The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
DEC 111
MONDAY
*fL
business mmmn
e
mw
library
ISSUE
Financial
Chronicle
Reg. U. S. Pat. Office
Volume 172
Number 4967
New
General
RAILROAD
American Broadcasting
York, N. Y., Monday, December 11, 1950
Price 90
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Co., Inc.—Borrows from Bank
general
from
$2,500,000
a
standby
the
at
rate
credit
of
3%
established
corporate
last
annum.—V.
per
March.
172,
Atlantic
Operating
on
In This Issue
;
revenue
Operating
purposes,
Interest
Stock and Bond Quotations
Illinois—Offering to Com¬
offered
its
stockholders
common
on Dec. 1
right to subscribe
(par $1) at $17.50
the
per
share
for
each
the basis of
on
20
shares
of
additional
one
held
common
of
Page
New
York
Stock Exchange
New
York
Stock
Exchange
New
York
Curb
Exchange
share
common
Nov.
record
29,
(EST)
1950.
Boston
Subscription rights will expire at 4 p.m.
14, 1950. Kidder, Peabody & Co., Alex. Brown
& Sons, and Glore, Forgan & Co. are
joint managers of
an investment
banking group which has agreed to under¬
write the unsubscribed shares, but the commitment of
the underwriters is subject to the
subscription by cer¬
tain stockholders of 40,000 shares.
the
stock
ence
and
balance
will
be
applied
BUSINESS.—This
company
has
since
offices
Oct.
shares
23,
issued
authorized
was
its
on
largest personal
coast.
in
every
a
quarterly dividend of 40 cents
outstanding common stock, including
that
with
the
This
date.
reported
Upon
the
operating
income
completion
split-up,
the
nine
this
of
company
months
ended
of $13,279,958
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
serial
notes
10-year 2Va %
15-year 3 V
(1954-1957>
debentures
f.
s.
f.
s.
debentures
< 19561
3V*%
debentures
Subordinated
4%
f.
s.
debs.
Short-term
notes and commercial
Cumulative
preferred stock
Preference
•»
Series
of
($25
$1.25
A
4 Vz%
ry.
opers.
1,599,829
895,535
19,357,632
14,497,566
inc.-
228,079
220,381
6,439,013
4,413,071
Montreal
stock
convertible
Issued
Stock
40
—V.
Toronto
Stock Exchange—Curb
for
which
Over-the-Counter
13,598
additional
additional
been
Nov.
in
to
15,
to offering
and
series
34
Gross
Dow-Jones Stock
33
Net
from
Net
railway
the
increase
that
30,
series
A
additional
no
National Quotation Industrial Stock Averages_33
A
1950.
15,
At Nov.
the
stock,
stock
Kidder.
Alex.
Peabody
1,695
as
based
of
on
the
and
of
State and City Bond Offerings
Laurence
&
Sept.
Central
C.
—V.
offered,
of
Co
172,
is
12%
of
U.
hearing
ordering
which
The
was
5%
split-up,
convertible
129,726.
split-up on
shares outstanding
stock
of
stock
in
below
the
which
have
of
52,924,
warrants,
as
snares
return
are
3.7
3.7
Hopwood__
Newhard, Cook & Co
Edward
5.0
Jones
D.
Pacific
and
3.0
Co
&
3.0
Gardner
Northwest
3.0
Co
2.5
(Inc.)_
5.0
I.
Inc
5.0
Dempsey-Tegeler & Co
M.
Simon
Co
&
The
Court
the
of the
on
stated
he
the
of
now
Dollar
the
in
the
took
complete
A
latter company
Bendlx
below).—V. 172, p.
Voted—
authorized
the
increase
thus
shares,
15,000,000
of
acquisition
Babcock & Wilcox
The
stockholders
45
stock from
45
became
System
Dollar
associates
announcement
control
of
voting
stock
the
of
that in
expected
the
the
will
handled
be
Court
Supreme
near
stock
similar
of
of which he is the
Co.
and
the Depart¬
by
which has represented the Commission and
in legal proceedings instituted by Mr. Dollar.
and
now
future
held
amount
a
Dollar
Mr.
the
com¬
paving
Appliances,
Home
Inc.
1826.
effective
Co.—Split-Up Effective—
Nov.
on
voted
16
to
increase
authorized
the
capital
to 3,000,000 shares to effect a 2-for-l split,
1,000,000
immediately.
also V.
See
which
172, p. 2022.
of
will
Robert
13
of
denied
Appeals
interests
of
stock
was
Dollar
custody
over
all
at
the
Appalachian
This
of
Electric
fund
has
company
$100
its
par
called
value
redemption
167,
p.
of
the
$325,272
$315,867
39,551
140,612
131,911
Taxes, incl. Fed. inc. tax
33,120
28,231
102,938
98,740
replacemts.
2,065
16,103
24,026
45,043
—
$21,306
$12,050
$57,696
$40,173
Power
for
Co.—Partial
of
"Including insurance, depreciation,
Offer of $150
holders—
directors
Redemption
4.50%
price
of
cumulative
$100
plus
78
the
D.
per
share,
equal
to
Argus, Inc.—Change in Name—
New
York
this
of
Curb
Exchange
corporation
has
beginning
that,
date
$1,
recorded
under
the
par
were
on
been
Accordingly,
Nov.
28
received
changed
transactions
new
notice
to Argus
in the
name.—V.
172,
that
the
Cameras, Inc.
stock,
common
p.
■
October—
Gross
Net
from
Net
ry,
company
off.
in
1938
pledged
The Maritime Com¬
to
it
to
satisfy
the
Maritime
the
Administration,
Commission.
Its
income
oper.
have
board
in
asked
not
or
stock
are
favor
in
prospective
a
letter
a
prospective
stockholders
its
they
to
dated
offer
Nov.
of $150
of
to
or
their opinion
the prospective
express
against
purchaser for $150 per share.
28 said in part:
share would
per
that
provide
at the
delivery of the stock the company must have a balanced cur¬
position, i.e., current assets equal to total liabilities. The company
now
has
available
in
substantial
a
according
to
its
the
in
accordance
of
excess
books
form
of
of
with
current
We
assets
which
account,
cash.
that
current
over
excess
believe
be
can
if
liabilities,
readily
stock
the
made
should
Gross
from
railway
railway
income
oper.
proposed offer, such excess cash would be
all unrecorded liabilities, if any, all expenses of the
adequate to cover
sale, including commissions, and all costs of winding up the affairs of
the present ownership and management and that, in addition, there
would
probably
stockholders
for
of
tax
addition
to
sufficient
be
from
$2
purposes
the
$150
tc
as
funds
excess
$5
a
to
share,
per
distribution
make
which
from
distribution
a
would
capital.
probably
172,
purchase price.
1949
1948
1947
$240,260
$211,388
$161,138
145,130
136,848
96,448
63,852
55,878
71,347
44,957
1,726,005
1,234,721
686,290
284,951
1,990,784
914,471
1,516,373
609,741
393,390
245,164
an
essential condition
his offer
of
that
all
or
substantially all of the
30,623
2.458,553
it
are informed
that the purchaser proposes to change the form
ownership of the Ealfour Building property and therefore will make
stock
be
sold
stockholders
p.
thereunder.
would
want
This
to
sell
the
raises
on
the
question
basis
above
whether
all
of
St. Louis Listed and Unlisted Securities
Atlanta & West Point RR.—Earnings—
October—
Gross
from
from
Net
ry.
From
Gross
railway______
oper,
Jan,
income—-
Net
ry.
railway
railway
oper.
$448 747
147,804
1949
$358,7211
66,344
1948
$331,316
55,423
Edward D. Jones & Co.
1947
$395,985
42,960
Established
55,856
11,777
7,578
204
3,558 095
747,100
181,092
3,381,451
3,821,777
300 North 4th St., St.
3,360.031
income
172, p. 1826.
446,419
681,855
456,263
20,546
159,175
7,384
1871
Louis 2, Missouri
Members
New York Stock
1—
from
from
—V.
1950
railway
Exchange
Midwest Stock Exchange
•
Chicago
Board
New York Curb
of Trade
Exchange (Associate)
the
explained.—V. 172,
934.
1826.
p.
to
be
This would be
"We
of
$262,649
522,846
be
the
From Jan. 1—
from
a
railway
railway
alterations.
rent
•
1950
from
repairs and
Share May Be Received by Stock¬
per
of
treated
2118,
their
"The
date
in
V
ry.
C.,
The
on
cents
whether
of
sold
Net
interests
of
income
Net
The
Jan. 2, 1951, $150,000
preferred stock at the sinking
redemption
for
Reserve
149.
divi¬
dends accrued
from
and
including Nov. 1, 1950 to the redemption
date.
Payment will be made at the Guaranty Trust Co. of New York,
140 Broadway, New York 15, N. Y.—V. 172, pp. 661 and 1729.
Net
government
Washington,
control
transferred
functions
$95,935
41,138
misc.
&
be
Dollar
This stock represents 92%
his associates
also
own
and
preferred stock.—V.
1950—10 Mos.—1949
$97,629
shares
2,200,145
to
Ad¬
1950—3 Mos—1949
income
exps.__
Dollar
government
issued
be
the
Mr.
action,
total
by
will
principal stockholder.
company.
1,400,000 shares of nonvoting
Net
is
Reserve
company's
canceled
Net
Ltd.—Hearing Denied—
Nov.
Court
of Appeals found that the
summer
S.
Following
2.5
the former Maritime Commission.
that
R.
ministration
—V.
held by
stock
last
45
Statement of Member Banks of
Justice,
2.5
indebtedness.
which
(see
not
3.7
Jaffray &
Reinholdt
Supreme
to
of
ment
the following
in
Piper,
6.5
contended
45
the
agreed,
such
company
excess
6.5
return
Court
*•.
Rates
Exchange
lor
way
"Oper.
The
named
the stock for debt the company had since paid
mission
the
Also
made.
Weeks_!
the ruling of
the
10
to
to
10,000,000
Balfour Building, Inc.—Earnings-
pursuant
2117.
S.
on
Payable-.:.
from
voted
14
Nov,
on
$3)
(par
Period End. Oct. 31—
prefer¬
stock.
Hayden, Miller & Co
Mitchum, Tully & Co.„
12
American President Lines,
The
1826.
p.
stockholders
stock
Gross
1950,
shares
stock
the
common
from
not
8.4
and Co.,
p.
and
1950
1950, after giving effect to
split-up, would be entitled to
now
subscription
12
Republic Co.
Allyn
172,
Avco Manufacturing Corp.—Stock Increase
The
Atlanta & St. Andrews Bay Ry.—Earnings-
Whipple & Co
Bacon,
Declared
Federal
30,
stock
offer
of
Marks & Co
&
44
Course of Bank Clearings
$1.25
15,
others
the
the
upon
shares
purchase
Co
M.
Hornblower
A.
to
Forgan & Co
McDonald
"61,424
i
52
The
Reserve Banks
would be
result
a
underwriters
exercise
&
"16,088
74,483
railway
Corporation & Investment News_Cover
Condition
stock
convertible
preference
employees
conversion
issued
Sons
&
295,836
/
Combined Condition Statement of Federal
percentages:
Brown
Glore.
247,750
/
railway
from
about
5%
convertible
to
for
1950
from
now
from
"5,286
—1,169,443
—
.
railway operating Income—,
sale
the
preference stock
outstanding
subscribed for upon
16,816
18,450
income
Net
stock,
of
After giving effect to
number
and not jointly,
common
Gross
'
i
.
$95,145
49,915
operating
"Deficit.—V.
General
Foreign
24,073
stock had
preference
common
common
$1.25
shares
resulting
$152,311
railway
railway
Net
Dividends
employees, et al, under Employees
giving effect to the stock split-up re¬
in there being outstanding, as of
reserved
the
of
issuance
UNDERWRITERS—The
respective
».
Miscellaneous Features
name
of
'•
.
1949
1950
from
From Jan. 1—
mon
preference stock and
convertible
conversion
purchase under the subscription
severally
and Bond Averages
October—
Redemption Calls and Sinking Fund Notices-_45
resulted
for
for
Nov.
shares
of
Atlantic & Danville Ry.—Earnings—
34
Transactions New York Curb Exchange
of
to
after
series
17,
and
1950
the
or
preference stock.
$1.25
issued
below,
convertible
lecord
30.
assuming
shares
and.
additional
of
holders
the
$1.25
A
tlncludes
Sept.
been
shares
of
stock
convertible
A
37,671
reserved
number
shares
5%
series
"t"
of April
the
and
1,858,552 shares of
and
shares
43
Markets
11,899,851 shs.
conversions after Sept.
preference
convertible
shares reserved
stock
2,650
stock
Plan,
Note
1950,
tl03,781
ence
had
Purchase
ferred
of
into
stock
common
Stock
further
no
shares of
shares
converted
are
5%
oper.
172, p. 1826.
42
Section
76,745 shs.
12,500,000 shs.
convertible
the 27,036 shares of
fr,
rev.
railway
Transactions New York Stock Exchange
the
Employees Stock Purchase Plan offered April 17, 1950,
shares are reserved, and assuming the retirement of
2,650
Exchange
$
$
$
500,000 shs.
$1)
prefeience
under the
Net
Net
Toronto
63,916 shs.
5%
the
38
Exchange
Auction Sales
convertible
(par
Assuming that there
either
Stock
Exchange
1950—10 Mos.—1949
1950—Month—1949
$
39
22,505,000
par)
Stock
Period End. Oct. 31—
Montreal Curb Exchange
160,000 shs.
preference
Common
*
stock
Atlantic Coast Line RR.—Earnings—
102,193,678
87,696,112
7,000,000
pari
35
88,033,710
3,000,000
7,000,000
paper
($50
34
107,391,342
8,500,000
(1959)
$1.63
8,081,830
15,000,000
3,000,000
$0.13
share
com.
8,977,365
$5,000,000
8,500,000
(1957
per
172, p. 2021,
9,308,562
previous
15,000,000
(1965)
Subordinated
$0.15
$1,805,764
$1.54
10,903,391
■'Outstanding
$5,000,000
248,948
$1,908,442
expenses..
per
shares
314,806
$150,049
revenue—
FINANCING
Authorized
3%
-V.
24,437
$174,436
oper.
Sept. 30, 1950, the company
net income of $3,230,561.
giving effect to the stock
1,951,413
Earnings
34
••
3,1,104
oper.
and
financing, and
will
have outstanding
680,578
$2,054,712
Railway
stock.
common
769,691
$2,223,248
Railway
30 cents per
of
60,716
$174,486
preferred stock
on
Balance
34
Stock Exchange
Francisco
share.
EARNINGS—For
Divs.
split-up
the
with
adjusted for such split-up,
as
stock
common
compares
71,317
$205,540
37
year
stock
24,580
$2,735,2^6
San
The
coast
30,716
$2,992,939
37
loan
to
from
common
in, connection
on
quarterly dividend rate,
third
cities
160
1950,
the
on
nation's
in
dividends
declared
was
additional
which
193
paid
On
1931.
share
the
company,
operates
2,416
$235,202
Pittsburgh Stock Exchange
company.
The aggregate redemption price, exclusive
dividends, of the 27,036 shares of 5% convertible preference
is $689,418.
company,
3,745
$276,857
income
36
of accrued
stock
$2,710,710
37
general 'corporate
the
to
13,362,807
$2,962,223
Philadelphia-Baltimore Stock Exchange
the
of
purposes
the
14,757,507
$232,786
income
Net
29
Exchange
Los Angeles
proceeds received by the company from the sale
stock offered are proposed to be applied to the extent
the retirement of the outstanding 5% convertible prefer¬
for
25
Exchange
1,230,676
$273,112
Midwest Stock Exchange
common
necessary
(Bonds)
1,393,484
income
Interest, etc., deductions
13
Exchange
Stock
Detroit Stock
PROCEEDS—The
of
Stock
Cincinnati
Dec.
on
(Stocks)
$1,463,462 $17,719,730 $16,073,217
$1,666,596
____
income
Gross
1950—12 Mos.—1949
1950—Month—1948
expenses
Operating
Stockholders Underwritten—The company
for 92,924 shares of its common stock
City Electric Co.—Earnings—
Period End. Oct, 31—
745.
p.
MISCELLANEOUS
-
Other
American Investment Co. of
mon
Copy
a
Corporation and Investment News
The company on Nov. 9 reported that it had borrowed $1,000,000
from the New York Trust Co., New York. The company revealed it had
taken two $500,000 loans, to be used for
the loans is
Cents
Phone
CEntral 7600
Bell
Teletype
SL 593
The Commercial and Financial Chronicle
(2218)
Aroostook RR.
Bangor &
Canadian Pacific Ry.—Earnings—
RFC Sells Bonds—W. E.
—
Harber, Chairman, Reconstruction Finance Corporation,
announced on Nov. 28 that the latter had approved the
Period End. Oct. 31—
(each of $100,000 principal
amount of railroad's collateral trust 4% bonds due July
1, 1961 at 102 plus accrued interest. The previous lot of
$100,000 of these bonds was sold on Nov. 24 at the same
Net
additional lots
of three
sale
Working
bonds
above
bids
of
part
a
the
offer
Two
1950
1949
1948
Cross
from
ry.
$488,397
$721,017
176,213
258,159
252,147
154,111
56,190
113,577
137,320
Prom
Cross
from
Net
ry.
8,117,938
The
3,083,530
3,161,176
1,465,902
1,660,420
3,712,501
1,511,718
income..
gales
1950—4 Wks.—1949
$2,903,205
—,
of
sales
172,
The
Adler
Corp.
included
not
are
$35,734,726 $34,617,613
$2,798,914
the
will
Dec.
vote
18
the
in
above
for
shares
of
of
latter's
of
shares
each
for
Avco
the
latter
of
share
on
Bendix
outstanding stock.—V.
the
approving
on
company's assets and business to
exchange
the
added
the
to
Net
trans-
ry.
The planes are D.C. 4's
Ltd.
stock
172,
report,—
The
plant
C.P.A.
of
record
before Dec.
or
par
($100
held.
See
at
shares
proposed
directors
the
have
corporation
Gross
Nov.
of
employment
16,
1955,
the
ry.
This
the
172,
22
&
company
of
excess
The
13,
$35,000
the
of
to
.
not
and
of
giving
request a hearing on
to
an
the
of
excess
applicant
order
an
in
personnel
sales
issued
has
SEC
1950,
aggregating
employees
factory
ana
27 filed with the SEC
Act of 1940 regarding
Nov.
on
Company
bonuses
of
aggregating
bonuses
Dec. 1,
on
the
certain
corporatiqn—V.
interested
the application.—V.
stockholders
The
stock
On
Oct.
the
23
17
directors
increased
and
172,
2118.
p.
share
common
share
declared
6% cumulative
payable as of Nov.
record
of
Oct.
dividend
a
preferred
1,
1950.—V.
25,
the
1950
172,
one
stock,
series
holders
to
of
172,
Kidder,
oper.
A,
and
Glore,
will
for
Corp.
be
follows:
as
&
Co.,
100.875
Shares
and
&
Of¬
Net
value
asset
Number
—V.
2,512,419
$21,64
$20.61
15,150*
14,703
171,
share
per
shareholders
of
Dec.
Net
award¬
Net
stockholders
The
will
vote
Dec.
8
on
proposal
a
Hutzler,
Steams
the
capital from $4,500,000 to $5,000,000 by a 11 1/9% stock dividend.
A
special dividend of 25 cents per share was paid on Dec. 7
stockholders of record Nov. 24.—V. 171, p. 358.
<jointly>,
made
and
to
be
(E. & G.)
The
20
amount,
to
to
TO
shares
par
the
to
record
Feb.
28,
650,000
$2
shares,
par
to
initial dividend of 25
an
payable March 14,
1951.—V,
172,
in
to
the
on
Oct.
SIncludes
ry.
Gross
effect
1951
to
cents per share
engaged in
customers
stockholders
common
community.
conducted
expend
principally
estimated
an
1952,
The
expanding
program essential.
The above move
additional
The
of
economy
its
service
makes
area
of
service
•
at
split.—V. 172,
ry.
1342.
p.
funds
railway
railway
1949
1948
$1,589
$158,163
51,334
22,364
*38,349
100,289
66,389
172,
1,206,375
.
.1,025,732
on
1,270,051
*152,286
*17,799
a
to
526,639
to
the
Place
delivery
form
d'Armes,
unless
Mr,
by
stated
by
the
of
them
the
that
close
stock
letter
Montreal
accepted
Black
controlled
the
expires at
a
of
1,
of
business
certificates
transmittal
Canada.
holders
all
of
of
the
at
Jan.
10,
at
shares.
a
St.,
will
Boston,
Trust
Co.,
be
The
offer
least
in
Montreal
to
Mass.,
55
or
Broad
the
at
St.,
New
the
purchasers,
by each,
October—
from
Net
ry.
Net
Net
terms
of
deposited
more
than
Vermont—Earnings1948
1947
$174,481
1,768
*45,876
.*42,173
income
*100,676
*69,196
*107,433
*100,623
*166,244
1.889,443
1.808,114
2.003,154
1,753.301
*197,996
*585,789
*452,794
*499,148
*835,058
*1,135,309
*1.037,542
'1,098,533
oDer.
ry.
Gross
172, p. 1827.
the
and
Net
from
Net
ry.
railway
issue
of
authorized
p.
•Deficit.—V.
'■_!
this
of
from
Net
ry.
Net
from
and
Net
ry.
York,
50,000
shares
common
of
stock
will
4V2%
from
$3,128,302
893,968
income—
310,834
310,857
361,347
382,266
railway.—
27.347,428
26,737,511
29.445,579
25,415,903
railway—
income—
7,998,087
6,279,572
8.082.341
5,077,417
2,986,393
2,023,685
3,088,809
1,757,505
1827.
1950
railway—
railway—
p.
172,
Gross
-
1949
ry.
6,089,451
8,023,441
6,594,704
1,534,496
3.319.532
2.258,756
748,103
1,926.899
1,257,812
172,
p.
1827.
518,817
from
Gross
Jan.
35,760,152
from
Net
ry.
—V.
railway.
railway.:
oper.
172,
p.
1947
$1,734,225
$1,533,411
435,259
284,692
458,879
325,959
277,071
109,051
238,797
16,454,657
14,808,806
15,853,743
12,588,810
4,128,184
railway
income—
2,482,518
3.285,408
1,937,595
1,730,930
910,798
1,497,619
24,230
1827,
p.
railway
railway
8
income
J
Pennsylvania—Earnings-
ry.
5,728.295
5,618,341
1, 919,532
2,383,627
2,340,033
199, 792,236 212,289,356
189,405,919
3 769,140
207 094,780
41 914,112
15 701,392
30, 051,520
539,692
695,334
555,438
907,300
875,182
705,941
16,253.788
14,448.718
17,509,775
14,990,114
$1,644,377
36,043,072
13,536,184
13,106,305
1949
__
5,967,367
5,108,361
6,821.809
5,359,737
income...
8,058,136
7,179,501
8,758,367
6,618,107
1948
1947
$8,069,401
$14,950,637
$17,880,220
$16,751,824
4,243,449
2,506,660
3,259,736
3,565,729
1,564,369
1,106,675
1,087,668
1,246,051
153,674,941
144.825,199
162,390,758
145,511,881
21,488,696
12,079,013
24,704,260
22,687.006
5,877,132
296,317
8,579,351
6,638,555
1—
railway
railway
income
1827.
p.
1950
railway....
railway,
oper. income
from
ry.
1949
1948
$16,758,668 $16,486,394
4,764,378
4,641,929
1947
$16,472,424
$15,215,769
4,137,664
4.010.488
2,013,685
1,991,575
1,720,680
1,833,543
146,369,952
154,957,318
164.810,854
147,026,343
38,367,975
when
of
railway
railway
oper,
income.
company
completed,
the
is
41,548,416
44,652,133
38,708,191
14,908,778
16,339,287
17,979,185
17,602,045
constructing
p.
$500,000
new
centralize all freight
Kansas, District.
The
172,
a
will
Armourdale,
placed
over
in
Net,
ry.
Gross
railway
railway
oner,
Jan.
from
Net
from
Net
ry.
—V.
1950
from
from
p.
a
in
new
depot,
the
which
east
modern
end
freight
$1,500,000 early in 1949 at Armour-
income
&
Omaha
1949
Ry.—Earns.
1948
»
1947
$3,255,663
$2,979,369
$3,143,431
$2,890,276
869,616
753,911
749,505
627,769
426,592
45F.565
27,224,716
26.183,678
4,611,363
3.273,000
4,674,796
4,146,268
1,070,825
367,321
1,275,472
988,859
•
417.942
249,042
1—
railway
railway.
oper.
172,
operations
service
Chicago, St. Paul, Minneapolis
Net
freight
1926.
October—
Gross
From
1
38,375,967
9 058,971
1950
railway
from
The
;
1947
$1,388,370
1730.
1947
$23,048,164
4 572,045
441,594
"2022.
p.
from
Net
*3,625,503
1948.
RR.—Earnings
1948
$24,208,822
—
from
Net
3,131,665
$1,785,840
Pacific
1949
$25, 265,613 $20, 620,946
company completed and
classificatirn yard at a cost of
1949
&
1950
From Jan. 1—
31,073,910
4,439,264
1—
from
Net
1948
$1,509,160
686,034
income
railway
oper.
172,
Gross
204.254
*2,661,618
Ry.—Earnings—
1949
$1,978,929
Chicago, Rock Island & Pacific RR.—Earnings—
*568,835
_
Louisville
1950
railway....
railway—
Jan.
ry.
.Net
891,366
income
168,296
.
3,837,730
from
Net
—V.
$3,278,404
*173,497
2,811,592
276,418
1947
_
$3,703,387
*3,910,374
' *119,535
2,102,983
railway
oper. income
Net
Net
427,060
31,013,154
290,927
income—
from
Gross
1730.
1948
278,983
railway—
from
From
-Earnings—
$2,988,417
$730,515
466,279
$
;
October—
Redemption—
172,
1947
75,132
*174,901
8.584,715
Jan.
Net
Y.—V.
,1943
$171,176
516,986
Chicago & North Western Ry.—Earnings—
vote
pre¬
1827.
N.
1 )49
$1,026,676
income...
railway—
from
—V.
150,000
*438,433
1950
oper.
1947
1948
1,025,511
Gulf
$1,836,484
701,389
railway
1949
$3,553,132
oper.
From
172, p. 1730.
railway
316,346
897,599
from
from
2,000!000
company
*2,321,971
October—
Gross
3,093,585
1,758,424
$3,106,029
oper.
Net
$2,000,000
*4,744,759
income
23,176,277
826,413
Chicago, Milwaukee, St. Paul
Old, Colony Trust Co., trustee, 45 Milk
option of the holders, at Manufacturers
33,166,926
railway
oper.
23,317,792 ' 26,943,143
3,424,520
4,830,941
6,330,725
1950
oper,
172,
Gross
'
•
809
October—
principal
are:
9,742
1—
from
From
Income
$10,000,000
1950,
771,866
income
oper.
Jan.
2 40,044
951,941
lrom
dale.—V.
$226,152
•Deficit.—V.
$2,060,000
Co.. Inc.—To Incr. Stock—
merger
$3,867,980
Central RR. Co. of
1949
railway
railway
Fit m
outstanding
$210,785
from
rv.
be
the
1950
oper.
from
ry.
$216,950
From Jan. 1—
Gross
Net
shares
railway
railway-
90,970
$3,150,190
railway
Net from railway
Net ry. oper. income
1950
from
from
railway,
railway
from
Net
the
will
.Oclober—
Net
517,484
1
From Jan. 1—
159, p. 635.
Canadian Pacific Lines in
Gross
fnm
Gross
2,000,000
Central RR. Co. of New Jersey
Gross
321,001
railway
October—
511
1947
$2,521,833
605,414
,
from
Gross
bindin"
be
Abdalla,
company's stock.—V.
accom¬
deposit
personally for sale in accordance with
The directors expect that the shares
which
represent together with
approximately 12%
of
shares which, it is understood, now
belong to Dr.
of the
not
be
may
Co
outstanding' shares.
Intend
offer.
and
blank
Trust
shall
29,000
directors
31,
Beane......
new
the
at
1948
$2,897,251
railway..
oper.
Net
$5,940,000
;
See also V. 172,
made
York,
1949
Chicago, Indianapolis &
company has called for redemption on Jan. 2,
1951, for the
account
of the sinking fund,' $62,000 of "first and
general mortgage
bondsr.series M 3ya% due Sept. 1, 1972, at 107% and accrued interest.
Payment
New
371,702
October—
construction
about
offered,
now
Aug.
Central Maine Power Co.—Partial
Purchase
1951
endorsed
to
will
51%
from
ry.
Grqss
1950,
This
•
by
Net
Net
properties,
$5,100,000
Inc., the stockholders of Central Louisiana
increase the
of
172, p. 2118.'-
1730.
oper.
Net
for this
purchased
proposed
authorize
to
City
Y.—V.
$2,132,223
3,154,941
frrm
Net
408,408
—
proposal
900,000
29,602
379,675
A. Black.. Jr., President, in a letter
to the stockholders states that
Jose .Joao Abdalla of Sao Paulo, Brazil, has offered
to purchase the
company's stock at $80 per share.
As of Dec. 31,
1949, there were
73,416 no par shares issued.
by
one
business
1,380,339
*11,040
547,233
W.
accepted
its
to
fellows:
at
D.
panied
in
ry.
Gross
with
ferred stock and
1730.
p.
connection
the
N.
From Jan. 1—
Gross
172, p. 2022.
Public Service Co.,
$164,301
"85,818
Canadian Foreign Investment
Corp., Ltd.
Offer—
offer
240 customers
approximately
debentures
of
names
debentures to be
of
15,
991,968
24,352,688
p.
frcm
Net
also
company
character of the
which
&
1947
90,596
railway
Net from railway
Net ry, oper. income—
The
The
improvements
available
company
Bank
$2,923,026
from
Net
from
In
33,536
from
•Deficit.—V.
It
company estimates that it will
the period Sept. 1, 1950-Dec. 31,
of
Central Louisiana Electric
From Jan. 1—
Gross
Illinois.
to approximately 35,950
of said counties, natural
approximately
the
of
National
St., New York
October—
Gross
gas
12
approximately
sale
redemption on Feb. 1, next, $206,000 of
series of 1990, 3% bonds, through opera¬
101%
and accrued interest. Redemption
Chicago & Illinois Midland Ry.—Earnings—
.
ry.
—V.
pursuant
$141,098
__
income—
oper.
In
in
Net
the
First
Wall
2
oper.
Net
of
The
at
income—
172, p.
—V.
the
of
for
railway.
railway——
from
ry.
—V.
to
adjacent
and
southern
and
the general
properties,
provided
of
fund
income—
oper.
Net
.
......
1950
from
from
Net
communities,
estimates that the funds required
be
proceeds
called
mortgage
1—
from
Net
depreciation and amortization provisions and retained earn¬
during the period, and $14,000,000 from the sale in 1951, or in
1952, of additional securities, the nature and timing of which have not
been determined.
RR.—Earnings-
October—
Net
to
Co., Inc.—!
Kidder, Peabody & Co.__.
Merrill Lynch, Pierce, Fenner &
E. E. Duque, President, in a letter to the
stockholders dated Oct. 25
advised that stock certificates should be forwarded to the
Security-First
Eank of Los Angeles, transfer
agent, for
Cambria & Indiana
21,964,534
From Jan. 1—
Gross
to
ings
Blyth
exchange
45,023,641
41,376,275
1950
from
ry.
-■
energy
be .expended in
UNDERWRITERS—The
National
Gross
172,
through
amount
79,759,892
*2,338,938
at
oper.
from
is contemplated.
PROGRAM—The
electric
will
will
the
from
this
by A. S. Cummins, President, who
between rates based on prewar conditions
California Portland Cement Co.—Stock Split—
10-for-l
its
or
from
amount
the
as
principally
electric
communities.
said
service
the company
company
program
announced
was
the company is squeezed
the need for
supplying an ever-increasing
present day Inflated costs.—V.
172, p. 474.
to
located
of
20
engaged
selling
the four months ending Dec. 31,
$12,100,000 will be expended in 1951 and $14,800,000 in 1952,
$33,000,000
through Dec. 31,
1953.
expenditures cover all kinds of essential equipment, including
hydroelectric plants, transmission lines, substations and distribution
and
in
approximately $32,000,000 in
for additions, extensions and
have been
These
said
utility
and
distributing and selling
CONSTRUCTION
to meet existing high operating costs and raise the new
capital required by its large construction program started immediately
With more than $30,000,000 spent during the peroid
Dec. 31, 1945 through Oct.
31, 1950, this program—including projects
way-—will require the spending of
within the period Nov.
1, 1950,
*2,620,327
5,943,943
•Deficit.—V.
Oregon and California F.U.
rates sufficient to enable the
following VJ-Day,
facilities.
public
a
No major change in
by
*11,765,662
fixed.
counties
communities
gas
company
under
21
in
being supplied in
supplies steam-heating
opers.
been
oper.
Net
150,000 shs.
central
located in 61
areas,
also
184,625,492
October—
2,676,000 shs.
500
Is
183,132,884
sinking
Jan.
Net
applications filed with the
Commissions, seeks increases in electric
now
is
$
229.649.133
14,943,584
railway
railway
from
Gross
of the mortgage.
tAfter giving effect
1950, of the $350,000 instalment due on
shares, issuable in series, in respect of
company
'
$
20,151,057
from
ry,
6,000,000
200,000
dividend rate has been
no
1950—10 Mos.—1949
$
Chicago Great Western Ry.—Earnings—
terms
1,
of
262,892.776
trustee,
from
Net
$2,100,000
purchasing,
distributing
approximately 215,500 customers in
1730.
p.
1950—Month—1949
from
Net
8350,000 shs.
without limit
the
end
172, p. 1730.'
made
due
mortgage in series,
for
the
by
expenses.
have
be
—V.
150,000 shs.
the
completed
12,323,257
refunding
Net
5,000,000 shs.
under
subject
date.
BUSINESS—The
California Oregon Power Co.—Seeks Rates Rise—
Company,
issuable
are
company
for one share of
31,916,719
ry.
the
10,000,000
..."
be
this
provides
company
1827.
'
Outstaning
1953
generating,
authorized common
split.
the increased stock,
on.
to
172, p.
the
to
merger .of
agreement
merger
shares of
expected
is
merger
the
approved
The
Chicago & Eastern Illinois RR—Earnings—
FINANCING °
PRESENT
rural
$5
the
10
Co.
common
income—
&
Gross
$38,000,000
10.000,000
$10)
(par
payment
the
that
Split-Up—
to change
voted
The directors have declared
of
-Stock
Iron Co-
Nov.
on
260,000
2'/2-for-l
a
Brooke
stockholders
from
debentures,
33.63
revenue.
fr.
corporate
debentures
made
$6,000,000
stock
JBonds
,
which
stock
The
oper.
will
&
for
101.10
1979—
due
series
Common
>
increase
to
Nov.
on
See also V.
of
Co.
&
Co.
3s;
100.9099 for 3s,
Bear,
&
Authorized
serially to Oct. 1,
Preferred stock, cum. (par $100)
4%
Boston Insurance Co.—Plans Stock Dividend—
-
$4.10
Tow..send
Co.
tion
and
Co.
Stuart
Halsey,
and
&
-
1,
233,020
share
into
rec.
There
Oct. l, 1971
Sept. 1, 1977—
Jan.
1949
$1,026,739
233,020
934.
oper.
ry.
principally Its electric properties.
EFFECT
*
1S50
$1,163,885
1
.
share?
Chicago, Burlington & Quincy RR.—Calls Bonds—
-
,
Kuhn,- Loeb
Co.
improvements
GIVING
302,928
Sugar Co., S. A.—Earnings—
taxes
capital
•Deficit.—V.
for 3s.
1970
1,
notes,
2%
1666.
p.
652,427
Sept. 30—
oper.
(Railway
and
Co.
group was
2%s;
Bros.
bonds—
mortgage
A, 3%%, due
Series B, 3%%, due
Series C, 3l/a%, due
27/b % 20-yr. skg. fund
$51,737,083
outstanding—
81,921
Chesapeake & Ohio Ry. Co.—Earnings—
From
July 31, '50
$56,283,403
_______
543.392
Period End. Oct. 31—
proceeds from the sale of the 27/a%
properties of the company,
•First
2,601,069
assets
1,318,511'
173C.
p.
stockholders
and
Net
net
172,
after
December.
reimburse the company, in part, for the cost of
or
Series
Total
7,794,116
1,643,933
income
p.
172,
8,651,000
990,855
October—
net
to pay
Salomon
Central Republic
and
Forgan
used
27/bs;
additions, (extensions
one
common
Oct. 31, '50
\
7,956,000
1.594 279
Violeta
of
Townsend
,
of—
73,843
*24,lis
Cherry Rivet Co.—Merger Approved—
personnel
key
Peabody
This
(jointly), 99.621 for
2%s; Lehman Brothers
for
PROCEEDS—The
Boston Fund Inc.—Asset Values—
As
37,830
exchange of each 6V2
Debentures
—
its bid of 99.74.
on
received,
were
CAPITALIZATION
■
*3o,3i5
per
934.
p.
Co.
Co.
99.519
Boston
and
preferred
each
1434.
p.
99.55
First
common
new
&
(jointly),
authorized
of
bids
Allyn
Inc.,
150,000 shares
of
other
C.
A.
shares.
designated
share,
the creation
approved
I par $20»
to 240,000
100,000
from
Oct.
on
stock
preferred
Dec. 5
on
Six
Dec.
Berland Shoe Stores, Inc.—Stock Distribution—
of
101,275
income—
first
until
persons
1947
$744,977
railway
income
The
officers -and
Service
Inc.,
Co.,
1948
197,225
Earnings
aggregate .of 10,000 shares
The option rights extend
conditions, including continuation
certain
to
1943
$697,000
—V.
recently given the
additional shares of
basis of one share for
1827,
1950 and due Dec. 1, 1970.
ed the issue
not
applicant.
the
172,
20,825
Merrill Lynch, Pierce, Fenner & Beane (jointly) on Dec.
7 publicly offered at 100% and accrued interest an issue
of $6,000,000 2%% 20-year sinking fund debentures dated
application under
payment by the
$19,000 to office
V.
61,204
Central
were
for
p.
to
Illinois Public
fered—Blyth
570.
common
also
Inc.—Earnings-
$
Hedges, New York—To Pay Bonuses—
Investment
.applicant
in
&
See
$810,000
172,
Vancouver.—V.
at
,
Benson
the
on
29.
206,437
•Deficit.—V.
-Railway
Central
dividend
Nov.
railway—3.736,000
from
frcm
Net
Co.—Rights—
Nov.
12
share)
per
V.
granted
subject
by
stoclc
record
$1,018,000
oper.
Net
options to purchase an
at
$6.37'/2
per
share.
stock
common
to
trans¬
Avco Manufacturing Corp.
the basis of two common
company.
Avco owns 83%
p.
on
of
From Jan, 1—
Catalin Corp. of America—Options to Officers—
of
stockholders
of
in
been
from
with
of
fer
have
1950—47 Wks.—-1949
Bendix Home Appliances, Inc.—To Vote on Sale—
The
at the
stockholders
common
50%
1950
railway
railway
Year Ended
five
each
2022.
p.
aircraft
Net
Carolina Telephone & Telegraph
Shoe Corp.—Sales Increased 3.7%—
Beck
Period End. Nov. 25—
The
Fleet—
to
engined
right to subscribe
a
to holders
from
Number
3,204,974
1,047,995
7,035,911
declared
15
October—
1926.
p.
common
V.
13,003,251
aircraft, which have a capacity of 44 passengers and a crew of
will go into service as soon as reconversion to Canadian Pacific
seven
1826.
S.)
(A.
Adds
specifications is completed
7,267,142
7,746,596
—
railway
oper.
172, p.
27,189,092
Net
railway
from
4,500,006
1—
Jan.
Net
—V.
income—
have
directors
payable Dec.
287,964,735
which the company recently purchased in the United States.
They are
powered with four 1,450 horsepower Pratt-Whitney engines, developing
a
cruising speed of 240 miles per hour with a range of more than
3,000 miles.
$708,859
370,477
railway
oper.
28,751,626 282,465.299
Pacific fleet of Canadian Pacific Air lines,
1947
$759,870
railway...
from
Net
Net
30,162,833
6,578,068
four
more
Monday, December 11, 1950
.
1926,
\:.
300,967,986
earnings
Airlines Unit
Beaumont, Sour Lake & Western Ry.—Earnings—
October—
$
S
33,251,632 209,654,391
Central Vermont Ry.
of bonds for which
declined because the
$3,000,000
requested Oct. 25 but the bids were
received was 100.81.—V. 172, p. 2118.
were
best
are
$
stock,
36,740,901
expenses—-.
The
1950—10 Mos.—1949
Gross
price.
The
earnings
.
Central Soya Co., Inc.—50% Stock Distribution—
1950—Month—1949
$
Gross
.
income
1730.
25,587,673
Volume
Number
172
4967
.
.
The Commercial and Financial Chronicle
.
Coleman Co., Inc. (&
Chicago & Western Indiana RR.—Partial Redemption
-
Nine Months Ended
This company
of
hns called for redemption on March 1, 1951, $475,000
first and refunding mortgage series D sinking fund bonds
its'4%%
due
Sept.
will
be
1962.
1,
made
N. Y.—V.
Payment
Bankers
the
at
171, p.
Net
Trust
income
after
'"After
A
total
drawn
of
of
£341,100
income
sterling
5%
(Corporacion de
debentures
have
company's
been
in
French
office
the
Francs
Paris, France.—V.
office
the
at
172,
Credit
cf
of
Suisse,
Banque
Zurich,
Switzerland;
Paris Et Des
De
This
xNet from
Net
ry.
1949
1950
from
"for
$3,147,909
1,048,573
607,088
income—
Net
from
from
.Net
ry.
—V.
corporation
33,638,073
late
It
is
30,295,577
33,363,542
28,519,295
9,733,934
11,514,466
9,112,691
6,622,445
5,228,532
6,862,555
5,052,939
income...
income
Provision
Union
Terminals
Co.—Bonds
bid
series. D-1S53
at
major
to
from Morgan Stanley
D-1966
varying
call
of
portion
of
amcunt
bonds
The
Co.
&
Charles
The
Cleveland
and
the
land.
it
coach
due
sale
1953
the
of
required to
4'/2%
first
and
1966,
to
of
inclusive, are
will
bonds
new
provide
principal
redeem $41,614,400
mortgage sinking fund
the
of which
of
Co.
tract
of
the
owns
about
of
Public
the
33
..
.
First
land
is
and
Dec.
known
gold
...
$40,000,000
series
of
*.
sta¬
thereby
serial bonds,
first
Stuart
.
PRESENT
due
.
ft
agreed
serial
3%%
<
.
-
$40,000,000
to
the
sell
bonds,
entire
series
Peck
St.
E.
funds
ft
R.
30,000
Co
Brothers
Gmerican
Co.
80,000
'
Securities
The
are
1,612,218
$2.87
-
to
cease..—V.
soon
as
rock
for
other
the
2125.
p.
,
.
,
.
Wells
Mullaney
ft
800,000
i Corp.
Ashmun
S.
Atwill
and
Co.—.
&
Bache
80,000
1:
Co
Aub
E.
A.
—
Alfred
480,000
The
Ball,
480,000
80,000
-George K. Baum ft Co.
160,000
Bear, Stearns ft Co
2,000,000
Consolidated Retail
-
"J.
Otis
of Bait.
-
first refund-
.
,
Bradford
C.
-Stockton
1,200,000
Co.—
160,000
&
Broome
Byrd
Cassell ft
Co., Inc.
.
Inc.——
1,200,000
—
320,000
Co.—
210,000
ft
ft
Courts
'J.
ft
ft
DeHaven
Crouter
Dick
&
Co
Merle-Smith—_
ft
Dickson &
2,000,000
Co., Inc.
480,000
will vote
H.
'
not
560,000
Douglas ft Co., Inc.
80,000
Field,
First'
Richards & Co.„
320,000
Shields ft Company
of
480,000
240,000
Robert Showers
Sills, Fairman & Harris,
240,000
80,000
Inc.
Starkweather ft Co
Stern Brothers ft Co.—
today
(Dec.
Ill
on
a
proposal to increase
more
than
9,600
Spies, Executive Vice-President; also the sale of
shares to certain key officers and employees.—
172, p. 2125.
Continental Engineering
The
company
on
Nov. 29 filed
Co.. Carrizozo, N. M.—Files—
a
letter of notification with the SEC
covering 490,000 shares of common stock to be offered at par (50 cents
share), without underwriting.
working capital.—V. 169, p. 1777.
per
'Green, Ellis ft Anderson
320,000
Gregory & Son, Inc.
560,000
Harris, Hall ft Co. (inc.) 2,000,000
Hayden, Stone ft Co
1,200.000
Heller, Bruce ft Co.
240.000
Stifel, Nicolaus ft Co.,
Inc.
Stix ft Co.——
Walter Stokes ft Co.—
Swiss American Corp.—
300,000
Thomas ft Company
Tucker. Anthony ft
Co.
The
proceeds
to
are
be
used
..
Machine Co.—Note Placed Pri¬
was announced on Dec. 4 that this company
placed privately through H. M. Byllesby & Co. (Inc.)
$3,500,000 3J/4% promissory note due Nov. 1, 1970.
has
a
240,000
Freeman
M.
ft
Co.—
ft
Freeman
M.
Inc.
-
*
J.
Hilliard
B.
J.
•Hirsch'
ft
160,000
Son
Co._^
&
1,200,000
—.—_—
Co.,
'
GIVING
EFFECT
TO
due May 3, 1958
PRESENT
reforming
of
FINANCING
"
Outstanding
$4,900,000
$1)
(par
shares
28
$4,900,000
1,000,000 shs.
*642,667 shs.
are
corporation
was incorporated in Maryland on Oct,
business of The Davison Chemical Co. as
to the
to the plan of
.
corporation
corporation is
is
engaged
principally
in
the
production
and
sale
of the leading domestic producers, and mixed
and specialty chemicals are represented by
catalysts-gel type
(used in petroleum refining),
sulphuric acid, silica, gel, specialty catalysts, silicofluorides and other
miscellaneous products.
The corporation mines phosphate rock from
deposits it owns in Florida; part of this material is used iii the cor¬
poration's production of superphosphates and part is sold to others.
•
one
industrial
The
synthetic
cracking
UNDERWRITERS—The
underwriters named below have
severally
agreed to purchase at $25 per share the percentages (adjusted so that
no underwriter will
be required to purchase ft fraction of a share) set
forth below opposite their respective names of the shares of common
stock not subscribed for pursuant to the subscription .warrants:
ft
Brown
American Securities Corp.___
4
Bacon, Whipple ft Co.-,-,—
John C. Legg ft Co._,
4
10
Stein Bros.
4
10
Beane
&
ner
18%
Sons__
G. H. Walker & Co.——
Robert Garrett ft Sons—
Mead, Miller & Co._
Peabody ft Co._„__ 16
Lynch, Pierce, Fen-
Merrill
Watts & Co
8
Co
8
Nolan, Inc
See V. 172, p. 2125.
&
Boyce
4
T
4
—
2
6
ft
Folger,
Period
End. Nov. 30—
Sales
1950—Month—1949
$1,498,013
—
—V.
2;
1950—4 Mos.—1949
$1,353,814
$6,169,804
$5,620,375
172, p. 1828.
J
Diversey Corp.
The proceeds,
outstanding 5%
dividends.
—V.
in part, were used to redeem on Nov. 15 all of the
cumulative convertible preferred stock at $105 and
were 24,892 shares outstanding at the close cf 1949.
1531.
There
172, p.
The
shares
company
of
its
has
called
outstanding
$3
for redemption on Jan. 9, next, 10.000
prior preference stock' at $55 per share,
of 81% cents per share.
Immediate payment of the full redemption price will be made upon
presentation and surrender of called certificates at the City Bank
Farmers Trust Co., 22 William St., New York, N. Y.—V. 172, p. 2022.
plus
accrued
dividends
.
made
was
not
accrue
the
stock
the
on
1
common
stock (par $1),
at
to the company.
Eberstadt
P.
Dec.
$10 per share, has been
and the books closed. The proceeds do
oversubscribed
of
&
the
Victor
Co.
Inc.
recently
agreed
to
purchase
owned by Victor Chemical
Works holdings are .in turn to
company
Chemical
the 75%
or
Works.
Part
purchased
from F. Eberstadt & Co. Inc. by Diversey and retired.
The stock
remaining outstanding will be reclassified into 220,000 common shares.
The rest of the stock owned by F. Eberstadt & Co. Inc. is being re¬
classified into 143,000 common shares, which are the shares offered
publicly on Dec. 1.
LOAN—As
TERM
also
arranged
for
a
the
part
BUSINESS—The
of
the
company
Equitable Life Assurance
a
Society of
Diversey
Corp.,
program,
term
the
F.
loan
be
Eberstadt
&
Co.
Inc.
$l,d00,000 with the
of
United States.
organized
in
1923
as
a
subsidiary
Chemical
Victor
Works, is engaged in the development and dis¬
approximately 100 organic and inorganic chemical spe¬
cialties, principally bactericides, cleaners and insecticides for industrial
sanitation, ancl oil absorbents, cleaners and other products for In¬
dustrial manufacturing and maintenance.
It also produces and sells
"Enoz" products for household moth control.
The company sells its
of
tribution
Cooper-Bessemer Corp.—Calls Preferred Stock—
Stock Offering Oversubscribed—F.
offering of 143,000 shares of
which
of
'
—
Eberstadt & Co., Inc., on Dec. 4 announced that the pub¬
for
vately—It
400,000
640,000
Alstyne Noel Corp.
Continental Foundry &
160,000
80,000
160,000
640,000
Marshall—
of
manufacture
its
fertilizers.
of
160,000
160,000
480,000
ft
Fester
Corp.
the
agricultural chemicals, and industrial and specialty chemicals. The
agricultural chemicals are represented by superphosphates, of which
lic
80,000
Michigan
for
$25,716,748 $28,091,092
—
John
.
manufacture
1950—11 Mos.—1949
$2,700,914
Snider
„
the
facilities
Diana Stores Corp.—Nov. Sales 10.7% Higher—
'7,200 shares to S.
—_
160,000
of
capital stock from 930,000 to 3,000,000 shares and to approve con¬
tracts for the sale of 36,000 shares to Lester Martin & Co., Inc., and
—
160,000
capital
the
—
Townsend,
Bodine_.
&
the
number,
a
of
1828.
The stockholders
V.
—
Wright,
172, p.
Lower—
Consolidated Textile Co., Inc.—To Increase Stock— ;*
Co.,
Co.
80,000
Reinholdt and Gardner
160,000
Riter ft Co
480,000
The Robinson-Humphrey
Co.
400,000
Rotan, Mosle and Moreland
:
:——
80,000
Salomon Bros, ft Hutzler 2,000,000
Schwabacher ft Co
240,000
Seasongood & Mayer—
160,000
Shaughnessy & Co., Inc.
80,000
Shearson, Hamniil ft Co.
240,000
400,000
Co.—i.
Dain
M.
R. S.
■:
Collins
.Julien
.
Burr
Co
ft
80,000
1
ft
$2,584,893
for
Oil
Baker,
Stores, Inc.—Sales 4.3%
increase
Florida now owned by the
corporation, and
additional phosphate rock lands for the main¬
for future mining operations.
1935, pursuant
31,
and
Alex.
.
1828.
p.
to
funds
reserves
iaries.
400,000
Chris-
Inc.
Pollock
Prescott,
30,000
•Coffin
E.
ft
Inc.
160,000
160,000
-•Cohu
—
—V.
80,000
-
—_
Writer
tensen.
Wm.
240,000
Gity Securities Corp.—Glayton Securities Corp.
G.
Co.—
Co
ft
Peters,
160,000
Brothers-
F.
Co.
ft
Ohio
172,
1950—Month—1949
Sales"
480,000
Co.—
&
Period End. Nov. 30—
?
L—
O'Gara
—
Becker & Co.. Inc.
A. G.
160,000
1,200,000
Roger S. Palmer Co.—
240,000
Patterson,
Copeland
&
Kendall, Inc.
80,000
Burge ft Kraus—
Barret, Fitch & Co., Inc.
-
& Co.—
Hanseatic
Corp.
80,000
below.—V.
used
selection
in
of
adequate
succeeding
1935,
Dec.
Shields
240,000
Cook
York
New
80,000
'
Co
Co
ft
Newhard,
Co.
for
additional
Yfertheim & Co.___
Railroad
be
provide
The
reorganization of that com¬
subsidiaries, The Davison Realty Co. and the Eastern.
Co., under Section 77-B of the Federal Bankruptcy Act.
The present business is the outgrowth of the business
originally founded
in 1832 by the Davison family.
The corporation has no active subsid¬
zation—
Cuba
will
to
facilities
new
and
lands
on
of
which
pany
560,000
Co._
of
new
acquisition
Cotton
Consolidated Railroads of Cuba—Considers RecapitaliSee
and
reserved for issuance in satisfaction
of
claims under terms of plan of reorganization of a
predecessor company.
Warrants will be issued In respect of these shares.
'
1
of
notes payable
"Of
•the
,
share
cracking
Capital'stock: Common
mortgage
172,
proceeds
consideration.
Authorized
'3y2%
'
-
outstanding series Q, 2%%
net
corporation
CAPITALIZATION
Illinois, another subsidiary, through the ex¬
public financing will be involved.—V. 172,
•
new
*
on
.
-
one
A
projects now under consideration for the next one to
the estimated aggregate cost of which would be substanti¬
of the net proceds of the common stock now
offered,
mine
the
tenance
to merge the Western United
Northern Utilities Co.. into Public
,'•>••
the basis of
on
held.
removal
the
as
share
per
shares
under
construction
Kidder,
80,000
-
Co
Corp.—Rights Expire on Dec. 12—
stockholders of record Nov. 28 have been
catalysts-gel type, of new and additional facilities
for
the
manufacture of specialty
catalysts, of new and additional
facilities for the manufacture of gels, of additional facilities for the
granulation of mixed fertilizers, for the acquisition and installation
of major rock mining equipment, and the
opening of a new phosphate
sinking
mortgage
171, p. 2608.
the
catalysts,
plans
.
Exchange on Dec. 14, 1950
that date, such payment
on Dec.
14, 1950.
on
bid price
business."—V.
company's
four
the
synthetic
30,
•
recorded
excess
2,418,327
fund bonds, and (2) at 106.65% of principal
series R 2%% first
sinking fund bonds.
Such, redemption will be
-effected by payment of the redemption price upon presentation of such
bonds on Jan. 3, 1951 at the Bank of the Manhattan Company, in New
1 York City or at Alex. Brown & Sons in Baltimore, Md., at the holders'
^option^ in the case of the series Q bonds; and at the Bankers Trust
Co. in New York City or at Alex. Brown <fe Sons in Baltimore, Md., at
'the holders' option, in the'case of the series R bonds.
On and after
said redemption date all interest on said series Q and R bonds shall
Louis
Milwaukee
in
1,612,218
amount and accrued interest all of its outstanding
refunding
.
G.
the
now
Among
ally
of
*
Stock
traded in
of
$4,621,475
$2.69
interest all of its
accrued
zing
,
Miller ft
C.
No
"
last
paid in
York
are
of any one or moro
these projects depends upon the benefits thereof
to the corporation
and the availability of funds therefor at the time.
1949
'
Allison-Williams
Almstedt
of
projects
The.company on Jan. 3 will redeem (1) at 106%/ of principal amount
and
-
160,000
W.
Northern
35
on
group of underwriters,
headed by Alex. Brown & Sons and
Kidder, Peabody &
The
amount,
Co.
400,000
of
securities!
of
stock
Co., has agreed to underwrite the unsubscribed shares.
Consolidated Gas, Electric Light & Power Co.
issue
P-1951
their
principal
from Dec. 1, 1950,
Metropolitan
Co.
Co.
of
2022.
p.
dividend
common
extra dividend this year In stock, thus capitalizing
earnings
in
this year and prior years which are
required per¬
m
each
2,418,327
Illinois
in
Jan. 2, 1951 to holders of
cash based on the last sale
Stein, President, stated: "Because of the company's increased
sales and the opening of several new
stores, It was decided
common
for
$35,686,117 $28,348,509
7,242,750
6,496,475
taxes
2,900,000
1,875,000
——
announced
and
Co.
be
New
shares
the
on
will
the
on
no
(par $1) at $25
first
longer
offerings
no
we
has
Electric
10%
on or before 3 p.m.
(EST)
Dec. 12 for 128,533 additional shares of common stock:
on
Subsidiaries—
company
ft
Service
100 shs.
of
Fractions
BUSINESS—The
This
|
Outstanding
100 shs.
$3,520,000
ft
years
of
given the right to subscribe
500,000
;—Bonds Called—
•
FINANCING
$40,000,000
mortgage
Inc.
Adams
offered
1950
got
quarterly cash
Davison Chemical
companies have installed
kilowatts of electric generating capacity.
For
already have authorized the construction of
than
400,000 kilowatts of additional capacity
and now have
consideration the installation of approximately 250,000 kilowatts
of
change
together with
to date
■of delivery, to the several firms or corporations listed below,. each
•of which has agreed, severally and not jointly, to purchase from the
company
at such price and accrued interest the principal amount
of bonds set forth opposite their respective names:
iMalsey,
30—•
which
program
four
.Gas
passenger
occupied
Authorized
f
inclusive,
at
99.3899%
accrued interest thereon
D-1966,
be
Service Co. of Northern Illinois and the
already have spent more than $400,000,000
Public
utilities
To Merge
Approach, occupies
and the other, known
westerly,
extends
UNDERWRITERS—The company has
,
of
will
—
next
under
the West
as
1, 1951 to 1966, inclusive
stock (par $100)
Capital
Co.,
more
the City of
in
occupies about 36 acres of land.
.
mortgage 314%
*
union
acres
Square
CAPITALIZATION GIVING EFFECT TO
f
stock
$4,342,750.
excess
the
Cleve¬
has peipetual easements covering two approaches
the East Approach,
as
Terminals
and
corner
one
acres
M.
The
(& Subs.)—Earnings-
foreign income
a
dividend
accumulated
more."
Union
vard
also owns or
about- 35
based
manently
summer
under way
wartime limitations permitted.
"Since the war," said Mr. Freeman, "the
capital
southwest
'.to the station,
the
Commonwealth Edison system post-war construction program
the expenditure of more than $750,000,000, according to
Y. Freeman, Chairman, who also stated that Commonwealth
expansion
.
tion
and
declared
Financing—
-
associated
of 99.422,
stock of the company is owned by three
proprietor
companies in
the following proportions: The
New
York
Central RR. Co., 71% ; The Cleveland, Cincinnati, Chicago & St. Louis
Ry. Co., 22%; and The New York, Chicago & St. Louis RR. Co., 7%
siear
H,
involves
now
in
the
funds
5%
5'/2%,
CONTROL—The
-
for
be
to pay an
Commonwealth Edison Co.—To Continue Expansion—
;
,
outstanding.
now
the
taxes
Earnings per share
—V. 171, p. 1884.
prices.
from
*
i.t)onds
Toronto
6
extra
an
volume of
170, p. 2435.
profit
Edison
received,
was
PROCEEDS—Proceeds
.the
will
$35,000,000
in
additional
paid
Capital shares outstanding—
Offered—An
3>/2S.
-redeemable
«.;
In
14.
stock
In event that
three years,
bid of 99.3899%.
The
raise
early
the
Sept.
Federal
for
Dividends
other
to
or
that
Ended
Profit before
underwriting group headed by Halsey, Stuart & Go. Inc.
;on Dec. 7 publicly offered $40,000,000 of 3V^% first mort¬
gage serial bonds, series D-1951 to series D-1966, inclu¬
sive, due $2,500,000 each Dec. 1, 1951-66, inclusive, at
.prices to yield from 2.00% to 3.40%. The group won
-award of the bonds at competitive sale on Dec. 6 on a
One
factory
new
Sales
.
for
spring
thought
Months
Net
>.
expects
next
1730.
Cleveland
a
and
PROCEEDS—The
12,770,252
railway
p.
and
.
Nine
railway
oper.
172,
plants
Columbian Carbon Co.
From Jan. 1—
Gross
with
1,058.175
612,893
$3,987,911,
Dec.
common
•or,
subscription by stockholders,
although Columbia is
required
to
give
its
shareholders
pre-emptive
rights
to
of this type.—V. 172, p. 2022.
1947
$3,377,866
932,855
470,885
railway
oper.
1948
$2,917,979
.1,754,945
971,887
as
further
Pays-Bas,
$3,919,859
railway--.._
Wichita
securities
stock.
October—
announced
were
through
sale
of
to help finance
construction.
The company places at $61i,000,000 the amount
it expects to spend for extensions and improvements to its
properties
in
1951.
Expectations are that the $35,000,000 of financing r.ow
contemplated will be divided equally between debentures and common
.
or
Cincinnati, New Orleans & Texas Pacific Ry.—Earns.
Gross
record
of
October
Columbia Gas System, Inc.—Plans
934.
p.
for
manufacture of home heating equipment.—V.
Schroder & Co. in London, England; in dollars at the office of J. Henry
Schroder Banking Corp.
in New York;
in Florins at the office of
Nederlandsche Handel Maatschappij
N.V.,
Amsterdam,
Holland; in
at
sales
Dec.
on
share
per
the^outstanding common stock,.both payable
Sheldon Coleman, Executive Vice-President, reported
capital expendi¬
in 1950 in excess of $1,000,000, including two additions to the
redemption on Dec. 31, 1950 at par and accrued interest.
Redemption will be made in sterling at the Counting House of J. Henry
Francs
—
tents
tures
for
Swiss
$23,430,427 $17,044,251
2,739,341
835,066
$6.70
$1.93
:
directors
The
earnings of $566,387.
Yodo de Chile)—Partial Redemption
y
1949
preferred dividends.
NOTES—Net
Ventas de Salitre
taxes..:
3
Davega Stores Corp.—10% Stock Distribution—
1950
■"Earnings per common share
2301.
Chilean Nitrate & Iodine Sales Corp.
Subs.)—Earnings-
Sept. 30—
sales
Net
amount and accrued interest
Co., 16 Wall St., New York 15,
principal
at
(2219)
products to approximately 24,000 customers, about 80% of sales being
made to the food industry, particularly the dairy and dairy products,
baking, brewing and canning industries.
beverage,
*
430,000
Van
ft
Co
640,000
Kormendi
Co
80,000
Taylor
Kean,
Mackall
Co
Meeds-
240,000
Coe——
160,000
Wheelock
Bissell
Xaird
ft
Wachob-Bender Corp.—
80,000
Weeden ft Co. Inc
_
640,000
Wertheim & Co._i_
2,000.000
Kidder
M.
A.
John
ft
&
Hutchison
McMaster
Co.
r
160,000
-
Wm
Mericka
J
ft
Co.,
Inc.
—V.
160,000
-
172,
ft Cummins,
Inc.
Harold E. Wood ft Co._
Woodard-Elwood & Co,
F. S. Yantis & Co., Inc.
ft
All
The
company
the
with
tract
government which
Colo.,
Climax,
V.
172,
p.
at
requires it to operate
maximum capacity
1632.
for
a
its property
period of five
years.
stockholders
in
Cuba Railroad
The
1
preferred
p.
stock
were
re¬
1731.
November
approved
a
two-for
The company owns a plant located at
39th and Wallace Sts., Chicago,
lease expiring April 1, 1953, a building
a lease expiring
Dec. 31, 1954, a factory and office building and a garage and storage
building at 5720 Imperial Highway, South Gate (near Los Angeles),
Calif.
These facilities are used for processing and warehousing.
The
rental for each property is $9,000 per year.
The company has leased
111.
It
also
for
a
occupies, under
South
2430
at
Indiana
period
ten-year
Ave.,
of
Consolidated RR. of Cuba, an affiliate, are reon plans for recapitalization
and readjustment
The plans are expected to be submitted to the
by the beginning of 1951.—V. 172, p. 1927.
company
and
to be working
their bonded debt.
a
Chicago, 111., and, under
beginning
April
1,
1951
a
brick
and
concrete
warehouse and affice building at 400 Frelinghuysen Ave., Newark, N. J.,
which
will provide approximately 32,000 square feet of floor space
one
for
processing
and warehousing and approximately 8,000 square feet
for office purposes.
The rental for this property will
of
Co.—Reported Planning Recapitalizat'n
ported
SEC
...
convertible
floor
D6
be
Co.—Contract With Government
'
at
5%
split of the
outstanding 235,884 no par shares.
One additional share was issued
to the holders of record Nov. 20 for each share held.—V. 171, p. 359.
5 announced that it had entered into a con¬
on Dec.
of
Crompton & Knowles Loom Works—Stock Split—
.
1
shares
Broadway, New York, N. Y.—V. 172,
The
Climax Molybdenum
■-
outstanding
cently called for redemption on Dec. 5, 1950, at $50.45 per share.
Payment is being made at Guaranty Trust Co. of New York, 140
160,000
160,000
80,000
160,000
1828.
p.
Cosden Petroleum Corp.—Redemption of Pfd. Stock—
,
$21,500 per year plus
$6 ,000
'
The
space
per
real estate taxes estimated at approximately
year.
company's general offices and laboratories occupy approximately
36,000 square feet of leased floor space in a modem industrial building
at
1820 West Roscoe St., Chicago, 111.
The lease expires April 30,
1960,
and
the
rental is
$31,000 per year.
Commercial and Financial Chronicle (Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place. New York 8, N. Y.. REctor 2-9570.
Herbert D. Seibert, Editor and Publisher;
William Dana Seibert, President; William D. Riggs, Business Manager.
Published twice a week [every Thursday (general news and advertising issue)
with a statistical issue on Monday).
Other
Offices' 135 a La Salle St., Chicago 3, HI.
(Telephone STate 2-0613); l Drapers' Gardens, London, E. C., England c/o Edwards & Smith.
Copyright 1950 by William B. Dana Company. Reentered
The
as
1942, at the post office at New York, N. Y., under the Act of March 3. 1879.
in Dominion of Canada. $48.00 per year. Other Countries, $52.Q0 per year.
second elass matter February 25,
American
ROTE:
Union,
On
$45.00
account
of
per
the
year;
fluctuations in the
rate of exchange, remittance for
Subscriptions in United States, U.
S.
foreign subscriptions and advertisements must be made in New York funds.
