
Lt
N
T & S A—6.25
86 %
New
32%
New
13%
Niagara Mohawk
Pow
Northern
Pacific
RR
Northern
States
Providence-Washington
69%
Reinsurance
5
38%
40
Republic
76
79
St Paul Fire & Marine
49%
51%
45%
47%
Seaboard
Surety Co
10
47
Security
(New
lo
45
10
55
72
102%
102%
103
103%
104%
105 %
108
3¥is_1979
2 Vis Aug
the
on
New
15
York
Stock
15
102 %
103
1984
100%
1001
Wisconsin
Pow
& Lt 3y4S__1984
103 %
1035
Wisconsin
Pub
Serv
103%
100%
1033
100%
99%
99%
Gas
Penn
Imprvmt
3s
Power
3V2S—1984
Stocks—
3%s__1984
102¥2
103
1.80
Campbell Soup
El
Power
Paso
Nat
&
4
10
5
5
x72
10
6.25
Haven)
18%
20%
Springfield Fire & Marine
5
46
49
Standard
5
38%
39%
Travelers
26
27%
U S
Fidelity & Guaranty Qo—.10
U S
Fire
Hanover Fire
10
x44
Hartford Fire Insurance Co
10
178%
46
185%
Accident
Westchester Fire
65
^—100 1,745
85%
100Va
101
100%
Louisiana
1989
3yeS_1984
102%
103
Tenn
1984
104%
105
5.85%
3y8s_1984
102%
102%
5.12%
Jersey Bell Tel 3s
York Telephone 3s
58
Pwr
1989
4s
FOOTNOTES
100 ¥2
FOR
4.16%
Power &
100%
102
105
107
103%
105
Light—
Transmission—
preferred
preferred
OVER-THE-COUNTER
75
<
1,795
..87%
3
47
50
2
28%
30%
•
No
value,
yield price.
k Admitted to listing
Stock Exchange.
t New
par
b Bid
x
on
the
New
York
stock,
Ex-dividend,
wi When
y
40%
101%
109
pfd—•
pfd_100
preferred
Gas
40%
103
100
100
5.65%
100
100
Lgt 4%
Gas
48
10
1989
3¥is_1984
-
Co of Col
50
75
Edison
Ask
Bell Telep 3%s—1989
Tennessee Gas 4y«s
1974
Public Serv
Dallas
83%
Phoenix
54%
67%
(Texas)
39%
102%
West
can
I
30%
92%
53%
Bid
Nashville—
series
Metropolitan
88%
(N Y)
33%
Tel—
&
Exchange on Dec.
York
3VbS__1984
29%
10
Tel
United
90
2.50
Corp
72%
90
100
of Amer
Pacific
103
Stock Exchange tabulation.
Pacific
64
1963
To be admitted to dealings
admitted
35 %
Pacific
Trust—20
Bank
Bonds—(Cont.)
2Y2S—1959
yet
28 %
71%
68 %
&
& Trust
Bank
Bank
20
Trust
Union
Grove
Treasury
101%
-
&
101 %
3%s_1984
3%s
5
72
60
63
Security Issues
Light—
2.50
68%
25
25
Co
& Trust
3'/0s
River
65%
Bank
Southern
North
•
Louis
United
Elec—
.—1984
61
10
——1969
3%s
35%
12.50
Trust
Tower
San
Bid
58
Fire
41
20
Bank
National
14%
100
Trust
Recent
33%
Fire
20
National Bank
National
First
168
158
Bonds—
5
Casualty
&
Louis
Boatmen's
St
Trade Bank & Trust Co.
5
Fire
Bank
Nat'l
61
59
2
National
415
10
Nat'l
Security-First
Manufacturers
National
Assurance
Hampshire
York
.10
preferred
Union
Bank
Angeles
52
100
& Co Inc
405
(Jacksonville FIa)_2%
Maryland
New Amsterdam
10
National
Los
39
10
10
4
Fidelity & Deposit of Md
Fire
130
..5
Fire Ins Assn (N J)
Connecticut General Life
Continental
78
122
10
Camden
Continental
75
10
-
Shippers..-
National
Bank
38%
10
Bank
(The)
45%
102%
36
Equitable Assur
$1.25
National
National Bank of Detroit
Ouaranty Trust Co
78%
Amer—5
34
American
Commerce
Ask
Bid
5
Insurance
4
Automobile
American
65
of
& Trust Co
State Bank of Albany.
Ask
186
154%
Bank
Connecticut
Albany, N. T.
Insarance Companies
BM
38
.16
Trust
City
263
278
.50
453
-20
Rochelle
Franklin
35%
Co
Bank
Cleveland
Bank
National
New
.20
National Bank—
Connecticut Bank & Trust Co_25
„10
Trust
&
Cleveland
Central
Rye
Inc
19.36
Par
Trust
_16
Empire Trust
Bank.:
National
Tr „25
&
97 %
329
Harris
Y)
72
460
First
Bk
69
94%
445
56%
52%
N
Trust—33%
&
322
55 y«
x50%
State
Bank
100
-15
Bank -10
Plans
Federation
Ask
Savings Bk__100
Northern Trust Co
100
Bank
12.04
Income
Bid
Illinois
Continental
County Trust Co
(White
25
City Nat'l Bank and Trust
63%
Exchange
National
Ctaem
46
450
American
Line
lc
Fund
9.53
8.77
l
Shares.l
Fund
Fund
Science
Value
99.756
1955—
Pittsburgh
Accumulated
Inc.lc
Fund-lc
Inc Fund
Insur
28.26
10.16
Canada
Income
99.853
99.831
99.809
99.787
89.767
99.739
Companies
Inc—
United Continental
United
Washington
Fund
Institutional
23.26
1
Van Strum & Towne Fund
Institutional Bank Fund
Institutional
Fund__.l
Inc
37.30
Chase
10
100
-10
York
Trust
12.21
Fund—1
Farnham
&
Bankers
Franklin Square N Y—.
Boston—
;
lc
Bank of New
of the City of N Y
First Westchester Natl Bank
Clark—
Fund
Investors
Fund
Ask
Chicago
Bank of the Manhattan Co
Fiduciary
value')—*
Ex-3-for-l split
Texas
1955
Ask
York
Commercial
1
Amer
Shareholders
8.32
Institutional
19.90
25.11
Inc__1
<
14.56
„
19.50
23.10
Clark
&
Stock
36.21
Foundation
16.54
1
asset
Stevens
value
asset
37
—1
Stevens &
Common
21 %
15.14
Stock
Inc
(Geo)
(Net
X25%
32
1
Putnam
Scudder,
99.937
17,
99.841
99.820
99.789
8%
1
Growth
Fund
Inc
7%
•
.
Puritan
Fund
February
Bid
Par
2.50
Inc—
Inc
Rowe)
Inc
99.960
Bank & Trust
New
5
Inc
Fund
1
Incorporated
5
Trading
Fund
Fund
February 3, 1955
February 10, 1955
99.928
Shares-
Trust
3.39
Street
99.994
99.978
99.953
1954
25.63
1956
Philadelphia
Bid
99.992
8.04
&
Dollar Value
Ask
99.972
.
Fund
67.75
X2.26
Bid
22.95
1
Fund
1
1
Dollar Value
3.66
State Street Investment Corp..•
1
United States Treasury Bills
99.732
3.34
Sovereign
Incorporated Income Fund
1.20%
99.874
5.57
Income Foundation Fund Inc 10c
bl.30
99.863
9.93
Hudson Fund Inc
1.20'%
1-55
1955
3.33
Inc
bl.30
9-
January 27,
Canada
of
lc
Fund
1-55
1-54
99.777
Ltd
lc
Haydock
8-
12-
March 10,
5.07
shares—
1-54
1.25%
1,.15%
February 24. 1955
March 3, 1955
Capital
Growth Industry Shares Inc—I
Utility
11-
1.10%
bl.25
99.915
9.06
Guardian Mutual Fund Inc
1.25%
bl.25
99.894
3.02
shares
1.10%
1-55
99.884
lc
shares
bl.25
4-
6- 2-55
1-54
99.905
lc
shares
1-55
1-54
2-54
6-
1.20%
1955
lc
stock
Railroad
Tobacco
3-
7-
8-
1.30%
1955
1955
lc
—
1.15%
6,
shares
Bond
Railroad
RR
1.15%
bl.30
20,
shares.
Petroleum shares
bl.25
1-55
Doe
13.
Scudder,
shares—
1-55
7-
January
Scudder Fund of Canada
_lc
bond
General
6-
1-54
Dated
January
7.93
Industrial Machinery shares.lc
Institutional Bond shares—lc
1-54
10-
Rate
January
12.16
6.91
Ask
9-
1.25%
5.67
7.23
9.94
Bid
1.20%
1.05%
7.73
11.10
9.07
Ask
1.00%
bl.25
16.75
9.94
6.30
Bid
bl.20
1-55
7.12
1955
Pioneer
98.10
3-55
Dae
5.18
11.85
9.18
13.20
lc
American
SI.50
88.14
1-
15.33
Inc
Petroleum
99.14
99.12
99.26
2-
1
15.96
lc
l%s April
1. 1959
l%s Oct 1, 1959
99 24
93.6
93.2
1
9.07
administered shares—lc
1959
1-54
December 30,
10.82
shares
15,
100.2
3-54
4.63
1438
Fully
Feb.
1958
100.2
5-
4.24
lc
Food
l%s
99.26
99.6
99.4
100.2
4-
1
lc
lc
lc
Dated
1954
9.10
shares—.
100.8
100.6
1957
1,
Fund Inc..lc
Resources
Electrical
&
Equipment
Oct,
1954
Stock Fund.lc
(The*
Electronics
l%s
—
1.
1.45%
23,
Series
Price
1958
Oct.
April
1.50%
16,
20.61
Fund
1957
1,
1,
100.24
December
830
shares
1,
April
100.24
December
18.83
Growth
Chemical
Oct.
100.22
6.36
lc
Building shares
l%s
100.16
9.48
Stock- Series
York
Pine
100.6
1955
8.67
lc
shares
shares
Aviation
1%S May 15 1957
1956
5.82
Series—
Canada
North
100.6
100.4 >
100.4
1,
1
Series
Series
Futures
102.26
A
1955
———1
Stock
Series.
England
New
7.25
100.16
102.24
99.26
100
7.85
Fund
lc
1956
l%s
11.81
Stock Series
12.65
l%s
2%s March 15, 1957
Securities—
Speculative
11.64
100.7
100
17.29
Series.—
•
Ask
100.6
1954
19.25
15.99
Growth
Bid
100
99,31
15,
1.40%
.
1
Natural
Investors
inteiest—•
Inc
Fund
Preferred
point
*-100.4
100.5
National Security Series—
Income
a
Federal Intermediate Credit Bank Debentures
Rate
Investors Corp
Bond
32nds of
more
25.33
Stock
—.1
Wide
13.85
Inc
29.23
23.89
interest—1
12.14
Balanced
1
Fundamental
27.03
or
Maturity—
l%s
15,
April
1
National
12.64
Funds Inc—
Dec.
IV2S
Shares—
of beneficial
series.——lc
Preferred stock
Shares
shares—_1
Common stock series
1%S
3.46
5.54
Fund—
Natural Resources
Fund
99.30
99.26
9.14
Growth
Fund
Trust
Balanced
X18.88
6.10
3.14
asset value
Nation
Fund
99.22
9 a.13
100.24
1955
15,
8.34
1
Mutual Invest
Net
Howard—
Balanced
1959
1960
one
Ask
Treasury Notes—
lc
Inc
Units of beneficial
Diversified Investment Fund—1
&
1,
1,
Investors Trust—
Investors
Fund
6.33
Inc__10c
shares
Bond
Massachusetts
Mutual
Eaton
15,
March 22, 1955
l%s May 17, 1955
;1%S Aug. 15, 1955—
l%s Dec. 15, 1955 w 1
7.24
Mutual
Dreyfus Fund Inc
4.86
lc
Industries
shares.
Paper
10.78
Shares
'
5.36
22.19
Diversified Trustee Shares-
'i
4.87
9.43
Growth
E—
4.41
Metals————lc
20.18
Series
99.20
101.21
100
Treasury Notes—(Cost.)
Is
shares
Non-Ferrous
1
Dividend
99.26
1958
Feb.
2%s
Indebtedness—
of
4.19
1
Fund——
——_lc
41.29
Certificates
Bid
3.80
13.60
Fund
1.
101.14
99.12
101.16
2%s May
100.5
100.4
100.4
Figures after decimal point represent
Maturity—
shares..lc
General
53.96
Stock
99.30
Nov.
100.8
101.3
—
U. S. Certificates of Indebtedness & Notes
5.80
13.46
Diversified
100.2
100
1957
Electrical Equipment shares.lc
X53.42
Delaware
214s
Ask
100.4
2%s May 1, 1956.
l%s Oct. 1, 1957-55
2%s May 1, 1958
10J. 1
'
1, 1955
1%S Feb.
Automobile
1
Vegh Income Fund Inc
Mutual Fund Inc
41.29
Funds—
Managed
_1
De
•
Value)
Asset
Massachusetts Life
De Vegh
1 %s June
2s June 1,
7.09
Mass
Inc
Investment,
Western
99.31
1955
1,
9.32
1
Steel
Stock
&
Inc—
Bid
2%s Feb.
100.2
100
Central Bank for Cooperatives—
2%s Feb. 1, 1955
12.82
Stksi.l
Priced
16.03
Inc..——
—
1955
15, 1955
point
a
Bank Bonds—
100.2
100
15.
Feb.
12.02
14.82
Chemical Fund—
1955
32nds of
more
or
16.31
11.01
23.48
Inc
Bond
21.04
S-2
Fund
Ltd
Fund
12.38
19.29
S-l
34.04
Composite
11.35
13.16
1
Crown
K-2
21.62
1
Stocks)—1
24.25
3%
31.07
Fund
19.81
l%s
one
Ask
Federal Land
17,
1.25s Mar.
12.11
—1
Commonwealth
27.94
Pfd
Knickerbocker
Fund Ltd
Colonial
25.61
Bonds)—1
Priced
(Income
10.70
Preferred
Bonds)_l
Jan.
28.12
(Discount Bonds)
30.42
Christiana
5
B-4
9.90
Fund
37.18
26.94
Bonds)
22.55
Capital Venture Fund Inc——1
1
Century Shares Trust——-.
:
(Low
B-3
K-l
28.14
Canadian
X36.44
1
-
Green Fund Inc— _10c
5
Corp
Broad Street Invest
General
1
Inc
29.32
Corp
Blue Ridge Mutual Fund Inc ...1
•
Inv Tr of America
Bond
'
Fund
Bid
Federal Home Loan Banks—
1.30s
Keystone Custodian Funds—
1
Bullock
Mutual
12.65
Corp
Canada
Boston
15.27
Beneficial
Fund
(The)
of
1
Inc
I
Holdings
Trust
1
Fund
Inc.:
Fund
(1954)
Figures after decimal point represent
8.72
6.14
?
1
Ask
1.23
"A" Inc..1
Axe-Houghton Fund "B" lnc—5
Axe-Houghton Stock Fund Inc.l
Bowling
Bid
5.67
—
Atomic Development
Boston
Par
1.25
Inc
Axe-Houghton Fund
;
Obligations of Government Agencies
Mutual Funds—
Business Shares—...1
Mutual
\
Ask
_2oc
American
j
HI
issued,
Ex-rights.
ISSUES
Volume
180
Number 5385
The Commercial and Financial Chronicle
...
(2439)
_
COURSE
THE
Bank clearings this week show an increase compared
with
a
based
year
Preliminary figures compiled by
ago.
Dec.
week
:
be
5.1%
above
Our
year..
those
for
preliminary
the
totals
stand
against $18,373,275,603 for the
this center there is
at
in
1953.
At
was
ter
New
1954
$9,574,854,953
+
856,596,341
+
5.0
■
*
1,140,000,000
Boston
1,026,00+000
524,542,597
313,373,128
321,900,000
514,435,804
352,463,506
•<
.'Kansas
San
359,568,075'
'
Francisco
318;500,000
348,579,095
Cleveland
All
five
cities,
all
cities,
Total
days
five
cities,
days—
—
+
—
cities
week
+
;
'
1
.7
;_j.
Inc.
$
•
811,388,697
'J' 773,
657 ,£0 6,
1,261,395,571
"
;
1,276 128,259
675,281,669
'
11,182 064,271
652, 041,798
+
10
"
993,528,533
1,414,115,333
+
4
"
662,495,947
Minneapolis
7
"
Kansas
9
"
Dallas
"
480,205,315
10
"
San
4.9
Francisco
New York
.
,Vj*
1.2
631,968,015
905,609,452
7.2
1,251,566,018
+
1.-
9,282,302,371'
V
*1,263,156,675
1,237,375,272
3.6
—
,
1,117,526,734
1,032,586,623
561,497,348'
864,551,542
v
1,171,305,382
'
0.1
;
$
675,784,521.,
605,030,297
614,941,081
518, 555,472
+
+
1.7
576,496,467
616,533,374
+
6.6
410,224,829
412,982,581
+
1,138,740,686
City
'.
601, 280,468
1,052 234,801
21,951,667,739
no cities
'
450, 484,297
•
20,630,922,717
10,314,489,112
Total
Outside
529,828,115
1951
*
+ 10.7
663 308,698
611,595,124
6
City
6.1
—
1,319, 336,013
Louis
$
736,293,137
<10,499,195,885
■
7.a
,
897, 824,395
"
St.
1952
.
4.9
+
i;244 006,439
17
11th
5.1
+
-12,052,563,944
1,320,528,800
6
or
Dec. %
Chicago
+ 11.3
$19,312,311,826 $18,373,275,603
increase of 1.7%, in the Dallas Reserve
and in the San Francisco Reserve Dis¬
•'
an
District of 6.6%
trict of 8.2%.
1953
10th
4.7
5.6
+
totals record
'
Atlanta
12th
701,968,215
a gain of 7.2% and the Minneapolis Reserve Dis¬
trict of 2.2%, but the St. Louis Reserve District suffers a
loss of 0.1%. .In the Kansas
City Reserve District the
$
»'
Philadelphia
8th
The Chicago Reserve District
enjoys
1954
11'-
Richmond
9th
$17,671,307,388
Reserve District by 10.7%.
7th
5.0
+
serve
'
Cleveland
District (including this city) the
improvement of 7.8%, in the Boston ReDistrict of 4.9% and m the Philadelphia Reserve
6th
+36.2
+
-
We group the
12 cities
5th
Reserve
an
SUMMARY OF BANK CLEARINGS
v__
3rd
1.1
+
Boston
4th
1.1
389,407,197
781,085,616
for
increase of 7.9%.
2nd New York
8.2
287,892,782
$18,531,226,210
—
day
one
all
five
1st
+ 14.7
$14,825,788,130 $14,161,466,308
3,705,438,080
3,509,841,080
—
days
an
York
District of 6.1%.
In the Cleveland Reserve District the
totals are smaller by 1.2%, but in the Richmond Reserve
District the totals are larger
by 3.6% and in the Atlanta
1953. Outside of this
city there
4.8%, the bank clearings at this cen¬
Week Ended Dec. 4—
7.8
408,699,401
cities
Total
+
I
$20,630,922,-
week in
Federal Reserve Districts
+ 11.1
392,024,435
Baltimore
Other
>
556,436,000
_
Pittsburgh
10
565,258,241
\
City
St. LouiS
same
increase of
an
2.7
899,033,677
Chicago
Philadelphia
New
increase of
was-an
1953
$9,837,689,206
York
For that week there
4.
having registered
CLEARINGS—RETURNS BY TELEGRAPH
Week Ending Dec. 11—
"
totals show
elaborate
717 in the
2.7%„ Our comparative summary for the week follows:
,
:
6.4%, the aggregate of clearings for the whole
country
having amounted to $21,951,667,739 against
gain for the week ended Friday of
a
the
ended Dec.
$19,312,311,826
week
same
last
week
In
cities according to the Federal Reserve Districts in which
they are located and from this it appears that in the
ends
detailed" statement,
however, which
we present further below we are
able to give the final
and complete results for the week
previous — the week
weekly clearings will
corresponding
;
time of
11, clearings from all cities of the United States
1 ''
CLEARINGS
Saturday, and the Saturday figures are not available at
going to press. Accordingly, in the above the
last day of the week in all cases has to be
estimated.
the country, indicate that for the week ended
Saturday,
from which it is possible to obtain
BANK
Complete and exact details for the week covered
by
the foregoing will appear in our issue of next
week. We
cannot furnish them today, inasmuch as
the
us,
telegraphic advices from the chief cities of
upon
OF
47
9,841,299,197
2.2
500,789,926
,
,
483,390,605
v
.
8.2
1,097,215,290
+6.4
r.
19,714,921,263
17,851,157,125
4.8
9,564,191,294
8.890,382,389
+
i
1,017,754,963
Our usual
monthly detailed statement of transactions
New York Stock
Exchange is appended.
The
the
on
results
for
November
and
the
11
months
of
1954
1953 follow:
Description—
—Month of November—
...
Stocks—
Number
of
1954
shares—
1954
496,918,771
26,684,331
& mi.se
$88,096,450
International Bank-
Foreign
U. S-
...
9,008,500
Government-,
Total
$97,201,950
Month—
1954
January February
<
33,374,561r 34,086,902
33,294,760 30,209,260
1st Quarter
110,801,704 106,768,419
.
April
May
43,867,215
.
26,075,090
78,064,270
238,806,601
192,980.733
171.913,501
51,853,897
22,233,978
24,115,424
56,928,134.
23,892,039
20,904,978
27,172,196
24,135.228
3rd.
69,155,630
98,025,118
'"III
•:
Quarter
i
73,299,113
44,169,009
25,728,472
25,981,175
63,929,582
November
The
BANK
26,684,331
30,239,276
San
City
1954
1953
43,079
2,443,133,706
90
14
2,219,918,935
+ 10.1
Francisco
4,676,662,391
•.
*
■*
•
.
4,835,469,19*
2,495,722,083
.
3.784,313.403
7,339,665,465
-
;
'
3,785,190^51
7,135,223,880
2,577,772,000
2,585,160,711
*
-
-
1,995.209,864
2,211,400,237
3,160.594,826
3.488,491,694
:
3,532,925,190
+ 10.4
3,091,874,367
3,298,158,942
+
8.4
3,248,301,446
4,260,526,282
3,161.709,030
75,509,306,992
77,505,778,850
4,965,712,776
3,259,937,578
4,439,581,557
91,592,267,749
82,517,475,572
48,513,177,451
44,982,308,119
#«
19
4,908,553,86»
4,635.488.800
2,431,849,202
'
II
11
—
New
180
York
City
1952
4,173
3,823
1954
1953
34,156 479,100
3,641
43,884
3,501
1st
•
+ 11.9
14
.
3rd
Philadelphia
Cleveland
5th
Richmond
-
4,615,501,887
+
7.8
42,268,299,076
-43,348; 888,670
-<•'
58,277,134,050
29,230,115,321
46,647,515,816
+
—
+
31,151,249,322
432,602,780,387
1.9
t.
405,619,522,045
0.9
45,357,574,107
+
2.8
35,748,928,263
36,992,509,049
0.5
•
+
-
2.1
+
;
53.693.309,188
42,697.253,194
5.1
36,547,988,764
3.1
39,872,590,420
80,436,735,692
27,077,111,009
22,121,323,903
35,578,110,578
34,936,309,606
32.489,104,870
48,710,479,550
51,105,238,577
50,266,933,552
+
1.7
926,884,898,298
+
6.5
892,424,817,276
854,873,188,400
508,399,428,284
cities
35,270,262,188
48,863,656,316
987,500,427,392
II
19
23,108,181,556
+
52,377,225,035
26,388.227,760
81,944,854,798
27.368,955,299
22.220,842,941
1.0
38,152,861,376
II
+
24,285,859,007
II
90,275,321,387
29,324,513,068
53,925,017,825
53,247,048,595
27,359,680,705
3.1
89,849,968,920
502,766,469,040
+
1.1
475,624,547,606
464,674,155,
,
41,068
Boston
2,750
2,490
2,343
2,422
27,933
27,118
Philadelphia
25,874
25,949
4,848
4,478
4,442
4,660
51,606
St. Louis
50,649
51,161
50,871
1,438
1,460
1,291
1,281
15,792
15,713
14,513
14,694
-1951
31,346,354,450
+ 12.5
29,620,705,611
II
-
.
$
1.9
M
H
1951
180
53,691,559,319
29,501,347,799
11
Total
441,449,715,130
+
II
14
416,800 390,199
33,162.413,496
56,455,756,690
16
Francisco
33,782,488,494
54,711,094,418
16
Eleven Months
1952
l«
7
San
or
Dec. %
««
31
Dallas
Inc.
$
II
8
Chicago
Eleven Months
1953
496,839,601,920
17
.
.
7th
12th
40,715
-
,
14
15
.
_•_*
cities
12
.
4th
-
?
New York
11th
43,783
+ 11.0
Eleven Months
1954
Boston
2nd
42,530,542
25,676,879
1952
424,118
,
Eleven Months
Jan. 1 to Nov. 30
1951
37,535 33,241
Chicago
cities
«
of
Month of November
omitted)
3.3
Federal Reserve Districfs
CLEARINGS IN LEADING CITIES IN NOVEMBER
New York—
+
8.5
2,903,792,04ft.
35,569,896,218
We append another table
showing clearings by Federal Reserve Districts in the 11 Months for four years:
month
<000,000
Kansas
Outside
bank clearings at
leading cities for the
of
November and the 11 months ended with
November in each of the four
years is shown below:
course
7.1
2,784,706,134
2.8
II
16
Total
388,820,180 266,279,846 241,069,131 345,213,801
.
October
25,766,988
150,013,579
.
Nine months
+
2,876,589,868
8.2
+
+
««
7
_
—
Dallas
12tb
36.394.904
9.5
33,641,623
41,231.548
+
8,395.423,873
4,138.336,927
7,837,444,349
+
,
*
14
27,988,591
.
September
10th
247,188,683
.
.
July
2,636,902,943
4,529,560,010
31
5,170,888,989
34,619,724,664
'
>
IOJ.148,774
.
J
Six Months
In
im¬
S
+ 14.5
II
Chicago
4,746,904,812
2,860,917,305
16
39,069,173,978
II
Atlanta
an
1951
.
$
2.847,919,108
II
17
St. Louis
86,212,31*
1952 '
8.6
+
•
M
15
Minneapolis
42,224,938
June
Quarter
or
Dec. %
5.318,088,126
Richmond
6th
34,289,734
38,456,890
27,402,150
Inc.
$
3,053,084.544
5,137,099,154
Philadelphia
Cleveland
5th
147,039,909
1953
'
$
4th
9th
128,004,897
41,912,744
.
2nd
1954
44,729,526,207
8th
28,962,930
23,585,782
25,515,558
City Reserve District the totals show
'
2nd New York
3rd
1951
93,849,231
34,370,236
in
gain of 7.1%, the St. Louis Reserve District of
a
3,314,799,840
70,180,730
41,233,877
t
larger by 2.8%,
are
of 10.4%, in the Dallas Reserve District of
8.4% and in the San Francisco" Reserve District of 11.9%*
In the Cleveland
Boston
11th
March
8.2%.
Federal Reserve Districts
1st
7th
37,141,073
27,195,265
totals
provement
of
an
Month cf November—
43,000
the
and the Minneapolis Reserve District of 10.1%.
expansion of
Philadelphia Reserve District
The volume of
transactions in share properties on the
New York Stock
Exchange for the 11 months of 1951 to
1954 is indicated in the
following:
.
3.3%
14.5%, in the Boston Reserve District of 8.6% and in the
$59,621,600 $853,023,030 $706,668,140
Number of Shares—
1953
1952
enjoys
the Kansas
.
26,500
'
bonds-;.-
York Reserve District the totals
record
$53,033,600 $737,574,950 $620,637,200
./
89,000
974,000
93&.000
6,499,000
114,447,580
85,051,940
97,000
...
gm'ernment
749 and
318,692,64g
District
Reserve
Richmond Reserve District by 8.5% and in the Atlanta
Reserve District by 9.5%. The Chicago Reserve District
clearing houses of 11.0%,
aggregate of clearings having been $91,592,267,the 1953 aggregate
$82,517,475,572. In the New
the 1954
1953
Bonds-—
Railroi.u
and
—Eleven Months—
1953
63,929,582
We also furnish
today, a summary of the clearings for
the month of November.
For that month there was an
increase for the entire body of
Pittsburgh-
1,603
1.573
1.489
1,590
17,341
18,172
San
17,300
2,205
2,019
2,366
25,299
24,786
24,166
1,254
1,125
1,149
13,950
14,053
12,922
York
City
■■mrw—
25,006
1.315
New
The following compilation covers the clearings since
16,922
2,453
Outside
,
12,510
Fran._
Baltimore
Cincinnati-
1,088
1,018
11,389
Kansas City
Cleveland-
10,220
1,617
1.429
1,397
1,506
17,003
16,712
16,765
1,993
16,468
1,971
1,742
1,826
21,046
22,040
19,942
Minneapolis
19,762
1,590
1,427
1,279
1,415
15,863
14,074
14,449
14,524
New
Orl'iis
872
914
11,394
Months—
10,148
744
693
615
664
7.881
7,559
7,175
2,499
2,449
2,138
28,385
29,485
25,579
717
662
642
7.815
7,766
7,159
6,875
7,280
January
684
672
679
735
7,229
7,126
Frovidencc-
134
152
136
128
1,272
1,614
1,447
Miiwaukee_
446
428
367
356
5,140
4.895
4,485
Buffalo
510
449
452
5,476
5,637
5,146
470
521
5,822
5,645
5,259
5,135
585
562
597
6.882
6,569
6,449
Indianapolis
6,394
331
301
285
272
3.406
3,284
Richmond
3,032
2,968
866
772
712
740
8,301
8,274
7,844
7,477
Memphis
630
577
593
634
5,688
5,522
5,389
5,2U
August
Seattle
735
652
658
690
7,746
7,606
7,715
7,511
September
366'
324
329
317
3,593
3,605
3.327
146
157
134
130
1,688
1,644
1,520
Tot.27 cities
78.168
70,253 63,841
65,942
846,535
789,738
763,633
cities
13,424
12,264
11,563
140,965
137,146
128,791
Out.
—
N.Y.C.
We
11,668
91,592 82,517 75,509 77,505
987+00 926,884
48,513
508,399
now
44,982
add
42,268 43,348
our
detailed
502,766
statement
892,424 854.873
475,624 464,674
for
each
3rd
1954
250,783,025,430
136,215,522,570
85,442,341,546
45,895,607,767
43.787,180,113
9
47,176,363,800
+
2.5
137,860,582,709
+
02
507,222,247,389
+
6.3
274,321,641,656
273,973,794,633
+
0.1
87,017,698,868
+
4.0
78,141,087,026
+
14.5
46,313,892,623
46,111,126,243
47,087,998,082
43,705,810,634
+
5.5
84,503,929,291
+
2.8
46,155,641,416
45,500,957,010
+
1.4
249,662.715.185
+
6.9
138,580,660,282
136,294,765,726
+
17
756,884,962,574
410.268,560,359
+
0.7
-
412,902,301,938
3.0
46,983,948,895
48,513,177,451
987,500,427,392
926,884,898,298
6.5
508,399,428,284
Total
11
months
Inc.
or
Dec. %
195*
1953
%
$
•
-
9.3
152.800.323
Holyoke
7,533,936
5,904,831
+ 27.6
Lowell
6,416,986
5,483,336
+
17.0
+
107
109,751,840
„
1.6
47,515,600,562
„.
1.1
44,982,308.119
.
7.8
502,766,469,040
-
+
1.1
for two years and for the week ended Dec. 4 for four years:
Week Ended December 4—
Inc. or
Dec. %
1954
1953;
$
$
,
1952
Inc. or
Dec. %
1981
•
-
/'
620,364
254 ,732,141
27,118. 833.835"
+
2.0
2,610,450
2,339,726
+ 11.6
2,436,241
-
2,198,631
+ 11.7
6,744,167
5,986,595
+ 12.7
5,661,609
4,596,481
3.0
683,334,413
631,321,'689
+
8.2
603,596,498
590.359,464
142 955,331
6.9
3,403,177
3,274,083
+
3.9
2,898,788
1,954,532
68.871,391
63, 455.780
8.5
61,693,836
56 707,108
8.8
1,186,411
+
5.6
l"084~419
I7003,984
+
-
lj5~2.722
„
16,254.574
Connecticut—Hartford
Haven
Waterbury
164,317,824
162 264,778
1.3
3,840,126
3,987,435
3.7
2,989,770
2,550,162
+ 23.9
570,497,595
545, 403,368
4.6
14,549,187
11,733,513
+ 24,0
11,456.488
10.268,304
38,867,996
+
2.4
417,402,865
433 064,096
3.6
9,692,305
9,862,800
1.7
9,487,097
8,081,511
157,569,122
+
7.2
1,688.575,216
1,644 666,729
2.7
37.124,986
46,981,159
—21.0
37,866,704
35,842,270
65,110,712
+ 18.8
768,373,250
724 598,875
6.0
19,363,525
17,221,580
+ 12.4
*
15,711,403
15.068,763
"
39~844~500
31,3547300
—
20,560,300
+ 16.5
209,693,100
200 766,500
4.4
152,464,300
—11.9
1,272,207,400
1,614 325,700
—21.2
287328,600
36,189,900
—21.7
1,512,994
—
17,641,600
134.363.600
Island—Providence
Hew Hampshire—Manchester
(14 cities)
+ 13.1
49,154,670
77.331.037
—
39,796,754
146,157.931
—1
_
14,370,926
60.914,195
_
Springfield
Total
1
+
January 1 to November 30—
$
15,089,038
Rhode
.
6,5
16,494,080
New
1.5
48,423,331,206
138,106,119,086
+
284,417,135
_
44,432,006,961
8.0
+
27,933,689.108
_
0.1
c*
5.9
+ 11.0
+ 15.0
Bedford
+
46,252,211,948
+
87,482,460,152
+ 13.4
New
136,113,211,924
'
+
82,517.475,572
+ 10.4
Worcester
1.7
2.3
88,893,269,435
90,118,278,209
9,126,520
River
+
+
256,439,221,959
91.592.267,749
23,056,305
2,490,885,650
Fall
40,596,395,613
48,766,497,266
'
805.789,881.434
months
26,513,082
_
5.0
3.9
266,841,816,730
quarter
10,349,878
_
4.6
+
•
—
538.948,064,704
2,750.600,493
Portland
Massachusetts—Boston
+
82,103,610,978
November
1953
First Federal Reserve District—Boston—
Maine—Bangor
49,976,051,679
city for the month of November and since Jan.
$
~
8.0
6.6
October
Month of November
Clearings at—
+ 10.3
+
+
tt
Dec. %
271,544,689,055
quarter
months
Total
121,635
all
74,495,597,870
90,455,281,857
Inc.
,
46,750,319,045
86,865,628.460
6
Total
733,238
Other
$
"
90.520,464.250
1,393
Total
1953
44,948,831,933
41,290,638,958
89,455,724,020
2nd
Total
3,191
Hartford
2.0
95,989,594,057
Total
*
Salt Lake C.
+
267.403.375,649
quarter
4,958
546
683
_
85,832,145,703
$
82,156,303,839
1st
May
4,031
1954
89,332,721,537
86,222,373,461
Total
522
Paul
or
Dec. %
97,698,872,237
February
March
584
St.
Denver
Inc.
$
87,548,199,573
7,297
1.439
Omaha
Clearings Outside New York
1953
$
24,451
774
Clearings, Total All
1954
6,786
2,576
Detroit
Louisville
January 1, 1954 and 1953:
MONTHLY CLEARINGS
8,359,538
—81.9
80,197,611
93, 018,891
—13.8
1,145,039
3,572,515
—68.0
3.261,620
2,506,119
3,314,799.840
3,053,084,544
8.6
33,782,488,494
1.9
811,388,697
773,657,806
4.9
736,293,137
675,784,521
+
33
lfi2 413
496
+
+
48
The Commercial and Financial Chronicle
(2440)
.
vi
r\
Month of November-
Gnrlift at—
1954
$
$
1954
Dec. %
1953
$
or
m\V*
A
«
-
wcCK J&nura i/ccciTiDcr i
—January 1 to November 30
Inc.
1953
Monday, December 13, 1954
1954
Inc. or
$
•
1953
%
*
Dec. %
Inc.
'
1952
Dec. %
;
1951
t
or
t
Skm4 Federal Reserve District—New Ycrk—
'
*
128,283,053
Blnghamton
118,418,875
+
8.3
1,875,467,962
18,423,738
+
3.1
201,973,234
Emlra
510,491,040
+
2.4
5,476,522,749
11,394,390
+
7.7
120,838,331
125,412,621
+
10,174,353
9,615,811
5.8
112,399,803
37,535,167,453
+ 14.8
479,100,999,108
424,118,429.258
147,500.722
131,359,696
+ 12.3
1,387.519,005
Syracuse
85,139,829
76,144,736
+ 11.8
1,520,196,004
893,234,429
Utica
17,629,412
16,870,582
4.5
189,868,803
181,967,562
Connecticut—Stamford
103,022,445
Hew Jersey—Newark
296,133,452
Northern New Jersey
i
•
+
-
1,004,708,833
12.5
1,117,266,532
263,728,427
+ 12.3
2,998,896,287
2,789,804,346
285.966,389
+
7.9
3,231,938,678
3,156,253,569
39,069,173,978
+
14.5
490,839,601,920
3.7
441,449,715,130
91,592,841
308,431,643
"
887,554,408
v
+
34,274,872
i
,
23,811,726
•
4,910,711
'+43.9
3.9
2,017,082
'
*■'
+51.0
r
35,026,570
39,831,813
y.
—12.1
103,963,166
*,
2,224,934
-
2,185,272
10,150,729,969 •»'
28,654,071.
8,960.774,736
7
+ .7.9
-V
•
2,500,258.
—11.3
10,789,623,520
3,582,663
114,916.647
+
2,444,754
■'
2,168,057
11,637,178,627
25.981,296
.
4.327.464
9.0
—
^
'
./*
18.907,636
•
'
121,261,250
3,045.238
.
7
5,110,961
132,133,303
;
; .+ 0.6
-+13.0
+ 9.6
+ 0.6
4.3
+ 11-2
4- 7.5
+ 2.4
111.707,861
43,079,090,298
Rochester
,
V
:
,
New York
Jamestown
—
+
—
5,637.887,682
12,275,015
____
—
207,090,702
522.845,985
Buffalo
1 9
2.5
2.9
1,841.379,283
*19,000,000
Hew York—Albany
-
2,342,179
2u,022,846'
•
•••
19,542.970
-
17,038,819
18,561,731
+
5.3
29,242,993
78,539,134
28,719,300
+
1.8
75,210,971
+
4.4
61,320,036
54,567,946
76,501,469
75,471,163
+
1-4
70.448,617
66,322,799,
+
7.8
10,499,195,885
9,282,302,371
•
19.817,948
-
19614/739
;
25,348.305
:
Total
,
(12 cities)
44,729,526,207
'
+ 12.5
12,052,563,944
il, 182,064,271
+
+
:
'
--
Third Federal Reserve District—Philadelphia—
za.. ■
:
s
«
Pennsylvania—Altoona
5,562,423
__
.
.
.
6,531,803
Bethlehem
_
7,151,072
Chester
_
8,350,786'
8.4
85,244,733
+
8.0
1.235,554
1,828,166
+
14.1
1,619,446
—
89,956,383
5.2
2,018,243
2,070,272
+
18
.+
0.4
332,060,688
326,047,599
21,847,774
19,152,737
+
14.1
226,072,253
225,161,601
5,337,664
4,478,000,000
56,268,860
59,096,371
4,848,000,000
+
8.3
51,606,000,000
50,649,000,000
+
1.9
15,594,008
15,564,208
+
0.2
164,563,993
163,465,277
+
0.7
26,323,950
25,518,194
3.2
286,280,463
306,515,113
—
+
16,008,221
15,233,422
+
5.1
154,724,818
149,208,788
+
3.7
r.
32,461,278
32,424,010
+
0.1
384,323,421
+
8.7
:
+
67.2
+
_
_
Wllkes-Barre
_
_
'*•. York
3
Du Bo Is
1,882,827
(15
;
'
,
5
49,643,207
1.3
r.
2.5
1,151,530
1,664,441
1,733,519
•
1,470,759
.
r
-
553,544,425
8.2
'
4.429.134
■
3.348,382
..
J-
K
•i
:
3,431.457
/,v
.
8,450,311
...
,
3,196,119.
*
,9,619,966.;
3.278,236
6.159,691
6,915,607
6,649.706
-
3.87U&2
*
7,
5.647613
6,984,946-;-
—-__U.
1.9
—
.
■
-
*,
1,066,000600
1,209600600
" 3,885,720
;
; 6,089,101
.
6.1
53,691,559,319
+
3,901,519
2.0
—
4,332,454
zjLZ-
1,184,000,000
•
5.7
+.
+
521,932,811
54,711,094,418
—
63,909,247
620,444,250
,4616/701
+ 31.7
3,838,410
^
-
1,254.000,000.
6.6 '
+
60,254,085
632,960,971
+11.1
44,669,148
■
5,056,318
1.4
—
12,439,777
16,236,949
4.8
'
4,746,904,812
.
353,559,342
•
+ 13.1
5,848,723
54,707,292
5,137,099,154
_
cities)
+
1,126,325
6,126,931
61,851,423
•
Delaware—Wilmington
Hew Jersey—Trenton
—
30.5
+
"
5,406,954
Bcranton
''
i
+ 11.6
_
Philadelphia
Reading
Total
1,524,706
2,085,902
-
27,670,647
Lebanon
Haaelton
1,647,273
6.0
+
79,428,438
+
;
6.3
—
71,394,322
74,697,497
—
30,888,300
Lancaster
•!
75,861,262
3.6
7,702,710
_
Harrlsburg
1
—14.8
,
7,417,929
•
•V
15,637,298
V/A '■/ 14.732.497
17,013,701r
...
1,320,523,800
14.335.776
.12,596,876
9,970,625
11,353.942
1,263,156,675
1,117,526,734
,V\
12,425,539
*
-
1,244,006,439
+
6.1
Faarth Federal Reserve District—Cleveland—
Ohio—Canton
Cincinnati
1,008,526,389
33,543,686
1,018,486,282
+
6.9
11,394,414,395
11,389,970,807
Cleveland
1,993,042,486
1,971,545,697
+
1.1
21,046,397,919
22,040,166,789
Columbus
217,163,700
210,016,800
+
3.4
2,244,631,600
2,133,882,800
Hamilton
11,076,799
10,479,671
+
5.7
132,613,126
127,436,738
6,331,482
5,799,227
+
9.2
63,278,633
68,718,758
40,486,953
Lorain
Mansfield
43,015,023
Youngstown
45,595,673
46,588,543
Newark
25,992,489
28,637,293
140,637,067
128,090,827
3,744,486
3,776,144
+ 20.7
<•
Toledo
Pennsylvania—Beaver County.
Greensburg
Pittsburgh
40.416,155
,
6.4
.
39,909,547
2,600,735
2.5
26,468,359
+
1.6
17,341,248,246
+
30,479,621
+
9.1
329,264,114
23,247,725
27,945,564
21,886,068
+
6.2
252,454,694
Kentucky—Lexington
27,164,033
23,798,549
+ 14.1
294,696,244
287,986,870
West Virginia—Wheeling
15,499,975
18,819,731
—17.6
172,341,473
223,669,328
5,318,088,126
5,170,888,989
2.8
56,455,756,690
58,277,134,050
City
__
5.3
—
247,753,770
Erie
Oil
'■
7.5
—
18,172,618,246
333,046,152
—
50,469,800
^
11,698,117
10,692,616
9,832,713
+
-
—
10,318,396
7,900,990;,
6.929,702
4.1
245,586,414
212,153,824
1.4
481,596,989
398,778,187
3.0
46,548,500
47,358,900
401,817,615
419.807,864
+9.4
;
7.188.798
4.7
10,327,637
4.3
438,225,944
—
8,610,953
3.6
'
6.0
—12.9
'
—
—
4.6
+
•
353.068,037
1.9
+
2.3
SSL
-—23.0
—
;r
—
1.1
"Z'
r*
(17 cities)
—
52,043,000
,
3.1
'
+.
Total
+ 17.0
"'+
—10.1
30,397,377
1,578,458,017
521,066,818
513,748,737
7.9
—
42,468,538
2,536,719
7,728,326
254,471,239
'
264,790,142'
+ "4.1
422,452,146
1,603,547,506
*"■'
Z:'
9,038,447
*
:
4.5
5.2
+
—
1,469,715,015
0.8
.a;.—
354,832,634
1,416,954,215
5.5
0.1
v
511,026.468
318,919,240
9.6
+
—
484,094,787
9.2
—
454,109.301
2.1
+
—
+
+
420,991,614
443.960,797
'
1,261,395,571
1.276,128,259
—
1.2
1,237,375,272-
1,032,586,623
.»
Fifth Federal Reserve District—Richmond—
West Virginia—Huntington
16,379,017
South
_
Carolina—Charleston
Columbia
+ 15.0
842,051,000
844,627,000
12.0
8,301,170,847
8,274,264,654
+
0.3
206,719,592
22,242,928
+ 14.9
267,611,164
267,482,604
+
0.1
5,169,152
cities)
(8
5,316,515
2,636,902,943
2.0
586,535,218
+
4.8
13,950,373,194
—
571,832,814
+
437,183,873
2,860,917,305
_
—
1,254,887,675
494,891,310
Columbia—Washington
+
52,149,400
v
1,315,570,744
Frederick
District of
174,054,821
175,189,641
0.6
.islt
4.088,667
0.3
20,362,000
14,053,095,414
2.8
54,507,957
58,839,435
+ 13.2
5,323,908,778
4,983,544,955
8.5
29,501,347,799
+
—
29,230,115,321
—
+
—
■;
20.208,000
■
JMs.
+
3,956.070
0.8
3,956,152
21,207,000
17.400,000
191.954.672
+
7.7
6,084,635
5,808,822
+
4.7
5,630.136
323,448,740
321,094,366
+
0.7
3037338,071
109,441,858
+
4.7
103~463,"019
104,28o,877
652,041,793
+
3.6
631,968,015
561,437,848
■
108,373,719
-
164,654.110
-
5,249,604
2.6
0.7
2
657950.'605
--rZ
7.4
+
.
+ 15.7
3,534,080
£'!>
■
51,083,199
Maryland—Baltimore
Total
+ 10.6
75,005,000
772,940,545
25,561,823
Richmond
14,803,383
86,256,000
866,006,060
-
Virginia—Norfolk
6.8
114,578,035
+
0.9
675,281,669
■
ZrSc
"
a*".
Sixth Federal Reserve District—Atlanta—
Tennessee—Knoxville
103,145,397
613,892,660
1,457,200,000
!
Augusta
,
98,346,645
+
4.9
28,328,586
1
542,924,139
1,364,900,000
+ 13.1
*
.
4,989,944,045
+6.8
15,009,800,000
22,058,885
+ 28.4
21,942,580
20,221,804
+
8.5
19,645,002
+ 29.4
250,204,417
680,046,139
48,003,733
582,064,558
44,300,296
+ 16.8
7,569,406.766
8.4
316,400,000
—11.8
6,690,400
+
215,134,061
503,968,943
+
24,627,840
8.8
93,478,374
90,683,669
6.4
315.000,000
300.200.000
5,745,367
5,72(3,350f
+10.0
+16.4
8,485,686
5.29<L664 r»./■
■:
+
8.1
5*119.032
+
8.2
134,415,322
119.422,765
8.8
163,057,890
14fc,o87;750
4.1
9,670,426
9,551,991
167,358,295
;
154,619.469",.
+
...
23,319,267
+
+
-
*'
<7,697,711
w
0.2
152,b69,636
•
140,261,786
10,707.162
'
57197,187
4.5
—
_
482,434,454
8.1
+
105,125,931
8.1
+ 16.3
G,879,650,999
.
24,403,260
SW5'.
114,323,342
336,800,000
250,740,948
.
26,376,439
6.7
0.1
'
Florida—Jacksonville
0.1
+
,
320,695,481
282,997,815
-
+
..+
4,676,294,543
15,009,000,000
,
230,560,202
25,420,236
Columbus
Macon 1
1,180,710,636
1,179,695,641
1
Nashville
Georgia—Atlanta
■
Alabama—Birmingham.
.
Mobile
659,604,980
611,306,193
43,870,688
7.9
+
19,743,266
21,842,000
Jackson
+
41,761,192
24,487,572
Montgomery
Mississippi—Ha ttiesburg
464,846,855
430,225,553
+
8.0
238,317,672
224,628,084
+
+13.1
235,806,000
230,248,000
+
19,305,000
2.4
47,190,585
48,877,666
Meridian
6,950,576
6,783,471
2,691,116
2,783,499
744,943,162
693,315,311
+
7.4
4,529,560,010
4,138,336,927
+
9.5
Louisiana—New
Orleans
Total (16 cities)
I
Saventh Federal Reserve
Michigan—Ann
—
+
—
3.5
485,387,957
2.5
76,301,297
3.3
..
79,632,536
7,881,823,630
7,559,704.269
46,647,515,816
—
722,795
172,160,119
134,037,882
+
2.8
993,528,538
+ 11.3
• -
Rapids
2,222,982
8,703,855
+ 11.5
107,237,016
2,499,674,199
32,026,370
3.1
28,385,408,104
96,303,907
29,485,495,602
+ 15.2
391,909,411
337,142,870
+ 16.2
+
+
60,066,199
+ 17.3
728,062,161
14,247,724
136,325,035
139,291,700
+ 34.4
15,709,613
410,562,656
391,172,845
15,712,266
11,915,374
11,562,010
38,458,446
+
3.2
81,985,226
75,854,399
+
331,387,827
301,221,806
.—
674,865,527
11,911,248
34,369,268
+ 19.6
46,196,486
Wayne
39,684,515
—'
Indianapolis
South Bend
39,012,197
Terre Haute
Milwaukee
1,598,500
3,275,320
—
+
0.1
181,184,537
.
709,993
152,373.359
157,572,636
897,824,395
+ 10.7
905,609,452
8ti4;551,542
1,990,648
+ 11.7
1,955,241
1,932,672
137(665", 215
12.381,561
579"6rJ",656
420,929,680
—
576To7673
+
1.7
—
+
3.7
6.9
398,972,990
475,646,450
9,172,044
0.6
+
2.1
164,874,168
322,753.142
—
„
+
.
Decatur
+
4.0
5,140,212,017
4,895,481,785
1.2
62,318,470
105,353,796
113,212,860
7.6
16,630,290
17,275,178
2.9
35,418,173
+
66,708,523
—10.1
38.608.649
—
—
+
+ 18.5
246,281,765
10,011,728
+ 13.4
1,820,818,945
7.3
703,357,474
—
.—
1,716.078,309
64,172,086
2,587,497
678.156,299
5.0
....
+
<
6.2
+
6.1
+
-
'
-i"*.-
,
■
-
3.7
6.7
33,307,537
30.934,191
5.5
108,682,141
106,004,032
+
73.903,888
+
4.6
3,823,321,637
22,000,817
2,126,820
9.2
43,884,645,243
43,783,873.533
+
0.2
'245,803,721
231,597,750
+
6.1
5,377,726
2.3
15,675,349
6.1
8,911.128
56,452,428
+ 13.9
628,967,505
643,450,261
34,381,336
21,239,018
+
2.0
393,640,603
419,315,783
+
6.8
249,023,512
28,732,909
28,201,069
+
„
.
233,008,723
3,544,147
105^28+,433
3,663,827
-
877o"7i7m
9.7
5,727,566
5,131.521
38,654,323
+
8.4
40,823,710
37,607,526
+
6.5
17,869.252
18,410,957
+
43.4
1,587,775
1,061.095
+
8.6
949.786.655
876:578,966
7.4
4,193,131
4.746,531
5,356,757
+
—15.8
—
—
7.7
981.837,487
5.805,344
&&
-54..
.
12,901/216
8,749,692
6|'
4,167.534
__
+
1, +82,582
CC
5.856,068
—
+
21.5
13,470.567
16,000,534
+
1.8
10.088.375
6.905.050
—28.8
5,138,441
5.615.432
7.2
1,251.566,018
1,171,305,382
0.6
336,500.000
304 800 000
+~T.O
134.474,739
131,237,699
143.142.833
1.9
■
8,395,423,873
7,837,444,349
+
7.1
89,849,968,920
90,275,321,387
—
0.5
1,414,115,333
+
+
5.t:
-SET
1,460,008,974
13,911,712
2,545,950
630,104,200
Total (7 Cities)
+"~0.9
16,029,325
-wv
1,066,733.669
4.2
774 552 119
:
3,073,286
2.5
-77,281.620
2,806,482
Qirtncy
11,150,528
+ 17.0
—
.
5,874,132
17,063,571
8.2
14,750,037
Tennessee—Memphis
■
41,891,085
"
5,817,477
1,438,844,719
Cape Girardeau
0.2
3,331,019
8.3
Eighth Federal Reserve District—St. Louis—
Independence
Kentucky—Louisville
•
3.7
r
Missouri—St, Louis
8,436,062
-
6.9
9,332,807
2,983,708
'
9,635,651
-
'
64,294,782
cities)
677yTu"ooo
10,324,655
v
118,133,499
9,845,592
22,678.757
Sterling
5572~027000
116/755", 612
r-t
3,896,108
•
6.6
—
232,009,214
153,282,422
35,079,266
Rockford
Springfield
67b~4~l7l57
0~9
—
_
20,600,159
22,933,638
Peoria
—14.1
77,458,000
:
.
4,173,780,796
Chicago
r
tgjf.'
1.4
6.4
^
76,748,000
—16.1
167,229,688
343,417,922
10,680,007
,■
•-
1.3
859,512,350
3,284,781,348
+
+ 24.8
________
5.4
864,292,297
+ 12.1
+ 15.0
6~857~367
8,558,618
'
3,406,774,471
—
15,265,911
17,552,340 ^ -
6,292,772
v
Bloomington
Illinois—Jacksonville
684.096
28.4
769,224
1
5,0
8.1
2,761,436
Illinois—Aurora
(31
~
6.0
—
IKS:-:'
7.9
+ 10.0
68,834,939
a
+
128,157,478
173,843,526
Moines
City
- -
3.7
2.1
184,218,753
135,043,465
415,428,966
3.1
24,406,311
Ames
Total
10,533,201
1,477,549
3,369,048
Ibwa—Cedar Rapids
5,760,914
9,473,319
—
Manitowoc
428,933,055
5,690,968
Watertown
Des
15,267,370
29,297,781
446,109,875
Oshkosh
Sioux
36,486,311
14,948,541
32,854,977
Wisconsin—Madison
Sheboygan
■"
,
4.3
—
9,705,563
36,880,250
70,455,298
Lansing
Gary
•
4.2
7.1
+
45,357,574,107
.
^
+
28,486,033
Jackson
Muskegon
Bay City
Indiana—Fort
—
—12.4
554,281.813
,
26,476,572
,
2,576,584,000
-
Flint
Grand
11,170,812
District—Chicago-
Arbor
Detroit
<
+
6.1
j Vicksburg
-1
7,235,706,697
7,221,978,004
5.1
+ 24.0
'
717,549,443
577,523,662
2,721,845
2,458,994
121810^466
10,707,399
2,876,589,868
2,784,706,134
1.5
15,792,851,353
15,713,272,958
6.0
154,090,390
154,449,260
+ 10.2
27,809,898
26,094,006
+
—
+
+
—
0.5
371,100.000
0.2
ar*r-
*5*
6.6
369.000,000
'
+
7.9
7,815,337,135
7,766,051,787
+
0.6
9.1
152,617.426
151,158,238
+
5,688,133,344
5,522,616,891
+
3.0
135,743.404
140.524,366
+ 10.7
27,865,958
25,655,518
+
8.6
—
1.5
3,035,117
2?626^0J4
+
1.0
662,495,947
663,308,698
+ 19.6
114,617,533
116,372,648
3.3
29,620,705,611
29,324,513,068
+
—
3.4
159.584.978
+ 15.6
27817,859
^413,270
0.1
605,030,297
614.941,081
—
'
Volume 180
..
The (Commercial and Financial Chronicle
.
v
;
1954
—January 1 to November 30-*
1953
"
$
Inc. or
$
Minnesota—Duluth
Minneapolis
Rochester
St.
~
8,197,653
584,518,490
Grand Forks
"~3
-dW"
369,371,601
14,974,688,967
90,671,779
Total
+ 16.4
61,621,742
195,892,942
1.2
307,508,720
26-,490,337
18,379,935
+
13.0
+
3.1
+ 14.4
2,765,361
53,194,712
2,433,796
+ 13.6
38,530,814
262,435,814
188,650,381
584,634,291
19,682,135
2,443,133,706
2,219,918,935
+ 10.1
24,285,859,007
4,590,601
4,061,478
+13.0
45,995,961
35, 883,958
+
8.9
67.2, 491,242
2, 892,369
+
1.8
425,791,879
7,229,954,103
+
20.7
Tenth Federal Reserve District—Kansas
Nebra sk a—Fremont
___,
\
,
—
5,310,200
4,123,205
-
City—
7,679,881
322,506,425
8,794,020
8.6
9.4
4,640,903
4,116,855
7.4
2.5
+ 10.8
+
19,791,419
6,919,800
6,352,921
5,988,951
6,345,578
137989,848
137307,695
137596,315
14,495,732
529,828,115
518,555,472
500,789,926
483,390,605
5.3
+
3.3
—
23,108,181,556
+
0.6
5.1
■
^7" '"
118792M66
6.3
+
0.3
'su
Hastings
:i
45,066,865
7;+
2.1
+
1.1
+
1.4
+
•:
'
; +
2.2
n.i
^
8.3
1,179,28?
1,079,84^9 ::;;:+ 9.3
1,070,065
*
lincoln
7,634,759
344,775,030
1.2
52,937,000
4.8
«
(16 cities)
i
87498,287
7.2
60,897,111
179,131,333
286,374,594
37,593,026
236,878,254
179,202,239
566,217,663.
380,95^,838
0.4
39,062,787
684,570,364
Lewistown
9,563,003
355,268,450
48,756,000
+ 13.5
'+ 38.0
+
18,951,877
60,864,309
1951
4.3
+
29,941,684
1287mji83
3.1
14,073,067
3,866,791
.
13M35.349
5,545,466,611
43,799,442
27,572,963
...
Helena
348,708,854
43,670,819
4,053,590
Great Falls
9,446,627
350,372,949
14^.03,279
27.898.857
Montana—Billings
7,536,966
5.9
5,822,424,142
19.880.856
Huron
a
$
4.4
7.0
6,450,306
17,084,118
South Dakota—Aberdeen.
Sioux Falls...
1952
Dec. %
1953
$
'
8.5
+
*-
35,380,106
-4,931,000
6,426,356
-Week Ended December 4Inc.' or
1954
>
49
5.2
11.4
KT-
6,805,000
Inc. or
Pec. #
353,191,203
15,863,642,393
95,400,494
+
6,921,225
40,165,528
a
$
+18.4
1,433,388
Minot
■
1953
6
1.5
—
546,335,225
4,538,062
—|-3ILfi!z3
"
ff£rSM§
Horth Dakota—Fargo
37,167,499
1,427.469,336
1,590,191,876
._
Paul
Winona
,
.
36,622,329
1954
Pec. %
Min!h Federal Reserve
District—Minneapolis—
J
*
(2441)
Month of November-
Clearings at—
*
s I-.'
Number 5335
763,433
9,628,032
166,196,439
9,252,488
+40.2
7
915,678
977,990
802,402
+
4.1
—
2.9
787,9091
9,081,381'
9,180,026
167,455,721
2,233,999
2, 518,465
—11.3
34,943,519
24,331,544
421, 185,989
7,126, 709,168
32, 258,625
27, 679,061
Topeka
41,066,187
34, 823,072
+17.9
447,747,783
8.0
10,571,391
9,316,318
9,196,411
Wichita
414, 625,739
102,935,934
84, 157,845
+ 22.3
1,078,354,531
22,624,793
19,397,620
19,911,222
3, 909,595
+ 14.7
1,018, 462,205
45, 345,390
5.9
4,483,410
1,617,446,374
Omaha
.
Kansas—Manhattan
3,491,276
Parsons
Missouri—Joplin
Kansas City__
St. Joseph
Carthage
Oklahoma—Tulsa
—12.1
6.9
13.2
3827407,640
3507195,430
6.9
561,143,607
16,712, 439,289
549, 236,892
1.7
+
2.2
13,018,928
12,542,191
381,801,710
14,756,912
1, 458,909
223, 207,743
+
5.8
14,684,094
17, 829,632
—17.6
+
0.1
2,447,041,641
2,432, 323,952
4,893,609
3,498,933
3,165,915
+
+
0.6
25,459,102
16, 637,698
+ 53.0
221,426,877
176, ,530,964
683,348,531
Denver
585, 012,422
.12, 856,342
+ 16.8
6,882,472,541
(a)82,020,241
6,569, 242,573
159, 991,979
+
3,160,594,826
10.4
36,547,988,764
35,748,928,263
+
2.1
+
3.9
Pueblo
.
174,014,594
51, ,451,551
223,262,428
Colorado—Colorado Springs..
171,244,072
48,485,439
17,003,595,004
1,429, 232,137
54,997,575
1,543,126
__
*
(a)
+ 25.4
4.8
37l297036
27901.644
576,496,467
616,533,374
(a7
^4
Total
(14
cities)
3,488,491,694
611,595,124
601,280,463
Eleventh Federal Reserve District—DallasTexas—Austin
Beaumont
36,749,234
22,664,610
i
427,425,376
411,248,806
.
+ 16.6
234,283,776
+
6.3
17,551,764,297
240,822,735
16,861,449,369
Worth
180,811,413
+
5.7
127,411,184
+ 13.1
1,756,508,889
1,522,637,477
1,863,322,891
1,435,444,688
28,041,000
27,676,000
+
1.3
308,629,000
319,870,000
1,272,479,292
+
10.8
14,853,436,668
6,869,195
7,443,264
7.7
15,300,799,593
77,684,537
26,519,088
290,233,754
_£
Galveston
Houston
Port
1.8
—
19,441,995
1,505,217,307
191,059,914
144,131,932
-i
El Paso
Ft.
37,436,573
1,599,725,479
1,410,407,717
Pallas
Arthur
Wichita
Falls
+
—
+
—
+
9,589,791
35,759,906
3.5
6,751,000
7,759,540
5.9
340,642,807
349,224.950
+
33,419,942
6,898,000
9,841,707
+
384,607,727
6.1
+ 28.2
7,482,309
407,290,834
7.0
33,431,102
7,361,000
31,638,672
2.7
4.1
5.7
—
2.1
7,204,000
3.0
—10.8
87,127,816
278,634,234
23,830,802
+ 11.3
6,437,795
5,647,705
+ 14.0
5,893,336
5,880,605
6,896,496
7,943,911
—13.2
73,633,941
87,885,144
—16.2
59,860,525
Texarkana
50,245,837
+ 19.1
609,260,736
553,266,698
+10.1
14,375,989
12,428,614
+ 15.7
13,054,877
,11,274,814
3,532,925,190
3,259,937,578
8.4
38,152,861,376
36,992,509,049
3.1
480,205,315
450,484,297
81,745,153
7,746,271,288
243,408,920
381,896,827
_
Louisiana—Shrevepoit
Total
—
—
/+
4.6
'
(11 cities)
__
+
+
+
6.6
410,224,829
412,982,581
Twelfth Federal Reserve District—San Francisco—
Washington—Bellingham
7,933,208
Yakima ____!
Idaho—Boise
+12.7
22,391,113
+ 10.0
37,611,362
Portland
—
Utah—Ogdeh • _1—±j.1—;_
Salt Lake City—
Arizona—Phoenix
—,
California—Bakersfield
Berkeley ____
Long .Beach
Modesto
+16.7
12,356,000
702,190,107
23,120,093
366,134,341
151,908,791
—
32,242,653
8,606,000
+ 43.6
—_
,
Riverside
Skn
Jose
Santa
Stockton
.
}
Total
—T
Grand Total
♦
Estimated,
+ 34.2
"49,371,674
+
.
+ 12.8
+ 19.9
V 27,988,020
—
J' 57,773,093
+
+
2.4
+
2.1
839,305,330
277,831,183
479,972,888
489,385,044
82,517,475,572
+ 11.0
,C .44,982,308,119
+
1954
are
•
FOREIGN
.
...
We give below
CERTIFIED
RATES
BY
DECEMBER
Country and Monetary Unit
a
'
~
+
6.5
+
~
9.0
—
1.9
RESERVE
BANK
1954 TO DECEMBER 9,
+
1.1
Basic
*
on
TREASURY
—
_~_I™
Dec. 8
.0199625
Thursday
Dec. 9
$
.200000*
•u
.200000*
.133333*
.133333*
.0719820*
2.224103
.0383802*
.0199625
.0719820*
2.222111
.0385802*
.0199625
.325300
.325450
.325866
.325900
.325450
1.032031
1.032500
1.032187
1.032500
.208600
.208700
.208950
.209000
.208750
.00435401*
(Metropolitan), franc
Germany, Deutsche Mark
India, Dominion of rupee
Ireland, pound
.■ -
.00435401*
.00285625
,00285625
.00285625
.00285625
,238379*
1
.00435401*
.00285625
Mexico, peso
Netherlands, guilder
.238379*
.238379*
.238379*
.238379*
.00435401*
.203700
.208950
.209000
.208750
2.789062
2.790625
2.791354
2.788750
.0800560
.263150
.0800560
.0800560
.263200
4
.496766*
.263100
.263100
.263100
2.762995
2.763613
2.761138
.140080*
;14C080*
.140080*
.496766*
.496766*
.496766*
.0349000
.0349000
.0349000
.193330*
'"
.193330*
.193330*
.193330*
.233350
Union of South Africa, pound
United Kingdom, pound
sterling
10,528,279
.233350
.233350
.233350
.233350
2.777085
2.773642
2.780199
2.780821
.
+
8.7
610,020,099
588,816.677
16.6
17,363,845
14,306.280
7.066,446
6,067,397
12,695,494
•
—16.4
"
+
E2,436,084
4.4
1,017,754,963;
1.052,234,301
+
8.2
1,097,215,290
+
6.4
19,714,921,263
17,851,157,125
9,841,299,197
+
4.8
9,564,191,294
8,890,382,38^
The condition statement of weekly reporting member
Federal Reserve System in leading cities
banks of the
changes for the week
million in holdings of
million in United States Gov¬
ernment deposits, and increases of $160 million in de*
mand deposits adjusted and $187 million in demand de¬
posits credited to domestic banks.
Commercial, industrial, and agricultural loans in¬
creased $77 million at all reporting member banks; the
principal changes were increases of $45 million in the
San Francisco District, $43 million in New York City,
and $11 million in the Dallas District, and a decrease
of $22 million in Chicago. Changes according to industry
appear in another press release.
Loans to brokers and
dealers for purchasing or carrying securities increased
$34 million. "Other" loans increased $40 million.
Holdings of Treasury bills decreased $68 million in
New York City, $64 million in the San Francisco District
and $50 million in Chicago, and increased $27 million
in the Minneapolis District. Holdings of Treasury cer¬
tificates of indebtedness decreased $60 million. Hold¬
ings of "other" securities increased $29 million.
Demand deposits adjusted increased $242 million in
shows
the
following
2.787500
2.789062
2.790546
2.791406
2.788750
principal
Decreases of $227
1:
Treasury bills and $299
the New York
District and $69 million in the Chicago *
District, and they decreased $74 million
in the Kansas
2.778331
City District.
Borrowings increased $78 million in the San
District and
•Nominal.
16,704,337
11,457,073
20,630,922,717
.140080*
.496766*
.0349000
.0349000
.193330*
.0800560
2.761448
.140030*
franc
.00435401*
.208600
2.759900
krona
.
2.78750C
.0800560
New Zealand, pound
Norway, krone
l.
Philippine Islands, peso
Portugal, escudo
Switzerland,
.0385802*
.0199687
1930
1.031406
dollar-
France
Sweden,
2.223605
.0385802*
.0199625
Malayan
.133333*
.0719820*
2.222360
.0385802*
$
.200000*
.0719820*
2.221115
OF
(Value In United States Money)
$
;
ACT
INCLUSIVE
Wednesday
.0719820*
Australia, pound
Austria, schilling
Belgium, franc
British Malaysia,
Canada, dollar
Ceylon, rupee
Finland, markka
the different
TARIFF
Dec. 7
.133333*
1,138,740,686
580,846,449
16,125,783
7,298,458
ended Dec.
UNDER
Tuesday
.133333*
Preferential
19,464,558
14,003,449
Condition Statement ef Member Banks
the Federal Reserve Bank
Dec. 6
.200000*
0.8
0.8
+
1
only.
Monday
.200000*
.
.
10,314,489,112
TO
1954,
$
631,383,601
18,807,983
6,098,495
10,987,820
502,766,469,040
months
.:
+
15,308,697
21,951,667,739 "v
six
*
+
22,166,763
15,437,799
1.7
Noon Buying Rate for Cable Transfers in New York
S
22,348,724
6.5
first
'
_
+
508,399,428,284
the
67,745,354
f
.
+
Dec. 3
peso—
74,660,302
_______
-,
50,266,933,552
Friday
Argentina
144,485,079
165,432,980
________
926,884,898,298
record for the week just passed.
FEDERAL
3,
9.3
3.7
'
51,105,238,577
the Secretary of the Treasury the buying rate for cable transfers
EXCHANGE
88,173,154
987,500,427,392
7.8
for
.
Foreign Exchange Rates
countries of the world.
+
+
*
155,164,550
91,420,236
5.4
+
163,393,443
25,299,159,439
,
169,615,987
0.9
+
4.6
,
5.4
941,919,792
263,518,510
+ 11.3
Pursuant to Che requirement of Section 522 of the Tariff Act of 1930,
certifies daily to
..
•
9.9
265,769,920
+ 19.2
Figures for
+
"685,085,135
+
+ 11.9
discontinued.
350,868,630
+ 26.5
+
23,662,107
48,513,177,451.
2,0
668,7?6,296
155,088,042
24,786,218,794
788,320,386
254,827,216
71,655,325
•
24.0
+
.
992,884,667
1,7
+ 16.1
12,062,051
2,205,172,111
L
1,137,365,345
455,681,836
+
464,593,169
385,474,775
8.4
4,439,581,557
operations
■
-
0.4
91,592,267,749
(a) Clearings
-
.
*
4.4
+13.5
Outside New York
•
,
+ 18.8
4,965,712,776
(180 cities).
,
4.5
170,872,727
43,744,489
(1^ cities)
4,615,013
7.4
+
—
3,605,626,637
82,064,260
•
49,664,653
—
150,861,459
4,700,735
7,823,850,246
113,184,398
74,982,399
28,211,542
Barbara
172,066,792
0.6
203,054,894
32,536,910
15,261,827
_'_
10.6
+
3,593,063,182
1,410,266,344
•
2,453,929,673
—
__1
+
5,273,204
+ 12.7
V
67,092,439
—
San Francisco
151,349,464
5,305,698
+ 39.3
'
„
167,334,343
'
111,079,000
7,480,983,020
*
1.8
8.9
16,595,999
36,702,587
98,425;373
27,525,851
—________
7.0
+
+
+
324,737,837
~
f
52,551,568
__
656,453,354
+ 12.1
72,909,095
7,606,046,655
223,618,083
355,723,218
116,367,000
'
Oregon-r-Eugene
Pasadena
+ 18.2
652,629,034
24,622,171
_____
6,711,129
735,488,791
__
Seattle
•
ir
.
Francisco
$34 million in the Richmond District, and
decreased $65
million in New York City and $31 million
.
50
(2442)
increased
to banks
A summary of assets and
and
First
$144 million.
.
Consolidated
Great
Household
.
liabilities of reporting mem¬
3'/a%
1st
Pacific
dec. {—) since
Nov. 24.
1954*
1,
1954
Assets—
Loans
Loans
adjusted*
industrial,
Commercial,
Loans
and
brokers
to
purchasing
Other
+
77
—
920
+
34
+
U.
S.
1,037
securities—-total___
U.
S.
bther
8,075
—
,——-
23,936
8,563
—
————
770
13,891
banks—
Reserve
vault.
in
banks.
16
-—3,159
+2.094
+5,395
+1,101
+
67
100
+
.
344
—
(
f-r
•.
15
74
'
+
n. >
U.
Government
deposits
demand
—
deduction
figures
mtge, 3%%
+2,038
+2,043
+
824
Consolidated Gas
Cumulative
International
loans to banks and after
individual loan items are shown gross.-
(Exclusive
reserves;
of
15-year
4%
4%
debs.,
Electrochemical
2nd
due
Products
3 Vi %
50-year
Pacific
Corp.
Dec.
Dec. 8,
certificates
r._i_
fund
for
R.
F.
notes
.
Total gold certificate reserves'..
cash
;
15
1,780
622
"
T
'
....
''
......I
Notes
254,312
—
783,250
+
13,029,021
234,650
—
—
"
Bonds
Total
Held
Bank
456,562
____
25,234,120
31,611
—
840,475
22
items
3,567,605
214,425
;
assets
50,545,416
Deposits:
—469,847
.
26,297,015
-1,053,243
U.
S.
+ 186,926
279,300
19,072,505
+128,784
647,243
349,796
—391,840
137,856
Common
Lines
Treasurer—gen'1? account
Foreign
Other
357,712
....
.....
—
28,540
379,884
—
—
—
9,915
4V* %
Deferred
—
20,159,897
—301,511
items.
2,943,283
—362,607
accrued divs.
21,487
——
availability
Other liabilities and
cash
48,554
869,813
—
+-'
66,030
—49,421,682
paid in".—'
—475,989
Surplus
(Section
7)
Surplus
(Section
284,464
13b»
Other
capital
417
National
Grocers
Ratio
to
liabilities & capital accts.
of
gold
certificate reserves
F.v R. note lia-
combined
Contingent
liability
on
loan
1
"
45.3%
foreign
correspondents
Industrial
.
Co.,
class A
commitments
1,906
Radiator
Extra
and
including
those
called
The date indicates the
ing tenders, and the
the
current volume
the details
stock
common
under
called
for
redemption
or
York & Honduras
Philadelphia
Gonsol.
Co.
(quar.)
;
—
Tea
Corp., Ltd.
(quar.)
Refining (quar.)
Co.,
&
Piper
mortgage 3%-6%
—_
Aircraft Corp.,
preferred stock
*
2039__Dec
15
2085
Co.
Co.
Appalachian Electric Power Co;, 4.50%
Central
1st
and
Colorado
1st
Pacific
England
ref.
mortgage
'
3%%
bonds,
Gas
3.35%
series
A,
Page
-
Haven
Orleans
1
«
preferred Stock__"Jan
1
Sl85
1974
Dec
31
2080
Co.—
pipeline
due
1974
Jan
1
2187
Telephone
Quebec Power
5%%
1st
preferred
50c
(quar.)
common
(quar.)
Ltd.—
Class
(quar.)
Co.,
(quar.)
common
River
Service
non-cumulative
Valley Gas
Corp.,
4J/a%
40c
Telephone
System
Insurance
(quar.)
Co.
—
4%%
New
(s-a)
preferred
York
(quar.)
com.
—
3
12-15
6%
3
12-15
Ontario
Jockey
3
12-10
Ontario
Loan
Ontario
Steel
preferred
12-10
12-
3
3
12-
3
12-20
12-
1
12-15
11-19
1
1-12
12-15
11-30
Oswego
Falls
3
12-15
issue
called
for
12-31
12-10
$32.75
per
share
12-17
12-17
Stock
dividend
plus
Fiberglas
Electric
Pacific American
11-16
Common
12-15
11-26
Year-end
12-16
cash
12-17
12-
12-
3
Pacific
Can
12-15
12-
3
Pacific
Clay
net
Pacific
Products
12-15
12-
1
Pacific
12-15
12-
1
Pacific
12-15
11-
3
Pacific Indemnity Co.
Pacific Intermountain
&
Y.
preferred
State
(s-a)
Electric
preferred
&
New
York
Trust
Extra
(Ohio),
6%
(quar.)_
(quar.)
Mining Corp.. (quar.)__-
12-10
Pan
3
12-10
Panhandle
Eastern
12-30
12-15
Common
common
Shipbuilding
&
Niagara
Alkali
Dry
:
(quar.
,
3.40%
preferred
(quar.)
1-15
12-31
12-
3
12-
6.
12-20
12-22
1-15
12-31
12-23
11-24
12-23
11-24
3
12-19
12-27
12-13
12-15
12-
3
12-21
12-
8
12-21
12-
8
12-30
11-23
12-20
12-10
1-
3
12-20
1-
3
12-15
12-23
12-14
75c
50c
(quar.)—
1-
4-
3-18
1
$1.75
—
12-31
12-15
$1.50
common
1-14
12-31
12-
12-15
(s-a)—.—,——
t75c
t3c
Ltd
8
3
12-15
12-15
11-18
11-28
1-
3
12-
7
4%
3
12-
7
Pantex
1-
3
12-15
Paramount
56V4C
1-
3
12-
6
12-17
11-30
1-2-55
12-19
Co.—
Park Chemical Co.—
1-
Inc
12-15
$1
Line
20c
62 Vic
Airways,
Pipe
1-
,
preferred
(quar.)
6%
Mfg.,
preferred
Pictures
Corp.
3
12-
6
12-20
12-
6
5% convertible preferred
Park-Lexington Co.
12-
6
Parker
Appliance
1-
3
11-26
3
11-26
Paton
3
12-10
77>
Patican
3
12-10
1-
2
12-
3
1-
2
12-
3
1-
2
12-
3
1-
3
12-10
12-31
12-10
Pend
$1.50
1-10
12-31
Penick
93% C
10c
1-
3
12-15
1-
5
12-24:
1-
1
12-
1
1
&
Steel
12-10
12-15
12-
12-10
40c
12-20
12-
1
85c
12-31.
12-
1
6
12-28
12-17
20c
Mines
&
Ford, Ltd.
Peninsular
Telephone
preferred
Ltd.,
11-30
12-28
12-1$
12-17
12-
1
12-17
12-
1
12-20
12-15
80c
Metals
12-20
12-15
125c
Products.
I—
11-30
12-14
11-28
12-15
11-38
12-1$
(quar.)
(quar.)
-
—
(quar.
—
2-15
1-25
2-15
1-25
32 Vic
2-15
1-25
175C
(quar.)_
1-3-55
33c
common
45c
25c
Co.,
common
12-28
$1
:
-----
2-15
1-17
--
6%
1
27'/ic
Co
(year-end)——
Metal
12-
11-30
12-15
40c
=
Oreille
12-15
12-15
tl5c
:
$1.30 preferred (quar.)
12-23
1
12-
t35c
(quar.)
12-17
12-14
12-15
12-
Dredging, Ltd.—
Year-end
Penman's,
$2
•
t40c
Iron
$1.32 preferred
50c
2
12-19
$20c
(quar.)
—
Gold
12-10
$1.25
1-
12-15
12y2c
Extra
$1
11-29
noc
Ltd
Co.,
Consolidated
&
12-24
12-14
25c
Interim
Peden
3
1-
$2.50
(quar.)
Paper (extra)
Parchment
12-15
12-
2 Vic
(quar.)
(quar.)
Co.
Mfg. Co., Ltd., common
preferred (quar.)
1-
50c
Transportation
Paterson
11-
37»/2C
(quar )
(quar.)
12-20
Dock—
Niagara Fire Insurance Co. (N. Y.)
Niagara Mohawk Power, com. (quar.)
12-31
$1.25
Express
World
1-
$1.06 Y*
News
Year-end
12-28
$4
(year-end)
com.
Mines,
$1
50c
:
:
i-~i
1-14
1-15
20c
(quar.)—
(quar.)
Porcupine
American
•,
10c
(quar.)
pfd.
5%
12-30
50c
;
Newport Industries,
Mfg.',
,
1-25
5%
Peninsular
:
12-15
10c
dividend
$2
Newfoundland Light & Power Co., Ltd.—
preferred
11-28
20c
—r_
Page-Hersey Tubes, Ltd. (quar.)
50c
pfd.
12-20
5%
(quar.i_
11-30
$1.50
;
Telephone
:
12-15
Pato
(increased quar.)__
11-28
$1.50
(quar.)
Lines,
Greyhound
3
$2.50
,,
1
11-28
12-20
of
—
Telephone & Telegraph,
preferred (quar.)
93 %c
—
3
2-
2-15
12-20
37 Vic
Robinson
12-15
Gas—
(quar.)__;
Co.
Gamble
$2.50
(s-a)
sale
on
——
$1.50
com.
gain
dividend).
Aggregates
preferred
$1.12 Vi
10%
Coast
$1
75c
RR.,
1-15
13c
—
Extra
Parmelee
(quar.)
A
Harlem
12-15
$1
....-,
Pacific
10c
(quar.)
York
12-
2
50c
:
(quar.)
11-30
Chicago & St. Louis RR.—
preferred
6%
3
1-
15c
——-
11-30
1-
1-
30c
(quar.)
(stock
Co.
12-15
Pamour
2-15
25c
Co—
realized
preference
Pacolet
2
12-19
Investors-
12-15
12-13
12-
11-38
3
25C
securities)
1-21
3
.
12-15
t
(year-end from investment inc.—
(l/5th of a common share or
from
12-15
1-
12-15
i
1-
25c
Plantation
(quar.)—
1-
12-2
6%c
dividend)
—
preferred
6%
12-10
1-
at
u——
common
12-31
2
4
12-15
5%
15
Dec.
Corp
Products,
1-15
5c
1-15
(entire
pfd.
on
(quar.)
Sugar
Stock
12-
$25c
:—
Year-end
$1.50
12- 9
-
17'/2c
(quar.)
Corp.
Paper
6
1-31
12-23
50c
this
Owens-Corning
4%
12-10
12-27
5%
2nd
com.
Oxford
12-24
10c
Common
New
Ltd.
(quar.)
redemption
Oxford
12-15
4
3
J25C
:
Corp.,
3
Paauhau
1
2-
1
1-
15c
20c
22 '/2c
2
(quar.)
3
Pabco
12-
3-
31V4C
Co
Co.,
12-
12-15
12-15
75c
—
dividend
12-15
50c
.
$1.12%
(quar.)„-—
(year-end;
(s-a)
Co.
12-
12-21
3
12-19
15c
Extra
1-
.
-
——^
Orangeburg Mfg. Co.
3
12-21
3
12-
12-13
12-31
$1.06 y4
Year-end
Opelika Manufacturing
1-15
2%
12-
31V2C
Ltd.
12-21
7
11-18'
t40c
3
2
1-
12-
11-22
3
12-14
12-13
10c
(quar.)
Products
11-
12-15
3
4c
(quar.)
Debenture
t5c
50c
12-
12-15
25c
(quar.)
Club,
&
tl2c
3
1-
$1.25
25c
1-
$1.18%
(quar.)