Possessions, Territories and Members of Pan-
4
The Commercial and Financial Chronicle
(2220)
*
EFFECT
GIVING
CAPITALIZATION
STOCK
TO
RECLASS¬
CAPITALIZATION
GIVING
TO
EFFECT
ETC.
IFICATION,
Authorized
2V2%
30.
"On
1
1953
"As
$1
adjusted
the
(a)
value,
and
143,000
effect
the
into
220,000
common
offered
were
to)
noie;
funds
including
program,
promissory
tne
per
pay
than
ing
NOTE—The company has entered into a loan agreement with The
Equitable Life Assuiance Society of the United States for a loan
to be represented by the $1,000,000 3.92%
note. The company is to
apply $600,000 of the proceeds of the loan to the purchase from the
underwriter
of the
12,5713/7 $5 shares mentioned above.—V.
172,
as
Diversiifed Investment Fund, Inc.—Assets Increased—
of
year
ended
asset
this
value
increased
Fund
Nov.
30,
1950.
share
per
year, the more than
was
to
at the
$19,033,000
from $16,426,000 on
$12.33, an increase of
Nov. 30,
16.3% in
Net
fiscal
Railway
equal
and
$739,266
$445,410
$5,894,546
494,501
4,596,156
Net
fr.
rev.
ry.
opers.
$243,003
*$49,091
$1,298,390
157,985
*105,941
758,234
since
172,
Oct.
the
26
stockholders
class A
the
and
B
charter
approved
stock, not no par as
been adjourned from Oct. 12.
into
stock
common
common
amendments
single
a
proposed.
originally
class
The
$2
The
no
into
$2
par
meeting
and
shares
par
each
on
the
class
each
share
A
class
shares in turn
share for share basis.—V.
a
par
no
for
were
one
then
for
and,
converted
from
169, p. 204.
See
Hapman-Dutton Co. below.—V.
163, p. 70.
the
of
As
the
amount
with
the
stock in
The
to
of
$1,810,000
exception
1,072,258
and
$12,000
of
March, 1950.
conversions
series
and
A
B
the
number
1950.—V.
30,
notes,
ol
outstanding in
of
of
172,
converted
were
shares
common
in
April.
taxes,
1950,
Co.,
stock
declared a year-end dividend from Investment in¬
cents, payable Dec. 23 to shareholders of record Dec. 11,
dividend brings total payments for the year to $1.23, the
amount paid
in any year from investment income.—V .172,
the
(now
and
the
malleable
a
iron
owned
was
85 cents; the largest
~r~V. 172, p. 2023.
dividend
brings
amount paid
in
total
any
for
payments
year
the
approximately
each
the
amount
Employees—
Electrolux Corp.- -Earnings
Higher—
Period End. Sept. 30—
"Net income
of
names
has
the
severally
underwriters
agreed
com
First
Cleveland
Corp..
and
the
C.
Greif
Ames, Emerich & Co., Inc.
Walker
&
L. Emerson
Byllesby & Co.,
Co.——
& Co.,
10,000
Inc.
Inc.
&
$708,553
$3,134,345
1,230,500
1,230,500
1,230,500
$2,481,097
1,230,500
$0.58
$2.55
$2.02
other
charges.—V. 172, p.
New
the
Of
Jersey
of
Utility Commissioners, on Nov. 14,
20-year 3% debentures to
York, and the Mutual Life Insurance Co.
$5,500,000
York.
The
proceeds will be used to convert customers'
appliances to natural
gas and retire about $2,600,000 bank loans.—V.
3,500
Stifel, Nicolaus & Co., Inc.
3,500
5,000
—_____
2023.
Farrington Manufacturing Co.—Bonds Placed Private¬
ly—It was announced on Dec. 5 that this company has
placed
privately through Chace, Whiteside, Warren &
Sears, Inc., an issue of $675,000 4% registered serial de¬
bonds
with
serial
The issue
172,
p.
maturities
to
and
of
$22.50
share).
per
Co., at the market (approx¬
The
proceeds
went
to
Estate of Anna Leyden
placed without
A
Elliott, deceased. The stock
public offering being made.
any
letter
of
notification
November
20
covering
filed
was
the
sale
with
of
".The company
covering
share)
1,700
to
proceeds
Nov.
on
shares
27
of
The
4%
a
be
serial
and
company,
used
note
the
to
due
off
pay
Jan.
1,
remainder
the
V.
common
letter
stock
of
to
the
the
the
was
SEC
above
notification
be
/..<
»«'
for
have
on
December,
voted
to
($225,000)
added
to
working
or
rather
70
All
share
per
corporation
Nov.
on
29
filed
registration
a
covering 20,000 shares of capital stock
made
was
statement
$5).—V.
(par
Period End. Nov. 30—
offered
at
with
the
SEC
($25
par
—
—V.
172, p.
to
with
167,
the
941.
p.
.Evangelical Lutheran St. Peter's
Congregation, Stur¬
geon Bay, Wis.—Bonds Offered—B. C.
Ziegler & Co. in
.
November offered at par and accrued
interest $75,000 of
31/2-4% first mortgage serial
bonds, dated Nov. 15,
1950. and due in various amounts
net
St.
semi-annually from
proceeds
Peter's
Lutheran
be
used
Church
the
toward
building
including fixed equipment.
on
cost
of
estimated
prior to Oct
stock
,
.
$8,481,006
$8,155,523
100,000
shares
approved,
to
common
A
portion
to
the
increasing the authorized
300,000
stock
dividend
stockholders of record
of
on
.
■
.
of
notification
with
shares.
increased
will
Feb.
be
There
declared,
are
stock
but
of
shares
called
of
of
for
$2.50
cumulative
redemption
Chicago,
38
on
South
convertible
Jan.
1,
Dearborn
preferred
1951, at The First
St.,
the company at the option of the holder
after the redemption date.
At Nov. 4,
not
share
approximately 87/100ths of
of
The
stock.—V.
common
outstanding
basis of
one
Chicago
up
Grand
and
the
including
conversion
stock
exchanged
was
10
in
April,
shares neld.—V.
1950—4 Wks.—1949
payable
stock
common
the
on
17%—
1950—39 Wks.—1949
$
12,558,547
1950
167, p. 1587.
Union Co.—Current Sales Increased
$
10,729,841
115,662,384
99,909,913
1829.
p.
ona
Corp.—Change in Capitalization—
capital
$
172,
to
1950,
share of preferred stock for
a
172, p. 2120.
share for each
new
Period End. Nov. 25—
.
..
.
.
(W. T.) Grant Co.—November Sales Increased
Period End. Nov. 30—
1950—Month—1949
$
Sales
172,
$
5
21,982,468 205,035,853
193,719,009
1829.
p.
Grayson-Robinson Stores, Inc.—Sales Up 9.5%
Period End. Nov. 30—
1950—Month—1949
Sales
$7,800,988
—V.
10%—
1950—11 Mos.—1949
$
24,190,108
—V.
—
1950—11 Mos.—1949
$7,126,984
$72,899,246
$66,130,861
172, p. 1829.
(II. L.) Green Co., Inc.—Nov. Sales 3.9%
Higher—
Period End. Nov. 30—
1950—Month—1949
Sales
$9,213,327
230
were
stores-in
the close of
at
1950—10 Mos.—1949
$8,868,194
operation
at
Nov.
November, 1949.—V. 172,
p.
$77,298,973
30,
$76,391,835
1950, compared
March
be
may
with
1829,
Griesedieck Western Brewery Co.—Sales
Higher—
D. Jones,
President, on Nov. 20 announced the company'3
Edward
Grumman Aircraft &
The
was
directors
Nov.
on
payable Nov.
The
30
directors also
8
pre¬
are
most
Engineering Corp.—Stock Div.—
authorized
a
100%
stock
stockholders
to
two
of record Nov.
authorized transfer of $5,000,00
distribution
which
17.
Ofrom
earned
sur¬
plus to capital account, making the stated value of the
2,000.000 shares
(par $1) now outstanding. $10,000,000.—V.
170, p. 398.
Power
Co.
fered—Harriman
Dec.
Unexchanged Preferred Stock Of¬
Ripley & Co., Inc. and associates on
—
1, publicly offered at $103 per share and accrued
5,810 shares of 4.64% cumulative preferred
dividends
These
shares
represented
the
tion of the 11,026 shares offered in
unexchanged por¬
exchange for the 6%
preferred stock on the basis of one share of 4.64%
pre¬
ferred stock plus $2.35 in cash for each old
6% preferred
share. See also V. 172, p. 1928.
Year
Net
Ended
sales
July
31—
1950
::
acquisition
change in
came
1949
-
$635,409
Net loss after charges, etc._____
of
name
effective
Hobart
approxi¬
20.
authorized
the
on
the
entire
stock
of
to Hapman-Dutton
May 1,
$815,047
73,563
94,700
___
1950.
Hapman Conveyors,
Co.
from
C.
H.
Inc.,
Dutton
and
Co.
-
,
be¬
..
com¬
outstanding.
200%
a
shares
15
Financing—
sold
during 1951 to provide equity capital if the rapidly
expanding business
trend continues, the company stated.—V.
172, p. 2126.
Fruehauf
Trailer Co.—To
Increase
Capitalization and
Pay 20% Stock Dividend— '
to
$150 000
I
cost
new
■'
from
If
1
The stockholders will
ized
mon
■
stockholders will vote Feb.
mately 58,000
constructing the
financing by the company,' the proceeds
going to C. Greif Raible, President, who is the
-selling
tU
been
Bank
ratio was
The
1,
(The) Fanner Manufacturing Co.—Common Stock
Of¬
fered—A group of
underwaters, headed jointly by The
First Cleveland
Corp, and A., C. Allyn & Co., Inc., on
Dec. 5 publicly offered
150,000 shares of common stock
(par $1) at $12 per share. This offering does not1
repre¬
stockholder.
letter
a
Manufacturing Co.
—
Secondary Offering—A
secondary offering of 41,667 shares of common stock (par
$10) was made on Nov. 27 by Goldman, Sachs & Co., at
$26.25 per share, less
a
dealers' discount of 75 cents per
share.—V. 166, p. 2559.
Honolulu Oil Corp.—Registers With SEC—
or
'
any
filed
28
90, III.,
redemption agents, at the redemption price of $52.50 per share together
with
an
amount
equal to all
unpaid cumulative dividends to the
redemption date amounting to 62'/2c a share.
The $2.50 convertible preferred stock is convertible into
the common
the
common
The
sent
$807,986
including Oct. 1, 1962.
to
are
$883,479
_______
1829.
Foote Mineral Co.—Plans Stock Div. &
The
The
Nov.
Hapman-Dutton Co.—Earnings—New Name—
1950—11 Mos.—1949
per
mon
and
1950—Month—1949
cash
1928.
p.
on
outstanding
have
National
stock.
cents
of
stock,
The
2024.
p.
Gulf
quarterly dividends in future
about the 15th day of March.
June, September
than the first day of those months, as hereto¬
Registers With Securities and Exchange Commission—
The
SEC
subscribers for telephone service, without
underwriting. The
for cash equity to secure loan
allocation by Rural Electri¬
The bonds are redeemable
at 101 and interest
1955, and at 100 and interest thereafter.
common
share.
and profits for October, 1950,
"to be higher than the
vious years and the sales outlook for November
and December
encouraging."—V. 172, p. 291.
consider
On Dec.
1, 1950, a distribution of
stockholders of record Nov. 22, 1950.'
on
shares.
directors
distribution
and
fication Administration.
new
172,
remaining, balance
by the same in¬
2023.
p.
fore.
are
April 1, 1952 to
172,
corporation
stock
Fidelity Investment Associates, Inc.—Dividends—
The
Sales
a
the
per
Goldblatt Bros., Inc.—Partial Redemption—
held
1959,
dividend
year-end
on
cents
capital stock (par $5) to be sold at $18.50
share to trustees of the corporation's profit-sharing and employees'
savings plan.
Tne
proceeds
are
for
general
corporate
purposes.—
'"There
The U. S.
Attorney General on Nov. 29 awarded 9,000 shares of com¬
capital stock (par $5) to L. F. Rothschild & Co. for
$77,630.80. No
public reoffering of the shares is planned.
Three other bids were received, viz:
Gerstley, Sunstein & Co., $74,385.05; Wertheim & Co., $74,520; and
Spiegclberg, Feuer & Co., $73,260.
—V. 172, p. 1927..
Corydon, Ind.—Files With SEC
filed
50
per
(M. H.) Fishman Co., Inc.—Sales 9.3%
Higher—
Eureka Telephone Co.,
dividend
SEC covering 30,000 shares of
mon
r-V. 172, p. 1532.'
-
extra
an
of
Globe-Union, Inc.—Files With SEC—
including
purchased for investment by
was
2023.
Co., Jeannette, Pa.—Stock Sold—A
secondary
offering of 4,440 shares of common stock (par $10) has
imately
stockholders.—V.
233
to
are
capital.—V. 172,
./Elliott
been made by F. Eberstadt &
dividend
are payable Jan.
2, 1951, and the stock dividend on Jan. 19,
all to common stockholders of record Dec. 19, 1950.
Wilson, President, said that the company's sales and earnings
have continued at a high level this year, and because of these factors
and
the financial position, the company has been able to distribute
a
larger share of earnings through increased dividends to the common
4,000
&
1135.
Public
company to sell
Trust Co., New
Bankers
New
Board
the
usual
stock
sales
Elizabethtown Consolidated Gas Co.—Debentures—
The
the
to
10%
a
Stock Dividend—
declared
6
and
J.
A.
4,000
Cunningham & Co
($25,000)
26,990
2,629,14a
1951,
4.000
-
F. S. Yantis & Co. Inc.——
benture
38,786
3,490,976
dividends
—V.
Federal Water & Gas Corp.—Stock at Auction—
authorized
Dec.
on
share
per
Sales
5,000
surance
directors
addition
4,000
Blosser——
p.
913
207,967
Harris,
Straus
172,
53 476
1929.
cents
4,000
Moran & Co
Fairman
5,000
—V.
107,714
3,526
4,000
M.
Simmons—
&
Inc...
Inc.
2,120
2,852
270,206
p.
The
4,000
H.
Mason,
H.
2,020
9,970
in¬
Blunt Ellis
Sills,
The .proceeds
$0.83
all
172,
50
number
from
106
General Time Corp.—10%
Shares
30,000
Company, Inc. 30,000
Simonds & Co
10.000
10,000
1950—9 Mos.—1949
$1,023,665
share—
and
Co.
company's
purchase
to
the Connecticut General Life Insurance
Co.
1950—3 Mos.—1949
outstanding-
taxes
The
Malleable
the
of
79,257
241
follows:
as
Dec. 1, 1961.
per
50'to¬
company,
corporation.
Perfection
Gunn, Carey & Co.—
Livingston, Williams & Co.,
from" investment income.
company on Oct. 20 offered 8,461 reacquired common shares
for purchase by its employees at $13 per
share, or $1 less
market sale price on Oct. 27, whichever is lower,
payable
through payroll deductions.—V. 172, p. 1828.
shs.
fittings
another
in
10,000
to
year
the last
"After
before
Effective Oct. 31, 1950, Perfection
discontinued operations and was completely liquidated.
estimates that the value of the assets distiibuted to
which
are
Baker,
H.
The
Earns,
V.
Co.),
approximately $85,500.
C. Allyn &
G.
(par $2.50)
Com.
proceeds,
81,149
Canada—
Total
j
Ekco Products Co.—Stock Offered
than
total
103,468
100,619
Trucks
Oil
&
Shares
The trustees have
declared
a
year-end dividend from investment
income of 40 cents per
share, payable Dec. 23 to shareholders of record
This
Reid
6,399
4,606
Coach—
Graham-Newman
shares
A.
Eaton & Howard Stock Fund—Year-End Div.—
1950,
dividends.
Fulton,
the
pipe
by
company
Ball, Burge & Kraus
11,
the compr.ny
Publishing
Penton
as
Otis & Co
Dec.
1950,
unpaid
370,231
9,675
&
Passenger
In
by the company upon the receipt of
above were $572,814.
company owned 50% of the stock of Per¬
Fanner
liquidation, is
The
48
2023.
p.
Co.
&
$197,635,
sale
which
of
of
company
Raible
This
largest
Murch
was
the
trustees have
of
is
chaplets and
chills.
castings, awning hardware
The
of
316,748
10,068
Truck
Coaches
380.
p.
Eaton & Howard Balanced Fund—Year-End Div.—
The
and
realized
and
UNDERWRITERS—The
1950.
has been
300,615
The
company.
26,
271,559
GM
vestment.
of
come
out¬
securities dealer, entered into an agreement with
purchase
the
aforesaid
4,356 shares of preferred
share, provided all arrearages in dividends on such
Sept. 30,
Co.
in
H.
preferred stock
to
It
company
accrued
were
2,337
367,584
509,318
Trucks
owned such
on
March 7,
15, 1950. On Nov. 30, 1950, the dividend
$37.50 per share, were paid to the company
day, Maynard H. Murch & Co. purchased the shares
company.
The cost to the company of the aforesaid 4,356
Malleable
outstanding
has
company
of Sept.
stock of
preferred
there
1,955
20,899
26,032
Brook-
are
fittings,
ETC.—As
7%
which
Malleable
the
The
radiation
429,264
372
GMC
15,
principally in the business of manufac¬
for Industrial and commercial con¬
products
28,030
157
;
Cadillac
same
amounted
$440,000, respectively, at Dec. 31, 1949,
B notes, were converted into common
The $12,000 of B notes
increased
at June
all
Canadian
the
and
33,539
1.064,667
Its
aggregating
investment
that
reports
company
to
per
income
fection
The
Nov.
date.
products
Maynard
accrued dividends
/East Tennessee Natural Gas Co.—Notes Converted—
Ontario,
1,380,509
449,739
Passenger
sale,
paid prior to Dec.
the
Federal
Dutton Co.—Name Changed—
of
important
of
to
Ohio,
$94
were
on
shares
(C. II.)
such
1950—11 Mos.—1949
21,580
48,037
at
midwest
a
30,674
Buick
located
are
the
need
Trucks
35,959
on
will
96,178
Oldsmobile
that
it
88,360
com¬
Ohio
since
offices
executive
Hamilton,
engaged
include
1950,
arrearages,
no
of
most
shares
company
stock
for
new
is
respect
26,
stock
exchangeable
was
share
B
Ltd.,
INVESTMENT,
4,356
Cleveland,
the
for
in
operation
1950—Month—1949
Trucks
after
Increase
to
shares.
that
Pontiac—
pay¬
hardware.
OF
with
Sept.
had
a
and
common
share,
par common
that
states
company
new
Co.,
par
the
and
selling metal
products
owned
reclassi¬
of
days
incorporated
was
continuous
formation
The
stove
SALE
The outstanding class A and B
shares should be surrendered
exchange to the Harris Trust & Savings Bank, Chicago.
three
the
and
Other
and
On
plant
company
turing
(C. A.) Dunham Co.—Stock Reclassified—
fying
in
remaining stock of the Canadian
by two officer-directors of the Fanner
sumption.
1828.
p.
60
The
The
*394,216
ry.
company
been
Fanner
1936.
$42,755
income,.,
oper.
"Deficit.—V.
within
proceeds,
net
1,500,000
indicated
Passenger
premium
a
proposal
a
to
has
Corp.—Output by Divisions—
make
Cleveland, Ohio.
The company owns 69.96%
of the
stock of a Canadian
(Dominion)
company
known as
stock
4,781,930
owned
Net
the
to
has
Canadian
$4,824,685
491,2e3
of
approved
700,000
company
may
Park,
standing
revenue.
oper.
principal
company
payment
General Motors
Period End. Nov. 30—
not
preced¬
reducing proportionately each year over the
if The Penton Publishing Co. 7% preferred stock
company
(see
below),
the company may apply an
manufacturing
1950—10 Mos.—1949
expenses,
oper.
Ra.lway
(but
the
2
from
the
Chevrolet—
to
and
BUSINESS—The
side
1950—Month—1949
20%
for
fixed
The
is
principal prepayment upon payment of a premium of 2% if such
is made before April 30, 1951, reducing by V\% on May
1951, and each six months thereafter, but not less than 1%.
1894,
1030.
Duluth, South Shore & Atlantic RR.—EarningsPeriod. End. Oct. 31—
the
and
year.
upon
to
of
$1,500,000 to $2,500,000 to finance plans to establish
plant and for additional working capital.—V. 172, p. 1532.
a
1,
1949.
the
equal
April
company
earnings
stock
common
management
from
(commencing
Beginning
the
The
3%%
of
rate
Corp.—Capitalization Increased—
Oct.
on
from
prepayment
end of the fiscal
8,000 shareholders were informed.—V. 172, p.
such
the
at
period.
net
paying off
In part,
company
instalments
fund)
$500,000
in
of
Instrument
stockholders
authorized
England
that,
the
by
of
company
New
provide,
the
thereafter,
year
sinking
to
of
The
450,000 shs.
The
purpose
interest
12-year
a
consolidated
prepayments
3%%
provided
sold
each
its
the
made
shares
semi-annual
over
the sum
the
at
is
of
1
of
over
by
mencing
term;
in
for
been
old
bears
unsecured,
(contingent
principal
amount
Assets
year
made
had
certain
payable
April
on
optional
2125.
is
is
$1,200,000
which
of
from
borrowed
General
Monday, December 11, 1950
.
Plans Expansion—
$1,2000,00
600,000 shs.
of $50,000 each
$100,000)
fiscal
ments
Co.
FINANCING
Outstanding
,
$1,200,000
company
loan
loan
and
amount
an
more
the
purchase
The
annum,
1, 1951)
1952, and
1,
t
p,
bank
the
loan
value)
par
1950,
Insurance
May
above.
as
for
trust.
a
re¬
stock, $5 par
shares remaining
value, of which
Life
3%%
($1
21,
short-term
a
220,000 shs.
shares of capital
of the 31,428 4/7
shares,
$1
par
reclassification
shares
common
3.92%
12,571 3/7
of
financing
the
to
$1,000,000
retirement
(c)
outstanding
give
the
300,000 shs.
value
par
tc
of
sale
purchase and
1,000,000
1,000,000
1962
to
shares,
Nov.
Mutual
*
Common
unsecured
Common shares
$200,000
$200,000
1952
note, due SIOO.OOU annually Nov.
3,92'*
"12-year
semi-annually
$50,000
due
note
June
to
Outstanding
PRIVATE
Authorized
.
.
.
•
later
p.
stock
directors
stock,
date
on
from
Nov.
payable
as
the
vote
to
at
an
holders
common
shares
declared
of
stock
corporation
1,
stock
early date
1,500,000
17
The
Dec.
a
record
on
to
20%
Dec.
increase
increasing the
3,000,000
stock
20,
shares,
dividend
on
becomes
on
Dec.
28
effective
author¬
par
$1
the
com¬
or
such
V
172
2023.
The
the
1950,
(no
stock
present
Witter
&
filed
seeking
a
registration
registration
of
statement
120,000
with
shares
the
of
its
SEC
on
capital
par).
Co.
is
now
holders
None
outstanding and is to be offered for public sale by
through an underwriting group headed by Dean
of
the
proceeds are to be received by the
company.
pubic offering price and underwriting terms are to be
supplied by
According to the prospectus, the company has made
ap¬
plication for listing of its capital stock on the New York
The
amendment.
Stock
Ex¬
change.
Garment Center Capitol, Inc.—Calls Bonds—
Holders
of
outstanding 15-year general mortgage
sinking fund bonds
series B, are being notified that the
company has elected
of the bonds on Jan. 8,
1951, at principal amount and
interest deferred, and accrued and unpaid, to the
redemption date.
The bonds
may be
redeemed at the Empire Trust Co., trustee
120
Broadway, New York.—V. 144, p. 4345.
series A
to
and
rdeem
all
There
are
now
outstanding
1,875,486 shares of capital stock of the
company. The selling stockholders and the number of shares
being sold
by each are':
Lurline B. Roth, 105,000 shares; William
Matson Roth,
5,000 shares; Berenice Roth Grant, 5,000
shares; and Lurline Rotb
Coonan, 5,000 shares. Sale of the 105,000 shares
by Lurline B. Rotb
will reduce her holdings to 10.47% of the
outstanding stock
The Rotb
family holdings will aggregate 13.889% after sale of the
120,000 shares.
~V. 172, p. 2127.
Volume
172
Number 4967
and Financial Chronicle
The Commercial
,
.
.
Huyler's—Increase in Debt Voted—
X
The
stockholders
Feb,
1
note
dated
1952
to
1,
.•>
Aug.
Oct.
on
22,
9
'*
-
•
Keystone Custodian Funds, Inc.—Assets Higher—
,
Medium
the extension of maturity from *
$750,000 4%, secured promissory
approved
I960,
1950;
t ■
of
the
authorized
the
creation
of
secured
a
Net
Net
Net
1233.
Chemical
&
fered—White, Weld*& Co.
which
Dec. 6
on
stock
mon
heads
investment
an
at $51
.
-i
.
S3.—
Fund
of
$24.90
$22.58
<
net
to
172, p.
asset
$215,950,600,
the
at
PROCEEDS—The
the
cash
plant
existing
proceeds
funds
facilities
of
and
the
from
the
sale
corporation
for
extensions,
the
of
and
will
stock
will
Funds
Oct.
on
31,
Cash
TO
GIVING
PAYMENT
OF
EFFECT
100%
TO
—V.
FINANCING
PRESENT
COMMON
STOCK
term
t2%%
secured
note
Common
stock
"The
term
$
Sales
$12,000,000
875,000
100,000 shs.
matures
§98,330 shs.
100%•
STOCK
of
of
to
record
to
be
with
1964
1,
Dec.
28,
BUSINESS—The
in
main
annual
the
United
and
the
same
2,000,000
and
date,
to
dividends
stock
of
will
and
Of
the
is
and
the
processing
industries,
corporation
the
largest
products
trade
producer
derived
from
"Ac'cent"
name
institutional
maintains
"■After
of
CONSTRUCTION
Florida,
office
building
plants
and
users
and
of
struction
central
a
corporation
in
directors
is
to
further
in
in
use.
consideration
basis
$11,000,000.
development
be
substantial
at
location
a
not
It
is
improvement
be
may
for
other
this
at
for
time
fot
required
of
111,
The
capital
shares of
stock
be
to
to
any
if
ana,
production
mine
in
M.,
N.
fine
of
Bacon,
Whipple
Robert
W,
William
such
funds
the
of
stock
and
from
Ellis
Blyth
& Co.,
Bosworth,
&
the
should
be
principal
the
&
&
—V.
A
Inc.
Farwell,
&
by
shares
each,
&
Ripley
Lee
Merrill
of
&
Co.
Ncyes,
172,
Co.__
McCormick & Co.
Peabody & Co.—
&
Beane—
&
Smith,
registration
Co
Union
6,000
the
10,000
—
Securities
3,600
_
10,000
Corp
3,600
Telegraph
&
Corp.—To
1950—Month—1949
Nov,
filed
29
SEC
latter
date
1929.
p.
stockholders
from
of
on
the
Sales
voted to
9
500,000
which
$10,000,000
50%
a
stock
to
to
was
to
paid
SEC
Co.
is
Class
$1).—V.
(par
H.
on
Dec.
4
Jr.,
with
172,
market
sold
value
at
$16
President,
common
the
381,
p.
of
the
shares
now
20
voted
to
$15,000,000,
dividend
to capital
Increase
par
the
22,
provide
$10
for
Trust Co.,
Mr.
per
Total
set
a
share.
sales,
new
These
on
Oct.
p.
letter
Nov.
on
20
notification
of
earnings
are
voted
Nov.
on
are
the
authorized
greatest
to
for
exceed
capital
of
Fed.
(&
*o
necessary
to meet the
increased
as
demand
a
for
result
the
the
of
in the production of steel products.—V. 172,
p.
330,738
291,274
89,850
taxes——
306
624
$200,800
stock
55,824
29,596
111,499
106,392
26,505
.
;
26,505
:
11,980,519
1,438,663
4,571,505
3,695,644
$2,666,401 ' $2,754,487
$7,409,014
at
10,677,008
348,598
$7.36
\
$2.81
$2.90
—V.
171,
,
'
2197.
p.
be
held
October—
from
Net
railway
from
Net
ry.
other
$26.10
bid
past
a
com¬
very
which
1634.
is
Dec.
common
8, 1951.
This
stockholders,
at a
proposal to increase the
a
27,
of
cents
50
1950
12.
p.
to
was
the
company's
Inc., naming
Co.,
&
a
:'
.
iron
construction
for
and
program
parts
eastern
of
ranges—Mesabi,
Minnesota
Vermillion
which
and
other
embrace
44,557,024
4,769,073
the
1950
years
to
1953
which
'552,803
'2,441,538
to
be
inclusive,
received
150,000 shares of
are
not
sufficient
by
the
meet
originates
of the com¬
program
contemplates expansion of
such
issuance and sale of
company's other resources
from the
company
stock
common
to
and
the
construction
expenditures during and
1950, the company anticipates that they will be provided
the issuance and sale of such additional securities as the com¬
pany deems most desirable at the time and from time to time.
after the year
for
by
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
1st
mtge. bonds, 3'/8%" series due
1st mtge. bonds, 3)4%
series due
serial
$26,000,000
*
1979
preferred stock
notes,
due
to
1946
1955
as
to authorization
\
$6,000,000
($100 par value)__
(without par value)
stock
$4,737,697
4,000,000
$3,000,000
200,000 shs.
116.000 shs.
2,000,000 shs.
858,047 shs.
but limited
by property, earnings and
the
-
mortgage
and
deed of trust.
Total
indebtedness
or
liability of the company is limited to $100,000,000 by its articles of
incorporation.
^Includes $300,000 due March 24, 1951.
PURCHASERS—The
respectively,
names
and
set
are
of
the
several
purchasers of
the number of shares to
forth
in
table
the
the
common
be
purchased by them,
&
Co
below:
Shares
Kidder, Peabody & Co.
24,270
Ripley & Co., Inc. 13 200
Smith, Barney & Co
13,200
p.
15,
1950
to
Stock Distribution—
Co.—200%
voted
a
200%
stockholders
common
of
stock
record
A.
dividend, payable
Nov. 15.—V.
171,
1785.
C.
Allyn
and
Co.,
is
is
to
time
supplied
named
be
of
by
Dec.
as
filed
1
the
a
principal
underwriter.
The
public offering
related to the existing market price of the stock
the
offering;
and the - underwriting terms are to
at
be
Jackson
the
ing
rights
The
on
sent
and
Dec.
clears
22,
1950,
preferred
$2,500,000
1733.
Nov.
approved
14
of
$7,500,000
a
a
on
amendment
due
10,120
loan
loan
&
Harris,
J.
A.
> j.
.
Inc.
4,400
Stroud
Co
Co
&
Fairman
&
4,400
Company, Inc.
Hogle
&
3,300
Co
7,150
Watling,
2,750
Robert W. Baird & Co., Inc.
5,500
Pacific
2,200
Granbery. Marache & Col
Bacon, Whipple & Co
4,400
Allison-Williams
4,400
Hooker
—V.
Lerchen & Co.—
Northwest Co
&
Co
—
Fay_
__
1,650
1,100
172, p. 2025.
Monarch Machine
stockholders
The
authorized
effect
a
common
will
Co.—Plans
Tool
vote
stock
Dec.
from
20
on
250,000
to
a
Stock Dividend—
proposal
750,000
to
the
increase
shares,
2-for-l split of the 210,000 outstanding shares.—V.
in
order
to
172, p. 382.
SlsJ.H
the common
the preferred stock.
right
cumulative
4%
p.
stockholders
4,400
10,120
&
4,400
4.400
4,400
Schwabacher
Sills,
Webber,
___
Co
<fc
Hayden, Miller & Co.—
10,120
amendment.-
Monongahela Ry. -Earnings^ j-
Preferred Stock Issue Authorized—
The
Davis
H.
10,120
Estabrook &
registration statement with the
SEC covering 111,692 shares of its outstanding common stock, no par.
The stock is to be offered for public sale by 22 "selling stockholders."
and none of the proceeds of sale are to be received by the company.
The sale will reduce the aggregate holdings of the selling stockholders
from
183,576
shares
(10.68%)
to
71,884
shares
(4.18%),
Lehman
on
Dain
M.
Inc.
G.
Curtis
(R. II.) Macy & Co., Inc.—Registers With SEC—
Shares
J.
Paul
Becker & Co., Inc.—
Central Republic Co. (Inc.)
A.
Paine,
company
,
Outstanding
1975
Harriman
31
great
in the United States.
ore
CONSTRUCTION PROGRAM—The construction
'Unlimited
172, p. 1733.
Oct.
price
j
corporate
three
the
Cuyuna—from
approximately two-thirds of all the iron
\
Ludlow Typograph
-■
*1,015,211
42,271,069
6,743.656
income.—
;
.
northern
*2,464,203
41,402,881
.
railway—
railway
:
BUSINESS—The company supplies electric service in (he central and
stock above offered
'377,950
on
v
its bid of $27.16 per
on
received from Blyth
current
40,091,503
6,791,163
450,154
'198,089
directors
of
>.
purposes.
5,274,601
'510,540
'25,287
'Deficit.—V.
shave
per
stockholders
T
,•
Dec. 4
on
share.
per
other provisions of
$4,222,082
707,112
oper.
payable
172,
of
in
Jan.
the
dividend
cash
a
payable
record
of
1
,
stock,
$4,221,847
601,038
'261,735
$4,356,637
income—
from
Net
1952,
3,
declared
4%
of
of
approval
PROCEEDS—Proceeds from the financing will be used by the utility
to retire $1,400,000 In short-term bank loans and to finance in
part
1947
1948
1949
1950
oper.
Jan.
on
competitive bidding
Common
railway-—
from
ry.
the
1950.—V.
15,
5%
Long Island RR.—Earnings—
Gross
stockholders
stock.
also
common
dividend
a
to
to
share.
$6,981,364
948,598
$7.81
*•'
share
com.
declared
1951
subject
the
4,243,150
'
>
-
2,093,535
—
have
31.
is
Dec.
proceeds
1950—9 Mos.—1949
per
$12,000,000
limestone
.
$1,179,298
entailing the expenditure of $4,351,000 in 1950, $5,213,000 in
1951, $9,804,000 in 1952 and $5,842,000 in 1953. To the extent that the
Subs.)—Earnings—
4,759,936
income
profit
notes
Dickcy. called attention to the fact that
income
stock
common
pany for
facilities
'• :
..
1950-^-3 Mo.wl949
taxes
,
Brothers
high."
pany's huge deposits of limestone in Ohio and Michigan It is in
enviable position
1949
.
offering of 150,000 additional shares of common
(no par) was made on Dec. 5 by an investment
banking group headed by Kidder, Peabody & Co. at
$28.50 per share. The issue was awarded to the group
172,
$17,547,230 $18,520,221 $48,108,996 $47,662,495
i—
inc.
with
13
covering the above transaction.—V.
Earnings
16,
$10, to provide for the pay¬
expected
1950
$1,342,610
—Public
record.
stockholders
filed
948,598
381.
to
be
effected
by the
transfer
stock account.—V. 172, p. 1830.
however,
all-time
(& Subs.)—Earnings—
Minnesota Power & Light Co.—Common Stock Offered
Co.—Secondary Offering—A second¬
Sept.. 30—
From Jan. 1—
L. Dickey, President, on Nov. 30 said that "the company and
wholly owned subsidiaries for the 12-month period ending Decem¬
ber, 1950. is expected to show net earnings in excess of $1,250,000 or
will
1534,
States Petroleum Corp.—4% Stock Dividend—
Jan.
to
the
par
became the transfer agent.
948.598
Ralph
years.
p.
the
with
(par $20)
series
172,
$212,332
directors
record
100%
a
to holders of
1950
shares outstdg.
its
end
5%
taxes—
directors
on
meeting
Sales—
22
notification
of
stock,
only.—V.
1228.
distribution
held
172,
share.—V.
per
employees
stock
Middle
V'
Net
Gross
two-year
a
shares
letter
a
preferred
118,040
Federal
common
169, p.
The
covering
distributor.—
general
to
Common
The
Walet,
filed
1
to
declared:
A
Common
Co.—Stock Dividend
shares
Nov.
on
Star Cement Corp.
for
-
Kelley Island Lime & Transport Co.—Reports Record
$4.00
$62,181,611
stock
the
taxes
the
about
bonus
income
One
made
was
Prov.
$49,790,950
statement
Dec.
on
a
Convertible preferred
$96,334,935
increase the authorized
1,000,000
Old Colony
22,
—
price
-
1950—47 Wks.—1949
$5,180,408 $60,844,196
income
Dividends
1534.
p.
Nov.
before
Inc.—Registers With SEC
registration
a
purchase 5,000
stock
Nov.
$5,000,000 from surplus
:
Leaders
Nov.
on
from
Period End.
\
1950—10 Mos.—1949
$5,865,506 $51,802,401
as
before
The
172,
Profit
Jefferson Standard Life Insurance Co.—Stock Div.—
ment
with
_
Sales
Co.—Expansion of Plants—
E.
(to
of the
the
1950—4 Wks.—1949
applicable to minority stockholders.—__
1950—10 Mos.—1949
1929.
Nov.
granted
1950
treasury, at 86%
the
for
par
/,«■
corporation
Net
$9,760,983 $98,082,108
filed
was
Corporate
Joint Pipe
Lone
Option to President—
16,
at
awarded a contract by the Ford Motor Co>.
machinery and equipment at Ford's new Cleve¬
$4,966,685
2%
have
4,590
been
of
Income
2025.
p.
1950—Month—1949
Re¬
Subsidiary—
the declaration of a regular dividend of 35 cents per
year-end extra dividend of 25 cents per share on the
stock, both payable Dec. 28 to holders of record Dec. 13, 1950.
directors
(par
and
plant.
Federal
terri¬
gas
—V.
amendment
"An
The
stock
natural
a
On
The
172,
and
was made on Nov. 24 by H. G. Bruns & Co.,
York, of 25 shares of common stock (no par value)
share, the proceeds going to Allan M. Hirsh,
Chairman of the Board, who was the selling stockholder.
It was completed the same date.
2127.
option dated Oct.
1950.
oil
proven
offering
ary
with
Stock
In
in
at $500 per
is currently spending $1,300,000 in its expansion pro¬
gram at its plants at Longpoint Dome and Starks Dome which is being
carried on without borrowings, the company announced on Dec. 2 in
The
leases
New
company
common
and
of
3,600
Watling, Lerchen & Co.—
Telephone
Jefferson Lake Sulphur
and
offered
be
the
stock
par)
1831.
offered
Income
172, p. 1831.
Lock
3,600
10,000
&
Spencer Trask & Co
$6,108,575
connection
(known
acquire
to
statement
and
dividend
Net
share
units
1534.
14.—V.
—V.
Webster Securities
covering 100,000 shares of capital stock
The
electrical
an
adjourned meeting held on Nov. 14, the
change the company's name to Photon, Inc.
the
on
to
(no
Year Ended Sept. 30—
Interest and charges on instalment notes receivable and conditional sales contracts—
will
Lithomat Corp.—Change in Name Approved—
10,000
_—
Staats Co
Barney
Corp.
3,600
L
corporation
stock
1599.
p.
Merchants Acceptance Corp.
shares
156,611
1830.
Effective
Co.—
William R.
Investors Management Fund,
SEC
of
sale
At
to
Lynch, Pierce, Fen-
Stone &
——
The
172, p.
Nov.
Interstate Department Stores, Inc.—Sales Incr. 4.1%—
172, p.
(b)
the
additional
operate
$10,928,285
capital stock
3,600
10,000
10,000
Corp
dividend of $500,000 payable on Dec. 28.—V.
172,
8ales
and
from
working capital.—V.
for
The stockholders
2127.
Period End. Nov. 30—
par),
(no
covering 492 shares of first
be
on
Capehart-Farnsworth Corporation, a wholly-owned subsidiary, at a
meeting of the board of directors held Dec. 6 authorized the sale of an
additional $1,500,000 capital stock to International Telephone & Tele¬
graph Corp., which will increase its capital to $5,000,000, and declared
—V.
to
authorized
p.
*
has
engine
p.
172, p.
3,600
Company
Shuman, Agnew & Co._
3,600
ceive $500,000 Dividend from
a
The
SEC
3,60o
Co.,
Co.—
170,
sales
172,
sponsor
6,000
10,000
<Inc.)_
International
;
proceeds
units);
(d)
10,000
Shields
Graham,
&
p.
Parsons
stock
preferred
cumulative
5%
nonvoting common
Mercantile Acceptance Corp. of California—Files—
a
Lincoln National Life Insurance
follows:
as
are
Shearson, Hammill & Co.—
10,000
Hall
—V.
V.
common
6,000
10,000
Corp
&
of
stock
the
of
Weeks—
Higginson
ner
—
Hemphill,
—V.
Kebbon,
Kidder,
Co.,
Co.—
Chapman
With
with
notification
of
The contract, one of the first mechanical
to be awarded at the new plant, amounts to nearly
According to U. D.
Gosselin,
McGraw
Vice-President
in
the project, work will get underway immediately.—V. 172,
is
whether
3,600
Harriman
Harris,
Illinois
3,600
Sons„:
Boston
Inc.
The
10,000
—
Dillon &
First
build
properties
and
stock
3,600
-——
Brown
of
letter
a
contracts
(par 25 cents) to be sold
at, the net asset value, plus a selling fee of approximately 4.7%
to
9.3%, depending on size of purchase.
American Trusteed Funds, Inc.,
Shares
6,000
Co.—.
Simmons—
&
shares
of
filed
22
Melville Shoe Corp.—Nov. 4.1% Lower—
Lexington Trust Fund, N. Y.—Registers With SEC—
and a plant,
chemicals for
required,
of
Hornblower &
3,600
Inc
1,000
Period End. Nov. 25—
Stock Offered—
—
172,
State;
underwriters
number
corporation
19,670
Co
Sullivan
Eastman,
The
Co.—
Baird & Co., Inc.
Biair
Blunt
Alex.
&
net
Sales
facilities
that
Shares
Weld
$1.54
1830.
Lerner Stores Corp.—Nov. Sales Increased 12%—
determine whether or not further
of the purposes referred
to above
names
common
purchased
White,
(Md.)
Code.—V.
in 1947 against excess
under carry-back pro¬
p. 292.
shares for the underwriters.
Period End. Nov. 30—
provided out of the corporation's cash resources or
from proceeds from the sale of additional securities or from borrowings.
200,470
$1.34
Co.
arising
recoverable
1136.
p.
con¬
additional
phosphate
its
to
mobile
tories;
be
UNDERWRITERS—The
Nov.
on
installation
charge
500,000 shares of Lexington Trust Fund stock
purposes
would
they
selected,
the
Lee
(a)
additional
an
use.
impossible
funds
or
yet
576,081
172, p.
$65,000
year,
Revenue
involved.—V.
$500,000.
participating interests in oil
and natural gas wells drilled by independent
companies whose property
has been surveyed and measured
by the Lee method; (c) to acquire
preliminary estimates aggregate
the projects being considered are
Among
and
and
used
as
capital
center
"as
and 36,000
PROCEEDS—The
of
including the development of a new
building of a chemical plant near Carlsbad,
pharmaceutical
$925,000
576,081
Gas
$5.97
of
Co., Inc., Baltimore, Md.—Files
Exchange Commission—
shares
Ohio,
erection
Mercantile Trust Co. of Baltimore is transfer agent.
throughout
authorized
offered
company
phosphate chemical
a
service
Florida,
the
617,000
share——
Natural
451,800
$4.04
'
&
company
the
land,
speculation" 191,611 shares of
common stock
(par 25 cents) at 50 cents per share. Of
this offering, 156,611 shares are for the account of the
The
Florida, and $750,000 for
laboratory near Chicago,
research
the
on
for
1,542,000
595,000
$813,000
Oil &
"496,980
451,800
$2.47
the common at
the market price
(approximately $22
The proceeds are to be used for working capital. No under¬
is
This
1949
$37,418,487
1,408,000
—
requirements.—V.
496,980
451,800
$0.99
(F. H.) McGraw & Co.—Awarded Ford Contract—
$36,273,125
outstanding—:
common
-564,750
451,800
and
share;
per
writing
-
per
publicly
food
sold
States
20
have
maintenance
a
built
under
which
approximately
the
has
now
expenditures,
for
being
4,500
preferred
1830.
taxes
$2,697,100
..
shares of voting common
135,657,970
1950, compared with
1950
preferred dividend
Lee
mailed
phosphate
of
household
for
properties
PROGRAM—The
$838,000
now
172, p.
$1,826,254
prior
Internal
covering
Retail
phosphate
which
expenditures of $2,500,000 for the construction of
in
the
in
corporation
$100),
(& Subs.)—Earnings—
taxes—
shares
'Earnings
country.
plant
income
Common
principal producer of potash, both
of fertilizers.
The corporation also
a
making
chemical
corporation's
before income
common
be
1949.—V.
„—
Net
was
stockholders
30,
Federal income
rock
potash; complete plant foods and components, and amino products.
the latter,
the most important is pure vegetable glutamate sold
under
SEC
$
132,786,129
30,
$1,117,850
Mitchell-Hoffman & Co., Inc., Baltimore, Md., on Nov. 16
States
the
Nov.
at
*1,795,000
credit
a
paid
McCormick
The
$
14,058,457
operation
9 Months Ended Oct. 31—
Profit
200,470 shares
cash dividend
a
shares
payable
2o
Dec.
Nov.
on
Sales
1950.
in
sell
of
sale
the
the
declared
cash
in
stores
Lane Bryant, Inc.
pre¬
additional
one
record
on
also
corporation
ingredients
produces
the
the
to
of
of
owned
On
share
was
distribution
share
subject
per
Both
20.
stock
each
offered.
cents
outstanding
about
rock
for
1950
being
40
Dec.
or
4,
stock
common
on
stock
Dec.
on
equivalent
stock
DIVIDEND—A
common
declared
259
were
1,221,600
451,300
2,000,000 shs.
July
July 1,
on
256
payments of $650,000 commencing
1952.
JThe 2%% secured
promissory notes are issued pursuant to, and are secured by certain
phosphate lands described in a purchase money mortgage, and are
payable $125,000 annually on each Nov. 30 to and including Nov. 30,
1957.
gExcluding 1.670 shares held in the corporation's treasury.
share
deducting
taxes
visions of
1950—11 Mos.—1949
$
14,223,571
There
2,000,000 shs.
note
1950—Month—1949
513,000
50,000
outstdgshare—.
per
1950—11 Mos.—1949
$2,539,000 $29,636,000 $28,296,000
1830.
p.
Period End. Nov. 30—
1,500,000
$5)
(par
3\'a%
172,
Outstanding
$12,000,000
promissory notes
preferred stock (par $100)—
cum.
$2,867,000
4,542,100
-$447,183
shares
profits
(S. H.) Kress & Co.—Nov. Sales 1.2% Higher-
DIVIDEND
Authorized
*3Vi7r
1950—Month—1949
' 3,047,854
dividends paid—
Earnings
Sales
to
1,630,850
contingencies-
profit
Capital
October,
1732.
Period End. Nov. 30—
new
721,183
taxes
Securities nad
CAPITALIZATION
4%
for
improvements
plants.
AND
for
Net
1950
(G. R.) Kinney Co., Inc.—Nov. Sales Up 12.9%—
added
be
available
be
and
1947
*
Federal, State
'After
additions
r r
1948
$13,431,754 $15,471,729 $16,875,662
$10.96
oversubscribed and the books closed.
to
'
1949
5
274,000
for
Prov.
increase of $29,655,500 from the total of
1949, it was also announced.—
an
of
end
Keystone
taxes
(est.)
1,128,207
$14.42
10
income
& Canadian inc.
982,483
the
of
bef.
Prov.
...
shares
$186,295,100
V.
Profit
703,634
698,389
—l.*
_u—i.
Year End. Aug. 31—
'., '1950
sales "——l———"$9,693,603
Net
$15,889,863 !
$14,165,478 $12,362,834
amounted
com¬
share. The offering was
per
outstanding—_.i
Martin*Parry Corp. (& Subs.)—Earnings—
-
Oct. 31,'49
$17,392,948
assets
Combined
group
publicly offered 200,470 shares of
(par $5)
1
l—_.
outstanding
Net assets per share.,
<
Of¬
Corp.—Stock
Oct. 31,'50
B2
assets per share.-.-.....
Number
International Minerals
Fund
Speculative Common Stock
J
;
Bond
Number of shares
and/or
provisions.—V.
p.
Grade
assets
long-term debt not aggregating more than $1,500,000; and amended the
charter to simplify and
modernize it to eliminate certain restrictive
172,
(2221)
the
a
charter amendment (abolish¬
stockholders
way
to
primary
subscription
;v
for
the
planned
exchange
h
ynt
of
two
totaling $10,000,000, for 100,000 shares of
stock, series B, par $100. The notes repre¬
from
from
the Prudential Insurance Co. of America
Metropolitan-Life Insurance Co.—V. 172,
A
Gross
1948
1947
r*$624,61fl
$41,293
$850,899
$702,181
railway..—_~k
,;"209,8i9
'91.832
428,586
322,804
from
Net
from-
Net
ry.
' '1949
railway—i
October—
oper.
1950
19,029
income—^
*146,850
186,575
110,444
4,970,469
4,861,837
1,779,034
7,104,605
6,803,65(5
3,434,407
3,487,434
369,937
1,309,423
*1,447,184
From Jan. 1—
Gross
from
Net
from
Net
ry.
railway
railway
oper.
.
1,660.325
292,811
income;—
172, p. 1832.
'Deficit.—V.
■
6
The Commercial and Financial Chronicle
(2222)
.
.
Monday, December 11, 1950
.
•'
Effective Sept.
two-for-one
30,
stockholders
The
the
share.—V. 167, p. 1473.
by
stockholders
The
Nov.
on
approved
27
the
increase
to
proposal
a
$
$
Sales
—V.
172,
last
The
period
for
in
Nesco's
stock
company's
the
—V.
total
a
of
value
172, p.
authorized
635,428
frcm
of the
(1)
shares
RREarnings-
from
Net
79,268
income
*
2,061,540
413,078
485,349
2,586,938
712.029
710,041
stockholders
The
Nov.
on
voted
20
the
with
connection
In
increase
to
of
The
The
thirds
—V.
have
given
been
right
the
to
172,
1950—10 Mos.—1049
5,455,475
830,567
6,068,427
1,079,609
—
income——
New
The
at
$797,531
614,038
6,141,259
The
-
.
corporation
stock,
stock
unsubscribed
all
and
filed
Nov. -28
on
of
Gas
the
shares
The
share
per
proceeds
purchase of
which
at
sheathed
Each
Dec.
N.
5,
has
Association
to
a
be
dies
tools,
filed
of
of
of
stock
operating
be offered
underwriting.
par)
to
without
capital
the.
with
notification
(no
individuals,
20
for
used
and
letter
a
common
and
complete
to
inventory from Kurtis-Kraft,
1950—Month—1949
$
Sales
219
were
stores
22,
will
to
•
•
--
•
-
con¬
"■
;
.
in
stores
in
operation
Nash-Kelvinator
Foundry
Co.
&
type
1950,
box
the
at
139,
ofice
lowest
not
lease
of
rate
interest,
of
v/ith
at
than
more
for
$485,337
conditional
or
the
of
feet
15
sale,
after
ry.
Months
at Nov.
30,
Nov.
30,
1949.—V,
1950
172, p.
from
Net
—V.
12
o'clock
Net
ry.
Oceanic
1949
Oct.
31—
taxes
Federal
Net"
State
;
leases
on
582,106
tween
400
288,984
168,493
207.042
,8,900,397
basis
of
8,533,758
10,670,730
3,555,937
4,934,245
3,681,052.
of
$2
adverse
board
to
share
per
conditions
letter
a
per
the
income.
1,945,202
1,498,545
2,238.248
1,557,011
See
1950
The
1
Ry.—Earnings—
1949
V.
will
1947
1948
$565,683
241,737
116,071
96,039
annum,
develop,
169,830
89,925
175,213
further
says
and
considerable
portion
of
that
172,
to
earnings
in
The
"It
is the
of new
tial
to
use
a
manufacture
and
products, and that although this policy has required a substan¬
after the payment of
dividends, it has enabled the company
expand its operations without borrowing
money or securing addi¬
reserve
tional
outside
financing.—V.
172,
1535.
p.
2,284,092
2,177,047
1,947,253
2,609.198
1,982,987
2,457,735
1,687,914
1,953,843
oper.
Net
rev.
ry.
—V.
stock
a
stockholders
from
10%
V.
15
voted
to
dividend
Dec.
on
to
20
1950—10 Mos.—1949
Month—1949
1950
Louis,
to
expects
Mo.,
stockholders
record
of
expenses.
57,154,998
46,442,273
the
Dec.
J.
opers.
14,432,518
5,131,022
99,033,568
Martino,
income—
5,582,408
394,329
30,538,582
21,026,887
It
is
President,
states
that
necessary expenditures from earnings.
cost somewhere between
$15,000,000 and
the
that
full
earnings
of
year
of
around
1950.—V.
171,
National
Shirt
Shops
Period End. Nov. 30—
$7.50
of
Del,.
$1,390,982
172, p.
the
The
any
a
$20,000 000
it
share
per
will
be
and
Nov.
on
15
Inc.—Sales
Up
Under
May
from
proposal
a
Liquidation is to
to
be
dissolve
completed
noon
of
the
1950,
to
request
Angeles
Stock
stock
common
through
Ex¬
be
to
exchange of "
an
cash,
crude
oil
production
Production
172,
amounts
and
be¬
to
382.
p.
Co.—Meeting Postponed—
has
for
the
of
of
for
been
Dec.
4
to
postponed
announced
of
to
vote
Dec.
the
on
11,
stock
at
an
preferred
Y-
in
1°24
in
1950.
Government
securities.
See
price
of
of
the
of
$85
shares,
retired
and
share
per
as
$115.
30%
89,000
market
open
cost
out¬
now
8%
preferred
has
stock
been
by the company with a total expenditure of
in savings of $837,795 against the call price.
'*
at,
special
a
meeting
recapitalization
8%
for
shares
Dec.
on
under
preferred
which
stock
of
a
will
22,
is
it
vote
on
a
that
proposed
be
given an opportunity
5 lk %
preferred stock on
shares
1.15
of
5'/2%
new
new
such
stock
for
will
each
corporation's
share
of
the
convertible
be
at
the'
stock
common
at
1.
plan
contemplates
the
through (he operation of
of
stock
new
preferred
into
the
stockholder
to
5
such
maximum
annually.—V.
eventual
sink'ng fund
a
preferred
172,
retirement
stock
which
all
of
will
outstanding
at
preferred
that
require
be
time
any
1138.
p.
W.
H.
Gain
before
Other
(EST), Dec. 11, 1950. The
reject, in whole or in part,
Lake
Erie,
Nickel
the
used
(& Subs.)—Earnings—
Int.
deprtciat'on..
income
10.999
7,588
73,797
$2,154,482
$912,912
$4,822,747
$3,070,339
365,825
and
350,365
1,106.903
1,034,121
debs.
57,372
51,866
174.949
161,375
211,100
1,434,600
769,300
loss
31,246
$1,059,186
devaluation
*On
and
$2,996,542
672,100
.
taxes,
income
Net
purchase of certain Nickel Plate obligations, including Wheeling
stock, at such prices as may be found by the management
$4,885 179
9,806
—_
income
"Unrealized
remain'ng in the purchase
before Dec. 31 of that year
$901,913
„_
notes
for
1950—9 Mos.—1949
$2,144,676
(net)
income
on
Prov.
1950—3 Mos.—1949
operation
Depreciation
Commission,
Commerce
ahd
Paper Co.
from
Canadian
$268,336
1
currency.—V.
31,246
,
$2,176,295
172,
$1,074,296
be advantageous.
Nickel
Pacific Western Oil
573.
p.
Plate
has
purchase fund, which
stock
common
balance of $123,480 remaining in the 1950.
be used either for the purchase of Wheeling
a
may
certain
or
other
Nickel
Plate
obligations.
The
*
as
V
172
1 374,007
stock
a
Nov.
FOR
OCTOBER
AND
Railway
oper.
13,968,369
8,226.889
MONTHS
TEN
21,
1950
Net
rev.
ry.
from
$
$
120,163,214
8,451,765
105,681,790
78,640,043
76,400,169
6,556,149.
172, p.
5,741,480.
income.._
oper.
ry. oper.
2,819,314
Dec.
basis
V.
15
4%'
of
on
the
on
See
172,
1959
to
preferred
of
Etc.—
to
preferred
stock
(par $10)
of record
each
for
and
create
stockholders
common
share
one
proposal
a
cumulative
1,
of
approved
common
2026.
p.
-
.
Parkersburg Rig & Aeel Co.—Consolidates Bank Loans
A. S. Knowles,
„
short-term
Net
shares
dividend
held.
share
Nov.
on
1950—10 Mos.—1949
$
revenue.
expenses.
oper.
Railway
FIRST
1950—Month-—1949
stockholders
issue
Corp.—Stock Increased,
1,895,616
President,
bank
loans
41,523.171
$750,000,
20,612,790
893,449'
29,281,621
14,892,079.
commencing Sept.
maturing in
30,
reports that the
have
five
been
equal
1951.—V.
outstanding long-term and
consolidated
annual
172,
into
installments
serial
a
each,
2123.
Pennsylvania Glass Sand Corp.—Split-Up Voted—
Niagara Falls Power Co.—Bonds Called—
Holders
the
of
1936, :due
the
of
first
March
Power
105
Co.
plus
23
refunding
19166
have
successor
bonds.
The
interest
of Buffalo,
Incorporated,
and
1,
Corp.,
oustahding
at
Trust
of
loan
$150,000
of
p* 2027.
mortgage
been
company,
from
bonds,
notified
Sept.
3V2 %
that
has- elected
will 'be
bonds
accrued
The
the
to
redeemed
1.
1950,
series
Niagara
redeem
on
at
Jan.
the
all
10,
Marine
ments
shareholders
at
articles
419,000 common
special
a
of
meeting
incorporation
shares
without
par
Dec.
on
which
value
change each of the
authorized
now
-
amend¬
approved
1
would
into
com¬
a
share
mon
with a par value of $1 and split-up,
in the ratio of twp;
the 321,860 issued common shares into 643,720 shares.—V. 172/
for one,
1833.
p.
237 Main
Wall Street,
Street,-Buffalo, or J. P. Morgan & Co.,
New York,-N.-Y,—V. 172, p. 1438.
Pennsylvania Power & Light Co.—Partial Redemption
The
Mohawk
Niagara
the
to
Power Corp.—Bonds
ris, Hall & Co. (Inc.)
Offered—Har¬
Dec. 5 announced that they are
offering $500,000 of general mortgage bonds, 2%% series
on
its
The
p.
company
3 VI»%
at
1970,
has called
refunding
105%
New
York
for redemption on Jan.
and
mortgage
and
Trust
100
Co.,
collateral
interest.
accrued
will
Broadway,
New
$103,000 or
1951,
3,
trust
Payment
bonds,
be
series
made
York,
N.
due
through
Y.—V.
172,
2128.
due Oct. 1,
1980, at 100.75% and accrued interest, to yield
approximately 2.84%. This is a portion of the $40,000,000
Neisner Brothers, Inc.—Sales Decreased
2.11%—
k
Period End. Nov. 30—
Net
1950—Month—1949
sales
—V.
172,
$5,096,815
J 832.
p.
1950—11 Mos.—1949
$2,207,115 $47,742,661 $47,499,707
An
amendment
filed
was
mon
Nov.
on
stock has
share
of
to
the
29
been
Co.—Split-Up of Shares—
pursuant to
stock
for
will
by the distribution
stock
The
on
common
shares, to elect
The
Nov,
Committee
30
Dec.
ruled
15,
on
that
1950,
on
a
incorporation
which
(ai
28
pany on
(see V. 172,
subscribe
p.
1734).
the
14
of
into
one
of
this
shares
of
a
Nov.
29,
proposal'
com¬
(bi
common
change
the
$5
common
of
the
stock of
mentioned
New
the
York
Curb
company
be quoted
distribution.—V.
172,
Gross
from
p.
from
Net
ry.
railway
railway
income
$898,923
1949
$733,2C8
231,742
1948
$820,953
1947
com¬
stockholders rights to
shares
124,879
of
common
stock (par $10) at $45 per share on the basis of one
share for each seven held of record at the
addi¬
on
stock
p.m.
from
from
"ex"
Net
ry.
—V.
railway
railway
oper.
172,
p.
income.—
1832.
The
Guaranty
scription
$816,333
The
agent
rights
127,383
221,532
181,323
48,189
89.695
62,955
7.659,053
1,588,525
7,264,120
8,388,516
7.257.327
.corporate
1,414,819
2,111,105
1,223.149
provement
577,226
482,183
810.610
323,460
Projects
92,330
.
From Jan. 1—
Gross
Net
2026.
1950
oper.
on
Exchange
common
additional
an
tional
>
October—
Net
1950.
to
Norfolk Southern Ry.—Earnings—
each
common
for
expire at 3
company
value of the
share, and
two
additional share of
record
approved
350,000
par
per
of
Dec. 6 offered to
of business
Niagara Falls Power Co. called for redemp¬
See under that company above.—V. 172, p. 1734.
tion.
par shares to 700 000 $2.50
split of the 250,000 outstanding shares.
Securities
above
split-up
held
from
2-for-l
the
the
Dec.
Nov.
stock
on
be
share
common
stockholders
authorized
par
each
of
changed from $5 to $2.50
stock
common
certificate
Pennsylvania Salt Mfg. Co.—Stock Offered—The
issue offered by a group of underwriters on Nov. 1, last
Bonds of
Neptune Meter
.
it,
which
stock
•
exceeded
the
.average
by
program
a
8%
purchased
Period End. Sept. 30—
Erie
1, 1949..
Wenneman, Vice-
a
balance
Any
par.
this
present
the
of
hew
Total
Wheeling
year must be
apy
27
1932
their stock
of
Oxford
company
Lake
fund for the purchase, between
in each year, of common stock of the Wheeling at a
1
1
&
effective Dec.
the
stockholders $4.70 per share immediately
S.
12
of
the
Wheeling
with¬
1734.
p.
office
right
leasing
excess
Oct.
oa
Mohawk
:
company plans to pay
cash balances
and
U.
the
at
before
or
The
report and order of the Interstate
the
in
not
fund
of
$13,525,632 $12,378,970
year.
The
the
and Oct.
1
price
11.1%
1950—11 Mos.—1949
$1,252,001
approved
liquidate its assets.
on
the
reserves
announced
28
of
stock
the Nickel Plate,
re¬
1832.
stockholders
submitted
Nov.
on
common
to accept or
all tenders of Wheeling common.
or
1951
company
be
must
of
leased by
was
Plate is required to establish annually
expansion
National Transit Pump & Machine Co.—To
Dissolve—
in
of
scheduled
shares
been
since
of
the
of
rate
stock
company
'
The
,
%
21,
St. Louis RR.—Seeks Tenders—
President,
tenders
plan
proposed
This
465.
p.
1950—Month—1949
Bales
—V.
White,
L.
company
.
■
prin¬
preferred.
2%
President—Finance,
—V.
expected
ported for
of
purchase or con¬
short-term loans
ol
Los
of
Co.,
lands.
gas
daily.—V.
split
of
have
retired
basis
option
19.0.
p
$
stated.
was
consist
and
60,252
resulting
exchange
78,439,832
Acquisition, Etc.—
titantium
A.
the
shares
Petroleum
^Nov.
on
issue
and
oi
Tbe
5.—
company's recently announced plans for sub¬
plant facilities at Sayreville, N. J.,
its
the
payment
to
4G1.564
meeting
stockholders,
the
512,112,773 499,121,553
ry.
Period End. Oct. 31—
make
will
program
-
with
expansion of
St.
oil
redemption
8%
S
577,611,435
611,146,341
EARNINGS
In connect.on
stantial
and
the
application
barrels
approximately
acquired
to
51,573,295
"fr.
invited
The
the authorized capital
to provide for the payment of
National Lead Co.—Proposed
100%%
for
„
made
refund
which
the
holders
71,587,51-6
Co., which
1346.
p.
to
or
used
be
888.
stock
company
$2,426,664,
Central RR.- -Earnings-
revenue..
oper.
172,
Ry.
Dividend, Etc.—
increase
1,790,800 to 1,969,880 shares
stock
172,
Nov.
on
to
common
National Cash Register Co.—Stock
The
at
1832.
original
The
New York, Chicago &
to
»
cash
.
Thus,
1832.
Railway
$65,365
policy has been to
development
for
are
Petroleum
450
p.
to
of
the
the
company's stock on a dividend,
to maintain this dividend unless
increase it if future earnings so
the
sale
p.
corporation
seek
28,386
6,269,530
income.._
oper.
Tenders
management's
Co.
additional
common
against
6,472,360
5,364,812
6,772,250
authorizing
letter
14.309,990
standing.
203,361
239,641
railwayrailway
oper.
Net
justify."
The
23.616.280
16,732,682
Co.—Proposed Acquisition—Listing—
Hogan
.
$584,732
income...
Period End. Oct. 31—
64,000
says,
29,066.463
9,355,638
interested persons until Dec.
has
an
and
proposed
1949
$3,586,271
129,365
stockholders,
20,359,620
16,188,425
additions
stockholders'
The
$429,860
$725,570
New York
$6.04
<■
$112,088
to
2,543,048
115,590,322
1832.
172, p.
has
place
3,094,332
129,464,745
purpose.
prospective
proposed
from
from
26,229,930
Fibres, Inc.—Plans to Place Stock
President, in
the
1,771,631
125,535,137
Oklahoma Gas & Electric
9,915,504
1137.
Millar,
4.356,387
229,677
—
ry.
$2 Annual Dividend Basis—
R.
1947
$14,524,174
5,183,519
4,960,603
the
170,
Oil
list
of
Assets
1947
$1,191,565
4,677,773
oper,
Lynne
J.
-
;v'
477,649
$
113,000
taxes
1948
$15,841,736
acquisition of Hogan
$1,111,389
by
—V.
225,083
income
for
401,531
railway..—
railway
from
ry.
364,193.360
1950
income
on
and
1949
3,084,814
stock.
1948
.<
to
railway-
p.
Net
$3,821,309
before
p.
intention
of
agent.
31,951,356
given
company
$881,717
income.
oper.