Auction
Extra
*■■■
(quar.)
common
1-
12-21
l-"3
25c
$1.50
(quar.)
12-15
3
12-14
60c
•
(quar.)_~
preferred
$1.01 V4
pfd.
1-
'$2
Corp
1-
25c
(quar.)
__
Service,.
-
Filters, class B
50c
15c
(quar.)
12-15
-
-
(quar.)
tl5c
to
$56
12-13
(year-end)—
(quar.)
pfd.
convertible
Inc.
5%
from
par
3
1-3
—
preferred
common
Oneida, Ltd.,
3
1
1-
Insurance Co. of Amer.
Corp.,
Omnibus
1-
8
8
12-
25c
Town
12-15
1-
1212-
12-31
97y2c
—.
(s-a)—.
Corp.
(Texas)
12-21
12-15
$1.10
preferred
6%-
Holding
Old Line Life
12-
50c
8
$1.11
^—
Machine Corp.—
Sand,
Omar,
3
1
12-
55c
..
(quar.)
preferred
Forge <fc
11-19
1-
12-
12-21
50c
preferred (quar.)
preferred
(quar.)
11-15.
50c
1
12-
$1
12-15
8
12-12
3
3
1-
$1
A__
11-30
12-15
J25C
—
11-23
11-29
1-
35c
35c
B
12-31
3
12-15
12-15
80c
(quar.)—
Olin Mathieson Chemical Corp., common
4y<% convertible preferred (quar.)
12-20
1
12-15
*69c
Crankshaft
Edison
Ohio
7
-
100%
class
Co.,
12-27
12-17
dividend
Brass
~
1-3-55
Oak
Ohio
2-
12-
3-14
12-17
:
com.
12-31
32y2c
Co.,
Leather
12-10
1-17
1-3-55
(quar.)
Mfg. Co. (quar.)
Ogilvie Flour Mills Co., Ltd.,
12-10
12-28
12-26
r
$1.37%
:
Aircraft
Northwestern
3
60c
•-
Northrop
3
12-
5%
(s-a)
12-25
preferred (quar.)—r_
—
1
1-
3
12-15
12-
1
30c
12-15
12-
t
50c
12-15
11-38
75c
12-15
11-38
t$1.50
2-
1
3.60%
bonds
Northern
12-
12-20
$2
11-29
presentation of cer¬
company
for stamping.
Public
3
12-20
15c
—
(quar.)
$11
(quar.)
Water
12-
15c
12-30
40c
New
3
22'/2C
—
Co.,
preferred
(quar.)
90c
12-31
12-
1
3.90%
preferred
(quar.)
97V2c
12-31
12-
1
Penn
Controls, Inc.—
25C
Common
$1.50
preferred class A
Penn-Dixie
Year-end
Cement
(quar.)
(quar.)
,
3
12-
12-30
30c
Gas
preferred
$1
——
England
Newport
Jan
due
Natural
%
5c
(extra)
Electric
England
12-
12-30
(extra)
A
12-15
20c
Extra
'
Ry.—•
Interstate
5
12-2S
12-20
(s-a)
Gas
1
40c
;
Liberties
12-23
28c
Old
upon
to
Brunswick
Newmont
Date
Anpal-American Palestine Trading Corp.—
15-year 4%
s. f.
debentures series A
Holdert
Storage Warehouse—
payable
»
PARTIAL REDEMPTION
—
;
Ry.
12-27
1
2-
$1.25
common
—
Central
50c
__
(quar.)
Inc.
Liquidating)
payment reduces
3%%
27
(extra)
12-15
1-15
2-
30c,
—
3
J
dividend
Northern
$1.12 Vi
Dec
Company and Issue—
Stock
1-
20c
(quar.)—
Northwest Plastics
50c
(quar.)
;
Bedford
Newark
due
B
30c
—
Meter
3%%
10
(quar.)
11-26
50c
in which
Page
Co.
preferred (quar.)
4.50% preferred (quar.)«
Northwest Engineering, class
10c
dividend)—.
—
:
Brothers,
11-30
11-30
common.
Northern Indiana Public Service,
$1.05
(stock
com.
Co.
12-20
12-20
75c
11-26
Haven Gas
N.
Mining Co., capital stock .Jan
series A,
preferred
Gas,
12-15
Lime
England Telephone & Telegraph (quar.)
Hampshire Fire Insurance (quar.)_
last date for mak¬
Co.—
bonds,
5%
1-20-55
37 Vic
(quar.)
12-15
50c
(quar.)
Mfg.
Cement
Above
provisions.
Date
Rosario
When
Payable of Rec.
137 Vic
Car
(quar.)
;
New Jersey Power & Light, 4%
4.05% preferred
(quar.)
redemption,
(except where indicated)
Transportation
Refractories
Illinois
Mis¬
Corp., $3 pfd. (quar.)
American
30c
(quar.)
1
1
North
of
(quar.)
15c
Co.
(quar.)—________
NOTICE OF TENDER
New
*
1-
12-
12-
34% c
North
Northern
$5
New
gives the location in
Company and Issue—
1
2-
12-15
12-15
surrendered——
Rayon
Ohio
New
given in the "Chronicle."
were
Mfg.
preferred
New York,
page number
preferred
15c
(quar.)
——_
Nestle-LeMur
New
fund
15c
of
Co.
share
common
20c
1,248
bonds, notes,
—
distribution of
Electric
each
American
Stock
—
New
sinking
2191
1-
1-
50c
(quar.)
Investment, 67® pfd.
American
Ohio
30c
(quar.)
Year-end
16
list of corporate
1
(quar.)
North
Ohio
15c
—
Nazareth
New
Notices
preferred
Dec 31
$1.50
(accum.)_—
Machinery
&
Sugar
New
a
Co.
Rubber
National
New
will be found
North
Co.
$1.75
(quar.)—
Industries
Screw
Steel
New
Below
•
50c
1,835
Redemption Calls and Sinking Fund
1
12-
for
80c
(quar.)
(year—end)
common
National-Standard
.5%
+
.12-
3
Corp.—
Union
2%
L
Year-end
National
736
—
(increased quar.)
Ltd., class A
preferred
non-cum.
tificates
+
(quar.)
common
com.
preferred
National
•
19,683
...
•
-
Dec 28
75c
(quar.)
(Partial
.1%
.12-15
1
15c
of
American
Oliver United
——
Lead
$45
>
1877
■
15c
B
Presto
f+...
+
11-30
preferred
common
15C
preferred B (quar.)
National Mortgage & Investment—
accept¬
for
purchased
ances
•"
!
share
$1.06%
29,630
—1,053,243
11-30
30c
6%
New
deposit and
bilities
—469,847
12-30
12-30
—
30c
Co.
40,337
15c
(quar.)
(interim)
final liquidating
and
one
Oliver
Transit
20,725
11-19
40c
(Conn.)
1
12-
12-
2%
,—
Mills,
Hosiery
Neisner
50,545,416
15
Corp.—
Ltd.,
Co.,
dividend
Stock
Tile
—
Third
Ohio
(quar.)
3
12-15
(quar.)
t37%C
National
+
5,725
+
1653
1981—Dec 29
preferred stock
Corp
National Gypsum Co.,
Neptune
Total
1980,
,
Insurance
National
27,543
186,714
;
B
Stock
debentures
(quar.)
& Oil
1,592
+
+
625.013
accounts
f
1
issue.
Products
Gas
—1,084,675
,1,203
+
—
Capital Accounts—
Capital
5%
(Detroit)
Fire
Natomas
liabilities
1975,
4%
Co.,
Dec
Share
National
National
Total
this
National
4.20%
,
1971,
(quar.)—
preferred
National
deposits
stock
—.
133,268
+
"
Total
1435
participating debs., ser. A—Jan
G.)f
(quar.)
Distillers
National
National
.
Member bank—reserve accounts
convertible 2nd pfd.
(stock dividend)
National Container Corp. (Del.)—
5%
notes
1875
.
:
National
Reserve
.
.
National Company
7%
LiabilitiesFederal
.
Co.—
Casualty Co,
National
9,892
+
15
>V
bonds, ser. C <fc D, due 2047_Jan
Per
Class
208
+
Class
Northern
■
(Continued from page 14)
City
1-
30c
Cement, class A
American
Northern
Name of Company
National
12-13 ;
12-13 ~
12-15
Ltd.
Car
$2 convertible
North
3.90%
National
•—437,222
54,547
______
....
assets
Total
24,888,362
securities..
and
premises
Other
254,312
202,250
—
foreign banks.
cash
548,600
—
_j_.
24,888,362
Govt, securities
loans
from
Uncollected
'
repurchase agreein't
U. S.
Total
Due
bought outright
under
Total
3,092,550
—
'<
2293
.
Dividends
National
2,167,000
6,599,791
—
•
Dec 15
Extra
Bought outright—
Certificates
•
1961—Dec 23
1,
series B__——__—Dec 31
1,303
"
12-20
12-15
1
382,133
12-13
m
—-
.—
Ry.
Mining,
American
North
4.44%
14,943
7,478
17,299
*.
Bills
in
316,418
31,626
U. S. Government securities:'
.
5%
11,420
302,469
Industrial loans
April
304,998
—
2
12-20
30c
Southern
4.40%
—
1,253
143,542
advances——___
I960 —-Dec 23
1,
Aug.
due
1953
345,136
...—...
and
1874
Dec. 9,
705
21,028,686
% 1651
America—
of
Telegraph
(A.
Announcement
12-
18c
Ltd.
Normetal
Ohio
1,998
20,164,105
864,581
banks.......
other
of
notes
1,
1954
1954
Assets—
2081
Dec
bonds, series due
Halske
&
1
or
*
2
3
1-
Co.
Mines,
Norfolk
Class
Pennsylvania Glass Sand Corp.,
( + )
12-
}2'/2C
Mines
Northern Ohio
5%
&
3
12-15
(year-end)
Gold
Nor and a
5V2%
1769
Dec 17
1961
Electric
&
mtge.
*
Co.—
Ry.—
Telephone
12-
20c
1—
Extra
souri
Dec 29
debentures
Pacific
Gas
Pacific
due
B,
Central America—
of
debentures
Limestone
series
preference stock,
Rys.
3
12-20
30c
(quar.)—
Co.
4.56%
debentures
subordinate
15-year
Siemens
Increase
1097
1097
Corp.—
Oswego Falls Corp.,
Decrease (—I since
R.
preferred stock—
Finance
44
150
•
1
1st mtge. bonds—Feb
Ltd., 3Vi%
Dynamics Corp., $2 cumul. conv. pfd. stock
sub.
12-
North American Co.—
Dec 15
debentures
General
511
(In thousands of dollars)
Other
prior
conv.
Bradstreet Inc., 4Vi%
Dun, &
+
—
717
1869
1
2
Light & Power Co. of Bait.—
Consolidated Paper Corp.,
+
+
Page
Date
,
Corp., $1.40 preference stock—Feb
Electric
convertible
3 V* %
9
12-20
$1
Chemical
Norris-Thermador
CALLED
'*
Securities
Illinois
Central
20
77
Federal Reserve Banks Combined
P.
ISSUE
cumulative
$6
9
12-
50c
quar.)
Year-end
Nopco
stock—Dec 21
First
Discounts
2128
pfd.
Co.,
187
+
Statement of Condition of the Twelve
Gold
1
Dec 15
Dec 15
Ref. & Improv. mtge.
Redemption
due 1985_Jan
bonds, series E,
convertible debentures due 1964
Northern
.
*
convertible debentures due 1963
Hooker
revised.
valuation
of
1
12-year 3%%
&
(increased
12-
3
10c
Niles-Bement-Pond
3
1-
30c
(quar.)
1-
t50c
—
———
Nicholson File
Nor-Acme
series due 1973__Jan
12-year 3V2%
Armour
+
766
24
Nov.
American
t50c
Wire
»
Corp.,
—
Borrowings
v
1
——Jan
1978
,
5% cumulative preferred stock
Jan
Kunstzijde Unie N.V., 4Vi% convert, debs.—Jan
Telephone & Telegraph Co.—
Aeroquip
Algemene
•—
1,354
banks
Foreign
1539
Ry»—~
ENTIRE
160
16
299
+
deposits:
banks
Domestic
Pacific
11,303
Time
deposits
Interbank
&
56,414
21,198
4,422
adjusted..—.——
deposits except
U. S. Govt.—
S.
due
General
Liabilities—
Demand
series
pipe line bonds, 4'/»%
mortgage
General & ref.
—
10
29
+
967
2,642
,
domestic
with
Balances
634
-f
97
+4,314
227
60
8
—
289
+
+
+-144
—
44
+ ; *< 7
banks.
Reserves with Federal
Cash
—
—
2,240
8,552
notes
securities
to
+
6
40
303
2,378
indebtedness
bonds
Loans
5
+
37,106
bills
Treasury
+
7,083
:
Government
Treasury
|
Company and Issue—
loans
Treasury certificates of
*
Jan
•
rying securities estate loans——_—-
Other
1st
1
Dec 15
1973...;
due
for
dealers
Real
».
3%
490
,
-
12- 1
12-31
$1.02 «/2
preferred (quar.)
Weaving—
4.10%
Niagara
25c
bonds,
mortgage
Tcxfts
carrying securitiespurchasing or car¬
or
ior
loans
+
*
*
Corp.—
Tennessee Gas Transmission Co.—
+5,954
+
549
agricul-
and
loans
tural
1st
114
162
series C, 4%
Jan
1
preferred stock—.—Dec 31
bonds—
trust
Electric Co.—
Tampa
—
2,367
adjustedt__„__
Finance
Co.—
collateral
&
mortgage
stock
Year-end
debentures, 5'/2% series
Penn Controls, Inc., class A stock
1953
*
85,783
40,114
22,214
investments
Line
2188
*
Jan
1
Dec 31
bonds
preference
4.40%
Capital
Dec. 2,
'(In millions of dollars)
■
and
Pipe
Co., Ltd.—
6Vi%
mortgage
Payable of Rec,
Share
Name of Company
Power
Corp.,
& Johnson,
Johnson
Increase ( +) or
Dec.
general
Interprovincial
ber banks follows:
Electric
Finance
Page
Date
Company and Issue—
$77
was
Holdert
When
Per
yss the Kansas City District; the net increase
jfflillion at all reporting member banks. Loans
»
.,
l Name of
-I
Th* Commercial and Financial Chronicle
Number 5385
Volume 180
-'Per
..■■;/
Company
-
.
->'1 r.Sftare
w-
,
Penn Fruit Co.,-common (quar.)__
\
Common
•Stock
Pennroad
Corp.
50c
(s-a)
Engineering Corp.
Pennsylvania
Exchange
Bank
(N.
Common
Dec.
on
Pennsylvania
called
$105
at
31
'plus this dividend).
*.
40c
>
for
'
Reading
M
12-31 -tit
$1.25
60c
1-
3
1-
3
12-10
1-
3
12-10
$1.15
1-
3
4*12-10
1-
3
12-10
(quar.)
*
4.40%
(quar.)
preferred
(quar.)
4.60% preferred
(quar.)
3.35% preferred
*
preferred
4'/2%
'
(quar.)
Pennsylvania
Penton
Peoples
—-
-
(year-end)—
:
65c
12-27 ^12-
,10%
15c
12-20
Pettibone-Mulliken
Permutit
Co.
Corp.
20c
(quar.)
:
"
_
•!<:
•
1-
25c
(quar.)___
12-31
12-31
1-12
15c
Pet Milk Col, common
4 '/2 %
i
preferred—.
Corp. of Amer.
Petroleum
$1.12'/2
—
$1.33
12-15
87 >/2c
12-30
;—
551
12-30
Phelps Dodge Corp. (year-end)
Philadelphia Bourse (annual)—__——
$1.25
gains and 68c from
ordinary income)
'
(Charles)
& Co.—
-
.
3Vz'/er
*
preierred (quar.).
2nd preferred
(quar.)
4%
:—
Philadelphia Dairy
40c
.
.
1-
\
«J2-
7
*12-17'
12-15
Products Co.—
&"
Common
$1.12 '/2
preference
4.68%
$1
'
4.40%
4.30%
3.80%
preferred
-
shares
12-17
&
12-10V
11-19/
*.11-19'
1
$1.10
2-U
1-7
1-7
95c
(quar.)—
1
7
Water Co.—Common
two-for-one
and
par
value
to
$7.50.
contingent
5%
A
the
on
stock
paid
*
Philadelphia & Trenton RR. (quar.)
Phjl'co Corp., common (quar.)—.———
*3%% preferred A (quar.)
Philippine Long Distance Telephone Co..—
Phillips
Screw,
Pill^bury
Plants;
Street Fund
Pioneer
7%
Fund
Inc.
(25c
capital
20c
'•
investment
from net
Natural
Pioneer
Suspender
Pittsburgh
Forgings
Pittsburgh,
Ft.
7%
preferred
Pittsburgh
Pittsburgh
Virginia
Ry.
Planters
Nut' & Chocolate Co.
Pleasant
1-
stock
Oil
3
(s-a)„
57*
(quar.)
Corp
Rohm & Haas Co., common
Port
Mining
Huron
Royce,
(year-end)
Ltd.,
Potomac
Electric
3.60%
preferred
River
Powell
Power,
3
3
i- 3
11-19
Rowe
Ruberoid
Power
*
12-15
*
12-31
12-15
-
11-12
Corp.
Prosperity
Class
(quar.)
preferred
Stock
dividend
Providence
4.65%
preferred
Corp.
Extra
12-15
12-
1
Saco
2-
1
Bank & Trust Co.
Public 'National
2-15<w
Extra
Lowell
Shops
Service
Co.
of
Co.
,
Service
preferred
of
Gas
&
preferred
preferred
3
3
Car
4.307*
Co..
Putnam
5%
11-12
St.
Anne's
12-15
11-12
St.
Croix
(quar.)
Production
Oil
pfd. (quar.)
(Geo.)
income
Light & Power Co.,
12-15
12-
1
12-15
12-
4'
12-13
11-29
12-13
11-29
St. Paul Fire & Marine Insurance Co.
12-30
12-
1
1-
3
12-15
1-
3
12-15
and
Fund
(15c
60c from
12-15
San
12-
50C
1-
3
12-20
1-
3
12-20
Bearings
Jose
Corp.,
Canada
40c
12-15
11-30
12-23-
11-30
12-15
12-
12-23
11-30
12-23
11-30
12-23
11-30
6214c
$1.25
12-15
12-1
12-15
25c
1-17
12- 1
1-10
1-10
12- 3
14c 2-15-55
;
4-29
1
/
1
$4
preferred
(quar.)
Mfg. Co.,
common (quar.)
preferred
(quar.)
preferred (quar.)
3.657*
4.30%
Scranton
Electric
Lace
Scranton
Spring
75c
30c
$2
5c
12-22
12-
1
1- 4
1- 4
12-15
12-
4
Common
12-
4
$4.50 ^referred
12-17
12-15
2-25
1- 1
1- 1
1- 1
11-15
Co..
11-30
Scullin
Steel
Seaboard
25c
50c
t25c
125c
$25c
11-26
1-15
12-10
12-10
$75c
12-30
$28c
1- 3
12-15
1-3-55
7-20
12-20
2- 1
1-14
2-
1
1-14
1- 1
12-10
3-
1
3-
1
2-11
1-
3
12-10
2-11
$5.75
preferred
Seaboard
Oil
Seabrook
Farms
Co.
12-15
12-
12-15
12-15
12- 6
12- 6
15c
$1.12V2
1- 1
12-17.
1-
1
12-17
12-29
12-17
1
(quar.)
(quar.)-.
Sears
Roebuck &
12-13
Co.,
Co.
4*4%
45c 1-10-55
12-23
53c 1-10-55
12-23
1-10-55
12-23
20c
pfd.
(quar.)
(quar.)
12-15
12-1
$1.12'/2
12-15
12-
1
Seatrain
Lines,
Gas
Sebewaing
Co.
Inc.
(quar.)
(quar.)
Brewing
60c
1- 3
11-28
60c
Extra
12- S
12- 7
(quar.)
12-15
1- 3
11-28
12V2c
1- 3
12-13
10c
1- 3
12-10
9c
1- 3
,1
II-30
17Mic
1-3-55
12-15
$1.25
Co., common
1-3-55
12-15
20c
1-
3
12-10
(quar.)
Gas,
*
(quar.)
com.
4.507*
preferred
(quar.)
56'Ac
1-
3
12-10
preferred
(quar.)
57'/2c
1-
3
12-10 i
62V2c
1-
3
12-10
30c
1-
4
5 7*
preferred
(quar.)
Jersey Gas
Penn
Oil
(quar.)
Co.
(quar.)
Porto
Stock
Rico
Sugar,
dividend
B
Common
Power
Co.,
preferred
preferred
4.807*
Ry.
Southern
Co.,
(quar.)w
,.
&
Co.
Common
5%
12- 5
(quar.)
common
12-10
1
1-15
12-13
11-30
12-20
11-29
62M2c
12-15
11-15
12-15
11-13
12-15
12- 1
22'/2c
25c
Gas
Service
12- 1
$1.183A
12-15
12-
$1.25
12-15
12- 1
75c
&
12-
12-15
12-15
12- 1
12-15
1
Co.—
12- a
$1.25
(Dallas)
1-
3
12-13
$1.16'A
Insurance
;. 1-
3
12-15
1-14
1-10
2-
1-20
—
50c
Southwestern Public
1
Electric—
—
Service—
(quar.)
(quar.)
92'/2c
3.907*
preferred
97Mac
2-
1-20
4.157*
preferred
preferred
(quar.)
$1.033A
2-
1-20
(quar.)
$1.06M»
2-
1-20
4.257*
Sovereign Life Assurance, certificates—
Spalding (A. G.) & Bros., Inc. (quar.)
Sparks-Withington Co., 67o pfd. (quar.)—
Speer Carbon Co
1.
Sperry Corp., new common (initial)—
Spiegel, Inc., $4.50 pfd. (quar.)
SDOkane International RR. Co. (quar.)
Sprague Electric, new common
proposed three-for-two spilt)
Springfield Fire
Quarterly
Marine
&
12-15
Insurance
Brands,
Inc.,
preferred
Factors,
(quar.)—
common
Tobacco
preferred
(quar.)
Silica
Home
_
—
33A% pfd. A (quar.)
Oil Co. (Ohio),
Paving & Materials, Ltd.
Standard Radio, Ltd., class A
Class B (quar.)
(quar.)—
(quar.)
Corp,
Products
11-24
12-31
12-10
12-15
11-26
25c
12-15
12- 1
12-30
12-13
1-
3
12-10
12-31
12-14
12-31
12-14
93c
50c
12-20
12-
12-15
11-15
12-15
11-15
12-15
12- 1
6
5
12-15
12-31
12-21
183Ac
933Ac
$37'/2c
$15c
$15c
12-31
12-21
20c
10c
40c
(Increased)
1-
1-15
12-24
1-
3
12-10
1-10
12-20
1-10
12-20
1-5-55
12-20
1-
3
12- S
40c
Extra
Works
Stanfields,
Starrett
12-15
50c
$1.12Ma
12'/2c
(year-end)
common
Standard
Class
12- 3
87'Ac
*
(quar.)
Commercial
Standard
Stanley
12-15
50c
50c
Extra
Stanley
$1.50
15c
Inc.—
Staley (A. E.) Mfg., $3.75 pref. (quar.)..—
Standard
12- 8
after
:
Standard
12-
12-15
50c
(increased)
Extra
75c
1
12-15
25c
15c
Square D Co.
$3.50
1-20
2-
$1.75
30c
(Initial
B
(year-end)
Ltd., class
A
(s-a)
(s-a)
(L. S.)
Co.
(reduced)
.
<
12- 1
12-15
$1.12Mi
1
12-15
$1.06'A
-
Electric
preferred
2-
62J/2c
1-
(quar.)
(quar.)
(quar.)
preferred (quar.)
4.657*
12- 3
12-30
75c
preferred
Quarterly
12-31
12-31
40c
(quar.)
(quar.)
Southwestern Life
12-20
'■«<
25c
Royalty
Southwestern
1-20
1.-15
27c
$1.20
preierred (quar.)
(quar.)—
4'/2 %
preferred
(quar.)
43A %
preferred
(quar.)
5%
preferred
(quar.)
Southwestern
.
50c
common
(quar.)
com.
2-15
,
37'/2c
—
Electric,
(quar.)
Gas,
$$1.50
T!!
preferred
Southland
11-29
Co.—,
(quar.)
pfd.
Union
4'/4 7*
11-29
12-16
1
convertible
$1
12-14
12-16
1/td,—
(quar.)
Gas
preferred
non-cum.
11-22
30c
•
11-22
}50c
Edison
Southern Indiana
12-20
12-20
12-28
30c
(quar.)_^
■
12-13
J40c
(quar.)
Calif.
Original
12-15
12-15
3
30c
participating preferred
4.327*
3
1-
15c
Canada
Southern
5 7*
(extra)
—
Southern
1-
1-10
50c
(extra)
Ltd. (quar.)—
Advance Bag & Paper
Extra
12- 3
257*
Co.,
Southern
12- 3
12-17
50c
common
-
preferred (quar.)
South Texas Development Co., cl. A
Southam
12-17
25c
87*
6%
12-10
50c
Special
Standard
$1.433/4
(quar.)
(quar.)
12-31
12-21
...'1
-,.
Platinum Co-
Carolina Electric &
Standard
Inc.—
common
preferred
38%c
15c
&
—
12-10
11-30
87 Vic
1
1- 3
85c
$1
30c
Co.,
convertible
12- 3
27'Ac
22'/2c
$1.02Va
Co.
Finance
$2.12
12-31
(quar.)
Co.—
(quar.)
11-12
31MiC
preferred
15c
A
11-24
12-17
4.36%
12-10
...
11-24
12-30
5c
12-10
12-10
(quar.)
12-30
$1.25
12-15
3
(quar.)
$1.25
60c
1- 3
Scruggs-Vandervoort-Barney,
12-31
1-20
1-
Service
1-15
1-20
$1.10
Water
7
12-24
2-
84%c
preferred
Gas
preferred
South
7
12-
3
ioc
Atlantic
57*
12-
1-
2-
(quar.)
Brook
(quar.)
Quarterly
South
12-3L,.
12-18
10c
Manufacturing Co
Gold
1-31
12-18
25c
Co., 5% pfd.
(quar.)
Corp., com, (quar.)
preferred (quar.)
preferred (quar.)
American
12-31
$1.15
(quar.)
Co.
Co.
Products
$1.55
1
1-31
25c
(quar.)
preferred
South
1
12-
f25c
—:
Sonotone
$1.25
3
12-
12-15
Ltd.—
Mills,
Snyder Tool & Engineering
Solar. Aircraft
(quar.)
I-
12-15
30c
Extra
Soss
12- 6
25c
$1.10
25c
(quar.)
12- 6
|50c
Paper
2
(quar.)
(quar.)
preferred
Common
Snap-On-Tools
57*
2-
preferred
preferred
50c
91V4C
$1.07y2
(quar.)
common
.
12-21
50c
4.607*
preferred
4.10%
investment
(quar. )„—;
35c
4.407*
30c
(quar.)
$3.40 preferred
12-21
02
12-lJr
12-15
12-10
8-
Fetzer
3
11-30
preferred, series A (quar.)
&
12-
3
1-
1- 3
5V2%
Paper Co.,
1-
12-15
4-20
Scott
$1.25
$1.25
$40c
Co.—
(quar.)
11-15
12-20
'
11-15
50c
(quar.)
common
2-
1
Scranton
11-30
5-
12-10
(quar.)__
12-15
7
27V2c
27V2c
12-15
30c
1st preferred
35c
11-19
1-20
of America—
$3.50 conv.
12-15
series A
11-30
(quar.)
1- 3
preferred,
1- 2
Ltd., cl A
12-23
5'/27*
1- 6
(interim)
12-10
30c
1
$1.25
(quar.)
4
2-
(quar.)
(quar.)
12-15
12-
27>4c
4.40%
common
12-24
12-15
series A (quar.)
12-17
(quar.)
12-10
preferred,
11-30
from
1-2-55
2
5V2%
Seattle
Corp.
Works,
Schwitzer-Cummins
1- 3
12-14
capital gains)
12-2
8
12- 2
14c
Water
12-15
12-13
f2c
(quar.)
preferred (quar.)
3.707*
Bridge Co., Ltd. (year-end)
Schlage Lock Co.
(quar.)
11- 5
65c
50c
(Howard)
Southern
50c
Sarnia
3
11-29
11-19
12-15
50c
Co.
5-15-55
11-30
12-13
12-15
30c
Pacific
1- 3
:
12-15
(quar.)
Quebec Power Co. (quar.)
Ltd.
Common
11-30
$1
(quar.)—-—.
Works (quar.)
Southern
1- 2
!
11-25
1-3-55
~
11-25
12-15
1-3-55
$1.20
Corp;
Gas
$1.10
12-15
$15c
(quar.)
(quar.)__.
Natural
1-10
A
Mines, Ltd.' (Interim)
Southern
50c
$2c
class
(quar.)
12-10
$1.07J/2
t$1.06
(quar.)
12- 1
fquar.)
12-10
12-
12- 1
12-15
$12M>c
12-15
12-
(quar.)
11-30
12-15
Ltd
Co
12-20
$1.25
com.
12-31
jsoc
ji5C
Steel
12-15
12-
preferred A (quar.)
Transit, common
50c
quarterly
Quaker State Oil Refining Corp.
Mining,
first
Antonio
&
1-3
Co.—
$1.183A
pfd.
Increased
Special
5%
preferred
$4.40
12-31
12-20
1-3
Union Stockyards Co.—
Regis Paper
12-31.
12-20
1-
12-15
Service,
(quar.)
Pyramid Electric Co. (quar.)
Quaker City Fire & Marine Insurance—
Telephone
St. Paul
15c
1- 3
12-21
(quar.)—.
A
Public
Louis
San
12-iQ
50c
class A
St. Louis, San Francisco Ry. Co., com. (quar.)
57* convertible preferred A (quar.)
preferred
SI
Co., common
preferred (quar.)
Quemont
Lead
St.
3
10c
Joseph
6
1
$2.20
Joseph
12-
3
12-10
Co
St.
12-10
12-
12-10
(year-end)
Co._.
Paper
St.
12-16
12-3
12-15
$1
6
12-24
12-29
60c
12-10
St.
12-15
12-24
(year-end)
12-10
57*
12-10
12- 3
12-24
(quar.):
11-30
year-end)
i
$2.25
12Vac
(quar.)
12-31
12-
1- 3
12-15
25c
12-31
12-31
1
15c
(s-a)__
12-31
-
Ltd.,
$1
Lighting
&
com,
75c
preferred
Pyle-Natior.al
Radio
Heating
3.357*
$4.75
11-22
15c
(quar.)
preferred
12-15
$1.02
$1.04V2
Inc.,
11-29
5c
(s-a)
Saguenay Power Co., Ltd., 4,/i%
Scovill
:
Oil
M
12-
1-
35c
(quar.)
Inc.
'.Extra
&
3
Scott
(quar.)
(quar.)
Publicker Industries.
R
12-
$1.25
PUget Sound Pulp Ac Timber
Pullman,
(quar.)
(quar.)
common
4.18%
Quebec
12-24
Mexico—
New
(quar.)
A
4.08%
8%
Safeway Stores,
47*
preferred
Electric & Gas—
Service
$1.40 preference
Pure
Safety
12-24
22'/2c
Electric
Public
*5%
11-15
12-24
12-31
Hampshire—
New
Quarterly
Pliblic Service
Public
:—
12-10
25c
12-15
(N. Y.)—
:
I-
12-20
3
f30c
Common
9
30c
Extra
12-31
25C
Quarterly
Public
pfd.
—I
Ryerson & Haynes (quar.)
5%
—
dividend)
(stock
11-
12-17
40c
'
M
II-30
;
Class
Russell-Miller Milling Co., 4>/2 %
Corp.
Smith
South
12-23
2Va%
Sabine
$1
(
(quar.)—
Pilrolator Products
1
12-24
1-
n
11-30
12-15
—
South
$1.12V2
11-30'
12-15"
$1.12Mi
Extra
12-
12-
12-10
12-15
j25c
Mines
Engineering
11-26
—
12-20
25c
1-10
$1.1214
(quar.)
Smith
12-15
—
12-10
*
12-28
12-
I-10
3
gc
Ltd.
(A. O.)
47*
12-15
1
1-
(quar.)
com.
(quar.)
Co,
Corp.
t$1.06'/4
75c
2-1
2-
.
4.607*
20c
2
$1.16'A
(quar.)_.
12-15
1-
f45C
t$1.75
r„
-
:
Extra
South
—
12-
35c
Washington Insurance (quar.)„
Co. of Okla., 4% pfd. (quar.)
Piiblid Service
12-15
3
11- 5
12- 3
Ltd.—
(quar.)__
Smith
•'
12-31
Rudy Manufacturing Co. (initial)
Ruppert (Jacob) 4!/27* preferred (quar.)___
Russell (F. C.) Co. (quar.)
Royalty
Gold
12-15
(quar.)
11-12
12c
Gas
3
1-
Canada,
Skenandoa Rayon Corp., 57e prior pfd. (quar.)
57* class A preferred (quar.)
3
(quar.)
12-13
$1.25
(quar.)
(quar.)
Providence
1-
1007*
35c
1—;
class A
Inc.,
Co.,
B
12-20
15c
$1
Co.—
12-20
1- 3
ord.
75c
Storage
12-15
1-15
70c
12-20
$50c
(quar.)
(quar.)
Cold
Laundry
Progress
'
receipts
20c
Ltd.
Inc.
Terminal
Produce
Purex
dep,
20c
Canada,
Lambert,
&
5%
^—
Co.
J? 5c
Extra
;
Amer.
Steel
Mfg..
1-15
(stock dividend)
25c
of
Corp.
Pratt
12-31
of
(quar.)
Co.
10c
(quar.)
f;£xtra_^^y^
£ 12-15
12-24
Electric
$25c
.'—
(quar.)
_
11-15
$1.25
dividend
11-26
12-15 siV 11-29/
1-20
12-31
12-20
Stock
Rotary
12-17
1r
1-20
45c
12-10
12-29
20c
(quar.)
25c
—
(quar.)
Ltd.
Co.,
E"xtra
(qquar.)
common
12-20
5 7*
5c
(quar.)
12-10
$2
(resumed)
Corp.
10c
Co.—
12-
40c
(quar.)__A
(quar.)
5c
Sulphite & Paper Co.
3
12-15
12-20
$20c
(s-a)
A
preferred
20c
Polaris
3
(J. O.) Engineering—
12-24
5c
12-
107©
Plywood
20c
(quar.)
12- 3
12-15
/
Ross
40c
Quarterly
12-15
& Co.—
12-
6 Mac
:——
11-30
37'/2c
(quar.)__
RR.
common
11-30
1-
<
12-15
3
37'/2c
34%c
(quar.)
Brothers
5c
(bi-monthly)
(quar.)
Co.
Valley
Roos
12-15 tr
10c
——
Telephone,
Rolls
1-7
$1.25
Insurance
Genessee
12-10
*
12-21
65c
&
12-
50c
'
(stock dividerid)__
12-14 JF
50c
;
11-16
2-1
12-23
50c
preferred
Co.
American
preferred
4 Vi 7*
12-14
12-13
12-15
fic
B
Sonoco
12-21
$2.50
(quar.).:—__
(H. H.)
preferred
Roddis
12-17
$1.50
(accum.)-
Robinson, Little & Co., Ltd., common (quar.)
Rockwood
3
1-
12- 2
37>4c
common
Saw
$2
4c
quar.)
participating
Rochester
3
6
20c
A
(increased
Rochester
12-
12-
30c
:
Year-end
Rochester
12-15
12-15
Inc.—
Myers,
Ronson
50c
...
Co.
12-
3
15c
l'/2%
Plymouth Rubber
(quar.)
(quar.)
class
Cement,
&
Common
12-20
1-3
25c
(quar.)
Fuel
Mills
12-10
1-
$1.20
dividend
Pocahontas
Rice
Paper
5%
3
7VaC
.
Brand
«
(quar.)
(quar.)
Co.
3
12-17
25c
Co.
bo. (quar.)
—
Plymouth
; Stock
1-15
50c
Extra
3
$1.75
Extra
Employees
1-
Ry.—
Valley Wine—
'
12-15
$1.75
Adams RR.
Plymouth Cordage
12-15
58 Msc
s.:
-a®! 1-30
*12-16
112- 1
<4*12- 1
*S12-15
1
1- 3
5
11'Ac
(quar.)
West
1-
5c
Metallurgical (quar.)
Glass Co. (year-end)
Pittsburgh Screw & Bolt (quar.)
&
12-15
45c
——
Pittsfield & North
" '
*
Plate
Pittsburgh
*12- 1
3
12-
—
Robertson
10c
Chicago
(Texas)
8
■4*12-10
3
12-
$1
(quar.)
3
12-15
12-
12-15
12-15
12-17
3
3C
B
Dairies
Simmons
Skil
12-15
12- 2
1-15
J 20c
Ltd.j
Standard
Slsco
3'
75c
1-
4
3
$2
Raisin
$1.50
12-
75c
(quar.)
12-
1-
6
11-19
$2
obligations
1-15
25c
Co
(quar.)
common
12-24
20c
income).—
(quar.)
12-15?
12-
and
(quar.)
Wayne &
*
11-
12-15
12-17
1-3-55
Corp..
Simpson's, Ltd.
Sinclair Oil Corp.
,...
Robertshaw-Fulton Controls Co., com. (quar.)
5V2% convertible preferred (quar.)
$1.75
gains
(quar.)
Co.
RR.
Potomac
$1
Piper Aircraft Corp.; common
,45c-convertible preferred (quar.)
Pitney.-Bowes, Inc., 414% preferred B (quar.)
Common
1-15
12-15
100%
Gas
&
12-30
2c
25c
12- 2
12- 3
12-
f25c
Simonds
12-20
2s 6d
Riegel Textile Corp., $4 preferred A
Riesers (H. F.) Sons, class A
*12-15
8c
Stock dividend
Pioneer
ittil2- 4
1
1-
12'/2C
(out of ordinary inc.)
from
}
12-13
40c
'.
(monthly)__
preferred (quar.)
Pine
'
$2.50
—_
Co.
Glass
Pilot
3
Co.
preferred
Singer
5c
common
1-
Extra
Robbins
1-10 •a 12-31
93 %C
Mills, Inc., $4 preferred (quar.)
Phpenix
40c
1-3-55
5<)c
I
(quar.)
preferred
Class
-
12- 3
12-30
Extra
12-21
12-17
2-25
(quar.)__:
(increased quar.)
Silverwood
12-10
(final)
Fredericksburg
Dividend
Riverside
Dec. 15 to holders of record Dec. 3.
on
7
Corp.
Breweries,
Silver
12-10
(quar.)
River
Utility Commission permission is also being
'
1-
3
Co
River
Public
1- 3
11-24
12-17
Special
12-14
12-10
11-24
12-15
f56Vic
B
Products
Chemical
5%
12-10
12-15
f30c
(quar.)
(quar.)
Corp. of America, class A
$4.50 preferred A (quar.)
Silknit,
„•
12-14
5
.
12-15
jsoc
com.
Shoe
Sick's
1
1- 3
Year-End
dividend
Pennsylvania
12-
12-15
1-
(quar.)
Trust, Ltd.—
Rio Grande Valley Gas Co.
a
1D24
11-24
1-
.
Extra
12-30 % 12-10
59c
'
'
Oil
Co.
Co.,
'
90c
$1.12V2
Co.
shares
Ranch
Richardson
1-7
2-1
2-
$1.07'/2
T,.
1-
*
Paper
Selection
American
Rice
12-31
>
O
3
12-20
J25c
preferred (quar.)„^
$4.50
Tobacco—•
J.)
Rhinelander
1-17
25c
(quar.)
Rhodesian
*
,,
12-15
50c
(quar.)
Richmond,
2-
Suburban
split
changed
12-17
$1.17
:
Philadelphia Fund (from net realized profits
von securities transactions)
Philadelphia
'U2-10:
/ 1- 2
25c
preferred "/(quar.)
preferred (quar.).
preferred (quar.).
11-30
-
2
45c
(quar.>/-
(quar.)
common
1-
ll+lfr
1-
12-27
ifo
(quar.)
Power Co.,
(quar.)____
(quar.)-
Co.
Mfg.
Shield
12-10
12- 3
22c
:
A
;
12-10
25c
(quar.)
Extra
7%
3
3
5C
common
G.)
preferred
Oil
Common
9
5%
preferred
•
—_.—_
1 $1
12-15
65c
(quar.)—
15c
(quar.)
±
preferred
r
12-21
1-5-55
^
(R.
12-17
$1
Inc
Brass,
dividend
12-17
$1.12%
Corp
&
.
1-2-55
10%
_/•
$5c
$1
4.50%
'
t-12-15
11-19
11-
12-15
22c
(from invest, inc.)
(quar.)
Sherwin-Williams
$28«> 1-2,-55. ,12,18
.;
Corp
Year-end
Reynolds
12-9.
class Alf/quart)„vrrr-,
/3.607c
«ll-23
1-3-55
—
Steel
Stock
12-
v*'' -45o
(interim)
Racing Association Inc.
Reynolds Metals Co. (quar.)
#12- 9*
11-19
1-3-55
$1.12Vi
Revere
2
'4ML
12-15
25c
40c
dividend
Copper
Shell
12-15
[
(quar.)
common
—
Aviation
4V4 7*
1
1- 3
12-15
(quar.)
Ltd.
MineSy
12-13
$2.25
Inc:,
Remold Coventry,;Ltd.,
Republic
87V2C
(s-a)
Rand,
preferred
Revere
/' '
^2- 9.