—V.' 172,
Net
—$7.03
income
a
two-
Bank
escrow
133,929,624
of
that
has
New York
44 Wall St.,
company,
(EST)
From Jan. 1—
1947
30,536,326
National Automotive
on
least
at
The
as
$13,306,421
Insurance
hearing.—V.
doors.
noon
$
Ended
for
172,
that
proposal.
Calif., acts
9,201,091
property
SEC
retired
,
requires
the
$20,195,967
income...
for
The
railway-
from
1832.
427,203,107
—
of
incurred
From Jan. 1—
Gross
Net
compared
as
1950
—
Provision
offer
under
1832.
proceeds
659,633
October-
National Alfalfa Dehydrating & Milling
Co.—Earnings
income
27,200
Ry.—Earnings—
income.—
Life
$1,220,330
railway—
1635.
p.
Net
tendered
bonds, 2yg% series, due 1980, to the Massachusetts
The
railway
oper.
Net
at
taxes-H..!
share
per
sales
The
deposited
railway
railway
struction
be
to
a
side
inch
0
before
or
I960
from
from
Railway
Six
-already
deposit their stock under the
1950
oper.
Cash
2161.
p.
Gross, from
$
$
1
be
to
Omnibus Corp.—Plans to Refund Preferred Stock—
11,487,614 123,452,742 117,083,112
operation
!___
Net income
Net
has
Co.
12
cipal amount.
per
acquisition by the company from the
of 100 50-ton 50 feet 6 inch steel
cars
received
be
the
New Orleans, Texas & Mexico
Corp.—Earnings—
Bales
172,
Oil
Dec,
share.
per
stock
railway
172, p.
gage
Inc.
$
Fiscal Year Ended Sept. 30—
—V.
!
no
Northern Pennsylvania Power Co.—To Place Bonds—
The company on Dec. 5 made
application to the SEC for
authorization to issue and sell $500,000 of its first mort¬
pur¬
....
replacement fund for
plant
provide
the
October—
Gross
Gross
Earnings
$80
railway
from
ry.
used
1950—11 Mos.—1949
$
12,533,513
218
received
2026.
oper.
change
Evanston, 111.—Files With SEC—
29
group
to
are
Period End. Nov. 30—
to
Bankline
have until
from
Net
the SEC
agreed
.
.....
for
agreement
1950,
must
Y.—V.
bids
an
welded
bid
Net
shares
ry.
—V.
-
shares.
22,
Dec.
Car
invited
bidders
under
of
as
American
(G. C.) Murphy Co.—Sales Increased 9.10%—
There
has
company
From Jan. 1—
Gross
172,
V.
(see
with
of notification
letter
a
Electric
and
17,717.8
has
company
Net
Nov.
on
frcm
Net
Association, holders of 97.37% of
proposes to purchase its pro rata por¬
proceeds are to reimburse the
expenses.—V. 172, p. 1734.
dated
$6,363,777
4,665,094.
$7,900,533
712,113
1332.
covering 200,000
$1
of
the
from
Net
Electric
&
common
England
financing,
54,218,008
7,345,704
58,727,453
9,492,860
$879,722
charges
p.
Muntz Car Co., Inc.,
SEC
that
Sap Francisco and Los Angeles,
172, p.
Gross
New Orleans & Northeastern RR.—Earnings—
after
of
Mutual
$7,083,573 $76,120,846 $67,927,489
$8,027,758
Operating taxes
—V.
per
Morrow.
Northern Pacific
Light Co.—Rights—
20
New Jersey, Indiana & Illinois RR.—Invites Bids—
on
Operating revenues
Oct.
struction
$7,110,205 $76,385,189 $68,182,162
"
26,632
264,343
254,673
$8,054,282
26,524
——
Operating expenses
Net
Mr.
offer
Net
17,254.2
The
to 2,477,05| shares to effect
509,666 shares.
split the voting rights and con-
1950—Month—1949
Period End. Oct. 31—
rev—
Gas
additional
the
annum,
oper.
record
common
Mountain States Telephone & Telegraph Co.—Earnings
Net oper.
reported
America,
no
privileges attached to the class A and B preference sharps and.
contingent voting rights of the 4% cumulative preference shares were
increased proportionately.—V.
165, p. 1593.
Uncollectible
England
company
chase
authorized
the
vtersioh
Operating revenues
of
covering the abovfe stock offering.
shares
common stock from 619,264
4-for-l split of the outstanding
par
a
(2) reduction of the
$2,295,500 and (3)
reduction
from $12.50 to $5 per share.
1635).-
p.
,
,
New
outstanding
tion
Ltd.—Split-Up Authorized—
Moore Corp.,
-
$80
1930.
stockholders
The
624,742
oper.
ry.
the
that
or
stockholders
Morrow
subscribe during the period Dec. 5 to Dec. 20, inclusive, for 17,7174/s
additional shares of common stock (par $25» at $67.50 per share on the
basis of one share for each 15 shares held.
2,657,826
737,197
492,282
1 2,300,055
railway
income-,..
496,095
•Dexicit.—V. 172, p. 2127.
Net
1947
$323,181
93,53l
71,977
the
"from"'railway
Gross
*38,674
1,482
99,085
railway
oper.
1948
$306,333
79,863
69,347
1949
$27,298
$312,232
railway
from
from
reports
October—
The
1950
October—
ry.
President,
1832.
p.
Montour
Net
Offer of
—
Stockholders—
its stock
to
The
of
amount
is
It
shares
1,000,000;
to
stock
New Bedford Gas & Edison
Net
the
for
•"t
Consolidated
properties other than one made by T. F. Morrow
it does not expect one. The directors will riot entertain
any propo¬
sition, in the unexpected event that one should be
made, it was decided
Mr. Plant had advised the
stockholders, on Nov. 10, that an appar- '
ent
interest in acquiring the
company
existed, in addition to that
evinced by Mr. Morrow.
executives.
key
in
increase
an
to
$5,738,750
common
and
officers
to
Plant,
Oil
and
will permit some
20-month sub¬
history,
52-year
shares
L.
offer
officers
30,000
also
from
capital
par
allow
and
stockhodlers
common
of
•
Gross
S.
April.
largest
offering,
options
115,726,581 1,005,363,811 956,999,961.
123,034,483
„_
new
and key executives to purchase
additional 6,000 shares. Stockholders also approved the granting of
an
1950—10 Mos.—1949
$
$
1950—Month—1949
management's pro¬
company be permitted to
the
2.130 eligible employees to purchase 24,000 shares over a
scription
6.4% Higher—
Montgomery Ward & Co., Inc.—Sales
Share Made to
developed by Arthur Keating, who was elected President
company
The
from
the authorized common stock from
Period End. Nov. 30—
the
of
100,000 shares to 150.000 shares and
1,500,000 shares to 2,000,000 shares,
and
to
reclassify the outstanding 4.20% series preferred stock as
4.50% series preferred stock (effective Jan. 1, 1951.(—V, 172, p. 1832.
stock
preferred
approved
5
that
The plan was
authorized
Dec.
on
employees and officers of the
buy 30,000 shares of its common stock.
posal
Co.—Stock Increased—
Montana-Dakota Utilities
North American
Nesco, Inc.—Special Stock Offering—
Machine Co.—Stock Split-Up—
the outstanding 150,000 common shares were split
issuance of two $10 par shares for each no par
Monroe Calculating
Dec.
(EST)
Trust Co.
for
have
1950. Warrants for the
6,
the
Dec. 22,
New
York
close
1950.
has
designated
been
as
sub¬
York
and
company.
been
Philadelphia-Baltimore
on
of
new
admitted
Stock
to
trading
Exchanges.
on
the
New
PROCEEDS—The
be
added
and
on
to
the
proceeds from the sale of this additional stcck will
cash funds of the company and will be used for such
purposes
and
of
which
as
the
expansion
this
wcrk
directors
of
nature
is
now
plant
which
in
may
determine,
including
the
im¬
facilities.
have
progress
been
are
authorized
board
currently expected to cost
by
the
Volume
Number 4967
172
of
$4,200,000,
net
of production facilities for chlorine and caustic
improvement
as
at
final
decision
these
has
with
reached
been
which
to
regard
CAPITALIZATION
EFFECT
GIVING
maturing July
note,
3,1/a%
maturing April
stock,
cumulative,
Preferred
in
series
Commun
*
$100)—
(par
stock
3,000,000
stock
.
Barrett
&
Herbert
.
H.
These
discount of $1 per share.
a
shares
7,994
offered
were
of
hcldc-rs
shares
14,545
to
up
Corp.—Reinstated
Perfect Circle
&
Co
Fulton, Reid & Co.—_
John
M.
Cummings—
The
stock,
common
the
York
New
1.00
a.
.
.
Pierce,
Lynch,
stated
to
dealings,
shares
of
common
shares
of
Perfect
until
of
Exchange
Dec.
von
&
2.00
Co
Joseph
Freeman
B.
&
Co..
tion
Robert Garrett & Sons—
1.00
4.20
Granbery,
1.00
Gross
1.00
Net
from
ry.
Reynolds &
2128.
p.
Marache
&
Co.
stock
Co
5
Circle
Thompson
Circle
notice.—V.
have
172,
not
to
commence
on
Effective About Jan. 15—
Dec.
announced it had
1
—V.
J
directors
The
of
Dec.
2-ior-l
shares
will
split
which
to
declared
effective
shareholders
Dec.
on
dividend
outstanding,
of
share
one
shareholders
to
on
is
4
Dec.
and
1
about
or
therefore
the
15.
Dec.
payable
.
the
share
record
the
on
Dec.
of
before
stock
common
a
dividend
cash
A
the
in¬
on
the1,
declared
2-for-l
split
(equivalent
Dec.
15,
1950,
collateral
ry.
The
stockholders
scribe
on
share
per
Jan.
basis
the
on
record
of
befcie
or
Dec.
10
will
be
the
given
tn
right
Nov.
date.
,
%-
.7
■
■
■
Pittsburgh Steel Co.—Exchanges Under Plan—
The
reports that as of Nov. 6, exchanges of preferred stock
company
the
under
v-
recapitalization
plan
required
total
a
of
313,518
common
"The
of
value
the
the
450,000 shares of common
15
been
when
Lithomat
See
authorized
$7.50
>
par
stock
common
shares, to effect
$15
550,000
irom
The
Dec.
on
company
filed
1
a
It
The
shares
$100
each and the
proceeds to
ipar
:.■;•'
packaging material.
from
from
notification with the SEC
moulded
of
•'
;
Net
ry.
1949
1948
$109,164
$235,381
from
Gross
*2,453
77,657
23,697
21,323
9,493
56,585
Net
from
Net
ry.
1947
<
1,789,170
2,130,661
2,631,500
ing,
2,104,599
561,520
453,278
799,329
346,101
291,439
375,410
535,814
172,
p.
company
sell to the
to
proposes
1, 1964 at 100.50%
Hillman
3Vz %
and accrued interest
1950 to date of delivery.
from Nov. 1,
The bonds will be
held for investment.
The
nent
45,259
105,842
"8,922
3,475,548
3,727,694
4,002,925
3,324,683
1,027,810
1,040,873
307,686
1,114,203
810,191'
461,127
232,531
proceeds will be used to pay uo to 60% of
additions to the property.—V. 172, p. 2027.
the cost of perma¬
.Offering Underwritten—The company on Dec. 5 offered
stock rights to subscribe for 80,-
"to holders of its common
Net
•
from
rev.
convertib'e into common stock, $10 par value, at
the initial price of $35.50 per share of common stock until Jan. i,
1957, and thereafter at $40, subject to adjustments.
The stock is redeemable at the
option of the company at prices
-
preferred
on
or
before
Dec. 31,
1952,
to
PROCEEDS—The
-will
of,
be
Owing
to
proceeds
general
will
be
net
a
premiums
1945
added
to,
and
used
as
a
presently intended,
funds and, it is
that
headed
group
continuation of tne
has increased
increase of almost
upward trend* in gross prem¬
b"
1,317,110
9,938,227
7,938,965
'
Bank Farmers Trust Co., New York, N. Y., is acting a$
paying agent and registrar for an issue of $20,000,000 20-year
3J/2% series due Nov. 1, 1970 issued under a supplemental
indenture dated as of Nov. 1, 1950.—V. 172, p. 1931.
City
Sacramento Northern Ry.—Earnings-
,v
the
group
1949, an
1949
1948
1947
$216,411
49,681
$268,674
64,204
$231,583
190,504
70,774
21,132
27,173
19,513
railway——
2,681,876
1,880,477
1,084,783
94,428
452.561
"156,828
1,884,456
*72,445
"345,527
1,640,785
railway..—_
railway
from
Net
from
ry.
by
G.
railway
income—
oper.
airports,
outdoor
recreational
Fed.
from
Net
ry.
Federal
for
172,
p.
y
1949
1948
1947
$210,333
$276,008
$271,633
railway-
"55,271
*32,395
"3,454
l,4Sv.
income—
*119,415
"86,894
"67,362
*59,S1£
3,032,905
2,849,774
2,826,589
83,738
*659,695
2,677,OC":
railway
from
Net
from
Net
ry.
Federal
after
optr,
%_
Gross
railway-
from
Net
ry.
1950—9 Mos.—1949
oper,
income
172,
p.
Ended
Works—Earnings—
1950
1949
$1,806,559
1,223,392
$1,657,500
1,123,712
$582,667
$533,786
12 Months Ended Oct. 31—
"$0.33
revenue
Balance
;
———
.;
Non-operating
:
1949 and so far in 1950,
Sept.
1949
$716,365
$385,140
$2.45
taxes
share——;
common
1950
$1.32
'
30—
after Federal
per
1736.
Jose Water
Operating
67,13U
*569,352
taxes and depreciation.
-
Total
Net
9,954
4,651
$592,621
———
...
deductions
etc.,
Interest,
————
$538,439
income
income
preferred
on
122,617
114,t*13
$470,004
$423,826
—
———
—
—
stock—
76,092
50,715
$393,912
132,873
$373,111
127,302
—
Spring Co.—Earnings-
Reynolds
Earnings
232,038
*435,508
"$3,167,125
:——
:•
Net income
128,205
*592,142
railway—
from
Net
$1,165,522 ."$1,624,875
500,000
C'r457,730
$0.19
;•
From Jan. 1—
San
$665,522
taxes—'——-——
share
per
Gulf RR.—Earnings-
1950
$228,389
October—
Gross
*44,154
*326,166
1736.
San Antonio, Uvalde &
*Deficit.—V.
taxes—_——
income
income
oper.
"Deficit.—V.
manufacture and dis¬
more
particularly for
sports and street light¬
1950—3 Mos.—1949
$1,652,343
$169,267
taxes
from
Gross
fret
131 unprofitable or marginal
stores have been sold or liquidated.
The closing of these stores plus
organizational, changes within the company have resulted in successive
improvement in each quarter of 1050 over 1949.—V. 172, p. 430.
—V.
59,986
1—•
Jan.
From
L.
specializes in the development,
lighting equipment used
NOTE—During
Year
'
1950
$370,958
October—
directorate.
the
;—
available
Balance
-
Common
—V,
p.
common
outstanding..,
shares
172,
for
stock
—
112.
171, p. 2308.
Rochester
Scott Paper Co.,
Telephone Corp.—Earnings-
The
period End, Oct.
31—.
Operating revenues
.-
Uncollectible
—
oper., rev
Operating revenues
Operating expenses
Net
taxes
oper.
—
1950—Month—1949 "
1950—10 Mos.—1949
$925,419 $10,041,270
$9,045,197
$1,054,369
1,871
19,345
17,711
625
$923,548 $10,021,925
$9,027,486
687,278
6,953,184 - 6,741,245
127,725
1,687,2591,258,033
$1,053,744
725,475
175,305
—r
income..
$152,964
charges...
...$108,545
94,576
Net
after
—V.
60,233
172,.p. 2128.
Rockwell
$1,381,482
870,398
$1,028,208
550,683
.
Manufacturing Co.
secondary offering of 3,000
Secondary Offering—
shares, of common stock
over-the-counter market by
Dec. 7 at $22.75 per share, with a
(par $2.50) was made on the
Blyth & Co., Inc., on
written
to $22,112,432 in
$2,764,921 $21,364,415 $17.,552,955
1,414,406
y :
:
debentures,
Manufacturing Co., Chicago, 111.—New
"Loss.
A
securities.
in
cf
$11,071,853 in
100%.
net
company's
invested
volume
The
from
the
$3,123,587
ry. oper.
income..
1833.
172, p.
The
Drug, Inc.—Earnings—
before
Profit
$52 per
share
'part
1950—10 Mos.—1949
$6,119,197 $51,648,691 $49,905,181'
3,354,276 30,284,276 32,352,226
St. Regis Paper Co.—Trustee for Debentures—
163, p. 231.
well as for -civilian and military instalations. It has had
acceptance of a newly developed pylon light for filling
illumination.-Pylon lighting is also
being installed experi-
Earnings
"
is
ranging from $55 per share
after Dec. 31, 1960.
1950—Month—1949
$6,248,048
3,124,461
mper.
ry,
—v.
wide
Operating
-underwriting the offer.
The
1833.
p.
Operating expenses,
share
yfor each five shares of common stock held at the close of
^business Dec. 4, 1950. Subscription rights will expire at
.3 p.m. Dec. 19, 1950.
The First Boston Corp.; Brown,
"Lisle & Marshall and Wood, Struthers & Co. are joint
managers of a group of 23 investment firms which is
■
172,
expenses.
Co.—Borrows From Bank—
outdoor
of
Provision
shares of $2 cumulative convertible preferred stock,
,$10 par value, at $52 per share at the rate of one
1
250,773
income
oper.
Dividends
Providence Washington Insurance Co.—Preferred Stock
■000
railway
railway———
..
basis from that company shortly.
used to finance inventories.—V. 172, p. 1636.
being
Period End. Sept. 30—
Coal & Coke Co. $750,000 additional first mortgage
Nov.
to
Rexall
1735.
Pittsburgh Coke & Chemical Co.—To Place Bonds Pri¬
vately—The
36,213
1
stations,
as
Earns,
bonds due
38,503
income...
revenue..
mentally for street illumination.
708,577
income
"Deficit.—V.
$279,600
143,103
oper.
Net
Company
tribution
station
„
$434,080
140,723
Railway
short-term
a
on
are
announced
added
recent
railway.——
oper.
$500,000
^service
1—
railway
1948
$388,505
121,768
Railway oper.
interest
The
$260,878
24,412
income
oper.
J.
with
is
been
1950
From Jan.
1949
$387,187
Period End. Oct. 31—
Ohrstrom associates
has
purchased all of the capital stock of the above company for
investment purposes and no public distribution of securities is con'templated.
..
'•
..."
i
■
There
will be no
change in the management or conduct of the
business. Van N. Marker remains as President, director and principal
"administrative officer of the company. George L. Ohrstrom has been
elected a
director
and Chairman of the board; H. T. Cavanaugh,
Merrill Stubbs and Albert Boustead of G. L. Ohrstrom asociates, have
.
34,487
railway—'
railway—
from
months
proceeds
It
$223,649
October—
,
Net
1947
1950
railway..—
St. Louis-Southwestern Ry.—Earnings—
;
Control—
Pittsburg & Shawmut RR.—EarningsGross
1736;
"Deficit.—V.
month that this company had recently bor¬
P. Morgan & Co. Incorporated, for a period
at 3%, and expects to borrow an addi¬
last
$500,0G0
Revere Electric
171, p. 952.
stock at par, without underwriting.
be used to purchase certain patents
The
•
84,715,620
16,943,444
7,971,068
from
Gross
1,100,000
to
of 5 % 10-year debentures and 3,750 shares of com¬
$20>, the debentures to be sold in denominations of
stock
reported
was
nine
tional
covering $220,000
mon
93,527,146
18,509,629
9,707,269
from
ry.
proposal to change the
(R. I.)—Files—
letter of
8,077,916
trustee,
Raytheon Manufacturing
par
2-for-l split.—V.
a
Pillo-Pak Mannagement Corp.
16,803,983
oper.
Net
•
exchangeable for cash at the rate of $28 per half share.—V.
Pickering Lumber Corp.—Split-Up Voted—
a
88,504.807
22,565,928
11,384,403
income—
railway..—_
Net
recently declared a 50% stock dividend, payable Dec. 4
to common-stockholders of record Nov. 10.
Nontransferable scrip cer¬
tificates were issued
in lieu of fractional shares.
The scrip will be
rowed
stockholders voted on Dec. 4 to approve
92,508,196
railway——
from
Gross
The company
of
The
1,035,434-
From Jan. 1—
1
above.
Corp.
1,650,776
p.
ry.
Ralston Purina Co.—50% Stock Dividend—
par
Photon, Inc.—New Name Adopted—
.
172,
Net
use^l, whichever is earlier.—V. 172, p. 1536.
or
1,558,793
oper.
$26.37
2,665.16
$28.57
2,803.94
At the annual meeting to be held Dec. 20, stockholders will be asked
increase the authorized common stock.
The company has announced
no
plans for -the issue of additional stock but recommends that "addi¬
tional shares be authorized in order to put the company in a position
to obtain additional capital expeditionsly."—V.
172, p. 1931.
allocated for exchange have
Dec.
1,908,871
from
Net
in
income
>
a
»'
$9,462,810
2,193,583
from
.
reduction of $1,819,462 in dividends in
arrears, and a decrease in the annual preferred dividend requirements
of $180,360.'
The scheduled date for the termination of the plan is
preferred stocks,
1947
1948
2,920,856
October—
shares, leaving
138,482 shares available for exchange.
exchange has resulted in a reduction of $3,606,000
MONTHS
TEN
1949
3,038,305
from, railway-,*—..
to
-
FIRST
% 7
St. Louis-San Francisco & Texas Ry.—Earnings-
$2,192,000 or approximately 20% of the
James H.
Orr, President, announced
15, 1951 for additional capital stock at $1
of one new share for each two shares held.
AND
; ••
3,561,215
ry.
—V.
*
sub¬
y- y
OCTOBER
FOR
Net
cash items and U.
1950,
30,
of the cost of $6,993,750
y
Net
S. Governments amounted to
company's net assets.
that more than 98% of the
preferred previously outstanding had been converted into common, leav¬
ing only 710 shares to be paid off in cash on Nov. 20, the redemption
On
-
r
-
railway..— $10,833,850 $10,306,980 $10,459,875
oper.
Net
$29.12
2,838.81
—.
bond-—..
3Vi%
trust
■
to finance not over 80%
are
From Jan. 1—
Oct. 31,'50 Nov. 30,'49
Nov. 30, '50
-
,
common
Per
Equipments—
at
railway.—...
from
Gross
share..
Per
r
,
company
1950
from
Net
company."
•
of
holders
Phillips Oil Co., Ltd. (Canada)—Rights to Stockholders
'■
the-
'
cents
40
to
to
'
V
2027.
172, p.
1950.—V.
1,
is
recently
share
payable
recent
shares)
split
per
6,295,964
3,902,660
14,103,937
3,870,711'
1,904,865-
portfolio securities, net asset coverage
market quotations of
talization of
cents
80
by the
equipment. V
Net
company's outstanding securities is shown below. Since the 4%
convertible preferred is no longer outstanding, the figures for the two
earlier dates are shown pro forma, on the basis of the present capi¬
5'//
The
on
received
EARNINGS
of.this
creased number of snares.
be
October—
Railway & Light Securities Co.—Asset
Based on
97,690
291,276
'
Value Up—Re¬
deems Preferred Shares—To Increase Common Stock— :
additional
1,242,730
proceeds
new
Gross
of
;
2,465,775
instalments.
The
of
,
of
12,434,756
income.—
will
Bids
Chicago.—V. 172, p. 1833.
stock dividend is payable Jan. 10, 1951.
was approved
at the special meeting
became
28
delivered
be
Nov.
on
stock
a
shares
20
1950. This
22,
dividend
stock
each
stock
stockholders
declared
4
Dec.
on
for
stock
on
1947
$1,138,517
136,931-
172, p. 1833.
annual
received,
company
.
-
17,959,049
401,312
120 Broadway, New York,
N.
Y., up to noon (EST)
on Dec;
14 for the purchase from it of
$5,595,000 equipment trust certificates, series H, to mature in 15 semi¬
1951. Said "new" common stock
on
a. "when
issued" basis on
in
$1,374,076
12,942,537
2,943,455
1,556,699
109,164
railway^—
oper.
Gross
The
after
and
44-bed addi¬
to $570,232.
1948
1949
St. Louis-San Francisco Ry.—Bids on
'
•
record
on
$1,022,741
247,015
201,733
234,344
railway——
from
ry.
is not expected to become
$5,
par
15,
dealt
Philco Corp.—Declares 5% Stock Dividend—
common
interest
Mexico Ry.- -Earnings—
$1,266,785
income
oper.
from
Net
effective until approximately
will, therefore, cont.nue to be
the Exchange until further
notice.
" >;
v
c
V :...i
/.
A dividend of
$1.25 per share has been declared on the present
common stock,
payable Jan. 10 to holders of record Dec. 13, 1950, at
Jan,
railway
railway
Net
that the split-up of each share of present
stock, without par value, into four shares of "new" common
this
from
stock,
1951. In view of the delay in the issuance
2128.
p.
Exchange
Curb
York
New
common
shares the transfer books for the Perfect
been reopened and will remain open until
common
stock
common
further
is
stock
common
approximately Jan. 31.
the
accrued
1950
from
Gross
172, p. 847.
request a hearing.—V.
Quaker Oats Co.—Split-Up
for
exchange
in
expected
and
From Jan. 1—
applied to the SEC for an order author¬
izing an extension to March 31, 1951, of the Commission's earlier
authorization of Aug. 29, 1950, with respect to the issuance or renewal
of short-term notes,
i. e., notes having a maturity of nine months
or
less, up to a maximum aggregate amount of $6,500,000 of shortterm notes at any.time outstanding, and which expires on Dec. 31, 1950.
The Commission has
given interested persons until Dec. 18, 1950,
Dec.
on
company
The
Thompson
of
100
at
October—
Public Service Co. of New Hampshire—Notes—
notice
issuance
the
callable
are
St. Louis, Brownsville &
4.20
Beane
George
172,
of
notice that
Products Inc.
following
1
bonds
1953.
proceeds are to be used to pay part of the cost of a
to the Hospital,
which, it is estimated, will amount
1,
Net
&
&
dealings in which were terminated
effective Nov. 17, 1950, was rein¬
$2.50,
par
Curb
3-%% and
1953 to
101 and accrued interest.
"
The
'
The
,
on
(Wis.)—Bonds Of¬
Minneapolis, Minn,, are cur¬
Clarey,
1.00
W.
Sept.
1.00
Shelby Cullom Davis & Co.
The
shares
&
1960, inclusive, at 100 and
2.00
Legg & Co.—
Putnam
—V.
(out
'
..
-
project
a
31/2% serial coupon notes due each Sept. 1 from
2.00
4.20
C.
program
St. Joseph's Hospital of Rice Lake
4.20
...
4.20
4.20
Curb Exchange—
on
Witter
Dean
covering
rently offering $250,000 of first mortgage 3%,
4.20
to
%
&
5
week introduced its new Quiet DeLuxe portable,
in a record seven months.
The usual time
is a year to a year and a half.—V. 172,
•
'
last
the
fered—Keenan
4.20
_
4.20
Fenner
..
,
80,000
portion of
unexchanged
the
are
to
Richardson & Clark.
1—
Brooks
-
Dec.
on
Chairman and President of the company.—V. 171, p. 364.
such
2128.
p.
4.20
i
....
SEC
preferred stock, series A, (par $100) to be offered
on the New York Stock Exchange for the account
4%
company
completing
budget for
Webber, Jackson &
Curtis
11.50
Co..
Co.—,
Davis
&
Miller
of 20,078
shares outstanamgi
of 7% cumulative preferred stock (par $100) on
a 5V2-for-l
basis. The company plans to redeem any unexchanged 7%.
prefe.red stoct.. oee lurtner deta.ls in V. 172, p. 2027.
which
Paine,
11.50%
SEC—
the
severally
have
McDowell, Dimond & Co..
Offered—Maynaid H. Murch & Co. (.now Fulton, Keid
& Co.) on Nov. 28 publicly offered 7,994 shares of $1.50
cumulative convertible class A stock at par
($25 per
share), less
below
Fraser, Phelps & Co...
Davis
Stock Publicly
Co.—Unexchanged
The
80,000 shs.
400,000 shs.
with
Royal Typewriter Co., Inc.—New Design Introduced—
Outstanding
named
of
shares
filed
was
7
the market price
;
warrants;
Wood, Struthers & Co.—-* 11.50
G. H. Walker & Co._„1— 11.50
or
Publishing
underwriters
Lisle & Marshall.
Brown,
Merrill
Penton
.
notification
of Otto Haas,
it
deems
Haas
of
at
resulting'
of
company
80,000 shs.
530,000 shs.
$10)
(par
The First Boston Corp.—_
conducts its business directly and through
•
carrying
the
reserve,
$10)——j—
ipar
of
exercise
the
classes of products sola by the company
during the calendar year 1949 are listed below in three categories,
nameiy, products derived from salt, fluorine-containing products, and
miscellaneous products.—V. 172, p. 2128.
products
principal
the
for
and
premium
&
letter
900
agreed to purchase from the company, in the respective percentages set"
forth below the shares of preferred stock whicn are not issued upon
None
999,035 shs.
which was incorporated on Sept. 12, 1850
in Pennsylvania and was rechartered on June 2, 1879 lor a period off999 years, is engaged and internds to engage principally in the manu¬
facture and sale oi a diversified line of industrial chemicals and chemi-;
The
stock
preferred
conv.
Common
BUSINESS—The company,
cal specialties. The company
various subsidiaries.
written,
unearned
the
Co.—Files With
Rohm
A
•
provide additional capital funds at this time.
to
UNDERWRITERS—The
150,000 shs.
1,500,000 shs.
_
volume retained,
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
$2
2,500,000
value $10 per sh.)
(par
advisable
$2,500,000
i964—
issuable
notes,
premium
in
increase
Outstanding
$3,OUO,000
1963——_
1,
marked
a
Authorized
Authorized
3%
to
premiums
net
in
increases,
FINANCING
PRESENT
TO
of
volume
.
and
for tne first eight months oi 1950 rose to $17,884,633
with $15,409,410 for the like period of 1949. Because of.
increases and in anticipation of possible' future growth in the
premiums
compared
these
how many of
or
undertaken.
will be
projects
written
iums
which about $3,000,000 is for expansion
soda
Wyandotte,. Mich.; Portland, Ore., and Tacoma, Wash,
W;
: A number of other
projects, several of which would cost substantial
amounts, are currently being evaluated by the management, but no
approximately
and
(2223)
Chronicle:
The Commercial and Financial
:
*
.
dealer's concession of 65 cents per
bers.—V. 172, p.*
1636.
share to NASD mem¬
Cheater, Pa.—Registers With SEC—'
filed a registration statement with the SEC
purchased for employees under its "Employees.*'
for 1951."
anticipates a maximum of 5,000 memberships in tbc
on
Dec. 5
covering stock to be
Stock Purchase Plan
The
company
and is registering such
plan,
its
of
no
shares
the
common
par
memberships" together with 23,529 shares
representing the maximum number oC
be purchased and distributed under
stock,
it is estimated
which
may
plan.
Subscriptions to the plan may be made by any eligible employee far
amount up to but not exceeding 10% of the subscriber's weekly
earnings. The company will contribute to thre plan to the credit o"
each member a sum equal to 20%
of the portion of such member's,
,
.an
deposits
excess
shares
in
so
the
to
members
of
excess of $30 per week, and 10%
amount, less certain deductions:
created is to be used to purchase
in
not
of that
fund
The
moneys received
shares-acquired by
172
n.
2028.
of the portion, in
Scott Paper Co.
will be distribute i
involved. No pariby the plan from its members and none
the plan will be credited to the company.
market; and the shares so acquired
the plan.
No underwriting is
under
the
the
—V
•
company
8
The Commercial and Financial Chronicle
(2224)
Seaboard Air Line RR.—Earnings—
Net
Iron
from
Net
Net
from
Net
ry.
97,793,320
18,358,226
7,243,340
income
oper.
Rent
of
oper.
Operating
Sales
172, p.
Net
1950—10 Mos.—1949
1950—Month—1949
$
$
Cr 125
Cr25
,
While
price
74,161
46"912
732,756
424,841
$95,340
market
the
of
this
24,
Nov.
on
after
172,
$63,407
$854,925
$511,554
Dec. 4
after
taxes-—
$57,198
400,000
$0.14
—
Earnings per share.
172, p. 1034.
Loeb
Corp.—Sales Show Gain—
$761,735 $11,091,985
to
$4,539,772
Co.
Bonds Offered—
—
Square
which
the
Weld
It
for
pay
Quarter Ended Sept. 30—
Net
taxes
135,000
—
$398,591
$323,305
for
is
profit
170,
pended
$1,153,774
(Minn.)
The
bonds
1,
The
of
interest
accrued
Television
&
New
Yorkers
given
ration
of
of
and
their
all
within
view
60-mile
a
box-office
of
of
of
radius
television
Subscriber-Vision,
WOR-TV
with
the
home
box-office TV, this corporation announced on Dec. 5.
patented pay-as-you-see system, developed by the Skiatron cor¬
poration, marked the debut of the only subscription TV method whose
transmitted
are
telephone
lines.
sion
In
the
tests
by
FCC, during
172, p. 1674.
sion.—V.
South
of
SEC
the
over
with
the
Federal
air,
without
the
Communications
approximately
30-day
company
covering
Nov.
cn
560,000
hour
one
Commis¬
duration
period
specified
by
the
will
carried
existence
within
on
of
its
statement
capital stock, $1
securities are to
corporation
with
the
holdings
The
or
of
by
Long
knife
Branch.
Mines
vendor
25
years
in
turn
exchange
sold
the
of
be
makes
"offered
at
claim
no
that
within
more
radius
a
of
the
who
to
of
pioneering
a
Frank
Alison
acquired
had
the
be
bonds
from
same
shares
the
of
Irwin
Robert
company's
$6,706
expenditures
for
Mines
of
has
in
Martin
the
of
Toronto
as
Michigan
Federal Power
Gas
Commission
on
1
authorized
with
Panhandle's
Marysville, Mich.,
tion
facilities
company
In
now
connection
the Detroit
Stuart
Issuance
facilities
acquired
the
with
from
with
area
the
in
the
of
now
$3,300,000
Detroit
with
Edison
manufactured
&
of
mortgage
bonds,
$500,000
1950—Month—1949
$
;
.Net
—V.
.
.
oper. income:1
172,
charges
p.
r„
1634.
and
A
>.
the
are
and
$12,000,000
of
names
Otis
the
Thomas
&
Investment
Co.„
Co.—Stock
no
14
the
approved
value.
par
It
proceeds
revenues-—
a
Be
to
used
be
to
new
issue
planned
is
Placed
of
to
37,500
place
Uncollectible
oper.
rev..
Net oper. income
Net
-—V.
after charges
for working
capital.—
172,
p.
620,869'
;
taxes
income
sale of capital assets.
on
income
—
157,548,541
$3,701,599
2028,
in
172
Ry.—Earnings—
1949
1948
1947
$293,438
$267,691
13,811
43,035
"16,891
"34,513
"32,594
"14,411
"92,058
2,352,143
3,022,239
2,698,453
44,235
19,111
175,428
96,296
"427,704
"460,971
"412,452
"507.313
1950—Month—1949
; '
1950—9 Mos.—1949
$1,047,138 $11,301,166
Knight at
plan
ending
Those with
preferred
Buffalo,
N.
receivership
creditors
unsecured
stock.
Y.,
of
with
Nov.
on
the
$9,846,695
will
8
confirmed
company.
of less than
claims
large claims
Manly
receive
Fleischmann,
hand.
on
In
the
experienced
20%
receiver,
$100
in
cash
who
three years previous to the receivership the
loss of more than $1,000,000.—V. 172,
net
a
will
com¬
1675.
p.
$1,000 000 outstanding 3V2% debentures due
166, p. 1156.
after
1950
all
for
prov.
estim.
1949
$213,760
$148,426
$0.88
taxes—
share
per
$0.61
...
172, p. 575.
has
company
to
the
offered
trustees
of
Employees—
additional
77,108
the
shares
of
stock
common
stock
172, p.
1736.
Oct. 31, '50
Oct. 31, '49
Oct. 31, '48
$5,560,023
$2,780,796
$274,983
462,953
297,986
30,158
$12.01
$9.33
$9.12
assets
Shares outstanding
Net
asset
—V.
value
172, p.
share
per
1349.
2,322,009
Capital shares outstanding—
Earnings
due
from
1,222,110
share
per
1,222,110
$2.44
recovery,
charged
previously
Philippine subsidiary.—V.
Gas Transmission
Co.—Secondary Offering
secondary offering of 7,500 shares of common stock
(par $5) was made on Dec. 7 at $24.50 per share, with a
$6,934,300
2,444,220
172,
p.
on
—A
1,222,110
$3.03
off,
$5.67
account
dealer concession
receivable
172,
of
60
cents, by Blyth & Co.. Inc.—V.
1932.
p.
1349.
*
*
Spiegel, Inc.
Period End. Nov. 30—
1950—Month—1949
$
1
Sales
—V.
Offered—Public
1950—11 Mos—1949
$
15,740,621
172, p.
Texas Eastern Transmission
(& Subs.)—Nov. Sales Show Gain—
$
15,627,988
ferred
$
made
1834.
Gross
Net
prior
ry.
$184,791
$209,522
$164,843
83,508
1.880
62,927
51,898
51,764
"22,512
22,531
32,629
1,958,333
1,705,334
1,783,638
1,602,507
707,564
253,785
436,844
418,022
the holder at
374,545
,
from
Net
ry.
9,561
150,491
153,480
company
series at
.
1947
income
172, p.
October—
Net
from
1950
railway
'
from
railway—_—
Net ry. oper. Income—
1949
"
1948
522,171
103,763
163,342
-
•
7,195,466. ". 5,166,080
Gross
from
railway—
railway—
income
172, p. 1834.
22,086,286
oper.
.20.698,3.04- .21.478.966
2,454,098
>4,027,4141
1,197,250
The
.
company
covering
Nov.
on
2,500
Dffereid
at
par
to
be
used
.are
at
of
the
shares
($10
as
per
filed
29
of
7%.
share),
..increased
a
letter
of
cumulative
without
capital
$100
convertible
share
per
notification
preferred
underwriting.
for. expansion
of
net
Co., Inc. below.—V. 172,
p.
in
or
part
$104
at
per
per
or
of
series
is
convertible
stock,
common
at
the
option
stock of
common
taking
the
If
the
convertible
proceeds will
be
added
to
the
funds of
general
and
serial notes if both the Oakford Storage Project and
Project, which the company proposes to construct,
The
company has received
necessity, from
with
stock
to
the
be
The
proceeds
business.
<
2028.
Federal
the
undertaken, the net proceeds will be used
'
ford
Storage
include
the
Project
and
retirement
Project
of
general
certificate of public
Commission
application for
con¬
for
the
certifi¬
a
New England Project is not
in connection with the Oak-
purposes^
corporate
which
may
all or part of the 2%% serial notes.
that the cost to it of both the Oakford Stor¬
.
DIVIDENDS—The
initial dividend
of
for
a
Power
an
and the New England Project, exclusive of the cost of top
will be approximately $114,310,000.
""
common
on
stock
its
for
common
each
16
company
stock
on
March
consisting of
shares
31,
one
outstanding.
On
the-directors
declared
15, 1950 to stockholders of record Nov...,15,
an
initial
cash
dividend
of
25
1950
paid
additional
payable Dec.
BUSINESS—The
Products
whole
In
l, 1960; thereafter at $103
thereafter at $102 per share on
share.
per
England
storage gas,
Square D Co.—Sells Kollsman Division—Plans to Ex¬
pand Manufacture of Electrical Equipment—
See Standard Coil
was
Dec.
1964;
time prior to Dec. 1, 1960, into
any
$20
COMMON
,
4,659,912
New
v:
4;45o',33i
5,919,994
share
undertaken.
are
age
Spray, Inc., East Orange, N. J.—Files With SEC—
SEC
1,
The company estimates
'*
r-
pre¬
dividends.
venience
18,300,046'
5,044,518
" 1,823,155
redeemable
before
or
Dec.
Oakford Storage Project, and has pending
cate for the New England Project;.
If the
From Jan. 1—
4,842,575
$5 660 496
the
$2,214,725
454,009
402,070"
new
$100)
(par
1, 1968; thereafter at $101 per share on or before Dec. 1,
thereafter at $100 per share; in each case plus accrued and
outstanding 2%%
$2,359,239
,739,527
from
$6,943,248
on
before
or
is
series
redeemed
and
Each
1947
$2,382,433
1,471,754
1,227,684
series
the company and will be used in connection with
the company's expan¬
sion program, which use will include the retirement of the
$10,000,000
$3,061,345
ry.
035*459
1972;
Spokane, Portland & Seattle Ry—Earnings—
Gross
convertible
before Dec.
1834.
Net
$42 146 286
on
unpaid
railway
railway
oper.
if
share
PROCEEDS—The
•
1950—10 Mos —1949
share
1—.
from
Net
convertible
1948
income—
oper.
From Jan.
Gross
The
1949
$226,456
railway—
railway
4.50%
Dec. 6 by an investment
on
1950
irom
from
Preferred Stock
—
the books closed.
Spokane International RR.—Earnings-
Net
stock
Corp.
offering of 200,000 shares of
banking group headed
by Dillon, Read & Co. Inc. The stock, priced at $100 per
share plus accrued dividends, was oversubscribed and
126,209,515 115,389,187
Net
"
Inc.—V.
Television-Electronics Fund, Inc.—Asset Value—
2,444,220
——
22,526 192
538,736
Co.
as
sale
Net
$2,983,070
paid
•
$632,756.
.
&
$225,822
As of—
$
to
$45,207,214 $42 238 383
8,177..
94,676
' 92*,097
$729,911
Eberstadt
Cr395,180
taxes..
<18,302',031
32
F.
purchase plan for the company
and subsidiary employees. The trustees
only purchase stock from the
company when the market price of the stock is in excess of the price
fixed by the directors in accordance with a
plan adopted on June 8,
Cr409,342
income
"Deficit.—V.
Operating
revenues—
$4,700,656 • $4,297,618 $45,112,538
Operating expenses—3,402,580.. 3,177,838
32,339,553
Operating taxes-,—573,165/
;. 487,024. . 5,829,737
by
Sun Oil Co.—Stock Offered to
stock
Cr266,862
$3,305,795
9,169
Mil¬
early
2,376,152
in full.
earnings
for
shares
this
$
'29,488,134
1950—Month—1949
$4,709,825
the
13,951
John
plan,
in
Earnings
4,317,978
—V.
Period End. Oct. 31-r
of
completed
(S.) Stroock & Co., Inc.—Earnings Show Gain—
200,000
Southern New England Telephone
Co.—Earnings
Operating
extension
be
disbursing agent, stated that about $676,605 will be paid
prior preferred and general creditors.
The receivership began on Feb. 9, 1948.
Under it the company made
net
of approximately $350,000 and now has
more
than S 1,000,000
Net
Sept. 2, '50 Aug. 27, '49 Aug. 31, '48
—
Co.—Earnings-
'
The
should
the
The
Nov.
on
"25,306,472
\
Texas.
Three Months Ended Sept. 30—
1,000,000
area,
,
.
a
172, p. 1834.
Judge
the
paid
to
—V.
2,432,399
~
of
1834.
1961.—V.
several
200,000
Co.
&
2,897,831
,
enlarge-
early establishment
Tennessee
235,804,305 206,931,176
<66,513 y.-96,884
908,306
845,370
3,331,915
.2,854,485.-
to
cus¬
—
B
series
11,252,278
21,796,282
—
and
as
carried
its
Stop & Shop, Inc.—Refunds Debt
The company has
placed privately a $1,500,00 15-year 3V8% note, effective
Jan. 1, 1951, part of the proceeds of which are to be used
that
2,268,682
latter
5%
long
offer
de¬
may
Mullaney, Wells & Co._
October—
of
the
and
$944,092
80%
cash
$100,000,000
exceed
not
be
pany
thereof,
1,916,195
25,676,593
after
shall
a
of
5,560,939
Net
Operating revenues
' 25,289,584
21,699,398 234,895,999 206 085 806
Operating, expenses —I-.. 17,924,834: 15,809,571 170,649,012 157,883 021
Operating taxes
4,033,035
2,991,996
24,758,853
Net
.indenture
the
principal amount of bonds
below
400,000'
$750,000,
1834.
Dividends
"Under¬
1950—10 Mos.—1949
$
•
$ ►
$
25,356,097
revenues
rev.-
under
128,102,373
gas.
Southern Bell Telephone & Telegraph
oper.
time
Gain
financing of
first
needs
well
$278,108
income
reorganization
out
1,566,800 shs.
"Recovery from subsidiary-
the pipeline, the acquisition of
and the conversion of the system to natural
proposes to raise $4,400,000 in cash through the
period End. Oct. 31—
Uncollectible
forth
Co
stock,
before
Federal
the
The
to
the
business,
as
has
both
in
of
1—
oper.
continue
4,237,223
existing distribu¬
Co.
for
in
arranged
was
income
oper.
172, p.
and
116,542,272
Mr,
Mich.,
field
Division
work
changing
plans
plant
a
sr.les
will
2129.
p.
p.
sales
Profit
preferred stock, $200,000 of 6% cumulative preferred stock and
$400,000
of common stock. Its entire plan for the issuance of
securities has been
submitted to the Michigan PS Commission,—V,
172, p. 1674.
Operating
600,000
75,000 shs.
to
aggiegate
Co.
&
stockhodlers
stock
to
of
this company
Clawson,
the line will connect
expansion
management
1950
Jan.
Under
.
125,000 shs.
outstanding
$4,200,000
Blair
172,
Net
Edison system,
Southeastern
gas,
where
be
to
serves
(
1940, subject to the restrictions
series as the board of directors
Fiscal Year Ended—
natural
gas
pipeline
facilities to
serve
the
southeastern
Michigan area, and directed Panhandle Eastern Pipe Line Co. to sup¬
ply 5 million cubic feet of gas per day to the Michigan company,
subject to 100% curtailment during, the coming winter.
Southeastern's project, estimated to cost $1,402,632, will consist of
approximately 55 miles of 12% inch pipe extending from a point of
connection
of
from
1925.—V.
construct
to
for
principal
the
Sterling Engine Co.—Court Confirms Plan-
Spencer Kellogg & Sons, Inc.—Earnings—
Co.—Pipeline Authorized
Dec.
of
150
received
capital
its
district
to retire the
—
preferred
V.
Yellow-
been paid
formation
has
progressing rapidly
ry.
the
7,000,000
4,500,000
series, $25,000,000 as to series
$10,000,000 as to series C bonds,
privately for
President,
and
plans
Electrical
the
meet
Period End. Nov. 30—
bonds.
D
"Represents
The
J
„
$
Boise
Elmhurst
Sterchi Bros. Stores, Inc.—Sales Decreased
9.84%—
($15,200,000
J
*
all
respectively,
The
writer-Optionee."
Southeastern
of
time
nature.
Cockburn,
Uranium
additional
An
names
State
South
1,166,666
$5,00C.
repayment
company.
The prospectus
1,
different
of
one
Southwestern
for $5,000 cash and 500,000 escrowed
corporation to be formed.
Mr. Cockburn
new
claims
of
as
is
from
is
"Deficit.—V.
Privately—
ore
or
including
the
a
Toronto,
the
threfor
sum
Cockburn
obtained
Ontario,
in
Feb.
time
172,
par.
In effect, the corporation's
wilderness and
the
work
presently
mining
a
corporation
Ltd.
shares
in
and
the
were
be
reserves
commercial
past
within
are
claims
dated
that
series
—V.
to
Company
Net
ex¬
com¬
Outstanding
1,
from
provided
William
registration
a
D
railway
from railway
25,000 shs.
any
Halsey,
is
will
FINANCING
2,000,000 shs.
issued
UNDERWRITERS—Set
commis¬
miles from the corporation's mining claims.
undertaken
to
be
may
all
concern,
Inc.
required
funds
the
1970—1
1,
$10)
(par
number
Inc.
filed
30
any
the
to
as
-
shares
of
stock
at
bonds,
have been developed or
body has been established
on the property covered
by Ihe mining claims held by the corporation."
The corporation is the recorded holder of two
mining claims situated
in
the
Township of Maisonneuvo, in the Province of Quebec. .No
other mining operations are being carried on at the present
time, and
the
corporation knows of no mining operations which have
been
the
be
will
The
1952.
stock.-
preferred
any
as
Mines, Ltd., Toronto, Canada—
According to the prospectus, the
speculation only, inasmuch as the
any proved or probable ore bodies
that
due Feb.
2%%, due Dec.
company
may
in
its
of
development
railway
railway-.
Federal
3V8%,
D,
termine;
of
use
products
Net
prop¬
purchasers of the bonds and the principal amount of the bonds, agreed
to be purchased by each:
State Uranium
Registers With SEC—
The
of
will
or
$4,600,000
PRESENT
TO
due Jan. 1, 1978—1
3%, due June 1, 1979—f
In
WOR-TV every night immediately after WOR-TV
transmission, under call letters KE-2XKC especially
program
EFFECT
GIVING
3%%,
the
Channel 9,
on
concludes
assigned
entirely
accordance
authorization,
appear
$6,000,000
B,
"Bonds
Co.
operation of its prsent products.
construction
ry.
Gross
will be provided from
the proceeds
bonds, $1,700,800 from funds available at
D
A,
Common
company's
and
from
From
31,
mortgage bonds—
4.65%
are
system
by
transaction
auxiliary plants strategically located over the
country.
building, a new plant in San Francisco. Plans are well under
from
program
series
1980— J
Preferred stock, cumulative (par $100)
5%
preferred stock—:
This
programs
been
1950,
expended In
be
Series
inaugu¬
revolutionary
a
financing
The
Products
going
a
important
Staten Island Rapid Transit
will
it
electric
—_
those
first
broadcasts
test
31,
Dec.
approximately
that
the
of
have
$2,900,000
ending
$6,500,000 will
Series
Corp.—Subscriber-
The
research
plant
Net
1950-Dec.
Authorized
Vision Makes Debut—
being
months
and
construction
Series C,
Electronics
approximately
three
1951,
sale
Series
Skiatron
that
estimates
company
after
and
on
has
transaction
Gross
—V.
1568.
169, p.
PROGRAM—The
CAPITALIZATION
pay part
Coil
located
equipment,
full attention
the
October—
the
borrowings.
First
to
for
Net
of the cost of construction
John's Hospital, which, It is estimated, will amount to $411,335.
St.
—V.
and
100
at
to be used
are
public
1950.
2129.
p.
30, 1950. $5,300,000 from retained earnings and provisions for
depreciation and amortization, and $1,000,000 from short term bank
1953.
proceeds
feet.
purchase
of
now
The
Sept.
interest, according to maturity.
callable
are
the
of
Offered—Keenan & Clarey, Minneapolis, Minn., are cur¬
rently offering $200,000 of first mortgage 3%, 3J/4% and
3Vz% bonds due serially Sept. 1, 1952 to Sept.l, 1960, at
100 and 101 and
this
for
Bonds
—
the
in
estimates
pany
Sisters of St. Benedict of Crookston
Sept.
in
expended
2229.
p.
which
of
erties,
Net
—V.
is
solely in furnishing
public utility engaged
a
northwestern Louisiana and in western Arkansas, including
of Shreveport, Texarkana, Longview and Mar,shall.
approximately $14,000,000 in the period Oct. 1,
for additions, extensions and improvements to its
1952,
plants.
square
the
1951.
proceeds from the sale of this issue will be used
and additions made and to be made to the
CONSTRUCTION
130,000
as
same
properties.
expend
175,440
assets,
electrical
funds.
of
Net
$2,843,980
$1,459,214
$881,572
48,033
and
cities
1948
$403,077
54,772
25,000
Depreciation
Provision
$1,039,751
581,624
copper sales
deprec., depl. & taxes
depletion
before
1949
1950
from
return
Income
Texas,
of
Standard
Company
Square
waukee
for
and
No
continue
extensions
electric
BUSINESS—Company
Ltd.—Earnings-
field
way
by the company at prices ranging
sinking fund purposes only they
be redeemed, beginning in 1952, from 100.49Vz to 100%,
redeemed
be
100%,
the
200,000
announced,
contemplated.
end
of
require
new
number
Co.,
&
of
in
over
not
to
leading
will
its
D
will
The
Salomon
may
to
physical
Union
White,
is
the
business
Kollsman
and
occupy
were
Division,
business
$5,000,000.
Inc.
subsidiary
City,
extensive
on
101.81; Lehman Brothers, 101.809;
Boston Corp., 101.649.
Co.
before
other
substantial
electricity to an estimated population of about 435,000 in northeastern
Sherritt Gordon Mines
and
York
manufacture
First
bonds
new
company's
755,
p.
Co.,
and
PROCEEDS—The
1950—7 Mos.—1949
1950—Month—1949
$2,707,757
—
Electric
&
closed
Kollsman
goodwill,
patents,
research
and
development.
Victor
E.
Carbonara,
who has
headed this
division
of
Square
D
Company since its acquisition over 10 years ago, will be its President.
received, all for 3s, viz: Merrill Lynch, Pierce,
Securities Corp. (jointly), 102.1632; Kuhn,
Bros. & Hutzler, 102.037; Harriman
were
and
102.102;
103.50%
may
Period End. Oct. 31—
&
The
$0.16
bids
Beane
Co.,
101.677,
from
Sales
Gas
Products
be
the
over
around
has arranged
corporation
The
personnel
plants
contract
be
Inc.—Acquisition—
this
latter's
same
and
the
to
wholly-owned
plants
its bid of 100.111%.
other
&
&
Ripley
—V.
Sentinel Radio
to
take
2028.
on
Fenner
1949
$65,751
400,000
1950
30—
shares outstanding
324,559
632,318
44,819
74,074
Coil
A
of
the
instruments.
the
with
terms
stated
was
tomers
Semler, Inc.—Earnings—
Ended Sept.
charges,
p.
Monday, December 11, 1950;
.
that
7
Co.,
laboratories
the
Standard
on
the
sold
company
Seven
(R. B.)
9 Months
income-
Halsey, Stuart & Co. Inc., and associated underwriters
Dec. 7 publicly offered $6,000,000 of first mortgage
bonds, series D 2%%, due Dec. 1, 1980 at 100.50% and
accrued interest.
The group was awarded the bonds on
Industries, Inc.—Sells Holdings in Parent-
ciose
44,000 common shares of Tri-Coniinental Corp.,
parent, to a group of members of the National Association of Securi¬
ties Dealers.—V. 170, p. 793; V. 171, p. 1788.
172,
prop-
Southwestern
remaining holdings of
—V.
3,513,666
D
aircraft
of
operated
Engineering
$4,450,061
4,182,254
New
1834.
the
profit
$5,769,810
364,413
$
212,058,626 2,147,510,906 1,851,187,028
246,065,869
Common
$474,732
465,858
—
taxes
oper.
—V.
16%—
& Co.—Sales Increased
$
Selected
be
Dec.
on
Square
scheduled
Sears Roebuck
Net
$635,334
revenues
Operating expenses
from
manufacturers
2129.
p.
Period End. Nov. 30—
After
2,725
rev._
announced
was
acquire
$4,468,061
18,OOo
$5,795,935
26,125
to
Net
—V.
$478,232
3,500
$638,059
oper.
501,455
102,031,461 110,346,648
19,426,151
23,973,622
8,785,270
11,412,690
109,617,927
28,024,105
13,044,113
railway
railway
172,
932,332
Uncollectible
Operating
"from'
G rote
767,184
1,324,063
income-—
Operating revenues
It
1950—10 Mos.—1949
1950—Month—1949
Period End. Oct. 31—
.
Standard Coil Products Co.
Southwestern Associated Telephone Co.—Earnings—
1947
$9,428,495 $10,492,167 * $9,426,053
1,732,295
1,969,945
1,460,158
$11,213,504
2,923,620
_
railway
oper.
ry.
—V.
railway
1948
1949
1950
October—
Gross
.
Oct.
cents
25,
an
share
1950
share,
per
1950.
corporation, incorporated in Delaware on Jan. 30^.
pipe line system for the transportation and
1947, owns and operates a
•sale
at
wholesale
of
natural
Missouri,. Illinois, Indiana.
Jersey ana New York.
supplying
gas,
Ohio,
West
,
customers
Virginia,
in
Louisiana,
Pennsylvania,
,
_
.
New
Volume
172
Number 4967
.
.
The Commercial and Financial Chronicle
.
GIVING EFFECT TO PRESENT
CAPITALIZATION
FINANCING
Authorized
*F'irst mortgage pipe line bonds:
3V2%
series
due
1962.;
3%%
series
due
1962____
2%%
serial
—
._
stock
——
.
4,887,500 shs.
7,500,000 shs.
be issued under the
mortgage and deed of trust dated Nov. 1, 1947 securing the first mort¬
gage
pipe line bonds, subject to the restrictions contained therein,
including a restriction that the aggregate principal amount of bonds
to he outstanding thereunder at any one time shall not exceed $300,ooo,ooo.'
•
■
:v \
; r ,
y
'Additional
bonds
in
or
one
series
more
a
to
"
DEBT—The
LONG-TERM
company
retire
the
loan
such
and such investors are to
certificate satisfactory to
the company shall have been granted by March 31, 1951 by the Fed¬
eral Power Commission in Docket No. G-1012 with respect to the New
agreements the company is to sell
purchase such bonds'prior to Jan. 1, 1952 if
have met certain
of amendatory
to be sold to certain of its
agreements
customers
relating to
in
of
quantities
and the sale
Such agree¬
Project
convertible series now offered.
provide for the payment by the company of a commitment fee on
the unused portion of the Irwd purchase commitment at the rate of
y2 of 1% per annum from Nov. 15, 1950 to and including Feb. 15, 1951
the
at
mental
for
rate
1%
of
indenture
per annum
which such
under
thereafter.
bonds
The
issued
is
to
Tpere have been
;
first mortgage
-Payment- will
Toronto,
which
borrow
may
3%
made:
Canada;
at
New
The
York,
Canadian
Y.
N.
Bank
shares.—V.
172,
to
See
—V.
172,
"
common
the
persbns to receive the
riumber
of such individuals would be
receive options for more than
would
;
1950—3 Mos.—1949
1950—9 Mos.—1949
$10,072,000
$8,047,000 $19,328,000 $13,842,000
1349.
p.
Merge Units—
Jan. l,
negie-Illinois; Steel
1951,/United States Steel Corp. of Delaware, Car*
Corp.,. H. C. Frick Coke Co., and United States.
Coal & Coke Co., wholly-owned subsidiaries,
will be merged into a.
single operating company known as United States Steel Co.; which will
also be wholly-owned.—V. 172, p. 1737,
'
r
.
.
Period End. Sept. 30—
sales
Cherry
Rivet
Co.
above.
Net
Trailmobile Co.
Stock
—
Offered—Stifel, Nicolaus &
(par
$5) at $17.25
Net
The
proceeds
the
for
are
was
reported
Stearns
&
of
selling
a
and
150,000 shares
227,831
19,493
1,081
100,033
$22,700
169,200
$1,506
104,200
$127,798
$51,867
169,200
104,200
taxes
———
30.
on
company
4 filed
Dec.
stockholders of
common
basis of
,
$874,612
89,128
37,261
,
SEC—Rights to Stockholders—
covering 30,000 shares of
Co.,
Chicago,
$1,141,868
2,587
The
stockholder.-
*
on Nov.
13 that a banking group headed by Bear,
New York,
and including A. C. Allyn & Co.,
Inc.,
Pe)tason, Tenenbaum & Co., St, Louis, has purchased'.
-
profit
$106,230
Files With
account
Transfer of Stock'—
inc.
Shares out'stng Sep.
share net.
per
State
1949
$1'55,124
42,193
profit after charges;
&
Co.—Earnings Show Gain
^ 1950—9 Mos.-
1950—Month—1949
...
...
Net
>
~
Co. on Nov. 29 offered 5,790 shares of common stock
It
granting"
Effective
Fed.
amounts
plan
250,000
a
purchase
1737.
p.
Sale?
of
Commerce,
in
England.—V. 135,
London,
or
approving
on
decide
would
The
none
Vitro Manufacturing
notes
$750,000; June 30, 1955, $1,000,000; and any balance at Dec. 31, 1955;
provided that, if the aggregate amount of 3% serial notes issued shall
$5,000,000 or less, 15% of the aggregate amount shall become due
directors
of
Period End. Oct". 31—
■*
Townsend Co., New Brighton, Pa.—Merger Voted—
the com¬
be
committee
10,000
•
call
up to $20,000,000 at any time outstanding
maturing on Dec. 31, 1952 subject to renewal, in
whole or in part at the election of the company, in the form of 3%
serial notes maturing in instalments, as follows: June 30, 1953, $750,C00; Dec. 31, 1953, $750,000; June 30, 1954, $750,000; Dec. 31, 1954,
pany
against
'
called ,:for. redemption on Feb. 26, 1951, $42,000 of
gold bonds, series A, at 205 and accrued interest.
5%
be
725.
p.
.
dated
agreement
company has also entered into a bank loan
21, 1950 with certain banks under the terms of
15
options
United States Steel Corp.—To
sinking fund to retire $990,000 principal amount of such bonds
1, 1953 and $2,265,000 on each May l and Nov. 1 thereafter,
with
provision under certain circumstances for adjustments in the
principal amount of any sinking fund instalment.
The
Dec.
United States Radiator Corp.—Sales Show Gain—
agreement' the company may pay dividends to the extent of the
income'earned subsequent to Aug. 31/ 1949, less $25,000.
Toronto Housing Co., Ltd.—Partial Redemption—
Nov.
Nov.
A
<
supple¬
proposed
be
to
are
votg
emplpyees
remaining 125,000 shares.
limited to about 50 and
used
were
agreement also provides, "among other things, for certain working
and places certain restrictions on acquisition andredemption of capital stock.—V. 164, p. 3460.
a
on
proceeds
shall
ments
and
The
capital requirements
company
gas
New England
the
with
connection
of the 200,000 shares of the
Co.
The
a
England Project, and provided the company
conditions, including the entering into by the
Insurance
Life
notes
consolidated
-
"
of
National
$352,000
due" within a two-year period and the balance
was added to working capital. The loan is
payable $50,000 each
Sept. 1, 1950 to 1959, inclusive. The maturities to 1953 bear interest
at the rate of 3V2%
and thereafter at 4%. Under the terms of the
-
for
:
During the fiscal year ended Aug. 31, 1950, the company obtained
$500,000 loan from the First National Bank of Minneapolis and
Northwestern
will
and
option pricei on about 215,000 shares would be 95% of the mar*
:ket_ value of the common on the day the stockholders approve, the
proposal.
Persons obtaining options to buy stock woulcl be able to
exercise them "in whole ' or in part'* within seyen' years of the day
issued. L. H. Goldenson, President, would receive options to buy 75,000
shares.
Each of the following officers would be allowed options to buy.
12,500 shafes: Wl W. Gross, Vice-President and General Counsel; R. M.
Weitman, Vice-President; E. L. Hyman, Vice-President; and" R. H.
O'Brien, Secretary and Treasurer.
;
y
Toro Manufacturing: Corp.—Loan Privately Placed—
*
has
ADDITIONAL
1
:
officers
The
may
agreements dated Nov. 21, 1950 with certain
sale by the company and the purchase
by such investors of $78,000,000 of first mortgage pipe line bonds,
3 Va % series due 1970.
Under the terms and subject to the conditions
PROPOSED
666.
P.
stockholders
certain
shares.
that the 364,471 shares' held by 4,261 Michigan
residents is the fourth largest" holding of any of the 48 States.—V. 172,
"
entered into bond purchase
institutional investors
The
company has stated
.
200,000 shs,
$7)
(par
-
641,250
,
series
United Paramount Theatres, Inc.—Option Plan—
Detroit Exchange—
on
application" to trade 4,160,125. shares of this company's common
been filed with, the SEC by the Detroit Stock Exchange. This
action was taken by the Exchange
following a survey of trading ac¬
tivity in the Michigan area Since the Toledo Edison Co. underwriting
last' May.
Detroit Exchange member's have' reported trades aggregating
over 300,000 shares in this issue during the past six months and the
.
600,000 shs.
(par $100)
convertible
Common
110,500,000
22,100,000
10,000,000
long-term' debt-
stock
4.50%
.
Co.—Listing
An
stock has
120,000,000
24,000,000
10,000,000
-
notes—_
MiseellaftcoUs
Preferred
Toledo Edison
Outstanding
$
0
(2225)
Jan.
on
stqck
Dec.
for each
share
new
one
letter of notification with
a
common
record
SECJ-
the
to be offered to the
(par $1)
1950 at $10 per
5.64 shares held. Rights
share on the
15,
to expire"
are
1951. The proceeds are intended to be used as initial work*
2,
Vitro Chemical Co.,-Inc., a subsidiary, to be fofmCd
this, month to-acquire ahd operate a plant in Salt Lake City, Utah,'
for the processing of uranium and manganese ores. The new company
payable
and
1953
20%
and
on
UNDERWRITERS—The
shares
the
of
shares
are
which
June
series
each
has
30
of
names
convertible
thereof
company,
respectively,
June 30 and Dec. 31,
on
1954,
and
the
Dec.
offered,
seveially
the
and
Shares
Shares
Dillon, Read & Co. Inc
Lovett
Abercrombie
C.
A.
15,900
2,500
Co._
&
Laurence
Mason-Hagan,
E.
Inc.
A.
Baird & Co., Inc.
2,500
1,200
1,200
Baker,
Watts & Co
Baker, Weeks & Harden—
1,000
1,700
Merrill
Ball, Burge & Kraus„—__
Barrow, Leary & Co
Bear, Stearns &Co.„
1,500
1,000
1,700
Merrill, Turben
& Co
Co.—
1,000
&
Co.,
Inc
Securities
American
Robert W.
Corp.-
A.
L.
Mathey
McDonald
&
ner
G.
Becker
&
Co.
Inc.—
2,500
F.
Blair,
Rollins
& Co.
Inc.—
2,500
W. II.
Blyth
<fe
A.
4,000
Inc
Co.,
Boettcher
and
Co
Bosworth, Sullivan &
Inc.
;—
Branch,
Cabell
Christie
V.