'
preferred
Remington
Repuolic
'
$4,50 1st preferred (quar.)
',$4; 2nd preferred (quar.)_:___
Philadelphia - Electric Co., common
Sherman
Stock
'
Pfizer
Sheller
12-17
E*tra
■
(Frank
Special
47* preferred
12-17
3 '
$1.50
3
i0c
12-17
Laboratories, common
preference (s-a)
1-
(s-a)__
Extra
12-17
4
B
common
Shattuck
1- 3
Renabie
r;
.12-14
as=
1-
class
Shawinigan Water &
12-31
^2-:1
3
1-
12-10
15c
Ely
$4.50
12-'1''
capital
(65c from
12-10
12-21
convertible
6%
'
*12-27
12-21
12-20
12-21
Corp.,
Class A
10c
<42-10
12-21
40c
12-31
prior preferred
12-
1-12 >-*12-27'
40c
(quar.)
2
:
Mfg., 3)4%, preferred (quar.)__
Remington Arms Co., Inc.,; common
1-12 *«12-27
75c
Serrick
4V2%
12-15
30c
*©12-10,
SS12-10
3
Selected American Shares
Seneca Falls Machine Co
25c
Brothers
Reeves
*42-10
25c
12-23
12-31
12-10
$1.12Va
12-15
2
<
1-
(quar.)
12-10
3
12-
25c
12-10
12-1#
25c
3
12-
25c
1-2-55
1-2-55
75c
1-13
1-3-55
—_
iOc
3iy4C
(quar.)
1-
BeMnl ^
When
Payableof Mee.
isc
preferred
Brothers, Inc.
Seiberling Rubber—
1-
,
loc
(quar.)
participating
51
Angeles)—
;
Seeman
12-20
'
6%
Bit
(s-a)
3
1-3-55
dividend
(Los
1-
10c
Insurance. (s-a)
Insurance
Participating
12VaC
(quar.)_^
Reliance
^11-26
15c
.
50c
37*
12-10
25c
1
Boys-Manny, Moe & Jack—-— _—„
Co
;
Pepsi-Cola
1
1
3
Republic Pictures Corp.. $1 conv. pfd. (quar.)
2
12-15
12-15
>12-
12-
60c
*
57*
Security Title
Common
12-
1-
Share
Acceptance Corp.,. common:
preferred (quar.)
Reeves
75c
50c
——_■
dividend
(quar.)
Year-end
3 fcl2-16
1-
8
12-15
50c
pfd.
(s-a)__
common
class A
Title
Roller
Reed
8
12-
Name of Company
Securities
12-8
12-15
25c
Co.
Stock
12-
7
1-1
25c
conv.
Per
»
1
10c
Estate
Reardon
12-15-Sfell-30
25c
—
—
Drug Stores Inc. (quar.)
Telephone, com. (quar.)—
Stock
Pep
—
Co
Publishing
Peoples
'
Salt Mfg.
—
1-
12-
25c
$2.40
Corp.,
Tube
$1
$1.50
2nd preferred (quar.)
participating
Real
„12-10
$1.10
$1.12'/2
833Ac
Light,-com.
60c
.w.
12-17
.,
(quar.)—
Holdert
12-20
933Ac
—
Reading Co., 4%
share
per
1
(quar.)
Raytheon Mfg. Co.,
1- 3 3612-10
re¬
When
Payable of Rec.
v
75c
(quar.)___
-common
Raybestos-Manhattan
(year-end)
Raymond Concrete Pile (extra)
Rayonler, Inc.., $2 pfd. (quar.)
2 '
12-17 ,*12- 6
Share
,
5c
<
preferred
Extra—
•>
12- 2
Per
•
.
••
Co
Electrotype
Rapid
12-13 *.11-18
12-15
* 12-15 ,Skl2-
40c
i
Power; Ac
"
Purina;
,
Extra
3%%
.
'
..
Condenser
Ralston
i.12-17
"
(increased quar.)
(entire issue
preferred
demption
1
(s-a)
—__
Pennsylvania Glass Sand—"
Y.)
25c
*
Radio
•
12-17
12-31
t
Name af Company I
y
10-2C
12-15 /
25c
(quar.)—_
LJL--iL--Z'±Z:L±i.'
-
-
■-
10-20
:
rf12-31
25c
2'/2%
l__
Extra
12-15
4%
(initial):
Corp.
dividend
Pennsylvania
5%
I—""12Vie
(stock dividend)
Penn-Texas
*When -' ftalien
Payable at Rec
(2443)
12-18
12- 6
$1.20
12-15
11-29
$30c
$20c
1-15
12-31
1-15
12-31
50c
12-23
12-10
.
/,
52
(2444)
The Commercial and Financial Chronicle
Per
fiame of Company
6tate
"
Loan
&
Share
Finance,
fPAc
class A (Initial)
new
class
6%
B
12-
Per
Name of
Travelers
1
Company
Insurance
17 Ac
—
conv.
Ctecher-Traung Lithograph, com.
Year-end_.«,..___(
5% preferred iquar.)
__i
Ltd.
Bros.,
Sterling, Inc.
Aluminum
Stern
Stern
&
Stix,
Baer
7%
&
1st
Trip-Charge,
pfd.
preferred
12-15
57c
1-3-55
12-13
Tucson Gas Electric Light & Power—
Increased
12-31
12-15
208
(quar.)—
Brook
Storer
Broadcasting,
1%
.
RR.
Co.
Stouffer
com.
Stuart
(D.
Stuart
Co.
&
(quar.)——-—
Co.
Sunbeam
6
South
LaSalle
Century-Fox
12-30
A
12-
1
Tyler
12-
1
Udylite Corp,
3
12-20
$4.50
12-31
12-15
$4
3
1-31
Underwood
12-15
1-15
1-
1-
Union
Corp
preferred
Co.
preferred
Extra
Extra
62'Ac
717/ac
i25c
1—
(year-end)
—
(s-a)
Tennessee
Corp.,
new
pfd.
(quar.)
Lines,
Inc.,
,,
Amusement
Corp.,
cl.
A
Biscuit
United
Board
1-3-55
12-10
United
Bond
12-31
12-15
Co.
preferred
of
12-15
United
12-15
United
Carbon
3
12-15
United
Carr-Fastener
Can
&
Extra
Glass,
Co.
common
(quar.)
;
_
12-15
12-
7
United
6%
Utilities
convertible
United
t5c
12-15
2-
1
Corp.
Corps..
Fruit
1
"
United
*
11-15
12-15
12-
12-22
11-29
37'Ac
11-29
22'Ac
1-
35c
1-
12-
$1.02'A
$1.06'A
$1.15
1-
12-
1-
12-
5
from
1
of
from
6%
Virginia
Stock
1-14
12-31
1-14
12-31
12-21
12-
12-27
11-26
12-15
11-30
12-15
11-30
1-25
12-27
7Ac
2-
1
7
1-14
1-
3
12-20
and
of
75c
(quar.)
com.
4.10%
Transmission, com.
preferred
4.25%
(quar.)
(quar.)
preferred
preferred
preferred
(quar.).
4.64%
4.65%
preferred
(quar.)
4.10%
4.60%
(quar.)
preferred
(quar.)—
preferred
(quar.)__.
preferred
(quar.)
4.85%
preferred
Texas
Lines
(Cleveland)
1-
12-
1-
12-
United
1-
12-
United
1-
12-
United Pacific Corp.,
1-
12-
Stock
5%
12-15
12-
t
30c
12-15
12-
3:
WJR
(quar.)
dividend
Goodwill
The
Wabasso
Station
Co
Wabash Railroad
Cotton
Electric
Waialua
Walluku
Wall
12-10
12-
3
12-
Non-cum.
12-14
11-29
20c
investment
net
12-13
'
1- 3
62 Ac
income
and
a
1-3-55
35C
12-21
Service, $4.56
preferred (quar.)—
preferred (quar.)
from
20c
Co.
1-
$3.50
1-15
75c
12-15
12-
25c
12-29
12-14-.
30c
1-15
62 Ac
1-31
(increased quar.)
Waterous Equipment, Ltd., 6% pref. (quar.)
Watson (Jack)
& Co., Ltd. (quar.)
42 Ac
12-15
J 60c
12-15
—
&
Brothers Co.,
Swasey
Co.
com.
75c
Extra
preferred
(quar.)
Water
Washington
Power
Knitting Mills
Wayne
12-15
4"r
Co.,
pfd.
12-15
3
12-
I-
50c
(quar.)
realized
12-13
12-13
3
12-15
1-
quarterly
a
on
of
80C
Co.
Corp., class
B
(extra)
A
(extra)
Oil
Snov/drlft
&
West End Chemical Co.,
West
Indies
Corp.
Sugar
pfd.
Co.,
preferred
preferred
4.10%
12-
6:
12-15
12-
& :
(quar.)
1-3
12-15
6c
—
1- 8
12-10-
1-15-55
12-15
12-28
12-10
12-24
60c
common
$1.12 »A
(quar.)
1-15
-
12-20
1-15
$1.02'A
12-20
3
12-15
$4
Texas
Gas
Texas
(quar.)_
common
dividend
preferred
4.96%
25c
(quar.i.
Sulphur
$1.24
$1
(quar.)
Extra
Texas
75c
Illinois
Common
Texas
Natural
Gas
25c
Gasoline
Certificates
of
Texas
Power
Texas
Utilities
&
Corp.
Textiles, Inc.,
Thermatomic
-Thrift
(stock
2y2%
div.)
Carbon
Co.
60 e
pfd.
Thor
Power
Tool
Stock
12-15
12-15
12-16
$6
11-24
2-
1
1-
3
12-
1-
1
1
12-31
12-
12-31
U.
Hoffman
Stock
U. S.
&
$5
U.
S.
S.
Lumber
S.
Lines Co.
Pipe & Foundry Co.
12-31
12-10
3
12-15
U. S.
(quar.)
Thatcher Glass Mfg. Co.,
$1
1-
3
12-15
Co.
common
25c
(quar.)
Thomaston
(quar.)
Products, Inc.—
New
common
New
4%
Thorofare
Stock
Markets,
dividend
Co.
preferred B (quar.)
(initial series) (quar.)
(increased
Packing
Special
Toklan
Mfg.
Stock
Toronto
New
(quar.)
Co.
of
B
Mines,
Corp.
3
12-24
Corp.,
United
Steel
&
1
12-14
United
Universal
Co.
Match
Universal
class A
1-
3
12-15
Universal
12-
Upson-Walton
12-28
12-30
11-30
Utah
5
12-30
Utah
Oil
12-23
12-15
Utah
Power
preferred
Van
de
12-
7
Van
Norman
12-
8
Vanadium Corp.
Year-end
1-
3
12-
8
3
12-
8
3
12-
8
100%
Pipe Line,
com.
(quar.)
(quar.)_
ioc
35c
63 %c
l5c
Steel
12-15
2-
1
11-15
12-15
2-
1
12-20
3
11-30
1-14
12-13
Forging Corp.—
Quarterly
Year-end
(quar >
Vanity
12-15
11-24
12-15
11-24
12-13
11-19
Fair
(increased)
1
1-
3
12-
3
1-
3
12-
3
$1.25
5V»%
Whitehall
12-15
12-
12-
1
1
1-3-55
12-13
12-
a
12-13
12-
1
12-15
12-15
11-29
12-15
11-29
60c
12-15
Blake
Whitney
Wieboldt
12-
3
12-15
12-
O
12-15
12- 3i
12-15
12- 3
Stores,
20c
1-
1
$1.06 V*
1-
1
(quar.)
common
(quar.)
preferred
(quar.)
Equipment
12-20'
convertible
preferred
A
(s-a)
5%
convertible
preferred B
—
Grocery
Lovett
&
12-
1
$1.25
(s-a)
12-15
12-15
12-
1.
25c
5%
2-21
1-31
12-20
11-22
Wisconsin
1-15
12-20
12-31
12-10
30c
12-22
12-10
12-13>
12-20-
12-31
12-
1
12-
3
Wisconsin Investment—
27 Ac
t$2.50
1- 3
12-31
$1.06 y«
(quar.)
(monthly)
Co.
1-
5
12-10
12-22
12-22
12-10
12-16
12-
12-10
7
1212-
6
12-15
12-
6
4.80%
12-15
12-
4
12-16
$2
Oil
Wiser
3
Wolf
12-30
12-
6
Wolverine
1-14
12-10
12-20
12-10
35c
2-16
2-
4
1-
7
6
12-16
Wood
&
Public
11-16
1-
3
12-20
1-
3
12-
12-15
11-30-
$1.12 A
12-15
11-30-
$1.20
12-15
11-30
27 Ac
12-20
11-30*
1- 3
12-10
15c
12-15
25c
pfd. (quar.)
4Vs>%
12-13
Co.
Co.
Insurance,
(Alan)
(quar.)
A
(quar.)
pfd. (quar.)
class
Steel Co.. 5%
Petroleum, common
preferred (quar.)
Woodley
5%
12-29
(quar.)
12-
1
12-
3
12-lS
12 Ac
12-^0
12-15
62 Ac
(quar.)
12-30
12-15
1-
Co.
50c
(quar.)
1-
3
12-13
50c
Woodward Iron
1-
S
12-13
5%
&
Lothrop,
preferred
common
50c
—.
9
12-
8
l/10c
12- 9
10-29
12-20
12-
6
1- 3
12-
8
12-15
12-
1
12-15
12-
t
(F. W.),
Amer.
dep. rets,
Worthington Corp.,
4)A%
12-
12-27
50c
(quar.)
(quar.)
Ltd.—
12-27
$1.25
50c
Woodward
4Vz%
12-15
11-30
3
$1.25
for
com.
4
6%
preference
(quar.)
12-20
$12 Ac
»
21c
(quar.)
Service
Dessauer
Wool worth
12-15
§»'
Co.—
Power
(quar.)—
preferred
12-
1
12-
$1.12'A
stock
or
preferred
4Mi%
11-30
2-
12-20
1-14
75c
cash
Wisconsin Power & Light,
3
12-20
25C
(quar.)
12-20
1-31-55
6c
Michigan
Wisconsin
60c
of
In
able
Wisconsin
12-15
1-
150c
$1.50
from interest and divi¬
dends payable only in cash and 15c from
net
long-term
capital
gains
realized
from the sale of securities in 1954 pay¬
12-13
1
Electric
Hydro
Quarterly
prior
conv.
preferred
(quar.)
$1.12y2
prior pfd.
(quar.)
$1.12 y2
35c
12-28
12-17
Wright-Hargreaves
Mines, Ltd.
5c
(quar!)
12-20
$1.25
Wilcox Oil Co.
1-15
12'Ac
4
t$i
preferred
12-1T
Wilcox & Gibbs Sewing Machine—
12-15
12-
27c
preferred
12-10-
12-15
Winnipeg Electric Co., 5% non-cum. pfd. (s-a)
Windsor Hotel,
Ltd.
Wisconsin Electric Power Co., 6% pfd. (quar.)
12-10
12-15
t50c
Extra
12-10
1-3-55
Co
Winn
(Cuba)—
quar.)
12-
3
$1
-—
12-10
(Inc.
3
1-
$1
(quar.)
12-15
12-
com.
9
1-
12-24
15c
Mfg.
Cement
12-15
12-31
12-28
12-17
87 Ac
Wrigley
12-17
12-28
12-17
$3c
12-20
12-
6
(Wm. Jr.)
(quar.)
1-
3
11-19
Co.—
12-28
50c
20c
e
$1.31'A
(quar.)
preferred
3
12-15
Works,
12-13;
10%
3
12.21
Chemical
12-14
62'Ac
(quar.)
common
1-
30c
Ltd
12-31
12-27
10c
Co
Co.,
1-
1
12-14
40c
(quar.)
Wilson & Co., $4.25 preferred
12-
12-31
50c
Extra
$4.25
1-31.
1-31
15C
11-19
12-15
f 15c
Viceroy Mfg. Co., Ltd., 50c class A (quar.)
4%
2-
dividend
Motor
12-16
(s-ai_
Extra
Victor
$1
75c
100%
Oil
Eagle
Stock
12-13
(quar.)
Final
Victor
White
White
1-3-55
25c
(quar.)
of America
Vertientes-Camaguey Sugar Co.
3y2 %
25c
25c
11-26
15c
1-12
12-
12-10
12-15
10c
Ventures. Ltd.
Vlau,
12-30
1-2-55
50c
$4 convertible pfd. (s-a)
Kamp's Holland Dutch Bakers
Co.
1
(quar.)
Paper Co.
25c
Valspar Corp..
12-22
3
dividend
75c
(quar.)
Light
&
3
1-
Whitaker
3
20c
Refining
1-
3
12-
12-27
15c
(quar.)
(quar.i
Utica Transit Corp.
25c
Corp..
Williams
Hotel
12-
$5 prior preferred
(quar.)
Whirlpool Corp.
(year-end)
25c
Insurance
12-15
1-
'
(special)
Gas
Fire
12-15
1-
12-15
12-16
25c
Extra
3
tsoc
(initial)
;
(quar.)
3
12-21
4
11-26
12-15
50c
—
•
11-26-
$1.4334
Shoe
5
5%
1-
160c
dividend)
(quar.i
(quar.)
1-
160c
12-13
Mfg.
(quar.)
Lake Erie Ry., com. (quar.)
4%
prior lien (quar.)
Wheeling Steel Corp.,. common (quar.)
10c
Home
11-29
2-10
$1.12'A
(stock
1
Products
12-20
56y»c
(quar.)
Corp.
"Transcontinental
12-15
(quar.)
50c
Extra
Weyenberg
Wheeling &
17'Ac
quar.)
Extra
Utah
12-13
1-
25c
3
(quar.)
3
15c
(quar.)
(increased
com.
Corp.
Pictures
1-
1-
3
125c
Inc.
dividend
$25c
(quar.)
common
common
&
Stock
1
$25c
(quar.)
;
Ltd
preferred (quar.)
Inc.
(quar.)
40c
common
(reduced)
preferred
Trans-Lux
1
12-
35c
(quar.)
Transamerica
12-
5%
Works,
(quar.)
Co.,
12-14
12-17
$5c
Ltd
3
1212-
63c
Inc.
$3.50
j
:
Utlities,
12-24
8
12-
43%c
(quar.)
convertible
12-17
12-15
3
(quar.)
Westmoreland,
1-
30c
(quar.)
(s-a)
Co.,
11-3012-10
12-15
20c
Stockyards,
Extra
70c
1
Wire
11-25
12-15
3
$2
United
11-24
1-
62'Ac
(quar.)
9
12-
12-24
12)Ac
:
11-24
11-25
12-1.5
3
Ltd;
Extra
(quar.)
preferred
Inc.
Y.)
;
(extra)
(quar.)
12-15
10c
1-
45c
common
Steel
4c
(quar.)
preferred
Transue
1-
(N.
Extra
5c
-
Nevada
Building Corp.,1 series A pfd.
$2.55
12-15
$1
Traders Finance Corp., Ltd.,
Trane
12-
S.
Co.,
Lines,
20c
(quar.)
Iron
A
4A%
3
3
75c
(quar.)
United
30c
dividend
Torrington
5%
1-
12-15
25c
Corp.
Royalty
Silver
Class
9
9
3
12-
20c
(quar.)
non-cumulative
10c
Tonopah Mining
Tower
12-
35c
(quar.)—:
Co.
Shipyards
Class
12-10
3
$15c
(quar.)
Mfg.
Tobin
Toro
Trust
12-
3
7%:
30c
Metal
Torbit
U.
3
15c
Special
Todd
Truck
5c
preferred
Tobacco
S.
U. S.
1-
12-
12-27
10c
11-30
1-
12-27
12-24
22'Ac
(s-a)
(quar.)
A
t30e
I-
$1
series
-
11-30-
25c
Stock
Extra
II-30
3iy«c
Extra
Co.
preference
12-15
1-
12-14
$1.25
(year-end)
Sugar Corp.
12-15
31Ac
quar.i-
Tailors Ltd.
(quar.)
Tishman Realty & Construction, com. (quar.)
6%
12-15
30c
Tip Top
Titan
1-3-55
5%
(quar.)
.-
preferred
conv.
Roofing
5%
U. S.
$1
common
1
Corp.—
pfd.
•
11-20
12-15
$25c
20c
35c
(quar.)
non-convertible
5%
Tilo
(initial)
preferred
12-10
12-10
U.
1-
Printing & Lithograph Co.—
12-31
12-31
25c
(George)
60c
common
Extra
10c
Mills
Thompson
5%
11-30
(quar.)
4''2%
12-10
12-15
25 c
Plywood, class B
Weston
$1
Potash
10c
(quar.)
Extra-
Western
$1
Playing Card Co
U. S.
12-14
12-28
$1.50
Extra
1-
12-15
(N. J.),
Co.
1-3-55
40c
—
(quar.)
1-11
$i.i2y2
(quar.)
U.
$1
Thermoid
preferred
12-31.
12-31
12- 3-'
120c
Products, Ltd.
1-18
$1.75
International Securities
3
$1.25
(quar.)
Extra
2%
U.
(quar.)
Westeel
Corp.—
Machinery,
12-10
S.
12-14-
$1.75
12-15
U.
1-11
12-31
1^ 3
1-
12-20
Stationery—
5%
stock.
(quar.)
12-10
preferred B
B
(quar.)
3
12-15
12-28
12-14
12-15
12-10'
Weyerhaeuser Timber (quar.)
class
(quar.)
12-31
3
4%
in
common
12-31
1-
1-18
5%
dividend—.
1st
1-
preferred A
stock.
$4
Co.,
preferred
S.
12-15
7
preferred
preferred
$1.12'A
$1.06'A
(quar.)
B
5%
preferred (quar.)—
Westinghouse Air Brake Co.
Westmoreland, Inc.
(extra)
Western Tablet &
Extra
I-10
3iy»c
4%
class
12-14
12-17
1-15
12-27,
$4
—
50c
payable
40c
(quar.)
in
12-28
12-31
50c
payable
1-15
40c
A
.
Gypsum
7%
12-24
t40c
class
dividend
2nd
U. S.
$1.25
12-27
—
$1.50
—
(s-a)
Alabama
of
Ry.
40c
Co.,
1st
$4.50
11-19
11-24
50c
(s-a)
preferred
5%
*•
12-10
12-15
$50c
75c
preferred
(quar.)
U. S. & Foreign Securities
11-19
12-15
Common
Western
12-28
lvl
1-15
Pennsylvania Ry. Co.—
&
50c
(Bait.)
7%
15c
(quar.)
Textron, Inc., $1.25 pfd.
12-10
12-15
B
11-20
$10
(quar.)
"Thrift
Stores, Ltd. (quar.)
Thrifty Drug. Stores, 4JA% pfd.
4'A%
preferred (quar.)—.
12-31
12-30
Year-end
12-15
25c
(quar.)—
(year-end?
Corp.,
50c
60c
-
8
12-28;
20c
(quar.)
Cos.
Y.
1-2-55
12-
m
(quar.)—
iquar.)
Corp.
Year-end
11-26
A
Mass.
I
dividend
Class
12-15
58c
preferred
Storage
Foil
Stock
9
12-16
$1.14
(increased)
Investment
3
12-
S.
12-15
$1.70
Light, $4.56 pfd. (quar.)
4%
1-
3
U.
Class
1- 3
1-2-55
$$1.20
(s-a)
Department Stores (quar.)
Ltd., com. (year-end)
N.
Quarterly.,
1
$1.70
sub. shs. (yr.-end)
int._
prop.
1-
12-
Pipeline—
(quar.)
Natural
Texas Pacific Land Trust,
•
12-30
$1.35
(quar.)
preferred
Gulf
12-15
2%
Transmission,
Stock
6.40%
1-15
Cold
35c
m.10
(Toronto), common—
Grocers,
Western
Fidelity & Guaranty Co.
1
Western
Western
Western
Envelope
2-
5
12-20
12-10
S.
$1
9
11-
1-10
12-10
U.
12-15
12-
12-14
12-10
S.
12-15
Preferred
12-20
$1.10
pfd. (quar.)
(quar.)
Paper
&
Assurance Co.
12-1012-20
1-15
$1.05
Co., 4.40%
Pulp
Virginia
12-31
S.
3
West
I
1- 3
60c
(quar.)
B
C
Texas Utilities
12-31
U.
3
West
12-
$1.50
preferred (quar.)
4.20%
2:
2
12-15
25c
(accum.)
Penn
Power
1212-
35c
(quar.)
6%
Jersey & Seashore RR. (s-a)
Penn Electric Co. (quar.)
4Vi%
12-
12-15
12-1S
10c
(quar.)
-
Welsbach
12-29
15c
15c
10c
&
Gardner
12-31
U.
•
sale of securities and
22c from net investment
profits
income)
Wells
$1
4
t.
3
12-23
Wellington Fund (Year-end of 63c from net
50c
12-15
1
12-
3
1-
40c
(quar.)__^
conv.
t
1-14
1-
40C
&
12-
11-26:
35c
Extra
Weeden
3
1- 3
$20c
(increased quar.)
Motor Co.
Waukesha
40c
12-
11-2912-1T
12-31
(extra 1
(increased quar.)
Year-end
Warren
preferred
1-
1-
8
5
50c
(quar.)
Warner
$2 50
(quar.)
common
1-
1-
12-
12-IS
payment
—
Warner
5'Ad
Canal
&
participating
Participating
$1.14
$1.16
pfd., (quar.)—
$4.64
11-30
12- 6*
12-10-
distri¬
net security profits).
is payable in cash or
stock at the option of the stockholder
Ware River RR. gtd. (s-a)_
of
20c
Western
(interim)
RR.
1-14
1-
12-28
6.
12- 8.
Street Investing Corp. (quarterly of 15c
from
The
25c
Ltd.
Jersev
25c
(quar.)
(quar.)
Electric
New
1-3-55
90c
12-10
12-
12-20
25c
System, Inc. (quar.)
Co., class A (quar.)__l_-_____^_
&
West
1-3
3
L
15c
Sugar Co
Waldorf
1-
V
50c
Agricultural
Walker
12-24
$3
$15c
Co,, Ltd. (quar.)
Corp.
(quar.)
Wagner
12-19
12-22
1-10
12-
1-14
$1.06 y«
Extra
1-
Quarterly
Molasses,
15c
(quar.)
Gas
preferred
(quar.)
United Illuminating
(vear-end)
United Merchants and Manufacturers—
$1.16
$1.16'A
$1.27'A
$1.28
.
5.12%
Tennessee Natural
4 A %
$1.31'A
$1.46V*
(quar.)
5.25%
Terminal Tower
3
12-10
12-15
1-31
45c
(quar.)
12-15
12-15
12-20
10c
2-28
37'Ac
Co.,
12-31
12-31
25c
__—
~
Tennessee Gas
3
3
Year-end
Class
3
12-
$i.i2y2
(quar.)
Mold & Iron
Wesson
12-
12-
12-
11-26
12-24
12-15
12-17
1-20
11-26
55c
12-30
12-15
12-16
40c
12-20
12-14
35c
preferred
12-16
quarterly
a
12-31
50c
(year-end)
West
income)
7-15
5%
preferred
4-18
Co.-
(quar.)
$3
1-15
5-2-55
8-1-55
es^ic
Telegraph
2-1-55
37y2c
7'Ac
7%
West
year-end
11-23
11-23
12- 3
37'Ac
preferred (quar.)
Detinning Co., common
Vulcan
75c
investment
12-20
12-20
12-23
37'Ac
(quar.)
Corp.,
$4.50
*25c
(extra)
B
United Gas Corp. (quar.)
United Gas Improvement
$1.05
Vogt Manufacturing Corp.
Vulcan
11-23
$1.25
dividend
Vulcan
12-15
11-23
12-20
1-
50c
&
preferred
Corp.
11-30
3
12-20
62'Ac
(quar.)
Telephone
5Vi%
Visiting
12-15
$1.01
(quar.)
preferred
10c
profits
net
4
7
15c
(quar.)
securities
15c
$4.20
35c
35c
(quar.)
Extra
(quar.)
(A
preferred
preferred
-
Holden
Payable of Rec,
$1.50
$5 preferred (quar.)
Virginian Ry., common (quar.)
6%
preferred (quar.)__
6%
preferred (quar.).
7c
United Funds, Inc.—
United Income Fund
12-15
112-
15c
,
Ltd., class
Co.
1-15
12-21
87Ac
___
8
11-15
3c
—
preferred
(s-a)
Extra
12-
12-15
1
Co.—
12-
25c
12-
40c
.
United Cigar-Wlielan Stores, common
$3.50 conv. pref.
(quar.)
Cities
$4.04
When
Share
Viking Pump
(increased)
Virginia-Carolina Chemical, 6% pfd. (accum.)
Virginia Electric & Power Co., com. (quar.)
11-30
12-15
50%
3
12-15
11-30
f40c
dividend)
3
12-15
12-15
12-15
10c
—
(quar.)
12-
3
11-30
40c
(stock
12-
1- 3
11-30
12-15
$1.12 y2
Corp. (extra)
Ltd. (s-a)
3
1-
12-15
America—
Share,
3
12-15
11-15
J20C
&
Per
5%
(quar.)
Carton
<&
1-
3
11-30
11-15
12-15
$1.25
(quar.)
1-
1-
12-15
12-15
11-30
Circuit—
Extra
'
12-15
f 15c
12-20
$4.50
11-16
f25c
Theatre
preferred
United
12-10
115c
(s-a)
Artists
5%
12-20
f 25c
(s-a)
Extra
11-13
3
Ltd.,
-
B
United
11-30
12-
25c
(quar.)
common
Extra
„
6
12-10
50c
3
1-3
25c
Monday, December 13, 195#
Name of Company
bution
10c
Air
Class
12-20
12-
12-17
»
held.
Extra
United
'
35C
dividend)
12
3
27c
—
(s-a)—
•_
Rope
United
(initial)—_—
com.
Extra
Wire
1-3-55
12-31
3
2
12- 6
12-20
,
(stock
each
Extra
1
25c
2nd
Co.
for
1-
35c
(quar.)
6%
Drill
share
new
1-
J 10c
——
Power,
(quar.)___^^^
Twist
t65c
—
Taylor
Instrument
Taylor & Fenn Co.—
$4 .32 convertible preferred (quar.)
Teck-Hughes Gold Mines Ltd
Telephone Bond & Share, common
Union
B
150c
75c
120c
-—:
(quar.)
Taylor, Pearson & Carson (Canada)
Class
11-12
12-20
1-
2
12-
3
12-20
United
1
12-
$2
(quar.)
1-
12-27
"
1-15
12-15
$1.25
$1
12-17
1-2-55
(quar.)
12-
12-15
35c
Union
12-15
12-
RR.
12-10
12-15
ix.—
One
5
7
Pacific
12-20
$1
(quar.)
Union Stock Yards of Omaha
>
11-19
3
15c
50c
(quar.)
Mfg. Co.
'.Union Sulphur & Oil, class A (quar.)-.^—x—,
12-10
12-20
20c
.
preferred (quar.)
preferred (quar,)
Tamblyn (G.) Ltd., common (quar.)
5%%
preferred
1-2-55
11-
50c
$1
$1.10
14c
25c
25c
6%
Stove
12-20
5c
50c
,-
«
12-10
1-
1-20
Extra
>'
f
12-10- "
30c
Investment
Union
12-20
1-3-55
1-20
2-15
Year-end
12-20
26*«c
15c
135c
(quar.)
preferred
1
60c
$4.40 convertible preferred (quar.)
Sylvanite Gold Mines, Ltd. (s-a)
Symington-Gould Corp. (s-a).
Talcott (James), Inc., com (increased quar.)
2-15
$1
1-20
25c
Sylvania Electric Products, Inc., com. (quar.)
$1.12'A
(quar.)
(quar.)
1-20
5%
(quar.)
1
2-15
12-14
1-
12-
3
2-15
12-24
1-31
12-31
1-
87'Ac
12-15
12-15
11-29
92'/2c
11-20-
10c
30c
12-20
30c
(quar.)
11-30
1-15
(quar.)
•"
12-30 .*•'
1-
Missouri, com.
12-10
12-15
(quar.)
A12-15
(quar.)
A
of
12-24
15c
25c
preferred
3
•"
12-10
preferred
12-23
(quar.)
12-17
12-24
$3.70
3
40c
common
12-30
40c
(quar.)
$3.50
$1.12
—-—-A
3
12-17
25c
prelerred
preferred
*
;
12-
4
12-15
12-15
1-
Corp.
(quar.)
Electric Co.
12-15
25'A
Film
Corp.
12-23
—
1-
12-
3
1-
12-22
62'Ac
Refrigeration
15c
iquar.i_—
26c
_
(quar.)
1
10c
12-14
12-14
Union Metal
(interim)
Corp.
Extra
(quar.)
common
Street
12-31
50c
20th
Union
Mining Co. (quar.)
Superior Propane, Ltd., $1.40 pfd. (quar.)—
Superior Separator, common (year-end)—_
6% preferred (quar.)
Superior Tool & Die Co. (extra ♦
Sutherland Paper Co. (increased quar.)—.
5%
11-30
11-18
Sunshine
Telluride
12-31
12-15
12-
Machine Tool
Oil
Extra
1-15
$1.25
11-18
dividend
Tappan
$1.12'A
12-15
Corp.; (quar.)
Sundstrand
4%
11-30
12-16
Extra
$4
12-13
12-15
Ltd.
Mines,
Corp.,
$4.50 preferred
&
40c
40c
20c
25c
t6c
i Sun Oil Co.;;.(stock dividend)—
Swift
12-
_
1
12-
56'Ac
—
A.) Oil (quar.»_.
(increased quar.)
Chemical
4y*%
12-
5
12-31
1-10
40c
(quar.)
Consolidated
Sunray
12-1,5
1-
1-10
12-15
15c
(S.)
70c
5c
50c
pfd. (quar.)
(increased)_««
$5
Co.,
preferred
Stock
1
12-20
$2
12-31
$1.75
6'Ac
$1.75
4%
$1.25
quar.)
;
Clothier,
Stromberg-Carlson
Sullivan
12-
12-15
11-30
12-28
1-10
(s-a.)
True
12-15
12-23
12-13
1-5-55
Temper Corp., common (quar.)
4'A%
prior preference
(quar.)
Trunkline Gas. $5 preferred A (quar.)
12-15
2
$1
'
.
(increased
dividend)
(stock
Corp.
Strawbridge &
Sun
(s-a)
com.
(quar.)
preferred
(quar.)
4>A%
7% participating preterred
Participating
Troy & Greenbush RR., class A
5
60c
,
B
Stroock
1-
11-30
5c
12-15
.
Holdere
12-13
7 Vic
(quar.)_
common.
1-14
_.—
Stony
Corp.
Inc.,
12-31
12-
When
Payable of Rec.
$5
Radio
12-31
Fuller—
(quar.)
Stone & Webster
(year-end)
Stonega Coke & Coal (year-end)
Class
Extra
43%c
(quar.)—
Inc.
4A %
Tratr-Ler
1
25c
—
Textiles,
1
12-
$3.50
$1.25
$20c
5c
25c
.
Products,
1
12-
12-15
Share
(quar.)—.
25c
(quar.)
(resumed t
Sterling
12-
12-15
(quar.)
.___
€tedman
12-15
37'Ac
37'Ac
(initial)
preferred
(quar.)
preferred (qua?.);..
6%
■
12-15
"
New
$
When- HQl46Th
Payable of Rec.
..
Extra
Monthly
1-3-55
12-20
50c
1-3-55
12-20
25c
2-1-55
1-20
25C
Monthly
—
Volume
Number 5385
180
The Commercial and Financial Chronicle
...
VI
!
Jt'i >
Per
'!■
Name o/ Company
ale &
ellow
Cab
Machine
American
1-3-55
..
20c
Bear
ork Corp.,
common
4lA%
12-31
25c
Co.
Co
ellowkmxe
Ltd.
Mines.
12-15
12-15
3
1-
1
12-
-"11,
12-10
Freeman
56y4C
1-
3
12-10
12-
1
Glore,
12-15
12-
1
Goldman,
75c
12-15
11-12
Green,
Year-end
75c
1-15
12-17
Gregory
oungstown
25c
1-15
12-
Spring & Wire
A.)
Sheet & Tube Co.
ounker
Steel
Bros.,
5%
series
7%
iquar.)__
&
Inc.700"' Reynolds
Grimm & Co
12-16
Hallgarten
12-16
1-
3
12-16
1-
3
12-10
17 %c
closed for this
not
43o
L.
Hayden, Stone & Co.—
850
340
Salomon
1,300
Schmidt,
a
Less British
x
Less
Income
Jamaica
date
incorrect.
was
corrected
The
payment
record date is indicated here.
and/or
E.
W.
Hutton
retire
start
bonds,
new
than
more
prices
of
88%
Co.
tion
prices
from
range
PROCEEDS—The
101.44%
net
Offered—
issue
the
used
issued
to
to
operations
during the
1955.
12
the
to
proceeds
will
Sinking fund redemp¬
principal
be
amount.
applied
the
pay
company's outstanding short-term notes originally
*p£r£ of its expansion program. Remainder of the
addea to the company's general funds.
a
be
ETC.—The
BUSINESS,
the
Federal
Power
from
With
of
completion
company's
Commission,
delivery capacity
is
expansion
planned
authorized
program,
increase
to
daily
by
system
1,600^00 mcf.
this
facilities will enable
ity by
to
to approximately 1,694,500 mcf.
utilization of underground storage
program
organizaiton
201,546 mcl. in 1945 to 1,360,122 mcf. for the 12 months ended Sept. 30,
1954.
During the same period operating revenues increased lrora $14,to $138,520,000 and net income from $3,965,000 to $19,756,000.
310,000
From
in
the
Grande
Rio
Valley of Texas the company s system extends
Texas, Louisiana, Arkansas, Mississippi and Tennessee to a point
across
eastern
Virginia
Kentucky where it divides,
the
and
branch
one
into
extending
West
other
Massachusetts and
across
Ohio,
Pennsylvania,
New
York
and
portions of Connecticut, Rhode Island and New
into
Hampshire.
Tennessee
Gas
under
purchase
gas
fields
in
Transmission
purchases
contracts
Louisiana
CAPITALIZATION
and
from
in
one
GIVING
natural
its
producers
in
mortgage
able
in
pipe
line
requirements
gas
in
fields
153
Texas,
Pennsylvania..
Company
William
Merrill
Brothers
170
and
Pierce,
&
Stroud
Swiss
Thomas
&
340
Spencer
Trask
Tucker,
Fen-
Beane
700
The
700
Van
Milwaukee
Co
Inc—
&
&
Co
Neuhaus
Noel
Ohio
Northwest
Paine,
Webber,
Curtis
Weeden
17o
Wertheim
Co
Jackson
F.
2,400
Co.
&
850
Inc
due
EFFECT
bonds—
TO
PRESENT
FINANCING
have
called
been
due
1967
3%
series
due
1969.
3%
series
due
1970
3'/«% series due
redemption
1,
Jan.
on
$560,000
1955
Texam
and
$35,000,000
capital
toward
$1)
(par
offered
10
V.
at
price
a
&
the
bank
of
repayment
interest
in
Texas,
The
age
by
producing
loans,
such
for
covering
In the
leases
the
of
most
in
which
the
acreage
has an
company
corporate
purposes
11,319
gross
loan,
bank
all
the
of
vinyl
35.450,000
corporation
125,000,000
125,000,000
;
series
due
due
1966
of
and
1974_.
(par
the
to
893,000 shs.
10,000,000 shs.
$5)
at any
one
9,443,720 shs.
time under such mortgage
the company,
the
will
be
30,
merger
of Tennessee Production Co. into
number of authorized shares of
increased
from
10,000,000
of
stock
common
the
15,000,000 shares and
ach of the 1,403,015 shares of Tennessee Production not owned
by the
to
ompany w 11 be converted into six-tenths of a share of common stock
f the company, which would result in an increase as at
Sept. 30, 1954
the number of outstanding shares of common stock to 10,285,529
UNDERWRITERS—There
have
are
severally
ret forth below the names of the under¬
agreed
to
opposite their respective
purchase
the
principal
amount
names:
Power
Commission
Securities
Webster
Corporation
Eosworth,
6,030
"alsey, Stuart & Co. Inc.___ 6,030
dams & Peck
340
ATyn and Co., Inc
American
Securities
Anderson
&
Corp._^
Strudwick
Aspden, Rob nson & Co
tuchincloss, Parker & Redpath
Baird
&
&
&
a
21%
passenger miles,
Revenue airplane
revenue
year
ago.
1953.
above
&
Inc._
Inc
Louisiana
34o
&
Co
Dav
&
Gas,
Texas
Natural
merger
the
was
the
said
^
Read & Co.
Dittmar &
Inc
Drexel
1,300
Francis I.
Co
duPont &
Eastman,
Dillon
340
Equitable
Securities
&
Co.
director.
a
method of permanently applyingof the most important ad¬
was announced on Dec. 10.
new
material,
breathable
soiling.
which
feature
known
of
as
fabric
Breathable
Naugahyde,
vinyl's durability and
with
It offers an opportunity for design, texture and
could
never
be
achieved
with
vinyl
before.
2235.
p.
construction
for
than
more
of
a
new
plant
barrels
million
three
of
(
"r
,
"*•. •,<
■' ■;
,
.
B. Baker, President.
The new plant is to be the
production unit to be constructed in the cement in¬
the past 15 years.
Plans call for it to be built ad¬
U. S. Steel subsidiary's Buffington plant at Gary, Ind.
combined
facilities will
give the over-all Buffington
operation
single
total
capacity of
addition,
Mr.
more
than 10 million barrels
of cement per year.
announced
Baker
Cement clinker will be shipped by lake boats from
Milwaukee and there ground Into finished cement 01*
basis.
This will eliminate barge shipments of cement
from
Buffington to
Milwaukee which were limited to about eight
months of the year by winter conditions on Lake Michigan.
;
package plant there.
a
The
latter
recent
to
year-round
preliminary plans call for completion
of 1956.—V. 170, p. 599.
and
production in
the
part
Universal Uranium & Milling
Corp.—Files with SEC—
expenses
been
by
expanded
Texas Gas
and its gas
Pacific Ry.
&
Offered—Salomon
9
Equipment Trust Certificates
—
Hutzler
&
Bros.
associates
and
oh
offered
$1,350,000 of series P 2ys% equipment
trust certificates, maturing annually Jan. 1, 1956 to 1965,
inclusive. The certificates were offered at prices scaled
yield from 1.40% to 2.70%, according to maturity.
They were awarded to the group on Dec. 8 on a bid of
Dallas
tile
for
Fort
National
and
2Ve%
a
Worth
Bank
R.
W.
of
the
rate
National
Bank
(Jointly),
Haisey,
98.017.
(Dallas),
National
98.10;
Bank
and
Mercan¬
Stuart & Co. Inc., bid
for the certificates
2'/4S.
The
certificates
Commerce
2,400
issue
railroad
Corp.
is
to
'
mining
is
subject
to
the
authorization
the
of
box
associated
and
secured
estimated
cars,
in
Stroud
operations.
offices in Reno, Nev., and Salt Lake City,
Wenga Copper Mines, Inc., N.
Utah.
Y.—Files With SEC—
Nov. 18 filed a letter of notification with the SEC
Regulation "D" covering 900,000 shares of common stock (par
cents) tj be offered at 30 cents per share through Willis E. Burnside
The company
on
under
5
6
be used for general
Co., New York. The net proceeds are to
purposes.
•
,
r.
;
Western Auto Supply Co.
period End. Nov. 30—
Sales
180,
p.
corporate
.
(Mo.)—November Sales-
1954—Month—1953
1954—11 Mos.—1953
$11,622,000 $12,596,000 $146,015,000 $161,363,000
2023.
White's Auto
Stores, Inc.—November
Period Ended Nov. 30—
—V.
180,
p.
Sales Up-
1954—Month—1953
1954—11 MOs.—1953
$1,980,696
$1,674,307 $19,566,990 $18,036,121
2023.
Commission.
be
equipment
all-steel
Also
340'
to
Sales
Issuance
Interstate
50-ton
incident
on
in
98.54 both
bid
Pressprich & Co.
First
from:
came
corporation
The company has
—V.
bids
and
98.641
as
The
189-mile pipeline constructed later
Texas
the
&
Co.
following
the
by
to
new
approximately
cost
standard-gauge
$1,883,454: 200
Winn & Lovett Grocery
Period Ended Nov. 27—
15 all steel cabooses.
and
offering
are:
Inc.—V.
180,
p.
Co.—November Sales Higher
1954—4 Wks.-—1953
$
Drexel & Co.; Union Securities
Sa]es
—V.
2341.
&
850
Co
Co
19,639,394
.•
180,
p.
Corp—
1,200
850
(F. W.)
Titan Uranium Corp., Albuquerque, N. M.—Files—
The
43Q
2,400
SEC
cents
to
corporation
on
Dec.
2
filed
a
letter
of
coveiing 585,150 shares of common stock to
per
pay
share),
expenses
without
incident
underwriting.
to
mining
The
notification
proceeds
operations.
with
be offered at par
are
tj
be
the
$
1954—48 Wks.—1953
S
$
17,043,032 223,536,305 195,140,522
2129.
Woolworth Co.—November Sales Up1954—Month—1953
1954—11 Mos.—1953
Period Ended Nov. 30—
S
(10
used
,
I
having an annual .capacity
cement were announced on
Charles
by
30
Buffington
would
merger
a
plans for an associated project,
consisting of a clinker grinding plant and related facilities at Milwaukee,
Wis.
Competition of this project will establish the first
cerhent-proucing plant at that location and will more than double
the
cement
now
available through the company's present bulk and
line
by Texas Gas from Bastrop, La.,
to E'unice, La., linked the subsidiaries to the parent system and they
have been operated since then as part of it.—V.
180, p. 1542.
A
1,300
.
520
Estabrook
the
and
170
Co.
Dominick & Dominlck
&
340
1,300
Dickson & Co., Inc.
for
Assistant to
elected
during
jacent to this
operation and. simplify the corporate structure.
the
nationally
industrial
company
the
Dec. 1 filed a letter of notification with the SEC
covering 1,200,000 shares of common stock (par one cent) to be offered
at 25 cents per share through Elerm K.
Aagaard, Vice-President, and
Carl E. Fischer, Treasurer.
The net proceeds are to be used to pay
520
Co
& Merle-Smith
1,300
toward
of this
utility,
with
Chance was named
Vice-President
Mr.
was
has developed
upholstery
to
effects
largest
La.
the
in
main
430
1,300
2,400
of
Charles,
reserves
Gas
1946
1949
associated
been
in 1950, the subsidiary's pipelines
gathering facilities have materially
increased the supplies available to Texas Gas.
Texas Northern Gas
Corp. was formed in 1949 to gather gas in other southwest Louisiana
fields.
There are
228
miles ot line in the systems of the two sub¬
have
1,300
Burr,
Courts
Dillon,
Co
&
Co.
Co
S.
850
170
&
520
52o
__
1,300
1,300
Republic
Cooley
L.
Lake
In
in
has
4G8.
the
180,
Nov.
and Texas Northern
in
Constructors Inc.—New President
dustry
payment of the
remaining $3,254,552 of a
4%
first mortgage
installment note of
Louisiana
Natural
Gas Corp. Since the
acquisition of the stock of
Other
Dodge & Co
Julien
offices
the
98.137%.
Collins & Co
Coffin
in
President
Stevenson,
step
340
;
Clark,
170
170
R.
Co
Co.,
(Inc.)
1,300
700
Co., Inc.___
&
Co
Brothers
Co., Inc.
Blunt Ellis & Simmons
Blyth & Co.,
Byrd
Central
R.
&
&
Brown & Sons
Dick
Incorporated
Blair
Alex.
520
Baxter, Williams & Co
Blair & Co.
8,186,000,
1
gathering sub¬
gas
acquisition of gas
Coast area
for delivery to the Texas
Tepetate Field in Acadia Parish.
Gulf
520
Bradford
Co
Ball, Burge & Kraus
William
C.
520
Whipple
Sullivan
Inc.
J.
1 300
520
Bache & Co._.
Becker
($000)
6,030
ite, Weld & Co._
Stearns
Vice-
Johnson,
Universal Atlas Cement Co.—To Expand—
for
to
($000)
G.
First
Dec.
shares.
A.
E.
sidiaries.
is $500,000,000.
$346,225,000 principal amount of outstanding bonds at Sept.
was held by Tennessee Life Insurance Co.
$2,644,000
tUpon consummation of the
T.
headquarters
engaged
effect some economies in
1.000,000 shs.
bonds in
one
or
more
series may
be issued under the
securing the
bonds subject to
the
restrictions
contained
long as any bonds of the presently authorized series remain
outstanding, the total principal amount of bonds which may be issued
Eear,
Robert
by
to fabric, resulting in one
seating upholstery in years, it
in
Plans
a
Federal
Louisiana Natural Gas Corp.
are
having
are
North
the
W.
As
Robert W.
month
like
to
He
years.
new
color
—V.
Merge Two Units—
south Louisiana
into it two
merge
both
primarily
near
"Additional
outstanding
to
5,000,000
(par
stock
Corp.,
They
83,860,000
19,425,000
and 2 'A % due 1955-56
$100) issued and
in nine series; dividend
from 4.10% to 5.85%
stock
Gas
Louisiana
90.000,000
loans—?%
Bacon,
the
fields.
p.
resistance
completion of the current financing, out¬
the company will consist of a $1,000,000
1,265,000 shares of capital stock.—V. 180,
applied
has
The subsidiaries
18.000,000
and
ortgage
C.
released
President;.
Freight carried
ton miles, up 33%; express, 941,000 ton miles, up
(including first class), 1,974,000 ton miles, up 8%.—r
and
combines
In
This
1974
&
any
United flew 267,460,000
over
company
The
in
state.
The
1975
tone
the
to
designs
vances
is sold to Tennessee Gas
interest
Texas Gas Transmission Corp.—To
due
set
Continues to Rise—
and cargo carried by United
similar month in company history,
mail
United* States Rubber Co.—New Development—
acres,
part
western
18
144,
This
2128.
P-
42,417,000
1971
bentures—3%%
who
being a
by the1
in the
1616.
Chance, II, has been elected President
engineering and construction firm in the
past
—V.
as
Company.
3%% series due
bonds
p.
are
for
and
of
capitalization
3%% series
f
179,
M.
President
applied
sidiaries.
writers
bids
which
2022.
chemical
and
pipeline companies.
For the month of September, 1954, the aver¬
price received for crude oil produced from properties now owned
the company was $2.68 per barrel.
Production from four gas
authorization
•company
figures
amounted
mail
p.
known
presently has working interest in 112 producing oil wells
six producing
gas
wells and is selling and will continue to sell
production of crude oil at posted field prices, generally to major
its
oil
46
with
25,000,000
the
bidding,
augment
offered
leases,
gas
3,055,000
Henry
company
41,569,000
f
passenger,
highest for
month
the
and
180,
Co.
BUSINESS—Company is engaged in the business of acquiring by"
purchase, lease or otherwise lands or leasehold Interests, for the
purpose of prospecting lor and producing oil, gas or other minerals.
As of Nov.
10, 1954, the company owned all or part of the working
31,680,000
nd
the
of
Assistant
increase
flown
to
the
from- the sale of the stock will be
proceeds
drilling and developing of the company's properties,
possible acquisition of additional oil and gas leases.
the
45,000,000
1954,
other
$4,000,000.—V.
over
United Engineers &
shares of
per share.
700,000
of $5.25
further
35,000,000
therein.
to
179, p. 2146.
Offered—Allen
Co.—Stock
Dec.
on
PROCEEDS—Net
25,000,000
18,000,000
tCommon
30%
33%,
30,927,000
40.000,000
Gas
&
stock
197U
range
sell
and
by Union to
things, of it
needed
are
competitive
estimated
to
and
During
a
miles
This offering was quickly oversubscribed.
standing
$28,332,000
40,000,000
50,000,000
-
Oil
associates
1974___
rates
issue
to
authorization
reason, among
offshore
oil
and
at
of
SEC
funds
The
by
for
volumes
were
President
Corp.—Exchange Offer
Merritt-Chapman & Scott Corp. above.—V.
due
outstanding
t
Corp., during the next • 12 months, not to
shares of Union's no par value common stock
cash.
amount
according
of
rose
3%% series
series
in
capital
Government
Lines
Air
for
Tennessee Products & Chemical
314% series due
414%
contracts which
tend to limit our
170
pipe line bonds 4V8% series due 1973 at 101.21% and
accrued interest.
Payment will be made at The First National Bank
of Chicago, 38 South Dearborn St., Chicago 90, 111., or at the office
of Dillon Read & Co., 48 Wall St., New York, N. Y.—V. 180, p. 2192.
CAPITALIZATION—Upon
Outstanding
issu¬
1966
series
referred
aircraft
new
170
Transmission
series—
23/4% series
Bank
received
Gas
5,000
bidder
aggregate
1,300
Co.
has
of
$5,000,000
working
Federal
1,300
Co
&
for
mortgage
See
several
and will, consequently,
a
United
total
a
successful
Partial Redemption—
There
to
company
November
first
awarded
tooling
United Air Lines, Inc.—Traffic
Inc.
and the initial three
tapering off of volume
year
some
2022.
p.
its
Patterson, Copeland & Ken¬
dall,
quarter of this
in those periods.
been
extensive
parent,
exceed
170
Co
Inc.
Yantis &
S.
179,
The
its
850
&
Co
&
Witter
Dean
&
—
Co
&
Lerchen
700
Company
Pacific
Walker
&
2,400
Watling,
H.
final
stated, however, that
.430
Co.
&
Corp
New York
G
He
Union Producing Co.—Sells Stock to Parent—
170
520
■
capacity while this tooling is being accompn^neu."
response
—V.
850
430
Hanseatic Corp.__
the
on
850
Co
Vietor, Common, Dann & Co.
The
cents
request for an estimate as to probable total 195-1
prolits, Mr. Fageol said that he believes these will be approximately
double last year in which Twin Coach earned $1.42 per common share.
850
Moseley & Co._
1,300
Mullaney, Wells & Company
430
S.
substantially
was
outstanding common
common shares issued as of
430
Securities
Alstyne,
productive
Co.—
F.
rate
per
"Specified delivery dates on
aircraft contracts have been extended," he said.
"Also,
our
require
In
68
expected
is
recently
will
430
Corp.
Anthony
Union
of
have
we
700
Co
Underwood,
2,400
certain
170
Company,
American
Merrill, Turben & Co.__„.._
Co._
Co
&
profits
340
Co.
&
&
Stokes
170
;
tax
$2.45
Fageol also advised that Twin Coach possesses sufficient backlog
aircraft, truck and motor coach division to assure satisfactory
its
700
Co._^
&
Staats
R.
850
Co
&
Inc
Lynch,
&
ner
Smithers
430
Marks
& Co—
long-term
3%
A.
in
340
2,400
wells
Authorized
•First
Co.
&
F.
and
Principal customers of the company are the companies comprising
the Columbia Gas 3ystem, Inc., and Consolidated Natural Gas Co.
18
Mr.
430
1,300
the
company to increase peak day delivery capac¬
additional 200,000 mcf. to approximately 1,894,500 mcf. Since
of the company deliveries of natural gas increased from
an
340
1,300
M.
the
to
1953.
months of
Walter
when
^
company's "all
the
the
pay
proceeds will
30,
700
1955, is calcu¬
1,
maturity? Optional
months ending Jan.
before
during
redemption of
the company's first mortgage pipe line bonds, 3%%
series due 1972,
and the 4'/«% series and 4% series due 1973, outstanding in the total
amount of $92,600,000.
An additional $21,000,000 of the proceeds will
be
Sept.
850
&
Co
&
Shuman, Agnew & Co
' 340
Singer, Deane & Scribner__
340
Smith, Barney & Co.
2,400
Stern
1947
30 amounted
against
as
Shields
Mason-Hagan,
Bonds
—
1950 and at decreasing premiums thereafter.
31,
850
:
share
Shearson, Hammill & Co._,_
850
of
than
less
-
stock
170
Loeb, Rhoades & Co.
$291,000
were
year
Kaiser
Brothers
manu¬
increasing
company's
in the company.'s 27-year history.
Sept.
to
Scranton
Mackall & Coe
beginning Aug.
the
104.94%
at
earning
profit
W.
Irving Lundborg & Co
Representing one of the more important corporate of¬
ferings of the year and the largest issue of natural gas
pipe line securities brought out so far for public distri¬
bution, $125,000,000 new first mortgage pipe line bonds,
3%% series due Feb. 1, 1975 were offered on Dec. 8 by
a
natibnwide
underwriting group headed jointly by
Stone & Webster Securities Corp.; White, Weld & Co.
and Halsey, Stuart & Co. Inc. The group comprises 133
investment firms.
The bonds were priced at 101.44%
and accrued interest to yield 3.40% to maturity.
to
high
1954
Chas.
Lehman
appro¬
company's
the
lower.
340
S.
Dec. 6 stated that ''this change is
on
earnings
Stringfellow
McCormick
Transmission
sinking fund for the
highest
net
&
Laurence
A
the
were
However,
time
&
W. C. Langley
Investment News
lated
170
Lee
(Continued from page 8)
redemption
taxes
1,300
2,400
Scott
& Co
Higginson Corporation
a
against $420,600 in the
Schwabacher
Co.
vote on
Coach sales to Sept. 30 amounted to $34,822,000 as compared
$25,032,000 last year.
Net earnings after taxes werp $1,273,306 as
same
period of 1953. Sales and profits before
"to
520
&
-•
^,
430
eroy, Inc.
1,300
will
April
next
view
430
Carl M.
Gas
Co
Roberts
in
E.,F. Hutton & Co
Kidder, Peabody & Co
2,400
Ladenburg, Thalmann & Co. 1,300
Laird, Bissell & Meeds
340
General Corporation and
Tennessee
Poole,
meeting
of widespread diversification in
activities in
recent
years
and
the
prominence in the aircraft field."
Schoellkopf, Hutton & Pom-
1,300
Co.—
&
Co
&
■C.
*> "
*
-■
•
Twin
340
Parke
520
Hornblower & Weeks_
&
-r
facturing
430
Hutzler
Fageol, President,
priate
430
Co._i
&
Va l.
their annual
at
Johnston, Lemon & Co
tax.
date
published
y Previous
Co
&
Bros.
J.
L.
340
850
Winston
stockholders
The Illinois Co
tax.
Income
Noyes & Co.
Hirsch
F.
Howies,
bel0Wi<?r
■
-
1
Coach 'Co:
■
Cumpany.
850
Rothschild
Ira Haupt & Co
Co.—Proposed New Name—
'Ut: '1'tt. • ■
proposal to change the name of this company to Twin Coach & Aircraft
&
.
Co.I
Rotan, Mosle &
Heller,
!
i
Robinson-Humphrey Co.,
'J——"
12-10
dividend.
Hughes
<
The
1,300
Inc.
T-
Bruce & Co
Co.,
Co
12-10
U. S.
in
6c
12-28.
■,
funds, less 15% Canadian non-residents' tax.
{Payable in Canadian funds, tax deductible at the source.
Non¬
resident tax 15%; resident tax 7%.
tPayatole
The
1,300
_
Sulzberger & Co. ! 170
Harriman Ripley & Co., Inc. 2,400
Hemphill,
books
Riter
170
•
Co
&
&
Pierce & Co. Inc.
&
J\
1
•
Twin Coach Co.—Plans Change in Name—
430
Inc.
12-28
50c
$1
•Transfer
Co.,
HalloweJl,
Twin Coach & Aircraft
v.See;Tto'in
520
Co.
Rauscher,
3
Extra
&
Raffensperger,
3
4~
(quar.)__
Putnam
2,400
340
$1.25
(quar.)
700
2,400
1-
Inc.
Shepard
;
1-
*
(2445)' 53
(i
" " 5zu
Co.,
Pressprich & Co
Sachs & Co
& Anderson
50e
(quar.)_.
Corp.
1
!
Ui»:
520
W.
R.
Ellis
Son,
1'.
&
Inc.
340
.
Forgan & Co
62'/2C
(quar.)
preferred
Radio
Co.
(quar. >_
(quar.).
preferred
"ith
Door
com.
preferred
12-15
25c
(quar.)_
1
Extra
oungstown
Pollock
E.
Prescott,
Fuiton, Reid & Co
Co
&
($000)
.
Phelps, Fenn & Co
340
3
:
,v,
Wiu.
.
Co., Inc
1-
••
.
430
Folger, Nolan-W. B. Hibbs &;
30C
w
.
340'
Southwest Co
First
m,
.
Peters; Writer & Christen.-^" "J '
"'■tiinpthc: -4—•"* 170
5,408;
Michigan Corp.
First of
25c
(L.
oung
($000)
!
.
^6,—„—1? ' 17(j
Steele &
The First Boston
Fauset,
12-15
1-17-55
J 4c
<s-aj
iiqcreased)
(quar/)
preferred
12-10
1-3-
12 '/sc
Inc.
ates-
Holdere
When
t
xPayaJblc ojB.ec.
'*•
50c
Towne'Mfg.'; (quar.).
ard-Man,
j
.
Snare
-
-15*4'
•)
m
.
63,610,912
Sales
—V.
180,
p.
2023.
S
$
$
59,797,840 595,123,271 591,909,373
,
sUv^
54
The Commercial and. Financial Chronicle
(2446)
.
.
Monday, December 13, 1954.
.
1
t-
STATE AND CITY DEPARTMENT
i
i-
i
BOND PROPOSALS AND NEGOTIATIONS
„-r*4
ALABAMA
.Bond
000
works,
bonds
revenue
of
$950,-
and
sewer
issue
Sale—An
water
Ala.
gas
sold
was
the
to
Equitable Securities Corporation,
of Nashville, as 3y4S and 3s. Dated
Sept. 1, 1954. Legality approved
by Dumas, O'Neal & Hayes, of
Birmingham.
■*;
Jefferson
County (P. O,
Birmingham), Ala.
**
Bond Sale—The $244,000 court
house and jail and hospital im¬
provement refunding bonds
of¬
fered Dec. 7—v. 180, p. 2343—were
awarded to the Birmingham Trust
National Bank of Birmingham.
Montgomery Housing Authority,
The
—
$948,000
pre¬
liminary loan notes offered Dec. 7
180, p. 2236—were awarded
—v.
ijr
^
plus
a
County Clerk, will receive sealed
bids at his office in Los Angeles,
until 9
the
building
bonds
Bank
America
&
of
Savings
Francisco,
as
sold
was
Association,
follows:
the
to
National
Trust
San
of
Due on Dec. 1 from
$10,000 2MjS.
1956 to 1960 inclusive.
Jan.
l%s.
6,000
1961 to
from
1964 to 1969 inclusive.
Due on Dec. 1 from
15,000 2V2s.
1970 to 1974 inclusive.
The
1954.
bonds
Dec.
dated
are
1,
Principal and interest (J-D)
office.
Maricopa County Sch. Dists. (P. 0.
Phoenix), Ariz.
Bond Offering — Rhea Averill,
Clerk
of
Supervisors,
will
bids until
a.m.
20
for
10
purchase
follows:
as
School
$340,000
of
Jan.
on
$377,000
District No. 68
July 1 from
Due
1956
1975 inclusive.
37,000
on
District
School
No.
Due
1956
69
1975 inclusive.
The
to
bonds
July
from
1
1,
1955. Principal and interest (J-J)
payable at the County Treasurer's
Blue,
bids at his office in Ookland until
(PST)
a.m.
purchase
bonds.
of
Dated
Jan.
15
inclusive.
$49,000 building
Jan. 15, 1955. Due
1956
from
to
1980
office.
rick,
Dahlquist,
Herrington
Sutcliffe, of San Francisco.
rington & Sutcliffe, of San Fran¬
cisco.
will
receive
a.m.
(MST)
of
sealed
bids
until
10
on Jan. 6 for the pur¬
$468,000 building bonds.
Dated Jan. 1, 1955. Due on July 1
from 1956 to 1974 inclusive. Prin¬
cipal and interest (J-J) payable at
the County Treasurer's office.
County (P. O.
Sale
ings Association, of San Francisco,
at a price of 100.01, a net interest
cost of about 1.88%, as follows:
$450,000 5s. Due
1955
to
Sale—The
district
bonds
$597,000 school
offered
Dec.
1958
1962
6—
v. 180, p. 2130—were awarded to
Refsnes,
Ely,
Beck
&
Co., of
Phoenix, as 3Y4S.
to
to
inclusive.
to
on
Dec. 15 from
1970
to
Other
purchase
of
$80,000
building
on Dec. 15
1977 inclusive.
of
the
from
syndi¬
First Boston Corp., Blyth
Co.,
of
Whittier
School
State Treasurer, will receive
ing bonds offered Dec. 7—v. 180^
until
10
a.m.
(PST)
Jan. 5 for the purchase of
$60,-
000,000
bonds.
Feb.
Veterans
Dated
1
Feb.
from
Act
1,
1957
of
1955.
to
1976
1954
Los
Due
in¬
p.
&
Angeles County, Calif.
2343
Bank
interest
and
the
County
Legality ap¬
at
office.
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
cisco.
of
—
ing
1
Jan.
on
clusive.
Dec. 14 for
on
1956
from
Principal
and
the
Sale—The $101,000
Bond
2343
America
Savings
Trust
National
Association
Moorpark Memorial Union High
Sch. Dist., Ventura County,
California
Sale—The $250,000
Bond
build¬
ing bonds offered Dec. 7—v. 180,
2343 — were awarded to the
p.
Bank
&
America
of
Savings
National" Trust
Association
of
San
Francisco.
Sch.
Riverside County,
Offerings—Jack
G.
Blue,
(PST)
a.m.
bonds.
clusive.
Dec. 21 for the
on
building
15, 1955. Due
$43,000
Dated
Jan.
15 from
Jan.
on
of
1956
1980
to
in¬
interest
(J-J)
the
County
Treasurer's
office.
Legality ap¬
proved by Orrick, Dalhquist, Her¬
rington & Sutcliffe, of San Fran¬
Principal
payable
at
and
Calif.
.build¬
were
America
awarded
National
to
$110,000 3s.
Due
1978
the
Savings Association, of San
Francisco, as 2^s, at a price of
100.08, a basis of about 2'A9%.
announced Dec. 8 that the State of'
Connecticut will offer $100 million.
Fuel Tax Bonds on
18,
Dec.
7—v.f 180,
to
a
serially from July 1, 1961, to July
1, 1994, and will be secured by j
2236—
p.
com¬
group
toll
&yto., R. H. Moul¬
both of San Francisco,
& Co.,
William
&
Co.,
Oakley County Water Dist., Contra
Costa County,j. Calif.
Bond Offering—Theodore Ohmstede, District Secretarv, will re¬
ceive
bids
sealed
until
8
and
the New York State line at Green¬
Co., both of San Fran¬
cisco, at a price of 100.008, a net
interest cost ofLabout 2.77%, as
wich
No.
1
Due
bonds.
Jan.
on
inclusive.
1965.
(J-J)
Jan.
from
1961
1
Bonds due in
thereafter
1,
Dated
are
callable
Principal
payable
Treasurer's
at
office.
1,
to
1984
1967 and
as
and
the
1955.
of
Jan.
interest
County
Legality ap¬
Due
on
Dec. 15 from
780,000 3s.
1965 to
uDue
on
Dec.
County Clerk, will receive sealed
Angeles,
until 9
a.m.
bonds.
Dated Jan. 1, 1955. Due on
(PST) on Dec. 14 for
the purchase of $225,000 building
original
that the proceeds of.
schedule, so
the
Pablo
School
Costa
Bond
the
than
faster
ably
15,
1984.
San
land acquisition and
design for the Exr*
has proceeded consider¬
pressway
197f2nclusive
1,120,000 2V4S.
District,
previous $100 million bonds
the State last May will be !
fully committed by the time of.
sold by
Contra
Cotftrty, Calif.
delivery of the new bonds.
Offering^-W. T. Paasch,
w||) receive sealed
County Clerk,
ton
til
Leh-j
The First Bos-,
Brothers and
man
bids at his, officeuin Martinez, un¬
vestment
10
a.m.
(PSTj on Dec. 21 for
the
purchase of$200,000 general
obligation bonds. Dated Feb. 1,
Due
1955.
last
serving
Sale
bonds
offered Dec.
180,
2
Dec.
fered
Bank & Trust
FLORIDA
'
build¬
ing bonds offetssfr Dec. 7—v. 180,
?0
price of 100.05,
a
for
from
net interest cost
me;*)
1964rinclusive.
1968 inclusive.
on
Dc. 28 from
1974sinclusive.
membejji of the syndi¬
Harris
T&ist
&
as
dated
July
1,
■■
matun^g in 1981
of July 1, 1962.
•
are
+v.0ce
callable
are
;
bonds
—a
inclusive/
1964 to 1981
from
1
The
220,000 lV2s. Due on Dec. 28 from
1969 to
,
bonds. Due on July*
1959 to 1964 inclusive/
227,000 3V2% bonds. Due on July*
1955 to 1958*snclusive.
1965 to
1955 to 1959 inclusive.^
from
1
1.91%-f-es follows:
390,000 2s. Due
•
bonds. Due on July 1
58,000 3V4%
$100,000 5s. Duemn Dec. 28 from
to
$326,000\|
of
purchase
the
$41,000 3%
a
270,000 l%s. Due on Dec. 28 from
„
C. E. Gibson,-f
—
refunding bonds, as follows:
2236—were .aUtarded to a syn¬
dicate
headed&*fey the Bank of
America NationafcTrust & Savings
Bank,
.1
-
City Recorder, will receive sealed
bids until 8 p.m. (EST) on Dec.J
Calif..
Association, of San Francisco, at
Offering
Bond
Scjfjpol District,
Sale—The $980,000
Other
«
Arcadia, Fla.
Tulare County,
1959
*
'
Co., of San Francisco,
Visalia
about
discount.
p.
•
of
2236 4-
p.
Company, of Hart¬
ford, at 0.75%
^atssfc- -*
Bond
180,
—v.
awarded to the Connecticut.
were
2236—were awarded to the Amer¬
ican Trust
Second
anticipation notes of¬
District tax
*
7—v.
in
advisor
Torrington. Conn.
—^he $450,000 fire
pia^Tk improvement
and
financial
as
are'i
Brothers
Note Sale—The $400,000
~'WXZ~
Bond
!
of
cost
interest
an
Lehman
and
connection with the new financing.:
Sutcl^fe, of San Fran¬
Tnrrdm*. Calif.
at
May
2.85%
cisco.
station
Corporation managed the in- j
banking
group
which:
purchased the $100 million bonds
F^Jd. 1 from 1956 to
1975 inclusive.
Principal and in¬
terest (F-A)
pay^le at the Coun¬
ty Treasurer's offece. Legality ap¬
proved by Orricf^ Dahlquist, Her¬
on
Barth & Co.,
Chr; Merrill Lynch,
Pierce, Fenner & Beane, Paine,
Webber, Jackson1& Curtis, Lawson, Levy & Williams, H. E. Work
& Co., Stone &5?pungberg, a11 of
San Francisco, > Hill, Richards &
Co., of Los Angeles, Irving Lund¬
borg & Co., Shaman, Agnew &
Co., both of San-Francisco, Redfield & Co., of Wfsadena, Fred D.
bids at his office in Los
state
com¬
engineering
DueFton Dec. 15 from
Principal and interest (J-J)
able
the
at
First
National
pay-;}
Bank
1
Legality approved by j
Caldwell,
Marshall, Trimble
&
Mitchell, of New York City.
of Chicago.
Savings
Deland, Fla.
Chicago, J,
Dean Witter &
District, Los
Island
of
progress
1955 to 1964 inclusive.
cate:
School
Rhode
the
*
Killingly and will be
pleted in 1957.
Commissioner Hill said that the
$550,000 6s.
proved by Orrick, Dahlquist, Her¬
Angeles County, Calif.
Bond Offering—Harold J. Ostly,
to
line at
p.m.
(PST) on Dec. 16 for the purchase
of $235,000 Improvement District
j
on
by the State's j
Motor Fuel Tax, if needed.
The j
Expressway is being built from
&
Kaiser
collected
be
to
revenues
the Expressway and
Staafs Co., Los An¬
R.
Schwabacher
geles,
;
Greenwich-Killingly Ex-!
pressway.
The bonds will mature I
posed of Blyth
ton
additional
construction
the
of
Sale—The $2,450,000 off-
awarded
were
continued
for
Motor'!
<
street parking revenues bonds of
fered
and
Tuesday, Jan. i
provide
to
1955,
funds
Jose-, Calif.
Revenue
Expressway
inclusive.
1980
High-i;
Commissioner G. Albert Hill-
way
Duepn Jan. 1 from
to
San
Bond
nounced—Connecticut State
inclusive.
1977
to
15,000 2%s.
(State of)
$100,000,000 Road Offering An-;
1 from
Jan.
on
Connecticut
p.
Palmdale
Trust
CONNECTICUT
180,
p.
2343—were awarded to Blyth
& Co., of San Francisco, at a price
of
100.03, a net interest cost of
about 2.88%, as follows:
t.
cisco.
\
Dist.,
ing bonds offered Dec. 6—v.
County Clerk, will receive sealed
bids at his office in Oakland, until
11
the
County
Legality ap¬
at
office.-
proved by Orrick, Dahlquist, Her¬
Sale—The $125,000
rington &
County, Calif.
1966.
to
interest
rington & Sutcliffe, of San Fran-
Unified
Jacinto
Bond
San
of
Francisco, as 2V4S, at a price of
100.82, a basis of about 2.15%.
1957
and
cisco.
San
the
to
awarded
were
—
of
payable
(J-J)
County
Treasurer's office.
build¬
ing bonds offered Dec. 7—v. 180,
15 from
Principal
Treasurer's
interest
payable» at
(J-J)
Jan.
on
inclusive.
in¬
1974
to
follows:
City School District,
Angeles County, Calif.
Los
James,
a.m.
(PST) on Dec. 14
purchase of $51,000 build¬
bonds.
Dated Jan. 15, 1955.
Due
of $48,000 building
Jan. 1, 1955.
Due
purchase
Monrovia
District,
Bond Sale—The $332,000 build¬
bids
1958 in¬
to
cisco.
California (State of)
Offering—Chas. G. John¬
sealed
1955
Due
B.
R.
—
until 10:30
until 9 a.m.. (PST)
the
rington & Sutcliffe, of San Fran¬
of Oakland.
East
on
payable
(J-D)
Treasurer's
purchase
cate:
Bond
15, 1954.
Principal
Bond
on Dec. 15 from
inclusive
members
Dec.
15 from
Dec.
clusive.
inclusive.
1965
bonds.
on
Dated
bonds.
Mt. Eden School District, Alameda
&
New York City, Harris
Trust & Savings Bank, Northern
Trust Co., both of Chicago, Ameri¬
composed of Stern Bros. & Co.,
can
Trust Co., R. H. Moulton &
Commerce Trust Co., both of Kan¬
Co., both of San Francisco, Se¬
sas City,-Woodward
& Zuber, of
curity-First
National
Bank,
of
Tucson, and Garrett-Bromfield &
Los Angeles, Weeden & Co., Mer¬
Co., of Denver, at a price of par,
rill
Lynch,
Pierce,
Fenner
&
a net interest cost of about
2.62%,
Beane, Dean Witter & Co., J.
as follows:
Barth & Co., all of San Francisco,
$230,000 2s. Due on July 1 from William R. Staats &
Co., of Los
1957 to 1962 inclusive.
Angeles, John Nuveen & Co., of
245,000 2V2s. Due on July 1
Chicago, Paine, Webber, Jackson
from 1963 to 1967 inclusive.
& Curtis, Roosevelt & Cross, of
325,000 2%s. Due on July 1 from New
York, Schwabacher & Co.,
1968 to 1972 inclusive.
Lawson, Levy & Williams, Kaiser
& Co., Stone & Youngberg, H. E.
CALIFORNIA
Work & Co., all of San Francisco,
Briggs Sch. Dist., Ventura County, Hill, Richards & Co., of Los An¬
geles, Shuman, Agnew & Co., Ir¬
California
Bond Offering — Sealed bids ving Lundborg & Co., both of San
will be received until Dec. 28 for Francisco, and C. N. White & Co.,
Bond Sale—The $800,000 build¬
ing bonds offered Dec. 6—v. 180,
p'4 2130—were awarded to a group
(PST) on Dec. 14 for
of $4,000 building
a.m.
purchase
Dec. 15 from
700,000 2s. Due
1971
County School District No. 1
(P. O. Yuma), Ariz.
on
inclusive.
1961
500,000 l%s. Due
1966
Dec. 15 from
on
1957
400,000 IV2S. Due
son,
11
til
the
-
County, Calif.
Offering
for the
Calif.
T. Paasch,
Offering—W.
Ostly,
County Clerk, will receive sealed
bids at his office_in Los Angeles,
1956
District,
-
School District,
County Clerk, will receive sealed *
bids at his office in San Diego,
CountrffCalif.
County,
of America National Trust & Sav¬
400,000 1V4S. Due
County School Districts
(P. O. Florence), Ariz.
The
$2,450,000
county road bonds offered Dec. 7
—v.
180, p. 2236—were awarded
to a syndicate headed by the Bank
—
Pinal
the
Bond
School
&
County Clerk, will receive sealed
bids at his office in Martinez, un¬
&
Martinez), Calif.
Bond
Yuma
Contra
n.
Bond
Union
Costa
Hercules
proved by Orrick, Dalhquist, Her¬
office.
chase
Legality approved by Or¬
office.
Bond
Angeles•*
Bond Offering—Harold J.
building
Principal and interest (J-J) pay¬
able
at
the
County Treasurer's
Unified
Vista
San Diego
Ranchito Sch. Dblt., Los
Dec. 21 for the
on
of $255,000
Dated Jan. 5, 1955. Due on
bonds.
Bank
Maricopa County School District
No. 6 (P. O. Maricopa), Ariz.
Bond Offering — Rhea Averill,
Clerk of the Board of Supervisors,
(PST)
a.m.
Co., of Los Angeles, and
C. N. White & Co., of Oakland.
'
bonds. ' Dated
and
at
Contra Costa
County
County Clerk, will receive sealed
bids at his office in Oakland, until
interest
the
County
Legality ap¬
Principal
payable
(J-J)
Dec. 21 for the
on
the
at
Hay ward Union High Sch. Dist.,
Alameda County, Calif.
Bond
Offering—Jack G. Blue,
on
Treasurer's
Jan.
dated
are
G.
Offering—Jack
Bond
County Clerk, will receive sealed
on
bonds.
on
Valley School District,
Alameda County, Calif.
11
bonds.
to
Castro
sealed
(MST)
Legality approved by OrDahlquist,
Herrington
&
Sutcliffe, of San Francisco.
County
receive
the
bonds,
of
Board
the
rick,
interest
Jan. 5 from 1956 to 1980 inclusive.
Due on Dec. 1 from
18,000 21/4s.
payable
purchase
Due on Dec. 1
1963 inclusive.
and
Principal
(J-J)
payable at the County Treasurer's
ARIZONA
1
Treasurer's office.
11
office.
Dec. 14 for
on
of $91,000 building
Jan. 1, 1955. Due
from 1956 to 1973 in¬
Dated
bonds.
on
(PST)
a.m.
Blake &
1956vto 1978 inclusive.
Principal and interest (J-J) pay¬
able
at
the County Treasurer's
purchase
clusive.
Campbell Union School District,
Santa Clara County, Calif.
Bond Sale—An issue of $49,000
•Jan. 1 from
Los
District,
School
Angeles County, Calif.
Bond Offering—Harold J. Ostly,
of Feb.
City. Legality approved by Orrick, Dahlquist, Herrington & Sutclife, of San Francisco.
New York
City, at 0.67% interest,
premium of $17.
Gallatin
and
1972
as
1971.
Principal and interest
(F-A) payable at the State Treas¬
urer's
office, or at any of the
State's
agencies
in
New York
of
Bros. & Hutzler,
to Salomon
callable
are
1,
Alabama
Sale
Note
in
due
Bonds
clusive.
thereafter
Jacksonville,
Offering
Certificate
City
Porter,
sealed
on
bids
Dec.
20
until
for
—
E.
M.
will receive
Clerk,
7
the
p.m.
(EST)
purchase
of
$800,000 water and sewer revenue
certificates.
Dated June 1, 1954.
Due on June 1 from 1956 to 1979
inclusive. Certificates due in 1961
and
thereafter
June 1,
1960.
are
callable
as
of
Principal and inter-
rolume
180
Number 5385
..
1st (J-D) payable at the
anty Trust Company, of
fork
City,
The Commercial ancU^tnancial Chronicle
.
Guar¬
GEORGIA
New
at the Barnett Na-
or
■
|ional Bank of
le
at
Jacksonville,
purchaser's
option.
-
Marshall,
of New
Trimble
fork
and
Mitchell,
000
Fla.
Bond Sale—The $1,030,000 sani-
composed
group
lindred
&
Co.,
of
100.007,
Byrne
Smith
&
Lombardo,
790,000
net interest cost of about
The
3.30%,
1956
3V4s: Due
1971
1 from
Bond
Sale
—
awarded
The
$4,000,000
a
2236—
p.
group
com¬
Interest
of
cost
about
p00,000 4s. Due
on April
1960 inclusive.
to
1961
from
1969 to
Pompano
Certificate
Beach,
tificates
Sale—The
offered
Dec.
New
York
lohr-&-Farish.
Citv,
•
&
Co.,
about
Coles
and
No. 2
Bond
cer¬
Co.,
of
No.
syndi¬
Nashville,
Atlanta,
& Co., of
Bond
bonds.
of
the
1955
1961
to
1
Dec;
1962
to
1968
of
inclusive.
438.000 3.10s. Due
Charles
Certificate
Offering
City
—
Dec.
>n
until
22
8
the
for
£275,000 water and
certificates.
Jue
on
Dated
Nov.
Inclusive.
callable
sewer
The
1,
1964
to
are
■/;
f
780,000 2s.
Fla.
Due
Bond
municipal
price
of
98.15,
as
net
a
2s,
a
180,000
municipal
98.15,
a
im¬
on
2s, due
to
on
1964
cost
from
1965
to
of
Dec.
20
as
until
for
1
from
8
the
1957
1
1974
on
to
fire
1957
to
1966
I.'
station
remodeling
Due "
1957 to
196^ inclusive.
on
Dec.
1
from
DvPage County Community High
Sch. Dist. No. 108 (P. O. Itasca),
and
March 1
inclusive.
playground bonds
as
2s, at
&
3
Co.,
to
as
-
Bond Sale—The Central Repub¬
lic
Co., Chicago, has agreed to
purchase
an
issue of $350,000
water
and
sewerage
p.m.
(CST)
of
off Dec.
$760,000
to
1966
bonds.
&
par.
Due
sold to Stifel,
was
Co., of St. Louis, as
Dated Dec. 1, 1954.
Dec.
on
issue of $30,000
Sale—An
Nicolaus
1
from
Interest
approved
by
(P.
Bond
1955
J-D.
Charles
&
to
2237
First
National
2s, at
as
County Sch. Dist. No.