50o
.500.
——
Clark &
E. W.
Richard
Co
50Q
1,000
Corp.—
—„—
50Q.
700
Curtiss, House & Co.,
J.
Dain
M.
Dallas
&
Union
Company—
&
500
.
Pan-
coast
R.
700
.
$. Dickson
—
Pressprich
W.
&
Reinholdt
Reynolds'& Co._—
:
1,700
2,500
&
Co._—
Co.
Dittmar
Francis
Dominick——
&
&
1,200
Co...-——
&
Dominick
Co:—,^
—
.700
Co._—i—
500
duPont & Co.
I.
Eddleftian-Pollok
Clark & Co.__——_
Fahey,
Fulton, Reid &
Goldman; Sachs
R.
.
Goodwin
H.
Co
&
&
Co
500
1,200„,
2,00q
1,200
1,500
J.
Hutton
E.
&
Janney
Johnson,
.500
T.
H.
R,
2,500
2,500
Co.—
500
.
and
.500
:
1,700
'500
Lemon & Co._i_
& Co.—
&
Trask &
Anthony
Spencer
Tucker,
Common,
Vietor,
4,000
Whiting,
2/000
Dean
1,000
4,000
2,500
Harold
.—
—V.
3%
&
&
Value
Weld
value
p.
Gross
&
Co
Net
I
ry.
700
1,000
from
Net
ry.
—V.
1948
$235,789
$260,021
73,741
115,809
10,936
14,988
62,110
railway..—
railway
oper,
172, p.
$3.50
of
1980
2,818,949
2,557,759
923,292
2,656,324
948,581
2,427,133
1,259,308
486,753
379,935
291,847
Stuart
Co.:
'
'
,■
be
'
Y
several
respective
Dec/ 1 filed
1951, $25,jOOO of
10-yearl 3j/2% seeond mortgage (now^ftrst mortgage) bonds due Feb.
1, 1954 at principal amount and interest. Payment will be made at
he Bank of Manhattan Company, trustee, 40 Wall St., New York,
N. Y.—V. 169, p. 2426.
Thalheimer Brothers, Inc;—Notes Privately Placed—
The company has placed privately through Kidder, Pea-
body & Co. ail issue! of $2,000,000 2.90% notes due Dec. 1,
1970, it was announced on Dec. 6—V. 170, p. 1845.
a
of common
forth
set
are
&
...
Co.
-—$8,650,000
• 500,000
&
Co
150,000
250,000
Cooley
&
Co..—"—
500,000
&
Co._—_—
300,000
Fauset,
Securities"
.
Period
End! sept. 30—
'k'
Net
below:
1,750,000
Steele
&
Co.—
G.
C.
Ira
&
sales
*
*
''
*
•
Beane.—
—
200,000
Otis & Co.._———
1,750,000
E.
Newton
M.
Pacific
Northwest
Co.—
Kendall,
Wm.
&
100,000
Inc.
Pollock
E.
&
»After providing for
Co.
400,000
—
600,000
&
Schwabacher
Co.—
Thomas
&
Co..———
150,000
400,000
Weeden
&
Co.
Inc
Co$t
Y
"
Co.——
1,750,000
Inc.
y
^
'
1"
' ' '1
'
*'
■'
United Gas Corp.—To" Add to Investments—
The corpor'aticn on' Dec. 5 received' SEC authorization to make an
additional inVestmenfc in- Carthage Hydrocol, Inc. of Brownsville, Texas.
"amount 'of such* additional investment is $415,000; to be repre¬
sented by. 41.2 units each consisting' of a $10,000 preferred 6% prom¬
issory note and 75 shares of-common stock; $1 par: A' total of 300
units is being offered by Carthage Hydrocol.—V. 172, p. 2130.
$■
$
88,253,622
3,512,269
1,379,781
4,796,553.:
.751,368
$6.38
751,368
$1.81
2,132,488
751,368
$2.84f
depreciation and amortization, estimated income
to the Employees' Profit Sharing and Retire¬
• :
P.
1836.
;
1950—3 Mos —1949
from
$**"''
Net income
Com.
profit./—
.
shares
85,496^23
1,125,619
2,956,621
32,029,280
926,182
88,453,344
1,488,746
10,548,651
37,885,398
2,791,860
28,897,019
20,554,447
49,079,200
48,964,40®
14,109,949 -13,016,942 U4.109,949
$1.52
$1.54
$3.37
13,016,942
$3.64
41,884,909
—'
21,872,493
outstand-
-
'
share-
78,066,287
39,903,661
40,654,765
1,230,144
1—
-
ing Sept. 30—
.Earns, per com/
$
$
1— 271,713,979 242,286,614 735,621,366 710,360,598
231,059,214 211,382,953 650,124,643 632,294,309
other-sources
Total——
*
1950—9 Mos.—1949
—
Interest paid —;
i—
458,599
;Fede'ral income tax_/— I)19)553,817
T
*
•
•
'
^
:
sales billed
of sales—,.
Operating
:
''
1950—9 Mos.—1949
/! 1,360,710
J
"Net
800,000
&
172,
Period End. Sept. 30—.
300,000
Singer, Deane & Scribncr
Waiter Stokes & Co.—
400,000
■
■'Y
Westinghouse Electric Corp. (& Subs.)—Earnings—
.
350,000
Redemption of the prior preferred shares will leave the company with
only common stock, of which there are 382; 130 shares of $10 par out¬
»
i',Y
,■
The Robinson-Humphrey
Union Lumber Co; of. San Francisco—Redemption—
y
Y' /
Col,
This company will rpdeem its presently outstanding 22,846 . prior
preferred, shares on Feb. 1, 1951, at par ($10 per share) plus accrued
dividends. Payment will be made at the general offices of the company.
■f.
■
500,000
Wertheim
standing.—'V/97, p. 1360.'
and
Trusts.—V.
''7
■
contributions
taxes
ment
150,000
150,000
Roger S. Palmer Co
Patterson,
Copeland
($25 per
'!
:
114,285,241
2,215,722
8,622,719
855,012
3,826,166
5,098,814.
2,458,126
tax--
income
y
48,844,783^735,478,293
profit
—2,640,688
Capital shs. outstanding "
751,368
Earnings; per share..— ,y,
,$3.51
250,000
& Co..
& Co.."—
400,000
2029.
p.
Federal
1,750,000
Wells
par
(Mo.)—Earnings-
1950—3 Mos.—1949
^
$
1
-
——
Ntjt
200,-000
Co.—.
Co
172/
150,000
3
Pierce,
250,000
Haas
Haupl & Co..
—V.
&
Fenner
600,000
500,000
Co
Lynch,
Inc.
.
Green, Ellis & Anderson'
Gregory & Son,- Inc..—'
Illinois
Merrill
Mullaney,
.,
*
F. Hutton & Co
The
150,000
&
Broome" &
Collins
E.
■'^.
letter of notification' with the SEO
stock to be offered pro rata, for
Western Auto Supply Co.
principal underwriters
principal amounts of
each
by
V"
y
1
,
the
the
and
Brothers
Julien
.
;
Feb.. 1,
J-...
total, 4,434 shares will be subscribed for by the New
England Telephone & Telegraph Co. The proceeds are to be used for"
general corporate" purposes, No underwriting is involved.—V. 171, p. 988.
•
130,000 shs.
10,850,000 shs.
12,000,000 shs.
purchased
1950 received certificates repre¬
I'''''
stockholders of record Dec. 9, 1950, at
subscription by
share). Of this
40,000 shs.
(stated
Co.
200,000
„250,000
Clayton Securities Corp.
200.000
1835.
J
7,006/shares
covering
*
150,000 shs.
(stated
of
names'
series
to
Co.. Inc.
Stockton
514,942
on
Tpe company on
213,597 shs.
*
1,054,482
Textile Crafts Building, Inc.—Partial Redemption—
13,
Westerly Automatic Telephone Co.—Files With SEC—»
'
series
/■
25,000,000
-
severally
SUlliVan
Hill '&
This company has called for redemption
"
(stated
—
Effective—
Wamsutta Mills-—Split-Up
The" stockholders of record Nov.
(stated
series
Baum & Co..
Byrd
*
income—
—
senting two additional shares for each share held. See V. 172, p. 1932;
750,000 shs.
shares—
(without par Value)
George K.
$240,212
73,943
67,692
»
Y.'
25,000,000
share)—
per
Bosworth,
1947
161,215
from
Net
1949
$310,514
income
From Jan. 1—
Gross
1950...'
Outstanding
$90,000,000'!
13,000;000\
.
per
Inc.
Equitable
Corp,
railway——
oper.
bonds
bonds
Bache &
700
railway——
frsm
Net >from
$3.7Q
stock,
stock
Halsey,
2,500
2,500
Ry.—Earnings—%■
v".
exchanged debentures to represent them in the reorganization pro-'
ceedings.of the company, Mr: Hudson is ChaiJman of the committee,
office of which is at115 State" St., Boston 9, Mps,s.—V. 172, p. 1441,
'Earn,bCf. Fed. inc. tax
1,000
Woodard-Elwood
the
such
2,500
Co
J. Hudsoh and R. H. Haas is seeking*"
stockholders
and
the
holders
of the
un¬
composed of W.
from'the
authorization
Represent
v
-
FINANCING
1975
1980
Courts
Texas Mexican
Odtober—'I
PRESENT
TO
$25,006!000
serie's
share)
PURCHASERS—The
of
4,000
& StubbsCo.___
&
-
.
1,200
&
Yarnall
$4.00
stock,
$100
Common
2,500
2,500
Co
&
1971
.1968— I
$4.50 series
share)
per
$100
value
4,000
Wood
E.
stock,
Preferred
&
Co.—
Co
Weeks
Witter
A- committee
2,000
& Co
&
stock,
$100
1,200"
Co—,—
& Co.—
due
$100" per
value
700
Dann
5,875,478
2130.
..
without par' value" (cumul.)
500
Co
Chas. B. .White
White,
stock,
Preferred
1932.
172,
debentures
Pfd.
700
Walker
H.
Security Holders—
;
Authorized
due 1971, due May 1,
ser. due 1975, due Oct. 1,
ser. due 1980, due Dec. 1,
Preferred
Inc.—
Underwood, Neuhaus & Co.
Union Securities Corp
G.
:
-n
ser.
Preferred
Corp.—
American
accounts.
GIVING EFFECT
(
500
—
Company
program of the
Union
Electric Power
Co.,
extensive construction program which
and collateral trust bonds—
700
Co
Co._,—_.
&
plant
172. p.
Waltham Watch Co.—Committee Formed to
abovementiohed1
construction
and
company Is engaged
sale of electric
energy,
and
-
mtge.
4,000
Stroud
Freres & Co.——
Rhoades & Co.
s
1st
Webster Securities
&
Higginson Corp.—
C. Legg & Co.—
Brothers
j
1,200
Boyce—__
&
Co.—
Stix. &
Wertheim
Carl M. Loeb,
1,700
&
&
Bros.
4,000
700
3,000
Lehman
2%%
Co—
4,000
500
1,000
Smithers
Swiss"
Jones
Lazard
John
2%%
Brothers
700
Sonr—
Kidd,er, Peabody;& Co.—_
Laird, Bissell & Meeds—
W. C. Langley & Co.—
Lee
l,O0o
Stein
&
——
Inc.
Co.,
Johnston;
3%%
& Scr.ibner_
Barney & Co
Moore & Co
William
Sutro
&
1,000,
Stern
500
Co.—
Lane, Space
& Co.——
Agnew
and
CAPITALIZATION
2,000
3,000:
3,000
Horpblower <$z Weeks——
W.
S.
Co.—
&
Hilliard
J: B:
F.
property
income—;
oper;
—
2,500
Deane
Smith,
to
16,051,89.8
980,691
77,612,742
20,090,494
8,141,176
BUSINESS—The
——
Co._
&
Co
&
Smith,
Stone
—
Richards
Shields
the
of
from
*'Corrected ficure.—V.
are engaged in an
to require the expenditure of approximately $153,000,000
five-year period 1950-to 1954, inclusive, which will be charge¬
the
Staats Co.—
Singer,
Co.—'—
Granbery, Marache & Co—
Hallgarten & Co.
Hayden, Miller & Co._
Haytien, Stone & Co.—;—
Hemphill, Noyes, Graham,
Parsons &; Co;
Henry Herrman & Co
Hill
Salomon
Shuman,
.
Co.—
Co.___
Co————
Bros. & Hutzler-
Russ .&
Schwabacher
700
1,000
4,000,.
Co
&
&
&
Winston
700
1,200-
,
Securities Corp.-
Estabrook
Rothschild
F.
1,500
Elworthy & Co.—.
Equitable
L.
Rowles,
sale
of
22,813,964
8,862,594
89,450,970
25,100;303
11,124,276
,
1,700
3,000
700
700
Rotan, Mosle and Moreland
2,000
3,000
-
the
cost
77,901,435
,
500
—
•
Drexel
the
company
85,739,100
railway.
railway.
—
Robinson-Humphrey
The
from
toward
The!
;
3,428,459
1,678,297
Jan. 1—
from
Net yy.
$
2,816,839
1,247,168
8,722,267
2,333,690
primarily in the transmission,
Y
'
*'
Y'Yf, /■'
•
Y
'
which it generates and pur^
Walworth Co. (& Subs.)—Earnings-^
chases from its subsidiary, Union Electric Power Co.
Territory served
by the company includes principally the City of St. Louis, with an"
9 Mbhtbs Ended Sept. 30-*
1950
1949
estimated population'of 853,000, portions of five counties in Missouri
-vNet 'sales
$23,736,093 $24,466,024 '
neaf the company's Osage hydroelectric.plant.
Union Electric Power
j Profit
before int:, deptec., and'taxes on income;
1,844,660
l,9Q7,25i
Co., ■ a subsidiary,
sells
Interest charges
energy
directly in three areas in Illinois
:
143,025
153,325
opposite St. Louis including 'the cities of East St. Louis and Alton
Depreciation'
———_
y
524,860;
4961401;
with population of 82,006 and 32,000, respectively, and in small areas
-I Provision
for taxes dn income.—
501,200
489,923
in Iowa and Illihois, including the cities of Keokuk and Fort Madison,
Iowa, with populations of 16,000 and 15,000, respectively. The com¬
Net profit. .1
$675,567 ' $707,600'
pany also sells energy to Missouri Power & Light Co., an affiliated
1,358,758
Number of common shares
:—
1,358,758
company, and to non-affiliated utility companies,
$0.50
$o.6o
Earriings. per' common share—"-—
—V. 172, p. 1835;'
700
Gardner-
&
proceeds
applied
system.
distribution
500
& Co.
Putnam
be
Net
$
9,278,099 no,425,238
4,250,450
1,988,061
income.—
oper.
ry.
From
Gross
expected
able
V
2,500
Inc
Co.,
Net
were
1947
1948
$»■
$
.
'
1949
1950
10,889,679
railway
railway..—
Net .from
its bid of 102.07992%.
Earnings—
from
Gross
700
Rauscher, Pierce & Co. Inc.
R.
.500./
Inc;_
&Co.,
2,500
& Hopwood
Hawley, Shepard
Jaffray
Co.—
&
on
Wabash RR.October—
Lehman
subsidiary,
for
Riter
Co._—
Trust
Robertson
Dewar,
:
is
:'i 500
2,000
1,200
—_
Clarke
W.
&
Courts
Co
a
&
—.—
Piper,
Prescott,
will
company's
700
Curtis
1,200
Clark, Dodge & Co
bonds
700
Jackson
bids
102.079;
PROCEEDS—The
Co.—
Northwest
Webber,
Paine,
be two-thirds owned', the other third to be held by the owner ■of,
plant to be acquired.—V. 172, p. 114.
•
Offered—Hal-
received, also for 27/8s,
viz:
First Boston;
Brothers, 102.059913; Kuhn, Loeb & Co. and
Harriman Ripley & .Co., Inc/ (jointly), 101.924; White, Weld & Co.
and Shields & Co. (jointly), 101.809; Dillon, Read & Co.,
Inc., 101.7099.
Regular redemption prices range from 105^55%
to 100%.
Special
redemptions may be made at; prices from 102.49% to 100%.
California—
of
Co.
Pacific
other
Five
1,200
1,500
_
The Ohio Company—
2,600
Co.—
&
500
.
& Co
Corp.,
500
Newbold's Son & Co.
Newhard, Cook
of Missouri—Bonds
petitive sale to the group
700
2,000
Lynch-
Moseley & Co.—
Pacific
Co.,
—_
& Co
Chaplin & Co.—
B.
50o
—
S.
Beane
&
Co.
;
1,700
—
Pierce, Fen-
Leonard
Moore,,
Electric
:
1,000
Co
&
Co
&
Lynch,
for
Stuart & Co. Inc. and associates on Dec. 7 publicly
offered $25,000,000 of first mortgage and collateral trust
bonds, 2%% series due 1980, at 102.542% and accrued
interest. Award of the bonds was made on Dec. 5 at com-
4,000
1,000
The Milwaukee
Allyn
Co.
172, p. 2028.
sey,
500
Co
&
Masten
—
company stock from Columbus Terminal
of
-
;
2,500500
Marks & Co._
M.
the
the
Union
of
follows:
as
of
little less than $1,000,000.—V.
the
of
number
purchase from the
to
agreed
a
respectively.
1955,
underwriters
principal
above
each of the years
in
31,
capital
will
and
ing
-
-
2,587,000
80,053,287-
•
"Includ.es provision, for increased taxes (38% to 42% ) applicable"to
income for the nine months of 1950.
No provision has. been made for
excess profits "tax."
tlncrease since Sept. 30, 1949, due to'issue of
Shares in conversion of 2.65% debentures and 131,191 shares
employes under the Employe Stock Purchase Plan. Reduced 3,614
shares representing scrip cancelled and being held as treasury stock.
—V. .172, P. 939.
.
.
;an
965,430
"to
,
The
Wheeling &• Lake Erie Ry.—Tender of Stock—
See- New
York, Chicago & St. Louis RR. above.—V/172, p.
r
200.
|
J
■
10
The Commercial and Financial Chronicle
(2226)
Dividend announcements
-
In
tables.
first
the
dividends
the
all
a
Butterfly Hosiery. Ltd., 7%
Byrndun Corp. common
Common
ously announced, but which have not yet reached their
payment date.
Abercromble
Fitch,
Adams
Express
Adams
(J.
Adams-Millis
preferred
$6
(year-er.d)
Corp.
Ad.dressograph-Multlgraph Corp;
Corporation, (quar.)
75c
25c
62>/ac
(quar.).—
Admiral
Aetna. Casualty
& Surety Co.
(quar.)
Insurance
Co.
(quar.)
Extra
50c
_
Life
Aetna
Co.
Insurance
50c
(quar.)
Discount
&
preferred
Radio
Allied
Mills
Paper
Products
4%
American
Air
5%
pfd.
12-27
1
12-22
Filter,
preferred
$7
18%c
$1.75
Bosch
American
Box
1- 5
4\'2r/c
preferred
Inc.,
prior
25c
1-10
20c
12-28
(initial)—
Corp.
since
the
1940.
50c
12-15
$1.75
1- 2
American
old
Co.,
($10
initial)
Factors
American
($100
com.
par(
$2.10
Felt,
33i%
Hard
Co.,
12-20
12-
6%
1- 2
$1.75
Corp.
t
resenting
distribution
a
of
.5 %
4'/a %
Co.
capital
preferred
$1.25
1
1
1-
1
12-15
12-20
12-11
Co.,
class
25c
(quar.)
A
10c
;
Extra
;Class
%
12-15
12-
American
Machine
American
Co.,
12-
12-15
12-15
12-
preferred
pfd.
$1.75
(quar.)_
1-
American
Seal-Kap
American
Viscose,
American
97V2c
(quar.)'_
5
(Del.)
Corp.
new
Wringer
15c
(quar.)
12-22
25c
12-11
2
1-
2
10c
Common
•
(year-end)
50c
$5
prior
preferred
Anderson-Prichard. Oil
(quar.)
■
"•
12-15
fixtra '
Anglo-Chilean
1-25
12-29
1-
Ltd.,
12-22
5c
12-29
Ltd.
Steels,
t$1.12,/2
3-
40c
Copper
12-
Coining
12-23
7
2-1
Bankers
Building
Bankers
National
Corp.
Life
1
12-20
1-
2
12-
8
40c
(extra)
1-
30c
1-
2
12-
8
;
35c
12-18
50c
(year-end)
Insurance
-
1-
12-15
1
$4.50
Co
12-15
12-
12*22
12-
Crown
6
50c
4
•
Crum
-
I;-Stock
dividend.
14 2/7%
_
Bankers & Shippers Insurance Co.
Year-end
j.
Bankers
Barber
(W.
Co.
K.)
Bates
Mfg.
■* Extra
Y.)
(quar.)
(quar.)
1
.
& Lomb
Beaton
&
Beatrice
Foods
Mfg.
Co.,
:Extra
BelL. Aircraft
■t-
pfd. (quar.).
75c
common
(quar.)..;
>
'.'
-i
Mfg.
12-15
Stock
10c
10c
dividend
;
Electric Corp.
(year-end)
Hotel
(year-end)
Blackhawk-Perry Corp. (s-a)
Development
Book-of-the-Month
Co.
Club
Hose
Mfg.
&
12-28
12-15
45c
25c
11-
15c
2
2
$1.50
12-22
preferred (quar.)
;:4%% preferred (quar.)
British
Columbia
Class
A
Power,
4.40%
(quar.)
$-.4:10%preferred
Brown
Shoe
Buckeye
Steel
Co.
(quar.)
B
$40c
Co.
$1.10
(year-end)
.
_____
12-29
'
___
(year-end)—
1-15
•
(quar.)_
Castings
$1.37'/2
$1.10
$1
$1.25
.
12-. 1 ±.i.11-28
»
12-
'1-
11-28
2
12-15
12-26
12-14
2
12-11
$1.50
(quar.)__
1- 2
12-11
1-
2
12-11
1-
Pa.)
$3
(s-ai
Corp.—
.
t.
$1.50
.>
Ltd.
j
yl-
.4.
..
i
1-17
1-17
12-
$$2
40c
$1.37'/2
Co.,
1- 2
12-27
12-15
12-15*
12-15*
3c
(quar.)
(quar.)
common
(quar.)
12-30
(year-end)
& Steel Industries—
1-
1
5
12-20
(stock
12-
12-29
12-15
25c
(quar.)
12-29
25%
dividend)
12-26
12-26
12-16
series)
87>/2c
5.1.50
12-22
12-11
$6
(quar.)
12-22
12-11
Corp.
1-
40c
12-16
12-18
12-28
12-12
30c
Corp. (resumed)__
Securities, class A iquar.)_
12-19
12-23
40c
Petroleum
2
25c
(quar.)
(year-end)
12-28
12-28
30c
—
-
12-28
,
12
15
12-15
80C
12-28
12-15
15<L»
(quar.)
Co.
12-30
12-20
12-30
12-18
25c
12-18
1-
.
2
2
12-18
2
3-16
2
6-15
preferred
$1.75
9-28
9-14
25c
12-15
50c
12-15
<
(quar.)
,
(quar.)________i.__^_i_•
—
dividend
Cigar
Corp.,
Corp.
(quar.)
quar.)
Di
12-15
12-15
(quar.)
(quar.)
1-15
35c
of
1-
5
2
1-
2
12-14
1-
25c
Corp.
.
1-
10%
(quar.)
Securities
12-15
12-14
2
12-14
$$12
12-15
$$2.50
1-
12-
9
2
12-27
15c
12-20
12-11
55c
12-20
12-11
50c
12-21
12-16
$1.25
Co.
12-21
12-16
(quar.)
Steel
Products
(quar.)
Raynolds
Co.,
class
A
(quar.)
50c
Tire
(Chicago)
&
Rubber
(year-end)
Co., com. (quar.)
12-23
12-16
25c
(quar.)
Hotel
12-23
12-16
$2.50
12-15
12-
4
5c
12-27
12-15
10c
12-27
12-15
l2'/2c
12-27
12-15
Western
RR.
Giorgio Fruit,
$2
$3
preferred
Portland- Cement
(s-a)
1-
25c
"
Disston
Extra
.
*
i"»
,
5
1-
$1.50
(quar,)
Extra
(Heriry)
Sons (extra)__
Doehler-Jarvls C<$p. (quar>>j_ltiiu^___:ii
1
12-11
35c".
.12-11
12-20
12-11
12-
1
-12-' 1
±.12-20"% 12-13
$1
I-SOc'^i
12-27
m42-15
35Qi:'*tI2TS^)ei .W^l$
Dolphin pairjt &-Varnish—
$2
class
A
(accum.)
Dominion Coal Co., Ltd.,
.1'"
6%
T2-ll
1.50
pfd.
(quar.)
Brewing
$37c
.
1-12
12-
5
12-22
2
12-15
1-
3
5
12-15
12-26
12-15
12-26
12-15
Inc.,
1-31
1-15
12-28
12-15
1-31
12-15
12-
12-
1
11-15
25c
12-11
11-30
60c
Co
(year-end)
common
12-23
12-15
62'/2c
Co.
1-22
35c
(quar.)_
1-31
35c
(quar.)
12-22
$1
(quar.)
Machine
25c
2-
1
12-27
1-15
1
1-12
5
1-
12-11
1-19
12-15
Investors
Co.,
12-15
12-19
12-11
Inc.—
(quar.)
Oil
12-27
10c
Co
$1.12y2
Co.
of
1-
2
12-19
15c
1-
2
12-20
1-
Texas—
i
(quar.)
preferred
&
(quar.)_.
class A (resumed»
Film,
Baking
Co.,
12-20
12-20
12-11
12-20
12-11
15c
2-
Co.,
31'Ac
!
preferred
Dry
General
Batteries,
Corp,
$3.50
General
Industries
Co.
Petroleums
of
12-15
pfd.
12-28
12-15
30c
Inc
General
12-15
12-15
12-28
37V2c
(qua):,)
Foods
12-29
12-28
50c
quar.»
Extra
General
12-15
37 '/2c
(quar.)
(increased
com.
12-15
12-23
15c
(quar.)
(quar.)
Controls
1-17
12-23
$2
common
1
25c
preferred
12-19
12-11
87V2c
(quar.)
(year-end)
$1
2-1
Ltd.,
1-10
12-15
\2-
5
$10c
com.—
General Public Service Corp.,
convertible
com.
(year-end)
5
12-15
1-
5
12-15
12-23
12-15
25c
$1
1
12-29
2-
1
12-29
$1.50
2-
1
50c
1-
2
12-19
50c
preferred
2-
$1.37V2
preferred
preferred
1-
2
12-19
(quar.)
(quar.)
(quar.)
Time
Corp.,
(quar.)
common
Year-end
Stock
1-
$10c
Canada,
A
General
2
25c
75c
Aniline
dividend
preferred
10%
$1.06V4
(quar.)
Georgia-Carolina
Brick
&
Tile
Co.
50c
(quar.)_
Extra
12-29
1-19
12-19
1-
2
12-19
12-15
12-11
12-11
$1
Giddings &
Lewis
12-15
12-15
>1-13
12-20
10c
12-23
12-
8
5c
(year-end)
12-26
50c
Tool
30c
12-23
12-
8
50c
Machine
1- 2
Safety Razor—
New
(initial
common
Directors
the
approved
quar.)
two-for-one
a
split
of
stock.
common
Glen-Gery
Shale
Brick
(quar.)
Extra
/
—
Falls
Insurance
Increased
quarterly
Co.
Y.)—
(N.
Extra
30c
Knitting
&
Works
Stock
Manitou
Golden
State
1-
2
12-14
12-14
12-
1
Mines, Ltd. (quar.)_
Ltd. (quar.)
Co.,
1- 2
12-15
1- 2
12-12
25c
(quar.)
12-15
1-15
12-26
$$2
Co.
10c
$1.50
$5c
—_
Telegraph
Golden
12-30
12-11
Goodyear Tire & Rubber Co. of Canada—
Year-end
Gould
,
National
Batteries
(quar.)
5%
preferred
Lakes
Tap
Greenwich
6%
pfd. (quar.)_
Engineering Corp.—
System,
Aircraft
(initial)
common
Guaranty Trust Co.
(N
-
.Y.)
(quar.)__
Guardian
of Canada—
(accum.),
Realty
Public
Gulf
States
$4.20
Service
Co.
Co.
Hawaiian Electric
Co., Ltd.
Consolidated
preferred A
(year-end)
50c
12-21
12-11
1-15
12-15
1-15
12-15
+75c
20c
1-15
12-26
12-14
12-30
11-29
$1.05
12-15
50c
12-27
12-13
12-19
12-
5
25c
1-
4
12-21
2-
1
1-17
12-
9
$1
11-30
12-15
12-
1
(year-end)
35c
12-30
12-
8
(year-end)
Ltd.
Chocolate
70c
12-26
12-15
25c
12-21
12-11
(quar.)
Corp.
(extra)
.$1.1-
2
12-11
12-; 7
12V2c
;
(extra)
Co.,
5%
Highland Bell Mines
preferred
(quar.)__
12-
7
12-15
12-
7
12'Ac
12-15
12 .-
7
25c
1_
Extra
12-15
12l/2c
B
12-15
12 '/2c
Extra
Higbie Mfg.
1- 2
12-12
433/4c
Hickok Oil, class A'(quar.)
Co.
12-12
$1.50
12-11
12-11
Publications—
Hercules Motors Corp.
Higbee
12-22
$1.12s/2
(s-a )
(accum.)
Corp.
Co.,
(extra)—
(year-end)___
Corp. of America, common
4'/2% preferred iquar.)
Class
12-22
$1.25
quar.)__j.—
Refractories
Co.
Hat
Hersjhey
—
(quar.)
(initial
preferred
Hart & Cooley
Helemano
50c
Utilities—
Harbison-Walker
7%
12-11
Co.
preferred
Gulf
12-21
12-22
$3
quar.)—
12-11
10c
(quar.)
(increased
Die
&
Water
Grumman
Hearst
1-19
12-11
12-21
25c
(quar.)
Industries
Extra
7%
1
12-21
40c
common
——
Greenfield
New
2-
15c
$2
Inc.,
Pumps,
Extra
Great
75c
30c
Goulds
Hein-Werner
Co.
1-
$1.75
Extra
Canada-
12-12
5c
(quar.)
common
General Builders Supply—
5%
convertible
preferred
8
12-11
12-20
933/4c
___i
common
12-23
75c
—
B
12-
12-22
25c
(increased
dividend
Electric
Witt
12-20
12-22
25c
(year-end)
preferred (s-a)_____
&
8
25c
preferred A
&
12-
20%
common
preferred
12- 8
-
12-15
12-
55c
I
Extra
Gold
2
12-15
12-22
Co.—
(quar.)_
Co., common
American
General
Globe
I-
12-15
25c
Schmidt
convertible
Glens
2
30c
com.
Extra
12-20
25c,12-22
common
Malting
American
General
Gillette
1-
30c
Inc.,
(quar.)
preferred
4V4%
5
12-18
25c
&
Common
$6
5
12-
50c
$4.50
12-15
1-
80c
(quar.)
2
Law,
(quar.)
Packing
General
$4
12-
12-15
12-28
37'/2c
(quar.)
(quar.)
Grinding
General
12-16
2
1-
5
prior pfd.
Extra
Class
12-15
2V2C
Refining Co.,
Garlock
12-16
S'.^c
(quar.)
(1947
&
preferred
$5.50
10c
6%
Year-end
6%
8
50c
preferred—
preferred
General
5
12-
75c
(s-a)
Grain
Fuhrmann
$8
5
12-
12-22
Brewing Co. of Michigan—
preferred
6%
12-
12-11
50c
Co.,
preferred
Frontier
Gear
12-11
75c
Year-end
—
>.12- 5,
$75c
(s-a)____—
Toronto
Luxe
$2.20
12-16
1-2
?
1-
Diamond
-
;
preferred
12-15
2
1-2
1-2
$1.75
pfd.
—
Tool
preferred
(quar.)
Detroit, Hillsdale & South
12-15
1-
1-2
Light—
5%
12-15
1-2,
$$1.18
Brooklyn Borough Gas Co.—
&
$$1
,
1-2
25c
Semi-annual
__
1-2
7-
Denman
1
Ltd,—
12-13
12-21
12V2c
(quar.)__
Extra
(year-end)
9
2
1-2
4-
Class
British Columbia Electric Co., Ltd.—
;:4%
5'/2%
&
1-
1-
25c
$1.75
De
12-18
12-
1- 2
12-13
68%c
Year-end
12-18
12-15
1- 2
1-10
12-21
$1.75
Devoe
Rubber—
$3
1-15
$1
$1.75
Detroit
12-15
y
12-15
$1.75
(quar.)
Extra
12-15
2
(year-end)
(quar.)
(s-a)
Co.
2
1-
12-22
(quar.)
Delta
12-12
1-
1
12-15
3IV4C
Common
12-16
12-20
12-
(quar.)__
Stock
2
$3
12-15
8
12-22
preferred
5%
50c
x
Woven
12-26
1-
1- 2
12-
12'/2c
_______
pfd.
Kleiser
Froedtert
1-20
preferred
5%
12-16
$1.50
;
Extra
preferred
2-28
12-26
2-1
(s-a)___
(year-end)
non-cum.
5%
12-14
12-15
income.
net
(year-end)
(Albert)-Guenther
7%
12-11
12-29
12-26
and
Corp
Co.
preferred
4%
(quar.)
Works, common
Wheat
Debenture
Co.—
Bismark
Btiggs
12-11
40c
Machine
&
$2
40c
3%%
12-15
10%
Foundry
12- 5
current
(quar.)
Gardner-Denver
common
of
Davega Stores Corp.,
12-11
12-20
15c
Steel
Blrtihan
6%
12-29
12-20
12-15
$1
B
DWG
1-15
■
75c
___x
Year-end
Boston
1-31
12-14
preferred (quar.)_
Dana
12-15
15c
x
;
(quar.)
Quarterly
Bonanza
12-28
2
1-
Telephone—
(extra)
De
6%
12-26,
12-15
40c
from
undistributed
Gamble-Skogmo,
Curtis Lighting, Inc
Extra
12-14
75c
12-14
12-14
RR.—
(quar.)
Co.
Forster
Stock
12-14
12-28
12-28
12-28
$3
Co.
$2.75
Cummins Engine Co.
Year-end
12-14
2
2
$1
vYear-end
BIrdsboro
2
1-
1-
(quar.)
Co,
1-
12-15
&
Frank
12-15
12-27
7%
1
84%c
(quar.)
;
Year-end
Binks
50c
.12-
50c
preferred
_a
Corp.
12-8
12-27
9
9
7%
12-15
,
1212-
7%
12-14
.12-14
$11- 2.
.
Co
Corp
7%
12-14
1-2
Bell
Cuban-American Sugar Co.,
Common
stock dividend.
a
.^Special
Beneficial
12-28
12-19
12-19
Co.—
Extra
9
11-30
12-28
Bend
RR.
—
Crystal Tissue
12-12
12-15
75c
__
convertible
30c
South
Special
7
12-16
75c
Special
4
12-18
12-
2
$1.25
,__
Optical Co., 4%
Cadwell
1-
$1.12Mt
—
Bausch
12-20
75c
y_$4.50
12-
1-15
50c
'
common
12-15
50c
(extra).:.,
(quar.)__.
preferred (quar.)
Company is considering
12r
12-28
75c
(quar.)
Corp.,
Copper
Central
&
12-11
1-10
50c
(quar.)_
common
preferred (quar.)
preferred (quar.)
Milner & Co.
Class
60c
(N.
Company
Co.,
12-27
Y.)—
—
Trust
BastJan-BIessing Co.
Batavia Body Co.___.
L
(N.
of
12-22
12-26
derived
Co.
37th
Common
Phosphate Co
Crowley,
12-18
5%
12-15
50c
West
Fox
12-15
12-28
85c
Extra
49
Ry.—
Car-Na-Var
preferred
Cream
Co.
Foote-Burt
$1.50
—
Year-end
12-14
Formica
Foster
2
15c
Stove
12-11
4
4
1-
20c
Extra
1212-
$2.65
(York,
preferred
Coronet
2
2
$$6.52
(accum.)
(quar.)
(year-end)
Fifty Broadway Bldg.
Florence
12-18
50c
(quar.)_—
Baking
Glass
3V2%
1-
is
accumulated
$30c
(irreg.)
(quar.)___
Co.
Co.
Inc.
This dividend
12-26
$75c
Range
3V2%
12-15
12-15
12-15
2
12-30
1-
$2
50c
Extra
1-3
12-15
1-
12-18
2
Cleaning & Dyeing Co.—
Fund,
75c
(quar.)—
Resumed
1-31
Fidelity
12-10
1-2
•
Continental
12-14
' 12-20
63%c
(Hartford)
common
(quar.)
12-10
12-15
32'/2c
$1.02'/2
$1.02V2
—
preferred
1
50c
I .'Extra
$5.50
1-31
1
$25c
(quar,)
Avon Allied Products, Inc.,
preferred (quar.)
(quar.)
preferred
Paper
Continental
12-22
25c
(resumed)
■it5hz% preferred (quar.)
Autpmobile Insurance Co.
3-
«•
5%
preferred
Continental
12-15
$15c
common
A
common
12-15
37'/2c
Co.,
7%
Machine
Year-end
12-7
1
25c
Co.,
participating
Consolidated
12-15
12-29
common
Apto, Finance Co.,
(quar.)
common
Gas
&
Mfg.
Corp.,
Baking
$3'1st
12-19
200%
(quar.)
$-AV2% convertible preference (quar.)
Arkansas Western Gas Co. (quar.)
Alias Corp. (quar.)
12-15
12-10
dividend
Radio
Consolidated
3
5c
Corp.,
12-28
12-15
$1.13
Consumers Gas
-
Corp.
10c
40c
(year-end)
Water,
12-18
12-27
40c
(year-end)--.*
Extra
AJlas
12-18
25c
Corp.
12-
Suburban
preferred
preferred
$7
Development—
Angostura-W'uppermann
Argus
12-27
$25c
_
Nitrate
12-11
.
5%
Mfg.
United
$1.10
2
8
$1
Tarrant
Fenton
(quar.)
Extra
(s-a)
Water
$6
1-4
30c
"
Ltd
Anglo-Newfoundland
; Stock dviidend
1
Felt
Inc.
Quarterly
&
Commonwealth
v,.
_
—
Huronlan,
2-
12-
12-14
preferred
Community Hotel
Corp.—
increased" quarterly
Apglo
$1.25
,
12-9
12-15
1-
12-15
1-
1-
50c
Park
&
12-11
1-15
15c
<s-a)
12-15
Fashion
12-20
$1
(quar.)
(Ontario)
Mfg. .(year-end)
Federal Grain Co., Ltd., 6V2% pfd.
Frocks,
12-11
35c
preferred
(quar.)
Fashion
12-20
$$2
(quar. 1
12-
9
1-15,
12-14
12-
Co., Ltd.—
12-20
8
1
(Seattle)—
common
preferred
12-15
Tool,
Commonwealth
Extra
American Zinc, Lead & Smelting Co.—
4%
2-
12-20
25c
(year-end)
12-26
$4.50
$26c
Co.
12-20
$1.50
Works,
12-11
20c
Insurance
Foods,
12-20
Participating
12-15
12-27
50c
12-15
H.)
Eversharp, Inc., 5%
Excelsior Life
2
Western
Co.,
12-11;
12-20
40a
Mfg.
12-15
12- 8
25c
Foil
Stock
Collins
(T.
12-22
Inter-Terminal
Water
12-11.
12-20
America—
Consolidated
preferred
12-27
-
Columbia
1
1-
30c
& Lambert
Cochran
12-18
1-
12-14
12-22
4.16%
10c
Colgate-Palmolive-Peet
12-29
12-28
"
$1
(extra)
ccommon
Co.
1-
Estabrooks
40c
-
Theatre
Clinton
5
12-13*
1
1-15
,
1-
1- 2
9334c
——
&
12-23
$1
25c
&
Products
(quar.)
(quar.)
Ltd.
Shore
40c
Extra
8
8
12- 8
12-38
12-11,
$1.37,/2
50c
of
Extra
"
2.90%
12-
12-
2
65c
Quarterly
Foundry—
&
7%
2
2
1-
(quar.)
South
Clayton
12- 5
20c
Locomotive
12-15
30c
-
11-
2
12-23
50c
Electrical
;
(quar.)
Co.
Wines,
preferred
Circle
of
1-
*
12-12
(year-end 1—
25c
(quar.)
(resumed)
Cincinnati
5
20c
B
Extra
1
5c
Mfg.
convertible
4%
12-15
31 Vic
(quar.)
12-
$50c
(quar.)__
Quarterly
12-15
1-
France-Foamite
Locker
A*ertc*n
1-
28Vsc
12-15
Controller
Fairmont
series
Pneumatic
Chicago
31V<c
Electric
(resumed)_.___
preferred
Cincinnati
preferred
(quar.)
preferred (quar.)
American-La
Ltd.
Virginia
Mill & Lumber Co. (year-end)
Chicago
12-12
12-20
8
40c
Inc.
Gai
Common
gain
Elastic Stop Nut Corp.
Common
(increased)
Year-end
12-
40c
Quarterly
Chicago & North
Illinois—
of
F'und
preferred ,<quar.)_;.
12-22
$$1.25
.___—
Chicago
$3
52c
Investment
1-10
1-10
Stock
Quarterly
Extra
income.
American
1
1
5j/2%
$$1.50
cquar.)___
Chesapeake Corp.
cents from undistributed ordlnary net income and three cents rep¬
1-10
1
2-
2-
20c
preferred series B
Chateau
j Forty-nine
2-
$50c
Belt Co
Chasers,
12-18
12-15
Howard
$$2.50
Extra
(year-end)—
48c
2
1-
&
12-19
(year-end)
From investment,.income
Egry Register Co., common lyear-end)
$$2
Electric
Valve
25c
(quar.)
Fund
investment income
12-31
$$1
Products Co.,
preferred
4.10%
5%
Balanced
25c
12-20
12-20
$32c
(quar.)
;
Company
Illinois
Chapman
12-18
(quar.)
1
Ltd.—
Co.,
Lines
Telephone
1-31
1-
125c
(year-end)
common
preferred
4.10%
12-20
12-30
12-30
Steamship
Township
Howard
;V
the
August
12-29
$$1.25
preferred
Corp.
cash
on
30c
62V2c
Cooke, Ltd.
(year-end)
Brewing Corp. (quar.)
Fibre
Central
Chain
Eastern
&
regularly
25c
'
(quar.)
preferred
12-18
12-11
•
Eastern
From
(quar.)
W.)
&
Central
8
$1
(quar.)
International
(J.
Centlivre
11-30
12- 8
(special)-
com.
Eaton
paid
Eaton
Inc.—
Products
Castle
12-16
$1.50
(quar.)
Rubber
preferred
American
12-15
12-20
$1.50
—
preferred
12-11
Company
Co.,
1st
Carter
Casco
12-15
(quar.)
common
12-27
Corp
Extra
12-15
30c
50c
-
2nd
7%
1- 2
1-2
.
Hair &
American
12-22
$2.50
25c
par)
______
'
Extra
60c
(liquidating).
be
$2
Carnation
12-22
__
Express
12-11
12-11
12-15
Extra
12-15
12-12
12-12
—.
Year-end
$1
12-22
12-22
12-22
$1.50
$3.50
$1
Carborundum
12-15
12-23
12-15
(quar.)
New. common
day of February, May,
Shares, class A
convertible
12-15
12-28
2
November.
(quar.)
Records,
$2.60
European Securities Co..—
American
$6
Capitol
____
$1.12»/2
37'/2c
—
preferred
will
week
and
common
(quar.)
W'estinghouse
Co.
hereafter
dividends
Companies,
Shoe
that
last
common
Co.,
12-22
12-29
20c
(extra)
announced
12-11
preferred
Cannon
Directors
12-11
(quar.)
preferred
Duplan Corp.
12-22
1-12
$1
.
12-22
(quar.)
preferred
12-11
12-11
Co.
12-22
Ingersoll-Rand
Oil
12-22
12-22
1-12
$37c
Lomason
&
1-
$38c
25c
Extra
(quar.)
common
Co.,
Holders
$20c
quar.)
Extra
25c
__
Canadian
12-20
12-15*
12-23
30c
(quar.)_
com.
Extra
7%
American
4%
5%
8%
4
Co.,
S.)
Bronze
Canadian
company
(quar.)
Dairies,
American
40c
Radio
&
disbursement
incorporated in
Crystal Sugar
was
American
preferred
(year-end)
5%
Co.
Douglas
When
Payable of Rec.
Coal—
&
(increased
$2.50
Timber
Canadian Insurance
12-15
12-15
1- 5
1- 2
_
Corp.,
Board
Cable
first
The
(quar.)
(quar.)
American
American
pfd.
conv.
3-
12-29
Class B
A
class
&
preferred
Canadian
12-18
(quar.)
(extra)
12-15
1-29
Share
Co
A_
class
Extra
5%
5
50c
$25c
-
Canada,
of
Co.
Petroleum
1
$3
Special
Aluminum
12-
12-27
1-
Dominion Steel
12-15
$$3.50
<s-a)_
Flooring, Ltd., class Bx
Canadian
12-11
12-11
2-7
(quar.)
Amerada
12-20
50c
(quar.)_
Corp.
12-20
$3
>
Extra
Allied
12-26
15c
10c
(s-a)
12-11
1-
Corset
25c
preferred
Canada
8
50c
Western Ry.
Allianceware, Inc.
&
(A.
$2.50
12-20
12-20
12-12
12- 9
12-20
12-16
12- 5
1- 2
1- 2
12-22
12-20
20c
(year-end)
Mfg.
Brass
Allegheny
12J/2c
34%c
Co., common
(quar.)
1 year-end)
A
Corp.
12-11
2
1- 2
*
Estates,- Inc.
Land
Campbell
12- 8
12-
Sugar
Calaveras
12- 8
12- 8
50c
Investment
'
Aircraft
Akron
-
1- 2
1- 2
50c
Extra
Aid
1
1- 2
1- 2
non-cum,
2
2
Camden Refrigerating & Terminal Co.—
Increased
semi-annual
8
12-
2
50c
50c
Extra
Aetna
12-20
12-12
12-15
12-14
12-14
12-15
12- 8
1-2
12-23
12-30
12-21
1-10
12-27
1- 2
$3
77c
25c
50c
(s-a)—
Co.. (year-end)
Manufacturing (quar.)
D_)
$7
Calsmba
preferred
participating preferred..
participating 2nd preferred
non-cum
11-
12'/2c
28VeC
A
participating
S3
,,
Payable of Reo,
Share
Name of Company
V
class
Participating
$5
Holdert
When
Per
$25c
(quar.)
Inc., common (quar.)____
preferred
(quar.)
4'/2%
week. Then we follow with
second table in which we show the payments previ¬
nounced during the current
Per
Dominion
J25c
Butler's,
an¬
Monday, December 11, 1950
.
Name of Company
Payable of Rec.
Share
Ltd.
Extra
grouped in two separate
are
indicate
we
Name of Company
Burlington Steel Co.,
.
Holders
When
Per
,
DIVIDENDS
.
12-20
12-
1
12^6
1-
2
12-15
$5c
1-
5
12-15
Number 4967
172
Volume
.
11
(2227)
Chronicle
The Commercial and Financial
.
.
i*i
(quar.)
Co., Ltd.
H.)
(D.
Holmes
Holophane Company, Inc.—
Home Telephone & Telegraph
Co. (Port
preferred A (quar.)
Hoskins Manufacturing Co.
5%
Lexington*
Hotel
Holding
Huron
Extra
«
Corp.
Minerals
International
——■-*■
preferred (quar.)
International Nickel Co.
4%
~—•
$1
—
Co
Telephone Co.,
(Johnt
Island
&
Special
___________
(quar.)
(quar.i—
common
(quar.)_
7%
preferred (quar.)—:___i.,
Kelling Nut, 6% preferred (quar.)
Keystone Custodian
Series K-2
(s-a)
Special
La
—
i
(quar.):—.
Inc.
Laclede Gas
Company,
Extra
—
—
'•
—— 1—
preferred (quar.)—
Lexington Union Station, 4ft? pfd.
Lincoln Printing Co. (year-end).
Lindemann (A. J.)
Hoverson—
Common (year-end)
——
5%
preferred (s-a)
Lindsay Light <fc Chemical Co.—
7% preferred (quar.)—
Link Belt Co. (quar.)
3.85%
Match
Lion
—
(s-a)
(quar.).—
preferred ?.'$25 jpar" (quar.)
preferred "$100 par" (quar.)
Lynn Gas & Electric (tpiar.)
MacFadden Publications. Inc.—
$1.50 participating preferred (quar.)
Mailman Corp., Ltd., common
(quar.)
5% -preferred (quar.)
Manhattan Financial, class A (s-a)
5%-
—....
(year-end)
Mansfield Tire & Rubber, common
Special
—
.....
3
(quar,).
Co. (N. Y.) (quar.).
preferred (quar.)
Trust
6%
Co
-
——
Massachusetts
Investors
Fund
Second
Massachusetts Investors Trust
Massawippi Valley RR. (s-a)
Mathews
Conveyor (quar.)
Chemical Corp.,
7%
Navigation Co
Macotta Corp
Company, com.
pfd. (quar.)
(increased quar.)..—
preferred (quar.)
67c
preferred (quar.).
McCrory Stores Corp., common
5Vi%
Class
convertible preferred (quar.)
(Arthur G.), A: Co., com. (quar.)—
B (year-end)
Mfg. Co
Medusa Portland Cement Co
Merchants Acceptance Corp.,
McKinney
$1.50
class A (quar.)
preferred (quar.)
Publishing Co. (quar.)
Meredith
Year-end
Corp. (year-endl
Disintegrating Co., Inc., common...
4%% preferred (quar.)
Metropolitan Building Co. (quar.)——:—
Miami Bridge Co.
(quar.)
Miami Copper Co. (extra)
Messer
12-20
30c
60c
40c
$1.50
lc
4c
60c
66c
$3
37 Vic
1-
2
1-
2
Oil
Metals
Michigan Bumper Corp.
Michigan Steel Castings
Mid-Continent
Airlines,
(quar.)
12-27
12-15
12-28
12-13
Inc
12-19
Revere
$3.50
12-22
12-12
Rhinelander
12-11
4
Preferred
12-11
12-
4
5.10%
1-15
1-
2
Nashua
12-15
12-
6
Nation-Wide
12-30
12-12
12-27
12-15
(quar.)
$1.75
\-
3-15.
$1.75
••7-
6-15.
12-15
12-10
7%
1st
9-15*
12-12
7%
2nd
1-
12-15.
2-28
2-10
7%
2nd
4-
3-15
2-28
2-10
7%
2nd
2nd
$1.75
$1.75
$1.75
$1.75
$1.75
10-
12-29
preferred (quar.)
preferred (quar.)
preferred (quar.)
preferred (quar.)
preferred (quar.)—
2
12-15
2
12-15
11-30
12-15
11-30
11-30
12-28
12-12
12-22
12-14
12-20
1212-
12-20
9
9
12-27
12-15
12-18
12-
12-27
12-18
12-19
12-15
12-
8
N.
11-22
11-22
123/„c
12-12
11-22
50c
12-15
12-
12-27
12-
3
Stock
12-15
12-
5
Northern
1-
12-18
12-28
12-15
2-
1
1-12
20c
4-
2
3-15
$1.12%
4-
2
3-15
5%
$1.25
4-
2
3-15
Ronson
1-15
% 2- 1
''
1-
Nutrine
12-16
2
Oahu
12-23
12-11
Ohio
12-26
12-15
Oilgear Company
Oklahoma Gas k
1-
12-15
2
Water
Orange
12-18
12-11
1
2-
1
12-20
12-
5
12-27
12-16
12-30
12-15
12-11
11-30
-4%
3-
12-28
12-16
1-15
12-30
1-15
12-27
12-28
1-
2
1-
2
12-18
1-31
12-28
12-14
12-20
12-
9
12-20
12"-
1-
2
1-
2
2
1-
2
12-20
$3
12-15
12-12
12-
12-15
12-
8
Phoenix
North
Pollock's,
12-26
12-15
Plough,
12-15
Plymouth Cordage
2
12-15
12-15
12-26
12-15
88c
75c
$1.50
3c
$1
35c
12-29
12-15
1-
1-
2
12-20
•12-30
12-30
Special
12-29
Pond
Port
12-13
2
12-15
1-
2
12-15
12-22
12-11
12-22
12-11
12-12
12- 4
12-22
12-15
12-31
12-18
12-20
12-12
12-26
12-15
12-27
12-14'
1-12
12-22
12-22
12- 4
12-21
12-11
Huron
12-27
12-20
50c
12-23
12-
1
12-30
1-
1
12-J5
1-
1
12-15
(s-a)
$3
$1.50
12-15
class A
12Vic
12-15
75c
12-28
12-16
65c
(quar.)——
12-28
12-16
(year-end)—-
Co.
}25c
(quar.)
(quar.)
Sick's Seattle Brewing Ac Malting Co.
Extra
9
■
12-18
12-
7
•$2.50
12-22
-Stock
12-28
12-18
$2
12-15
12-
10c
12-22
12-11
Smith
(A.
2'/2c
12-23
12-11
Smith
(L.
(quar.)
12-29
12- 8
12-28
$1
12-28
12-19
12-20
12-15
12-20
12-15
12-14
12-14
(quar.i-.
Corp
O.)
C.)
A
Ac Corona Typewriter
4Vi%
Water,
pfd.
(quar.)
Oxygen Co. (quar.)
Southwestern Gas k Electric—
'
,
.
(Increased quar.)
Company
Dredging Corp.,
Standard
2
12-15
12-15
Stone
1
12-12
$1.25
1-
1
12-12
1-
12-18
Stott
12-29
12-19
Suburban
12-11
12-
Sun
$1.20
12-23
12-13
2
12-15
1-10
12-22
5%
8
Extra
1-
2
12-
1
12-15
2
12-15
20c
1-
2
12-15
1-
2
12-15
1-20
12-30
Stove Co. (year-end)
Taylor-Wharton Iron & Steel
12-27
12-13
1-20
12-30
Teck-Hughes Gold
12-27
12-13
Temple
$1
12-22
12-14
Textron,
Inc.
(year-end)—
10c
12-29
12-23
$1
12-29
12-23
31V4C
12-30
12-18
Torrington
95c
12-30
12-12
Trav-Ler-
12 >/2c
12-30
12-15
Trico
1
Twin
(Increased quar.)
—
'■'J
12-15
12-15
12-
5
$5
12-15
12-
5
Udylite
Union
1-.2
$2.50
12-15
$1.25
,
lftC
12-15
I
12-
5
12-26
12-
6
5
12-15
50c
<
12-
12-22
12-11
50c 1
12-22
12-11
Extra
Paper
Mfg.
Union
Corp.
Co.
<fc
2
1-
2
1-20
12-15
12-
1
12-23
12-15
12-23
12-15
1
12-16
1-
2-15
1-30
12-18
12-28
12-18
12-21
(quar.)
(quar.)
—
-
50c
70c
45c
•'
Board
1-
12-18
12-28
62Vic
35c
50c
(Increased quar.)
Mfg.
Extra
United
12-15
3-
1-12
$3
—
—
Co.
Metal
12-18
12-26
2-
10c
-
Union
12-15
12-27
62Vic
—
Ac
12-15
2
2-18
50c
—
Corp
Corp.
Bag
2
1-
12-18
tlOc
City Rapid Transit Co.—
conv. prior preferred
(quar.)
$1
Propper-McCallum Hosiery Co., Inc.—
$5 preferred (s-a)—
Prosperity Co., 5% preferred (quar.)
Providence Oas Co.
(Irreg.)
Provincial-Paper, Ltd., 4% pref. (quar,)*—
Co.
Corp. (quar.)
Tunnel RR. Co. of St. Louis (s-a)„
60c
(quar.)
1-
12-30
2
57Vic
$2
Products
35c
Year-end
O
r12-20
25c
preferred (quar.)
300 Adams Building (Chicago)
Tooke Brothers, Ltd. (quar.)
12-
'
1-10
5c
Mines. Ltd
$6 conv. pfd. (accum.)—
(New Hampshire—
Radio
12-16
12-18
t50c
$2
50c
$2.30
Sulphite «k Paper Co.—
2
1-
1
50c
6c
12-26
3
1-
12-11
$1
Inc.
20c
1-15
$1
*75o
—
—
Technicolor,
12-26
12-30
50c
15c
30c
t$5
4S10
Tappan
60c
Pocahontas Co
-12-15
50c
Superior Oil Co. (Calif.)
Supertest Petroleum Corp., 5% preferred—
Tamblyn (G.), Ltd., 4% preferred (quar.)—
Coal,
-12-15
-12-22
50c
1-
$2
-12-13
-12-22
tlOc
87Vic
15c
(quar.)—
Co. (Canada)
1-
—
,-12-22
65c
10c
40c
(quar.)
Corp.
Sunbeam
12-28
12-15
-
Life Assurance
20c
—
8
-12- *
40c
50c
$1.12Vi
50c
Extra
75c
(quar.)
12-
12-15
Corp
$2.50
(Hartford)
(quar.)
(increased quar.)__
RR. (s-a)
12-18
1-10
1
(quar.)—
(year-end)
Electric
Chemical
Extra
Sun
1-10
-12-8
20c
$2 conv. preferred
Securities Co.
Briquet,
12-27
1-
1
2-
Corp
Container
25c
62 '/2c
2-
-12-18
12-15
2
convertible
12'/2c
1
1
2
common
12-22
1-
25C
1-
——.—-—
-
37'/2c
25c
1-
2-
-1-27
$1.25
$1.16lA35c
(quar.)
preferred (quar.)
"D"
Extra
i
1-
preferred (quar.)
Standard Radio, Ltd., class A (quar.)^
Sterling Drug,
3'/2%
preferred (quar.)—
Sterling Inc.
(resumed)
50c
12-15
1.
5% "preferred
4.65%
Square
$1.60
—
12-27
12-20
5%
:"$1.25
(quar.)
Southern
*
12-19
50c
(quar.)
5
5
12-12
$1.25
preferred
5%
Rayon,
Pittsburgh
South
1-12
12-15
—
prior preferred
5%
30c
dividend
Skenandoa
8
$1.25
3
12-
12-
12-22
10c
"Extra
12- '4
1-
12-15
12-15
25c
Mines, Ltd.—
Simplex Paper Corp.
12-27
$1.50
12-12
425c
25c
(quar.)
Co.
Mining
Sigma
25c
(quar.)
f25c
5c
"10c
Extra
Sidney
3
1
12-1
12-11
1-
.2-14
1-
12-12
12-15
50c
1
12-14
Co
Ac
12-14
•"
3-
12-28
(irreg.)
Corp.
Machine
Leather
80c
——
1
12-11
1
1-
2-14
3-
12-22
MOc
(year-end)
Extra
Extra
3-1^
2-
*
12-11
12-20
15c
Adams
Puget Sound Pulp At Timber
1
12-22
12-12
——
Laundry
4-
15c
12-15
37'/2c
(quar.)
non-cumulative partic pfd.
Progress
-
12-20
12-12
-$.1
-
(quar.) —
Portland Transit, Co., 5%
preferred (quar.)
Pratt
Lambert. Inc. (year-end)
Prestole Corp., 5% preferred (quar.)
Produce Terminal Cold Storage Co.—
4%
1
10c
$1
Service
Falls
Common
-$3
Common
12-18
1-
Creek
4-
12-15
Sharp
10c
(quar.)
:
$2.50
i$1.06
*
(quar.)
stock
8
12-20'
2
12-21
Seton
12-15
1-15
„
40c
Co.. common
8
12-
1-
12-27
Seismograph
6
20c
(quar.)
Special
12-15
12-20
Inc.
Employees
12-20
2
1-
Inc.
12-
12-23
1$1.75
pfd. (quar.)
15c
Co.
12-23
12-21
Seneca
12-14
America (year-end)
Mills
Fashion
&
12-15
preferred
50c
Insurance
Full
12-11
12-26
9
12-14
12-
Co
12-21
2
12-
2
11-30
Philadelphia Suburban Transportation Co.—
57* preferred (quar.)
Philco Corp. (stock dividend)
1-
1-
12-22
$1
Petroleum Corp. of
Pilot
12-15
12-15
Corporation
Pittsfield
12-22
Dohme, Inc
:
45c
Sheraton Corp. of 'Amerlea—
$1.25 convertible preferred (quar.)——31-y+c
Sherwin-WilHams Co. of Canada, Ltd.—
12-12
2
12-19
(initial)
convertible class A (initial)
$1.50
1
4
1
1-
37V2c
12-
4
12-
1-
$25c
(quar.)_
11-30
1
12-20
—
12-23
12-
12-15
10c
Perfex
12-14
1-30
$2
Publishing Co., common
Penton
3,-15
12-15
Co.,
Mfg.
3.65%
12-15
25%
—
Stove
2
:
Scovill
12-11
12-27
55c
12-15
8
12-21
4-
3-15
2
12-22
4.30% pfd. (quar.)_
^l.OTVa
(quar.)
91 Vic
Scranton Electric Co., 3.35%
pfd. (quar.)—
833/4C
Scranton-Spring Brook Water Service, com.;.
17Vic
4.10%
preferred
(quar.)
$1.02Vi
Scullin Steel Co. (year-end)
$3.50
Seaboard Air Line RR.
(quar.)
75c
Extra
50c
Seaboard Container Corp., cl. A (resumed)25c
1
4-
Ltd.—
Extra
—
Perfection
2-15
(increased)
Electric Co.
Sangamo
*
12-23
12-30
Public Service,
50c
12-23
1
Louis
12-15
•
12-15
2-
St.
12-15
12-15k
50c
8
12-15
2
12-11
(s-a)
12-
25c
12-22
12-23
2nd preferred
12-20
2
1-
3-1
12-28
Car
25c
2
1-
Mills,
3%
35c
pfd.
5% preferred (quar.)
Pennsylvania Water & Pov/er
-
Flour
Louis
1-
12-15
$1.50
preferred
St.
12-21
2
$2.25
50c
(s-a)
—
8
12-21
(quar.)
pfd.
(quar.)
St. Louis Bridge, G%
1st preferred
12-15
Pennsylvania Glass Sand Corp.—
New common (initial quar.)
12-20
2
4V'a%
(quar.)
7%
$1.25
(quar.)
(J. C.) Company
1-3
12ria
1-
$1.25
35c
(quar.)
Inc.
Milling.
Shops
12-
80c
Penney
12r20
12-22
65c
Metal Works,
Art
Lawrence
St.
J'15c
Extra
12-15
1-15
Co.
13-20
1-1
2-1
$1.25
12-20
$1
Enterprises Consolidated, Inc.
Steel
&
1-1
20c
$1.12'/2
37Vic
(quar.)
10c
(year-end).
'Extra
-
(stock dividend)
preferred
Saguenay Power Co., Ltd., 41/4%
12-11
Corp.- (extra)__*.
Iron
3-15
J 10c
100%
(quar.)
Ltd
Safeway Stores, 5%
12-15
1-
Year-end
9
12-19
1-
20C
$1.06 V*
Telephone..
Rockland Electric, com. (quar.)_
preferred (quar.)
American Investors, Inc., common—
Peden
9
12-
8
&
Patino Mines <fc
12-14
12-20
$1.25
12-
Chemical Co., common
5%* convertible preferred (quar.)
Paterson <te Hudson River RR. (s-a)
Paterson Parchment Paper (extra).—
1-12
12-28
12-22
Ltd.—
Mills,
Co.
3-15
}50c
t62'/2c
Extra
12-18
Park
12-20
1
12-
6
County
Packer
3- 5
3,-5,
mr
5,
37 Vic
(quar.)_
preferred A (quar.)
Saco-Lowell
37 Vic
Co. (N. Y.)
'Pacific Lumber Co.- (extra)_
Pacific Public Service Co. (quar.)
12-11
3-15
1-
e16%c
preferred
Manufacturing Co.,
preferred
Russell-Miller
8
—
12-
1
Pacific Fire Insurance
12-15
8
12-26
preference (quar.)
Pacific Clay Products
(year-end)
Pacific '.Finance
Corp.
(year-end)
-
5%
40c
$1.50
12-27
1-15
"Pacific
12-22
12r
12-20
30c
12-
12-20
(year-end),
Electric, 4%
12rl2»
Extra
75c
Co., Ltd. (year-end)
Service Co. (quar.)
Sugar
12:13C
(irreg.)
common
Telephone
11-30
12-
$4.70
-
Corp.
Candy Co
1
12-22
Extra
Empire
Novcdel-Agene
,12-18
50c
25c
(quar.)
Corp., common (quar.)
4V2% 1st preferred series A (quar.)—
Rockwood Ac Co,, common
(increased quar.)
12-15
12-22
(increased)
dividend
12rl8.
12-1&
12-27
8V3C
Cotton
Robinson
12-22
—
Mines, Ltd
Leather Co. (quar.)
Norwich & Worcester RR., 8% pfd.
Nova Scotia Light & Power (quar.)
12-14
1
A
(quar.)
preferred
$2.50
8
45c
Northwestern
12-14
1
Corp.
Service
class
—
L.)
(P.
Common
$1.40
25C
Alkali Co
..
Niagara Share Corp.
(extra)
No-Sag Spring Co.
(quar.)_
Noma Electric Corp. (resumed)
12-3
1-
Robertson
45c
(quar,)___
12-27
(irreg.)
Rochester
Niagara
12-14
Inc.,
Myers,
Rochester Button
Pump
&
Ltd.,
(quar.)
Inc.
Participating
12-12
profits
12-27
$1.25
10c
t50c
37'/2c
(extra)
Co.
Mills,
participating
$1.50
12-12
50c
Water
Y.
Silk
Common
8
6rl&
9r15
12-14
12-29
37'/2c
common
20c
12-27
1
&
12-19
EXtl*a
12-29
1-
Robbins
12-15
12-23
Corp.-.—
York Trust Co.
New
12-18
12-27
Mills,
Riverside
12-23
710-
25c
Corp
(quar.)
Paper
Robbins
Extra
1-10
12-30
Raisin
1-20
12-11
70c
Transit
Inc.,
1
12 Vic
(liquidating)
National Union Fire Insurance Co.
(quar.)_
New Britain Machine Co. (year-end)
New England Electric System (quar.i
New Jersey Water, $4.25 pfd. A (quar.)
New York Ac Richmond Gas—
6%
prior preferred, (accum.)
New York Auction Co., Inc
12-15
River
12-15.
$1
Co.,
preferred
12-23
2-
!
^
1-
$1.75
1st pfd. (quar.)
Extra
12-29
—
securities
Products
Metal
5%
12-15
12-26
Dry Goods, 7%
Participating
12-18
12-15
Ritter
11-
Vic
Corp.
Terminals
National
12-14
12-20
Rieke
12c
2
1-
12-14
12-20
Year-end
1-
12-29)12-20
2
1-
(quar.)__
25C
National
1
12-15
1-15
preferred
20c
12-18
1
12-
(quar.)
12-29
20c
75c
Inc.
preferred
37
12-15
*12-
Br
12-11
1st
37 Vic
(initial quar.)
2
2
2
12a 5=
2
7c
60c
12-30
1-
1-
1st
—
(year-end)
National City Bank of N. Y. (quar.)
National Linen Service. Corp., com.
(quar.)
4'/a %
preferred fquar.)_
5%
preferred (quar.)
National Securities & Research Corp.—
1-
12-14•12-
12-15
7%
(quar.)
(year-end) —
Twenty-four cents from investment Income
12-15
12-12..
realized -security
net
Association,
Paper Co.
—
from
(quar.)
1
12-15
iquar.)_—
investment
in¬
from
from
-
:
1-
12-23
7%
75c
(initial)
(quar.)
Aviation
(year-end)
75c
$1.50
20c
35c
$2.25
tl5o*
Inc.
Fund,
5c
2c
Racing
Rlce-Stix
Securities
21c
;
5
1-20,
8
35c
C (quar.)
Gummed & Coated Paper
and
(s-a)
(Pa.)
1
5
■
$3.50
preferred
National
12a 9'
2-
5
Corp.
B
12-
12-20
11
12*
$1.25
—
7
12-20
80c
(extra)
com.
profits.
——
com.
12-
12-7
12-21,
1-
1
12-15
25c
(quar.)
new
12-13
12-15
2
1-
1
2-
30c
common
Paint Co
Ohio Mfg.,
12-
and
come
40c
common
12-19
12-29
1-
12-
2-
5C
56 'Ac
___———
new
Shares
12-15
7%
Inc.,
12-28
12-
25c
1-' 2
$2
preferred
Line,
Co.,
(year-end)_-
Approximately
62 tic
(year-cndl
Mutual Telephone Co. (Hawaii) —
4.80% preferred A (quar.)
12-15
5
12-14
(quar.)
Corp.
Pile
Investors
12-11
12- j*v
12-26
lc
Extra
2
Republic
2
<
Mutual
12-27
12-
12- 8
1-
50c
(stock dividend).
Arms
12-27
1-
12-12
12-26
25c
Co., common
'4V2V0 preferred <s-a)_
Renfrew T'extiles, Ltd., class*A
12-29
8
2
50c
87'/2c
' 2%c
100%
(quar.)_.
preferred
(quar.)
Co.
Pump
75c
(year-end)
Mfg.
1st
5%
12-
20c
62V2c
12-13
preferred
8
4c
Munising Paper Co.,
5
12-11
50c
12-22
(quar.)_
Extra
12-15
$1.12V2
30c
3772c
12 Vic
(quar.)
preferred (s-a)
7%
12-14
25c
75c
50c
25c
Remington
_
Common
12-22
3772c
12-22
Vernon-Woodbury Mills—
Mullins
$1.75
1272c
$1.37Vi
$1.50
50c
Reda
(quar.) _l\.—_
preferred
$5
Corp.,
Co.
Extra
Mount
25c
.
(quar.)—
Extra
McKee
25c
50c
5c
J-
Matson
$3.50
12-29
50c
Extra
Mathieson
McBee
50c
1272c
Corp
Midland
Midland
Marshall-Wells,
Maul
3lV4c
30c
convertible preferred (quar.)
—
Manufacturers Trust Co. (N. Y.)
(quar.)—
Year-end
45c
'——•—$1
Extra-.;
Oil
17 Vic
$1
25c
' 40c
+$1
20c
$2.50
75c
125c
t$1.25
,
25c
7%c
$1.20
Mascot
$2
$1
$1.25
5%
Marine
Diablo
Orange
Mfg., class B—
—.——
-Lord & Taylor (quar.)
Louisville Gas & Electric, common (quar,).
Marine
96V4C
10c
Lonergan
Class
60c
*$2.50
-
Co. (quar.)
"Theatres,-Ltd.
.
>
Co
(Marcus)
Finance
Mount
80c
$1.25
25c
$1
62 Vic
r'
Locke Steel Chain
Loew's
Motor
12-20
20%
40c
(quar.)
(quar.).—————
& Sons, common (extra)
(James)
12-20
12-29
$1-50
(year-end)
common
preferred
$2.50
Lees
Steel
Electric
&
Leath
12-29
10c
10c
25c
15c
Extra
Latrobe
Reading Gas Co.
12-20
12-13
Gregory Corp
Morton
Murray
Laboratories, Inc. (year-end)
Lamson
Corp. of Delaware, common......
6%
prior preferred <s-a)_.—
——Lamson
& Sessions Co.
(stock dividend)—
Landers, Frary & Clark (quar.)
12-15
7 Vie
Corp.
Investors
Plan
Concrete
2
$3
.
!
Extra
:
Raymond
2
12-15
12-
:
1-
80c
12-J8*
12-22
lOc
Extra
1-
$1.75
Morris
Murphy
Lakeside
12-12
pfd. (accum.)
12-15
12-20
12-14
University (quar.)
Co. (increased quar.)—
12-12
12-27
1-12
12-
12-22
J2c
(increased)
common
(quar.)_
Ray-O-Vac Company
12 Vic
12-14'
2
12-20
12-14
Extension
Salle
12-27
t25c
12-22
12-12
32 72c
5c
■
12-14
$1.22 Vi
12-28
12-22
15c
Corp
-12-14
12-27
1st
(Pittsburgh)
12-15
Montgomery Ward Ac
2
74c
$1.63
38c
12-27
convertible
2
Co., $7 cl A (quar.)__
Morgan Engineering Co., com.
1 year-end i_
$2.50 prior preferred (quar.)
Morris Plan Bank of New Haven (year-end)
Morris Plan Corp. of America, common
$2.25 preferred series A (quar.)
—
1-
Rand's
$2.50
Monolith Portland Cement, 8%
12-22
Funds—
(s-a)
Kurz-Kasch,
9
6
Munson
Company
&
Hotels
Knott
1
12-
6272c
62 Vic
(increased quar.)
—
B-l
Series
Kingan
-
(increased quar.t—
B
Class
12-
11-30
/0c
$1.25
25c
$1.75
30c
Kaynee Company,
Kelsey-Hayes Wheel—
$1.50 conv. class A
12-18
12-
25c
—
preferred
$5
1
9
12-15
—
Extra
1-
12-
1-
3c
36Vic
$3.50
12-20
Ltd.i
Mines,
1-
(accum.)
preferred
5 %
12-15
$1.50
Water Works, 6% preferred (quar.)
Justrite Manufacturing Co.__
Kaiser Steel Corp., $1.46 pfd. (initial quar.)
Kansas-Nebraska Natural Gas Co.—
joplin
Common
12-18
12-15
30c
50c
_,5?rc
12-15
2
Jockey-Club—
Park
Monmouth
11-15
35c
25c
Co. of N. Y. (year-end 1—
Lamson Machine Co. (quar.)
Insurance
Jones
1
1-
2
1-
Manitou
40c
,
12-
—---—
——
1-
2-
1-
(quar.)
preferred
12-15
37 Vic
75c
^1*f®
(quar.i—
Creek Coal
preferred (quar.)
—Jefferson Electric Co,__—■—-Jefferson Lake Sulphur Co. (increased)
$6
Year-end
12-11
2-
Radio Corp. of America,
Extra
Containers,
1-
12/ic
Shoe Corp., 6% pfd.
Co., common
Irving
8
2
1-2
Quebec
12-18
$1.25
(quar.)__.
Ltd., class A (quar.)
Molybdenum Corp. of America (quar.)
4.90%
Modern
1-
1-
12-18
10c
com.
Extra
12-
2
25c
Corp.,
12-22
$1
2
Line—
Barge
1-
50c
(quar.):
common
50c
Service
12r. 8
Extra
1-
_
12-20
12-22
..
.,
4
2
50c
$1.75
$1
Extra
Non-voting
8
12-
12-14
$1.75
(quar.)_____l__j__i'
(quar.)__
$1.10
-
(year-end)
Co.
Glass
Valley
,o,';
*
Co.^__
Telephone
12-27
12-
Light Co.—
(Kansas)
Gas
60c
$1.37
(quar.)
S5.50 pfd.
(quar.)~
$6 preferred
Investors
12-19
2
8
12-8
1
Payable of Ree.
Share
.
ls£ preWrr&l (qua"r.y\
7%
common
1-
Extra
1
1-
1-31
1-
12-21
Corp.,
original preferred
10c
(quar.),
Year-end
1-
t$1.75
T8%c
Shoe
International
10- 9
Ltd.—
of Canada,
preferred ($100 par) (quar.)
preferred ($5 par) (quar.)
Interstate
°0c
>
—
dividend
Stock
$1.25
Chemical Corp.—
&
(quar.)
Common
8
Voting
Publication
56V4C
.i
preferred
&
Power
Mississippi
2-
95c
15c
2 Vic
s-ai—
1-10
7%
12-15
50c
Inc.,- common
Oil
Mobile
33c
(year-enc.)
Steamship Co. (year-end)
12-11
12-15
$2
pfd. (quar.)
preferred (quar.)____
Missippi
16c
Extra
Interchemical
1
1
12-
$1.03/«
$1
S1.05
Investors,
Jersey
1-
12-20
2
10c
Minnesota
5-%
2
1-
4%
8%
(quar.)
convertible
4Vi%
5
1-
12-27
30c
50c
(year-end).
■
Boldert
When
Per
Name of Company .:
Payable of Rec.
5V4C
(quar.)
(increased)
Corp.
dividend
Miller-Wohi,
7
12-
pfd.
Inc.
Petroleum
$2 preferred
2-
12-22
Utilities,
Midland Steel Products Co.,
Mission
130c
68c
preferred
Inc.
(year-end)
Insuranshares Certificates (increased
7%
12-
|25c
(quar. )
Indianapolis Power & Light, 4% pfd. 1quar.)
4.20%
preferred (quar.)
Industrial Silica Corp., 6V2 % pfd. (accum.)
6Vi% preferred (accum.I
;
7%
12-15
12-20
Michigan Electric—
&
Interlake
12-30
a4 ,sc
pfd. (s-a)
Impsrialle Fuels, Ltd., 6% partic.
Incorporated Investors (year-end)
Inland
12-
20c
(quar.)
Co.
Imperial Tobacco Co. of Canada, Ltd.—
4%
preference (quar.)
—.
4'/a%
12-8
12-20
*2
Imperial Chemical Industries, Ltd.—
American deposit receipts (final)
Indiana
12-16
Leased Lines—
RR.
Terminal
Illinois
12-12
«c
(s-a)
guaranteed
4%
States
Stock
12-22
Due
Central * RR.
Illinois
South
12-20
1
1-
7%
Equipment,
Middle
12-14
*
12-27
50c
(quar.)——
;
3
Middle
SI
——~
Mid-States
12-16
2
1-
70c
(year-end)
(year-end)—
Corp.- (irreg.).
Co.
Cement
Ideal
—
1-
12-27
$1.12/2
62„'^c
(quar.)
common
Wayne),
-
Share
Name of Company
Payable oj Ret.
Holdert
When
Per
Holdert
When
Per
Share
50c
Si
Name of Company
,
<
Carton Corp
25c
12-14
1-15
12-30
1-
12-
8
12-15
12-
7
12-21
12-11
12-27
12-15
2-
2
1
12-23
1-
2
12-20
•12-13
.12-
8
12-13
12-
8
1-
3
12-15
1-
2
12~19
12-28
12-18
12-22
12-15
1-
1
12-15
1-
2
12-20
1-15
1-
2
12-15
12-11
12-15
12-11
12-19
12-/1
12-15
12r
6
12-15
12r 6
12-22
12-18
12
The Commercial and
(2228)
Per
name of Company
Share
-
.
,
7%
Uhiled
A
American
$75c
.
Piece
Public
11-, 1
American
12-27
12-15
10c
12-15
12-' 1
American
-
25c
10c
35c
93 %c
(N,
25c
75c
150%
dividend)—
(stock
Y.)
$3.75
Regular quarterly on old common
Steel (quar.)
Utah
Hotel
Co.
5
12-18
1-15
12-20
1-12
12-20
2
6%
1
1
1-19
12-11
holder of record Dec.
12-11
standing
Third
12-15
American
0.007188
12-15
12-' 5
12-15
12-
15C
(quar.)
preferred
A
12-31
Iowa
and
of
Co.
3%%
Vinco
Works,
12-30
12-15
share,
12-- 5
Power
Ccrp.
———
12-27
12-15
12-20
Kentucky
•
20c
12-16
12-
0.023501
share
exchange
6
Co.,
for
share
4%%
common,
share
of
Art
.
common,
Hudson
Co.
of
in
40c
12-27
12-18
Power
50c
12-26
12-15
75c
12-15
12-11
Waldorf
25c
2
12-20
ments
Ward
25c
12-27
12-15
6sts |
System, Inc. (quar.)—.——*
Baking Co., common (quar.)_____
Extra
5%%
$1
—
Wayne
*
Penn
Co.,
preferred
$5
Power
Co.,
4.20%
preferred
preferred
4.10%
common
(quar.)
1-15
lr
50c
12-22
12r
8
1-15
1-15
12-20
$1.02%
1-15
12-20
$1.50
semi-annual
1
Grocers, Ltd., class A (quar.)———
preferred (quar.)
Sewing Machine Corp.—
$50c
1-15
I2rl5
1-15
12-15
Year-end
$1
$2 prior preferred
Wool worth (F. W.i
______
preferred
American
(quar.)
50c
2-
1
1-19
12-21
12-14
2-
1
12-
12-23
12-1
Home
&
American
deposit receipts (finali——
Corp.' (quar.)_:_
York Corporation, common
(year-end)
•
4%%
York
4
preferred
12-
8
2
12-15
1- 2
12-
1-
2
1-
2
1
12-15
12-
12-13
12-20
12-
1-
1
$1
common
12-22
12-13
U2%C
2-
tlOc
...
2-
1
1
preferred
(quar.)
$31>/4c
2-
1
1-
2
preferred
(quar.)
$37 %c
2-
1
1-
Below
weeks
75C
preceding table.
•
f
l
these
12-
Atlantic
Co.
12-12
11-30*
Atlantic
Coast
Line
12-
Atlantic
Greyhound,
Atlantic
Gulf
Name of Company
Laboratories
Share
(quar.)
Extra
Abltlbi
40c
i
10c
Power
& Paper Co.,
(increased)
preferred
(quar.)
1-
2
12-
2
12-
Steel
Acme
Co.
-
Wire
1-
2
12-
2
12-
Aetna
Ball
&
Common
Roller
new
Affiliated
Gac
Agricultural
com.
(initial)
N.
Inc.
Airlines
conv.
5%'%
(quar.)
pfd. iquar.)_
Alabama
(extra)
Alden's,
Inc.,
,4%%
pfd.
______
(quar.)_
11-20
12-
12-
4
American
Power. & Light
12-19
12-
9
American
President
12-19
12■'
12-15
12-
5
12-15
12-
1
12-
1
Extra
1
12-15
12-
37 %c
12-15
11-30
75c
12-20
12-
11-
2
2
12-12
45c
Allied
Electric
&
(quar.)_
(quar.)
12-15
American
Screw
Co.
12-15
American
12-
8
American
Inc.
Chemical
&
II
(quar.)
(quar.)
12-15
12-
1
12-22
12-
4
12-22
4
American
Products,
convertible
12-
1-
1
Inc.
1
Stores
;
Z
ZZ
Corp.,
common
12-29
1-
2
1212-
12-20
12-
12-21
12-
12-15
1-1-51
5c
1-
12-
1
$3.75 preferred
Aluminum Goods
Valley
Electric
12-
12-28
12-15
12-28
12-27
25c
12-27
Amalgamated
Sugar
(increased)
Agricultural
Alliance
— -
1
12-
5*
12-22
1-
12'-
2
Mining
Cable
&
5*
12-13
12-
2
Extra
12-15
Products,,
12-15
12-
1-15
common
12-27
12-22
12-
12-
8
12-21
12- 1
$2
12-12
12-
12%c
12-22
12-8
25c
12-22
12-
-
—.
$1.50
Copper' Mining ..(year-end)
Anglo-Iranian Oil, Amer. dep. rets,
12-22
12-
12-22
12-
1*
12-20
12-
6
1-
2
12-
1*
ZZZZZZI
(interim) I
1-31-51
1-31
1-11*
$30c
12-18
12-19
12-
12-27
12-22
12-
12-20
35c
1-
Co.
75c
12-21
(quar.)
30c
1-15
30c
12-22
12-
$10
12-15
American Arch, Inc.
(liquidating!
American .Bank Note, common—,—,
6%
preferred
(quar.)
;
2
2
1
12-
5
2
12-
4*
75c
1- 2
12-
4*
Arts
Extra
-6%
12-11
1-2
12-15
12-
Edison
12-
1
12-20
12-
1
6%
preferred
12^20
12-
12-23
12-18
$3
12-15
1-
2
12-23
12-18
15c
12-15
11-15
12-15
11-15 1
1
12-
8
$1
12-20
12-
8
$2.30
12-25
12-
2
5c
12-30
11-24
12-20
11-29
$4
12-22
12-
50c
(year-end)
Sons
RR.,
(quar.)
8%c
Co
iquar.)_.
12-12
12-15
11-30
12-11
11-20
40c
1-
2
1-20
12-12
1-
2
$1.75
1-
2
12-11
SI
1-
2
12-11
$1.07
1-
2
12-11
20c
1-
8
12-20
$62%c
12-15
11-30
$$1.75
.
1-15
12-30
1-
12-18
—
Guaranty
Co.
of
^
Ltd._
—____
(increased)—
(resumed)—1
62%c
$5c
(increased
2
12-20
12-
1
1
25c
!
Coip.—
12-11
1-22
1-10
12-27
12-15
25c
12-30
12-20
$2.25
12-30
12-20
20c
12-15
5c
12-15
(quar.)__
Inc.'
Corp
——
—
$L40
preferred
12-
1
12-15
12%c
12-13
11-30
50c
Inc. (quar.)_
Apartments,
Inc._.
1-
11-30
2
12-15
12-
$20c
Ties,
5
35c
Co._:
Packing Co.
(quar.)
(qi'ar.)———
12--
9
2
12-
9
1-
2
12-
8
12-26
12-
1
40c
—
Ltd.
2
1-
50c
—,____
1-
"25c
(quar.)
(qrfar.)_Lc__RR.
12-
12-21
50c
quar.)__
12-15
10c
10c
Terminal
Nut
2
$1
__
$1.25
Inc.
1-
25c
(resumed)
com.
common
Cigars,
Creek
1*
Steel—
$$1.50
1-
2
11-30
$$1
1-
2
11-30
$$1.75
1-
2
11-30
$15c
1-
1
12-15
$25c
1-
1
12-15
1
iquar.)
—
—__
(quar.)
5%: preferred
(quar.)
Belknap Hardware. & Manufacturing
"
—
j
Quarterly
Bell
15c
Telephone
Belmont
Bendix
lion
of
Co.
W.'orks
Aviation
Canada
(quar.)
(extra)—
Corp.
Year-end
(S-a)
Co.,
Ltd.
7%. preferred
1
12-15
15c
preferred
2
.__
,
$1
Extra
:$5
1-
(initial)
com.
^s-aj
Works
Common
12-20
5c
30c
common
(quar.)_^
Arkansas-Missouri
12-15
3-1-51
2-
8
$50c
1-15
12-15
50c
12-29
12-15
:—
(quar.)
75c
12-27
12-
8
$1.50
12-27
12-
8
$3
1-31
_
Argo Oil Corp.
Arizona
1
2
Belgium Glove & Hosiery Co. of Canada, Ltd.
11-30
$1.75
10c
(quar.)
preferred
12-22
12-
1-
!
Mortgage
Belding-Corticelli,
12-20
25c
1
12-28
12-11
15c
(Ludwig) & Co,, common
1st preferred (s-a.)__
Beech
7
50c
Corp
1
1
183/4C
_$
Beech
5
25c
.
i
Common
-
1-
*
Arcade Cotton Mills—
7
25c
ZZ
Applied
12-16
12-
2
new
Canada,
Co.,
Beaux-Arts
_
12-15
12-20
—
12-
.__!—
&
Corp.
Co.,
'.Class "h
11-27
1-
&
Brummell
Beau
12-12
25c
preferred „{quar.)
Smelting Co; (quar.)
12-20
30c
quar.)
______—_______
(quar.)___
of
Extra-
common
Extra
11-15
;
-
Apex
11-30*
25c
Co.,
12-15
25c
(increased
(quar.J
Beaver Lumber,
1-20
t$2
Mfg.
12-15
12-26
was
Beatty Brothers, Ltd
8
20%
7%. prior
11-30*
1-
Chemical
Insurance
12-20
-
12-15
12-
Co.,
(year-end)
Iron
% %
Bayway
s
——
Electrical
Year-end
payment
Refining
preferred
Aroostook
Oil
Bayuk
*
8
12-20
75c
(quar.)
'Year-end
Apex
2
RR.—
Oil
4
,
50c
dividend
1-
12-22
"Correction"—
The
preferred
preference
Bauman
1
75c
(quar.)
2
30c
(year-end i_
Refractories!
Bath
1
.
(quar.)
1-
series B.
Forcelain
Common
8
12-22
$1.50
(quar.)____
11-17
$15c
.
$10c
held.
Ohio
&
Basic
12-12
10c
Andes
Stock
Inc.
common
Basin
l'-l
50c
4
preferred
new
Bond
Barber
12-1
$1
___i.__
prior
12-15
5
1
Atlantic
the
(Joseph)
Barymin
"
6%
Son,
Inc.
preferred
*7%
1
$1
(year-end)—!
11-17
(reduced!—
Barber-Ellis
12-13
$1.75
(year-end)
12-15
6
10c
(quar,)
share
America
J.2- 5*
10c
Wire
12-
15c
incorrect.
Wilcox Co.,
&
Bankers
12-8
Anchor-Post
12-15
40c
(quar.)
Co.
12-
2
Copper
12-15
(quar.)
preferred (quar.).
414% preferred (quar.)
11-24
2
12-22
1-
Anaconda
12-
11-27
(quar.)
preferred
7%
$1.50
(quar.)
12-15
12-20
_____—
(Del.)
Bangor Hydro-Electric Co., com.
11-30
12-12
50c
preferred
1-
5%
12-15
Metal,' Inc.
Ltd.—
4%
1
(resumed)
12-29
12-11
Products
non-cum.
Bangor
8
1-
Paper
5
7
10c
Mining (irreg.)_.
Bancroft
7
1-15
Writing
;
Alarm
convertible
12-
$2.25
Anaconda
12-12
1-20
50c
Year-end
8
25C
12-15
(resumed)
1-
12-
2-
$1.40
______
for
on
Baltimore
12-7
12 %c
12-15
93%C
Amalgamated Electric Corp., Ltd.
Amalgamated Leather Cos.—
Year-end
8
25c
Ry.__
(quar.)
Mfg. Co.
Extra
American
12-
75c
L
Extra"
**TThierican
12-20
12-20
12-
Telegraph Co. (quar.)
5% pfd. (s-a)
Co.,, 6%. pfd. (quar.)
1
50c
2
1-2
Tobacco
Ampco
1
$1
Logan
eonv.
12-
12-
1-
Thread
com.
Co.,
T.)
&
each
4%
12-7
1-
American
12-20
12-15
2
12-31
$1.50
$4 conv. prior pfd. (quar.)
-7% 'preferred (quar.)_
1
12-23
50c
common
Baltimore
8
1-
$1.50
American Woolen Co.,
12-15
$12%c
Products
was
(B.
Extra
12-8
$1
Co.,
12-20
$15c
(quar.)-
A
Babcock
11-13
(s-a)
12-20
12-15
'12-18
12-
(quar.)_
11-21
1-15
56%c
;
(quar.r
Badger Paper Mills
Anglo-Newfoundland Development Co., Ltd.—
quar.)
Aluminum Co. of America
5%
2
Y.)
Class
12-8
American
1
12-
(N.
12-15
Ltd.—
Co.,
Ayrshire Collieries Corp
Foods, Inc., common
8
12-20
$1.75
Tobacco^, Corp.
75c
(quar. 1
B/G
5
12-
American
1
12-21
1-
12-
American Telephone &
1
50c
Sumatra
Surety Co.
12-20
Co-
2
1-15
12-15
12-23
50c
(quar.)___
2
Baldwin Locomotive Works (stock dividend) —
One share of Baldwin Securities Corp for
12-21
(quar.)_
1-
50c
7
60c
com.
11-20
40c
12-
12-22
(quar.)
11-30
12-11
93%c
12-20
$2
_____
American
8
$2.50
Mfg. Co.—
(increased
Co.
12-15
8c
$3
15 at $105
Balatoc
$1.50
Sugar Refining Co.,
7% preferred
8
75c
(quar.)
Extra'
&
American
12-20
11-30
issue
5
60c
Foundries
Steel
12-15
20%
(entire
12-
$1.75
—,___
11-14
12-28
dividend previously reported under this
7%
,___
11-14
12-12
$2.50
12-15
15c
American Stores
12-15
20c
(initial).
(quar.)
(quar.)
x
Allis-Chalmers
_".
common
5
12-12
$1
11-22
20%
Extra
12-15
1-
11 %c
(quar.)__ZZZZZ
common
preferred
Laboratories,
Co.,
12-18
2
Ship
12-5
75c
6%
preferred
(quar.)
American ;Stamping
Snuff
12-21
1-
$1
(extra)—
3.75% ! preferred,
11-22
$2
(quar.)
preferred
Steam
12-15
50c
!__
12-11
12-
1-15
$1
_
12-15
25c
(year-enci) "
13 %C
20c
■
Electric
Altoona
Common
American
Indies
12-20
12-15
$2
(quar.)
12-15
37%c
Seating Co. (stock dividendi—__
Smelting & Refining Co.—!
1
30c
Corp.
basis
12-29
(s-a)
20c
(s-a)
1
common
preferred
30c
(resumed)
(year-end)
5
$1
Dye
Corp.
2-
$2
50c
dividend
jlnsurance Co.
Razor
12-
$1.12%
,
Common
quarterly
a
12-
50c
Equipment
Industries,
Extra
Allied
on
Safety
8
1-26
30c
50c
____
12-
2
1
25c
__
8
12-27
25c
(quar.)
B
Babbitt
(s-a)
Corp.
12-15
$3
Special
Allied
now
A
A
„
12-
12-
3-
(resumed)
Service
intended
12-11
12-
1
$2
(increased)
name
12- 4
12-20
__
J
(quar.)
—____,
Republics
12-22
—
Co.
.
12-15
$1.06%
(Initial).
com.
The
Sanitary
Extra
■
Extra
Allied
Stock
(quar.)
___
1
____•
American Reserve
8
pfd.
common
34%c
37%c
;
Semi-annual
Allen
Corp.,
American Re-Insurance
12-15
$1.25
.
5%
Standard
&
$1
24c
;
Co.__________
Lines,
Radiator
American
12-15
Allegheny & Western Ry. Co.
Allen
American
9
(quar.)
Co..
4%
preferred
Mfg. Corp.
(N. W.)
&
Ayer
1
12-15
$1.05
__
Avco
1
12-12
1
1-
25c
(Conn.)
RR.
West
Steel
1
12-
preferred
Co.
Corp.
Fire
1
12-
American
preferred
1
12-
12-15
Steel Co.—
(quar.)__
Allegheny-Ludlum Steel Corp.,
4% %
12-
12-15
12-15
$1.15
prior preferred
Extra
1
12-15
1-
12-27
$2.50
RR.
(year-end
(quar.)
preferred
Fabrics
Class
'
—
12-
—
Automatic
Corp.—
quar.)
.
(quar.)
convertible
50c
12-
50c
Alleghany Corp.—
$2.50
12-15
37%c
$4
A
Class
1
Extra
Co.—
quar.)
(Alan)
common
$1.75
____
$4
(accum.)
RR.
(initial
preferred
L__
1
common.
plus .this, dividend)
preferred, series B iquar.)__
Electric
Class
12-15
Class B
7%
4.20%
Wood
see
12-
2
' 37%c
A-(increased
20c
(accum.)
preferred
preferred
Wood
1-
1
10c
"$25 par"
Southern
Power,
4.60%
Alan
12-22
12-
25c
(resumed)
Appliance
participating
50c
11-20
75c
Ordinary
6%
12-20
_
1-
$1
preferrcd_„__
Automatic
Potash & Chemical
American
,(quar.)
Corp.—
preferred
Great
1-15
1212-
dividend.—.
Common
Auto
:
&
Plywood
Auto
1
12-15
25c
Co.
$3
preferred'"$10 par"
Alabama
12-
12-1
——12 %c
(quar.)
$4
Foods
5%%
12-1.5
12-15
1
1
$3
Powder Co.'(year-end!:
Austin Nichols & Co. .(special)..^
Co.—
—
Special
.
Electric
11-30
12-12
Co.—
Y.)
12-12
12%c
Insurance
___„
Optical Co.
Extra
IOC
(quar.)
Engineering
Associates,
Air-Way
preferred
Equipment,
(Watertown,
Special
Class
11-20
15c
quar.)
Insurance
12-27
12-
1-
1-
$1.75
Atlas
12-15
1
1-
$3.50
$L50
share
Series
Atlas
2-20
S3
Paper Goods
preferred (quar.)
7%
12-11
15c
convertible
12-5
11-21
3-
$1
common.
$$4.50
(quar.)
Corporation (quar.)
Atlas Imperial Diesel Engine
50c
'
______
(s-a)
Extra
Bearing—
(increased
Aetna-Standard
Air
2
12-20
1
Atlas
12-5
10c
12 %c
Extra
5%
1-
12-15
3
12-14
1
12-
'$$5.25
!__
called for redemption on Dec.
1
$1.12%
12-
12-11
11-27
Co.—
(quay.)—-.—
convertible
per
American
American
$25c
12-20
1-
12-- 1
12-11
...
3.75'v
50c
(quar.)
Corn.,
1-15
5%
Point
common
Steck
12-30
$1,75
Co.
City Electric
non-cum.
4%
12-30
$1
.■
Corporation,
Quarterly
1
$$1.25
Finance
1-15
1-15
25c
(quar.)
__
Aerovox
preferred
Co.
11-27
12-15
Oil
Corp
Realty Co., iGa.i, $6 pfd, <s-a)___
Atlantic Refining Co.,
common
(quar.)
12-11
25c
(quar.);
Inc.__.~_______;
Co..
American National Fire
1
1-
12-21
$1
______
Products
5%
12-13*
12 %c
____
(year-end)
Advance Aluminum Castings
Extra
(quar.)
12-15
12-29
Atlantic
12-13*
1-
West
&
Lines;
4
1
12-27
50c
_
Co.
$6
5
$37 %c
(quar.)
_
Meter
5
$ 75c
Sugar Refineries, Ltd.—
Class A partic. pref.
(quar.)
5%
preferred (quar.)
Acme Electric Corp., com. (increased
quar.)_
Extra
Mctal
American
American
Acadian-Atlantic
Acme
preferred
12-10
11-27
12-15
(quar.)J_
Atlantic
25c
American
Ltd.—
Common
$1.50
4%%
Holders
12-14*
2
30c
(year-end)
preferred (quar.)— ______—'
American Metal Co., Ltd, com. (stock divid.)
Payable of Rec.
1-
6
$1
American National
When
1
40c
7%
.
Atlanta
-
common
1
20c
(quar.) _____!
Line
Coast
12-20
;
(annual)
Products,
1-
12-15
50c
12-14
Del.—
Year-end-
•
5
12--10
12-15
(accum.)
Atlantic
1
12-
5
being given in the
Per
Abbott
12-
1
30c
Inc.__
(quarj_.
12-1
12-15
Ltd.
$60c
1-
30c
Industries,
(accum.)___
Investment
Atlantic
_u_
Line,
12-
25c
Topeka & Santa Fe Ry.,
5%
preferred <s-a)__
Athey Products Corp. (year-end)
12- 4
Mail
12- 5
12-21
7
' $1.25
Atchison,
11-17
Maize
'
(accum.)
preferied
preferred
75c
Extra
give the dividends announced in previous
list does not include divi¬
we
and not yet paid. The
announced this
week,
dends
12-15
1st
1st
12-
12-15
American
Quarterly
1st
12- 6
12-15
2
Mercantile Institute—
7 %
12-22
$3
American
5%
6%
Zion's*Co-operative
preferred
preferred
preferred
12-15
Inc.
12-21
12-
50c
1st
.
12-22
1-3
American Machine & Metals,
J40c
*
.1st
12-20
1-
2
12-11
$40c
I
75c
(monthly)—
1-
12-15
12-27
Ltd.—
^
25c
Co
Year-end
12-21
1-2-51
50c
Extra
12-15
£0c
lr 2
1st
7%
6%
5
12%c
—!__'
8
7%c
jquar.)_
25c
quar.)
12-11
"
Telephone & Telegraph
preferred (accum.)____!
Associates
..
5
(year-end)
(year-end)
(increased
12-11
12-27
1
6%
11-24
12-15
10c
Common
'12-27
50c
Corp.
7%
*
.
1
12-19
"12-29
12-
common
,6% non-cum. preferred
American Insulator Corp. of
12.-20
12-22
preferred
preferred
6%
v
1
12-
2
12-15
Leather, 6% pfd. (quar.)_
Assurance Co.—-
Products
12-
$1
____!
Special
Fire
Home
12-15
12-- 5
12-20
(quar.)
B
Associated
12-15
—
American. Ice .Co.,
1-2
12-15
40c
1
J 15c
1
20c
Prior preferred (s-a)___—75c
American Locomotive Co.____.__~—_________
25c
10-27
1-
25c
■—
Ltd.,
5c
56 % c
(quar.)—-.
Year-end
Zellers,
-
37 %c
(quar.)
Corrugating Co.
l/10c
•
—
12-15
12%c
'
•
'
Corp.
1-
—
Yolantie
12-15
12-15
12-26
59%c
:
!
60c
Hide
12-26
12-26
50c
Hardware Co.,
Spring
75c
Year-end
American
H.)
Associated
$1.75
—.——
American
(quar.)
(quar.)
1
$1
$1.50
Steamship
25c
Corp.—
preferred
Picture
50c
.
Growers, Inc. (resumed)
Corp. (quar.)
American
1-19
12-23
25c
________
Hardware
1
12-15
(quar.;
Motion
.
fauar.)
Extra
1
12-
12-26
25c
Associated
J.)—
__—
American-Hawaiian
50c
(N.
Export
American Fruit
12-
87%c
87%c
Year-end
12-28
$35c
(initial):.
common
1- 2
i
__
Co.
Enka
6%
m.20
;.
Telegraph
12-15
""
1
25c
i.
(quar.)
(quar.)
Corp. (quar.)
Lines.(year-end)
American Felt Co., common
(quar.)
12rl5
$1.40
New
Quarterly
American
12-15
1-
District
American
8
1
Western
White
12-
1-
B
12;
—
preferred
12-15
$1
*
convertible preferred A
American
12-11
12-20
$1.12%
(quar.)
preferred (quar.)
Western Assurance Co. (Toronto)—
Reduced
12-23
30c
$1.25
$4.50
Year-end
12-
12-15
;(quar.)Z__—.Z
A
$5
v
35c
Cyanamid Co.—
(increased quar.)—
3%%
12-15
93%c
.*
$1.20
,
i
25c
3%%
12-' 6
Oil & Refining—
Common; (increased quar.)
I
inter-
-
-
11-28
12-21
Ashland
'
(
Colortype Co. ,(quar.)
Common
12-20
will
12-15
12-15
5c
(J.
Aspinook
American
2
preferred
'
12-16
12-28
$1.05
C (quar.)——
Texas Utilities, $6 pfd, (quar.)
Virginia Water Service, com, (quar.)_
6%
12-16
action
be made.for fractional
Extra
3
This
common.
will
American
12-15
70c
(quar.)——--
B
12-15
1
$1.25
(quar.)
(increased)
preferred
West
1-
—
4%%
West
1-
$1.12%
Extra
West
12-27
$1.37%
35c
preferred (quar.)
Knitting Mills (quar.)
Weatherhead
1-
Co.
1-15
$3
$1.30
$1
Cprp., Ltd
Class
.
complete the pro rata distribution of all
securities in the portfolio.
(Cash pay-
$1.12%
25c
.'
Industries,; Inc.
Class
„
Electric
12-8
;,(quar.J____
Extra
and
common,
^Wisconsin
12-26
1
preferred
Manufacturing
Ashdown
t
12-15
12-.1
S1.12V2
1
Asbestos
West
12-15
25c
Construction
convertible
Aryfn
Power
share of
0.008002
6%
12-8
12-15
Common
(i
-
.
Mohawk
2
*
convertible
Artkraft
common,
received
when
Niagara
Coal
Co.
2
1-
(year-end)___
Extra
City Power
0.015614 share
1-
_"
Metal
Holders
$4
______
Constable Corp.
Equipment Corp.
Aro
_
12-22
$1.75
(quar.)
Arnold
&
Gas
15c
$1.50
Armstrong Rubber, class A (quar.)
Extra
When
Payable of Rec.
-
preferred (quar.)__!
(111.), $6 prior pfd. (accum.)_
Extra
WJR, The Goodwill Station, Inc. (year-end)
Waialua
Agricultural Co., Ltd.
(year-end)_
Washington Oil Co
'
'
Class B
Niagara
and
Corp. common),
12-30
—
12-15
'
Cork Qo., common
$4 preferred
(quar.)____!
$3.75 preferred (quar.)
to
Light
of
(if
12-15
90c
5
12-1
12-30
Corp.
(quar.)
Armstrong
Kansas
&
share
87 %c
(quar.)
preferred
Corp.
of
13
0.004792
common,
Power
0.017131
12-15
12-
12-15
Share
Gas
convertible
Armour & Co.
Feb.
0.005990
Light
Co.
&
Light-Co.
Kansas
25c
common
1
$2
common,
50c
Chemical
Victor
12-
.
Iowa-Illinois
of
Power
25c
(quar.)__
12-15
4 % %
»
(For each out¬
11.
Gas
.Natural
0.005830
12-22
5
v
before
or
share,
B
share
Electric
5
on
class
12-15
Co.—
Sugar
class
60c
Utility Appliance Corp.—
$1 convertible preferred
Van Dorn Iron Works
made
be
12-27
$1
—
12- 5
12-
(
liquidation distribution to stockhold¬
to
ers
12-27
75c
(quar.)_
12-15
Natural
6%
preferred
Arkansas Power & Light, $6 pfd. (quar.)__
$7 preferred
(quar.)________
_____!
Arlington
Corp.
(year-end)
Armco Steel, common
(year-end)
12-14*
12-15
-
2-
2
2
1
$1.50
Co.—
(quar.)_.—
Power & Light
Cities
2-
1-
12-
11-22®
50c
quar.)_
Monday, December 11, 1950
.
Name of Company
,
Arkansas
12-1
12-20
$3.50
Cigar
&
12-27
1-19
12-12
1-
.
Per
,
1
12-15
$1.75
—
(increased
12-
$2
(increased)
preferred
American
•
Utah-Idaho
25c
12-12
' $3
—__
(year-endi
Extra
12-30
1-
&
Cigarette
Common
75c
—
Cable
25c
.
Holders
Payable of Rec.
70c
25c
,
———-——
Extra
1-
Chain
When
Share
_
Extra
(quar.)
Co.
Co., common
preferred (quar.).
12-11
Universal-Cyclops
Extra'
American Can
10c
.Markets
preferred
Trust
12-8
a4 l/10c
Specialties Co. (quar.)—
— -—
United Stockyards Corp
—-—
U. 6. Plywooa Corp., common (quar.)——
33,4% preferred A (quar.);
U. S. Radiator Corp., common (resumed)
S.
12-15
Ltd.—
United
6%
2
7%
receipts (interim)
Dye Works (initial)
United
1-
1- 2
.
dep.
United
$1.75
——-
(quar.)
Molasses,
.
„
Barge Line Co
Extra
;
l_r
American Book Co.
(year-end)
Ltd.—
Fuel Investments,
class
6%
,
American
(accum.)
preferred
United
Name of Company
„
Dye & Chemical Corp.—
United
U.
Per
Holders
When
Payable of Rec.
Financial Chronicle
Power
1
Co.,
(quar.)_____
common____
12-15
$1.25
1- 2
25c
12-15
37%c
12-15
12-
1
12-15
-
-11-30
Beneficial
——
Corp.,
preferred
$6
Beneficial Industrial
Loan,
—
(s-a)
Benguet
Benrus
Extra
Consolidated
Watch
Co.
Mining
12-15
12-28
12-15
12-28
12-15
5c
(quar.)
12-28
12%c
(quar.)_
1.
preferred
37%c
81%c
common
Extra.—
,$3.25
12-30
11-24
(irreg.)
(quar.)
15c
(Continued
1
on
page
45)
1-29
1-15
20c
—
11-30
1-15
12-11
11-27
"Volume 172
Number 4967
.
.
.
The Commercial and Financial Chronicle
Stock Record
(2229)
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
STOCKS
Year 1949
Lowest
$ per share
37
39% Dec
1
54% Jan
21
Abbott
2% Feb
1
22
ACF-Rrill Motors Co
19% Jan
3
4% Apr
27 Va Nov
13
Acme
12
25% Nov
22
Adams
July 14
42 % Feb
14
Adams-Millis Corp
15
18
Jun
23
Dec
44%
Sep
37
27% Mar
47
Dec
39 Vb July 14
53% Nov
14%
19%
Dec
17% Jan
Jun
11%
Dec
39% Apr 17
13% Mar 15
May
51%
Dec
5%
46
18%
Ntv
Jan
97% Mar
64%
Jan
86%
2
83% Oct
20
74
Sep
8
Jan
21% Jan
3
39% Oct
19
94
5
120% Oct
23
89% Mar
2
100
18
8 Va Jan
3
11 % May 27
1
60% Aug 24
Jun
Sep
83
July
93%
Feb
6
Jun
8%
Jan
27%
11
Dec
17 Ve
88
104
4% Jan
Mar
Jan
53% Nov
15%
Jun
19
Dec
19
Jan
Jun
30%
Oct
27
Jun
Feb
35%
Dec
32% Jan
13
83%
Jan
'97%
Nov
93
Feb
Feb
33%
Dec
28% Jun
27
Jun
88
Oct
81% July 12
26%
J an
37%
Dec
2%
Jun
4%
Nov
24%
24%
*38%
Addressograph-Multigraph Corp__l0
50%
50%
49
49
48'A
48%
47
48%
Admiral
26%
26%
25
25%
24%
25%
25%
25%
Corp
Affiliated
$3
1
Gas
Equipment
preferred
3
Jan
36
37
Apr
89 V4
Feb
34 Va
Jan
6%
43
Jan
120%
Inc
8%
*51%
27%
*118
2%
Aldens
Vicksburg Ry
Mining
10 *•
Allegheny Corp common
5%% preferred A
$2.50
prior
preferred-No par
conv
$4.50
conv
gtd
Industries Inc
Allied
25
8
11
24
Aluminium Limited
4% Jan
11
Amalgamated Leather Co
40
Jan
26
2
160% Nov
17
Jun
27
53% Nov
22
9% Jun
27
12% Aug
2
76% Aug 10
26% Jan
7
40
51
Jan
70
Dec
66
Jun
20
Jun
27
Dec
14 %
July 13
61% July
x7% Jun
69
Oct
59 % Dec
Dec
35
Jan
96% July
104
Jan
30
4
30% July
101% Feb
67% Jun
16
27
10% Jun
30% Mar
16 '/a Nov
25
41
Oct
18
109% Oct
4
5
8
6%
convertible
preferred
50
Amerada
Amer
Petroleum Corp
No par
Agricultural Chemical—No par
American
3%%
Airlines
cum
common
preferred
conv
American Bank Note
6%
1
100
10
common
preferred
50
American Bosch Corp
Amer Brake Shoe Co
4%
2
No par
com
convertible
Jun
10%
Jan
7% Jan
13
14% Apr 21
American
preferred
Broadcasting Co Inc
Jun
4%
Dec
3% Jan
3
American
Cable
Jan
106%
Dec
8% Apr 21
120% May 24
172% Mar
90% July 26
187%
Sep
178
5
190
Jan
18
Jun
33%
Jan
22
Jun
27
35
Oct
17
60
Jun
82
Jan
55 Va Jun
26
79
Feb
18
30% Nov
July
&
Radio
American Can Co
100
1
Corp
1
101% July 12
32% Jan 13
113% Jun
23
49% Oct
6
9 per share
4%
Feb
6%
Oct
Fe b
19%
Dec
18
13%
Jan
21%
Nov
17
1%
Juh
3%
Dec
Jan
2% July 13
64% Jan
3
93% Oct
44
5% July 13
July 31
Jun
24% Feb
27
24
4
4% Mar 23
58%
x57%
58%
22
*21%
9%
9%
9%
200
9%
1,900
19,900
57
57%
56 Va
57%
22
21%
21%
*21 %
21%
27%
27%
27%
27
27%
27
27
39%
39%
40%
39%
40
39%
41%
*99%
100%
99%
99%
*99%
100%
*99%
100%
200
39%
40%
41
41%
40%
41%
21,500
95%
95
95
95
95
41%
95%
41%
94%
33
33%
33%
33%
33%
33
33
32%
78%
80'A
80%
81
80
80%
79%
3%
3%
3%
3%
3%
*37
40
150
*37
3%
3%
40
*37
40
96
80%
3%
100
3,200
10,900
1,800
2,000
5,700
2,300
40
*38
151%
X46%
151 %
153%
153%
47%
47%
48
48
48
47%
47'A
1,800
11
10%
11%
10%
11%
10%
11%
33,200
71
70'A
10%
70%
70%
71
151 %
151%
71
71
153%
800
71'A
2,000
15%
15%
15%
15%
15%
15%
15 Va
15 Va
4,200
59%
60
59%
59%
59%
59%
60
60
15%
15%
15%
15%
39%
40 Va
40%
15
15%
15%
15%
37%
39
38%
39
107%
107%
10'A
10%
57/B
94%
107
*106%
107%
*106%
107 Va
300
10%
10%
10 %
10%
10%
10 Va
14,000
6%
6%
6%
6%
6%
6 Va
21,100
6
94%
95
183%
184
'
800
15,600
3,400
107
29
27
28
26%
27'A
27%
27%
*26%
27
*26
26%
1,800
41
41%
40%
41
40%
40%
40 V*
40%
Va
40 Va
3,300
19
18
23"%
17%
18%
'■
18%
18%
*17%
18%
800
24%
18
23%
23%
23%
23%
23%
23%
23%
23%
23%
1,400
94%
93
93
94
92
92
92
92
93%
94%
70
69%
21,500
10
American Crystal Sugar com
4%%
American Cyanamid
3%%
3%%
100
Co
*93
conv
Distilling Co
185
68"%
162%
109%
109%
108
44%
44%
43
71
*162
com
184
170
10
preferred series A-100
preferred series B_100
conv
American
24%
10
prior preferred
20
YORK
71%
95%
95%
'
185
96
96
96%
185
183
183
183 Va
440
3 4 3/8
14,300
*92
70%
69%
162%
108%
43%
*160
107%
*18%
70%
167
109
42%
HIGH
43
SALE
71%
168
108 %
43%
AND
70%
*163
19
40
109
44
68%
*162
107%
44
69
70%
168
108 Va
*158
165
7,900
2,800
100
108%
108 7/a
3,900
44%
44%
2,700
44
PRICES
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
Sales for
Dec. 2
Par
American Encaustic
Tiling
European Secur
American Export Lines Inc
Dec. 4
Dec. 5
Dec. 6
Dec. 7
Dec. 8
the Week
f per share
l
American
Amer &
94%
185
"
LOW
STOCK
EXCHANGE
Nov
9%
41%
NEW
8% May 19
24
9%
19
Cable
t per share
15%
9%
12,400
41%
Highest
$ per share
$ per share
100
*28%
Range Since Jan. 1
Lowest
Highest
*95
38%
40
STOCKS
Year 1949
100
No par
Range for Previous
Lowest
*95
No par
97
36% Mar
100
77
81% May
Jun
*95
38%
76
Jun
25%
120
76
14
—-
*118
75
Co
19
116%
76
&
21
38
116%
74%
Chicle
76% Nov
82
*75
38%
120
74%
Colortype Co
178% Jun
82
37%
*116
72%
Chain
16
1,000
27%
*21%
3%
93%
36,600
73%
American
13
57%
*75
38%
3%
75%
73
American
Jan
0
82
37%
30
3%
75%
3%
75
75
American
49
9'A
151 % 151%
47%
49
10%
11
70%
71%
15 %
15%
59%
59%
14%
15'A
37%
377%
107% 107%
10
10%
5%
6
*
95
100
*75
7,800
5,100
75 Va
*74%
preferred
27
115% Jan
3%
37%
23%
19%
75%
100
7%
Mar 22
Dec
33%
78
82
114%
*95
27%
40
99%
39%
95%
33%
79
*37
3%
74%
36'A
58
22%
95
3%
75%
2%
19%
32%
Feb
Dec
57%
27%
38%
99%
38
3%
*74%
114%
100
9%
*21%
23
3%
75%
*75
82
36%
117
*95
9%
59%
3%
75'A
2%
19%
76
32%
51
51%
102
9%
2%
32
23
120
*75'/a
32%
8
Jan
19%
77
31
15% July 17
17% Jun 30
Feb
20
*76%
130
31%
21% July 13
35 V,
2%
xl9%
77
125
*120
15,000
29%
40 Vb Dec
99
2%
19%
36'A
20,100
30%
Sep
7
2%
19%
75
160
27%
29%
Dec
7
120
120
2%
8%
51 Va
26%
27%
31"%
Dec
Oct
51
183%
19%
24% Oct
125
8%
*50%
8%
50 %
27
183%
47%
8
8%
*
27%
600
*31%
25%
Oct
37,000
25
Feb
Mar
25
100
Feb
19%
24%
No par
preferred
15Va
87
1,500
25%
common
7%
39%
71% July
46
American Car & Fdry com
19% July
23
8%
46
*76%
*75
95
94%
*120
5,800
46
24%
51%
27'%
2,800
46
19%
*110
*34
34%
79%
80
*3%
3%
*37
4o
*153
155
*49
50
11%
11%
72
72
15%
15%
*59%
61
15%
15%
38%
39
*107% 109%
10%
11%
6%
6%
1
5%
21%
95
No par
com
2%
81
82
Stores
Dec
2%
119
8%
x51
x24
6,800
20,200
25 Va
24
25%
38%
77
3%
3
37%
120
Allied
38% Jan
16
2%
*27%
28
40%
40%
*99% 100%
39%
40%
43% Nov
119
74
59
*21%
Corp common—No par
4% preferred
100
Allis-Chalmers Mfg Common.No par
3%% conv preferred
100
Alpha Portland Cement
„No par
125
8%
52
27%
24%
Shares
4%
4
25%
40%
38%
19'A
3%
Mills
No par
26
40%
41%
40
*76%
Chemical & Dye new__No par
Kid Co
5
5
Aug
9%
par
No par
Allegheny & West Ry 6%
Allen
*75
37%
*114
*97
1
preferred
2%
76
100
Allegheny Ludlum Steel Corp_No
8%
*51%
27
*118
125
77
76
8%
52
26
20%
3%
1
100
8%
*51%
27%
77
105
w w
8%
52
20%
5
preferred
83% Nov
July
100% Mar
Oct
100
Inc
4%%
July 13
45
Sep
10% July
12
1
50
No par
com
ww
Air Reduction
24
the Week
t per share
4%
38%
Allied
96
4
25%
24
53 Va May 31
30
25%
Allied
Sep 25
30% Jun
16
25%
76
25%
44% Sep 28
100 % Nov
9
23
25 Va
25%
1
23
3
24%
Nov
25%
38%
2% Jun
85% Feb
25%
25
18
3
3%
25%
38 7%
25
27
3%
26
40%
*38%
Oct
July
41%
24
77
58
41
3%
39
21% Nov
Dec
41
3%
38%
4
Dec
40'A
3%
23%
67% Jan
4
41
3%
25%
Sep
73
3%
Sales for
Dec. 8
S per share
39
Dec
18%
*25%
40 Vb
42
Friday
Dec. 7
$ per share
25
Alaska Juneau Gold
Apr
*3%
Thursday
Dec. 6
$ per share
39
Alabama &
Fe b
41V2
f per share
1
1
5
PRICES
Wednesday
No par
3
13%
121
27
S per share
5
Co
Feb
64
82%
9
28% Nov
Express
SALE
Dec. 5
10
3% Jan
Nov
Feb
55% Mar
5
110% Jan
Dec
4%
Feb
Jan
20% July 13
Tuesday
Dec. 4
2.50
Co
2% July 13
15% Mar 29
110%
Jun
2 Vb
3
7% July 26
51
23% May
2%
40%
July
Laboratories
Steel
HIGH
Monday
Dec. 2
Par
Dec
3%
AND
Saturday
Sper share
Jan
35
LOW
STOCK
21% May
Oct
Xl7y8
YORK
EXCHANGE
Dec
51
Jun
17%
NEW
Highest
S per share
1 per share
Jun
1%
Range Since Jan. 1
Lowest
Highest
9 per
5%
6
6
share
$ per share
6
*21%
22%
21%
21%
40c
17%
18%
17%
par
2%
2%
2%
Foreign Power com__No
2%
2%
I per share
5Ve
5%
5%
22 Va
22%
22%
22 Va
17%
2%
17%
18
17%
18 Vb
17%
18
2%
2%
84
84
23
17%
t per share
6
23
6
*21%
18
$ per share
*21%
*5%
No par
6
2%
2%
6
2%
2%
Shares
1,200
700
7,500
7,900
69%
Dec
_No par
85
85
84%
84
83 Va
83%
JhTS
19%
Dec
12 V*
July 12
25% Mar 22
$7 2nd preferred A
No par
16
16%
15
16%
16
16%
15%
16%
15%
15%
15%
15%
32,700
37
Jun
61%
Dec
54
Jan
79% Oct
$6
No par
73'A
72%
71%
72%
72%
72%
70%
71%
70%
72%
4,300
45%
Oct
51%
Dec
48'/a
48
47%
47%
47%
48
48 Va
48%
Jun
48 V*
47
34
43%
Oct
44% July 12
43 3A July 26
731/4
71
45
44
44
44
44
44 %
44%
Jun.
5%
Oct
4% Jan
3
6%
3 Vb
3
13
17
$7
preferred
preferred
55'A Mar 22
American Gas
45% Aug 25
6% Aug 21
48% Oct
5
American
46
Jun
48
Nov
46% Jun
30
24%
Jan
32%
Dec
34% Apr
11
American
Jan
97/a
Sep
25% Aug
6% Nov
3
5%
13
9% Apr
13
73
Feb
Aug
78% Dec
11%
Feb
15%
Dec
13
15% Mar
22%
Dec
18%
Jan
100
1/64 Dec
Jun
Jun
11%
Jun
15%
Dec
13'A July
3
81% July
3
12% July 12
76
Jan
84
Sep
78
Jan
4%
Jun
22%
Jun
33%
Dec
96%
Jan
105%
Nov
5%
J an
5% Jan
7% Mar
29
104
xl5
~7
Dec
Nov
33%
32
Feb
4
3
Mar 22
July 13
36% Aug
Dec
8
6% Jun
Oct
28%
Jan
26
Mar 29
157/b Apr
19
25% Oct
4
12%
73
102
92
4
July 17
16% July 18
7
3/64 Dec
,
21% Dec
101
Nov
1
8
22
17% May 12
90
Oct
11
Electric
&
Hawaiian
American Hide &
6%
convertible
169
Jun
Mar
14%
178
6% Mar
8%
"
23%
Jan
37
Jun
39%
Jun
142
34%
130
19%
21 Va
Feb
49
43%
56%
Jan
Sep
3.90%
4%%
Metal Co
Natural
Power «fe
Jan
31%
Dec
7%
Jun
12%
Feb
45
Dec
American
5
73% Nov
24
169% Sep
14
44
Jun
145
Jan
13
35
Nov
24
29 % May
9
1
July 14
38% Jan
25
120
Jun
128%
Nov
Jun
27
16
July
20%
Nov
18 % Jun
30
138
Jun
150%
Jan
146% Jan
3
60 %
135
Jan
76%
Dec
Jan
153 %
Dec
128
62% July 26
Apr
i?T
Aug
6%
Jan
21%
Jun
38%
79
Sep
91% Mar
59%
JUn
4%
Jun
48%
Jun
8Vb Mar
80
7Va
65
Feb
Jan
30
54% Nov
*117%
146% Jun
16
Refg com
American
6%
Snuff
non-cum
Mar 30
64% Nov
27
American
7%
Co
61
Mar
8
14
81
Nov
21
American
7%
Tobacco
Viscose
Woolen
Corp
28%
8% July
2 Va Aug
11%
4 %
Jan
26% May
42%
Nov
19%
Jun
29 Va
Dec
77
Jun
95
Feb
For footnotes
see
Jan
12
Dec
19% Feb
11
Nov
9 % Jan
4
page
3
Feb
15
33% July 14
26% Jan 13
89
24.
Jan
3
72% Oct
2
36
Nov
13
16% Nov 20
6% Dec
45
1
Corp
Andes Copper Mining
A P W Products Co Inc
Archer-Daniels-Midland
Armco Steel
120% Oct
23
4%%
Corp
common
convertible
♦105
*105
15%
15%
15%
15%
9%
*3%
9 Va
8
25%
26%
24%
25%
24%
25%
32%
32
32
32%
32%
32
32
16
15%
16
15%
15%
15%
15%
14,500
12
12
12%
11%
12%
11%
12
67,700
178 Va
25
*176%
178%
*176%
50
49%
49%
*49%
51
701/
67
68%
67%
69%
x67 %
68%
par
50
'
cay.
155%
166%
'
10
40%
137%
31%
35%
33%
lov*
10%
34%
10%
«t/2
13o
«no
A™
^c'2
1 = 1
Q0)8
II 2
preferred
64 %
Jj,,
1Kr
8
,1 $
26
*66%
20
33
* 13 %
20
150%
65%
154'/a
61
62%
119%
8%
11/a
9
31%
32
94 %
95
*73 V*
m/
la
las/
043?
J ,a
*109%
54%
133
153
*119%
q
o,,/
n\
70
19%
150 Vb
niv/.
lay
53%
*130
onu
1^7/
166%
4
26'/a
74%
14%
14%
77
77
34%
35%
32%
24%
33%
25%
167%
67%
7%
106 %
32%
50
68 '/a
165
1,500
178
*49%
6,500
2,400
70
66%
68%
14,200
164 %
164 V*
850
39%
40%
39
39%
*134%
137 %
♦135
137 Va
*39%
*134%
137%
32%
33%
33
33%
33%
33%
34%
33%
34
34
1,300
13,800
33%
33%
34%
34%
1,700
10%
10%
10%
10%
10%
10%
♦10%
10 Va
54
*
54%
55
54 Va
54%
*54
55
1,800
1,600
133
*130%
130%
20
150%
64
153
132%
130%
*130%
20 %
*20 Va
20%
20%
20%
150%
150%
150%
151 Vb
150%
64 Va
153
62
63%
119
119%
64
64%
64
€4%
Xl51 %
151 Va
151%
151%
61%
63%
61%
62 V4
*119
119%
119
119 Vb
130 Va
20
150%
64
1501/4
61
119'/a
130%
200
20 V8
3,500
151%
23,900
64%
16,300
151%
660
62%
12,100
119V4
230
8%
8%
8%
3%
8%
6,600
31%
32%
32%
32%
32%
33%
33%
34%
24,700
95
95
95%
95%
95%
95%
96
96%
73%
74%
74
75
75%
75%
76
76V4
350
15%
14%
14%
14%
14%
14,400
8%
14%
8%
3%
14%
15%
77
77
35
35%
35%
36%
36%
36%
36%
36%
32%
33%
34
34%
34
34%
34%
35
*75 Va
24%
25%
24%
108%
109%
♦108%
*65 Vb
68
67
67
33%
31%
32%
31%
32%
13%
7%
50
32 Vb
68%
13%
*49%
31%
111
14%
40
*174
♦31%
39%
*134
11109%
111
xl64%
165
7%
32
137'/a
x39 %
32%
2
J*
166 %
40%
137 »A
==
166
7%
*135%
40
40
•
50
10
10,500
26
*31%
178'A
No par
2,000
32%
♦176'A
1
6,700
8%
26
11%
25
550
15 Va
%
32
12 Va
5
105%
Xl5
*8%
25
21%
Anderson-Clayton & Co
18
4,400
26'A
No par
47% Oct
2,100
42 Va
9
11%
6.25
preferred
19
10 V4
42%
16
i2%
Corp—
Common
Sep
10%
42%
105%
50
com_
Cable
Oil
10%
42%
15%
12%
No par
110
XIOV4
*8%
par
100
8,200
33
new_25
$5 prior conv preferred
Anderson-Prichard
105
509
13
87
26V«
$4 conv prior preference—No par
Wire &
x51
105
100
33
25
Copper Mining
Jan
105
12%
♦85
8%
15%
100
Anaconda
55%
105
*98 Va
16%
15%
5
common
Anaconda
Jun
10%
43
1 gi/4
100
24
Jun
10%
42%
1
5m/
com
com
38% Nov 24
15%
85
10%
jgi/
100
39 % Nov
48'A
13%
85
43
9 %,
15%
_„100
Glass
12%
86
7%
preferred
Hock
13%
43
10
43 VB
106
13%
86
*176%
common
Amer Zinc Lead & Smelt
$4
8%
13%
88
7%
preferred
Anchor
16
*86
32%
Co
27% Mar 10
8
ga/4
13%
13%
88
178%
Tobacco
27% Apr
26% Nov 25
9%
42
*105
106
16%
25
preferred
American
101/4
433/.
g3/4
100
Sumatra
Jan
110% Mar
99
98'A
32%
preferred
Jan
July 12
98
35%
35%
18% July 13
99
igi/4
No par
35%
106
*96
No par
Jun
Dec
98
13
*86
gg
30
Jun
108
98
*96
gg
133/4
No par
25 Vb
99% Mar
73,000
__100
22%
5
55,300
21%
X7 Va
American Water Works Co Inc
Sep
1/64
20%
*176%
American
80
1/64
20%
7%
12 Vb Mar 22
16% Nov 24
1/64
19%
32%
36% Sep
8
96% Aug 30
1
1/64
19%
178%
3
14
1/64
19
7%
20
May
1/64
19
31%
28
5% Feb
1/64
18%
32
21% Feb
63
1/64
18%
7%
84
Apr
h
18 VB
31%
common
Sugar Refining
American
5%
3,100
17%
1/64
73/.
17
121 % Mar 28
10
2,100
193,1
preferred
American Tel & Tel
6%
15%
18 %
#105
No par
American Stove Co
158
18
79
18
18
300
8,800
6,700
3/64
403;
100
11
3
♦15%
18
32%
preferred
24
22% Feb
15%
18
73/4
117% Aug
7% Jan
Dec
Dec
Amer Smelt &
Nov
161% May 20
76% Jan
9
15%
18
»o13/4
Ship Building Co__No
12% Jan
60% Aug 17
136% Oct 13
*77
15%
18
5
American Steel Foundries
American Stores Co
38
80
15%
18
100
2
7%
80
*77
15%
17%
80
29%
7
15%
.77
*77
7
No par
Safety Razor
50
Jan
31%
29%
7
15%
«jo
No par
San'y com__No
50% Dec
5
29%
7
78%
2
preferred
American
I
No par
Light
39% Mar 30
22% Mar 24
29%
6%
15%
1
American Seating Co
Sep
30
6%
78%
gg
Gas Co—No par
51% Mar 16
Jan
Dec
100
com
Co
Amer Rad & Std
7%
No par
Products Co
News
28
29%
6%
15%
#gg
cora_No par
Molasses Co
American
150
42%
Ltd
preferred—,—
Amer Metal
American
Jun
29%
6%
80
13%
100
American
Jan
Jan
Dec
29%
400
ia7„
100
28
:
Xl57% Apr
4
38% July 27
134% Sep 25
164
49
9,500
3,500
i8V4
No par
com
preferred
33% Mar 16
July
♦48%
*15%
1
common
preferred
Amer Mach & Fdry
36% Jan
Jan
48%
3,500
A
Locomotive
22% May 23
16% May 12
Dec
48%
<-77
Rights
American
American
11
48%
6%
10
24
48%
30
1
Apr
9% Jan
48%
6%
American
185
*47%
29 %
2
1
6
6%
3
5% July 13
*5%
30'A
Aug
32% Dec
5%
30
Aug
Dec
5%
l
32
Nov
5%
No par
Amer Machine & Metals
9% Nov
*
44%
5%
Products
7%
48%
44%
*44%
5%
American Ice Co common
6% non-cum preferred
100
American International Corp_No par
American Investment Co of 111
*1
48
*44
85
55/B
48'A
g%
83
5%
48%
Home
84
5%
48 %
44 Vb Nov
106% May 17
18% Aug 16
g'/a
g
*48
11% Nov 22
3
*44
1
50
23% Aug
11% July 26
175% July 18
10
__10
com
preferred
X12
10
Co
SS Co
Leather
83
13%
6VB
13%
6 VB
*67
32%
13%
*6
77
25%
110
*75%
77
25%
26
*108%
110
♦75
26
108%
77
26%
108%
68 %
66
66%
66
66
33%
32%
32%
32 V8
321/4
13%
13 Va
13 Va
13%
14
6%
6
6 Vb
6
6
220
170
42,700
1,660
12,600
260
700
11,700
800
800
5
6%
6'A
No par
*43%
44%
43
43%
43
43
43%
43%
43 %
43 Va
43%
43%
2,600
lo
44%
45
42%
43%
43%
44
x43%
43%
43%
43%
431/4
43%
30,100
116
110%
111%
114%
113 %
114%
1131/4
1,780
100
*114
6%
6%
111
112
114
113
13
14
The Commercial and Financial Chronicle
(2230)
NEW
I per share
$ per
I per share
share
Jun
5
49%
Banre Since Jan. 1
Hirhest
8%
77%
11% Oct 23
13
Jan
13
91
Nov
53
Aur
Armour &
2
39% July 26
Jan
10
69
$o
51%
Dec
94
Jun
101%
Dec
100% Mar 13
105% Nov
17
Oct
107% July 31
117% Jun
8
$4
114
Jun
16%
13% Mar
14% Apr
Dec
18
8% July 13
19
Co of Illinois
$3.75
Jan
9
Arnold
12% Jan
9
July 13
28% Sep
28
19
Ashland Oil & Refining
28% Oct
23
Sep
109
Mar 10
15
104
98
87
Apr
101%
Dec
30%
Feb
50%
Nov
80
Jun
105%
97%
Jun
105%
10%
Dec
20% Sep
$1.20 cum
25
Mar
3
118
Oct
Apr
4
109
Oct
19
Jan
Nov
103% Jan
27
59% Mar
6%
7%
5%
City
Atlantic
Coast
Atl
W
13
Jan
41
47
63% Dec
8
Dec
68
Jan
28
86
Nov
18
94
Mar
86
Jun
27
95
Nov
6
30%
Jun
42%
Dec
36% Jan
24
1
162
5
105% Nov 27
Jun
112%
Dec
108% Feb
93%
.Am
102
Dec
99% Jan
20
Jan
100
Feb
15
Sep
22 %
July 13
73% Nov 22
Nov
G &
5%
Line
4%
Preferred
25% Nov 24 '
Atlas
4%
13%
4%
2
115% Oct
2
4%
July 7
%Juh 30
28 % Nov
4
Atlas
9% Nov
17
16
Feb
28
10
Jan
15
6
Feb
7%
Sep
Feb
15%
Dec
Jan
8
Jun i
17% Mar
14% Jun
29
5% Jun
29
■
Nov
4%
Jun
7%
Jan
34% Jun
44%
Jan
*103
103%
103
103
*102%
102%
102%
102%
102
112%
112%
112%
112%
112%
*111%
112%
112%
*18
18%
18
Common
9%
9%
9%
22%
22%
x21%
24%
25 %
25%
1
17%
9%
»
9%
9%
26
25%
17%
17%
25%
25%
17%
17%
115
115
115
♦103%
105
105
105
104
104
47%
48
46
47
46
46%
100
132%
132%
129%
131%
130
131%
*109%
110%
109%
109%
110%
110%
Austin
Conv prior
15% Jan
25
5
15%
r<
Baidwin-Lima-Hamilton
8
Baltimore & Ohio common
common.