O. Hoopeston), III.
Offering
—
B.
and school site bonds.
1
F.
Dated Dec.
Oct. 1 from 1955
Principal and
interest (A-O) payable at a place
of payment mutually agreeable to
the
purchaser and the District.
Legality approved by Chapman &
Cutler, of Chcago.
Due
on
inclusive.
Whiteside County
Community Con¬
solidated Sch. Dist. No.
Bond
20 for the
site
14S
1, Prophetstown),
Offering
until 8 p.m.
the
(CST)
purchase
Stein Bros. &
awarded
of
to
the
Chicago,
a basis
Dec.
v.
—
awarded
were
—
Trust
8
&
to
$55,000 series of 1953 bonds: $30,000 2V4S, due on Oct. 1 from.
1955
to
1959 inclusive; and
$25,000 2s, due
from
City
receive
the
chase
of
ment
Due
to
Jan.
J-J.
1,
1976
Ross,
McCord,
Indianapolis.
pur¬
1,
1954.
approved
Ice
&
Miller,
180,
v.
—
2344
p.
were
—
rison, Inc., Weil, Roth & Irving
Co., all of Cincinnati, and J. D.4
Hooser & Co., of Lexington,
at a price of 100.008, a net interest
cost of about 2.42%, as follows:
Van
$256,000 2V2S. Due
1956 to
Lincoln
160,000 2V4S. Due
Sale—The
204.0W 2Vos. Due
$60,000 School
Nov. 1 from
on
1968 inclusive.
1964 to
and Civil
Nov. 1 from
on
1963 inclusive.
Township (P. O.
Brownsburg, Ind. '
Bond
school
offered
bonds
revenue
awarded to a group composed of
W. E. Hutton & Co., Breed & Har¬
1,
inclusive.
Legality
building
p.m.
semi-annually from July
1956
Sale—The $620,000
Dec. 9
improve¬
Dec.
1972 in-
to
will
2
the
park
Dated
1966
Lexington, Ky.
Ander¬
until
inclusive;
,
Bond
for
16
$165,000
bonds.
Interest
by
bids
Dec.
on
1964
elusive.
1.67%.
E.
to
from
1
Dec.
Bank,
price of
Clerk-Treasurer,
sealed
(CST)
1955
$55,000 2V2s, due Dec. 1, 1965;
and
$505,000
2%s,
due on
180,
Savings
Offering—C.
Oct. 1 from
on
1963 inclusive.
to
1960
975,000
series of
1954 bonds:
$415,000 2%s, due on Dec. 1
LaPorte, Indiana
Bond
•
Boyce, W. L. Lyons
O'Neal, Alden & Co., all of
Louisville, Merrill Lynch, Pierce,
Fenner
&
Beane, Goodbody &
Co., of New York, Security &
Bond Co., Russell, Long & Co.,
both of Louisville, Wagner, Reid
& Ebinger, The Kentucky Company; and Smart, Clowes & Os¬
wald, Inc., all of Louisville.
& Co.,
Ind.
Chicago, as l3/4s, at a
100.53, a basis of about
son,
group
1.86%.
2131
Harris
at
Due
a
Bond Sale—The $126,000 school
Nov. 1 from
on
1969 to 1974 inclusive.
Township bonds offered
Dec. 7
v.
180, p. 2344 — were
awarded to the Indianapolis Bond
&
Corp., Indianapolis, as
price of 100.17, a basis of
(P. O.
—
a
about: 1.97%,
'
on
bonds
revenue
awarded
were
"
Cincinnati,
,
Oakland City, Ind/
;
.
offered
Dec.
6—v.
awarded
were
Trust
Co., Indianapolis,
price of 100.39, a
about 2.14%.
at
1966 to
Fletcher
the
as
2y4s,
basis of
a
The
1954
1956 to
June 1 from
on
June 1 from
1990 inclusive.
June
dated
are
mature
on
June
1
1,
from
1990 inclusive. Callable aft
IOWA
zens
Adel, Iowa
Bond
180,
the
Sale—The
bonds
_
$72,000
offered
water
Dec.
Iowa-Des
Moines
Bank of Des Moines.
Bank, Morehead.,, Legality
by Hays & Fahey, of
approved
Louisville.
6—
Somerset, Ky.
2237—Wewe awarded to
p.
building
-
Eldora Consolidated Sch.
Dist., la.
Sale—The $410,000 build¬
ing bonds offered Dec. 2—v. 180,
2237—were awarded to Becker
p.
&
2s
Sale—The $676,000
Bond
National
6
Dec.
Bond
1, 1961. Principal and in*
(J-D) payable at the Citi¬
terest
Cownie, of Des Moines, as 2*/4S,
and 13/4s, at a price of 100.03.
Sale—The
assessment
Dec.
6
v.
—
180,
awarded
to
of Cedar
Rapids,
special
$5,500
p.
2237
as
were
—
Kosek
Ernest
to
school
offered-
a
group
ties
Corp.,
Nashville,
Bankers
Bond Co., W.
L. Lyons & Co.,
Stein Bros. & Boyce, and Alm¬
stedt
Bros.,
all
price of par,
a
3.04%,
$107,000 3s.
Louisville, at
of
net interest cost
a
as
Due
follows:
Dec. 15 from
on
1956 to 1960 inclusive.
offered
bonds
sewer
awarded
composed of the Equitable Securi¬
of about
Emmetsburg, Iowa
Bond
bonds
revenue
were
4s, at
&
a
2 1 3,00 0
price
2 34s.
from
Co.,
Due
15
Dec.
on
1961 to 1968 inclusive.
Due
165,000 3s.
Dec. 15 from
on
1969 to 1973 inclusive.
of 100.20.
191,000 3y4s. Due
Dec. 14 for
on
of June
KANSAS
R.
of $85,000 building
7
Co., of
1965 inclusive.
bonds
and
Dec.
&
follows:
50,000 31/2S. Due
180,.p. 2344—
to
to Pohl
as
1956 to
—
$60,000 utility
offered
$10,000 3y4s. Due
Sale
The $12,000 fire
equipment and construction bonds
III.
Howard
Morehead, Ky.
Sale—The
Bond
Share
2s, at
Legality
Trauer¬
tion, will receive sealed bids until
7:30 p.m. (CST) on Dec. 14 for
the purchase of $690,000 building
1969
to
1956
Franklin School City,
p.
$1,030,000
bonds of¬
180, p. 2344—
a
price of par
8—v.
from
Bank
offered
The
—
awarded
were
.
bonds
Dec.
fered
price of 101.42,
a
of about
Sale
school building revenue
1
revenue
Indiana
were
—
& Harri¬
1954.
Bond Sale—The $700,000 hospi¬
tal bonds offered Dec. 6—v. 180,
p.
4
Inc., of Cincinnati.
1,
County (P. O. Lebanon),
1973
McGee,
Secretary of the Board of Educa-.
to
p.m.
"
*
Boone
180, p.
Breed
composed of J. J. B.
Hilliard & Son, Almstedt Bros.,
both of Louisville, Blyth & Co.j
July
apolis.
works
'
3
Principal and
interest
(J-J)
payable
at
the
Hamilton County Bank, Arcadia.
Legality approved by Ross, McCord, Ice & Miller, of Indian¬
v.
R. R.
school
and
Bond
Pinckneyville Community Hospital
District
(P. O. Pinckneyville),
Perry County, III.
Bond
C.
inclusive.
revenue
Moews, Secretary of the Board of
purchase
1
6—v.
Dec.
awarded to
were
Woodbonds
2237—
revenue
—
Paris, III.
Education, will receive sealed bids
8
offered
Building
County (P. O.
Louisville), Ky.
until
Dec.
Jan.
180,
tion, will receive~sealed bids until
price of 99.12, a basis of about
fill School
Bond
works
water
Dated
on
Harry
of Chicago,
bids
Ky.
Thomas,
Bond Sale—The $182,000
Jefferson
Dec. 21 for the purchase
$22,000
park
v.
—
awarded
Offering—Joy Rosenthal,
Secretary of the Board of Educa¬
2.14%.
Wilson
riinois
Bond
a
J.
$190,000
Dec.
2236—were
15, 1954.
from
in¬
Mil¬
Clerk-Treasurer, will
sealed
on
bonds.
Vermilion
follows:
Dec.
of
nicht, of St. Louis.
March 1 from
40,000 municipal public park and
>
bids
bonds;
inclusive;
$131,000 2.60s, due
-
on
Dec.
18,000
.
1955
on
inclusive.
price of
about 2.63%, as follows: $49,000
'
1966 inclusive..
a
offered
p.
inclusive.
July 1 from
21,000 fire equipment bonds. Due
interest
net
on
sealed
bonds,
Due
interest
parking
provement bonds at
from
$77,000 South Fire Station bonds.
of about 2.63%.
cost
July 1
1974
to
Offering—Harry
Town
(CST)
of
District, III.
Sale—The
Bond
Offering—The City Clerk
(CST)
gation
im¬
at
Palatine Park
2%s, at
ourchase of $116,000 general obli¬
parking
bonds
July 1 from
on
on
Due
receive
p.m.
Co., of
iami Beach, as follows:
provement
Dec. 15, 1954. Due on Dec. 1 from
1955 to 1970 inclusive.-
hospital bonds
1974[ inclusive.
will
45,000
&
Des Plaines, III.
Sale—The $265,000 .bonds
awarded to Atwill &
Bank
1966 to 1971 inclusive.
fered Nov. 29—v. 180, p. 2130—
ere
f)ue
530,000 2V4S.
.
'
Bond
inclusive.
from
1
21/4s and 23/4S.
Illinois National
1972 to
Surf side,
1968
to
Dec.
tion, will receive sealed bids un¬
4 p.m. (CST) on Dec. 13 for
the purchase
of $500,000 school
site and
building bonds.
Dated
(P. O. Evanston),
1958 to 1965 inclusive,
shall, Trimble & Mitchell, of New
>
on
til
Sch.
composed of the Con¬
$640,000 IV2S.
follows:
as
on
Due
of
about 1.99%, as follows:
payable at the Hanover
lank, of New York City. Legal¬
ity approved by Caldwell, Mar¬
1.88%,
Due
Bond Offering—Edw. S. Brown,
Secretary of the Board of Educa¬
Showers, all of Chicago, at a price
of 100.09, a net interest cost of
[M-N)
,
about
County Community Unit
School District No. 3 (P. O.
Ellsworth), III.
& Co., Julien Collins & Co., Rod¬
man
&
Renshaw,
and
Robert
[hereafter. Principal and interest
Tork City.
of
1965
Co.,
Chicago,
Mercantile
Co., St. Louis, C. F. Childs
Trust
1987
interest payment date
any
group
Trust
1954.
certificates
a
tinental
revenue
Nov.
from
to
prior to their respective
dates on Nov. 1, 1964,
laturity
on
1
(EST)
purchase of
1955
Fort
Arcadia, Ind.
.
McLean
Bond Sale ^ The $1,950,000
building bonds offered Dec.
7
—Vi
180, p. 2236r—were awarded
p.m.
&
Dec. 1 from
1956 to 1964 inclusive.
approved
Township High
from
KENTUCKY
E.
son,
receive
Dougal & Condon, of Chicago, at
a
price of 100.004, a net interest
in¬
Trauernicht,
to
Le¬
Chapman
120,000 2s.
Illinois
City Commission will receive
bids
County
Dist. No. 202
lerk H. N. Sayer announces that
sealed
&
ourchaser.
approved
bonds
Cook
Sanford, Fla.
the
Legality
agreeable
Bond Sale—The $300,000 build¬
ing bonds offered Dec. 6—v. 180,
p. 2344 — were awarded to Mc-
Bauer,
1974
to
1
,
building
1954.
Due
1,
1955
trust
or
McHenry County Community High
School District No. 152 (P. O.
Woodstock), III.
St. Louis.
Nov. 1 from
on
1969 to 1979 inclusive.
,
Education.
by
Nov. 1 from
on
from
and
interest
and
by
Cutler, of Chicago.
Principal and
interest
(J-D) payable ..at a place to be
designated by the purchaser, sub¬
ject to the approval of the Board
inclusive.
203,000 2.90s. Due
j
Peerman,
bank
a
mutually
District
gality
$1,537,000
Dated
Dec.
Principal
company
tion, will receive sealed bids until
8 p.m. (CST) on Dec. 16 for the
purchase
Margaret
—
clusive.
ler,
Offering—Van
inclusive.
Counties
C.
Nov.
on
Bond
Illinois
$180,000 l%s.
E.
—
Offering
Riley, Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (CST) on Dec. 13 for
the purchase of $595,000 building
bonds.
Dated Dec. 15, 1954. Due
County School District
(P. O. Lawrenceville),
14
(P. O.Matton), III.
Offering
,
INDIANA
tion, will receive sealed bids until
7 p.m. (CST) on Dec. 16 for the
purchase of $785,000 school house
of
Cumberland
County Sch. Dist. No. 30
(P. O. Pratt), Kan.
Bond Sale—The $250,000 build¬
ing bonds offered Dec. 6—v. 180,
p. 2344—were awarded to a group
composed of Barret, Fitch, North
&
Co.,
Kansas
City;
Seltsam,
Hanni & Co., and Beecroft, Cole
& Co., both of Topeka.
Woodheld and Tazewell Counties
Due on
Community Unit Sch. Dist. No. 140 July 1 from 1956 to 1965 inclusive.
(P. O. Eureka), III.
in¬
1974
to
&
group
follows:
as
1955
Due
Pratt
mutually acceptable to the
purchaser and the District. Legal¬
ity approved by Charles & Trau¬
ernicht, of St. Louis.
Lawrence
Secretary of the Board of Educa¬
Nov. 1 from
on
from
1
15, 1954.
Secretary of the Board of Educa¬
180,
Thornton,
3.04%,
Dec.
Due
pany
clusive.
clusive.
of
Dec.
on
ILLINOIS
of Montgomery,
Co., of Pittsburgh,
price of par, a net interest
>159,000 2%s. Due
Dated
15, 1954.
Principal and interest (J-D)
payable at a bank or trust com¬
Bond
by
Hancock,
Blackstock
Atlanta, and the Till¬
1
it
-
the
Chrisholm
of
on
:ost
Com¬
Offering—Edw. L. Wese-
bonds.
.Jk Co., of Atlanta,
Dickson
tnd Thomas &
a
Counties
Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (CST) on Dec. 15 for
the purchase of $625,000 building
at the
or
man-Whittaker Co., of Athens.
Composed of B. J. Van Ingen &
;>
Bond
Communi'y Unit School District
3—v.
a
of
DeKalb
Unit Sch. Dist. No. 301
(P. O. Burlington), 111.
Dated Dec.
Jan. 1 from 1956 to 1972 inclu¬
sive.
of
Troutman
Hirshberg,
$800,000
2236—were awarded to
>.
as
approved
&
Fla.
mblic improvement revenue
and
bonds.
on
munity
cost
on April
1975 inclusive.
ap¬
(J-D) payable at
!
*
Atlanta,
members
Varnedoe,
Savannah,
from
Due
Legality
and site bonds. Dated Dec. 1, 1954.
Due on Nov. 1 from 1956 to 1974
&
on April 1
1968 inclusive.
to
callable
are
Norris
as
1 from
1825,000 2s. Due
12,675,000 2V4s.
1,
Jari. 1 from 1956 to
on
Bradford
follows:
1956
Jan.
Lynch, Pierce, Fenner &
Beane, Johnson; Lane, Space &
Co., of
Savanpah, Clement A.
Evans & Co., J." H. Hilsman &
Co., Byron Brooke & Co., J. W.
Tindall
&
Co.^Wyatt, Neal &
Waggoner, all of Atlanta, J. C.
net
2.25%,
District.
Chicago.
Merrill
Krensky & Co., both of Chi¬
a
pay¬
State
R„ S.
[ulien Collins & Co., and Arthur
price of 100.09,
Itasca
Equitable
Securities
Corporation, Nashville, Courts &
Co., of Atlanta, Blair & Co., Inc.,
Pressprich & Co., Stone &
rebster Securities Corp., Francis
L duPont & Co., Dean Witter &
.o., Lee Higginson Corp., W. E.
lutton & Co., Shearson, Hammill
Co., Wm. E. Pollock & Co.,
land & Co., all of New York City,
a
the
mann,
The
cate:
W.
cago, at
dated
Legalijy
Other
posed of Kidder, Peabody & Co.,
1.
the
from
1
Jan. 1 from
on
Spaulding, Sibley,
Kelley, of Atlanta.
bonds
revenue
to
Jan.
on
inclusive.
are
Bank of
City.
Aug.
on
inclusive.
proved by Chapman & Cutler, of
National City Bank, of New York
[ffered Dec. 7—v. 180,
rere
1965
thereafter
tional
Orlando, Fla.
rater and electric
and
1, I960.: Principal and inter¬
(J-J) payable at the First Na¬
est
1984 inclusive.
to
Due
1974
Bank,
Itasca, or at a Chicago bank mu¬
tually acceptable to the purchaser
Jan.
Jan. 1 from
on
at
Kane
inclusive. Bonds due in 1961
and
1970 inclusive.
to
1639,000
Jan.
Due
to
Due
1969
on
to,-
Principal and interest (F-A)
1960 inclusive.
bonds
1955.
is follows:
£391,000 3s. Due
on
1966 to 1969 inclusive.
price of 98.04,
a
building bonds.
1, 1954.
1956
>
able
Jan. 1 from
on
705,000 2.40s. Due
lirmingham, and E. Ray Allen &
lo., Chicago, at
sold
was
follows:
as
2s.
1961
of
from
net interest cost of
a
2.28%,
1956 to
■\»
ind Phelps, Inc., New York City,
stubbs,
bonds
syndicate headed
a
$705,000 2.70s. Due
Barcus,
Chicago,
to
about
2236—were awarded to
p.
3
by
the Robinson-Huftiphrey Co., Inc.,
of Atlanta, and Blyth & Co., of
New
York
City,, at a price of
*ry sewer bonds offered Dec. 9—
180,
1
Sale—An issue of $2,200,-
revenue
Dec.
City.
Fernandina Beach,
and
Dated Aug.
r
Bond
Legality
[pproved by Caldwell,
purchase
Georgia State. Office Building
Authority (P. O. Atlanta),
55
(2447)
Ellsworth
School
District,
Bond Sale—An issue of
building bonds
Milburn Co., of
was
The
Kan.
$275,000
sold to Small-
Wichita.
on
Dec. 15 from
1974 to 1978 inclusive.
1954.
to
bonds
Due
1978
1960
on
are
inclusive.
and
dated
Dec.
15
Dec.
from
Bonds
thereafter
are
15,
1956
due
in
callable
I
(f
56
The Commercial and Financial Chronicle
(2448)
of Dec. 15,
as
interest
this
Principal and
1959.
(J-D)
payable
MASSACHUSETTS
service, plus the receipts from
after all expenses, should
full debt
cover
Chelsea, Mass.
requirements, ac¬
Other
Louisville.
members
the
of
include: Baxter, Williams &
group
Co.; Central Republic Corp.; Hay-
Beauregard Parish Sch. Dist. No. 6
(P. O. DeRidder), La.
Bond Sale—The $125,000 school
bonds offered Dec. 7
v.
180,
awarded
1920—were
p.
will
Clerk,
until
bids
7:30
Jan.
12 for the
000
public
(CST)
p.m.
on
improvement
due
196-3
in
callable
thereafter
and
of Feb.
&
are
leans.
;
and
»Jefferson
Parishes
St.
The
offered
bonds
revenue
Glickenhaus
both
of
York
New
City, as 4s,
at a price of 100.002, a net inter¬
est cost of about 4.09% to optional
The bonds
date.
carry
Co.; ,E4.
Ray
Allison
&
&
J.
a
sold
was
to
County Trust Co.,
ham, at 0.335% discount.
April 4, 1955.
•
the
Ded¬
Due
Plympton, Mass.
Offering—Joseph E. True,
Note
Treasurer, will receive seal¬
ed bids at the Merchants Nation¬
al
Boston
24 miles of Lake Pontchar-
trsin,
connecting
the
Parish
of
Bank
Louisiana
$5,000,000 is presently on
deposit with the State Treasurer
for the authorized purpose of con¬
structing
approach
Express Highway.
This Express
have
direct
roads
Highway will also
the Jefferson
Texas
and
Dec.
few
Orleans
west,
and
the
It will be
minute from the New
International
Airport.
The bridge will provide a direct
uninterrupted
and
for
road
through,, traffic to Jackson, Miss.,
Memphis, Tenn., Chicago and other
northern
points by linking the
airline highway on the south side
of the lake to various branches of
U.
S.
Highway 190
on
the
north
shore.
®rown & Co., Whitp, Hattier &
Sanford, R- S. Hecht & Co., and
BJaise, D'Antoni & Co., all of New
Orleans,
net
at
interest
of
price
a
cost
of
100.04,
about
aiding
a
growing
diversified industrial
New Orleans, the
possible
the
suburban
to
around
bridge will make
development
residential
northside of
access
area
the
the
and
area
of
the
on
Lake, with
a
easy
City
for the first
time in New Orleans' history.
In estimating the revenues on
this bridge, traffic engineers haw
ru£t taken into consideration thf
possible development on the north
side of the Bridge.
Their traffic
estimates
based
are
current
on
traffic
only, plus t'"e normal
growth of that traffic and the nor¬
mal
amount
when
a
the
new
area
of
induced
traffic
facility is introduced.
on
the
other
side
of
2.69%,
$2,400,000
Due
Dec.
on
1
from 1959 to 1982 inclusive.
100,000 2s. Due
New Iberia, La.
Offering—E. J. LeBlanc
Bond
!ity
Dec. 1, 1983.
on
Clerk,
will
receive
sealed
bids until 6:30 p.m. (CST) on Jan.
purchase of $120,000 re¬
funding bonds. Dated Feb. 1, 1955
Due
Feb.
on
1
from
1956
to
St.
Louisiana
Offering—Mrs.
jean,
Secretary
Commissioners,
of
the
will
sealed bids until 11
Rita
De-
Board
of
receive
a.m.
(CST)
payable solely from the
derived
toils
of
are
from
the Expressway,
the
operation
supplemented
by certain funds received from the
State
Treasurer, and
which
are
derived from license fees charged
for
motor
vehicle
registration.
That portion of those funds, allo¬
cated to servicing the bonds,
are
estimated by the traffic engineers
at
$55,792,822
bonds.
The
over
the life of the
funds
applicable for
The
able
able
notes
dated
are
Jan.
Dated
Feb.
1, 1955. Due on Feb.
1957 to 1975 inclusive. Le¬
the
at
tified
Merchants
*
No.
6
(P.
to
as
genuineness
by
the
Commonwealth of Massachu¬
the
setts.
.
bonds
Perley,
receive seal¬
(EST) on
Dec. 16 for the purchase of $306,000 school project bonds. Dated
Jan. 15, 1955. Due on Jan. 15 from
1956 to 1975 inclusive. Principal
and interest payable at the Mer¬
ed
until
bids
chants
2025
—
were
Dec.
6—v.
National
a.m.
Bank
Boston.
of
approved
by
Storey,
Throndike, Palmer & Dodge, of
Legality
Boston.
180,
•
Leary & Co., of Shreveport, and
jointly.
Winn Parish School District (P. O.
La.
Co.; Newhard, Cook & Co.; Stranahan, Harris & Company; Demp-
Bonds
—
bonds are dated Dec. 20,
Principal and interest (J-D)
payable
at
the First
National
3ank of Mount Clemens. Legal¬
ity approved by Miller, Canfield,
Stone, of Detroit.
Kalamazoo School District, Mich.
Note Sale—The $20,000 tax an-
icipation
Bank
the
to
a
group
Northern
Devine
&
Trust
Co.,
composed of
Co., C. J.
both
of
Chicago,
Mercantile Trust Co., St. Louis, H.
V. Sattley & Co., Shannon & Co.,
S.
R.
Livingstone, Crouse & Co.,
and Siler &
a
Nov.
offered
notes
awarded
were
tional
to
First
the
Trust
&
Co.,
at 0.75% interest.
mazoo,
The
notes
1954. Due
Jan. 30,
Na¬
Kala¬
Nov.
dated
are
on
office of the
24,
1955. Prin¬
Board of Education.
Township Sch. Dist.
(P. O. R. F. D. No. 3,
Chesaning), Mich.
1
price
of
Co., all of Dtetroit, at
100.11, a net interest
cost of about
1.97%, as follows:
$430,000 3V2S.
Due on May 1 from
Bond
Offering
—
/Sealed bids
will be received by the
the
Board
Secretary
Education
of
until
Dec. 15 for the
purchase
of
$70,000
building
bonds. Dated Dec. 1, 1954. Due on
May 1 from 1955 to 1973 inclu¬
p.m.
(EST)
on
corporated;
corporated.
110,000 2Y2.
Due
on
Due
May 1, 1960.
on
May 1, 1961
196^.
Due
on
May
1 from
145,000 2Y4S. Due
on
May 1 from
1966 to 1968 inclusive.
150,000 0.50s. Due
on
May 1,1969
are
callable as of May 1,
Principal and interest (M-N)
payable at a bank or trust com¬
pany to be designated by the suc¬
cessful bidder. Legality approved
by Miller, Canfield, Paddock &
Stone, of Detroit.
after
1957.
Michigan (State of)
Sale
The $60,000,000
Korean Veteran's bonds offered
Bond
Dec.
7
—
—
awarded
v.
to
County (P. O. Marshall)
Michigan
Note
Sale
180,
2344i—-were awarded
to the Michigan National Bank of
—v.
a
p.
First National Bank of New York
and
the
First
net
as
interest
a
National
Bank
price of
100.42,
cost
of
about
oi
p.
1.83%,
follows:
$20,000,000 2%s.
from
40,000,000
.
Detroit, at 1% interest.
1956
Due on June
to- 1966
1
inclusive
l%s.^ Due on June 1
from 1967: to 1970 inclusive
Also
participating m the offer-,
ing are: Guaranty Trust .Company
Ecorse, Mich.
ing bonds offered Dec. 3—v.-180,
of New York; Kuhn, Loeh & Co.
Bond
Offering — Patrick B.
p. 1920—were awarded to DucourTrondle, City Clerk, will receive Lehman Brothers; Phelps, Fenn &
nau & Kees, of New Orleans.
sealed bids until 8 p.m. (EST) on Co.;. Continental Illinois National
Bond Sale—The
$325,000 build¬
&
Shafto
In¬
North
Huron
Rural Agricultural
(P. O. Kindle), Mich.
Offering—Wm. L. Dam-
Sch. Dist.
Bond
Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST)'1 on Dec.
16. for the purchase Of* $300,000
building bonds. Dated Jan. 1,1955.
row,
Due
on May 1 from
1956, to 1973
inclusive. Bonds due in 1961 and|i
thereafter
1,
are
callable
as
of
May!
1960.
Principal arid •> interest
(M-N) payable at a bank or trust
company to
successful
be designated by the
Legality ap¬
bidder.
proved by Miller,
dock St
The
$100,000 tax
anticipation notes offered Dee. 6
—
2344 — were
syndicate managed
180,
jointly by Halsey, Stuart & Co.,
Chicago, at
Calhoun
Lyon
sive. Bonds due in 1966 and there¬
1956 to 1959 inclusive.
230,000 194s.
Ryan,
Sutherland
&
Co.;
jRippel, Inc.;
Blewer, Heitner & Glynn; C. F.
Cassell & Co., Inc.; Hannaford &
Talbot; A. E. Masten & Company; |
Rodman
& Renshaw; Walter J.
Wade, Inc.; Clement A. Evans &/
Company Incorporated; McMaster;
Hutchinson
&
Co.; The Small-1
Milburn Company; Doll & Isphor- ■
ding, Inc.; Piper, Jaffray & Hopwood; Walter, Woody and Heimerdinger; Watkins, Morrow & Co.;
The
Weil, Roth & Irving Co.;
Juran & Moody, Inc.; Kalman &
Company, Inc.; C. S. Ashmunj
Company;
Leftv/ich
&
Ross;j
Leedy, Wheeler & Alleman In-J
nc,;
Julius A.
22
cipal and interest payable at the
7
|
Company; George K. Baum
Company; J. G. White & Com¬
pany
Incorporated;
Newburger,, f
!l.oeb & Co.; Provident Savings
Bank & Trust Company; Glover &
MacGregor, Inc.; Singer, Deane &
Scribner; Breed & Harrison, Inc.; j
Yarnall, Biddle & Co.; Sterne,
Agee & Leach; Gordon Graves &
Co.;
Shaughnessy & Company,
1957.
The
of
f
&
of Dec. 20,
as
1954.
S <'
—
p.
Scharff & Jones, of New Orleans,
Stein Bros. & Boyce; Thomas &
sey &
No.
...
Bank &
Company; Kenower, MacArthur & f
33
Maple Grove
Birmingham School District, Mich.
Bond
Sale
The
$1,750,000
building and site bonds offered
Dec. 7
v. 180, p. 2237 — were
Minneapolis;
Blunt Ellis St Simmons;
H. V.
Sattley St Co. Incorporated; R. D.
White
&
Company; McDonaldMoore & Co.; Mullaney, Wells &
Company; W. H. Newbold's Son
& Co.; Starkweather & Co.; Fahey; %
Clark & Co.;
{
able
MICHIGAN
1963 to 1965 inclusive.
awarded to BarroW,
Winn field,
11
of
Co.; City National Bank &
Chicago; Wood;
Gundy &
Inc.;
Laird
&
Company; Julien Collins & Com-?
pany; The Milwaukee Company;
from
20
Dec.
inclusve.
Bank
t
Trust Company of
due in 1958 and 1959 are call¬
Paddock &
O. Mind en), La.
offered
on
1959
St.
National
Bank
of
The First National
Paul; Northwestern
Union Planters National
call¬
20, 1957.
District No.
Due
to
of
National
from
are
|
Trust
Rowley, Mass.
Bond Offering—John A.
390,000 2s.
$275,000 school
1955
National
Accounts, Department
Corporations and Taxation of
of
and
Webster Parish School District
Bond Sale.—The
Bank
Dec.
Water
bonds.
15,
Principal and interest pay¬
of
as
26,372
Bank of Boston. Notes will be cer¬
on
Jan. 12 for the purchase of $350,000
public improvement brfids
gality approved by Foley, Cox &
Judell, of New Orleans.
debt of the State of Louisiana. The
15 from 1956 to 1970 inclusive.
awarded
Landry Parish Hospital Service
Opelousas),
District No. 2 (P. O.
Bond
phis;
First
Minneapolis;
32
No.
20
Dec.
on
|
The First National Bank of Mem¬
1959 inclusive. Bonds
due in 1958 and 1959
30,000 school notes. Due on Jan.
1955.
District
Due
1955 to
1975
1965
Principal'1 and interest
(F-A) payable at the City Treas¬
urer's office, or at any bank speci¬
fied by the.successful bidder. Le¬
gality approved by Chapman &
Cutler, of Chicago.
idly, they admit their traffic
bonds
bonds.
inclusive.
inclusive.
1 from
es¬
1956 to
from
Water
$22,550
|
Gregory & Son Incorporated;
G. H. Walker & Co.; Commerce 8
Trust Company Kansas City, Mo.;
1,
follows:
Town Treasurer, will
2%s.
Lake Pontchartrain develoos rap¬
timates may be very low.
The bonds and the interest pay¬
able thereon will not constitute a
follows:
15
Jan.
on
a
follows:
as
Jan.
dated
are
Twp. (P. O. Route No. 4,
Clemens)- Mich.
Bond Offering—Ralph E. Beaufait, Township Clerk, will receive
sealed bids until 8 p.m. (EST) on
Dec. 20 for the purchase of $48,922 special assessment bonds, as
Director of
o'
3 for the
Besides
If
building bonds offered Dec. 9 —
v.
180, p. 2237—were awarded to
a group composed of Blyth & Co.,
Inc., Merrill Lynch, Pierce, Fenner
& Beane, both of New York
es'
bonds
Principal and semi-annual
payable at a bank or trust
company to be designated by the
successful
bidder.
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
$60,000 school project notes. Due
State
y'
Aug.
on
1955 to 1969 inclusive.
interest
—
Highway,1
Highway to Houston,1
points
Huey P. Long Bridge.
a
the
connections with
Veterans Memorial
new
this
to
State St.,
30
Boston,
000 notes, as
Building Authority
(P. O. Baton Rouge), La.
Bond
Sale
The
$2,500,000
many.
of
6, until 11 a.m. (EST) on
15 for the purchase of $90,-
Jefferson just outside of New Or¬
leans with the Parish of St. Tam¬
April
Harrison
Town
seatic Corporation;
across
of
as
|
Incorporated; Bacon, Stevenson & 1
Co.; Laurence M. Marks & Co.; I
Eldredge & Co. Incorporated; C.
F. Childs and Company Incorpo- §
rated;
Field,
Richards
&
Co.;
Mount
Kaiser & Co.;
Pierce, Carrison & Wulbern, Inc.; The RansonDavidsOn Co.; M. B. Vick & Co.;
Willis, Kenny & Ayres; Wood,
Gundy & Co.
callable
are
1, 1960.
150,000 water bonds. Due
Securities Cor¬
Webster
&
Inc.; Geo. B. Gibbons & Company
on Oct.
1955 to 1974 inclusive.
1955.
Norfolk
Lyons & Shafto; New York Han-
financing will
be applied toward the construction
of
the
world's
longest bridge
after
(P. O.
County
notes
renewal
two years.
Chas. E. King & Co.;
follows:
as
bonds. Due
sewer
from
The
$400,000
tuberculosis hospital maintenance
mental coupon of 2% for the first
Proceeds from the
obligation bonds,
1 from
Sale—An issue of
Hanauer &
B.
Offering—Harry A. Fur-
$380,000
Boston.
of
Dedham), Mass.
Allen & Co.; M. E.
Emanuel, Deetjen
Co.;
eral
payable at the Day Trust
Note
Co.; J. G. White &
Co.; Harrington & Co.; R. H. Johnsupple*: 'SOn & Co.; Juran & Moody, Inc.;
Farms, Mich.
Bonds due in 1970 and there¬
Norfolk
Co.;
&
Reusch
Pointe
1
Dodge,
First Southwest Co.; Fox-
Co.;
15
Boston.
Legality approved
by Storey, Thorndike, Palmer &
&
D. A. Pincus &
180, p. 1920—were awarded to
a syndicate headed by Glore, ForSgan & Co., and Ira Haupt & Co.,
v.
Bond
Due on Oct. 1 from 1955
1974 inclusive.
Principal and
interest
Lembo; J. S.
Company; Park, Ryan, Inc.;
Love
8—
Dec.
a
ton, City Clerk, will receive sealed
bids until 8 p.m. (EST) on Dec. 13
for the purchase of $530,000 gen¬
purchase of
$1,177,000
project bonds. Dated Oct.
Cullom
$46,000,000
Greater New Orleans Expressway
—
of
Grosse
Co.,
Plummer & Bennett; Shelby
Davis; Freeman & Co.
ter,
Louisiana
troit, at
Boston,
Dec.
on
2237—were awarded to
Michigan Corp., De¬
price of 100.07.
p.
First
to
&
Thomas
Company;
Stone
poration; Glore, Forgan & Co.;
White, Weld & Co.; Eastman, DilIon & Co.; Hallgarten & Co.; F. S.
Moseley & Co.; L. F. Rothschild
& Co.; B. J. Van Ingen & Co. Inc.;
Schoeilkopf, Hutton & Pomeroy,
Inc.; Hornblower & Weeks; Bache
& Co.; Wertheim & Co.; Hayden,
Stone & Co.; Coffin & Burr In¬
corporated; Hemphill, Noyes &
Co.; Dick & Merle-Smith; John
Nuveen & Co.; Francis I. du Pont
& Co.; Central Republic Company
(Incorporated); Laidlaw & Co.;
Kean, Taylor & Co.; Baxter, Wil¬
liams
&
Co.; William Blair &
Company; Adams, McEntee & Co.,
gen¬
1, 1954.
Company; J. R. Ross & Co.; Cut¬
(P. O. Gretna),
Sale
Bond
&
St.,
(EST)
a.m.
Frankenmuth, Mich.
Sale—The $385,000
180,
v.
the
the
school
Co.; Taimage & Co.;
Taylor
Tammany
11
Hutzler; Union Securities Cor¬
poration; Shields &
Company;
obligation sewage disposal
system bonds
offered Dec. 6—
Legal¬
Boston.
Devonshire
Ill
Co.,
&
eral
National
the
at
payable
until
for
Atwill &
Co.; Dwinnell Harkness & Hill;
Raffensperger, Hughes & Co.;
Rauscher, Pierce & Co.; Herbert
J. Sims
& Co.; Stern
Brothers;
1, 1965.
Principal and in¬
rity, Jr., Town Treasurer, will re¬
Co.; Wm. E. Pollock & Co.; Rand
&
Inter¬
est
F-A.
Legality approved by
Foley, Cox & Judell, of New Or¬
as
Bond
ceive sealed bids at the Day Trust
Gregory & Co.; A. M. Kidder &
Co.; Leedy. Wheeler & Co.; R. H.
Mouiton & Co.; Newburger, Loeb
bonds.
1955. Due on Feb. 1
from 1957 to 1980, inclusive. Bonds
t,
Nov. 1 from 1955 to
on
Concord, Mass.
Bond Offering—Thomas G. Gar-
First Securities Co. of Chicago;
Dated Feb. 1,
Nov.
approved b,y Storey, Thorndike, Palmer & Dodge, of Boston.
Whipple & Co.; Wil¬
liam Biair&Co.; Gooobody & Co.
purchase of $140,-
basis of
a
ity
& Co.; Bacon,
sealed
receive
Due
1.60s,
as
dated
are
Shawmut Bank, of
& Co.; Shearson,
Hammiil & Co.; Bacon, Stevenson
Offering—Sully Gautreau,
cipal and interest (A-O) payable
at a bank or trust company to be
designated by the successful bid¬
der. Legality approved by Berry,
Stevens & Moorman, of Detroit.
bonds
terest
Higginson
Lee,
100.12,
inclusive.
1959
tenden & Co.; Gregory & Son, Inc.;
Gonzales, La.
Town
1954.
Phelps, Inc.; Crut-
Byrne &
Co.;
Everett,,
price of
1.55%.
a
The
Condon, Inc.; Tripp &
Co.; Reynolds & Co.; Scott, Hor¬
ner
& Mason;
Bartow; Leeds &
Leary & Co., of Shreveport.
Bond
Co.;
&
Dougal &
Bar¬
to
about
Francis I.
CO.; Hirsch & Co.; Mc-
Bache
Co.;
duPont &
■—
row,
at
&
of
Bank
tional
den, Stone & Co.; Stifel, Nicolaus
LOUISIANA
from 1955 to 1958 inclusive. Prin¬
9
Dec.
awarded to the Everett Na¬
were
assessment
munic¬
bonds offered
relief
ipal
offering
Monday, December 13, 1954
purchase of $27,000 Bank and Trust Company of Chi¬
street bonds. cago; Goldman, Sachs & Co.; Blair
Dated Dee. 1, 1954. Due on Oct. 1 & Co. Incorporated; Salomon Bros.
.
Sale—The $51,000
Bond
cording to the engineers.
.
Dec. 21 for the
special
tolls,
the
Wirst and Farmers National Bank,
of
Somerset.
Legality approved
by Wyatt, Grafton & Grafton, of
at
..
Canfield, Pad¬
Stone, of Detroit;
Richland*. Riley, Columbus, Wales
and Kenockee
Twps., Memphis
Community Agricultural School
District (P. O. Memphisy,
Michigan
Bond
man,
Offering
—
Ralph Chap¬
Secretary of the Board o
Education, will receive sealed bids
until
8
p.m.
(EST)
on
Dec.
16
for the purchase of $225,000 school
«WWpf>Vl«TW»1tlPWlf^ MWffr.fl
Volume
180
Number 5385
iM*' vwtt * twb
4 r
'.
'W* w^y*
iT-flM?'
VWfl
Jj;wj pjj^TL
t
JUMN^
' lifWrtfi li*'
*'
'i
>.
.The Commercial and Financial Chronicle
..
(2449)
building bonds. Dated Jan. 1, 1955.
Due on July 1 from 1956 to 1973
inclusive.
Bonds
thereafter
are
due
in 1961
callable
Forest Municipal Separate School
bonds
interest
p.
2238—were awarded to
trust
&
Dec.
7
180,
v.
—
Lewis
ompany
proved
by Miller, Canfield, PadStone, of Detroit.
ock &
St.
Bond
to
Kenneth
—
Bar-
the
First
Memphis,
National
Bank
receive
Oct.
1955
approved
000 general obligation sewage dis¬
nicht, of St. Louis.
City
Clerk,
posal bonds.
Due on Nov.
inclusive.
will
Dated
1
Jan.
from
1955
Bonds due in
thereafter
callable
are
1,
to
and
of Nov.
bidder.
Legality
ap¬
proved by
Miller, Canfield, Pad¬
Stone, of Detroit.
dock &
Bond
Offering
John
—
Ayres,
Dated Oct. 1, 1954.
Due
on
Charles
from
1
Legality
&
Trauer¬
the
to
plant
First
Memphis,
bonds
National
Bank
180,
-v.
to
awarded
&
of
Jones,
New
Orleans.
County
Agricultural
Industrial District (P.
and
O.
Boonesville, Miss.
Bond
Sale
The
—
bonds
provement
offered
im¬
Dec.
6
—v.
Principal and interest (A-O)
able
at
the
National
Bank
of
180,
the
2345—were
p.
First
awarded
National
Bank
and
offered
2026—were
Vernon, Mich.