,310
"350
44
133
135%
134%
135%
135 J/4
139%
*110%
112
109%
110
3,700
17,900
13%
13%
13%
14
14%
2,700
18 %
18
18%
18
18'A
3,600
63%
12,600
60
56
56%
61%
800
58%
60
60%
62
87%
*82%
87%
*83
84%
*83
85
85
85
*83
84%
97%
*85
95
*90
95
*90
95
*90
95
*91
94%
69
69%
71
67
157
149
103
57%
151
103%
103%
24%
*34%
68%
23%
35
*8%
No par
4
(The)
106 J/2
44
110 %
No par
preferred
105
44%
13%
24
*15%
„_5c
conv
106
•43%
18 %
157
3
$2.25
105
110%
common
18
106
44%
x43 %
13%
34
28
53 % Apr
*104%
115
18%
113
Avco Mfg Corp
10,000
115
13%
.28
18
1,700
17%
17%
17%
18%
"112
9% Apr
26 j/2
26 J/2
26%
115
13%
100
pref ($1.20)
17%
115
18%
*103%
...20
Co
26%
17%
13%
70%
5
Autocar
26%
115
115
18%
No par
Automatic Canteen Co of Amer
2,200
4,700
14
L
8
1,400
21%
25%
18%
59%
100
12
9%
9%
21J/2
*25%
22
*95
A__100
Dec
100
*81 %
1
...5
Nichols
380
18%
13%
...25
B
70
112 J/4
*18
9%
1,100
4,400
102
'111%
25%
25,700
46%
18%
'
i__100
(voting)
17%
17%
115
10
series
26 %
25%
116
100
25
Shares
10%
86%
'
*115
.
10
*84%
19
9%
common
series
Corp
*18
23%
convertible pfd ser A
Tack
18%
*18
18
25
10
the Week
46
23
4
37% Jan
46%
24%
3
5% Jan
45%
24
14% Jan
10% July 11
10%
35% Nov 27
46%
67%
"
16
8%
12%
'6%
No par
8
155%
153 %
153%
153 J/2
155
102%
101
101%
100%
101
1,160
23%
24
8,700
35 j/4
2,100
34
34
112%
15%
*151/4
7
6%
67/e
43%
43 '/a
10%
8%
-,4
11%
34J%
34%
112%
*111%
27%
28
8%
8'/a
*8%
35
8%
9%
9%
11%
11%
11%
6%
4x/a
4*
1,700
16
100
10
22,000
11%
2,600
6%
42,200
6%
6%
43
43%
42%
43
10%
10%
10%
10% /
6%
6%
50
600
8%
*15 j/4
*15»/4
9
11%
940
113
27%
*27
16
4D V4
6%
*4.
*15'/4
9
11%
24
*111%
28
8V4
8
16
8
11%
23%
112
*27%
8'/I
23%
34%
112
27%
81/4
12%
23%
23%
33
'27
44
44
200
14,200
101
81/4
11%
70%
155
8
15%
,
8%
12%
69%
102
112%
27
8
8%
70%
154 %
x23%
112%
27
70%
69%
102
24
34
112%
61%
151
Powder—
5
Feb
105
46
25
Corp__^
28% Sep
Dec
45%
24
RR__L__No par
Lines
$3.75
Atlas
45%
10
preferred
preferred
conv
45%
24%
Atlantic Refining common
24
85
24%
_10
I SS
10%
84%
25%
Electric Co
non-cum
10
83
*9%
Cj
preferred
non-cum
Atlantic
10%
83
25%
A T F Inc
12
10%
83
9%
..100
19
15% May 18
10%
82%
x45
18%
Sales for
Dec. 8
S per share
84
24%
100
110% Sep
Investment
21% Jun
10%
Friday
Dec. 7
S per share
1
preierred—No par
conv
10% July 13
73
20%
113
Atch Topeka & Santa Fe com
Feb
110
*112%
preferred—..
2nd preferred.
8
Jun
24% Aug
103%
9%
Thursday
Dec. 6
t per share
$ per share
2.50
139% Dec
Feb
106
*103
com
Associates
77
Jan
47
*18
Monday, December 11, 1950
.
PRICES
Wednesday
'
No par
Co
2
63
32%
47
1st
17% July 27
Jan
15
83
Associated Dry Goods common
31
39% July 12
100% Jan 16
10%
85
5
Carpet Co Inc
Arvin Industries Inc
27% Oct
24
Feb
Apr
10%
85
No par
preferred
Corp
July 17
July 12
Dec
15%
11%
5
t per share
No pai
Artloom
Constable
I per share
No par
preferred
convertible
21
65
com
com
21
Jan
13%
7% July
Dec. 5
SALE
Tuesday
Dec. 4
No paj
Armstrong Cork Co
Jun
HIGH
Monday
Dec. 2
prior preferred
conv
AND
Saturday
Par
.
RECORD
LOW
STOCK
t per share
38%
105%
STOCK
EXCHANGE
7% Jan
Dec
Jun
NEW YORK
Lowest
llirhest
Lowest
YORK
8TOCKS
Kan re for Previous
Year 1948
.
6%
-/2
1,700
B
10% Dec
Jun
15
Nov
8%
Jun
12%
Jan
9% July
7%
Jun
11%
Jan
9
14%
Jun
22%
Jan
14%
Jun
25
Jan
60%
Jun
72
July
*13
Jun
27
17% Dec
17% Jun
29
Babbitt B T Inc
39% Nov 21
17% Feb
63
3
Apr
12
13
28
Oct
4%
11
Barber
Oil
20% Feb
Barker
Brothers
Convertible
Jun
53
Dec
39% July
15
Sep
21%
Jan
Jun
41
15% July 12
36% Jun 27
39
25% July 26
Bath
13% Jan
Bayuk
36
9%
Feb
15%
Oct
14% Jan
3
11%
Jun
17%
Jan
9% Jun
30
Dec
29% Jun
29
Dec
98
Feb
9
33%
26% Nov
87%
101
Feb
20%
12% Nov
Jan
15% Mar 25
21
69
Jun
74
30
3
Jan
Jan
8
26
4%%
9
34% May 17
108
May 11
29 % Oct 20
29% Oct
3%%
21
div
12% Aug
1
Beech
30%
Jun
July 13
34% Jan
5
11 %
Jun
16
Feb
13% Jan
3
18% Oct
23
10%
Feb
16%
Jun
12% Feb
1
28
Dec
5
11%
Jun
17
Feb
12% Jan
4
19% Oct
18
85
Oct
98
100% Oct
5
26
Jun
37%
10
13
9 % Jan
4
6%
Apr
11
J^n
21%
Feb
277/»
NOV
20 %
73%
Jan
85
Dec
81
1%
23%
2% July
27% Oct
Dec
Feb
25
Dec
36
May
23%
Jun
129%
Jun
33"% Jan
141
Dec
1
July 27
Sep 12
Jun
9
Jun
31% Mar
Oct
22%
11% Mar
Home
Feb
2% Jan
25% July 14
31% Apr 20
3
31% Oct
30% Jan
13
139% Jan
21
23
July 13
9% Jan
3
11
155% Nov 22
30% Nov
Best
&
Best
9
38%
*37%
3 8 V2
*37%
38%
21%
21%
21 »/4
2IV4
21%
22
3,000
IOV4
10
101/4
10
10
10
IOV4
3,7GO
.12.50
33
33%
31%
32 Va
32V4
32%
33
33
32%
33
100
*100
100
101
__2.50
t per share
$ per share
$ per share
Jun
30 %
Jan
25% Apr
26
34% Oct
24
Black &
15 Va
Nov
13% Jun
27
17% Oct
18
Dec
27
14% Jan
5
ll'/s Jun
Bliss
9%
Jun
Dec
13Va Jan
4
Jun
25% Mar
22% Jan
3
38 »/8 Oct
19
Boeing
Aug
27
Jan
22% Mar 25
32
NOV
21,
Bohn
64
Jan
42% Dec
4
60
Jan
10
Bon
18
Aug1
Aug
32%
Jan
11V4 Dec
8
x24% Jan
12
13%
Nov
19% July
July 13
17 y4 Oct
19
12 yB
38% Mar '
51
45
July 17
42%
Apr
59%
Dec
55
Feb
15
91 % May
98%
Dec
97% Apr
1
Dec
Jan
-1% Jan
30
22 % July 28
7% Feb 14
20
18% Dec
51% Nov
'3% Dec
10% Aug
Jan
27
32 y% Jan
Apr
7% Mar 10
15% Nov
27
Jan
27% July 13
25% July 14
36% Jun
12
8% Mar
Oct
Jan
29%
18% Jan
Nov
Jan
33
105%
Dec
Jun
23 y4 Mar 24
100
Apr
39
Dec
12%
95
Jan
Mar
*
Jan
15% Jun
13% Jun
Dec
10
40
Dec
36% Mar
120
7%
102%
*
20
19%
53
,
26
July 12
2
100
18% July 14
15% July 17
121% Jun 26
Dec
125
Sep
Jun
.13%
Dec
Feb
16
12% Jan
3
76
Oct
74% Jan
3
35%
Dec
34% Jan
4
Jun
14
14% Oct
24
58
104
Nov
5%
24
July 10
25% Feb
20 Va Jan 27
126
1
7%
12
Budd
97 Va Oct
25
40
$5
Bulova
jun
Co
Erie
Forge
Dec
82 y2 Jan
92% July 2/5
15% May 3
3 % %
Jan
7
Jun
9
May
Jun
122
Dec
9%
98-
35%
Dec
Feb
4% Mar
Jan
18
12% July 13
8
Mar 31
108% July 12
8% July 12
69% Mar
7
3% Jan
xl7
13
July 12
Dec
100
Dec
1
Jan
x21
Apr
26
Jan
Sep *
Jun *
Bush
Bush
15% Nov 25
88
Oct
105% Jan
27
Oct
28
7%
5
5
56
Nov
55
Jan
26,
8
3% Dec
1
5%
22%
Jan
4
28
81/2 Nov
12%
Feb
Jan
IO91/4 Mar
May
Feb
17% Jun
27
8% July 13
94
40
July 14
Jan
5
30
Oct
15% Nov
Dec
13% Mar 30
Dec
431/2 Apr
'
lVa
lVe
28V4
28%
32%
3
13
25% Nov 24
12 V8 Feb
106
25%
25'/,
25%
25%
2D
17%
*15%
17%
16
16
HIGH
SALE
Tuesday
Dec. 4
0
Wednesday
2o 1/4
2o%
1,200
25%
4,900
T
16
*15
16
200
Friday
Dec. 7
$ per share
,
$ per share
Sales for
Dec. 8
Thursday
Dec. 6
$ per share
V4
8,200
67,500
149
PRICES
Dec. 5
f per share
i.
*15
32
451%
44%
*147%
the Week
S per
Shares
share
600
5,400
13%
8,200
2.50
*17%
-
17%
17
17 Ve
17%
17%
*17%
18
18%
1,900
35%
*
36
34%
34%
34%
35%
35%
36%
35 V4
35%
35%
35%
19,500
21'
29%
28
28%
29
29%
29 %
29%
29%
30
29%
29%
4,300
17%
17%
18
,
43
43%
42 %
43
42%
44
43 Va
43%
42%
42%
42%
43%
1,120
12%
12%
11%
12%
11%
.12%
11%
12 »/4
11%
11 Ve
2,360
15%
15 Ve
12%
15%
12
15%
15%
15%
15%
15%
15 Ve
15%
15
15%
9,800
■
50%
5 *
62%
10
"
'
*20%
'50%
49%
60%
63%
1
2OV4 Feb
15
Canadian
Pacific
9 Ve
9%
9%
20%
20%
20%
20%
*20%
12%
13%
13%
13%
13 y4
13%
13
13%
10,200
30
29%
29%
30
30%
30%
31
30%
31%
12,000
29
%
27
27
27%
5
18%
27 Va
1.20O
30 Ve
29%
29%
29%
29%
9,200
104 %
*102 Va
104 %
*102%
104%
35%
35%
35%
35%
*49%
50%
50
50
11%
11%
12
104%
*102
104%
19 %
19
19 Ve
19%
125
18%
*123%
14%
15%
14
88%
88%
87
*37%
38%
%
*102
18%
18%
18%
14%
*87
Oct
9
Cannon
9
Capital Admin class A
57V2 May 15
Mills
*103%
19
18%
18 Vo
18%
125
*123%
18
18%
*123%
125
500
105
18%
18 Va
14%
14%
15 Va
15%
15%
88
86
87
86
86
87
87
—
—
50,700
1,300
38
*37%
23%
x22%
22%
22%
22%
22%
22%
X35 V4
35 Vi
35%
35%
*35%
35%
25
24%
25 Ve
97%
96%
96%
98%
98 Va
101
101
*101
102
102
103
38
*85
88
*85
88
*85
88
26 Ve
24%
88
*85
88
*85
13%
97%
14%
13%
9
*117
;
7,900
-
14%
36%
25%
-
4,000
125
14%
36%
100
14%
85
120
85%
7
*100
*22%
53 Va
X13%
85
7%
6%
20%
19
101%
101
8%
*117
13%
13%
85
84 %
6%
6%
19%
*20
101
25 Va
96%
13 %
13%
9
9
*9
*117
121
*117
13%
13 Ve
84%
84
101%
101%
*101%
22%
23%
23 Vt
53%
53%
54
53%
54
51 Va
51%
3%
3%
7%
7%
7Va
7%
7%
7%
23%
22%
99%
23%
23
10%
10%
100
42%
*42
42%
16
16%
t
25
19%
20 %
18%
19 Va
54%
-■
■
v
19 Va
22%
6%
21
101
101%
22%
54%
50 %
230
3%
27,800
7%
7%.
7%.
7%
*41
42
41%
'
41%
54
54
x53 %
*17
18
*17
18
*17
55
*54%
55
*54%
55
55
18
*54%
55
1,000
3Va
10%
20
250
22%
54
98%
19%
101
22%
50%
10%
-
1,600
3%
97%
19%
6,100
54%
10%
15%'
340
6%
21%
51%
98%
15%
2,500
12,500
3 Va
23 Ve
16%
9Ve
53%
x98 %
24 V8
13,500
13%
121
51%
,
Xl0V4
42
*15%
7%.
600
84
10%
100
41%
< '
15%
7%
180
84
6%
20%
23%
99%
15%
3%
17,300
.
85
101
51%
3%
700
13%
'
*51%
.
1,500
%'
12%
6%
102%
22%
'
97
13
x207/e
20%
3%
*53
7
20%
26
100
85
84 Va
6%
7
20%
38
12%
13%
22%
10%
13%
13%
9
51%
'42
13%
25%
*96 Va
97
121
54
100
13%
25%
9
3%
10%- -11
25%
*96%
97
*117
51 Va
23%
25%
*37 VA
38
9
3%
"
*37%
121
3%
52
38
22%
23 Vi
53%
13%
9
*117
14%
20%
13%
9
121
*85
*51%
1
105
18%
23%
100
10
*103V4
19
1,600
55
*37 Ve
98
No par
*54
55
36%
100
....
3,300
37 %
..100
;
600
11%
22%
104
common
50%
37%
*97%
Ry
104%
35%
11%
22
No par
Ltd
*54
35%
50%
11%
36%
No par
Ry Co.
55
35%
51
23
*102%
5
11%
37
*
Copper
35%
*50
27 %
271/4
37
;
100
xl8 %
*123%
271/4
23
*
1
5
19
125
14%
88
100
No par
18%
18%
*123%
125
_lioo
...1
130
29%
*102
*123%
10,900
*102%
29
104 Va
<
10%
22
104%
*54
>
*20%
28 %
53%
T__5
27%
9%
10 1/8
22
*102%
52%
—100
9%
104%
1
18 V4 Jun
27%
27 Va
10
28%
*102%
54 %
.No par
preferred
$3 preferred A____
9%
53%
19%
1,700
13%
56
*102
10,900
:
20%
50
52
3%
23 %
11%
No par
14% July 13
3%
.*22%
11%
preferred
Breweries
Canadian
3%
22%
50
;
60
3%
35%
Nopai
15,100
22%
11%
No par
61
101%
101
50
3%
35
*55*
4.100
60
101
503/4
23 Ve
50
;
50
61%
101 »/4
3%
.
12
15
50
60%
9%
29%
11%
50%
62%
102
*22%
3%
23
36
15
Cons
20% Nov 24
3%
22%
61%
*101 Yt
51
No par
Canada Dry Ginger Ale com__1.66%
Southern
3%
23%
50 %
50 Va
61%
102
20 %
27%
104%
60%
*101%
Xl2%
30%
*103%
50
61%
36
».
9
30%
50
102
*50
..100
431/2 Oct
10 >/8
22
29%
1
Zinc-Lead
conv
3%
23
14%
27%
*
*101%
40
Co.,
Hecla
102
14%
2.50
:
Dec
AND
Monday
%
31%
32'A
45V4
149
13%
preferred__100
Nov
24.
44%
*148
13%
*
16%
page
45%
13%
common
56%
14
31%
32%
149
13%
common.
12% Mar
Sep
2,000
25 Ve
No par
common
28
58
69,600
291/4
13%
Zinc
&
preferred
Canada
1%
28'A
13%
common
Jackson
$4.25
44 Va
1%
29%
13%
100
Feb
,
321/4
149
1%
28%
*15%
17%
100
1%
29%
13%
Campbell W & C Foundry
2*
321/4
44Va
1,400
6,500
84 Va
lVa
28%
149%
13%
24
No par
-
( A M)
&
1
13%
23%
*82%
13%
preferred..!
participating
Calumet
83
13%
California Packing common__No
par
5%
431/4
149
13%
23%
83
13%
preferred
Callahan
31%
43%
151
13'/4
23%
84%
15%
-
60
see
27
11/8
13%
23%
*83
16,600
32%
1
2nd
Copper
Byron
22
8
1% Feb
For footnotes
42%
150
13%
23%
84%
51%
15%
com
Bldg 7%
Bros
Byers Co
24
501/4 Dec
21
Mar
23%
50%
*31%
Inc...
Co
Terminal
Term
4%%
Butte
5
34% Feb
Watch
Butler
7% Nov 24
24% Jan
Oct
51
13%
23%
*83
500
97
*94
50%
15%
Burroughs Adding Machine__No par
5
Dec
41
*13Ve
49%
32%
common.*
Burlington Mills Corp
4% preferred
;
24
Apr
15%
Jan
Oct
2
10%
40 y4
9 % Jan
127
58
16% Jan
Jun
26% Nov 25
36%
16% Jun
97
"
15 Ve
preferred
Jun
*94
50%
52 Va
*31%
No par
conv
*97%
3%
971/4
971/4
50%
15%
Co
3% %
•
*95»/4
X49%
*95'/4
51%
32
Co
100% Aug 17
Feb
17%
15%
—.No par
104% Nov 25
Jun
17
32
1
3
May
17%
15%
common
Mar 29
1
*16%
17%
31%
100
Co
July
30
17%
*16%
15%
5
Co common
80
62
*17
16%
1,600
1
Inc
91
26%
8,800
30%
31
preferred
conv
Dec
Jun
1,000
26
15
,__
Bigelow..-
Dec
20%
16%
25 V8
32
common:
Nov
24%
15%
26'A
28%
31%
,
I per share
15
19%
105
16'%
25%
14%
(The)
91
Jun
*16%;
26%
29%
»
No par
95
Jun
*30
161/4
25%
30%
170
32
;
Jun
Feb
301/4
I6V4
28
5,900
15%
Brass
A___
May
3
30 »/4
16Va
24%
'
"32%
preferred-.'..—
Bullard
17,
33'/4
45%
3%
Buffalo
98%
26V4
5
&
preferred
21
82
1 Va
151
*15%
1
preferred
21
Jun
3OV4
16 Va
84 Va
28
"23%
(The)
20
60
44%
3%
Bucyrus
Jun
18%. Jun
Oct
11%
30
16%
25
11%
32%
15%
Brunsw ick-Balke-Collender
38% Oct
1
32%
151
23%
$3.60
11
24% Oct
Jun
30%
11
32%
Co:
class
Shoe
27
16%
*31%
No par *
....
3
31% July
17% Mar 30
Jun
11
321/4
Saturday
preferred
Brown
17
13%
11
321/4
13%
1%
80
11%
32
23%
29%
84
84
11
31%
23%
28%
*82
*82
84%
\
*13 V8
*101%
&
Jan
84
:
28
No par
—
cum
Dec
6%
pesos
28
'
13%
1%
28%
10%
24
*83
1,700
28%
32
23%
85
2,300
*27
10%
50%
'83'
250
27%
27%
31%
97%
*95
84%
101 Va
26%
'
1,100
*100
10%
13%
,
85%
33%
38%
32
521/2
(assented)
100
Bearing Co
_____5
Airways Inc
__2.50
Brown
18%
Apr
101/4
97%
52%
Par
Brooklyn Union Gas
36
73
*95
100
3%%
Jun '
Apr
16%
Bristol-Myers Co
18
Feb
77
17%
30% Nov 22
12%
70 Ye
17%
Roller
29%
13%
16%
24%
10
preferred
Braniff
44% May 17
Dec
Feb
61% July k
26% Jun
29%
25%
10%
*84%
85
16%
29% May 19
105% Jan
31% July 13
Dec
24
85
31
Brewing Corp of America
15
Bridgeport Brass Co
No par
Briggs Manufacturing Corp__No par
Briggs & Stratton
No par
48% Sep
9.
29%
85%
Dec. 2
Inc
Co
Co
Bower
26
9%
Jun
29
24%
Boston & Maine RR
1
47%
98
27%
*30%
*
.
...
Co
Stores
3%%
25% Oct 23
Jun
25%
27
LOW
STOCK
Bdrg-Warner, Corp
1
Jun
Ami
Borden
1
Jan
20 ye
27
*16%
No par
No par
Mfg Co
Co
Airplane
Class B
16
6 J/2
32
27
*31%
..33 %c
Carpet
Aluminum
Bond
73% May 26
101% Dec
6%
Jun
26%
32
100
Bliss & Laughlin Inc
8
25 Ve
21 J/2
27
10%
(Del) com___No par
Decker
(E W)
17%
21
2V2
26%
*31%
l
YORK
Blaw-Knox
14 %
.
26%
*851/4
of 1946.No par
1
Jun
1% Mar f
26%
27
__.__100
$ per share
Jun 1
50
26%
*37%
•
100
100
26%
10
common
100
261/4
l
common
100
101
26%
EXCHANGE
10%
15
*100
*32%
26%
l
NEW
22%
8%
102
10
Birmingham Electric Co
Highest
1,200
17%
21%
preferred
Range Since Jan. 1
Lowest
Highest
■
10
STOCKS
Year 1949
17%
17%
21%
Co....
Range for Previous
Lowest
17%r
17%
*37%
1
ser
Bigelow-Sanford
17% Jun 22
2,000
17%
17%
IOV4
Foods
7%
55
38%
1
Appliance
Bethlehem Steel
*54»/4
21%
Benguet Consol Mining Co._18
21,
39% May 26
48 % Oct 30
541/4
56
lOVe
5
Cum pfd $3.25
10
541/4
551/2
21 Va
<
50
Beneficial Indus Loan
23
66
38%
...
preferred
Bendix
May 15,
90
2,700
'
IOV4
Corp
16
37,500
24%
241/4
x66
21%
Aviation
26% May
36%
34'/4
34%
24%
67
IOV4
Packing .Co
Belding-Heminway
4%%
24%
*661/4
21%
Beech-Nut
Bendix
26
"
S)
RR
52% Aug 31
33%
24%
67
*37%
Beech Aircraft Corp
6
Co
23%
*66
1
i.
pfd
.No par
4%% pfd....100
32% Feb
Feb
3 4'/a
67
No par
common
7
34% Jan
i
conv
12
x85
33
23%
*66
5,600
...50
7% Feb
Dec
33'/4
*23
67%
*37%
10
10
Corp
29% Jan
Mpr
32%
23V4
171/4
Feb
Howell
32%
23
17%
Jan
Bell <fe
31%
171/4
Inc
Aircraft
331/4
17%
Nov
Bell
33
*17%
10%
28
205,300
55%
32%
Mar
158.COO
17%'
54%
86%
7
13
15%
54
4
Inc_i
(A
12%
16%
53%
Jun
Creek
12%
15%
56%
Jun
Shoe
11%
16
56 %
6%
Beck
11%
15 '/a
*66 V.
27%
Mar
10%
15
23%
(Delaware)
cum
11
10%
14%
67%
common
Works
Mills
$1.50
10%
10%
14%
23%
convertible.preferred
Beaunit
10%
10%
*66%
Beatrice Foods Co common
20
90% Oct
Corp
Cigars
10%
10%
14%
50
preferred
Iron
10%
11 »/4
15 1/4
preferred____100
5%
•"
10%
11
14%
:__100
Bangor & Aroostook common
74% Aug 17
59% Nov 18
10%
___13
!__100
preferred.,
non-cum
38
Mar
;_„i
Corp
23%
*16
23 %
23%
10%
13,600
23%
4,800
10%
28,400
98%
*41
43
90
16
"
20
,,
*98
16%
19%
.4,500
16
600
19%
20%
55
54%
54%
*54
*17
18
*17%
18
*17%
55
*54%
55
*54%
55
90,500
18
*54%
800
55
500
'
'
'
'yolume 172
Number 4967
.
.
.
The Commercial and Financial Chronicle
NEW
Range for Previous
Highest
$ per
I per share
5%
Feb
9%
$ per share
share
8 Ve Jan
Oct
14
••-4
108
Jun
100
102
Feb
13
July 26
11
Jan
26%
Jan
33
Dec
27 % July 27
25%
Jun
35%
Jan
30 % Jan
NEW
12
Feb
20% May
Dec
15 % July 13
Sep
34 V8 July 25
Carolina
39% May le
Feb
8%
Nov
: x7% Mar 13
Jun
45%
Nov
35% July 13
146
140
Carrier
16
Carriers
15
Case
Jan
3
Jun
37%
Dec
32 Vi Jan
27
51
Nov
104%
Dec
xl037/e Oct
18
106
Mar
Jan
26%
>
Nov
May
*
29% Mar 21
44% Nov
34%
Dec
,
Apr
97
Corp
10% Jun
100% Aug
23% Apr
105%
Dec
104% Jan
3
108
Dec
13014 Jan
common
4%
;1
Jun
132%
13
141
26%
Jan
Jan
13% July 13
15% July 14
21
18%
Jun
17
Jan
15
20% Aug 29
Central
11 y4 Apr
Central Foundry Co
11% Mar
•7% May
Jan
3
7% July 17
Celotex
18
.5%
.10
Jan
4
dan
Jun
24%
Jan
15
Jan
9%
Dec
33%
Nov
367/8
Dec
104 %
Jan
112%
Dec
8
Oct
11%
Oct
12
Dec
14%
Oct
10%
Jun
14%
Dec
9%
Feb
13%
Oct
July 27
12% Jan
3
8 %
Dec
6% July 14
9 % Oct
,
21%
14% July
i
6
Sep
6% July
6
Jun
3
3
;
Nov
20
3
10% Mar 29
38% Feb
July 13
113
25% Nov
24
16% Mar
;
1
12
Central
&
Central
Violeta
20
Century Ribbon Mills—.
.17% Mar 30
31% Nov
22
Cerro
12
Jan
24
16%
Dec
11% July 26
18% Apr
Nov
34% Nov
31%
Dec
46% Nov
24
Jun
98%
Dec
98
5% Aug
9%
Dec
5
6% Dec
8
26% Dec
1
32% Oct
17
27
Nov
3~4~% Jaii
25
77
Nov,
85
Feb
.76
8
Jun
9
Feb
12
14
5
34% Nov
Jun
30
89 »/2 Dec
4% Feb
15
12% Dec
9% Jan
3
19% Nov
18
10% July 12
11% Jan 13
Dec
15 Ve Apr
Feb
13%
Dec
30 y4 Dec
20%
Nov
.19% Jan
3
36% Dec
8
5%
Jun
10
Jan
7% Jan
3
15% Dec
8
3
Jun
Jan
4
Jan
5
8% Dec
8
7ya Jan
9%
'
Jun
8%
Jan
Jun
4%
17
<
5%
34%
Dec
15
Jan
36%
Jan
27% Jun
29% Mar
26% Jun
Jun
13
19% Nov
20
27% Mar 30
46% Oct
13
11
3
20 % Dec
8
3
43 Vs Oct
23
30
37% Oct
25
Jan
24
Jun,
55%
Dec
•53% Jan
17
61
Rep
Jun
41%
Dec
36% Jun
27
49% Nov
82
Dec
77
May(
13%
Nov
Jun
16%
Jan
Jua.
5%
Jan
.
9%
9%
1,500
x45%
46%
14,100
152 %
*150%
Xl50%
150%
♦151
150%
153
151
"150%
48%
47%
48%
105%
"105%
105%
42%
49
10
<
Xl3
2%
i
Jun
60
Dec
36
r
68%
Dec
19
14
45% Jan
Jan
Jun
35
,
4
3% Feb
Jan
30%
44%
i
13% Apr
13% Jan
i
.
41%
41%
42%
x42%
42%
42%
42%
107%
"107%
107%
"106%
107%
106%
106 %
137
137
137
3
Chickasha
75
Oct
-7
29% July 19
42% Sep
26
i62% July 13
84% Oct
9
>
5%%
Chile
16
*16
16%
♦16
18
17%
17%
17%
18
18
18%
18
7%
7 %
17%
7%
17%
7%
8%
"8%
7%
9
9
8%
30%
29
29
9%
"9
9
9
7%
8%
9%
Range Since
Highest
■$ per share
Lowest
$ per share
26%
Apr
32%
Jan
105%
Sep
Feb
29%
Dec
Jafa
59%
$ per share
Sep
97%
Dec
*20
42%
6%
26
Dec
42 % July 26
6 % Jun 30
Sep
82
Dec
19%
Oct
8%
8%
20%
Jun
30 y2
Nov
85
105
43%
112%
Jun
Jun
28%
24
Mar 11
108
61%
Dec
36%
Dec
Jun
8% Nov 20
May 12
Mar 15
20% Jun
37% Nov
23
15
1
150
Sep
19
Mar 30
72
Dec
Jan
3
34
Dec
Oct
20%
Aug
4
93
Jan
138
36% Mar
34
24
3
Mar
108
34% Feb
109% Mar
68% Mar 22
Jan
67
$ per share
87
Nov
18
38% July 26
Sep
6
47% May
112% Mar
23% July 13
30% Oct
X108
Aug
106% Oct
30
♦73
8
4
13
1073/4 May 29
Feb
62% Jan
3
73
Nov
43
Jan
37
Jan
4
43
Mar 14
10% Aug
15 %
Jan
12% Jan
3
28% Nov
24%
35 Va
Dec
29% July 17
99% July 12
101 3/4
Jun'
Dec
105%
Dec
33/4 July
5%
Jan
Jun
"0%
Feb
July
,wl%
;2 %
21%
133
3% July 11
22
17
30
373/4 Mar 15
112% Mar 16
5% Jan
31%
32
31%
31%
113%
"112%
113%
"112%
113%
"112%
113%
*112%
114
112%
112%
22 %
22%
20%
21%
21%
22
22
24
23
23
22%
243/8
3,900
21
21%
22
22
22%
24%
23
23%
25
2,500
12%
12%
20
20
"22
*
•23
29%
29%
28
1
14
14%
13 y8
13%
"33
34
33
33
5
"44Ve
44%
7%
♦106
7%
31 y2
25>
31%
28%
30%
29%
30%
29%
30%
12,100
13%
13%
13%
13%
13%
13%
13%
24,800
33
33
33
33
33
29%
43
43
107
106
7%
7
27%
28
28
30%
31'
31%
31%
31
32%
89%
90%
88%
88%
200
11%
12%
11%
12%
12%
12%
20,900
17%
18y4
18
18%
18%
19%
19
19%
19%
19%
19%
19%
10,700
15,000
10,700
"87
"88%
90
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
24%
24%
25 y4
28
27%
28y4
27%
29%
29%
30%
32%
33%
32%
33%
33%
35%
34
34%
34%
36%
13,400
25
14%
14%
13%
14%
14
14%
14%
lo%
14%
15%
14%
15%
12,400
No par
P_.__.No par
7%
7%
7%
100
7%
17%
43%
&
par
17%
*
7%
7%
8
-
16 y2
16%
16%
17%
17%
18%
17%
18%
17%
18%
87,100
40%
42 %
42
42%
43 y8
43%
43%
44%
44
45%
26,100
17%"
16
16%
17
17%
18%
18%
19%
18%
20%
38%
39%
38%
40
40%
41%
41%
42%
41%
43
33%
34%
34
35
36%
36%
36%
37%
37
37%
"56y2
47%
59
48
"56%
59
44%
y4
47
18
46%
57
57
"56y2
58
57%
57%
5,000
400
47 y8
48%
x47
48%
47%
49%
25,100
88%
"57
87%
87%
x86
87 y4
86%
87
57%
47
25
11%
11%
12%
"11%
12%
12
Xl6%
16 y2
"16
16%
"16
16%
"16
16%
"16
16%
400
6y4
6%
6
6%
6%
6
6%
6
6%
8,000
6
"70
70%
68%
69%
"69
37
34
34
"33
68 %
65 %
66%
Saturday
Dec. 4
Par
8.50
30%
30%
30%
30%
*1053/4
106%
1053/4
106%
preferred
—-—
t
106
69
69
37
35%
36%
50
65
65%
70,200
32%
44%
X33
33
43 3/4
45 %
44
8%
7%
8%
7%
89
88 %
88%
*88%
293/4
293/4
29 Va
29%
29%
17%
17%
17%
17%
17%
44%
'
89%
29%
18
*88 %
Friday
Sales for
Dec. 7
Dec. 8
the Week
$per share
30
303/8
30%
303/a
*106
106%
106%
1063/4
35
8%
8
343/4
35
34%
353/8
X43%
45%
8
33
32%
44%
43%
8
\
4,700
7%
7%
89%
*88%
89%
*88%
89%
29%
29%
29%
29%
X29 %
29%
1,400
18
17%
18
18
2,900
34%
3,400
8%
8%
34%
*34%
343/4
18
37
34%
*142
159
*142
159
*142
159
*142
159
*142
*87
89
*87
90
*87
90
*87
89
*87
'89
No par
"111
preferred
$4.50
41%
29%
Cleve Graph Bronze Co common—_1
* *— 100(
gtd
50,
preferred
5%
Cleve
&
Co 7%
Pitts RR
stock
gtd 4%
Special
Climax
Clinton
Foods
i
50
—No par
Molybdenum
4% %
Inc
pfd
conv
cum
100
_
1
Corp
No par-
39%
3934
1103/4
1103/4
X109 %
109%
29%
29%
29%
J
*106%
29%
107
*106%
40
107
39%
39%
109%
109%
130
29 %
29%
29%
2,100
*106%
107
107
*106%
Colgate-Palmolive-Peet com..No par
$3.50 preferred
—No par
107
71%
71%
72
*72
73
*72
42%
*41%
42%
*41%
42%
*41%
423/4
*41%
423/4
273/8
28
x26
27%
27%
27%
263/4
27%
26%
21%
88,500
30%
31
303/8
30%
30%
303/4
30%
30%
30%
30%
5,600
109%
110%
108%
109%
108%
108%
108%
109
3%
3%
4
4
3%
4
71%
109 3/4
110%
4
4
3%
30%
31
29%
30%
30%
137
136%
136%
*134%
*81%
82
118%
*875
*48%
81%
81%
81
115%
117%
115
*850
49
4
47
—
48
*850
31
136%
81
116%
—
*136
136%
82
113%
*850
99
99
*98
16%
17
100%
*993/4
17%
16%
Corp com..No par
18%
19%
Xl73/a
173/4
17%
18%
*23%
23%
*22
22%
17
29%
47
17%
100%
x28
47
*993,4
73
72
72
82
293/e
136
"82
115
112%
*850
—
48
48
99%
*98
30%
30%
108
3%
29%
29%
136
*135%
83
83
114
113
108
420
4
6,300
29%
137
83
118%
49%
48%
99
X97
49
97
17%
16%
17
4,700
18
18%
17%
18%
17%.
18
20,200
22%
*22%
Jan
16% Feb
15
24% Nov
223/4
22%
23
22%
22%
17%
Dec
16
Jan
13
343/4 Nov .17
Colorado &
Southern Ry com—100
*33
34
31
33
32
323/4
32%
33
31%
32%
31
33
17 S/8
Dec
16% Jan
13
36
Nov
16
*35
35%
33%
34
33%
33%
333/4
34%
33%
33%
34
343/4
7%
Jun
163/4
Dec
15% Jan
13
34 % Nov
20
*33%
34
33%
33
33
17%
Jun
29%
Dec
25% July 11
40% Oct
11
1st preferred....100
4 % non-cum 2nd preferred—100
Columbia Broad Sys Inc cl A—2.50
16%
Jun
28%
Dec
25
July 12
40
Oct
11
9%
Jun
13
Dec
11
July 26
14% Apr
7 3/4
.
.-2.50
Class B
Feb
27%
Dec
46%
Feb
60%
Dec
67% Jun
1
13%
Jun
24% Apr 26
45% July 25
203/4
Dec
15% July
5
24% Nov
18
25%
Jan
30%
Dec
26% Dec
6
7%
Jun
10% Aug
243/4
Jun
30%
Nov
25%
Feb
343/4
Dec
2%
Jun
43^
Jan
X106
Feb
Apr
29%
Commercial
Commonwealth
6
Consolidated
24
Consolidated
8
Feb
14%
Preferred
11%
117% Apr
108% May 24
143/4 Sep 25
Jan
10% July 13
Sep
38 y4
Jun
Feb
21%
10
Jun
9% July
Jan
5
12 3/4 Jan
40% July 28
46% Mar
11%
473/4 Feb
6
26% Nov
27
'15
12% Mar
Jun
10% July 13
9 % Mar
8
7%
Jun
10%
Dec
8
Jun
12 %
Apr
29% July
Apr
May
28
113%
Dec
109
110%
Dec
108
103%
105%
Apr
36
•10% Jan
Dec
25
7
Dec
7
Sep
15
Dec
4
101% Jan
11
.
103~
27
-.
28
93
Jun
13%
Jan
85
Jan
Dec
88
80%
Jun
37%
Dec
30% Dec
4
95
Jun
102%
Dec
102% Feb
3
9%
Deo
78%
Dec
6% Jun
56%
Feb
Nov
17%
x98
For footnotes
Dec
see
page
14% Apr 24
.
July 28
8
July 17
50% July 13
24.
Baltimore
12
28
26
28
133/4 Aug 16
17% Sep
22
17% July 26.
36
Mar 16
25
Co
107% July 19
11% Oct 24
11%
11%
11%
103/8
11
f
t
*69%
70%
69%
69%
38%
38%
39%
39%
39%
393/4
38%
39%
4,000
18%
18%
18%
19 Va
183/4
18%
183/4
19
5,700
353/4
36%
X35%
35
36%
36
38%
453/i
46%
46%
47
46%
465/8
45%
46
15,300
21%
21%
21%
21%
213/4
213/8
22%
23,400
27%
26%
26%
26%
26%
26®/8
26%
23,100
1,100
11%
11%
11%
2,800
200
27%
93/a
31%
27
27%
93/a
*9%
23%
22%
23
32
93/4
x21
26%
36
7,000
9%
9%
9%
9%
9%
9%
93/8
93/a
22%
22%
22%
223/4
22%
22%
213/4
22%
•30%
303/4
x30%
30 3/a
900
6%
63/4
x6%
6%
20,700
28 3/8
34,500
*30
4,100
30%
30%
30%
303/4
303/4
6 3/4
6%
6%
6%
6%
6%
6%
63/4
29%
29%
28%
29%
x28%
283/4
283/a
283/4
28%
283/4
107%
107%
107%
107%
107%
10734
107%
1073/8
1073/s
1,600
23%
23%
23%
23%
23%
23 5/8
23%
7,400
113
•112%
113%
108%
*107
108%
No par
—r-~
*107%
108
107%
No par
23%
24
23%
.
28
Pwr Co
common
4%%
27%
23
36%
series B
100
24
24
*113%
1133/4
*113%
1133/4
*113%
1133/4
113
113%
*107
108%
*107
108%
*107
107%
*107
108%
13%
13%
*10%
10%
13%
13%
13%
*10
13%
13%
13%
*133/8
10%
13%
13%
133/a
80
2,100
10
10%
*10
10%
*10
10%
46%
45%
453/4
45%
46
45%
45%
45
45%
45
45%
4,600
223/4
23%
23%
24
24
24%
23%
24
233/4
245/a
6,800
Consumers Power C.o com
preferred
preferred.:—
4%
Corp
of
Am
com
preferred —I
No par
No par
.No par
new. 10
—100
$5.50
preferred
$3.75
Can
preferred
Continental
Diamond Fibre
Continental
Insurance
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
1,900
13
13%
123/4
13
12%
12%
12%
13%
13%
13%
13%
13%
10,500
15%
153/4
14%
15%
15%
153/4
15%
15%
153%
15%
15%
15 5/a
21,200
28%
17,000
*11%
29%
29%
111%
111%
110
110
109%
109
109
*109
29%
103%
30
103%
28%
28
*103%
29%
28%
104%
28%
109%
*109
29
♦103%
16%
29
28
28%
?R%
110%
Xl09%
1093/4
109%
*108 %
109
♦108%
108 3/4
31
30 3%
31%
103%
103 5/a
30
104%
30
•103%
104%
109
28%
28%
109
109
♦108%
31
103%
109
790
1083/4
190
313/4
8,500
103%
400
17
17%
17%
17%
17%
17
98
98
96 3/4
98
063/4
963/4
963/4
963/4
953%
95%
96
96%
420
31%
32
30%
313%
30%
32
31%
32%
31%
313%
31
31%
23,700
No par
*104%
106
105%
•104
105%
No par
Inc common
400
20
Continental Baking Co com__No par
Continental
10%
*10
112%
♦107
243/4
Container
24
12
11%
6°ut
46 %
8
23
11%
11%
24
313/4 Dec
24
No par
5
15
pfd——100
Consolidated Retail Stores Inc
1
Consolidated Textile Co Inc
10c ]
Consolidated Vultee Aircraft—-—.1
$4.52
Jan
12
71
Consol RR of Cuba 6%
$4.50
193/a Jan
21%
Consolidated Laundries Corp..
4
41% Jun
11%
11%
*69 %
Consolidated Natural Gas
Jan
100
473/4
21%
series C__——100
Consolidated Grocers Corp.—1.33%
111
Mar 15
35%
46%
22%
Preferred 4%
113% May 12
106
38
48%
No par
Coppermines Corp.—5
Gas Elec Lt &
of
11%
37%
Cigar—
preferred
19
11%
71
48%
Consol Edison of N Y com—No par
27% Jun
112% Sep
Jun
Edison
Feb
23% July 26
33,300
11%
22%
Publishing Co—No par
67/a Nov
105% Sep
11
Nast
Conde
$5
113/4
11%
10
Congoleqm-Nairn Inc
33% May 19
109 3/s Mar 18
1,500
No par
Co
6
106% July 19
—
5
No par
Inc.
3^-
Cons
""""
No par
Solvents
11% Feb
26% July 12
5,600
29%
Engineering
Superheater
Commercial Credit
30% Feb
Dec
29%
*283/4
19%
8% July 18
41
283/4
29%
18%
20% July 12
25% July 13
3% Feb 15
Oct
109
33% Mar 16
29%
28%
19%
Co
Ohio Elec Co
So
&
Combustion
29%
29%
19
30
21%
Columbus
30%
29%
39%
38% Nov
18% Nov
30
29%
38 3/4
6
Sep
29%
29%
39%
22% Mar
22%
29%
28%
39%
Carbon
Columbian
293/a
11%
14
30% Jun
200
29
*69%
24
Oct
740
2,000
28%
11%
41% Nov
32%
Jun
*32
34
31%
71%
29
Jun
*32
30%
11%
Pictures
$4.25 cum
34
500
30%
113/4
Columbia
24
*32
22%
30%
*69%
Gas
13
723/4 Oct
18%
34
System Inc—No par
common..No par
Columbia
'14% Oct
26%
*32
preferred w w___No par
13
8
July 11
10% Dec
57
21%
20
50
17%
19 3/8
preferred—
5,200
17%
Jun
conv
40
800
8,100
17%
Jun
hon-cum
7,700
*850
—
7%
5%
120
'
47
No par
'
8%
4%
'6,300
*41%
No par
& Iron
39%
109%
29%
•*
28%
Internatl Corp
Collins & Aikman Corp
*106%
39%
109%
29% "
72
Coca-Cola
Colo Fuel
39%
111
29
42%
27
(The)
107
40
Ill
28%
Oct
cum
..
29%
*71
1004
preferred—«.
.—
2nd preferred
7%
4%
39
41%
1113/4
*41%
f
1'
common
*106%
974
Oct
20
159
89
Jan
Sep
160
1,900
25,100
159
1075
13%
.,
433/4
*87
Jan
68%
10,200
32%
.
*145
non-cum
1075
Feb
Shares
*88%
,
35%
32%
<
preferred.^
100
Cleve Elec Illuminating com__No par
5%
117%
48% Mar
200
Thursday
106
46
*136%
24
600
69
t per share
303/4
1053/4
45%
-.100
-.100
Jun
30%
1053/4
32%
No par
6
301/4
12
12
PRICES
" Wednesday
Dec. 6
30
<
66 y8
65%
$ per share
32%.
com
23% Oct
SALE
# per share
32
Co
14% Mar 30
"35
Dec. 5
'
33
Coca-Cola
Jan
HIGH
Tuesday
69
35
67%
12
1
Clark Equipment Co
C C C & St Louis Ry Co com—100
4
19
70
66%
70
35
66
70
33
5;
—100,
No par
5i
20
City Investing Co common
City Products Corp
City Stores Co
18
Jun'
1 per share
f per share
6 '/a
35
65%
Monday
Dec. 2
Feb
101 % May 22
22
Oct 10
12%
LOW AND
STOCK
com
.
1,800
16%
"35%
67%
'
25
83% Oct
14% July 17
"86
12%
3
15
86%
'
6Ve
Jan
12%
85%
87
54,100
21,200
"
16 V2
100
j
5,700
is%
44%
40
"12
1
Gas & Elec
8%
8
35 y4
87
10-
r
8%
35
preference..No par
Oil—
8
8%
40
165
Dec
35,000
34%
50
143
Jan
31%
"89
11%
Cluett Peabody & Co com
173/4
1,200
89%
"70% July 17
112% Dec
7
100
4,700
28
25%
2
Feb
6%
28
31
134% July 27
89
6%
28
12
Sep
Xl3%
7
28
90
Sep
Jan
90
*
6%
7%
11%
Dec
50% Nov 24
3,200
107
11
Jan
July 31
800
43%
43%
"105
11
172
37% July 17
96% Sep 26
43%
106 y2
'
10%
Jun
Dec
42%
106 y2
1
1,600
11%
90
Nov
43%
43
106%
6%
30%
x32%
'
21,600
11%
"87
70%
Feb
8
27%
27%
30%
8%
♦106
7
27
*7%
43
107
6%
27
7%
13%
'
27
5
20%
*7%
12%
20%
"7%
"32
43%
43
106
106
12%
20%
12%
20%
8 '
28%
28%
10
'
12%
20%
"7%
8
"
23
12%
33
12%
20
Xl24%
29%
4,600
31%
34%
Clopay
31
2,600
31%
25
5
Mar 27
2,800
9%
"112%
4%
5%%
4,000
31
9%
31%
19%
Ry Co cl A
YORK
\
9%
9
29%
9
31%
preferred
C—
100
Cincinnati Milling Machine Co.—10
C I T Financial Corp
No par
Cincinnati
8%
30 %
9
6,600
32%
13
Corp
'
8%
29%
9%
2,300
7%
31%
EXCHANGE
'
8%
30%
9%
9%
18
7%
7%
600
16%
32%
19%
preferred
NEW
7%
13%
32%
1
Paul
Cotton
Highest
28% July 10
*16% Feb 16
"
Jun
24
86
Jun
Jan
16
Jan
3
34%
Feb
79 y2
25
27% July 26
103 % July
Jan. 1
.
7%
13%
30 %
30
30
13%
'
STOCKS
Year 1949
7,900
13%
16
"7%
common!
Range for Previous
Lowest
210
13%
13%
16
12%
Copper Co..
Chrysler
137%
13%
'8%
preferred.—-
Childs Co
137
139%
13%
preferred series A—z
100
Chicago Yellow Cab.
No par
19
'300
16
<Conv
11
24,600
139%
Chic Rock Is & Pac RR Co..No par
22
200
42%
107%
41%
50
•S3 forp'prt.ible
Sep
105%
"105
16%
137
200
7,400
50
49
*105%
105%
13%
•5% preferred
100
Chicago Pneumat Tool com__No par
7% Jun
50
*105%
40%
'
July 12
11% July 26
105%
107%
13
Chicago & North West com__No
88% Mar 17
152
49
49%
"105%
108
20%
(The)
St
9%
50%
139%
preferred.100
B
Milw
"9%
49%
16
40
'Series A
24
Jun
Chic
26
56%
.
Jun
.25%
,
Dec
21%
49%
i.-
Class
9%
50%
13%
1.25
& Louisv
Ind
9%
49%
"7%
preferred
Chic
9%
49%
47%
30%
200
9%
47%
105%
7%
6,000
9%
12%
Chicago Great West Ry Co com
'5%
15%
34%
*34
49%
49%
18
800
,
9%
20%
A
Chicago Corp
15%
3,800
47%
5/
Mfg
convertible
Class
8
Jun
3% %
40 %
139 %
Chic & East 111 RR Co com—No par.
10
7%
12%
*
,
40
16%
No par
Corp of Virginia
Chesapeake & Ohio Ry common
8
July
34 y8
9.50.
Co—.
Chesapeake
6
Jan
May
5%
Jun
Checker Cab
15%
34 %
39%
13%
Champion Paper & Fib com__No par$4.50 preferred
No par
24
15%
34 %
___No par
Sugar
Co
16%
"34%
X39%
138%
50
—
South West Corp com
Belt
15%
36
290
28%
13%
50/
de Pasco Copper
Chain
106% July 17
10 y4 Jun
2
Jan
_a
16
28%
"16%
—100
„,
Corp
Certain-Teed Copper Corp
3
Jun
25% July 12
30% Jan
3
.Class B
15%
"34%
28%
138%
100-
Central RR Co of N J class A
29
31%
,
1,900
109
28%
r
Ry Co vtc„—No par
preferred
40
105%
"107%
1,
20
8% July 17
9% Jun 27
,4%%
40
153
42%
t
5
,*.1
preferred series B vtc
5%
40
9%J
6,700
15%
15%
20.
;
25 y4 Nov
■■
Jun
3%
Ga
Co
27
9
91
:
Sugar
Feb
110% Feb
18%
,
100
L—_—2
Aguirre
40
49%
48%
u.___No par
common
40%
16
Central Hudson G & E Corp._No par
Central Illinois Light common
*■.
2
22% July
9%
Corp
preferred
Central of
32% Nov 20
8% July 13
30
2nd preferred
10
6% Mar
12%
7%
Aug 18
Jan
17% Apr
40%
34%
Shares
10%
107
107
28%
15%
"105
"106
28%
34%
the Week
9%
15%
15%
107 -
28%
16%
Sales for
S per share
9%
28%
35%
"151%
"106
9%
9%
16
29
16%
10
1
share
28%
"34%
100 •'
9%:
15%
15%
107
107
Dec. 7
per
'
'
9%
Friday
Dec. 8
Thursday
I
42
"41 %
_i_100
Jun
15%
10,'
common..:
9%
109
50.
,
series—.1
preferred —i.—.—t.—.i.
Jun
108
9%
16
Wednesday
28%
"9%
Tractor
4.207c
9%
15%
109
28%
Celanese Corp of Amer com^No par
$4.75 1st preferred
!
No par
24
9%
49%
14%
«
"107
5 '
$ per share
16%
1
13%
;
9%
"16
25
15%
'*114
•
Dec. 6
$ per share
Corp
Preferred
PRICES
$ per share
Co common..,
Caterpillar
SALE
Dec. 5
100
Ry__
d—z
General
&
(J I)
l'h
1
25
Dec
1
CO
Conv preferred
56% Nov
156
Steel
HIGH
Tuesday
f per share
Power & Light——No par
Carpenter
AND
Dec. 4
10
Carolina Clinch & Ohio
110% July 13
34% Mar 16
37%
*6
»
Capital Airlines Inc.
Carey (Philip) Mfg Co
1
18 %
30
LOW
Monday
Dec. 2
Par
1734,
17%
16%
*104
17%
106
♦104
106
5
11
11%
10%
11
103/4
103/4
10
66
66
63%
63%
63
64
♦104
X103/4
106
•104
103/4
10%
10%
64%
63%
64%
17%
2,400
10%
10%
2,100
64%
64%
2,700
'
783/4 Jan
11
15
RECORD
Saturday
"
18
Jun
131
STOCK
STOCK
$ per share
30% Mar
3
YORK
EXCHANGE
45% July 26
21% May 20
12%
i,
YORK
STOCKS
Range Since Jan. 1
Lowest
Highest
Year 1949
Lowest
(2231)
64
16
The Commercial and Financial Chronicle
(2232)
NEW
Range Since Jan. 1
Year 1949
9 per
f per
$ per share
share
8%
•«.
NEW
•
,
share
9% Aug
Continental
Motors
29
65%
Oct
55% Jan
25
Dec
8
Continental
Oil
15%
Jan
13% Jan
3
27% Nov
2»
Continental
Steel
Dec
20
July 17
27% Nov
24
Cooper-Bessemer
47%
Feb
11%
Jun
19%
Jun
24%
51 %
July
■
85
8
Jun
12%
Feb
12
53% July 25
Jun 17
32% Dec
Jun
19%
Jan
14 % Jun
18% Nov 24
55% May
27
$3
55% Mar 13
9
12
8
1
Delaware
of
*
5
Corp
102
92 %
Jan
Jan
171 %
Jan
100% July 11
62
July 13
187% Apr
<
Dec
Sep
189
105
176% July 13
Sep
73%
3% Mar
5%
Dec
3% Aug
1%
2%
Oct
1% July 13
Jun
21%
32%
Jun
96
Jun
3
22'A July 13
Jan
Nov
30
72% Jan
3
6 % Mar
2% Feb
6
30y4 Jan 31
Products .Refining
1%
Cream of Wheat Corp
13%
Oct
19 %
Jan
12% July 13
Crown Cork & Seal
36%
Jan
42%
Apr
32% Jun
20
Jun
30
Dec
94
Mar
105
Dec
24
72%
21
■
July
12%
160
16% Jan
3
Jan
31
54
15% Jun
Dec
160
Jun
10%
Nov
13y8
3
64% July 13
Feb
16
Feb
25%
Dec
14
7% July
Jan
73
60
27
Feb
175
May
8% Mar
Jun
Mar 31
17% Jun 26
4pr
16%
Feb
May
5%
Jan
-
4%
8% Oct
145% Oct
Feb
Jun
109
43 % Jun
52'/a
Nov
Dec
9%
9V4 July 17
20
July 13
5
July 13
Apr
7
18%
24%
Jun
19%
Jan
Jan
137
Mar
133
26%
Sep
Jan
Jan
21% Aug
10% Oct
5
77% Oct
31
13% Jan
19
26% Nov 22
25
25
28
20% Jan
3
Feb
21
22% Feb
17
11.
Aug
1
24% Aug
69%
1,250
42%
40%
41%
41
41%
40%
41%
41%
41%
40%
42
5,000
*101%
101%
*104
105
67
68
20
30% Nov 27
105
'104
68%
5%
101%
*101
66 %
*101
101%
101%
67%
105
*104
105
27%
27%
10%
(The)
2
28
28
27%
28
27%
common
2.50
No
100
preferred
Cudahy Packing Co common4 % 'k
preferred
i
Inc
22
20
100
10
100
22%
*9%
*
9%
72 %
73%'
5
10%
Cunningham Drug Stores Inc___2.50
Curtis Publishing common—_No par
$7 preferred
No par
Prior preferred
No par
*24%
Class A
Cutler-Hammer
10%
28%
27%
28
10%
*27%
25%
14,900
105
2,000
28
1,000
14%
14%
15%
36%
36%
37
900
45
44%
46
4,400
103%
103%
104
103%
103%
103%
30%
30%
31%
30%
31 %
30%
31
14,300
74%
75%
76
76
75
75
75%
76
900
21
20
19%
20%
*160
190
9%
*72
22
22
22
20
*160
9%
14%
14%
9%
9%
19%
*160
9%
21%
21%
20
20 V.
9%
71%
72%
21*
450
1,050
2
20%
♦160
190
9%
73 V.
*72
73%
21V.
20%
190
7,800
103 %
6,000
190
9%
72
9%
3,400
72
400
10%
10%
10%
10%
10%
10%
10%
10%
10%
24%
24%
*24%
25%
24%
24%
24 %
24%
,
8
7%
107
105 %
52
53
x9%
10%
x22%
100
-
10%
14%
9%
23
22%
*129
132%
'129
29%
28
28%
8
8
28
8%
8%
10/
53
10%
53
52%
53
10%
10%
10%
10%
'
22%
22% >
*129
132%
28
8 V.
23%
106
22%
*
105%
'52%
10 V.
23
2,600
23,800
'
'
54
800
480
800
10%
59,100
12,100
23
23%
*129
132%
*129
132%
29
132%
28%
■"
105
8%
104%
8%
106
106%
52
52
132%
*29%
*102%
»
29%
73%
7%
,
23%
'129
No par
28
105
24%
107
<
10%;
23%
pfd—:—100
Inc
8%
54
25 %
26
10%
24%
■
107%
10%:
1
Cusliman's Sons Inc 7%
'
8%
*53
25%♦102%
10%
10%
25%*
*107
1
common
*72
10%
26%
102%
44%
190
9%
•
36%
*37
21%
19%
2,700
15%
76
*170
4.400
2
37 %
29%
21
20%
'
<• 190
'170
4
1%
45
103%
%
3%
2
36%
103 %
74%
;110
182%
4
1%
44%
103%
29
182 %
3%
44% '
43%
79
183 %
6,900
37%
14%
44%
31%
v
14%
37%
43%
-
104
30%
*76
14%
37%
.
45%
*103%
par
100
7%
15%
38%
'
183%
.110
,
2
xl0%
27%
15
183 %
140
67
102%
10%
45%
66 V.
4
26
27%
10%
*37%
67%
3%
105
10%
preferred
6% non-cum pfd.
Curtis-Wright
26%
•102%
105
66%
*1%
10%
convertible
Press
*102
27
105
26%
105
183%
104%
67%
67
'
183%
183
2,400
101%
*104
105
•104
101%
101%
10%
preferred
Cuneo
185
*102
Crucible Steel of Amer com—No par
8
Jan
138
12%
69
*50%
51%
1
Cuba RR
55% Jan
3
12%
70%
Cuban-American Sugar common—10
148% Nov
,
12%
70
*101%, 101%
100
America
6
20
10% Oct
of
8
Nov
8
7% Jan
125
25
180
preferred
$4.20
15
July 13
104% Dec
44 %
82% Nov
12%
42%
$2 preferred
—No par
Crown Zellerbach Corp common—5
5
32% Nov 25
12%
70%
25
4
Nov
12%
68
68%
common
26% Jun 30
Nor
12% '
67%
2
Dec
14
*50%
12%
67
*50%
3%
Co
51%
51%
12%
51%
2
3 % %
120
.
69
3%
Crane
<4
12%
2
29 %
49
17%
67%
4%
Feb
105% May
*50%
28
13
183%
23
11
51%
*54%
-
9,700
70
1%
Creameries
102% Jan
15,800
3%
5
13
15,000
18%
183%
11
27% Jan
32%
18 %
4%
Jan
3
54%
28%
18%
2
Jan
19
54%
28%
18 V.
2
14
41% Oct
54%
28 V.
4%
105
17% Jan
54%
28%
'183%
8
46% Nov 21
55%
1
27
27
4,500
1
Sep
30y4 Mar
25%
—100
10% Dec
101
Dec
25%
70
common_25
preferred
14% Nov
104
25 Va
Coty International Corp
Jan
8%
24%
Coty Inc
13
25
25
<
12%
Exchange Bank & Tr Go—20
—
Corn
24%
*50%
Corning Glass Works common-—5'
3% preferred
100
Cum pfd 3%% series of 1947-100
57
24%
51%
27
102% Aug 17
24%
•50%
45 % Nov
18
25%
17%
49% Mar
Apr
24
26%
Convertible pref 5% series
50
Cornell Dubilier Electric Corp——1
100
2,800
25%
55%
Corn
Dec
24%
23%
16%
17
102%
85
23%
24%
22
Jan
83%
23
r55%
24
94
83%
22%
17
Oct
13
82%
23
26%
51% Oct
28% Jan
83%
22%
55
17% Apr
Dec
81%
16%
57
23,700
81%
23
25%
10% Jan
Shares
813
80%
55
46% July M
7%
22
17%
Feb
7%
82
26%.
Dec
7%
7%
Sales fat
the Week
9 per share
23%
56
Dec
Friday"
Dee. 8
"
Dec. 7
80%
17%
11%
Thursday
9 pershare
22%
'25%
52
30%
7%
'55
58 %
Apr
7%
:6
Dec
20
7%
No par
Copperweld Steel Co common
Jun
76
t per share
7%
7
•
Dec. 6
9 per share
No par
Copper
7
3
'
25%
49
July 17
84
''24
common—5
prior preferred
Range Co
t
'82
14
Corp—
Monday, December 11, 1950
.
PRICES
-Wednesday
Dec. 5
9 per share
7%
SALE
HIGH
Tuesday
Dec. 4
.
9 per share
7%
AND
Monday
Dec. 2
Par
5% Jun
Jun
Saturday
8 per share
.
RECORD
LOW
STOCK
YORK
Jan
5%
STOCK
:'1
EXCHANGE
Highest
Lowest
Highest
Lowest
YORK
STOCKS
Range far Prevloua
.
29 %
29
29'a
1,900
30,500
29
D
9
Jun
15% Mar
13'A Jan
13
25% Dec
6
87
Jan
96%
Nov
96
12
99 Va Dec
2
11% July
14%
Dec
13 Va July 10
19 Va May 10
15% Jan
17% Feb
17 V. May
Jan
15
22%
*16% Mar
Dec
Jan
3
18% July 13
i7a Dec
7
17
30% Nov
29
1 Va Nov
29
Dana
1
Corp common
3 % '/o preferred series A.-100
Davega Stores Corp common— 2.50
—20
5%. convertible preferred
Davison Chemical Corp (The)
1
Rights
Dayton Power & Light common —7
3i"
May
28
July 26
34% Mar 17
92
Jan
98% Aug
96
% May 24
102 % Mar 21
Preferred
3.75%
series A
92 Va
Jan
96
July
102% Aug 21
102% Sep
1
Preferred
3.75%
series B..
Preferred
3.90%
series C
7%
"•
Dec
—
■
100 Va
jurmnr
12'/. Nov
Jun
9%
4% May
Jan
100
5
July 24
11% Jan
3
6 Ve Jun
27
17
Jun
29
Jan
22
Jan
3
30 V.
Jun
43%
Oct
38% Jan
4
31
Mar
36 %
Sep
26
Jun
40%
Jan'
34% July 13
29% Jan
3
Jun
9%
5%
Jan
7'/a Jun
27
17% Nov 21
Decca
Jan
37
Oct
43% Nov
17
12% Oct
3
23% Jun 21
Jun
22%
Dec
19% July 12
19
Jun
30 V.
Dec
24% Jun
29
51% Dec
34%
Jun
53%
Dec
42'/a Jun
27
70 Va Dec
12%
Dec
14%
Dec
20
Jan
23 %
Sep
12
Apr 20
21% July 13
Records
100 %
16%
*15%
16
16%
16
16
*16
16%
28%
28
28%
<N 00
29
U
J
50C
*97%
100%
*99'%
15%
16%
7%
7
7'%
16%
98%
*101
27'/.