Dunkin
Sale—Jhe $25,000 motor
vehicle highway fund bonds of¬
District No.
fered Dec. 6—v. 180, p. 2238—were
awarded to Siler & Co., of Detroit.
ing bonds offered Dec. 6—v. 180,
2345—were awarded to Lucas,
&
Waeckerle, of Kansas
City, at a price of 101.
p.
Breitung (P. O. Soudan), Minn.
Bond
.
road
Sale
Dec. 4
The
Tower,
bonds
1955.
Due
1958
3s, at
as
Dec.
on
par.
31
inclusive.
Bond Sale—The
.
building
180,
v.
Jan.
from
1,
1955
Legality
ap¬
proved by Nye, Montague, Sulli¬
van,
Atmore
&
McMillan,
of
Duluth.
the
cost of about
$200,000
No.
15
until
for
the
building
1955.
2
bonds.
Due
1974
(CST) on Dec.
purchase of $750,000
p.m.
Dated
Feb.
on
inclusive.
1
Feb.
from
1,
1956 to
Principal and in¬
terest
(F-A) payable at any suit¬
banking institution to be
designated by the purchaser.
Le¬
gality approved by Dorsey, Colable
Barker, Scott
man,
Minneapolis,
&
Barber, of
Moody
&
and
Springsted, of St. Paul.
County Indep. Consol.
Dist. No. 65 £P. O.
Strandquist), Minn.
Bond
County
ue
on
Feb.
inclusive.
1
Feb.
from
Legality
-
1,
approved
Bond
ity
ids
& Co., Kansas City,
Beecroft,
Cole
&
Co.,
Topeka, jointly, as follows:
$100,000 2%s, due on July 1,
$50,000
from
by
0
for
ater
an.
the
(CST)
3s,
purchase
department
1, 1955. Due
of
Jan.
Kansas
lows:
Dec.
Feb.
1
from
clusive;
Feb.
from
1
1 from
1955
ble bank
$61,000
interest payable at any suitor trust
company to be
esignated by the purchaser* Leality approved by Faegre & Benon, of Minneapolis.
from
1,
and
2%s,
1971
1960
in¬
due
1968
due
on
due
1970;
on
and
Feb.
1
to 1974 inclusive.
No.
1
(P.
O.
Quitman), Miss.
irst
National
ated Oct.
rom
1955
erest A-O.
arles
&
Bank
of
1, 1954.
Due
inclusive.
on
Oct. 1
Clerk,
uis.
Smith,
will
receive
sealed
bids until 8 p.m. (MST) on Jan. 5
the purchase of $60,000 Spe¬
for
cial
Improvement District No.
bonds. Dated Jan.
1,
12
Sale
The
—
$160,000
2238—were
Saffin
awarded
&
as
to
2132
Sale—The
—
were
awarded
to
Principal
'
Kim-
on
$300,building bonds. Dated
school
1, 1954.
Due
1955
to
inclusive.
1959
and interest
Dec.
on
1
from
Principal
(J-D) payable at the
National
Bank
Legality
approved
Middletown.
by
Vande¬
Heckler & Gallo¬
Sykes,
of
way,
of
New
York
,
City.
■
.
No.
9
(P.
O.
New
1
,
Mount Pleasant Union
interest
and
D.
Free
School
Pleasantville),
York
Bond
the
Offering—Olga S. Olson,
District Clerk, will receive sealed
bids
until
3:30
p.m.
Dec. 30 for the purchase of
(EST)
on
$70,000
ler,
Borougn
Clerk,
will
receive
sealed
bids until 8 p.m. (EST) on
Dec. 20 for the purchase of
$82,000
water bonds.
Dated Dec.
1,
Dec.
on
1
1954.
1955
to
1971
and
interest
from
Principal
at
of
the
First
Na¬
Glassboro.
Le¬
gality approved by Hawkins, Delafield & Wood, of N, Y.
City.
Village Treasurer,
Sale—The $350,000 school
offered Dec. 3 — v.
180,
2132
p.
awarded
were
—
the
to
Newton Trust Co;, Newton, as 3s,
at a price of
100.07, a basis of
about 2.98%.
Little
O.
Bond
p.
sealed
Township Sch. Dist.
Little
on
Falls),
Dec.
2
N.
—
2026—were awarded to
of New York
Due
basis
1955
to
inclusive.
a
ity
approved
by
Sykes, Heckler &
New
York
that
N.
P.
J.
Peltack
an¬
Mayor
the
Council
and
will
receive
on
$271,-
bonds,
1
from
1955
Due
to
1959
on
in¬
clusive.
1
on
from
1955
to
•
Due
1959
on
in¬
chase
of
Dec.
Dec.
bids
Dec.
on
until
28
7
p.m.
the
for
Due
1
from
1956
National
Bank.
1
from
1
1955
to
1959
inclusive.
1955
to
1959
City Housing Authority,
until 11 a.m. (EST) on Dec.
for the purchase of
$20,260,000
series R notes. Dated Jan.
14, 1955.
Due July 14, 1955.
Payable at the
14
Chemical
Corn
Exchange Bank,
City.
Legality ap-
York
proved
by
Caldwell,
City.
New
York State
Thruway
Authority (P. O. Albany),
New York
Bond
bonds
Sale
Dec.
2346—were
p.
The
—
offered
$50,000,000
7
v.
—
awarded
to
a
180,
syn¬
Co., all of New York City, at
of 99.03, a net interest
price
cost
of
about
2.68%,
$12,500,000 series
B
Clerk, will
bonds:
follows:
as
general
'
District
Marshall;
Trimble & Mitchell, of New York
a
1
(P. O. Odessa, N. Y.
bert,
I
York
bids
&
Etten
Bond Offering—Kenneth E. Gil¬
receive
p.m. (EST) on
Dec. 14 for the purchase of $432,000 building bonds.
Dated Nov.
enue
1, 1954.
Due
inclusive.
rev-
to 1979 inclusive.
to
sealed bids until 3
1984
interest
First
on
(M-N)
National
Principal
payable at
Bank
Legality
&
of
and
Cheektowaga Fire District No. 1
(P. O. Cheektowaga), N. Y.
ski,
Offering—John
District
chase
Secretary,
sealed
on
bids
Dec.
of
$55,000
struction
bonds.
1969
Due
on
16
Szydlowwill re¬
until
for
fire
3
p.m.
the
pur¬
house
Dated
June 1 from
con¬
Dec.
1,
1955 to
inclusive.
Principal and in¬
terest (J-D) payable at the Manu¬
facturers
&
Traders
Trust
Co.,
$3,350,000
Jan.
1
1964
to
Jan. 1 from 1970
on
37,500,000 series
enue
from
2J/4S,
inclusive; and $9,150,000
2%s, due
the
by Hawkins,
Wood, of New York
on
1969
Odessa.
approved
ceive
due
Nov. 1 from 1955
Delafield
1954.
from
Van
Cent. Sch. Dist. No.
and
dicate headed jointly
by Lehman
Bros., R. W. Pressprich & Co.,
Blyth & Co., and Halsey, Stuart
Catharine, Montour, Hector,
Cayuta, Newfield, Enfield,
and
York
New
1963
to
1,
1955
Principal
Offering—Philip J. !Cruise,
Chairman,
will
receive
sealed
pur¬
Principal and interest
at
the
Bridgehampton
Veteran
inclusive.
Oct.
from
Note
$16,000 fire fighting apDated Feb. 1, 1955.
Feb.
on
1
of New York City.,
way,
New
naratus bonds.
inclusive.
Oct.
on
(A-O) payment at the
County Trust Co., Pleasantville.
Legality
approved
by
Vande¬
water, Sykes, Heckler & Gallo¬
New
Hampton, N. Y.
sealed
(EST)
(EST)
13,000 fire apparatus bonds. Due
on
Vandewater,
Galloway, of
Bond
ceive
1964
Principal
City.
East
Bond
6,000 equipment bonds.
Dec.
from
City.
follows:
as
$12,000 equinment bonds.
Dec.
1
Bridgehampton Fire District (P. O.
Bridgehampton), Southampton and
group
Offering—Borough Treas¬
nounces
1964
Dec.
on
interest (J-D) payable at the
Citizens Bank of Arcade. Legal¬
180,
v.
of about 2.02%.
Alexander
Borough
p.m.
Due
Dated
interest
and
City, Ryan, Hanauer
Manville,
Bond
2
J.
& Co., and J. R. Ross & Co., both
of Newark, as 2.05s, at a
price of
urer
until
1, 1954.
composed of Boland, Saffin & Co.,
a
bids
Dec. 15 for the purchase
$14,000 water bonds.
Dated
Dec.
Sale—The $448,000 school
offered
100.17,
re¬
payable
Falls
(P.
ceive
will
Offering—Henry L. Hildreth, District Treasurer, will re¬
Hopatcong, N. J.
Bond
bonds
to
Bond Offering—Francis H. Con¬
nors,
of
Bond Offering—Arman Schnetz-
1954.
Arcade, New York
(EST)
Glassboro, N. J.
playground bonds.
NEW YORK
Bo¬
Co., New York
at 100.13, a basis
inclusive.
$52,000 build¬
ing bonds offered Dec. 1—v. 180,
p.
Offering—Fred
gality approved by Hawkins,
Delafield & Wood, of New York
180,
12,000 garbage truck bonds. Due
(P. O. Kevin), Mont.
Bond
000
J..
on
PrincipaL
payable at the
sealed bids until 2 p.m.
(EST)
Dec. 15 for the purchase of
(A-O) payable at the Little Falls
National Bank of Little Falls. Le¬
gen¬
bonds offered Dec. 6—v.
clusive.
1955.
Toole County School District No. 8
In-
Legality approved by
Trauernicht, of St.
eral
000
Don J.
—
Memphis,
to
1974
City
Offering
June 1 from
on
inclusive.
merle, District Clerk, will receive
Dover, N. J.
Dec.
Dillon, Mont.
Bond
Bond Sale—An issue of $350,000
ndustrial bonds was sold to the
2.85s, at a
basis of about 2.83%.
sealed bids until 8 p.m. (EST)
13 for the purchase of
MONTANA
'MISSISSIPPI
Clarke County Supervisor's Dist.
Boland, Saffin
City, jointly,
price of 100.11, a
as
in¬
2s,
and
of
York
River,
Co., New
on
to
$28,000
Principal
Bank
and
&
1970
Co.,
2s,
1961
1969
inclusive.
National
Toms
bonds
to
$100,000
from
Feb.
1961
1,
$100,000
Merong & Co., both of
City, jointly, as fol¬
$61,00Cf 2V2S, due on
clusive;
to
1
July
on
Trust
nd
1956
First
inclusive;
and
July
July
inclusive.
Commerce
Merrill
Dated
1
due
1969;
on
inclusive;
on
1967
250,000 general obligation bonds
$30,000
bonds.
on
due
1974
to
on
and
to
Offering—A. E. Swenson,
will receive sealed
p.m.
due
to
$40,000 2%s,
Clerk,
8
2V2s,
1965
1968
1964
(EST)
p.m.
Bond
Dist.
the
bonds to Merrill
to
8
Due
1981
Dated
Middletown City School
District,
New York
inclusive.
Merong
Montevideo, Minn.
until
awarded
and
1957
N.
Dist.
Manufacturers Trust Company, of
New
York
City.
Legality
ap¬
proved by Hawkins, Delafield &
Wood, of New York City.
to
on
follows:
from
District,
Offering—Russell J. Birchall, Secretary of the Board of
Education, will receive sealed bids
until
to
and interest (J-D)
ipal building bonds offered Dec. 8
180, p. 2345—were awarded
Bank
revenue
1.89%.
1, 1954.
1956
bonds.
Dec.
School
Bond
—v.
payable
$290,000
Totawa
building
water,
inclusive.
2238—were
awarded
Sch.
Northport), N. Y. '
offering—Hilda L. Bau-
$2,-
Jan. 18 for
the purchase of
$550,000 build¬
ing bonds. Dated April 1, 1953.
Due on April 1 from 1955 to 1979
(J-D)
p.
Na¬
Township (P. O. Laurelton),
New Jersey
tional
180,
2133—were
p.
B. Hanauer &
Free
(P. O.
363,000
7
Co., of New¬
ark, as 2.05s, at a price of 100.109,
a basis of about
2.03%/'
price of 100.02,
a
basis of about
a
Brick
sewer¬
—v.
to J.
were
—
Bergenfield
1.90s, at
as
age system bonds offered Nov. 30
orsey,
...
field,
receive
(CST)
$540,000
the
gen¬
offered
2132
p.
180,
—v.
$108,000
bonds
tional Bank & Trust Co.,
Bergen¬
Due
Bond Sale—The
to
Robb,
Richmond, Mo.
1975
.Colman, Barker, Scott &
arber, of Minneapolis.
will
180,
2.30s,
of about 2.28%.
Dated Feb. 1, 1955. Due on
Feb. 1 from 1956 to 1960 inclusive.
1955.
1958 to
Treasurer,
H.
v.
—
awarded
City,
bonds.
bids until 4 p.m. (CST) on Dec. 14
"or the purchase of
$70,000 build-
Dated
7
p.
Jan. 15 for the purchase of $246,000 general revenue county jail
Offering—Ed O. Stennes,
bonds.
Dec.
Bond
1
O.
J.
—
Sale—The
Dec.
—
par.
Dec.
sewer
offered
9
Clerk, will receive
sealed bids until 2
p.m. (EST) on
Dec. 14 for the purchase of
Scotch Plains
Township (P. O.
Scotch Plains), N. J. '
Bond Sale—The
bonds
Dec.
mann, District
as
assessment
4
on
County
Trust
Co.,
Moorestown. Legality approved by
Caldwell, Marshall, Trimble &
Mitchell, of New York City.
Bergenfield, N. J.
2s, at
No.
to 1975 inclusive.
Principal
interest (J-D) payable at the
$100,000
$16,000 Fire
offered
Huntington Union
Burlington
•
(P. O.
p.
Bond
(EST)
p.m.
1
Batavia,
as
funding bonds. Dated
1, 1954. Due on Dec. 1 from
and
NEW JERSEY
improvement
8
180,
2345—were awarded to
Genesee Trust Co.,
the
Dec. 20 for the purchase of
$160,000 sewage treatment works im¬
Dec.
the
to
Commission,
</;
par.
1
April
on
sealed bids until 10 a.m.
istrjct Clerk, will receive sealed
"ng
April
to 1964 inclusive.
Offering
awarded
Industrial
3s, at
until
The
—
bonds
180,
v.
Bond
bids
Sale
District
provement
County Consolidated Sch.
(P. O. Reno), Nev.
2026—were
State
Bond
Offering—Doris M. Fisher,
Township Clerk, will receive seal¬
ed
p.
First
Bond Sale—The $150,000 build¬
ing bonds offered Nov. 20—v. 180,
land,
Sch.
Bond
Due
180,
the
water
v.
—
City.
follows:
on
Jasper County (P.
Carthage), Mo.
as
Marshall
IV4S.
from 1961
Bond Offering—J. A.
Anderson,
District Clerk, will receive sealed
bids
6—
net interest
as
Due
to
7
Syracuse), N. Y.
Township (P. O.
Moorestown), N. J.
1955
from 1957 to 1960 inclusive.
County Common Sch. Dist.
(P. O. Grand Rapids, Minn.
1
Dec.
Co., Chicago,
a
1.43%,
IMjs.
320,000
Itasca
offered
2238—were awarded to
price of 100.07,
a
Mo.
$520,000 county
Northern Trust
t
a
bonds
p.
6—v.
Dec.
Hinsdale Fire District No.
chell, of New York City.
District
Bond Sale—The $60,000 munic¬
County (P. O.
Kansas City),
offered
dated
are
Jackson
$4,000 town
bonds
awarded to the State
were
Bank of
to
The
—
betterment
1 (P.O. Maiden ), Mo.
Sale—The $195,000 build¬
Eisen
MINNESOTA
Dec.
awarded
eral
County Reorganized School
Bond
Impt.
Dist. No. 27
Bond
Bond
1,
Moorestown
National Bank of Nevada, of Reno,
as
2.80s, at 100.12, a basis of
about 2.77%.
of
MISSOURI
.
Alley
offered
Y.
$35,000
2238—were awarded to Roose¬
velt & Cross, of New York
City,
as
3s, at 100.22, a basis of about
2.97%.
Legality approved by Cald¬
Marshall, Trimble & Mit¬
well,
Reno, Nev.
Sale —The $125,056.24
Bond
Jackson.
.
Dec.
of
City.
Sale—The
Principal and interest (J-D)
Bank.
NEVADA
Memphis, and Cady & Co., of Co¬
lumbus, jointly.
to
dated
are
$45,000 refunding bonds.
18,000 intersection paving bonds.
17,500 district paving bonds.
n.
$125,000
bonds
Wood,
p.
from 1955 to 1972 inclusive.
The
&
Delanson, N.
Bond
bonds
from
1
fol¬
as
I by
Delafield
New York
payable at the Manville National
Washoe
Prentiss
bonds. Due
sewer
approved
Legality
Hawkins,
as-
1954..
v
2345—were
p.
Scharff
improvement
lows:
bonds
Picayune, Miss.
Sale—The $350,000 street
improvement bonds offered Dec. 7
street
on Dec.
1956 to 1960 inclusive.
35,000 water bonds. Due on Dec.
totaling $80,-
Omaha,
Buffalo,
inclu¬
bonds. Due on Dec.
from 1956 to 1960 inclusive.
140,000
500 have been sold to the WachobBender Corp., of
Street
Bond
1960
essment
Valentine, Neb.
Bond Sale—Bonds
of
3*4s and 3V2S.
as
to
as¬
Dec.
on
1
sold
April 1 from 1955 to 1971 inclu¬
sive. Callable as of April
1, 1960.
pay¬
38,000
NEBRASKA
$127,000
was
1956
Due
sive.
Louisville, Miss.
Bond Sale—An issue of
Director, will receive sealed bids
until 8 p.m. (EST) on Dec. 29 for
the purchase of $32,000
building
bonds.
Oct.
on
inclusive.
by
industrial
\
Summit Twp. Fractional Sch. Dist.
No. 9 (P. O. Jackson), Mich.
Due
1964
1984
1, 1959.
Principal and interest
(M-N) payable at a bank or trust
company to be designated by the
successful
to
1955.
1975
as
1, 1954.
improvement
bonds.
from
1
of
l%s and 1V2S. Dated
as
sealed bids until 8 p.m. (EST) on
Dec. 14 for the purchase of $320,-
num,
1
Bond Sale—An issue of
$40,000
highway bonds was sold to tiie
Whitehall State Bank.
County (P. O. Meadville),
Mississippi
Bond Sale—An issue of $125,000
road and bridge bonds was sold
street
sessment
Franklin
Louis, Mich.
Offering
15,000
as
Whitehall, Mont.
Co., of Jackson.
or
to be designated by the
successful
bidder.
Legality ap¬
offered
Bank, of Shelby,
2%s.
$300,000 school
of July
as
1,
1959. Principal and
(J-J) payable at a bank
Toole County
District3 Miss.
Bond Sale—The
and
57
bonds
B
general
2.70s. Due
as
rev¬
July
1, 1994.
Net proceeds from the sale of
the series B bonds will be
applied
to
the
Authority's construction
budget for the 562-mile New
York State vehicular
expressway.
The main section of the
express¬
way
will extend
miles
line
from
to
the
Buffalo,
from Buffalo to
to
the
New
a
distance of 427
New
with
York
Niagara Falls and
York
-
Pennsylvania
State line to connect with
a
templated extension
of the
sylvania
tensions
system.
Turnpike
also
City
extensions,
will
con¬
Penn¬
connect
Ex¬
the
'
58
f
y
The Commercial and Financial Chronicle
(2450)
the
with
Thruway
high¬
of the
section
main
The
Connecticut
Massachu¬
traffic from
way is now open to
Newburgh, a distance
of 366 miles. The Authority plans
Buffalo
to
the balance of the
thruway project by the end of
1957, except for relatively short
to
complete
which
sections
to
are
be
com¬
pleted the end of 1959.
The series B bonds,
which rank
equally with $300,000,000 of gen¬
eral
series
revenue
sued
by
will
be
other
A
the Authority
payable from
revenues
the
of
bonds
in June,
and
toll
thruway
A: r-
project.
Interest
on
is¬
■
from Federal and New York State
The bonds are legal
York
companies,
banks and trust companies, sav¬
under
investments
State
for
New
insurance
ings banks and associations, and
and other fiduciaries.
trustees
The
term
bonds
and the serial
bonds will be redeemable, at the
election of the Authority, on or
after July 1,
1960 at prices rang¬
ing from 103% to 100%, plus ac¬
crued interest.
The term bonds
also will have the benefit of an
annual
n
on
Jan.
sinking fund commencing
1, 1965.
group in¬
others: The First
Corporation;
Harriman
Ripley & Co. Incorporated;
Drexel & Co.; Eastman, Dillon &
Co.; Glore, Forgan & Co.; Gold¬
man, Sachs & Co.; Kidder, Peabody & Co.; Kuhn, Loeb & Co.;
The
underwriting
cludes,
Blair
John
among
Boston
&
Incorporated;
Incorporated;
Clarke
W.
Central
Company;
Company
Republic
Co.; Wil¬
Weeks &
Baker,
Hill In¬
corporated; Emanuel, Deetjen &
Co.; Hannahs, Ballin & Lee; The
Illinois Company; King, Quirk &
Co.
Incorporated; Laird, Bissell
& Meeds; Schaffer, Necker & Co.;
Schmidt, Poole, Roberts & Parke;
Singer, Deane & Scribner; Wil¬
liam R. Staats & Co.; Stifel, Nicolaus & Company; Stroud & Com¬
pany
Incorporated; Thomas
&
Company; R. D. White & Com¬
pany; and Robert Winthrop & Co.
&
Harkness
Dwinnell,
Oswego, N. Y.
■.
the bonds is exempt
income taxes.
Inc.;
"'Bond Offering
George Fitzgibbons, City Chamberlain, will
—
(EST)
bonds.
on
1
Trust
payable
Co.
of
at
the
Central
New York,
Legality approved by
Caldwell,
Marshall, Trimble &
Mitchell, of New York City.
Oswego.
Rochester, N. Y.
Note
Sale—The
of
2346—were awarded to the Bank
Franklin, as 23/4s, at par.
Rockingham County (P.
Raleigh), N. C.
&
Company,
Raleigh, at
a
cost
interest
price of 100.10, a net
-
Due on Nov. 1 from
$14,000 4Y2s.
1955 to 1957 inclusive.
30,000 iy2s. Due on Nov. 1 from
1958 to 1963 inclusive.
Due on Nov. 1 from
50,000 l%s.
1964 to 1968 inclusive.
and
„
1, 1969
Due on Nov.
20,000 2s.
1970.
Spruce Pine, N. C.
munic¬
Sale—The $35,000
Bond
ipal building bonds offered Dec. 7
180, p. 2346—were awarded
to the First Securities Corp., Dur¬
—v.
terest
Trust
Dec.
8—v.
awarded
180,
to
p.
tjhe
New
Co. of Western
Buffalo, at 0.50%
2346—
Marine
A.
Harrell
lows:
of
about 2.09%.
1956 to 1960 inclusive.
2346—were awarded to SwenA
Cartwright & Co., of Columbu
as 2V4S, at a price of 101.13, abas
p.
1 from
that
announces
be received until
Dempsey, of Cleveland.
w
Sale—Tfte
Bond
r
Little Miami Local School
Dec.
Bond
assessment
2
v.
—
Offering—Ralph Wh!
Clerk of the Board of Edi
cation, will receive sealed bk
until noon (EST) on Dec. 16 f<
the purchase of $665,000 buildir
bonds.
Dated Dec. 15,1954. Di
semi-annually on June and De
180,
acre,
2239—were awarded to Fahey,
Co., of "Cleveland, as 2s,
a
price of 100.56, a basis of
about 1.908%.
:
" *
"
Clark &
Colbrook Local Sch. Dist.
East
(P. Oi
Orwell), Ohio
j
Bond
Neche, N. Dak.
Bond
Bond Sale—An issue of
Offering—James R. Olin,
sewer
bonds
of North
was
Tonawanda, N. Y.
Bond Offering—Ida M. H. Ro-
galsky,
City
will receive
sealed bids until noon (EST) on
Dec. 16 for the purchase of $207,000 paving bonds. Dated Nov. 1,
1954.
to
Due
1964
Clerk,
on
Nov.
1
from
1955
inclusive.
Principal and
interest
(M-N) payable at the
Marine Midland Trust Co., New
York City. Legality approved by
Wood, King & Dawson, of New
York City.
Tuckahoe, N. Y.
Bond Sa!e^-An issue of $31,700
public improvement bonds was
sold to the First Westchester Na¬
tional Bank, of New
1,10s, at
a
price of
Rochelle,
as
Wirt, Bolivar and Clarhsville
Dist.
No.
1
(P. O. Richbarg), N. Y.
Bond Sale—The $135,000 build¬
ing bonds offered Dec. 6—v. 180,
p. 2346 — were awarded to the
State Bank of
Albany, as l%s, at
price of 100.008, a basis of about
1.49%.
a
sold to the Bank
Dakota, of Bismarck.
will
8:30 p.m.
(EST) oh Dec. 21 for the
purchase
of
Amelia Local School District, Ohio
Bond
Offering—Floyd A. Wea¬
ver, Clerk of the Board of Educa¬
tion, will receive sealed bids un¬
til noon (EST) on Dec. 18 for the
purchase
of
$200,000
building
bonds. Dated Dec. 1, 1954. Due on
Nov. 1 from 1956 to 1978 inclusive.
Principal and interest (M-N) pay¬
able at the Amelia Bank. Legality
cinnati.
by
Peck, Shaffer
Williams, of Cincinnati.
approved
&
Dec.
parking, bonds.
and interest
(J-D) payable at the
First National Bank of
Batesville), Ohio
Bond
Offering — Harry T.
Greenwood, Clerk of the Board of
Legality approve^ by
bids
until
for
21
1954.
to
noon
the
building
receive
sealed
(EST) on Dec.
purchase
bonds.
Due
on
of
Dated
Dec.
$429,000
Dec.
1,
from
1
1956
inclusive.
1976
Principal and
interest (J-D) payable at the Pot¬
ters Bank & Trust Company, of
East Liverpool.
Benton
Township Local Sch. Dist.
(P. O. Port Clinton), Ohio
Bond
Offering — Reuben R.
Stick, Clerk of the Board of Edu¬
cation, will receive sealed bids
until noon (EST) on Dec. 17 for
the purchase of $375,000 building
bonds.
Dated Jan. 1, 1955.
Due
on
Dec.
1
from
1956
to
1978
in¬
clusive Interest J-D. Legality ap¬
Dated
1, 1954. Due on Dec. 1 from
to 1975 ihcftisive.
Principal
1956
Beaver Local School District (P. O.
will
•'
r
Delaware.
Squire, San¬
Dempseiy/bf Cleveland.
ders &
Fairland
Local.^chool District
Proctorville), Ohio
Bond Sale—The* $190,000 build¬
ing bonds offeredjNov. 30—v. 180,
p. 2239 — were^awarded: to the
First National Bank of Ironton, as
O.
(P.
23/4s, at
Education,
Bond
■
't
*
City Auditor, will receive seale
bids until noon (EST) on Dec. J
for the purchase of $70,000 wat<
1956 to
1975 inclusive.
Princip.(M-N) payable at tt
and interest
City Treasurer's office.
Legalit
Sanders I
Dempsey, of Cleveland.
^
approved
*
.
by Squire,
'
.
i
Madison
Sch.
Ohit
Dist.,
Offering—Clarence Ste\
Clerk of the Board of Edi
cation, will receive sealed bit
Bond
enson,
until
the
(EST)
noon
purchase
building
1954.
of
bonds.
Due
Dec. 13 f(
on
$690,000
Dated
scho«
Nov.
May 1 and Nov.
on
from 1956 to 1978 inclusive. Prir
cipal and interest (M-N) payab
at the
Canal Winchester Bank
Franklin, Ohio >
Offering—Paul Gaynor,
City Auditor, will receive sealed
bids until Dec.,, ?0 for the pur¬
chase
of
$50450.35 street im¬
provement bonds.: The Dec. 8 of¬
fering was carfdeled due to an
error in the legal notice.
Evatt &
Barton, of Columbus.
Fulton Local School District (P. O.
State Route 64^*Swanton), Ohio
Bond Offering — Gertrude I.
Cook,
inclusive^ Principal and in¬
Madison
District
Bond
Clerk
Township Local Schoo
(P. O. Trotwood), Ohit
Offering—Ralph F. Hun
of the Board of Educatio
will receive sealed bids until
(EST)
1956
to
1978
and interest
inclusive. Princip
(A-O) payable at tl
Farmers
Citizens
&
Bank, Tro
wood.
Mahoning County (P. O.
Youngstown), Ohio
Bond
Clerk
Offering —John
of
the
Board
of
C.
ers
ed bids until
1954.
purchase of $216,000
bonds.
Dated Dec. 1,
Due
on
Dec. 1 from 1956 to
1967 inclusive. Interest J-D.
Cairo
Local
Bond
School District,
Offering
—
Ohio
Beatrice An¬
derson, Clerk of the Board of
Education,
will receive sealed
bids until 8 p.m. (EST) on Dec.
15 for the purchase of $158,000
building bonds. Dated Dec. 1,1954.
Due on June 1 and Dec. 1 from
to
1975
inclusive.
Interest
J-D.
Carlisle~LaGrange Local Sch. Dist.
(P. O. LaGrange), Ohio
S wanton.
(P. O. BiHrgoon), Ohio
Bond Offering — Ray E. Mit¬
Board
Clerk - Treasurer of
the
Education, will receive
of
sealed bids untiM p.m. (EST) on
Dec. 14 for thC^PUrchase of $247,000
building boqss. Dated Dec. 1,
1954.
Due
sea
(EST) on De
$76,150 sp<
15 for the purchase of
Jackson Local ASehool District
chell,
noon
Co
Couni
21
(J-D) payable at the Farm¬
&
Merchants
Deposit
Co.,
noc
Dec. 20 for the purcha:
of $425,000 building bonds. Date
Jan. 1, 1955.
Due serially fro:
on
Commissioners, will receive
the
<
Winchester. Legality ai
proved
by Bricker, Marburge
terest
for
1
i
jj
Loccd
will receive sealed bids until Dec.
building
/
„
Offering—Jos. J. Mitocl
Bond
1978
>
■
.i
Lorain, Ohio
Canal,
par.
Clerk - Treasurer
of
the
proved
by
& Board of Education, will receive
Squire, Sanders
Dempsey, of Cleveland.
sealed bids until # p.m. (EST) on
Dec. 16 for the-purchase of $200,Cadiz Exempted Village School
000 building bon$s. Dated Dec. 1,
District, Ohio
Bond Offering — J. B. Cope, 1954. Due on Ue& 1 from 1956 to
Clerk of the Board of
~
f
E. King,
Director of Finance, will receive
sealed bids until noon (EST) on
Dec. 22 for thp purchase of $56,000
off-street
inclusiv
works improvement bonds. Date
Dec. 1, 1954. Due on Nov. 1 froi
Delaware, Ohio
Bond Offering—Robert
1979
Morrow.
Legality approved t
Peck, Shaffer & Williams, of Ch
$56,§00 buildin.g
1 from 1956. to 197.5 inclu¬
sive. Principal arid interest (J-D)
payable at the Jefferson Banking
Co., Jefferson, j*
to
able at the First National Bank '
Sept.
Education,
1956
Principal and interest (J-D) pa;
bonds. Dated Dec* 1, 1954. Due on
OHIO
1956
par.
Offering^Helen I. Sbatto,
of the Board of Education,
receive
sealed * bids until
Clerk
$109,000
from
15
*
Distri
(P. O. Morrow), Ohio
$56,600 street
special
offered
bonds
NORTH DAKOTA
Rotterdam (P. O. Schenectady),
New York
(P. I
Chagrin Falls), Ohio
Manager
at
York,
about 2.06%.
of
p.
Due on April
1961 to 1968 inclusive.
interest.
City
$30,000 huifc
ing bonds offered Dec. 8—v. 18
Kenton Local School District
Clyde, Ohio
improvement
Due on April 1 from
—
O. Circleville), Ohio
Sale—The
Bond
Bond- Sale—The $280,000 buile
ing bonds offered Dec. 6—v. 18
1 p.m. (EST) on Dec. 14 for the
</p. 2239—were awarded to Pohl
purchase of $1,682,000 prelimin¬ Co., of Cincinnati, as 234s, at
ary loan notes. Dated Jan. 4, 1955.
price of 101.28, a basis of aboi
Due on July 8, J9$5.
Legality ap¬ 2.63%.
proved
by
Squire, Sanders
&
LaRue Local School District, Oht
Dempsey, of Cleveland.
Bond Offering—Mary E. Du
Circleville City School District, *
ton, Clerk of the Board of E<
Ohio
cation, will receive sealed b*
Bond Sale—The-$750,000 build¬ until 8
p.m. (EST) on Dec. 14 fc
ing bonds offered Dec. 7—v. 180, the purchase of $376,000 buik
p. 2239—were awarded to a group
ing bonds.
Dated Dec. 1, 195
composed of Baxter, Williams & Due on Dec. 1 from 1956 to 197
Co., Cleveland; Kenower, Mac- inclusive. Principal and intere
Arthur & Co., Detroit, and Fox,
(J-D) payable at the Campbe
Reusch & Co., of" Cincinnati, as National Bank of LaRue.
Legalit
21/4s, at a price of 101.66, a basis approved by Squire, Sanders
a
3,000 21/4s. Due on April 1, 1969.
5,000 2s. Due on April 1, 1970.
were
C.
Offering
sealed bids will
price of 100.15, a net in¬
cost of about 2.83%, as fol¬
ham, at
fered
Cent. Sch.
Francisco; The
Columbus; Wm. E. Pollock & Co.,
Inc.; Rand & Co.; Riter & Co.;
The
Robinson-Humphrey Com¬
pany,
Inc.; Tucker Anthony &
Co.; Van Alstyne, Noel & Co.;
as
17,000 23/4s.
land.
Company, San
Ohio Company,
1.83%,
about
of
follows:
anticipation school construction
and
land
acquisition bonds of¬
Cleve¬
R. H. Moulton &
7—
Dec.
180, p. 2346—were awarded to
the
Carolina
Securities
Corp.,
$10,000 6s.
Freres
McDonald
offered
bonds
building
legal
Note
Township Local Sch. Dii
(P.
Cincinnati, Ohio
v.
Stanley
Tripp & Co., Inc.; G. H. Walker
& Co.; Chas. E. Weigold & Co.
Incorporated; Wertheim & Co.;
Dean
Witter
&
Co.; Wood,
Struthers & Co.; Baxter, Williams
& Co.; J. C. Bradford & Co.;
Byrne and Phelps Incorporated;
Clark, Dodge & Co.; F. W. Craigie
& Co., Richmond; R. L. Day &
Co.; R. S. Dickson & Company
Incorporated; Gregory & Son In¬
corporated;
Hallgarten & Co.;
Hayden, Stone & Co.; Heller,
Bruce & Co.; Hirsch &
Co.; E.
F. Hutton &
Company; A, M.
Kidder & Co.; W. C. Langley &
Co.; Aubrey G. Lanston & Co.
Incorporated; Lee Higginson Cor¬
poration; Carl M. Loeb, Rhoades
& Co.; Laurence M. Marks &
Co.;
O.
Monday, December 13, 19?
.
Jackson
payable
depository of the
Board, presently the Lorain
County Savings & Trust Com¬
pany,
of
Elyria.
Legality
ap¬
proved by Squire, Sanders &
Dempsey, of Cleveland.
Sale—The $114,000 school
Bond
bond
$485,000
&
Co.; Morgan Town Supervisor,
will receive
& Co.; C. J. Devine & sealed bids until 2 p.m. (EST) on
Co.; Equitable Securities Corpora¬ Dec. 14 for the purchase of $57,tion; Merrill Lynch, Pierce, Fen- 000 Improvement bonds.
Dated
Dec. 1, 1954.
ner & Beane; Phelps, Fenn & Co.;
Due on March 1
from 1956 to 1966 inclusive. Prin¬
Salomon Bros. & Hutzler; Union
Securities Corporation; B. J. Van cipal and interest (51-S) payable
Ingen & Co. Inc.; White, Weld & at the Schenectady Trust Co.,
Legality approved
Co.; A. C. Allyn and Company In¬ Schenectady.
corporated; Barr Brothers & Co.; by Caldwell, Marshall, Trimble
Bear, Stearns & Co.; A. G. Becker & Mitchell, of New York City.
& Co. Incorporated; Blair & Co.
Seneca, Gorham and Porter Central
Incorporated.
School District No. 1 (P. O. R.
Alex. Brown & Sons; Estabrook
245, Gorham), N. Y.
& Co.; Ira Haupt & Co.; Hemp¬
Bond Offering — Florence
hill, Noyes & Co.; Hornblower &
Bigham, District Clerk, will re¬
Weeks; Ladenburg, Thalmann & ceive sealed
bids until 3:30 p.m.
Co.; F. S. Moseley & Co.; John
(EST) on Dec. 14 for the pur¬
Nuveen
&
Co.
(Incorporated); chase of
$125,000 building bonds.
Paine, Webber, Jackson & Curtis;
Dated Dec. 1, 1954. Due on Dec.
Reynolds
&
Co.;
Schoellkopf, 1 from 1955 to 1973 inclusive.
Hutton & Pomeroy, Inc.; Stone &
Principal and interest (J-D) pay¬
Webster
Securities
Corporation; able at
the
Lincoln
Rochester
Adams,
McEntee
& Co.,
Inc.; Trust
Company, of Geneva. Le¬
Allen & Company ; American Se¬
gality approved by Hawkins, Delcurities
Corporation;
Bache & afield &
Wood, of New York City.
Co.; Bacon,
Stevenson & Co.;
Smithtown (P.O. Smithtown
Braun, Bosworth & Co. Incorpo¬
Branch), N. Y.
rated; Coffin & Burr Incorpo¬
Bond Offering—Paul T. Given,
rated; Dick & Merle-Smith; DomTown
inick & Dominick; Francis I. du
Supervisor, will receive
Pont & Co.; Eldredge & Co. In¬ sealed bids until 10 a.m. (EST) on
Dec. 21 for the purchase of $84,000
corporated;
First
of
Michigan
Corporation; Geo. B. Gibbons & building bonds. Dated Dec. 1,1954.
Company
Incorporated;
W.
E. Due on Dec. 1 from 1955 to 1959
Hutton & Co.; Kean, Taylor & nclusive.
Principal and interest
Co.; W. H. Morton & Co. Incor¬ (J-D) payable at the Bank of
porated; Roosevelt & Cross In¬ Smithtown. Legality approved by
corporated; L. F. Rothschild & Reed, Hoyt, Taylor & Washburn,
of New York City.
Co.; Shearson, Hammill & Co.
Lazard
p.
the
at
$50,000 town
hall bonds offered Dec. 7—v. 180,
1959 in¬
interest
Marine
>.
Sale—» The
Bond
Due
to
and
Principal
(M-N)
1954.
1,
1955
from
cipal and interest- (J-D)
Franklin, N. C.
a.m.
the pur¬
improvement
Nov.
Dated
Nov.
clusive.
11
for
Dec. 16
$249,500
on
of
chase
until
bids
sealed
receive
from 1956 to 1978 inclusive. Prin¬
CAROLINA
NORTH
Andrews & Wells,
Weeden & Co.;
liam
the
Expressway and
setts Turnpike.
..
on
Dec. 1 from 1956 to
1978 inclusive.
Principal and in¬
(J-D) payable at the Fre¬
mont Savings Bank Co., Fremont.
terest
Jackson-LivertyEocal Sch. Dist*
(P. O. AmSden), Ohio
Bond Sale—The $195,000 build¬
cial
and
assessment
sewer
sewer
distric
improvement
bone
Dated Dec. 1, 1954. Due on Oct.
from 1956 to 1965 inclusive. Prii
cipal and interest (A-O) payab
at the
County Treasurer's offic
Legality
approved
by
Squii
Sanders
&
Dempsey,
of
Clev
land.
Marion Local School District
(P. 1
Columbus), Ohio
Bond Sale—The
'
ing bonds offered .Dec. 8—v.
p.
s
$970,000 buili
2239—were awarded to
a
1
gro
composed of Field, Richards
ing bonds offend Qec. 2—v. 180, Co., Wm. J. Mericka & Co., bo
of Cleveland, and
Paine, Webb
p. 2239—-were awarded to J. A.
White & Co.,* of Cincinnati, as Jackson & Curtis, of Chicago,,
p.m. (EST) on Dec. 8 for the pur¬
chase of $412,000 building bonds. 2%s, at a price of 101.18, a basis 2V4S, at a price of 101.18, a ba«
Bond Offering—C.
A.
Rawson,
Clerk of the Board of Education,
will receive sealed bids until 8
Dated Jan. 1, 1955.
Due
on
Dec. 1
of about 2.38%.
of about 2.09%.
Volume
180
Number 5385
-
.
.
The Commercial and Financial Chronicle
.
~
■■■>*'
(2451)
Mayfield Height*, Ohio
r-North Royalton ~(P.^O: R. Z>. 1,
Sale—The $61,171 street
Berea), Ohio
improvement special assessment
Bond Offering—Walter L. Cle¬
bonds offered Dec. 2
v.
180, ments, City Auditor, will receive
p. 2239 — were awarded to Mc- sealed bids until noon
(EST) on
Donald
& Co., of Cleveland, as
Dec. 18 for the purchase of $27,000
234s, at a price of 100.40, a basis
special
assessment
water
main
Sugar Creek Local School District
Bond
<
about
-of
Medina
2.68%.
Offering—B.
Ohio
Daven¬
A.