29
24%
25%
99
99
17
17'/.
17%
17
99
*98
27%
28%
28%
98
102%
15%
200
27%
19,200
H
27%
114,900
9
102
*101
190
28%
*97
98
100
100'%
*101
102%
*101
15'/.
15%
29%
99
99
15%
58
Jun
4%
52'/a July 12
Jan
5% July 12
24% Mar
21'/a Mar 13
9%
Jun
Jun
15
Jan
15%
15%
9,200
7%
12,400
2,900
7 V.
7%
7%
7%
35%
33%
34
34%
34%
34%
35%
34%
35'A
35
Deere & Co common
No par
53
53%
50'%
51%
50%
51
51
52%
52'A
52%
53'4
35%
35
35
35%
35%
35%
*35
35%
35
35
7%
Delaware
41%
42
39
39%
39%
41
41V.
42%
x40%
41'A
41
43%
—50
12,100
11%
11%
10%
10%
10%
11
11
11%
11%
11%
11%
12%
Light Co—-13.50
47,000
Power &
*20%
20%
20
20%
20%
20%
46
42%
44%
42%
46'A
64%
63%
64
Escrow
ctfs
for common
6
Escrow
ctfs
for
Feb
13 V.
Nov
Sep
13
Jun
22%
Nov
18% July 13
27% Nov
22
40
Jan
35% Mar
8
49
Dec
7
45%
Feb
40% Aug 15
49
Nov
16 Va Aug
17
13%
Dec
6%
Jun
9%
Nov
12%
Jun
18%
Deo
9% Jun
11% Mar 31
6% July 13
17
July 13
16
(The)
*34%
'
20%
20
20%
20
20%
4,800
47
51%
47%
49%
48%
50%
23,700
70%
68
69%
67%
68 %
5
*15%
6%
Match
Corp
NEW
45 Va
53%
NOV
48% Jun 29
57
May 24
14% Mar
10
July 17
25% July 12
11% July 25
13
Jan
9
36% Jan
4
17% Jan
6
12%
Dec
18%
Jan
Sep
15% Jan
11.
Divco
47% Oct
18
Dixie Cup
Class A
48%
Feb
72%
Oct
69% Jan
13
43
Apr
57%
Dec
54% Jan
13
107
Sep
119% Jan
27
111'A Jun
178
108%
Sep
Apr
Apr
123%
Dec
16%
Dec
24 %
May
78
Sep
86 Va
Jan
101
20%
8%
Jun
Oct
14%
11% Mar
Oct
47%
47%
47%
47%
47%
47%
47%
46%
47%
46'%
46%
2,900
14'A
xl3%
—2
14
Industries
Dunhill
43%
53
52
52
51%
52
11%
11%
11%
1,000
29
28%
29 %
6,100
13%
13
13%
13 V.
13%
13%
13%
13'%
86
83
85
85
85%
86
87%
86'%
87'A
86%
87%
5,100
77%
74%
76%
74%
76%
75%
76%
76
76%
77
78%
18,900
*110'A
110%
*110%
110%
*110%
110%
*110'A
No par
*168
171
*163
166
*165%
167%
—50c
100
I
10% Feb
Jun
8%
Dec
Apr
45%
Dec
88% Aug 25
xl2% July 12
95
Sep 14
105'%
50
*51%
52
*51%
52
52
52
5
lO'/a
10%
*10
10%
10%
10%
10
20%
8
Jun
Mar 10
May
12
38% July 26
49% Oct
9
17%
Dec
16
36%
Oct
32% Jun 30
2%
Jan
1% Jan
3
Jan
35% Apr
19
Jan
13
21% July 26
41
6%
Steel
Oct
18
Nov
24
19V. July 13
28% Feb
23
Elliott Co
75
23
5%%
48
52% Apr 26
28% Jan
6
51%
23% Aug
8% Jun
29
Oct
May
14Va
Dec
—
14% Jan
12% July 12
18%
Jan
Nov
15% Dec
4
Dec
28 Va Nov
29
105
Dec
—
4% Jun
7
9% Jun
Dec
8
24% Jun
5
6
July 12
51 Va Jun
68
July
10% Jan
Jan
Jan
60
3% Feb
Jan
13
27
9
5%
>
Dec
4% July 13
10V.
Jan
8% Feb
11%
Dec
8% July 13
33
—
Jun
For footnotes
5%
see
Apr
page
14
Jun
27
2% Nov
6
24..
7% May 15
18% Nov
65% Dec
24
8
66
May 25
6% May 5
15% Oct
14% Dec
44
17
1
Mar 21
4% Jan
10
51%
330
10
10%
700
20%
21%
6,600
16%
23,000
19%
20%
20%
20%
20%
15%
15%
16
15%
16 V8
19%
19%
19%
20
xl8%
21
19
15%
*18%
19
1,600
15V.
13%
14%
14 V.
14%
14%
15
14%
14%
14%
15%
8,900
49
50%
49%
50%
50
50%
49%
50%
50
50%
37,400
175
*170
172
175
173
171
171
*169
174
*169
150
173
35
35%
x34%
35%
33%
35%
33 %
33%
4,800
17
17
*16%
17
16%
16%
16
16%
1,200
*93V2
94%
*93%
13%
94%
*93%
94%
93%
93%
*93%
93
94%
93%
80
13%
3,200
13%
*101%
10'A
10'A
9%
10%
10%
11%
11%
11%
11%
5
11%
11%
11%
9,500
43%
44'%
41'%
43%
41'%
42%
42 %
43%
X4l%
42 Va
41%
42%
12.200
17%-
13%
103
*101'%
17%
preferred series A
Evans Products Co
Eversharp Inc
Corp
Exchange Buffet Cbrp
13%
13%
103
*101%
16%
17
17
18
*38%
40
38%
38% '
2
1%
*40%
15
41
•13'A
13%
22%
39
22%
13
x22%
23%
*59%
64
*59%
64
50
50
50
50
*49
51
*48%
51
*48%
51
23'A
22 »A
22%
22'A
22%
22%
23 V.
22%
23%
22%
22%
18%
9,600
17'A
17%
17%
17%
18
18%
17%
18 Va
17%
18
4,100
14
13 %
16
15%
15%
1,400
29%
29
28%
2,800
14'%
*101%
103'%
13%
7%
7
6
16
29%
29%
103
19%
19
*101
19'A
19%
13%
15%
103 -
19%
*28 Va
*101
19
103
*13
13%
1,700
23
23%
8,200
"101
19 Va
18%
13%
.
100
70
29,800
103
19
17,300
7%
7%
7%
7%
7%
7
7%
7
7%
17%
18 V.
19,400
xl7V.
17%
17
17%
17
17%
62%
62'/a
63
69,600
63%
63%
63%
63
65%
3,400
63%
*61%
63%
61%
61%
5%
5%
5%
13%
13%
xl2%
64
5%
14%
3%
14%
15%
29
*101
103
13%
13
13%
37%
-
38V.
3%
3V.
63
*61 %
5%
13%
38%
31/.
14
16
29
13 Va
17%
*60
14%
13%
13%
13%
62
64
38%
13
17%
63%
1
*15%
19%
18%
3
13%
16
29%
*101
7%
18%
14
15%
28%
•
19%
1
.—2.50.
100
2,000
65
29'A
*5%
40
23%
16
*13%
39%
13
14%
>
41
8,300
20,300
22%
16
5
40
1%
*59%
No par
5
40
1%
60'%
29'%
62%
41
19
*38%
1%
22%
18
*61
40%
xl8
39%
12%
4
50
40 %
18 Va
1%
,
60%
23
100
39%
"
17%
*33%
1%
22
50
19%
39%
18%
40
60
101%
65
*49
8.50
1%
13%
"100
13%
*60
3
;
1%
13%
101 Va
22%
65
5
1%
13%
101%
12%
*60
10
17%
*38 %
1%
13%
103
21'%
50
Gas
Erie & Pittsburgh RR Co
Eureka Williams Corp
13%
*101'%
41
50
common
13%
103
•38'%
10
Equitable Office Bldg
Ex-Cell-O
51%
10'A
16%
_No par
preferred
Equitable Gas Co
5%
700
51%
15%
'
1%
Emerson Electric Mfg Co
Erie RR
*10
35%
Emerson Radio & Phonograph
18% Dec
*51%
10%
124
105%
16%
Endicott Johnson Corp common—25
4% preferred
100
15
51%
10%
78%
123%
*104%
35
Empire District Electric Co
5
51%
105
17
2
common
Natural
79%
124 'A
*104%
50%
*170
No par
preference
Paso
39,600
"400
78%
124%
105%
35%
207/. Mar 17
104% Nov
Jan
El
79%
79%
124
17
33% Jan
10
61 ya
5%
78%
*123
200
35%
22% Aug 29
20% Jun
l
100% Jan
14%
Jun
6% Jun
21% Aug
3
13% Feb 15
35%
Jun
Jun
Aug 25
-
preferred
52'/a July 17
Jan
78%
*
1
common
convertible
3,700
1
Elec & Mus Ind Amer shares
13% Mar
Feb
12'e
100
75
14
20
12%
15V.
100
28% Nov
26
20
12'A
2.50
common
10% Jun
ioV. Jun
20%
12
2
common
17% Jun
Nov
*19%
200
50%
•
100
Co
Electric Storage Battery
Elgin National Watch Co
2
19%
5
preferred
Convertible
15%
isv2
10
Manufacturing
Electric Boat
15%
19%
77
20%
16%
19%
Corp
Elastic Stop Nut Co
Electric Auto-Lite
(The)
4
3% Apr
44% Oct
20
15%
10
common
preferred
4%%
20%
1
'
4%% preferred
Ekco Products Co
2
6
Feb
51
98
102
11% Dec
IV. Jun
Jun
pfd
Inc
Edison Bros Stores Inc
5
32% Mar
Jun
3.75%
Eaton
xl5% Apr
78%
105
7
130
12%
123%
Apr 10
39% Oct 25
88%
20%
105
19V. Jan
88'%
12
123%
Co
90
*20
77%
Kodak
*88%
12%
105'A
Eastern Stainless
10,500
20%
124%
Eastman
100
18%
12%
12%
76%
18% Apr 19
52% Nov 27
174%
18'%
89%
105%
190
110%
*171%
18
*19%
20
12%
110%
170
*88%
*123%
13
Dec
20
12%
110'%
*168
89%
80%
Jan
May
20%
*110%
17%
106
10
14%
*20
•12%
6,800
110%
17%
124'%
Jan
101
Oct
*88%
13%
168
17%
*105%
13%
13
89%
168
18
*123%
Corp
Jan
17%
*88%
90
17%
No par
Airlines
14% July 12
•
17%
.-No par
Eastern
29
*88%
18%
13%
& Co—
Eagle-Picher Co
Dec
18%
13'%
series
Eastern
380
85
series
25
1,500
76%
$3.50
27
"
15
$4.50
22
Dec
x52%
Preferred
17% Nov
6
54
Preferred
21% Nov
July 17
13%
*52'%
1
22% Nov
Jan
i
13%
22
27
96
6%
13%
43
5
Jun
19
55
13%
43
,
No par
(EI))
15% Mar 30
32%
48%
13%
43
Common
13% Jun 30
Jan
100%
13%
43%
No par
13
Apr
*29 %
13%
43%
Corp
Dec
Jun
42%
13%
43%
International
Duplan
16% Mar
Dec
4,700
13
42%
convertible preferred
16%
40
Shares
13%
43%
common
Duquesne Light Co
171
the Week
share
13
DWG Cigar Corp
Oct
Sales for
Dec. 8
I per
42'%
_5
$4 preferred series A
$3.25 2nd preferred
10
48% Nov
5,000
13%
No par
30
Jun
3,400
32,500
44'A
No par
11% Jan
106
8
*43%
Ltd
9% July 12
127% Apr
14%
25%
1,500
Friday
Dec. 7
Aircraft
85% Jun 12
14%
*13%
Chemical Co common
52% Nov
13
7%
25'A
tper share
Dome
3%%
8
25%
Thursday
Dec. 6
t per share
V
27%
8
Jun
Wednesday
Dec. 5
t per share
14%
14%
PRICES
29%
88% Dec
14% Sep 25
Tuesday
Dec. 4
tper share
7%
25%
28%
Mar
X22
Monday
.Dec. 2
*14
8
28%
81
July 12
11% Mar 27
Saturday
,
# per share
SALE
13%
25%
28
8
202
HIGH
x25%
27%
9
Jan
AND
7%
8
27'A
31
Jun
25%
LOW
STOCK
13%
13%
7%
24%
29'A
Dresser
18
13%
8
25
29
101 % Jan
20% Mar
13%
7%
24 V.
-s®
*11%
122% Jan
Jan
13%
8 %
<N in
11%
Oct
12~%
14%
8%
11%
124%
Jun
14%
25%
11%
18
14 V.
48
_
_
50C
„2
_
11%
24
21%
34 V.
*47%
11%
Nov
88
12%
3,800
11%
102% Aug
Jun
33%
1,600
48%
11%
Jan
Jun
6
24 Va
48
11%
Feb
7% July
7% Jun
94%
24%
49
No par
GOVaJan
13
38%
25
48
Dr. Pepper Co
Doehler-Jarvis Corp
Nov
15%
164
24%
48%
1
51% Nov
9%
14%
25%
47
*14%
No par
63%
43% Jun
97%
15 Ve
25
46%
common
Du Pont de Nem
119
15
24%
53
21% Oct
2,300
15
53
July 17
10
3,900
24%
—
YORK
Mines
30
46%
54
Dow
29%
24%
54
Douglas
6%
6
30
46%
Corp—
16 Va
7
6'/.
29%
No par
15
13
101%
90% Aug
3
82% Nov 27
6
29%
65
24%
Par
4
29
*61
65
46%
EXCHANGE
July 26
28%
*61
6
6
6
28%
15%
61
25%
Diamond T Motor Car Co
Highest
12% Jan
38%
15%
4,700
8,400
46%
$ per share
35
Jun
15%
6
29%
14%
22%
preferred- —25
participating
Range Since Jan. 1
$ per share
Jan
July
28 "2
14
22V«
61
61
14'A
22%
46%
Corp-Seagrams Ltd
NOV
10
6%
6
30%
*56
14'/.
22%
25%
Stores
17
25
Ve
61
14%
22%
2
__
common
Diana
38 %
Jun
6
*56
4,900
14
22%
.
No par
Raynolds class A
Distill
Lowest
Highest
S per share
Feb
61
6'/.
5
24% Feb
9%
*56
30%
Devoe &
66'
14
22%
STOCKS
Year 1949
$ per share
14
22%
1
Range for Previous
^.Lowest
13%
22%
1
29% Nov 24
9% Jan
13%
22%
500
20%
-
65%
14'%
22%
Detroit-Michigan Stove Co
Diamond
63%
14%
22%
Edison
Detroit Steel Corp_
De Vilbiss Co
13
37% Sep
29
64%
Detroit Hillsdale & S W RR Co_ -100
Sep
12% Jun
preferred
Derby Oil Co
Detroit
16%
Jun
45'%
-100
May 19
31%
11V.
100
17% May 26
8
May 16
32% Nov 17
9,100
-100
Delaware Lack & Western
Delaware
51%
*35%
Hudson
&
::
7%
20
preferred
6
2
.
35%
7%
35
i
90
120
102
1
24
68
4,200
•"
99%
Denver k Rio Grande West RR
50
1,500
17
J (i
99%
*100%
15'A
*16
,
26%
%
102%
7
*16
25%
99
16%
28
29
101
14%
24%
*98
16%
%
101
7%
25%
99
*16
28%
100%
15%
;
,
28%
%
99
25
98%
16%
28%
102%
*101
102 3/«
16%
Inc
27%
%
99
*99%
*101
22%
o
29%
*97%
100
-100
21%
*99
Deep Rock Oil Corp
18
19
.
5
24%
*98%
15%
28%
Dayton Rubber Co
10
37% Aug 15
58% Oct
5
22%
100%
16%
29%
-100
__
23%
99%
*16
—
Jan
26 %
22%
-
99%
*16%
.
"
'it s
63%
*61%
5%
5%
*5%
13%'
13%
13%
:»?Si'i3i/8
■■
v
37'%
3 V.
13%
38
3%
'
.
6
'
13%
13%
14%
X37%
38 %
3
3
6
2,000
11,700
13%
14%
13%
13%
37%
38
;
37%
38
; 3%
3%
,
3%
50
1.400
13%
3%
3,000
800
t-
Volume 172
Number 4967
The Commercial and Financial Chronicle
»
.
.
NEW
YORK
STOCK
»
•
Year 194*
Range Since Jan. 1
NEW
;
YORK
LOW
STOCK
Saturday
,
~
*
-Lnres*
-
Leweet
-
-
I per share -
Highest
$• per
• per thart
/'
■
••
41%
Jan
37% Mar 10
Feb
25%
Oct
22% July
Oct
23%
Dec
12% Dec
5
<12% Aug
15 %
Oct
11 % Mar
15%
Dec'
32
Jun
38%
Jan-
35% Mar 11
"14% Jun
18%
Not
6%
Jan
16% July
3
4% Feb 14
Dec
48% Oct 18
3
19%
33% July 17
'
Jun
24%
Feb
36
85% Mar
104
13
26
Jan
Jan
Sep
103
20%
Jan
10
17%
Dec
'.53
63% Juty
81%
Dec
43
56
Dec
Julv
165
53
107% Mar
May
Jan
52
Jan
Jan
104%
Dec
Federated Dept Stores common..
com
Nov .14
.
14% Jan
108
-
27%
29%
78
May-
89
July
-
Jan
Nov
96%
Oct
84% July 17
94% July 21
19%
Feb
33%
Dec
21%
Jun
25%
Dec
24
8%
Nov
8
Jun
10 Va May
*38
Feb
60
12% Aug
,
16%
20%
17%
17%
16%
16%
16%
17%
19%
19%
19
19%
19
19%
Corp.
Stores
Inc_.
Food
Fair
Food
Machinery & Chem
7
3%%
Dec
8
41 7% Oct
17
convertible
Freeport Sulphur
Nov
4
19% Feb
Jun
23%
Dec
20
3
16
Feb
67
Sep
78%
Feb
75
32 % Nov
20
Mar
7Va
Apr
87
7
Nov
Sugar
8
104%
*103%
104'%
104
*24%
25%
24%
24'%
24
34
100%
36%
37%
26%
*26%
Froedtert Grain & Malting Co Inc_l
Fruehauf Trailer Co common
1
4% preferred
100
800
17%
17 %-
17'%
6,300
19%
19 7%
19%
193A
19 %
19%
7,200
33%
6,500
33%
34%
33'%
33%
34'A
540
98 Va
97%
1003i
37"%
37%
37%
373/4
37'A
37%
*26'%
26%
*26%
76%
75
13%
13%
13%
29
173A
10'%
10'%
10 Va
76%
78
76
77'A
14
14%
14%
*14
14%
29%
29%
85
17%
10'%
77 'A
30'%
29%
30%
29%
303%
9,100
*83'%
13%
29%
17%
10'A
84%
84
84
84%
84%
80
9%
X8
26%
17%
*10
10%
85
*26'%
26 5%
*26'%
75
14
330
5,700
14
17%
75
38
101
76%
26%
17%
77%
29
143A
17%
98'%
*10
♦83%
20'A
*14%
17%
100%
10%
30
20'%
14%
17*%
97%
17%
85
20'%
14%
100%
10
29%
16»%
19%
97%
17
*84
.16%
15
100'%
18%
*13%
8,900
163%20%
96%
10%
77
6,000
100%
18
10
1,800
16%
96%
36%
•
16%
16%
34
100
26%
24%
*24
2*-%
30
105
*104
104
V»
100%
96%
97
10%
1
Co
100%
r
20'%
*14%
15
33
33%
96%
100 %
38%
*26%
No par
32%
97%
38
—25
Corp
34%
100%
10
common
Co
Stores
*103 %
*97
100
prior preferred
Franklin
25
13% Dec
Dec
6%
♦103%
Corp_I3lu
preferred
Foster-Wheeler Corp
800
4-,800
13,200
24 Va
preferred—_100
3%%
210
76%
76%
11%
11%
23%-
t
5,600
106 %
*106
23%
11 %-
23%
103%' 103'%
10
75
74-
2,500
1,400
11%
11%
23%
'
65'A-
65
3,300
17%
23%.
11%-
No par
11 'A
17 %.
11%
11%
24
No par
70
105
.11%
24
11%
23%
25
9,500
46
105
77%
11,600
11%
11%
24%
104%
5%
45%
106
200
6'%
23%
11%
24%
5 5%
46%
300
22
*21%
•
74%
77%
24%:
26
21%'-
65 3A
105Vi
77%
76%
16%
19%
♦14%
106
106
77%
16%
Francisco
17%
*76
14%
81
Jan
74'
20%
21% Aug 30
12% Oct
5
11%
16%
74%
19%
3
July 14
74
16%
9 % Jan
8% July 12
65%
73%.
14%
26% Nov 30
56
17%
65%
72%.
78
'
17 Va
17%-
65
75%
14,100
47%
65
16%
65%
79%
23'%
47'%
18
17%
74%
106
225%
65%
16%
72%-
106
2,900
23
47'%
17%
65%
106
14'%
11%
76
106
xl3%
11%
66%
106
13
*104%. 105
17%
15
Steel
<
11%
75%*78
_
Light Co
30
Nov
105% ~
11%
20%
Follansbee
Jan
>
*104%
14%
Power &
98 % Dec
27% July 12
%
45%-
66%
106
Corp
5%
5%
5%
11%
104
11%
20%
Florida
~
104 %
12
21%
46%
16%
Florsheim Shoe Class A
101
105%
*46%
21%
46
16%
23% Sep 22
37 '■ Nov 18
24% Mar 30
92%
20% Apr
11%
5%
46%
*25%
Power
22% Mar 23
3
*104%
5%
45 %
*21%
22%
<
•
17%
No par
:
Florida
15% Sep 28
20 Va Oct 23
14% Jan
Dec
12%
5%
45%
71%
13
14%
*12
5%
44
No par
Oct
3
22%
Florence Stove Co
20% Mar 17
15%
9% Sep
8'% Feb
48
Feb < 2
July 17
July 13
5
22%
Aug 10
19
16
11% Jan
22'%
48
*21%
Firth
1
Dec
24%. Jan
22%
48%
■
14'%
21%
100
_
1*%
21%
25
:
13%
14%'
22%
13
(The) Carpet Co—1N0 par
Flintkote Co (The) common__No par
$4 preferred.
i
-Nopar
Jan
Apr
preferred
First National Stores_i___
20
33% May
13
4%%
L
13%
14-'%
21%
*104%' 105%
5
Firestone Tire & Rubber
9
18%
May
Co
Fidelity Phoenix Fire Ins
May
17% July 13
12
100
Mfg
1
89
Oct
Tarrant
8
76% Dec
28
18% May.
13% Jan
preferred
<fc
Ferro Enamel Corp
13%
14%
*46%
__I333~i
N Y_3_I10
July 17
103
4%-%
Felt
4,900
13%
22%
6
3,500
13
14%/
48
46
3,700
23 7%
"
24
12%-
*45%
5%
4534
45 %
14%
47%
45%
4534
*23%
45%-
:
13%
•; 14%
21%
:
Share*
13%
*21%'
5
the Week-
24
14%
22%
—No par
-
45%
24
13%
-
r*
24
45%
24
23%'
47%
-
t per share
45%
-44%
■
14'%"
5
Truck
19
108
10% July 13
22% July 26
31%
6
1
24
22
83% Feb
13
65
Jan
Federal Motor
Federal-Mogul Corp
I per share
46
23%
Sale* far
Dec. 8
8 per share
Thursday
Dec. 6
13%
23% Oct
Dec
17%
8
45
24%-
Friday
Dec. 7
# per share-
Wednes lay
-
f per share
46%
'
Federal Mining &
Smelting Co-_—2
106% May 25
13% Jan 12
3
69
11% July
21% Jun
8
23
15
Feb
Family Finance Corp.;.——^
311
Fedders-Quigan Corp
—1
PRICES
SALS
Dec. 5
46
■
1
1
HIGH
Tuesday
V 24%
20
;
6 % Dec
July 13
52% Jan
2
Nov 25
• per share
No par
Fajardo Sugar Co—_%
Falstaff Brewing Corp—
46 % Dec
July 24
105
Fairbanks Morse & Coi.
25% Oct
-'
16% July 13
-
t
Par
AND
Monday
Dec. 4
*
.
Dec. 2
8
23% Dec ;
-
12%
*
'
7
.
17% JOn
3
10% Nov
Jun
Apr
22% Jan
.
July 26
15%
EXCHANGE
t per share
*
Juii.
19
r
-Highest
share
34
3%
RECORD
STOCKS
Previous
Range for
"'"
(2233)
65
3,500
18'A
173%
3,900
3,700
..t
600
<
4%
Jun
5% Jan
3
10% Oct 25
Gabriel
4%
Jun
7%
Oct
7% Jun
29
11% Nov 24
Gair
14%
Jun
18%
Dec
16% Jun
30
18% Jan
6 % Apr
6
9% Nov
2
July 25
40% Nov
10
6
Oct
9%
Jan
31%
Oct
41%
Jan
32
13
16% July 24
Feb
17%
Dec
15
Jun
19
Apr
17% July 12
10%
Jun
16%
Dec
15% Jan
3%
Jun
21%
Jun
32%
Feb
21
15%
Jun
23%
Jan
17% Jun
13%
Jan
19%
Dec
6%
Feb
103%
Jan
107
41%
Sep
July
106
Jan
11
Dec
99
9%
152
Jun
Oct
Jun
48%
163%
Nov
Jan
9Va
Feb
15
Dec
6
Jun
10
Jan
20 %
Apr 25
21% Nov 22
3
Gardner-Denver
8%
8%
9%
10'/a
9%
10%
10%
*17%
18%
*17%
18%
*17%
29
8'%
37%
8%
*17%
*20
17%
17%
17%
*17
20
20%
20%
20
20'/a
*19 '/a
20'/a
19%
20%
20
20%
X20
20%
19%
20%
17%
17%
17%
*17
4%
4%
4%
4%
4%
4%
4%
4%
26%
*24%
26%
25%
25%
*26'/a
26%
26%
27'A
21%
21%
22
21%
21%
21%
21%
21%
21%
3,100
com__1
23%
23%
22%
23%
22%
91
23
23%
23%
23%
23%
23%
12,300
100
*106%
106 %
106'%
*106%
106'%
200
52'A
2,900
24% Nov 25
55
Oct
4
8
12
Jan
31
166
July 13
July 13
Feb
8
24% Nov 22
12
6% Mar 29
9% Jan
9
General
American
com
Investors
$4.50 preferred
General
Amer
52%
53
*101%
103
Transportation
$8
preferred
General
Bronze
General Cable
*156%
75
4%
29
31 % Nov
24
4%
conv
July 13
18% Jan
11
129
108
July 17
Jun
139%
Apr
34
Jun
42%
Dec
41 % Jan
39%
Jan
48%
Dec
93%
Jan
100%
Dec
44% Aug
99% Apr
*6%
Jun
13%
Jan
44%
Jun
56%
Dec
123%
Jan
128%
Jun
124% Jun
Apr
112
Dec
105% July 28
9
50% Jun
12
3
51% Apr
103% July
6
13% Apr
21
General
60% Sep
14
13
129% Mar
119% Sep
3
3
18
NEW
Highest
21%
8%
8%
8%
S per share
4
Sep
122 % Jun
15
127% Mar
7
x97
Jan
104%
Dec
102% Jan
6
106'A Nov
15
13
Feb
19%
Sep
15
July 13
23% Apr
11
22%
Jun
38%
Dec
26
July 26
38
17
Nov
20%
Jan
May
124%
Dec
Feb
7%
Nov
Jan
120
4%
20%
Jun
24%
Jan
Mar
34
Dec
99% July
22% Jan
122
Jan
24
54% Oct
5
72
71%
72
*28%
29
28%
28%
*28%
14%
14%
14%
14%
14%
110%
111%
111%
111%
110%
47%
45%
46%
46%
No par
*101%
1
9%
9%
9%
9%
9%
9%
No par
58%
58%
58%
59%
59%
59%
47%
*117
100
103
46%
47
103
*101%
127
*126%
127%
*115
119
46%
46%
46%
59
127%
*125%
127
*117
121
AND
HIGH
SALE
Jan
3
General
18% Oct
9
Gen
14% July 13
17% July
3,
18% Feb
20
19
Gen
119% Sep
6
4% Mar 23
7
126% Feb 23
22% Jun
30% May
General
Realty & Utilities
19
General
Refractories
7
General
Shoe
2
38
30
128
Dec
May
4
30% May 11
41'% Nov 24
31
Nov
24% July 27
27%
Dec
22
Jan
25
99%
Apr
102%
Jan
101
Jan
10
15%
Jun
21%
Jan
19% Jan
3
67
July
77%
Apr
77% Jan
23
64
Sep
73
Jun
12%
Feb
24
Jun
37%
Dec
24% Dec
7
79%
Jun
91
Jan
90
4
12%
Jun
17%
Jan
13% Apr
19
21% Sep 22
72% July
80%
Oct
80
Jan
10
91
16
July 17
5%
21
Dec
17%
Jun
48
July
5%
Jan
Mar
28% Aug
Dec
25%
55
Dec
10%
Dec
68'
Jan
7
8% Jan
25
31% July 13
Jan
22% July 12
52% Aug 16
7% Jun
99
Aug 22
90% Sep
17
6
24% Jan
31% May
59
Oct
Jun
72%
Dec
69% Jan
Aug
xlOl'A Dec
34
Jun
98%
Jun
10
Jun
16% Mar
10% Jun
28
Jun
41
36
Feb
3
6
July 26
22
20
27
14% Oct
25
24
45% May
2
&
preferred
Dec
29
Jan
4
37% Feb
28
Grand
Jan
24% Jan
4
45% Oct
26
Granite
28'A
Dec
25% July
3
28
Grant
Mar
2
31% Sep
103% Nov
27
17'A Feb
28
3%% preferred
Grayson-Robinson Stores
16
33%
Jun
16%
Jan
43%
Jan
19%
Oct
144% Mar
46% Dec
8
Gt
22
7
Great
3
152
Jan
6
78
2
45% Mar
4
21% Dec
2
9% July 17
11% Jan
11
33% Mar
43%
Dec
35% Aug
11%
Jun
14% Mar
9%
Oct
12
July
93%
Jan
100
July
"5
Feb
13
Jan
95
Apr
20
Dec
1
6% Jan
3
17
100
Mar
Dec
Jan
28
21% DCc
6
Jun
14
Jan
12% Jan
3
Jun
54 %
Dec
49
Juh
30
64'% Dec
66%
Jun
71%
Jan
59 % Jan
23
83
16%
Jan
22%
Dec
18% Jun 30
page
24.
7
11% July 11
20% Nov 27
41
see
5
Union
16%
16%
23%
24%
127
♦123
127
*123
31%
97
7%
38%
*105
29'%
7%
7%
29%
7%
29%
36%
29%
37
111
37%
112
111%
26
26%
39
39
106
26%
*105
39%
106
M S
Co
&
24% Jan
13
29%
30
conv
37%
37%
112%
112%
26%
27
41%
40'A
106
*105
30%
29%
30%
30%
97 " '
96%
96%
*96%
97
92
*90
92
15%
16%
*96%
*90
92
90
16%
15%
16
15%
16%
47%
48%
47%
48
48%
96
96
*94%
97%
48%
97%
*91
93
19%
*95
18
*91
183/4
18%
18%
92
2,300
8'%
14,600
*29%
38
29%
*38
113%
2,800
39
29%
112%
2,900
470
113%
26
25%
26
6,400
41%
40'%
40%
2,800
*105%
30%
107
30%
31
*96'%
107
97
4,000
10
xl7%
18%
27
50
55'A
55%
*55%
56
*106%
12%
*44
*90
92
16
16
16
26
25%
26'A
97%
95 Va
95%
300
18 Va
18%
16,500
70
8%
*55
8%
56
8%
8%
8%
125
107
57%
*106%
18%
91
91
8%
17%
17%
3,300
26
26%
5,400
55%
56
55%
56
8%
16%
X116
117
1023%
1023/4
1023A
Xl01%
101%
60
60
107
*107
13
12%
13
12%
13
45
44
44
44
45
100
17%
27%
119 Va
57%
92 Va
*91
17%
125
16
106%
8,700
26%
117%
59%
4,900
*94%
18%
119%
107
11,200
56
*118
16%
16'%
18
*55%
4
90
27%
26%
*8%
90
19'%
*91
25%
120
97
92
18%
92
*91
18
8%
*118
2,600
10
125
♦118
16%
16%
15 7%
16V8
113%
116%
114%
115'A
*101'A
102%
101%
101%
600
60%
8,900
60
61
107%
8%
125
900
8%
83%
106%
59%
%
107
107
*106%
5,900
1
8,200
500
13%
13%
13%
♦44%
46%
*44%
46%
*44'%
46'%
400
13
13
13
3,200
2%
2%
2>%
2%
2'%
2%
2%
2%
2%
2%
2'%
2'A
19,600
8
8%
7 3/4
8
7%
8
8
8
8
8'%
8
8'/a
5,000
*32%
33%
32
323%
32'%
32%
33
33
33"
32%
32%
1,400
41%
41%
40
41
40'%
40 3%
41
41%
41
41%
41
41%
5,600
26%
27
27
27
27%
273%
27Va
3,600
5
*27%
100
*102%
1
,
com
12%
*32
Nopar
Ore
15%
Prop—No par
pfd
Sugar
Nopar
43
Nopar
100
com
*150'%
19%
*73
100
preferred-
78
26%
27%
102
102
103
123%
12%
12%
*31%
32%
*31%
32%
15%
15%
15'%
15%
41%
42
42%
43
18Va
18%
•
Gulf States Utilities Co
—Nopar
101%
12%
12%
151
152
78
78
78
*73
3,500
18%
18%
151
151
151
*73
84
*73
80
20%
20%
20%
20%
x20
10%
xlO
10%
10
10'%
10
99%
*98
99%
*96%
98
21%
X20%
21%
9%
9%
9%
*98
99%
20%
9%
20
20%
20 Va
21%
21%
•9%
9%
93/4
9%
183a
19%
18%
18%
62
79%
60%
61 % *■
76
79
76'%
20
19%
19 Va
19 Va
■
v
38 34
38%
38%
20
99%
79%
18 Va
18%
10 Va
10%
*19%
45
43%
*150
20
20 Va
25
10,900
23,600
38%
10'%
Nopar
13%
46 3%
38%
20
*61%
13%
44%
38%
10%
19
-
160
13%
38'%
♦98
180
1,200
32%
38%
21%
9%
12%
32
85
.
38%
9%
12%
31
150
3 7 3/4
1
101
101
12%
13%
19%
X150
*73
102
*31%
45
43%
19
152
12%
14
xl8%
183/4
*150%
102
32
32
Xl3%
20%
<•
Ohio RR com_No par
—
101%
99
1
1
common
152
12%
10%
100
Grumman Aircraft Corp new
32'%
15%
43%
19%
x27
*101%
38%
*38
3
Guantanamo Sugar
28
103
12%
33
20%
1
Common
Gulf Oil Corp
30%
♦96%
8
49%
96%
48%
Greenfield Tap <fe Die Corp—No par
Greyhound Corp (The)—
$5 preferred
40%
♦105%
8
10
Green Bay & Western RR
Green (H L) Co Inc___
Gulf Mobile &
x25%
24%
127
*123
Nopar
preferred
4%%
29%
37%
26%
(The)
Ry 6%
Western
7%
16
23%
127
3,700
5
preferred
Iron
*123
112%
30
10
20%
-
*96'%
2,400
10'%
45,700
98
21%
21*
330
3,000
9%
•19'%
10
20%
20
64.200
-4,000
47,700
18%
19%
61%
61
62
63
'
64%
2^800
77%
76%
77%
76%
76%
75%
76%
28,000
193/4
19%
19%
19
19%
19%
19%
8,100
19%
"
8
Nov .27
7%
7%
18%
P
Steel
City
Northern
7%
127
*123
90
*95%
18%
Nopar
(W T) Co common
$2.25
17
Aug 30
16%
24%
253A
Motors
Consol
Gt Northern
29
65
For footnotes
18
Jun
33
Nov
9%
Oct
18% Apr
137% Jan
67
7% July
Apr 28
16'%
23%
127
3
3%
16%
22%
18
Inc
,
1
28%
37
16%
Nopar
Hosiery—
Gould-National Batteries
30%
133% Ju3y
62% Dec
*90
100
Gotham
Jun
8
3
2%
16'%
22
102 %
Jan
3
3
16%
22
102%
59%
16%
Dec
2%
3
16'%
22
102%
59%
$5
16%
Jan
19,800
2%
3
16%
$5 preferred
Nopar
Goodyear Tire & Rub com—No par
20% Mar
12
16%
3
'
23
118
Granby
31
12,500
123%
Graham-Paige
Sep
13,400
3'%
122%
18
Oct
18%
common—No par
(B F)
30
14%
34%
18'%
16
Oct
36%
34%
18%
♦118
Apr
Jun
34%
18
16
3
Jan
34%
18%
125
10
11%
34%
17%
16
3
32
34
17%
*118
29
ll7/a July 13
34%
17%
120
16%
1% Jan
100
34%
17%
*16%
7% Jun
Dec
34%
17
46
24%
*96%
1
Apr
Apr
34
17%
10
Jan
16%
35
27%
Inc
3%
101
1,200
2,300
18%
Stock Telegraph Co
8%
Apr
19%
27%
Goebel Brewing Co
Feb
Jun
19%
18%
preferred
lYe May
11
19%
2.50
5%
93%
19%
I per share
"
.
Nopar
common
convertible
Goodrich Co
64% Sep
Aug
4%%
25
105
19%
40
No par
Glidden Co (The)
128% Nov
108% Jun
18%
106
5
common
Gleaner Harvester Corp
Goodall-Sanford
13
18%
31
Nopar
$4.50 preferred
Gold
13
18%
*39
preference—No par
Gimbel Erothers
17
43% Jan
19%
I per share
$ per share
45 %
_1
convertible
19
103% Jan
19
*105
100
Oct
Jan
105%
5
100
19% Oct
Sep
106
105%
100
New
23
105'%
26
$5
3
105%
26%
8
11
105%
26%
7
10
105%
111
Gillette Safety Razor com
Nov
105%
111%
18
Jun
900
105%
111%
51 % Oct
26% Dec
the Week
105%
105%
Gen Steel Castings $6 pfd—-No par
General Telephone Corp
20
Georgia-Pac Plywood & Lumb Co„l
100
Sales for
Dec. 8
Dec. 7
MI'l
'i
Shares
29
preferred
Friday
Thursday
•
164,200
36%
3%%
100
45 3%
36%
preferred.:
150
120
124'A
29%
4'A%
126%
*117
$ per share
36%
preferred
*125%
44%
29%
4%%
126%
1,400
*123%
1
General Tire & Rubber Co com
126%
*117
59%
60
123%
Nopar
General Time Corp common—No par
2,000
59%
121
*58%
44%
7%
Corp
200
9
8%
-
123%
44%
7%
27
2
62%
*123
,«
,103
*102
.
9%
46%
I per share
*123
10c
Nov
Feb
Sep
45%
15
12
Jan
19
104
17
134
116
Jun
Jun
Oct
34% Nov
27
Jun
14 Va
100
107
-
106% July 20
13% Mar 24
*95%
100
32% Oct
27
3
16%
*22%
7,300
46%
47
103
9
Dec. 6
'
5
47'%
46%
102%
123%
17%
10c
32.600
45%
35
Nopar
com
3
Jun
18%
Railway Signal
6% preferred—
130
47%
123%
19%
1
110%
46%
45%
19%
No par
110'/2
47%
123%
106%
General Public Service
8% Oct
July 13
101% Jun
Corp
46%
44%
*105%
General Public Utilities Corp
26% Oct
Equip
2,700
123%
46%
123%
Portland Cement Co
Precision
900
14 'A
127
t per share
123Va
No par
12% July 12
2% Sep H
28%
14 %
PRICES
Dec. 5
Nopar
Advertising
28%
14%
111
111
160
73
*72
29
Wednesday
Tuesday
Dec. 4
Nopar
Preferred $3.75 series
59%
118
Monday
46
9%;
*9%
127%
Dec. 2
5
47%
103
*101%
103
Saturday
_
47%
118
I
LOW
STOCK
111
111
47
46'/a
*101%
119
126%
100
preferred
preferred—:
Outdoor
71%
*70%
14%
Par
Gen
71%
72
29%
General Motors Corp common
$5
8,700
14%
$ per share
44 % Dec
127%
2,900
8'%
29
.)
Jan
21%
8%
14%
EXCHANGE
123 %
21%
8%
30
47
40
21%
72
47%
100
4,500
156%
155
8%
*21
14%
*110%
700
10%
10%
10%
156%
7,900
103
*100
10%
*29%
100
5
50%
51
*156%
*70%
*70%
20%
103
50
Corp
YORK
50%
♦100
No par
STOCKS
Range Since Jan. I
Lowest
21%
8%
preferred
Range fcr Previous
21
20%
8%
No par
convertible
10%
157
♦156%
21%
Co
Instrument
10'/a
10%
157
No par
Electric
51
103'/a
*156%
8%
$3.50 preferred
3%%
10%
157
20%
General Foods Corp com__
5%
10%
♦156%
106%
50%
*100%
8%
General Mills common
6
8% July 12
51% Apr 20
10
51%
103'/a
100
138% Jan
106%
106%
50'4
*100%
22%
preferred
13
7%
106%
52%
101%
8%
Cigar Co Inc com
preferred
General
10%
157
107
22 %
General
2nd
51
101%
5
1st preferred
Jun
14
*106%
No par
Corp
Corp com
63% Mar 31
9
10%
No par
25
Jan
107
5
preferred series A___No par
General Baking Co common
5
$4.25
Jan
15% Jun
4,000
4%
Jan
11 Va
800
20%
26%
Apr
Dec
400
18
20%
*19
21%
31
3%
4,400
30O
38
17%
17%
20
20%
200
8%
8%
*37'/a
4%
20
16'A Mar
8%
37%
22%
20%
2
Industries Inc
Apr
11% Ju'Jy
2% Jun
8%
*37%
27%
105% Mar
~
9
38
8%
38
1,100
22,500
18%
♦18
22%
Wood
Jun
S per share
18
20%
Nopar
10%
10%
18
*4%
Gar
Jun
f per share
10%
*26%
107% July 14
Highest
8%
38
*37
8
11
8
8
10
18%
1
45
July 3
101% July 13
Year 1949
8%
38
9
4%% convertible preferred
50
Gaylord Container Corp
1.66%
15
22
17
Lowest
8%
39
*38
No par
Co
65%
07
8%
5
50
(The)
Corp
24%
79%
8%
10%
18%
common
preferred
(The)
Co
8%
10%
18%
convertible
Gamewell
8%
1
common
Garrett
17% July 13
101% Dec
4
13% Jan
Gamble-Skogmo Inc
5%
8%
1
—20
(Robert)
21 % Sep
24% Nov
July 13
9 %
(The)
Inc
preferred
23% Aug
2
6% Apr 18
3% July 13
146
Co
Co
6%
28
61%' '62'
xl8% ' 19%
61
-
-
17
18
The Commercial and Financial Chronicle
(2234)
NEW
$ per
t per thare
YORK
HIGH
AND
Monday
Tuesday
Monday, December 11, 1930
Dec. 4
Dec. 5
Dec. 6
I per thare
t per share
$ per share
1
Friday
Dec. 7
$ per share
I per share
Sales for
Dec. 8
Thursday
Wednesday
Dec. 2
Par
.
PRICES
SALE
Saturday
t per share
share
.
RECORD
LOW
STOCK
EXCHANGE
Highest
Lowest
Highest
I per share
NEW
Range Since Jan. 1
Year 1949
Lowest
STOCK
YORK
STOCKS
Bange for Previous
.
the Week
Shares
$ per share
H
31
Jan
39%
Dec
30% Dec
Jun
24%
Dec
22 Va Apr
Jan
14%
Dec
11
%
13%
Jun
72*/2 July
18%
142
Hall
14% Jan
15
Halliburton Oil
29
12
Hamilton Watch Co
4%
80% Feb
8
104
Apr
11
108% Oct
19
Hanna
Jan
20
Jan
3
29 Va Nov
24
Harbison-Walk
141
Jun
30
149 % Dec
6
66% July 13
149
20%
Jan
25%
Dec
22% Nov
28
27% Jan
Jan
7%
NOV
5 '/a Jan
3
7% Feb
10
64 % Jan
5
81% Nov
8% July 13
11% Oct
9
8% Jan
7
24 Va Jan
61
Jan
68%
Oct
6%
Jun
10%
Dec
5%
Jun
9%
Jan
5
1
23 Va
23Va
6%
6%
100
—.5
1 *23Va
231/2
32.
32%
9
Oct
26
Co
Co
common—
,15
Jan
32%
Dec
25% Aug
Jan
42%
Dec
39
July 14
14
Jun
49
July 27
Heinz
3.65%
Helme
33% Mar 16
1
preferred
:
(H J) Co common
preferred
(G
W)
100
25
13%
Jan
17% Aug
40
Jun
53
122%
1
Dec
common
Hercules
Motors
No par
1
Hercules
Powder
common—No par
Sep
45
Dec
34
July 25
48
Jun
53%
Dec
52% Aug 23
15% July 14
10% Jun 27
56
Feb
'
82
Nov
*13%
*
Aug
411
21%
Jan
Jun
14%
21%
Jan
Dec
84%
2
5%
preferred
Hershey Chocolate common
4%%
Hewitt-Robins
18 Va Jan
Heyden
Inc
Chemical
80
11% Mar
14% Sep
19% Sep
27
5
Hinde
&
16% May
9
Hires
Co
31
8
*106
27%
41
15%
15%
67 %
124%
124%
-
V
""V
40
,
*15%
42%
41%
55%
19
18%
55%
18%
16 %
16%
15%
15%
55%
10%
2,800
5%
6 Va
7,300
42%
16Va
*31%
*94 Va
31%
31%
31 Va
31%
*105%
106%
25%
25%
106
105%
106%
26
26%
*40
40%
42Ve
*18%
,
3%%
preferred series A
100
J *75%
5
13%
77%
77%
77%
13%
-'*75%
77
40%
40%
4,300
55%
*54%
GO
-
40%
55%
19
19
19%
15%
1,600
■■
100
19
1,100
15%
15%
•15%"-
13%
13%
76%, 77%
7?
9,800
'
13%
13%
13%.
140
77%
*77
77
1,600
2,200
65%
125%
*54%
18%
60
r
170
x40
55%
19%
15%
100
2,800,
15%
64%
*124
125%,
900
•*
40
-
15%
66%
64%
*124
42 Va
*54%
■
*40,
15%
xl5
15%
67 %
125%'
>
3,800
95%
32
'
32 '
94%
39%
-
"'23 %
32
95%
x69%
18%*
23%'
23
22%
94%
*31%
26%
*124
-
55%
.
10
79
10 Va
5%
x26Va
-
15%
•
*78
10%
15%
68
125%
41%
*54%
18%
-
1,400
5%
x39%
"
*
15%
66
-
2,300
6%
10%
*106
27%
* 40
*124
23 Va
6%
5%
32
106%
26%
-
10
22%
10%
*94%
95%
32%
32
106
*18%
Holland Furnace Co.—
Jan
32%
*94%
152
.
68% July 24
Sep
95%
3,500
5%
32
5
50
79
10
5%
23%
common__l
—
Corp
.
*78
*78
10
22%
42%
preferred series A
22% Feb
"
79
79
23%
200
28 %
*149
23%
6%
32
42%'
*54%
No par
*6%
23%
65 %
68%
125%
23Va
6%
6%
32V*
*40
16
16
68
*124%
.100
23'/a
630
105%
28
152
*149
149%
22%
27%
41
3
131
28%
149%
22%
6%
5%
28%
72
105%
106%
28%
28
150
*12%
*70
*105%
32%
106
.
27%
-*40
2,600
*70%
71
106%
23%
*94%
106%
! *26%
12%
12%
72
12%
12%
12%
70%
*105%
32%
32%
25
1,300
23
33
}0
preferred
non-cum
69% Dec
127% Mar 13
Feb
26% Mar
'
7%
20% Mar
29
122% Aug
Mar 10
*106
7,400
16 %
32
95%
33
,100
i
'
44
*94%
'
300
31%
16%
10
5%
3%7*
30%
30%
16%
*78
10%
Jan
34%
79
79
5%
41
23%
26%
22%
6%
9%
8
107
79%
*79
30%
31
16%
69
105%
28%
*147
5%
31 Va Dec
Mar 20
6%
31
30%
17
12%
69
23Va
6%
23
*30%
31
17
105%
1
31
30%
16%
30%
12%
.
*30%
31
30%
27
147%
10%
Dec
103
26%
147%
10
__
,
Oct
28
148
*146
5%
Dec
37%
27%
xl00
10%
Hazel-Atlas Glass
Jan
com__No par
*30%
xl7
*12%
12%
*70
74 "
*105% 106%
-
2
Hecht
30
12%
74
106%
...1
5
95%
12%
*71
*105%
Hayes Industries Inc_r
Hayes Mfg Corp
'
23
July 17
'
common—,.1
Corp of America
4 % %
preferred
10
25
17%
——
33% Oct
20% July 18
Dec
Dec
105
preferred
98 Va Apr
25
25%
Jan
30%
17Va
100
Refrac
3
Feb
Jan
84
30%
17%
.No par
com
Hat
*
3
30%
31 %
17%
*30
Co $4.25 pfd__No par
(MA)
93% Feb
19%
20%
98%. Jan
July
30%
31%
'
Hart Schaffner & Marx
12
4%
31
;
5
Cementing—.5
preferred
conv
6%
25
Well
Printing Co
(W F)
Feb
23%
Nov
.May
11% Jun
Dec
24
Sep
Nov
Jan
81
108%
Apr
Water
14
Nov
18
13% July 25
1041/a
Hackensack
46% Feb
20
12
35.
8
16 %
'
*
f
8% May
11% Jun
121% Dec
15%
14% Jan.
Dec
12%
Jan
15% Sep
20
Jun
29%
6
12
4
July 12
20% Dec
7
10 % Apr.
Dec
5
8%
■
Jun
15%
Oct
16%
Jun
22%
Jan
16% Apr 18
Jan
28% Sep
50% Nov
25% Jun 12
<31
July 25
Apr
34%
24% Mar
*
34%
*24
-
100
17% Sep
20
116
Dec
109
Jan
13
155
101%
Dec
101
Dec
8
107
9% Jun
13%
Dec
35%
Nov
30
Feb
.
28%
Jan
41%
Jan
99%
Dec
42%
Jun
29%
Feb
34
94
Jun 28
48% May
44% Oct
July
Jan
10
10
107
Nor
4%
62% Nov 24
Howard Stores
16
Oct
15
Mar 22
24% Oct
19
46%
Jan
33
July 25
50% Nov
24
11%
Dec
8%
Jun
17%
47%
14%
Oct
11 Va
Jan
22
Nov
9
52% Nov
24
July 13
17% Oot
7
Aug
4
9
8% Nov
1% May
10% Jun
,
13
8% Jan
2%
Jan
18%
Dec
,
11'/a Mar 13
17
12
1% Jan
Nov
3
4% Apr
13
Foods
31%
Jun
•
20
36%
Jan
$ per
t
share
32% July 25
40% Mar 15
34% Jan
25
59% Dec
6
82% Jun
29
99;
8
34
25
Not
Jan
Dec
57% Dec
52% Jun
9% Jan
21%
Jan
29%
Dec
Jun
8%
Jan
53%
Deo
25% July 12
5% July 14
42% Mar 28
72%
9
Jan
65% Sep
Oct
63
29
71
Jan
Apr
160
Aug
1
175
May
41%
Jan
38
Jan
26
55
11%
Jun
18%
Jan
12% Mar 30
8
12%
Jan
10%
Dec
Apr
18%
Dec
16% Jan
86%
Jan
95%
Dec
Jun
2Va
Jan
92% Aug
9
1% Jan 25
13%
Jan
1
9%
Jun
*145%
Jan
22%
Jun
29%
Dec
164 Va
Jan
180%
9 %
Dec
6%
234
Jun
Aug
185
10
Dec
Jun
34%
Oct
31% Jan
73 %
Jan
86%
Oct
81
3% Feb
6%
Dec
31%
Jan
25%
Jun
Dec
,
143
Die
37%
103%
7%
Nov
50
71
Jun
17
9% May
5
Feb
Feb
52,-
41
Jan
46%
Oot
Jun
57%
Jan
34
Jan
11 Va
Apr
20
Dec
17'
Feb
23
Aug
20% Jan
Nov
28
'
9 % Jan
Harvester
preferred
Jan
34
24
Jun
32
Jan
136% Aug
148
Feb
2%
Jun
7%
Dec
11%
Jun
18%
Jan
81
Jan
94
Deo
preferred
Int'l Rys of Cent Amer com__No
par
Oct
24
5% preferred
International
Salt
28
International
7
1
5 Va
July 18
Oct
5
6
'
7% Jan
11
*
18% Sep .25
96% May 15
Oct
95%
Jan
105%
Dec
30%
Jun
50 Va
Dec
36% July 26
Jun
54 %
Dec
48
Jan
3
70
21
Jun
33%
Jan
27% Jan
13
73
Jun
Jan
40% Mar
103
July 19
Jun
26
70% Mar
3
107% Mar
lf
;
Dec
81% Jan 13
97% Nov
23% July 17
34% Mar
6
:
$6 preferred
Jun
12%
Jan
9
22
Mar 24
25 % Sep
15
103 % Apr
10
Nov
Feb
49 Va
Dec
Jan
62%
Dec
17%
Nov
July 3
57% July 13
14% July 26
14%
Jan
10% Jun
*34 y4
62
14% July
Jun
.
10%
Aug
103% July 13
43
30
109% May 18
64% Nov 15
70% Nov
19
Mar
-
13
6
14% Nov
27
17%
Jun
23%
Dec
20% Jan
13
28 Va Nov
24
*13%
Jun
19%
Dec
16% Jan
30
25% Oct
23
•
For
footnotes
see
page
24.
'
*19
-
16%
700
21%
47%
47
49
9
6,300
9%
18%
18%
18%
19 %
47
47%
47%
48%
13%
13%
14-
15,500
16%
16%-
16%
16%
/•
: <
3,700
7,600
11,700
v-
16%*
*'
t
2,100
3
Jacobs
(F L)
Co
3
3
18
18
HIGH
SALE
Thursday
Friday
Sales for
Dec. 7
Dec. 8
the Week
35%
56
56
97
*95
36%
36%
36%
36%
36%
36%
1,000
58%
58Vs
59%
58%
59
58
59%
31,200
97
98
98
98%
98%
99
56%
31%
32
20%
*51%
52
*51%
8%
29
'
-
15%
.
210%
30%
*176
*56
57
58
31%
9'/a
9%
8%
9%
9%
9%
*27%
27%
27%
27%
27%
27%
6%
6%
5%
62%
62
9Va
61 %
69%
62%
62
69
70%
70
*155
160
*6
160
*155
63
70%
63
7Q%
160
*155
62%
70%
63%
71
;160
.
160
72
160
'
20
52Va
52%
53%
54%
54%
55
54%
55%
10,900
17%
17%
17%
17%
17%
17%
17%
17%
7,700
11%
*10%
18%
11%
10,100
*10%
11%
*10%
11%
*10%
11%
23
23%
22%
23 %
24%
25Va
95
.*
96%
95
95
95
94
94
2%
16
210%
2%
2%
2%
2%
15%
15%
15%
15%
203%
24%
16%
208%
*10%
*93
2%
15%
2%
204
30%
29%
30%
176%
176%
176%
205
29%
210
30%
177
30%
'177
177
2%
16
209
210
30%
31
177%
25 %
23%
24%
95%
*93
*2%
15%
95 %
2%
1,800
16 Va
18,200
2%
16 Va
210
208
176
10
10
51%
51%
93%
50%
52
50%
51%
51%
51%
93
3%
93
93
93%
93%
94
3%
3%
3%
3%
3%
3%
3%
34
34%
32%
33%
33%
34%
34 Va
34%
""%
^%
;131
131%
*175
33/8
9%-
131
10
9%
131
9%
131%
131
11%
11%
11%
11%
47%
45
46
45%
107%
106%
"
106%
7%
*106%
*
' 131
10
*93
*130
131
40
208
2,500
31
21,500
240
176
10%
8,200
51%
52%
13,300
92%
3%
34%
92%
9%
131
*129
800
3%
4,900
35%
40,100
'
130
360
11%
•
11%
11%
11%
11%
H%
11%
8.700
46%
47%
48%
47%
47%
47%
47%
33,200
*106%
108
7%
'7%
64 Va
7%
9%
"
30%
31
176
53%
8
3,300
1,800
54
53%
7%
1,900
2,400
63 %
51%
93%, 93%
*106%
8.200
6Va
6
6
,
' >
1,200
27%
;
47
9,600
6%
9
10%
*11%
31%
52
27%
10%
3%
760
57
30%
*51%
52
1,100
17%
•
11%
24-%
57%
36%
6%
6%
6%
53%
9
28%
9%
29
Shares
$ per share
97
36%
54%
$ per share
$ per share
55%
31%
18%'
1,400
PRICES
51%
547/e
16,400
18
Dec. 6
54%
„
.
Wednesday
55%
.
63%
3 Va
18
Dec. 5
31%
29
3
-
64%
>'
7%
*107
108
108
8%
x65%
66%
67%
*63%
108
8%
66
66
8%
8%
65*63%
400
108
8%
5,300
1,360
65%
65%
*63%
40%
40Va
40Va
39V2
40
39
39%
39
39%
2,900
52%
53%
53Va
53%
52%
53
51 %
52%
2,800
.No par
.'*33%
12%
64
66Va
*63%
36
*33%
12%
36%
*34
36
-
65
*34
*35
36
*35
36
68
.
66
..
100
36
11%
12Va
13%
12%
21
20
20%
20%
20%
*20%
21
*2o%
21
21
21
1,700
' 28 Va
28%
27
28
27
27%
27%
28
27%
28
28
28%
1,800
*29 Va
30%
28%
29
29
29
29%
28%
29
28%
29
1,300
24Vs
24%
23%
24%
9,400
19
19%
18%
19%
9,800
2,100
,
-
12
*28 V8
12%
12%
25
24
24%
23%
24%
24
24%-
19%
19%
19%
19%
19%
19%
19%
19%
!*33%
34
*136%
138
6%
-'*17%
33
„
6%
63%
64
*105%
106
*96%
<
,__1
29%
6 Va
17%
92%
•
45%
•
*91 %
L.100
x61
„
*105%
33%
*136%
91%
No par
45%
6
33%
138
*17%
—•
*67
*136%
18
common
=
12%
12%
24%
•
91%
Co
'
66!
pfd__100
61
:
106
5%
.
33%
138
6
34
*136%
5%
34%
;
13
6
34%
35
34%
35
*136%
*
138
138
*136%
87,200
138
5%
5%
5%
*
6
*17%
17%
*17%
17%
*17%
18
*17%
91%
91%
91%
*91%
92%
61%
*91 %
92%
4,600
17%
91%
60 %
*105 %
45 %
43
45
70
68
68
46%
44
44%
96%
96
96%
29%
28%
29%
28%
11%
*10%
60%
106
61 %
*105%
43 Va
44
44%
70
70
*68%
45
45 Va
61%
61%
*105%
106
46%
46%
61 %
*
106
47%
63
105 %
250
106
46 %
46%
1,800
15,000
'
70
69 %
70
*69 Va
70
700
45%
45 Va
45%
45%
46
40.500
96
96%
95%
95%
670
29%
30 %
30 Va
30%
11,900
x43%
*94
96
95 %
95%
29%
29%
30
'
'■
10
4% cum preferred..
100
Kansas City Southern com__No par
4% non-cum preferred
100
Kansas Power & Light Co—
8.75
Kayser (Julius) & Co—
Kelsey Hayes Wheel conv class
B
3Va
18%
51%
2%
Manville Corp.x
No par
Johnson & Johnson common.—12%
Class
AND
3
*18
Tuesday
,
*95
56
•
Manufacturing
18
32%
23%
_____1
—
preferred
3
18
2%
-
66
Kansas City Pr & Lt Co com.No par
3.80%
preferred—
100
5
25
102
105%
21%
54
Kalamazoo Stove & Furnace
Dec
Jan
Feb
8,800
52%
13% May 16
98% Jan
94%
100%
61
40V8
——1
K
8%
58
; xi3%
..
51%
No par
Joy
14
51%
.*10%
Jones & Laughlin Steel com__No
par
5%- preferred series A
100
lo
2;800
:
47%-
13%
J
52
~
19
47%
31%
.*95
Johns
2
5
16%.
16
80
190
51
9
51%
No par
3%%
47% Nov 24
19
-
*
9
9
33Va
*20%
Jewel Tea Co Inc
•
18%
47%
13% «-13%
35%
36
97
5
Jaeger Machine Co
x
Jersey Cent Pwr & Lt 4%
57% May 18
29%
54 %
46%
8%
107
57%
*19%
47%
100
106 %
54%
,Iowa-Illinois Gas,& Elec Co__No par
Iowa Power & Light Co.._—
10
Island Creek Coal common
50c
14% Jan.
18
46%'
/
21%
47
8%
8
■
x56 %
2,100
.
*99 Va
*
40%
22
x91
.\
57%
*33%
33
<
2,500
-
52%
51%
52
*19%
20 *
47
*50V2
567/a
I per tliaret per share
-■
57%
97
International Utilities Corp
Interstate Dept Stores
..
33%
33%
33%
340
31*
54
preferred
2
25
International Telep & Teleg—No par
3
31
r*64%
40%
35 1
Jan
31
,6,100
Dec. 4
,
18
-25
27% Jan
141
56%
45%
18%
69
—No par
common
Intertype Corp
July 11
30%
1,880
12
66%
14.
135
56
'
102%
"11%
Monday
>:
*155
1%.
29
31
141
101
12
No par
;
Shoe
International Silver
July 27
31
139%
600
/
66%
Apr
5
103%
11%
„
700
18
*'27%
100
,
27% Sep
21% Sep
,
59%
Dec
2%
18 Va
71
No par
18
Jan
30%
3%
18%
160
Limited—15
45
8
51%
*18%
8%
16%
71
common—7.50
24
July 12
50%
,-
16
54%
—100
Corp.,:.
1
19
44
86
56%
16%
*157
100
29% Nov
23 % Dec
143%
*102%
11%
99
13%
63%
No par
17% July 26
24
'7.141%
146
* 107
17%
*6
r
Mining
Packers
16 / Apr 21
22% Jun 19
4
7,800
99
47%:
9%
.
No par
„
36% May
3
42%
51%
1
common
61% Oct
July 17
42
56
32%
20
Machines.
Paper
69
43%
*106
13%
56%
5
100
46% Jan
July 25
July
18%
Business
$4
42%
99
17Va
36
,
"
No par
International
Oct
4,700
106
8Va
t per thare
50
Terminal RR Co
International
Sep
36%
106
46%
3
common—No par
7
9% Oct
36
; *98
14%
18%
,
20
18
72 "
37
99
16%
Int'l Nickel of Canada com„No par
Preferred
100
1
36
107
LOW
preferred
4%
7
27%
36%
*98
v51%'-'
1,600
44
-
102%
-33%
10%
27%
11%
34
10%
:
*17%
102%
,
10,600r
17%
*106
48
j 47%
commonGOO
59% Sep
38Va July 18
42% July 3
32% Aug 30
14
I8V4
-
Co
International
24
110
3
38 %
30% Aug
7Va Jun
17%
Co
14% Aug
1
July 12
49 % Jan *
35% Nov
33%
„
13%
.
Int'l Hydro-Electric Sys class A__25
Int Minerals & Chemical
corn..,_5
8
13 7 Va Jun
»
24
25
5
Feb
61
9y8
Dec. %
1%: preferred
21
95% Nov
8
35% Jan
Feb
4% Nov
8%
>
31
2,300
21V4
27%
144%
"
1,000
12%
17%
•'
99
20 ,.20%..'
45% - 46Va
47%
Saturday
preferred
Int'l
23
Jan 16
Aug 18
cum
Int'l
6
25 Va Mar 31
104
32% Oct
181
56% Oct
130% Feb
Nov
43
>
18
30%
27y2
36%
43%
43
141%
135%
-
-34%
-
51
-
20%
47%
Corp common
5
4Va% preferred
,100
Intercontinental Rubber
No par
Interlake Iron—
No par
Mar 29
;
/
-17
21
27%
18
107
*98
'*106
'
>20%
Interchemical
July 25
13% Apr
3% Dec
Dec
Jan
98%
»
55%
STOCK
Cons Copper
Insuranshares Ctfs Inc
9
25
11% Dec
33%
31
34%
34%
107
5
Inspiration
5
17% Oct
27
6%
17
Oct
240
7% July 12
Feb
94
31
59'
—6.66%
Inland Steel Co_
22
Jan
3
171% July 13
Feb
133
*
'
*102% 105 »
xll%" '12 ""
-
57%
Indianapolis Power & Light—No par
Electrica De Mex, S A
Industrial Rayon
1
Ingersoll-Rand common
No par
2
25% Oct
100
13
25 Va Jun
Feb
11
8
July 17
24
-
32%
.
12%:; 12%
.
Industria
Apr 10
% Nov 24
20 Va Nov
lfl
12% Jan
Dec
Illinois
22
30
YORK
Power
4.08%
19
i'
-
-
f
51%
-
Illinois
33% Mar 27
155
,
,
4
7% July 13
165
102%. 103
41 % '
51%-
6% non-cum conv pfd ser A—100
RR stock ctfs. series A
1000
9
Jan
Jun
133%. 134
>
,
12%
28
36%
6,800
>
<¥■,-•
>12%
10%
10%
11%
10%
*17%
18
17
*
13
21% *
20%
22
14
13%
.