Brecksville.
'
cation,
will
receive
sealed
-
bids
(EST) on Dec. 17 for
the purchase of $1,140,000 school
_
noon
building
'1954.
4
and
bonds.
Old
Principal
(A-O)
nix
interest
and
payable at the Old Phoe¬
National
) Legality
Bank,
Medina.
of
approved
by 4 Squire,
Dempsey, of Cleve-
Sanders
&
■
Fort
Local
J.
A.
White
Toledo, First of Michigan
Corp., Detroit, Raffensperger,
Hughes & Co., Indianapolis, and
McDonald-Moore & Co., of De¬
troit, as 2y4s, at a price of 101.39,
Co., of
Cincinnati, as 2V2S, at a
price of 102.25, ^ basis of about
2.26%.
"
The
,
Montville
*,
Local
School
Bond
2346—were awarded to Fahey,
Clark & Co., of Cleveland.
Bond
Will
of
receive
chase
,
School District,
of
sealed
bi'ds
8
until
Dec. 16 for the pur¬
on
$110,000 building bonds.
Due on Dec. 1
Dated Dec. 1, 1954.
from 1956 to 1975 inclusive. Prin¬
cipal and interest, (J-D)
at
the National
rion.
Legality
/ Sanders
&
payable
City Bank of Mai-
approved by
Squire,
of Cleve-
Dempsey,
Bond
-v
Gilead, Ohio '
Bond Offering—Harriett Stauffer, Village Clerk, will receive
sealed
bids
until
(EST)
noon
on
Dec. 28 for the purchase of
$315,000
sewer
system bonds. Dated
'
Jan. 1, 1955.
Due
1956
.
inclusive.
to
1980
Dec.
on
1
from
Principal
and interest (J-D) payable at the
Peoples Savings Bank Co., Gilead.
Legality approved by Squire, San*
ders & Dempsey, of Cleveland.
:
<
Mount Vernon City School District,
Ohio
*
Bond
Sale
—
The
$248,000 im¬
provement bonds offered Dec. 7—
v.
180,
2239—were awarded
p.
to
McDonald & Co., of Cleveland, as
l%s, at a price of 100.07, a basis
of about
1.48%.
Bond Offering—Sealed bids will
.be
received
by
the
Clerk
c
i
a
Township
(EST) on Dec.
purchase of $31,500 spe*
until
13 for the
1
noon
assessment
bonds.
Dated
improvement
1, 1954. Due
Oct.
composed
of-: B$cDonald
&
Hayden, Miller & Co., Hall, Burge
& Kraus, and Merrill, Turben &
Co., all of Cleveland, as 2%s, at a
price
of
Pettisville
Locil
Clerk
of the
Board
of
will receive sealed bids until
(EST)
-of
on
$66,000
building bonds. Dated
Due
on
Dec.
from
1
inclusive.
Principal
(J-D) payable at the
depository of the District,
presently
the
New
Waterford
bonds.
on
Dated
Dec. 1 from
chants
State
Plain
(EST) on Dec. 15 for
the purchase of $150,000
building
bonds. Dated Dec. 1, 1954. Due on
Dec. 1, from .1956 to 1978 inclu¬
sive.
Principal and interest (J-D)
payable at the People's National
Bank of Plymouth.
Legality ap¬
proved
by
Squire,
Sanders
&
Dempsey, of Cleveland.
Olmsted
City
Sch.
Dist.,
Ohio
Bond
Clerk
Offering—Ruth
of
R.
Lord,
the Board of
Education,
will receive sealed bids until
(EST)
chase
on
Dec.
22
for
the
Pond
Offeriq,g
—
Glynn, Clerk
ofSbe
cation,
to
1979
000
District
noon
In¬
terest (J-D).
Legality approved
by Squire, Sanders &
Dempsey, of
Cleveland.
for
the
will
noon
(ESTJ
Due
Mc-
and
1
on
recreation
Dated Jan.
Jan.
on
inclusive.
Board of Edu¬
hall
bonds.
(EST)
noon
from
1, 1955.
1956
to
1967
Interest J-J.
Co., and the Small-Milburn Co.,
purchased at negotiated sale on
Dec.
Verona Local School
Bond
District, Ohio
Clerk
will receive sealed bids until
noon
(EST)
pur¬
1956 to
1975 inclusive. Prin¬
cipal and interest
the
Harter
(J-D)
payable
3||tnk & Trust Co.,
Canton.
chase
Clerk
of the
will
p.m.
B^ard of Education,
receive
(EST)
purchase
sealed
on
bids. until
Dec.
28
on
Rocky River City Sch. Dist., Ohio
Bond Sale—The $225,000 build¬
ing bonds offered Dec. 9—v. 180,
2346—were awarded
p.
2y2s,
basis
of
Braun,
Co., Inc., of Toledo,
price of 100.31, a
&
at
to
a
about
2.46%.-
Mary City School District, Ohio
received
of
(EST)
on
by the Clerk
Education
of
until
the
noon
Dec. 16 for the purchase
of
$350,700 building bonds. Dated
Dec.
15, 1954/ Due on Nov. 1
from
1956
to
1975
inclusive.
In¬
terest M-N.
Legality approved by
Sanders & Dempsey, of
Squire,
Cleveland.
for
the
Oct.
1
from
1956
Principal
to
1980
and
in¬
interest
Phillipsburg.
District
(P.
O.
Route
Bond
.
Offering
of
the
p.m.
(EST)
purchase
of
bonds at
bonds.
$116,000
Dated
Dec.
on
Dec.
from
1
16
1,
1956
for
the
building
1954.
to
Due
1979
in¬
clusive.
Principal
and
interest
(J-D) payable at the Peoples Sav¬
ings Bank, Greenville.
Legality
approved
by Squire, Sanders
Dempsey, of Cleveland.
&
Washington Township Local School
District (P. O. Toledo), Ohio
Bond
building
180,
v.
a
&
p.
group
Sale
—
bonds
The
$1,850,000
offered
Dec.
7—
2239—were awarded to
composed
of
McDonald
Co., Cleveland, Union Securities
Corp., New York City, W. E. Hut& Co., Cincinnati, Ohio Com¬
pany of Columbus, and Shannon
& Co., Detroit, as 2V2S, at a
price
of 101.25, a basis of about 2.37%.
ton
Springfield Local School District
'(P.
Bond
$35,000
$1,800,000 3V4S. Due
1962 to
4,808,000
Offering—-Floyd E. Wat¬
Village Clerk, will receive
ing bonds offered Nov. 29—v. 180,
p. 2134—were awarded to Fahey,
sealed
Clark
Dec.
&
2V4s, at
of
about
a
Co., ? of Cleveland, as
price of 100.62, a basis
2.40%„
District (P. O. Union
Furnace), Ohio
trict called off the scheduled sale
Dec. 6 of
an
000
issue of $200,000
building bonds,—v. 180,
p.
on
2346.
bids
until
noon
(EST) on
of $38,-
18 for the purchase
special assessment water line
Dated
Dec.
1,
1954.
Due
Dec. 1 from 1956 to 1975 inclu¬
sive.
Bond Sale Postponed—The Dis¬
on
son,
bonds.
Star-Washington Local School
1965
Principal and interest (J-D)
payable at the Farmers and Mer¬
chants
Bank,
Williamsburg.
Le¬
gality approved by Peck, Shaffer
&
as
from
1966 to
25,357,000
from
'
The
Due
1
Due
on
1982
Williams, of Cincinnati.
sive.
33/4s.
Due
on
Dec.
1
Dec.
10,000 town hall bonds. Due serially from 1957 to 1961 inclu-'
•
Woods
maintain,
repair
and
operate
projects and highways.
The Authority is also authorized
to fix, revise, charge and collect
Bond
to
The
Bond
were
—
Canfeld, of
—
to
E.
M.
land, at
Adams
&
Co., of Port¬
price of 98,
a
est cost of about
$210,000 3s.
Due
1956 to
net inter¬
a
3.31%,
follows:
as
Jan.
on
1
from
1969 inclusive.
90,000 3V2S. Due on Jan. 1 from
/ 1970 to 1975 inclusive.
now
Turnpike will be
opened
PENNSYLVANIA
Greenville,
1958 the first
Turnpike
are expected to increase
$4.7 million in 1958 to $8.2
1967.
Pa.
Bond Offering—John S. Beach-
to
full year of operation.
Estimated
total revenues of the Northeastern
in
offered
2347
Sale
The $300,000 gen¬
obligation bonds offered Dec.
7—v. 180, p. 2135—were awarded
Authority has previ¬
1957 with
bonds
p.
eral
It is expected that the Northeast¬
million
180,
v.
—
operat¬
ing the Turner Turnpike extend¬
ing from Oklahoma City to Tulsa.
traffic in
$11,000 build¬
furniture
Oklahoma City, as IV2S, at par.
issue bonds to
ously financed and is
ern
County School District
(P. O. Alva), Okla.
Sale—The
and
Dec. 6
for construction of such toll
pay
roads.
31
OREGON
turnpike
as
ler,
Borough
ceive
sealed
(EST)
Secretary, will
bids
until
7:30
re¬
p.m.
Dec. 13 for the purchase
on
of
$100,000 sewer, street and park¬
ing bonds.
Dated Dec.
1, 1954.
Due
June
on
inclusive.
1 9 6 5.
1 from
Callable
Legality
1956 to 1975
of
as
Dec.
approved
Burgwin, Ruffin,
Pittsburgh.
Perry
1,
by
& Pohl,
of
*
&
Penns
Co.; C. J. Devine & Co.; Equit¬
Corporation; Kid¬
der, Peabody & Co.; Kuhn, Loeb
& Co.; Lazard Freres &
Co.; Mer¬
rill
Lynch,
Pierce,
Fenner
&
Beane;
Phelps,
Fenn
&
Co.;
Securities
C. Allyn
rated;
Bear,
and
Corporation; A.
Company Incorpo¬
Stearns
&
Co.;
Blair
&
Co.
Incorporated; Alex. Brown &
Sons; Hemphill, Noyes &
Co.;
Bond Sale—An issue of
000 school
to
a
&
Co.; John
Nuveen
&
Co.
(Incorporated);
Jackson
prich
Paine,
Webber,
Curtis; R. W. PressCo.; Salomon Bros. &
group
and Walter
$75,000
3s.
1956 to
Due
1960 to
&
Co.;
A.
G.
Co.
Incorporated; First
Michigan Corporation; Ladenburg, Thalmann & Co.; SchoellHutton
&
Pomeroy, Inc.;
Corporation;
American
1965
1966 to
Co.;
&
J.
C.
Bradford
&
as
fol¬
•
1968
Jan.
15
from
on
Jan. 15 from
inclusive.
on
,
Jan. 15 from
inclusive.
2.80s.
Due
on
Jan.
15,
2.90s.
Due
on
Jan.
15,
Due
on
Jan.
15,
1969.
1970.
40,000
2.95s.
1971.
.
170,000 3s. Due
1972
to
1975
Securities
Bache
Co.,
inclusive.
110,000 23/4s. Due
40,000
Witter
&
on
1959
175,000 21/£s. Due
Loeb, Rhoades & Co.;
kopf,
Stokes
lows:
40,000
&
sold
Butcher
Sherrerd, Merrill Lynch,
Pierce, Fenner & Beane, Blair &
Co., Inc., Dolphin & Co., Paine,
Webber,
Jackson
&
Curtis,
Sphmidt, Poole, Roberts & Parke,
Hutzler; Stone & Webster Secu¬
rities Corporation; Estabrook
&
Co.; Ira Haupt & Co.; Carl M.
Dean
$1,650,-
was
composed to
&
&
bonds
revenue
&
Hornblower & Weeks; F. S. Mose-
ley
Valley Joint Sch. Authority
O. Millheim), Pa.
(P.
&
able Securities
Union
^
sive.
Molalla, Ore.
Turnpike Au¬
created by the State
Legislature in 1947 to construct,
well
-
inclusive.
1
was
as
;
1983 to 1993 inclusive.
Oklahoma
thority
*
20,000 park improvement bond$.
Due serially from 1957 to 1962
inclusive.
to
exten¬
improvement bonds.
awarded to Calvert &
1969 inclusive.
3.60s.
1970
and
The sale consisted of:
ing
Dec.
on
follows:
as
works
$95,000 water works extension and
improvement bonds. Due seri¬
ally from 1957 to 1975 inclu¬
fol¬
inclusive.
3V2S.
Bank,
20,000 park improvement bonds.
10,000 town hall bonds.
Dec. 1 from
on
amounting
were sold to the Shat¬
National
sion
Okla.
Bonds
net in¬
of
Bond
build¬
a
3.81%,
—
$95,000 water
No.
Becker
Williamsburg, Ohio
O. Zanesville), Ohio
Sale—The
a
Sale
$125,000
lows:
Blyth & Co., Inc.; Halsey, Stuart
Co. Inc.; Harriman Ripley &
Co., Incorporated; Smith, Barney
bids until 7:30
Dec.
on
Shattuck,
revenue
H. Cox,
Education,
Board of
will receive sealed
$68,000,000
Others associated in the offering
include:
Ira
—
of
Turnpike
price of 96.66,
4,
Greenville), Ohio
Clerk
issue
an
terest cost of about
from
Washington Township Local School
Bond Offering—Sealed bids will
be
Board
18
(A-O) payable at the Phillipsburg
1
Dempsey, of Cleveland.
Baker,
Education,
of
State Bank,
$243,000 building
Dated Jan.
1, 1955. Due
Sanders &
Dec.
on
clusive.
of
Dec.
Mabel
—
the Board of
of
3
the
for
Offering
$125,000 bulding bonds.
Dated Jan. 1, 1955. Due on
April 1
and
Rising Sun Local Sch. Dist., Ohio
Bond
Offering — Don Hiett,
8,
Northeastern
tolls
bids
sealed
on Dec. 30 for
2347—were awarded to Hon¬
nold & Co., of Oklahoma
City.
tuck
.
from
purchase of $12,-
$39,500 build¬
ing bonds offered Dec. 6—v. 180,
p.
to
Bpnd Sale—A syndicate headed
by First Boston Corp., Drexel &
Co., Glore, Forgan & Co., Shields
&
Co., Allen & Co., Eastman,
Dillon & Co., Goldman, Sachs &
Co., Lehman Brothers, B. J. Van
Ingen & Co., White, Weld & Co.,
Calvert & Canfield, Evan L. Da¬
vis, R. J. Edwards, Inc., First Se¬
curities
Company
of
Kansas,
Wichita, Honnold & Co., H. I.
Josey & Co., Leo Oppenheim &
the
from
pur¬
inclusive.
until
town
Center
Robert
receive
until
of
1956
31
Sale—The
Bond
Authority
(P. O. Oklahoma City), Okla.
Trust
the purchase
ol$J,670,000 building
bonds. Due on: June 1 and Dec. 1
$656,000 building bonds.
Dated Dec. 1, 1954. Due on Dec. 1
from
bids
Dec.
(P. O. Cdbton), Ohio
St.
noon
North
sealed
Bond
City.
interest
Offering—John Wallace,
Village Clerk, will receive
City National
Oklahoma Turnpike
Bond
Sr.,
Bank, Archbold.
Local MSchool
&
Shearson,
Co.; Wertheim & Co.
Bank & Trust Co., and Stern Bros.
& Co., both of Kansas
Urbandrest, Ohio
1
New Haven
until
and
at
&
.
as
Local Sch. Dist., Ohio
Offering — Edward Postema, Clerk of the Board of Edu¬
cation, will receive sealed bids
spe¬
exten¬
awarded to the
were
36,035,000
Due
to 1978 inclu¬
^56
Roosevelt
Oklahoma
Sale—The $480,000 rightof-way and court' house bonds of¬
fered Dec. 6—v.
180, p. 2347—
cinnati.
Principal and interest (J-D)
payable at the.JFarmers & Mer¬
Bosworth
Bond
Principal
Bank
Jjec. 1, 1954.
sive.
Co.;
Rogers County Independent School
District No. 7 (P. O. Catoosa),
Bond
building
and interest
,
line
Dated Sept. 15, 1954.
1 from 1956 to 1965
payable
Barnitz
Education, will jeceive sealed bids
15 for
&
Incorporated;
inclusive.
Muskogee County (P. O.
Muskogee), Okla.
OglesbyCo., Middletown.
Legality approved by
Peck, Shaffer & Williams, of Cin¬
Offering — Ada Genter,
Clerk-Treasurer of the Board of
legal
Bank.
Nov.
on
(M-N)
Bond
until 8 p.m.
(ESpr) on Dec.the purchase olv$249,000
$29,403.29
assessment water
noon
Dec. 21 for the purchase
Dec. 1, 1954.
1956 to 1977
cial
inclusive.
fronj 1956 to 1978 in¬
Principal
and
interest
(J-D)
payable, at the Bank of
Wood
County,
Bowling
Green.
Legality
approved
by
Squire,
Driscoll,
Education,
for the purchase of
Due
School District,
Ehresman,
Village Clerk, will receive sealed
bids until noon (EST) on Dec. 17
sion bonds.
clusive.
W.
Trenton, Ohio
'
Negley Local School District (P. O.
Leetonia), Ohio
Offering—J.
about 2.57%.
Bond Offering—S. E.
100.46,* a basis of about
2.70%.
bonds.
Bond
of
Co.;
on
Oct. 1 from 1955 to 1964 inclu¬
sive. Interest A-O.
2239—were awarded to Hayden,
&
Co., of Cleveland, as
2%s, at a price of 101.84, a basis
Miller
ing bonds offered Dec. 9—v. 180,
p. 2134—were a»arded to a group
at
Muskingum Township (P. O. Route
3, Marietta), Ohio
Bond Sale—The $103,000 build¬
ing bonds offered Dec. 6—v. 180,
0.\
Ohio
Mount
Ohio
Sale—Use $840,000 build¬
..
*•
.Thompson Local School District,
p.
jgph. Dist. (P.
Chagrin Jfolls), Ohio
"
land.
1956 to
Orange Local
Ohio
Offering—Dwight Moore,
the Board of Education,
(EST)
p.m.
basis of about 2.12%.
a
Fort Banking Company.
p.
Clerk
from
1,
inclusive.^Principal and in¬
(A-O) payable at the Old
Legality
approved by Squire, Sanders &
Dempsey, of Cleveland.
$75,000 build¬
ing bonds offered Dec. 6—v. 180,
-
1
Dec.
terest
Sale—The
Morral Local
dated
1975
Ohio
;;
bonds .^e
Due on Oat.
1954.
District,
1960
both of
&
*
land.
Reynolds
Cross
Co.; Stroud & Company Incorpo¬
rated; Tripp & Co., Inc.; Tucker,
Anthony & Co.; G. H. Walker &
composed of Stranahan, Harris &'
Co., and Ryan, Sutherland & Co.,!
improvement bmids offered Dec. 3
i>
Carl E. Gar-
—
Incorporated; Wm. E. Pollock
Co., Inc.;
riott, Clerk of the Board of Edu¬
Dec. 22 for the pur¬
on
ing bonds offered Dec. 8—v. 180,
p. 2239—were awarded to a group
Bond Sale—Tfie $310,000 school
awarded
&
of
District, Ohio
I
-
105
Bond Offering
8
Sylvania Exempted Villiage School
District,
'
.
were
until
Bond Sale—The $700,000 build-^
School
•
bids
J-D.
Lej&lity approved by
igjWilliams, of Cin¬
-
sealed
No.
$248,000 building bonds.' cation, will receive sealed bids
until 2 p.m. (CST) on Dec. 14 for
Dated Dec. 1, 1954. Due semi-an¬
nually on June 1 and Dec. 1 from the purchase of $15,000 building
bonds. Due serially from 1957 to
1956
to
1975
inclusive. Interest
(EST)
cinnati.
1,
Co.
Sch. Dist.
(P. O. Canton), Okla.
Hammill & Co.; Stern Brothers &
chase
Peck, Shaffer
Due semi-annually on April
Oct. 1 from 19d6 to 1978 in*
elusive.
;
Dec.
Dated
receive
p.m.
1, 1955. Due on
Oct. 1 from 195& to 1965 inclusive.
Principal and interest (A-O) pay¬
able
at
the
Brecksville
Bank,
port, Clerk of the Board of Eduuntil
will
bonds. -Dated Jan.
City School District,
Bond
v
Blaine County Indep.
Offering—Albert Jenkins/
Clerk of the Board of
Education,
—
f
OKLAHOMA
(P. O. Gomer), Ohio
Bond
59
1,000,000 3.20s.
1985.
on
Jan.
15 from
inclusive.
Due
on
Jan.
15,
Co.; H. M. Byllesb.y and Company
The bonds are dated Jan. 15,
Incorporated; Clark, Dodge & Co.;
1955. Principal and interest (J-J)
Coffin & Burr Incorporated; Dick
& Merle-Smith; R. S. Dickson &
payable at the Farmers National
Company Incorporated; Francis I. Bank & Trust Co., Millheim, or
at the First National Bank, Phila¬
du Pont & Co.; Gregory & Son
Incorporated; Hallgarten & Co.; delphia. I Legality approved by
W. E. Hutton & Co.; Lee
&
Reader, of
Higgin- Rhoades, Simon
son
Corporation; W. H. Morton & Harrisburg.
60
The Commercial and Financial Chronicle
(2452)
j*..
(
of
issue
Sale—An
Bond
$990,-
bonds was
composed- Of
Hemphill, Noyes & Co.;' C. C.
Collings & Co., Kidder, Peabody
& Co., Ira Haupi & Co., Reynolds
& Co., Rambo, Close & Kerner,
€00
parking
sold
to
revenue
Co.,
&
York
W.
as
$190,000 l3/4s. Due
discount.
Bond Sale—The
2s.
on
awarded to
2.30s, at
from
on Dec. 1
1966 inclusive.
145,000 2V2S. Due on Dec. 1 from
1971
bonds
Legality
J-D.
Interest
Dec.
dated
are
1,
ap¬
proved by Townsend, Elliott
fdunson, of Philadelphia.
&
Skippack Township School District
(P. O. Creamery), Pa.
Bond
Offering — Francis E.
Shupe, Secretary of the Board of
School Directors,
will
receive
sealed bids until 8 p.m. (EST) on
Dec. 21 for the purchase of $112,€00 building bonds. Dated Jan. 1,
1955.
Due on Jan. 1 from 1956
to 1978 inclusive. Bonds due in
1966 and thereafter are callable
1, 1965. Principal and
payable at the Harleys-
of Jan.
^interest
Harleysville.
ville National Bank,
approved by Townsend,
Elliott & Munson, of Philadelphia.
Legality
Gwynedd Township School
District Authority (P. O.
Upper
Point), Pa.
Offering—Warren
bids
on
as 2.70s, at a price of
basis of about 2.66%.
Mayer,
Sale—An
Bond
works
water
1954.
"1960
as
Due
1 from 1957
due in
thereafter are callable
and
Bonds
Principal and
of Sept. 1, 1959.
interest
of
sold
was
$9,000
system
to the
sewer
as
1959
from
1
March
on
Legality
Gibbs
approved by Sinkler,
Simons, of Charleston.
&
\
Clinton, Tenn.
Bond Sale—The $250,000
180,
-v.
to
a
offered
bonds
street
and
school
Dec.
2135—were awarded
composed of the Cum¬
Securities
Nash-
Corp.,
vile, C. H. Little & Co., Jackson,
Davidson &
Co., and FidelityBankers Trust Co., both of Knox¬
offered
were
San
Area
Juan, Puerto Rico
Assured
of Ample
Water
Supply—The San Juan metropoli¬
tan area of Puerto Rico is assured
joi
adequate water supply for
an
-many
to
years
come,
to
up
a
maximum
of
125,000,000 gallons
daily—four times actual present
requirement s—from the Rio
Grande
project,
recently
resents
€00
"1
an
dedicated,
acre
■
The Puerto
£>ewer
Rico
Authority,
according
to
Urrutia, Executive Di¬
serves
1,300,000 in¬
Rafael
V.
rector,
now
habitants.
Total
value
of
proper¬
ties
belonging to the Authority
^approximates $70,000,000.
RHODE
ISLAND
a
follows:
as
1955 to
151,000
/
March 1 from
on
1964 inclusive.
2V2S.
Due
March
on
1
386,000
23/4s.
Due
March
on
1
from 1971 to 1981 inclusive.
84,000 3s. Due
1982
Sullivan
on
1984
to
1969
to
Huguenin
of
Bank
of
the
First
Memphis,
American
National
the
National
by
&
Du¬
Boothman,
of
of
Nashville, and the Trust Company
of Georgia, Atlanta, as 2s, at a
price of 100.69, a basis of about
Brenham
Independent School
District, Texas
fered
were
Dec.
2—v.
awarded
180,
to
2240—
p.
the
Industrial
National Bank,
of Providence, as
price of 100.43, a basis
of about 2.71%.
2%s, at
a
Tennessee
Sale
Note
—
liminary loan
Bond Sale—An issue of
school
house
bonds
sold
was
inclusive,
220,000 2V2S. Due
1965
The
1983
to
bonds
Dec. 1 from
on
inclusive.
dated
Dec.
1,
1954 and are optional on Dec. 1,
1964. Principal and interest (J-D)
payable
at
the
First
National
Bank,
Brenham.
Legality
ap¬
proved by Gibson & Gibson, of
are
Austin.
County Drainage District
(P. O. Port Lavaca), Texas
Sale—An
Bond
000
3%
sold
issue
unlimited
the
to
Corp.
tax
of
$112,-
Texas,
San
Dated Nov. 1, 1954. Due
of
Antonio.
cipal and interest (M-N)
the
at
State
Legality
Prin¬
office.
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
New York
Christi,
Note Sale—An issue of $350,000
Industrial
was
sold
National
to
Bank,
of
Providence, at 0.62% discount.
The notes are dated Nov.
29,
,1954. Due on May 20, 1955. Prin¬
cipal and interest payable at the
First
National
Legality
Bank
approved
Thorndike,
of
Abilene,
the
mortgage
bonds
enue
works
water
sold
was
Boston.
by
Storey,
Palmer & Dodge, of
Boston.
Bond
Sale
water
works
bonds
—
offered
p.
The
and
Dec.
7
—
2136—were awarded to
system
v.
180,
a group
composed of John Nuveen & Co.,
Chicago, Rauscher, Pierce & Co.,
Antonio, Stern Bros. & Co.,
Kansas City
(latter firm not a
San
participant for the general obli¬
gation issue), Rodman & Ren-
porary
v.
180,
notes
p.
$215,000
offered
Nov.
tem¬
24
—
2135—were awarded to
curities Corp.
of Texas, San An¬
tonio,
Edwards & Co.,
Moroney, Beissner
Fort
Wm.
Worth,
N.
1955.
the
has
Due
Board
of
until
purchase the bonds.]
1955
from
Quarles, of Milwaukee.
1968
to
Due serially
inclusive.
Le¬
approved
Wharton
Bond
house
Indep. Sch. Dist., Texas
Sale—The $600,000 school
Dec.
offered
bonds
8
—
180, p. 2136—were awarded to
v.
composed of EddlemanCo.,
Houston,
Republic
group
Pollok
(P. O. Vancouver), B. C.
posed of A. E. Ames & Co., Ltd.,
Dominion
Securities
Corp., and
Wood, Gundy & Co., Ltd., all of
tricts.
of
15
clusive.
on
Dec. 15 from
1957 inclusive.
on
210,000 2%s. Due on Dec.
15
from 1968 to 1974 inclusive.
school
dis¬
1954.
Due
15,
1955
1974 in¬
and
Principal
to
interest
payable in lawful money
Canada,
at
the
respective
Boards of School Trustees,
at the
local office of the Districts' bank¬
and
ers,
cities
in
bank
of
principal office
the
principal:
the
at
such
of
Canada,
the
at
pur¬
chaser's
option. Legality ap¬
proved by Daly, Thistle, Hudson
&
Harvey, of Toronto.
;
ONTARIO
r
Richmond Hill
Separate School
Board, Ontario
Debenture
$42,000
J.
to
Dec. 15 from
1958 to 1967 inclusive.
300,000 2s. Due
Oct.
from
(A-O)
of
100.01, a net interest
of about 2.13%, as follows:
1955 to
various
Dated
Oct.
on
of
$90,000 l%s. Due
Sale—A group com
Debenture
tan, Mosle & Co., of Houston, at
cost
COLUMBIA
BRITISH
British Columbia School Districts
National Bank of Dallas, and Ro-
price
n
CANADA
bentures
by Dumas, Hu¬
guenin & Boothman, of Dallas.
gality
1956
from
Toronto, purchased $8,064,000 de¬
of $35,000
hospital bonds was sold to Rau¬
scher, Pierce & Co., of San An¬
tonio, as 23/is and 3^4s, at par.
Nov. 15, 1954.
March 1
on
inclusive.
of
Teague, Texas
Dated
p.m.
Principal and
interest
(M-S)
payable at the
Cedarburg State Bank, cr at the
City Treasurer's office. Legality
approved by Lines, Spooner &
in
option
8
the
1970
to
the
callable
State
[The
will
Clerk,
until
for
15
1974 inclu¬
are
Sale—An issue
5%
&
Due
Jan.
on
to 1975 inclusive.
issue of
An
—
Graham
L.
ronto.
Sale
debentures
was
Co.,
of
15 from
Four bids
sold
To¬
1956
were
submitted for the issue.
QUEBEC
Dist.
Pierce, Fenner & Beane, both of
Dallas, jointly, as 3V4s. Due on
June 1 from 1966 to 1983 inclusive.
Corpus Christi, Texas
Offering—R. E. McClure,
City Manager, will receive sealed
15
until
for
3
the
bonds,
as
(CST)
p.m.
on
Dec.
purchase of $3,465,000
follows:
$2,100,000
general
&
revenue
bonds.
Daingerfield Independent School
District, Tex.
Bond Sale—An issue of $450,000
1967 to
1972 to
Toronto, at
$15,500
1954.
Due
1987
sold
was
on
May 1 from
on
inclusive.
Interest
Legality approved by McParkhurst
&
Crowe,
of
will
receive
sealed
and
sewer
revenue
bonds
sold to Dittmar & Co.,
Dallas,
Rauscher, Pierce & Co., San
Antonio, jointly, as follows:
and
4s.
1965 to
of
about
a
4.12%,
Due
1
from
1
Dec.
on
from
1964 inclusive.
Due
on
Dec.
1974 inclusive.
bonds
dated
are
Dec.
1,
Interest J-D.
1954.
Joliette,
sewer
Que.
the
City Treasurer's of¬
Legality approved by Burcham & Blair, of Spokane.
bonds
sold
was
$480,000
to
Wood,
Gundy & Co., Ltd., of Toronto, at!
a
price of 96.80,
net interest c
a
of about 3.76%, as
$131,000 3s. Due
1955 to
City
follows:
The
1954.
1
fro
1964 inclusive.
349,000 3M>s. Due
1965 to
Dec.
on
on
Dec. 1 fro
1969 inclusive.
bonds
dated
are
Dec.
1
Interest J-D.
fice.
Snohomish County,
Lake Stevens
School District No. 405 (P. O.
Bond Sale—An issue of $700,000
Wood,
priqe of 96.88,
a
cost
Bond Sale—An issue of
bids until 4:30 p.m. (PST) on Dec.
21
for the
purchase of $70,000
at
to
Dec. 15 from
Pullman, Wash.
Bond Offering — Frank Allen,
able
3s.
1955
1974 inclusive.
Clerk,
to
follows:
as
callable after 7 years from date of
issue. Principal and interest pay¬
bonds
interest
net
The
Dec. 15 from
to
house
Irving, Texas
was
on
sold
was
inclusive.
1971
Rupe & Son, of Dallas, as
3^2s, 3^4s and 23/4s. Dated
to
water
of
21,000
58,000 2y4s. Due
Sale—An issue of $36,500
bonds
Gundy & Co., Ltd., and the Ca¬
nadian Bank of Commerce, both
1966 inclusive.
1956 to
Fire Station bonds.
Dated
Jan. 1, 1955. Due in 12 years and
Nov. 1,
1956
of Seattle,
bonds.
revenue
system
gas
all
Bond
school
$104,000 2s. Due on Dec. 15 from
improvement
sewer
and extension
3%s,
Company,
follows:
as
38,000 2y>s. Due
1,165,000
200,000
ing bonds offered Dec. 2—v. 180,
p. 2240—were awarded to a group
composed of the Pacific National
Bank,
Pacific
Northwest
Com¬
pany, and William P.
Harper &
Son
Quebec
No. 406 (P. O.
Bond
obligation
bonds.
Central Sch.
Seattle),
Washington
Sale—The $200,000 build¬
Angus School Commission9
South
County,
Ring
$2,850,000
sewer
bonds
to
Bond
Southwest Co., and Merrill Lynch,
Call,
shaw, of Chicago, Columbian Se¬
Pawtucket, R. I.
Sale—The
Dec. 11
rev¬
Bond
Everett), Wash.
Offering Postponed—The
$140,000 building bonds originally
scheduled
on
Dec.
been
to
be
2—v.
offered
180,
for
sale
2136—has
postponed to Dec. 30.
p.
Mont-Joli, Que.
Bond Sale—An issue of
$250,00
water works bonds was sold to th
Banque Canadienne Nationale,
Montreal, and the Credit
o
Angl
Francais, Ltd., of Quebec, jointly
at
a
cost
price of 92.60, a net interc
of about 4.26%, as follows
$50,500 3V2S. Due
on
Nov. 1 fro
1955 to 1964 inclusive.
$271,000 2V2s, Due
1955
204,000
to
1969
23/4s.
on
June 15 from
inclusive.
Due
on
June
15
from 1970 to 1977 inclusive.
'
Note
The
to
1955
from
First
the
to
Dallas.
Texas
Cedarburg, Wis.
Offering—J. C. Schroeder,
receive sealed
(CST) on Dec.
purchase of $500,000
high school bonds. Dated Jan. 1,
City
East
Bond Sale—An issue of $500,000
M-N.
TEXAS
sold to
Company,
was
Texas
Dallas
City, at 0.67% interest.
1955 to 1966 inclusive.
120,000 2%s. Due on Sept. 1 from
1967 to 1974 inclusive.
WASHINGTON
Corpus
school
Dec.
Le¬
2%s and 2y2S. Due on
as
15
years.
payable
Treasurer's
bonds
Southwest
Dallas,
Nov. 1
on
from 1955 to 1965 inclusive.
offered
notes
180, p. 2347—were awarded
Salomon Bros. & Hutzler, of
Newport, R. I.
temporary notes
building
First
was
Securities
follows:
as
District, Tex.
Bond Sale—An issue of $300,000
a
bonds
Columbian
kee,
Independent School
Sweetwater
a
Calhoun
No. 10
Interest A-O.
to
1 from
Dec.
on
1964
to
Oct. 1 from 1955 to
on
Education
$300,000
follows:
as
and
gality approved by McCall, Park¬
hurst & Crowe, of Dallas.
Rauscher, Pierce & Co., and Russ
&
Co., both of San Francisco,
The $409,000 pre¬
7—v.
to
Due
City
Union City Housing Authority,
•
1954.
10
1.93%.
Hopkinton, R. I.
:
Bond Sale—The $300,000 school
•building and equipment bonds of¬
2s
Ranson-
of San Antonio, as
IV2S. Dated Oct. 1,
Davidson Co.,
2y4s,
the
to
sold
was
sive.
First
Bank,
nasium and athletic field revenue
bonds
sold to the
of Milwau¬
was
$180,000 2s. Due on Sept. 1 from
bids
of $150,-
issue
mortgage stadium-gym¬
first
000
bonds
Bond
District, Tex.
Sale—An
Bond
1
(P. O. Elm Grove), Wis.
Bond Sale—An issue of $300,000
&
School
Independent
Antonio
San
Dec.
Dallas.
bids
Tennessee
Bond Sale—An issue of $525,000
school bonds was sold to a group
composed
Interest
approved
Bond
County (P. O. Blountville,
proved by Dumas, Huguenin
Boothman, of Dallas.
sold to Dewar,
inclusive.
mas,
improvement bonds
works
las, as 3y2s and 2y2s. Dated Nov.
15, 1954. Due serially from 1956
to
1959 inclusive.
Legality ap¬
as
March 1 from
inclusive.
system
Common School District No.
Milwaukee Company,
sold to Dittmar & Co., of Dal¬
was
Pancoast, of San An¬
3V4s, at par. Dated Oct.
1954.
Due on Oct. 15 from
first
from 1965 to 1970 inclusive.
oper-
Aqueduct and
com¬
net interest .cost of about
$179,000 3s. Due
of
1,000 kilowatts each, a pumping
station with sufficient present ca¬
pacity to pump up to 50,000,000
gallons daily, and a modern fil¬
tration plant.
2135—
p.
group
cinnati, and J. Osborn Wood &
Co., of Knoxville, at a price of
rep¬
ated by three turbo-generators
180,
a
Nashville, Fidelity-Bankers Trust
Co., Knoxville, Provident Savings
Bank
&
Trust
Co., Cincinnati,
Mid-South Securities Co., of Cin¬
100.25,
2.77%,
reser-
hydro-electric plant
a
to
This
project.
1,000
a
6—v.
posed of the First National Bank
of Memphis, J. C. Bradford & Co.,
investment of $11,500,-
including
voir,
£
Loiza
de
Dec.
awarded
$50,000
sewer
was
Legality
and tax bonds
revenue
sewer
water
Robertson &
tonio,
2
p.
group
berland
and
bonds
revenue
1955
and
RICO
works
water
Brook field and New Berlin Joint
building
Tex.
Rusk,
Sale—An issue of $30,000
Bond
1969 inclusive.
issue of
$80,000 2%s. Due
Corn
PUERTO
Sale—An
jointly,
TENNESSEE
2V2S,
$170,000
Big Lake, Texas
1967
to
Interest M-S.
inclusive.
and
May 1, 1073 and 1974.
on
Bond
Co., of Columbia,
3V2S. Dated Sept. 1, 1954. Due
payable at the
Exchange ville.
3Bank, of Philadelphia, Trustee.
Cleveland, Tenn.
Legality ' approved
by
Rhoads,
Bond Sale—The $800,000 water
Sinon & Reader, of Harrisburg.
(M-S)
Trust
Girard
due
G. H. Crawford
1,
Sept.
on
inclusive.
1985
to
Dec.
Dated
clusive;
A-O.
issue
and
bonds
revenue
Slem,
(EST) on Dec. 14 for
purchase of $400,000 school
clusive; $535,000 2y4s, due on
May 1 from 1965 to 1972 in¬
1955
Belton, S. C.
due on
1962 to 1964 in¬
WISCONSIN
.
approved by Dumas, Huguenin &
Boothman, of Dallas.
1957 to 1961 in¬
from
May 1
15,
CAROLINA
SOUTH
until 8 p.m.
bonds.
follows: $75,000 4s, due on
as
$2,500,000
Co., Townsend, Dabney & Tyson,
Dwinnell, Harkness & Hill, An¬
drews & Wells, and Seasongood
a
on
*
High School bonds offered
Dec. 7 —v.
180, p. 2240 —were
awarded to a group composed of
the
First
Boston
Corp., G. H.
Walker & Co., J. C. Bradford &
100.46,
due
clusive; $70,000 2V2S,
The
—
iv2s,
850,000 general obligation bonds
at a price of 100.006, a net
interest cost of about 2.37%,
Senior
&
Nov. 1
inclusive;
on
1983
to
$135,000
Nov. 1, 1984.
Warwick, R. I.
Sale
Bond
Secretary, will receive sealed bids
revenue
1965
and
of
West
Bond
the
1
May 1 from
1974 inclusive.
to
$420,000 4s, due on Nov.
from 1955 to 1964 inclusive;
from
sealed
receive
(EST)
and become optional on
15, 1967. Prncipal and in¬
terest (J-D) payable at the First
National Bank of Dallas. Legality
1954,
June
lows:
$1,445,000 2V2S, due
Dec. 15 for
the purchase of $400,000 tax an¬
ticipation notes.
Dated Dec. 17,
1954 and due on June 29, 1955.
430,000 2%s. Due on Dec. 1, 1984.
as
will
until 5 p.m.
about
of
cost
Pawtucket, R. I.
Finance
bonds at a
a net interest
2.48%, as fol¬
$2,000,000
revenue
price of 100.04,
price of 100.19, a basis
a
Note Offering—The Director
135,000 2y4s. Due on Dec. 1 from
1967 to 1970 inclusive.
1954.
Co., Houston, R. A. Underwood
Co., Dallas, Allan Blair & Co.,
Chicago, and Zahner & Co., of
Kansas City, as follows:
pital Trust Co., of Providence, as
Dec. 1 from
Due
1964 to
The
$200,000 build¬
bonds offered
p.
2346—were
the Rhode Island Hos¬
reconstructon
Dec.
8—v.
180,
ing
1956 to 1963 inclusive.
90,000
.
&
Rhode Island
af about 2.26%.
follows:
,v
&
group
a
Warren
and
Hospital Trust
Company, of Providence, at 0.62%
the
Reading Parking Authority, Pa.
Monday, December 13, 1954
...
225,000 3s.
Due
on
June 15 from
1978 to 1984 inclusive.
The
bonds
are
dated
Dec.
15,
Whatcom
County, Blaine Sch. Dist.
No. 503 (P. O. Belling ham), Wash.
Bond Sale—The $200,000 build¬
ing bonds offered Dec. 8—v. 180,
p.
2348 — were awarded to the
Bellingham National Bank of Bellingham, at
a
price of 100.008.
27,000 4s.
1965 to
172,500
3s
Due
on
Nov.
1
fro
1968 inclusive.
4s.
and
Due
Nov.
1969.
Dated
M-N.
Nov.
1,
1954.
Inter
@FedFRASER