17
17
*12%
12% *
12%
x21Va
11%
-36-
-
;
__,100
4
Illinois Central RR
41% Mar 23
27
Oct
10 Va
55
105
-
1
preferred
Idaho Power Co
,
6
30% Nov 29
Sep
33% Mar
98%
*106
Par
'
4
-
139%
12%
.*31%
34 %
x_25
per share
Dec
~7%
•V
*137
EXCHANGE
50
■
-40%
Corp
—1
Hussman Refrigerator Co—_No par
NEW
Deo
34% Dec
37%
40%
i
i
.Hupp
Highest
Dec
36%
100
Jun
25%
Lowest
$ per share
Feb
73
42
17
12%
23
11
*17%
*27%
14
^17%
r
Range Since Jan. 1
Highest
Jun
22%
41 %
28
STOCKS
Year 1949
f per share
5
>,
36>
*102%
Corp—r
Inc
Range for Previous
Lowest
35%
,100
No par
Light & Power
non-cum
Hunt
22
25% Apr
*27%
Hudson Bay Min & Sm Ltd—No par
Hudspn Motor Car———12.50
24
July 17
16
28
Hudson & Manhattan common.xlOO
5%'
•
36
No par
Howe Sound Co
24
35% Mar
Jan
Feb
1
11% July 21
Dec
Jun
7 %
12
,
17'
12%
22%
>
17%
35%
Ho par
50
Houston Oil of Texas vto
Jun
y
17%
•
*27%
com
.
12
Houston
18
No par
_
38 % Jan
19
Jun
33%
Co
56% Jun
Jun
'
Electrochemical
preferred
*11
12%
18
16%
12%
23%
^30
13
4%
**11%
12%
22%
.
12.50
46% Jari
12%
5
—
2
31%
23%
x-10
17%
17 Va
12%
23%
Household Finance common—No par
3%% preferred
—100
100% Aug 29
3
12%
•
v
common.
preferred.
Mining
13%
17Va
1
5
& Sons
Corp
17 V*
_10
*
13%
__.1
E)
$4.50 2nd pfd series A
$4.25
preferred
Houdaille-Hershey com..
$2.25 conv preferred
9
38% Feb
29% July 13
103
Hooker
May 24
Jan
(A)
conv
Homestake
24
Nov
14
10% July 13.
29% July 27
Nov
86%
11
Paper Co_
(Charles
Sugar
5%
47% Nov 24
13
Jun
*
Holly
7
47% Jan
Dauch
Hollander
8
V# Aug 18
29% Mar
Bep
94%
f
32% Jan
Dec
Jun
Hilton Hotels Corp.—
.5
A—1
:__l
*11%
22%
11%
22%
10%
23 %
22%
22
100%
100%
*99
106%
*105%
106%
593>
57%
58%
69
69
69
15%
15%
15%
13%
13%
12%
27%
27
27
23%
22
22%
*100
102
*105%
59%
,
*27
23%
11%
22%
11%
22
11%
22%
*11%
22%
11%
22%
12
22 Va
12
22%
3,000
12,800
101
*99
101
*106%
107%
106%
106%
20
60%
61%
60%
63%
6,200
*69
69%
69
69%
15
15%
13%
15 Va
15%
8.100
13
13
13
3,400
27%
27%
27%
27%
27%
2,500
24%
24
24%
23%
24
4,700
101
*99
101
*105%
105%
106%
106%
59 %
59 %
53%
61%.
69
69 V4
69%
69%
69%
15%
15%
15%
xl5 Va
15%
13
12%
13%
13%
13%
26%
26%
27 %
22
22%
23
*99
10
600
•Volume
Number 4967
172
.
.
.
The Commercial and Financial Chronicle
NEW
Year l»49
S per
Range Since Jan. 1
Lowest
Highest
S per
share
$ per share
share
49
V* Apr
56%
Jan
39
Jun
48%
Nov
ASVs Mar
,
74 % Nov
63% Oct
27% May
47% Nov
1
11%
Feb
16% Nov
15% Jan
3
25 %
Dec
24
Jan
13
16 Va
Dec
13% July 20
72%
Dec
67% Aug 11
?4%July,12
10%
Jun
Jun
Mar
25%
"
31% Jan
Jun
98
Jan
93% Jan
x35%
Feb
43
Dec
Feb
6?u>
Dec
50
60% Dec
July 17
6
July 13
Jan
43
4%
Jan
3%
Jun
17 V*
Jan
Oct
8
/
9
Klmberly-Clarke Corp
Kinney (G R) Co
Dec
1
Laclede
Oct
10 % Jun
43
Oct
26
Lane
47% Jan 25
193/4
Jun
26%
Jan
22% Jan
19
37
25
62% Sep
Jan
45%
Dec
40y8Jan
16 %
Jun
22%
Jan
20
Jan
3
Jan
98
94
Jan
24
Jutay
63/4
Juri
11%
33 '/a
Jun
49 */a
■3%
5%
Jun
4%
Jan
Jan
■
24%
Jun
8V4
Jan
1% Jun
.
30
4% Apr 20
•51
July 17
Jun
563/4
Dec
Feb
11%
Dec
Feb
26%
Sep
19
65/8
8% Mar
Jun
Jun
23
24 y8 Jan
9
6
333/i Dec
6
19
Libby-Owens-Ford Glass
Libby McNeill & Libby
28
Life Savers .Corp__„
7 y4 Jan
9y4 Oct
3
38
Oct
"
723/4
91% "Oct
Apr
186
Feb
170
73% Dec
;
8
Jun
29
177
Sep
89% Jan
187
"3
13%
x6%
Jun
521/2
Jun
19
Jun
33%
13%
Jun.
17%
65 '/2
Jun
78;
Jan
16%
Feb.
; 25'%
Dec
14%
Jan;
*60
11% Aug
3
82% Oct 27
19%
95
34% Jan
3
97% Feb
17
17% Jun
29
102% Dec
•"
9 per share
'
.
$ per share
9%
:
52
23%
99
98
98
*98
8%
83/4
8s/a
;
45
10
46
,46
1%
1%
2
1%
45%
,
18%
183/4
19
18%
19
63/a
5%
53/4
*5%
6
53/4
5,700
45%
46
1,400
62,900
11,800
1,400
10%
,;31%
Apr
42
Dec
131
Jan
139
17"
Oct
36% Aug
135% Mar
5%.
62%
|62%
11%
11%
11%
11%
21%
22%
213/4
22
32%
33%
5
V
1
78%
74%
•74%
183%
*180%
39%
11
10%
.
•
*72%
383/4
74
393/4
73%
73%
41% ;,
38%
40
17%
16%
16%
16%
17
77
75%
75%
*75%
77%
33%
32%
32%
33%
33%
16%
Xl5%
73%
223/4
32%
16%
733/4
73
74
73
23%
23%
25%
25% -25%
11%
11%
11%
11%
11% : 11%
16%
74
16
;
23B/a
*167
■
?27%
143
3
Jun
15%
Jan
28
•
23%
23%
*186a/4
293/4
43%
44%
26%
44%
,
26aA
26%
1023/4
*io2y4
263/4
25 y.
LOW
104
.27%
*102 %
;
26 »/4
26%
Tuesday
Dec. 4
Dec. 5
9 per share
«
\
153/4
15% 1155/8
27
27%
.
Jun
33%
Jan
28 3/4
95%
Jan
13
10%
Jun
5
:•
Jun
6%
7
20
18
Madison Square
30% Nov
13
24% Apr
19
July
r
550
4
Apr
10%
Apr
Jun
25
Dec
Jan
8%
Dec
8% July 25
16% Mar
18%
Oct
181/aApr 19
23% Jan 25
95%
24% Dec
Jan
104
Dec
7J/a
Jun
12
Feb
13%
Jan
Jun
59
Dec
11%
Jun
19%
Jan
-
Feb
?
19 % May
4
Market St
32%. Sep 28.
106% Sep 25
Aug
Dec
98% Dec
97
175
Dec. 7
3
Jan
98
Dec
97
Feb
88
Dec
87
12 »A
Dec
Dec
11% Jan
3
45
42 «A Jan
13
25
Jan
Jun
May ;
19% Mar
Aug 18
May Dept Stores common
Jan
12
$3.75
30
Feb
18
30% Mar
,
90
,
.
24
,
100
Jan
;
29 Vb Jun
'"Dee
45% Dec
34
Feb
-41%
Jan
Apr
60% Nov
30 JA
■
Jan
41 y4
Dec
25
Dec
;• 19% Feb
*13-
.Jun
17%
•841/4 Oct
Jun
/
20% Jan
-
27
34% Jun
73/a
12%
27
■.
13%
Jun
49
Jun
7% Mar
.
Apr
90
Jan
18
July
Dec
-
Jan
Jan
-15% July
8% Jan
43% Dec
99 ;
Dec
99
July
39% July
30 y4 July
44
July
33% July
21% July
12%Apr
49
37% Jun
105
19
27
Jun
23%
Jan
40
Dec
Dec
97%
Jan
104 y2
1053/4
Oct
110% Feb
3
40% Nov 21:»
58
26% Jan
9
•
82 -*Jah
5
32% Jah
6
64
10% July 17
9
17% Nov -20
Jan
13
53
14% Jan
16
•
6% Aug 11
39% Jan
953A Nov
;
13
9
.
-
Nov
7% Jan
63
Jun
100
Jun
3
22
34lA July 12
107% Sep
106
110
Dec
7
Apr
7
102 %
July
6
104% Nov 28
13-
Jan
3
18 % Nov 24
48
Dct
38% Feb
23
18%
Dec
15
Jun
37%
Jun
14%
Jun
34
Dec
18 y8
Jun
124% July
10% Aug
7%-Jun
139% Mar
12%
Jan
Jkn
July 13
28% Jan 13
125
July 18
10% Jun
29
52
Oct
20% Mar
3
14% Nov 30
31
12
July 17
42% Apr 15
99
Jan
8% July
«
-
543/4 Nov 30,
1393/4 Nov 13
15% Nov 25
20%
20%
20 3%
7%
73/4
73/4
32%
7%
33 %
9%
9%
185/a
*18%
29 Va
1053/4
Co-L.—.—
i
32%
32
33
31 %
9%
9V4
18%
18%
9%
18%
19
19
29%
303/a
30
30%
*104%
29%
105%
29%
1053/4
OQ
104 V4
1053/4
v
17%
II
11%
10%
17
11%
14,000
4,100
57%
573/4
58 V*
57 Vi
573/4
16%
16 %
16%
16
16
16%
16%
16%
*16%
29 Va
29%
293/4
29%
30
29%
29%
17
29%
5,800
1,400
28%
♦182%
185%
*182%
185%
*182%
185%
*180 3/4
185 %
52%
533/4
52
53
54%
543/4
.53%
54%
99%
55%
99%
*98Va
99%
*90
14
*47
*99
99%
99'4
91V4
14
49%
*90
13%
*47
33 %
*46
17%
99
99
*99
99%
*98%
99 Va
90
90
*89
91
13%
13%
133/4
47
48
>
*22
*20%
203/4
20 3%
43%
*43%
44
43%
33
33%
33
,
37%
36
36
x35V4
48%
48
48%
*48 Va
38
38
37%
38
22V4
21%
22
21%
21%
15%
15%
20%
21 %
15%
15%
1"
48 Va
48 Va
1
18
18
IS3/*
21%
*93
93%
*50%
52%
23
-
,
.
*93
15
49
47%
173/4
17%
*63/4
7
.
6%
17%
IV*
54%
56%
553/4
98 V*
98%
Petroleum..10
South- Utilities Inc
No par
Prod common
5
—!——100
Nopar
,•
.
.
'
22 Va
223/4
45
22 %
153/4
21%
21%
%w
-
11%
15%
49
17%
63/4
*105%
106 J/a
*107
*
108
104
104
15%
49 %
47%
17
16%
52%
133%
133%
105
*102%
16%
48%
16%
48
133%
14%
136
14%
48%
49
-r,;X46
48
'
16%
52%
"
14
17
16%
51 %
106
*102%
16%
%,
16%
*134
17
Mar
101
For footnotes
Nov
see
page 24.
10
112
Nov 21
3.20%
—
coiiv pfd series A
1
38%
,
22 %
i
2,800
153/a
21%
:
4,700
; 15
*47
1173/4
'
63/4
153/a
173/4
6%
260
300
.
4,500
97
45%
1053/4
106
6,400
6,100
;
57%
97
23%
*
1,900
49
56%
;
24%
300
14,500
1,100
;
453/a
130
106
*102%
17
16%
140
*1053/4 107
104
100
104
16%
5,600
,
8,500
18,500
21,200
49%
49
l63/4
46%,
Xl4%
15%
13 %
13%
13 Va
14
133/4
14%
40
40%
38%
39%
39 V*
40%
40
405/a
100
'*108
109%
107% 107%
107 Va
108
63/4
100
23%
106%
16%
*134
137
10
56
23%
,
23%
800
95
*51
2,000
16%
43%
137
137
16%
44
110
137
'
14%
13%
.1.50
1
y
49%
38
,
44%
%
30
*
57%.
*1053/4
107
104
2,800
1,900
1,000
43%
,
45
453/4'
1053/4
1,700
>93
97%
23%
23%
*106%
107
104
41 Va
,
105 5/e
V4 106 Va
16%
16%
51%
45%
*102%
48
16%
23
45
107
16%
49
23
45
,
'
21%
*96
99
190
33%
102
l53/i
X56%
56%
*97
'
22%
17%
*63/4
1,100
2,700
20V4
44
>48%
15%
48%
17%
22%
363/4
,,
1
23%
48%
400
42%
95
55
23
153/,
14'/a
14%
Mirin St P & 8S Marie—'__N0 par
*93
52%
14%
14%
Minneap A St Louis'Ry*
'
23%
22%
46%
17%
53%
54 %
134% 134 Va
22 V*
*15%
70
2,000
*35%
44%
-
17
5
38%
93
♦47
98%
—
49
38 Va
21%
153%
A
•
56
98%
■
48%
15%
52%
6a/4
57 Va
.
■
49
-28%
22
*23
48% !
'
36
93 Va
15%
14%
14%
36
33%
102
102
44%
35%
211/*
23
*43%
42%
33%
*100%
15%
^
20
20 Va-*
102
$Vk
-
55
22%.
*46 3%
173/4
38 Va
93%
*51
a
23%
33%
,
45
45
45
45
46
*100%
102
♦100%
100%
15 Va
137/a
47
V22%
20
21
240
88
223/4
*22JA
223/4-
22
193/4
43%
48
-
140
09%
47
21%
.
;
14%
32%
16
99
98%
99%
48%
20
21%
36
22
93%
55%
233/»
3,500
543/4
88
13%
*98
99
*14
47
47
-
48 %
38%
*153/4
54%
j.47
14%
14
47
44%
45%
7,500
*1803/4 185%
.
89
69
193/4
100%
16%
1053/4
'
*22
.
99
*98%
44
21%
44 Va
33%
102
46 %
*104%
173/a
16%
99%
99
91 %
39
48 Va
l63/4
X29
99%
*38 Va
* 37 %
•'
*
..
14%
13%
40%
*109
110
14%
-
14%
40
Minneapolis-Honeywell Regulator—
87
100
6,200
11%
16%
17
*634
..
9%
17
*104%
57 Va
Common
9%
11%
*101
10
common..—50c
1st preferred
323/4
4,400
3,000
16,300
9%
9%
18%
v
8%
600
8
*18%
32
9%
♦18%
<
Midland Steel
20
7%
57
/
1
Co
Middle
193/4
8
11
y.
5
Merck
Mid-Continent
20%
73/4
56%
par
Merch &
Copper
20»/4
7%
11
1
Co..
Publishing—.—No
Inc
20%
200
56%
f
par
Stores Co'Inc.:
,1.3%
Min Transp Col—No par
&
9
11
20%,-
Stores
*83A
29 V«
313/4
10
5,900
93/a
8%
I
563/4
2-17/a
McGraw-Hill
13%
530
103/4
21%
Electric
20
7%
8V4
34
20 V*
Miami
13
7
•19%
.
12
Jan
143/4
8%
20(4
$3.56 preferred —h—;
.No par
*98%
99
Merritt-Chapman & .Scott—.No par
23 Va
23 %
Mesta Machine Co-,.
5.. V
47
47
Metropolitan Edison. 3.90% pfd.100
* 105% 106 %
4.35% preferred series..
—100
*106% 108
3.85% preferred series..;
100
*102
104
>
.
493/4 Nov 27
101% Feb 21
9
9%
93/4
8%
16%
,
Mercantile
12
25
9
13%
*510
530
*9%
55
/
(The) commons
1
0% ^convertible 1st preferred—.50
20
37% July 17
x203/a Jan
9V4
4,700
6,100
13,100
17%
Mengel Co
19% NOV 27
42
*8%
32%
Nopar. ;
21%
4Va% preferred (1st series*—106 / *83
4'% 2nd preferred (1st series)*—50 *
*53%
Melville Shoe Corp...
—l
«"
233/8
Oct. 11»
27% Jan
.No
McQuay' Norris Mfg Co..
Mead Corp commop
—
11-
94% Nov 27
x21% July 19
9%
44%
McLellan
18% Aug 16
32a/a Oct
9V2
*87/a
100
9y8
29
10%
56%
McKesson & Robbins Inc com——18
10.
5
__—-I—
Mclntyre Porcupine Mines.
3
42% Feb
3
9%
3
McGraw
13
13 ,
13
Jan-
9%
4——__—50
McCrory Stores Corp common.
1
3 V2 %
convertible preferred—.100
17
'
30%
May
*510
9%
103 V4
9
28%
A
13%
13%
13%
93/a
♦101%
29
*104%
Preferred
52% Mar 15
28%
530
9%
30%
29 %
.No par
;
McCord Corp common
9
IS3*
♦510
530
9%
30%
9
9
10Va
543/4
No par
commor)—
McCall Corp
25.
Aug 17
14% Jan
Jan
93% Nov
; -70 y8 May
283A
-
17 % Mar
12% July
273/a Sep
23 3A Ma v I t
July 13
July 3
July 25
Co
102%
9
29%
50
16%
1053/4
Nopar
—
preierred
19% July 14
36% Dec
Maytag
102 Va
v
28%
13%
*510
30%
25,100
-5,600
15%
153/a
31%
102%
30 %
30%
*182(4 185%
t
$3.75 cum pfd 1947 series—Nopar
$3.40 cumulative pfd—.—Nopar
18
39
31
i_100
5
1
Jan
52'
9
9
28%
13%
13 Va
530
31%
600
a
17
103/4
56%
5
90
173/4 May 11
13
*510
*101%;
102 Va
9
27%
15%
1,500
13%
38
142%
29 V2
r
1
100
preferred
14
525
*101 j/a
...
9
27%
?
38
*140
142%
Shares
*104(4
par
100
-
Aug 14
10
Jan
27(4
*
-31
"
153/4
'
■
.
283/4
Co„_
Mathieson Chemical Corp
1% preferred
9
,
—No par
Sep 26
59
Jan
Co—'.——;
Nov
185
89
Master -Electric
9
9
30%
104
9V2
8Va
34
Ne par
—4—_—.No
Corp
*101%
104
•
*12%
13%
38
,
-f
16%
Mat tin
(Glenn L)
-
*12%
*37
*140
;
Sale* lot
the Week
I per share
$ per share
37%
141
15%
15%
30% '31%
3,400
j90
4,100
■
27%
Friday
Dee; 8
Thursday
13%
37%
141
15
15
*18»/2
|
,
preferred—*——.——100
Masonite
31 %
x30
123/4
12%
142 %
27%:
103
27%
-
$ per Share
3&%
*140
142%
14%
-
12%
37%
383/4
383/4
*140
16
29
123/4
12%
13%
3934
142 %
9(4
1
5
Martin-Parry Corp....
July 13
Feb
45 3A
*19%
Qrtor pfd——100
18% July 27'
15
*9
;
_6.25
Cor pi-
13% May
18% Nov
69
IVs
4%%
97/a
No par
5
-
Ry 6%
525
1
Marshall Field & Co com
313/4 Nov 22
49
Midland
133/4
-
—
8
22
60
30
;
29
,
50
__—
Shirt
9
4—1
Maraeaibo Oil Exploration—
Marathon Corp
Marine
3
69 % May
179"
"
Manhattan
3
48»/4 July 25
12% July 13
Jun 1
38
Bros
13
24% July 27
170
Mandel
30
9% Oct
3
100% Aug
7
"9% Jail 13
9% July 19
Apr
10'/a
39 V2
Jan
;
.*101%
10
-
30
r
No par
Mahoning Coal RR .Co.—
Manati Sugar Co——
35% Oct
9% Nov
6y4 July 13
25
Garden
Magma Copper
Magnavox Co (The)——
9
233A Oct 23
17
Feb
Jan
12 % Aug
9% Oct
5
7V4 Mar 30
16
343A May 25
105
3
6%
,
/ 31(4
Jan
14 Va Apt
6%
Apr
15%
3
17%
19 Vb
5
7
7% Jan
183A Dec
Jun
*140
Macy (R H) Co Inc com—Nopar
4(4% preferred series A—
10Q
July 17
10% Jan
Dec
11
*13
*38%
100
Mar 30
510
9% Aug
Feb
Mack
7
5
Forbes common—10
&
preferred—
Trucks Inc——1
Nov
9*
15
Dec
525
Mar
15%
Jan
193/4 Jan
Jun
430
Jan
20
6%
Working Co-
3,000
11,100
-
'
27%
-
July
101
104% Dec
8% July
M Wood
60
47%
26%
*101
102'A
27%
8,100
29%
29%
46%
27%,
102
27%
Dee. 6
f
46%
4,100
25,200
168%
*167
r
3,000
'11%,
-
23
,'
30
*
721/2
24% /■
233A'
? 11%
11%
23%
168%
300
18,500
26,800
33%/
72%
.24%
•
4,800
77
-
32%
243A
45%
"Wednesday
•>
$ per share
-
23%
*1663A
293/4
1
77
73
'III
103
SALE PRICES
AND HIGH
Monday
share
15%
46%
44
Dec. 2
I per
333/8
'
73
30
Saturday
,
32%
168 Vi
30
1,000
11,400
;
17%.
*76 %
233/4
167%
75
40%-'
17
.
29%
'
39%
S
733/4
23%
,
;
-34%
16
75
75
773/4
*76
*
167%
t
50
2,100
(
40%
17%
24%
25 %
28
*38% -40
,
17'A
77%
40
173/4
30%
26%
1023/4
273/4.
74
-
403/4
17%,
168 %
43%
;
45% ;
39
'
EXCHANGE
Mac Andrews
Sep 19
17% Aug
11% Mar 31
27%
M &
4
83/4343A
733/4 :741/4;
*180% 1831/2
74%
40
23%
30
1023/4:
;*io2
10
16
74% \ 74%
,4
168%
30%
44%
.100
-
169
30
:
14,900
17-,500
1,400
1M0O
32%
,
7,200
743/4
11% .12
25%
243/4
par
8%
34
183%
38%
17
r
74
*180%
40
39
41
74
;
^
33%
10%
23%
•
1
183%
383/4
8%
33 %
.
74%
183 %
16%
•
8%.
34%
40%
,
w
& Sons Inc ctim__ 1 *
;
8%
8%
34
t
182%
333/a
100
A—
8%
34%
393/4
*75%
-No par
_io
—
74%"; 75
.
743/4
■;
Nopar
50
83/a
*33%
8%
33%
182%
,76
182%
182%
*41
1
u
j»
42
75%
,
_No par
(Ky) No
34
-
10%
25
100
No par
5
-
8%
33%
85/a
8%
34-
•
.
7,400
1,200
2,700
63
323/a
,
61
800
53/4-
21%
333/4
Par
41% Mar 24
8
9%
May
1%
18%
11%
19
33%
.Nopar
No par'
Co
11%
'
1%
18%
1%
53/4
53/4
*ny4
'lio
9
1%
18%
*5%
81%'
'
'
4
:
8%
M
Jun
98
8 3/4
10 %
,
*
2
18%
.
22
S per share
11% Feb 28
14y4 Oct
9V2
1,300
1,000
453/4
83/4
103/4
10
2%
NEW YORK ^STOCK
•
900
23%
23s/s
9%
2
53
23%
53
23 %
44%
93/4
9%
10%
523/4
23 y4
99
8%
46
4 4 J/2
52
y4
98
*31
52
99
8%
31
*51%
31%
19%
2
19%
Corp..
4%% preferred sferieS
Steel
100
8%
31%
32%
44
33
Louisville & Nashville—
Lukens
-.
47
*46 Va
■'
*99
8%
.
1,300
*42%
233/4
"23 %
2,100
11%
11%
11%
44
31%
31%
51%
.
'
11%
*42%
~
22,200
1,800
7%
21%
*
L-
Lowenstein (M)
.
100
8%
53
23%
11%
44
5%
22%
7%
32 y4
1% '' preferred—
Highest
$ per share
31%
11%
*42%
44
*5%
5%
23
21%
;
!
Range Since Jan. 1
Lowest '
33
*J99
(Md) A
STOCKS
'
•
'.Highest
32%
11%
*42%
*23%
No par
Inc
Previous
Year l»49
44
5%
22%
-160
7,600
22%
7%
5%
223/4
33
Lorjiliard (Pi Co.common
4
"42%
7
7%
5%
22%
,
21%
;
Louisville Gas & Elec Co
21'
■
11%
'44
23%
7%
21%
ii%
12
*42%
53
68
5%
*113/4
23 %
69
7%
*5
213/4
11%
69
32
Long Island, Lighting, Co
29l/a Nov 24 :
7%
5
22%
213/4
69
21
own-
—1
Star Cement
7%
5
5%
22%
69
33%
Co
Long Bell Lumber
7
73/a
.
,
22%
53'/4
21%
:
Lone
19
Jan
38% Sep
22% Mar 24'
Oct
21% Mar
100
Range for
'...-v
Jan
-
5%
.
7
Loew's
36 % May 23
47% Dec
8
8
25% Sep
Jun:
174
7
41%
Jan.
15
Lowest
July
*.
29 % Dec
7%
.
,
52%
69
♦68
69
52%
33%
.
Lockheed Aircraft Corp
Mar "4
28
■22% July 18
164
♦67%
52%
213/4
4
Dec
697/a
52%
53
10
18 % Oct
32
31% May
20% Jun.
*68
38%
39%
—No par
Co
-1
1
513/4
X99
100'/a
373A
11%
34% Aug
Aug
52'A
100
<
603/4
17
172% Dec
Jan
513/4
"513/4
38
11%
81% Apr
27% Dec
Jan/,
Jan
23%
101%
37%
521/4
60 y2
:7l
11
153
♦100 3/8
37%
11%
Belt
Mar 16
600
100%
37%
613/a
Oil
;
69
1001/4
373/4
Liquid, Carbonic Oofrp comNo par
3%% convertible-preferred—10C
81
1,100
ioiy»
*37%
300
-
74%
11%
Lion
28%-Aug-17
12% Aug 28
4,900
53
*100%
17
33%-
33%
603/4
Link
60% July 26
,450
38%
x33%
-
11%
9
.21% July 17
99%
38%
34%
17
62
44% Nov 24
•14% July 12
*98%
333/4
6%
21% Jan
Dec
99%
391/4
34y8
413/4
41%
11%
;14% July 12
13
*72%
413%
61%
57% July 5
;28% Feb 27
23% Jan
17%
74%
33%
23%
333/4
1
Oct
31
•16 3/4
24.
34
par.
Dec
Aug
17%
♦23%
1
Corp
CO
41%
♦17
33%
.53
:
25% Oct
-
Lima-Hamilton
41%
18%
343/4
53
Jan
18% Aug
76
Jun.
27
7% Jun
42%
34%'
j
Dec
x67
Jun
151/4
45% Nov 20
23%
42
24
5
—
Liggett & Myers Tobacco
1% preferred
;
Lijy Tulip Cup Corp—
Mar 31
28% July 26
23%
42%
23%
♦18
»
*72%
No par
Lerner Stores Corp
Lehman Corp (The)
Lehn & Finft Products-
'
;
74%
$3 non-cum 1st preferred-JNo par
21
53%
*23%
5334
*72%
25'
ptd~_
541/4
53
23%
73%
10
!50c r.on-cum 2nd
18,500
5,800
2,000
4,100
533/4
541/4
54
23
72%
100
Nov
30% Aug 25
37% July
30
541/4
53%
51
33
preferred
701/4
73
33
Lehigh Coal & Navigation Co
6% July 27
65
cumulative
cotuaiuu
Sherts
69%
693/4
72%
"5
.
13% Oct
32% Nov
34i/a
3.85 %
Tire
& Sons Co
9 per share
69%
693/4
68%
74 y8
1
Lehigh Portland Cement—i
Lfehigh Valley RR—
:
.No
Lehigh Valley, Coal' com__
7
8
Jan
&
S per share
69
67%
74 y#
50
1
4 pet share
9 per share
68%
18
^No par,
July 17
July 13
9
20%
;
Rubber
Lees (James)
23/a July 26
21
{
8%
X413/4
Lee
11% Dec
12
14% Jun
Jan
Jun
Lane-Wells Co
?8
503/fe Jan
•
3
Jun
1%
15
Dec
18
Oct
9
100y8 Sep 25
9% Oct
4
■38% July 13
4% Jan - 3
common-.
preferred——
the Wee*
42%
(The)l
Bryant
Sales for
Dec. 8
17%
41
i
Friday
Dec. 7
42
.No par:
1
Thursday
Dec. 6
\
18%
43
io-
pfd—75 Pesos Mex
iNo par
43%
Wednesday
/
*18%;
-:No par
1
6%
Co
'4%%
253/4 May
July 13
7
Jan
Gas, Co
La Consolid
Lambert
22
Dec
47
24%
-
.
1
——
6% Oct 31
11%
55(4
24%
1
-
Kresge (8 6) Co..:.
Kress (S H) & CoKroger Co (The)
75/a Nov 24
Jun
67%
J
-No par
com
69%
<■54%
No par
common.
9 per share>
69%
preferred—.—.INC par
Koppers Co> Inc common
.j—10-.
4% preferred
100
Nov 24
12 3/4 Jun
I per share
$5 ;prior
25y8 Oct 25
37
par
r
27
42% Jan
6
62
Jan
5
74
Oct 23
5
•
,
Keystone Steel & Wire Co
Jan
90%
Dec. 5
24
43
9%
Tuesday
Dec. 4
Kennecott Copper
_No par
Kern County ijand Co-.__.___...
,__5i
28
3Va Jun
Dec
Monday
Dec. 2
24
17
193/4 July 12
Jan
6
22%
1
101
July 12
53
37
SALE PRICES
LOW AND HIGH
EXCHANGE
20
Nov 14
76% Nov 24
37% July 14
4«%
90 % Aug
RECORD
Saturday
$ per share
3
Jun
62
STOCK
NEW YORK STOCK
Highest
40
; 17 V4
YORK
STOCKS
Range for Previous
Lowest,
(2235)
110
110
<
14 Va
-14%
14%
40%
403A
110
111
'
:
9,800
14,900
9,100
440
19
20
(2236)
The Commercial and Financial Chronicle
NEW
Range for Previous
Year 1949
Lowest
Highest
9 per share
66 V*
Lowest
t per share
Jun
101
Deo
94
Jan
104
108
Dec
104
10 V%
Jun
14%
Jan
67 Vi
Jun
80
Feb
.16V*
Jun
22%
July 26
151
Nov
5
9% July 12
Jan
Jun
27
Jun
7Va
Jun
10%
69% Dec
Oct
25
9% Jan
3
4% Jan
3
3
47% Oct
10
17% Dec
1
35
30
41% Oct
6
Jun
9
Jun
12%
Deo
Jan
26%
Not
Apr
11% Jan
24% Jan
45% Jan
57%
Deo
54
Jan
113
4
25% Dec
74% Dec
Deo
111% Jun
10% Jun
47%
Jun
59% Mar
49 %
10%
Jan
13%
Deo
12% Jun
16Va
Jun
23
Jan
27
30
13% Feb
Jun
26%
Deo
16%
16% Aug 22
23% Jan 22
Jun
27%
Deo
15%
23% Jan
Jun
Hosiery
Montana-Dakota
Oct
Power
Co
(John)
Motorola
Motor
9
38 '/a
108 y2
10
105%
*105%
14%
15'A
15%
82%
82%
82'A
82%
82%
•23
Jan
18% NOV 22
14%
Jan
Mueller
12% Jan
13
19
Jan
9
Jun
29
Feb
14
50%
Deo
44
Jun
29
Oct
112% Mar
Jun
108% July 12
15%
Deo
15
Jan
30% Mar
13
39
Oct
41
36 % Jan
13
51
Jan
43
July
Jan
13
Oct
18
6
113
Mar 17
4%
Brass
(F E)
20
15%
15''a
11,300
82%
82%
•82'A
82%
210
*22 y2
23%
23
23
22 VA
23
28%
28%
28%
28%
28%
28%
28%
29
64%
65%
63
64%
62%
64
62%
64
5
13%
13%
12%
13
12%
13
13
No par
6%
6%
6%
41%
42%
15%
Co
6%
40%
40
6%
40%
*22 'A
•
23
300
4,000
63
63
64
69%
13
13
13'A
13%
13%
5,500
6%
7
7
7'/#
7
7%
27,500
42%
43
42
42%
43
45%
40,000
62,100
Va
6%
42
y4
8,500
16%
13"%
15%
15%
16%
16'/a
17'A
15%
16%
15%
16%
•36
36%
35
36
34%
34%
34
34%
34 %
34%
34%
34%
1,400
•14%
15
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
1.300
33%
1.25
34
•33%
34%
*33%
34%
34%
34 V*
34%
35'/#
35
35
400
73
11,500
73%
73%
>126
69%
131
123
72
69%
_
123
72
124
72—
-
124
127
13Va
72
127
71%
72%
300
127%
*125
129
•122
5
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
2,500
par
(The)—No
21%
22
21%
21%
21V#
21%
21'/a
21
21%
21
21%
7,100
X61
16,100
Co
No par
62
62%
60%
61%
61
63
64'/#
Lines
5
14%
14%
13%
14
14
14%
14 %
14%
No par
•16%
•16%
Co
1,000
106
15%
28%
61%
61%
62%
14'A
14%
14%
14%
16%
45%
16%
16%
44%
45
26%
26%
5,700
24
2,100
16%
•16%
*16%
16%
16%
16%
46
46%
43%
45
43%
45%,
45
46%
43%
10
28%
28 V*
25%
27%
26
27%
28 V*
28%
26%
5
24%
24%
24
16%
27%
24%
6,100
400
17,900
24%
24%
24'A
24%
1
17%
17%
16%
17%
17
17%
17 Va
17%
17%
17%
17%
17%
7,000
1
16%
16%
16%
16%
16'A
16%
16%
16%
16%
16%
16%
9,800
5
12
12
12
12
11%
11%
11
11%
11'A
llJ/4
*11%
16%
11%
Co
preferred
Myers
•105%
106
14%
22%
Murphy Co (G C) common
1
4%% preferred
100
Murray Corp of America com—10
23% Aug 30
62% Aug 30
63% Jun 12
15%
82 y4
147
28%
Mulllns Mfg Corp
Munsingwear Inc
56% Dec
*105%
106
Shares
tper share
147
149
22%
3
11
May 24
148
28%
Corp
Wheel Corp
Jun
17%
the Week
24
Inc
20% July 17
13% Mar 25
Jun
Sales tow
Dec. &
28%
Products
Motor
share
21%
63%
&
Dec
11%
x9%
105%
15%
Inc
Montgomery Ward &
19
107
Friday
Dec. 7
I per share
149
148
14%
Utilities
Moore-McCormick
42% Aug 24
30% Nov 14
147
15%
com
Co
Montana
57
3
•105%
147
83
par
Morrell
148
Thursday
Dec. 6
9 per
9 per share
15%
25
Monday, December 11, 1950
10
15% Aug
7
20% Jan 18
27
148
107
.
PRICES
Wednesday
•82%
Monarch Machine Tool
No par
Monsanto Chemical Co common
5
$4 conv pfd series B
No
3
I per share
149 %
SALE
Dec. 5
100
preferred
RR
23% May 11
67% Nov 24
July 13
•105%
HIGH
Tue?day
common—1
Corp
Mojud
125% Nov 24
19% July 13
149%
1% preferred series A
100
^Missouri Pac RR 5% conv
pfd_100
Mohawk
Carpet
Mills
20
1
Deo
conv
par
No par
Mo-Kan-Texas
7
July 26
Mfg common—No
Mission Development Co
16% Nov 20
14%
Deo
6
13
Jan
23%
22
13
10
14
Nov
8% Oct
2nd
Mission
6
4% Feb
14
&
AND
Dec. 4
I per share
Minnesota Power & Light Co_No par
3
21% Jan
25
Jun
$1.50
34% Mar 20
46% Jan
Jan
6
3% Aug
103%
24% Nov 22
25% Mar
5% Aug
3% Jun
15% Jun
LOW
Monday
Dec. 2
preferred
Minneapolis-Moline Co
$5.50 1st preferred
10
27% July 26
38 y2
21%
Nov
Min
$4
16% Nov 24
84
July 19
16
Minn
.
RECORD
Saturday
Par
28
108% Jan
26
STOCK
EXCHANGE
S per share
Sep
67
Not
54%
Highest
I per share
YORK
STOCKS
NEW YORK STOCK
Range Since Jan. 1
.
.
24%
55%
55%
55%
55%
55 y#
'109%
110%
"109 %
110'%
*109%
20%
20%
19%
20
19%
20%
XI9%
44
46
4 4'A
44%
44%
50%
50Va
50%
•50 y#
50
•44%
46
No par
& Bros
23%
•50%
51
•
V*
50
56
55%
110
56'A
109%
56'A
no
*109y4
19'/#
20%
45
44%
50%
*50'/#
xl7%
*23%
56'A
56%
1,200
1
56%
1.900
90
110
110
110
19%
19
19%
10,600
44%
*45
45%
600
50%
500
17%
31,700
50 Va
52
N
10%
Jun
17%
Deo
22
Jun
32%
Deo
32
Jan
23
Jan
13
6"% Jun
29
17%
16
Jun
24%
Deo
Jan
5
9%
Apr
9%
Jun
10%
Jun
13%
Deo
30%
Jan
40%
Deo
170% Mar
185%
Sep
4%
18
Jun
5
Jun
27%
Feb
39%
13%
Feb
July 13
77/e July 12
6% Jun 27
10% Jun
15
94% Jan
11
35
10
38%
Sep
Deo
Deo
National
186
22% Jun
29
Jan
38%
Jun
Mar 22
15% Apr
71% Apr
Deo
Jan
27
4
36% July 13
12%
Apr
13% Not
10% July 13
7
Aviation
Biscuit
15
July 13
Can
Department
Nov 21
6%
29% Oct 20
11 Jan
Nov
28
National
Shares
National
Steel
29% Oct
9
National
21% Oct
2
Nov
3
50
Oct
30
14% Oct
4%%
9
11% Jan
Natl
3
Tea
Natomas
10%
10%
10'A
11
16%
16%
Va
i83y2
*181'/a
16%
16%
34
183
*181'/a
17 Va
16%
17
12,400
16%
16%
17
17%
17
17%
7,600
X33 Ve
33%
33 %
33%
32%
33%
21,900
•181%
183%
*181%
182
182
6%
6%
6%
6%
39%
39%
39'/a
39%
6%
39
16%
17%
830
3,500
17,300
20
183
6%
6%
3.200
39%
39%
6,800
6%
40
8%
8%
5,300
10%
9'/a
9%
9'/a
10
10%
10%
9%
10%
10
10%
15,000
13
12 V*
12%
12 y2
12%
12%
12%
12%
12%
12%
12%;
46%
47
45
45%
44%
45%
451/#
46
45
44%
451 i
8'/a
8%
8%
8%
8%
8%
8%
8%
8%
1,400
12,600
17%
18
17
17 V*
17%
17%
17%
17%
No par
17%
45%
17%
8
1,800
25%
25%
24%
25 Va
24%
25%
25%
26%
25%
26%
33,300
16%
26%
25%
16
15%
16
15%
16%
15%
16'A
15%
16
15%
15%
20,200
101 %
*100'/a
100 '/a
1
101%
10
101%
64
100
101
64
101
60
101
62%
185
*183%
185
—100
•157
159
*156%
157%
1
•9
9%
28%
48%
Co
No par
.•85%
Co
46
1
Co
19
29
V*
*85'/a
157%
157%
156%
156%
9%
9%
9'A
9%
9%
28%
28%
28'A
28%
%
9
%
28
x3%
*26 y2
28
%
%
210
60%
14,200
184%
157
30
40
157
9%
3,500
28%
3,700
*9%
28
%
12,600
i?
28
26%
26%
27
27
26
47
48
47%
47%
47
47%
47%
47%
29
29
29
29
*27%
28%
*27'/a
"
27
48%
28%
1,000
21,000
1,600
19%
19%
20
20
20%
20 »/#
20%
85%
85%
86%
86%
86%
86%
20'A
86%
21% qjh
87
46
46 %
451/2'
12%
45
45%
1,200
12%
46%
12%
45 Vs
13
*12%
13
1,800
45%
13
12%
12%
8%
*156
61%
100%
59%
184
29
Vz
45%
8%
*183%
61
17 7
*183'/a
64
184
27%
46
•12%
No par
47
20%
86%
29%
20
10
*26%
17 V*
101%
62%
*183%
♦156%
28
ft
28
49%
29%
*100
62
184
9 Va
27%
%
•26%
10
28%
HT
No par
9
101
X58%
183%
•183%
Corp
Fibre
10%
5
Co
Vulcanized
ioy4
8%
(The) Pa com—10
preferred
100
National
10%
10'/#
National Supply
87
29%
17 Vs
17%
13
No par
Ref
49
29'/#
7
No par
Corp
Corp
Sugar
47%
29
15%
40
par
24
53% Nov 27
47%
28%
33'/a
6%
Natl Malleable & Steel Cast—No
par
Natl Power & Lt ex-dist
No
4
47%
29 V*
10%
16%
38%
common
Linen Service
18%
47%
16%
IV*
Stores
preferred
Co
18 '/a
47J/a
29
33%
40 V*
1
preferred A
preferred B
National
183
18%
47
29
16'A
*7%
1
National Distillers Prod
National Gypsum Co com
9% May 31
16 Vs
18%
28%
•46
.
33
i
39'/a
—1
Dairy Products
Lead
16%
33%
No par
Co
National
National
17%
•181'/a
Register
Lines Inc
City
16%
18%
10
National
$4.50
10'A
100
Container
7%
9%
18 V*
'
Corp
Cash
National
7
10%
16%
Cylinder Gas Co
Jun
10%
33%
National
22% May 31
29 "A
5
National
102
46%
28%
common—10
11% Oct 11
Nov 13
19% Sep 25
27% Nov 25
46%
30
Corp
Co
14% Oct 24
50
19 Ve
47 '/a
29%
Fibres Inc—1
preferred
National
Feb
18%
*46%
1
National
7%
B
Louis
Airlines
National
9
46% Nov 24
10
St
100
1
&
Co
Automotive
National
4
Deo
9%
Jan
8% Apr 29
5
26
National
May 27
18% Aug 1
397/e Jan 17
1
x% Dec
86
9% Jun
23
Corp
Chatt
Acme
5
25
21%
'
Nashville
National
64% Dec
35% Mar 31
Dec
25
185% Jun
7% Jan
18
28% Deo
19% May
Dec
Oct
159
11
Jan
26
Feb
49
Nash-Kelvinator
30% Nov 25'
11% Nov 30
July 13
fi Jan
Jun
May 20
Jan
X150
7%
July 25
Jan
178
Deo
19%
19% Jan
15%
Deo
183
Jun
X80
20% July 17
Deo
Deo
5% Mar
21%
July 17
14% Mar 30
152%
Jan
x%
36
19%
25% Apr
169'/a Jan
14
Deo
27
95%
86% May
125
13
31
17% Aug
22% Deo
1?% Jim
*11% Jun
Jan
22
5% July 13
8% Aug
9% Jan
12
Jan
Jun
9%
12
31% July 12
175% Jun 30
36% Not
Jun
3
14% July 12
7% Mar
30% Jun
5%
Deo
July 13
8
*45%
*12%
8
8
AND
HIGH
8Va
8
12%
8
8'/#
8 Va
8%
14,200
100
86%
8%
2,500
Range for Previous
STOCKS
Year 1949
Lowest
6 per share
9%
12%
Jan
7%
Jun
14%
8% Aug
Deo
Mar
7% July 13
39% Not
93% Jan
102% Oct
xll% Deo
8%
Jan
94
Mar
42
Jun
102%
34
July 11
99
July 18
10 % July 25
x99%Sep
5
Deo
Dec
Feb
67%
14%
65
Apr
72%
Jan
23%
Jun
35
Apr
9%
,24% Jun
9%
56
117%
Jun
Jun
10
13%
142
-
48
66
26
% Mar 14
90
128
July
t per share
Par
12% Feb 28
17% Feb 10
Nehl
106% Aug 11
11% Jun 13
Apr
97% Dec
New
2
80% Dec
Feb
3
N
Y
42
Nov
21
21
Jun
$5
Mar
201
Nov
16
246% Apr
27,
13% Dec
6%
N
19
8
Jun
9%
33%
Jan
21
Jan
15%
Feb
6% Jun
28% Jun
19%
Apr
14% Oct 31
27
Jan
21% July 27
94% Oct 27
96% NOT
100
Feb
25% Jun
29
Jan
91
14
21%. Jun
47% Sep
26
-
8%
•
103% Mar 20
16
Oct
19
Noma
Ry
Gas
Jun
19%
Feb
Dec
29% Nov
Northern
Pacific
11%
Dec
95%
Dec
17
109% Mar
12
Jan
9% Dec
.3
8
Jun
4
27
13
Mar 22
97% Jun 15
<
1
13
{
■
Dec
26.
36%
Dec
11% Mar
23 % Jun
20
14%
21%jFeb 18*
32% Mar 28
Oct
12% Jun
29
17% Oct 25
33
-*•
preferred
4.6%
17%
121,700
170
171
168%
174%
6,000
•133
134%
133%
134%
3,000
14'A
14
14
14
•14
14%
14%
15%
3,300
38
•38
41
•37%
41%
*38
41%
100
72%
•69
71
•71%
72
*71'A
72%
•200
215
10
Co
50
•200
•200
215
215
11
11%
11%
12%
12%
12%
12%
13%
41
42%
43%
45
44
45
44'A
46%
7.600
16%
16
16
16%
16%
16'A
16%
3,200
23%
23
23%
23
23%
23%
6.000
96'/a
95
95
95
95
20
19
19%
19%
19%
25%
26
26%
25%
12%
26
*86y2
102
90
•86
•92
95
94
100%
.
12%
102%
•100%
11%
12 %
12
34
34
34
45%
46%
45%
45%
25%
25%
24%
25%
25%
25%
16%
16
*84
30
27%
'
•"
*
j'*108
<:.
1©%-
fl8
i
."1.I.6O
«'
f
»26%
16%.
86
92
Va"
13%
25%"
16%
16%
16
xl5
84
16%
15%
84 '
xl6%
16%
15%
*
-
It
13%
14%
34'A
34%
600
45%
47%
15,800
25%
25
25
'■
16 y2
15%
84 %T
28%-
28%
29
26%
26%
27%
27%
28%
27%
28%
"
"
•
v
9%
9%
9%
9%
9%
10%
-17%-= 17%
■
93%
•
10%
108%
10%-
91%
92
>108
-
108%-
10 V*
=
92%
103^
V*
108
10%
; 10%-
10%
17%'.' 17%"
38,000
29
-.
*50
7,900
-
29%
9%92%
•lOfr '" 108%
28,000
15%
84 %
27%
9%
91%
"
•92
>108
2,100
54,600
10
24,700
92%
470
%80
108%
11
14,700
17%:.
18%-
18,*>
18%
26%
26%
26%
26%
26%
26%:
26'/.
26%
26 Va
26%
150
16
.
27
10
93-
108 %••
28
i
29.900
16%
15%
•83
84%
28%-
10%.
*
i6 y»
15%
•83
28%
9%
200
46 'A
X28%.
93
200
400
101
101
35
30%
108
10%-—=
16%
T4V4
16 y.
15%-
•83 '
4,200
86
93
25
25%-
•
=
85
26
25%
*'90'A
100%
♦34'A
46%
40,100
45%
35
45%
190
19%
•85
•'
100%
14%
•34'A
22.400
96
19
26
92
29%
108%~
■
26
86
r
10 %
*92%
26%
23'A
>94
26%
v.
93%
10 /,
.
15%
'84
30%
27%
c
16%
16%
85
-
19%
93%
!
13%
'
"
.
19
•100%- 101
13%
33'A
46%
23%
95
87%
87%
101%^
23 %
95
19%
25%
•92
•
34%
16%
23%
96
19%
88
94
23%
•93%
46%
*34
,
preferred —25
Pharmacal
215
17%
16%
102
—No par
No par
Northwestern-Telegraph
Norwich
16%
171
135
16%
16%
16%
16 Va'
16% \
16%
16%
16%
16 3 4
3,200
2854
28%
-
-17%
18%
5,100 '.
23% May
May
110
Jan
Deo
33%
17% Jan
JUly lB
Dec
31%
-
Jan
99
Jan
For footnotes
see
112%5&£2»
1O0
Jun
22
Jan
19%
Jun
Not
$4.80
16%
169%
134%
14%
41%
90
(Minn)—
No par
preferred—,
17%
167%
O
27% Jan
•1
Common
Northwest. Airlines Inc common
Aug. 1
15% Jun
.—10
2,000
11
97
—100
$3.60
109% Mar 24
Oct
20
Ry
Northern States Pwr Co
91% Dec
6
106% July 13
Oct
18
—50
35
16%
*94
1
i
Co
34
....
41%
16%
*87
;
10
Co
35
10%
26%
_100
Aviation
34
7,300
11%
19%
.
1
Central
5,900
43%
16%
*95
4
Natural
American
29%
23%
Western
North
29 lA
42%
No par
Co
29%
16%
—100
Adjustment
North American
29%
35
16%
90
30
35
18
80%
11 %
10O*
Ry com——25
preferred
—25
4,400
17%
80%
135
•200
par
92
18%
80
164
215
A
91
18
80
133
'200
-
92
18%
81
X29%
16%
102
165
215
Northern
8
15%
*100
9,500
135
*200
Northern
5
15%
10
11%
163%
•70
88% May 18
39% Feb 23;
78% Jan
15%
900
100
11%
134
14
-
72
21% Feb 24
17% Aug
1
28% Dec
16%
*69
15% July 12
10% Jan 13
Feb
34
72
Corp.,
Norfolk
Dec
32%
2,500
40%
40%
102
91%
900
8%
100
11%
3,100
14%
106
8%
40%
•100
94 %
18%
•14%
101%
11%
102
•80
34%
*69
Nopco Chemical Co
53% Mar
39%
18%
80
40%
Shares
10%
•105
8%
•100
11%
92
17%
80
38
-
28
20%
99 V*
preferred
&
95
18%
81
33
°14%
—100
39% Nov 24
6
94
94
41
•100
35
174
No par
26
July 17
43% Jun
5
27
102
8%
102
11%
30%
135%
14%
a
24% Dec
Feb
•100
29%
173
•
•40'/a
•101
11%
29%
135%
100
Jan
4
102
38
preferred
preferred
Electric
41
102
11%
»36%
A
3.60%
3.90%
41
•101
11%
29%
100
preferred
3.40%
8
40%
102
8%
10'A
14%
106
•105
the Week
9 per share
10
•14%
106
8%
8%
10
10%
14%
•105
30%
No par
No par
1
Jan
85
Jan
84
Apr
107% Sep
.,
Jun
13% Jun
30%
*
Class
106
8%
40%
series
Dec
20% July
11% Jan
75% July
11%
4
16%
Niagara Mhk Pwr Corp com_No
31
,
*34%
8%
—50
Hart RR Co_100
28%
Jun
31
9% Jan
97% Jun
30%
Shipbldg Corp partic stock—1
State Elec & Gas Corp—
$8.75
17%
"80
•105
•38%
Common
9
93
18%
81
106
No par
Co
Haven &
5%
*101
100
common
11%
97 V*
18%
*80
1
com
preferred
59%
Jan
8%
Jan
24
July 26
Dock
non-cum
97%
1
100
*101
102
No par
Louis Co
30
Mar
15%
*
30
% July 26
91% Oct
98
Jun
Y
Mar 29
85
6%
Y
15
24% Mar
York
Preferred
N
5
18% July 13
St
8%
40%
11%
*101
No par
preferred series A
City Omnibus Corp
N Y New
12
28% Apr
&
*105
8%
11%
10
common
Brake
N Y & Harlem RR
45% Nov 20
20% Apr
Y
N
86
Chic
New
73% Nov
250 !
Corp
Central
28 % Mar 29
56
Jan 26
Dec
Mining
Industries
York
6
106
*8'/a
pfd.100
New
30
*105
102
18% Nov 20
Oct
10%
14%
*101
3
Jun
10
14%
1
Air
19
10
14%
100
preferred
York
188% Oct
10
14%
41
New
152
10
14%
*40
17
4
10%
I per share
Sales tow
Dec. 8
Dec. 7
9 per share
14%
Friday
Thursday
Dec. G
S per share
10%
No par
com
39% Oct
29
61
J)
3
Jun
Dec
(J
21
13% Jan
I per share
Wednesday
14%
100
England Elec System
Jersey Pr & Lt Co 4%
Newport
4%%
8
$ per share
5
Co
Newmont
20% NOV 22
PRICES
Dec. 5
1
common
preferred
3%%
New
13
Inc
Inc
Newberry
13% Mar 23
SALE
Tuesday
Dec. 4
1
Bros
4%%
Nesco
42% Nov 25
105% Feb 16
103
Corp
Nelsner
34% Oct
3
Monday
Dec, 2
preferred
Newport News Ship & Dry Dock
26 V* Mar 29
24% July
11 % Jan
Saturday
_
30
Dec
5%
6
10% Jan
•
Jan
Dec
Apr
LOW
STOCK
EXCHANGE
14% Jan
Jun
205
Dec
102% Dec
Jun
20%
58
33% Jan
Jun
1
14% Jan 13
102% Mar 10
104% Deo
14% Feb
NEW YORK
Highest
S per share
13% Mar
Jun
29
Lowest
t per share
Jan
*101%
Range Since Jan. 1
Highest
page 24.
mr
«***
OV«E|ISp?e[Ce0r«2mm0n
■
3 90
preferred
~f!!2
'
2929 "«
*1®8% 109y2
285'.
•
*108.
29".
109
*108'% 109%
mmtiSss&f it si i wm i
«3aSS=3 im I* a" 1 I
«*"•
28%
29
28%'
28%
109 ¥4, 109/4
108
*97y4
*97%
98%
41
42
39%
39 3 i
•96'A
40%~
108
98%-
/..28%
28%
108%
108%
97%
97%
41%
„
:
41 V»-
4L%
•
393418%
4oy4"
19%"
19%'
X23%
'
19%
19% ' 19%
24
23
23%
23
97
96 Va
96 3A
96 y2
^
40VA.
40%
22,800 :
•
j
280
160
.
23,700
*2,800
"
"
23%
"97
700
10,700
400
Volume 172
Number 4967
.
.
The Commercial and Financial Chronicle
.
NEW
Range for Previous
6%
Range Since Jan. 1
Highest
$ per share
s per
10 % Jan
3
15
96% Dec
95
3
113
22%
20% Jan 20
28
J Tin
4Q% Dec
11%
Jun
64% July
49% Jfft
15%
10%
16%
Dec
Jan
Jan
30
July 26
14% July 10
72
Aug 2
57% July 12
13% July 17
Apr 21
Nov
10
Oppenhelm
82
Jap
14
Outlet
79
Nov
27
21
Jan
Feb
25
20
Oct
28
Pacific
Arner Fisheries
10V«
Jan
3
22
Sep
1
65% Sep 27
43
Sep 27
Pacific
Coast Co
6
71
Apr
49
40
Jan
21% Nov
27% July 11
15% July 27
23
Feb
4
35% Jun
Jan
34
Sep
30% July 26
50
-Jun
54
Jan
-48
July 26
28% Apr
3
Jun
*89
Feb
104%
Dec
98% July 13
135
Jan
148
Dec
142% July 21
2% Jun 29
34% July
Jun
4%
Jan
Oct
44
36
Jan
28
8y8 Dec
Jun
4% Jan
10%
Apr
12
Jun
22
Oct
36
Dec
38%
Dec
95%
Jun
104%
Dec
5%
Jun
8%
Apt
17% 'Oct
22%
37
4
3% Jun 29
Jun
27
18% Apr
34% Jan
17
8
102
13
Aug 15
-5% Feb
1
8% Dec
4% Jan
6
De-
17% Feb 28
22% Oct
5
Oct
38
48 % Nov
24
2%
Feb
24%
Jan
38%
Dec
34% Jan
29
Dec
26% July 11
23% Mar
16
3% Nov 25
46% Jun
22
10
*17%
18%
*17%
18 %
*17%
non-cum—.No par
..No par
*58%
60%
*58%
60 Vs
*58 »/2
*39
40
*38
39
*38
Pacific Finance Corp of Calif._-.10
♦16%
17%
16%
16%
1st
preferred
common...
2nd prefererd non-cum
Pacific
6%
31%
31%
31%
31%
31%
49%
49
49 %
49
49%
48%
49
3,100
38%
39%
40
39 %
39%
39%
39%
1,800
101
100%
101
100%
100%
100%
100%
100%
100%
101
iov/4
146
144
144
143
143
145
145
145
60
4
12,600
3,400
.100
preferred
100
Prod
&
Corp
Park Si Tllford Distillers Corp
Utah Consolidated Mines
Park
Davis
Co
&
57
Dec
Jun
10%
Feb
53% Apr 25
7% Apr 29
Feb
26%
Dec
18% July 26
8
7% Aug 10
19% Nov 27
Peabody Coal Co common-.:
5% conv prior preferred.
38 % Mar 17
Penick
&
70"% Nov 13
Penney
(J C) Co
12% Nov 27
Penn
28
Penn-Dixie
18% Dec
108
Jun
6
Mar
111
xl06% Jun
9
Dec
21% Jan
6
1614
Jun
13%
Nov
17%
Jan
14% Jun
32
Jun
45%
Nov
41% Feb
i£ Dec
22%
Feb
18% Dec
110
Oct
10
6
30
Coal
8%
8%
8%
8%
8%
8%
8%
8%
3%
3%
3%
3%
3%
3%
3%
3%
5,600
48,300
8%
9
8%
87/a
8%
8%
8%
9 Va
39,900
*25
;
27
5%
Cement
Glass
Penna.
'
20%
20%
43%
:
24%
40 y2
40%
*105
24%
41%
106
39%
20%
19%
20%
19%
20
19%
20
44%
44
44
45
45%
45%
45%
800
2%
2%
7,600
*42%
2%
3%
X2%
3
2%
39%
40
39%
20
39
39%
39%
40%
*30
31%
29%
30
30
30
7
7
15%
31
♦30
7%
19%
18%
18%
18%
18%
*35%
36 %
36
36%
*36
67%
12%
67%
66%
67
10
12%
12
12%
66%
12 Va
67%
12%
*12%
7
21%
21%
19%
21 Va
20%
21
Sand
Corp
Co
1
Corp new
preferred
100
27
21
Oct
19
Pennsylvania
64% Nov
27
Pennsylvania Salt Mfg Co
8
1 % Dec
7
30% Aug 22
36% Feb
6
No par
—
*110
23 %
24
7%
*18%
—
112%
*110
112%
23%
Rights
*110
23%
7%
20
112%
23%
23%
&
7%
7%
67%
19%
19
36%
19%
*36
23%
39%
29%
7,000
29%
500
6%
6%
16%
17%
4,600
35,800
4,300
1,500
1,800
7%
7%
7%
19
19
19
36%
36
67%
36%
67%
67%
68
12%
12
22
21%
18%
15,700
17%
12'/a
21%
*19
*109
*19
20%
111
23%
23%
14,200
40
12%
112%
18%
*110
39%
68
21%
21
3
7%
100
19%
•108%
23%
5,100
2,400
6,100
12%
21%
23%
111
23%
15,900
204,400
jfa
%
1V
A
50
19
19 %
18%
18%
19
19%
19%
19%
19%
20%
59%
59%
18%
57%
18%
10
58 %
58%
58%
57%
59
53%
54%
51%
53%
5,000
«...
—-
liV
1%
¥t
1%
61,900
*32%
33%
aa
RR
*7%
7%
6%
6
16%
17
16
7%
31
*30
6%
6
7
15%
35%
7%
50
7%
2%
15%
7%
8,400
7%
44%
7
400
39%
106
7%
20 Va
15
•105
7%
2%
7%
25%
38%
39%
105
42 %
15%
•24
25%
39%
105
20
*
7 Va
*39%
7%
*24
40%
106
TVs
1 3
40%
7
25 %
25
106
7
43%
3
24%
106
35%
20
6
*105
*18%
Penn Power Si Light Co
Dec
38%
106
5
25
27% May 24
372 Nov 29
□2
24%
41%
41%
*105
—No par
Coke
&
42%
8%
8%
No par
Ford
40
3%
17
July 31
40%
8%
1
1
No par
39%
980
3%
Jan
Co
3%
8%
15%
Proof
Transportation
39
4
3%
.5
Rust
38 %
X3%
9
—
7%
.No par
2.50
38%
*143
4%
w."
'
7%
1
4%
38
39
143%
4%
8%
1
Refining
Pictures
X36%
143%
4
4%
14,100
3%
.
■
1
5
Panhandle East Pipe L com__No par
4%
48%
48
...No par
World Airways-Inc
Pan-American Petrol & Transp
4%
4%'
.v
10
Car..
Motor
Paramount
*144
100
Consolidated
100%
Patino Mines Si Enterprises...
Jan
1,400
31%
Parker
7%
20
40
49 y8
-
17% Dec
17%
16%
.38%
33% Aug 22
9% Jan 20
42%
17
39
6
31
18%
49%
4
5% Apr
15% Apr
61%
*38%
*38%
16%
31%
° Dec
Jan
61%
39%
*60
39
38%
6
Dec
•61%
60%
*38
49
9 % Jan
8
240
30%
Jan
19%
17%
49%
Jan
37%
17%
40
7%
Jan
18
31%
■14%
Dec
—
2,900
17%
%
18%
40
Jun
5% Aug
101%
49%
preferred
Parmelee
3,400
15%
•106
31%
Amer
Parke
16
16
140
.25
Corp
1
Pacific Western Oil Corp com—10
4%
4,700
No par
Electric
preferred
4 'k
74%
18%
*58%
31
75
74%
18%
39
16%
16%
74
75
101%
'60%
16%
'16%
8,200
1,900
18%
18
16%
.
280
32%
No par
Si
Tin
15%
*100
19
*17%
18
32%
16%
4,100
28
16%
31%
Telep & Teleg com.-
Pacific
xl5%
102%
*22
76
74%
16%
101%
19
100
Nov
15
16'A
*75
74%
16
♦
9
27%
16%
76
74%
*100
10O
Inc
*6
7
%
16%
*74
18%
Panhandle
47%
16
74
3214
16%
19
Jun
16
*100
16%
76
73
,32%
101%
27% Oct
8% Oct
16%
101%
16%
*74
75%
33%
Shares
12%
X102%
28
18
Packard
9
16%
16%
76
73%
32%
xl2%
103
*22
Sales for
the Week
8 per share
12%
103
*100
Pan
Mar
16%
*74
33%
•22
is y2
11
49% Mar 20
17
76
76
32%
33
12
28
102
101 y2
28
107.
32%
28
17%
Feb
11
*16%
76
Lighting Corp
20
33%
102%
*22
11%
102%
.
Dec. 8
8 per share
share
11%
18 %
Gas
Oct
33 %
11%
*101%
28
*74
Pacific Mills
53
11%
103
*22
com___.No par
Pacific
3
102
28
12.50
preferred
cum -conv
Pacific
4% Nov
103
*22
2.50
tper share
11%
Friday
Dec. 7
Dec. 6
$ per
18%
%
13
Aug
July 20
Inc
11%
Thursday
Wednesday
__5
4
55% Mar 10
1%
1% Mar 21
Pabco. Products
47 % Sep -21
111% May 23
152
Sep 26
113/4
.No par
Co
104
Feh
Jan
Mfg
Glass
1
Sep
3%
&
Marine
Co
20
Aug
8
Outboard
8 per share
103
.No par
Oct
30%
I
Elevator
PRICES
SALE
Dec. tt
11%
10
97
18
Jun
Otis
Collins
11% Apr
7% Jan
37%
Tuesday
Dec. 4
8 per share
(The) common
5
preferred A..100
Owens-Illinois
51
29%
Corp
Jan
July 12
Monday
Dec. 2
convertible
8%
27% Sep 22
42% Jun 23
19
Oct
5
29
2%
Omnibus
Jan
Dec
Saturday
Par
21
RECORD
LOW AND HIGH
STOCK
14
20%
104-%
7% Nov
Jan
54% Dec
Jun
11% Mar
Dec
79
Dec
101
STOCK
EXCHANGE
t per share
share
79% Jul/
18% Aug
FVH
NEW YORK
Lowest
Highest
I per share
YORK
STOCKS
Pear 1949
Lowest
(2237)
...
l'rf
is
at
32
33
33
86,900
»
'
29
Jan
96%
Feb
137
Dec
7% May
13
Dec
37%
Dec
107
July 14
10% Jun 29
x8
Nov
12
Apr
21
Mar
35
Dec
28
102
Jan
108
Dec
103
9%
Jun
13% Nov
7% July 12
July 13
July 12
Rights
—
4
37% Feb
6
Pet Milk Co common
Jan
6
139
May 19
18% Oct
12
107
Mar
23
4%%
13
17% Nov 24
Petroleum
16
25
Jun
8
51% Jan
25
82
Dec
1
Jun
57%
Dec
36%
Jun
53 Vs
Jan
44% Mar 27
58
Oct
56
Jan
5
20%
Jan
24% Nov
23% July 20
23%
Jun
26% May
64% Nov 24
61% Dec
8
27% May 26
26% Mar 17
Phila
Electric
of
117
Sep
116% Mar 23
Jan
104%
Dec
102% Oct 23
106% Jun
105
Apr
110%
Sep
105% Oct 20
110% Feb 24
9
Range for Previous
114%
115 %
116%
116%
16
Range Since Jan. 1
Highest
16
115
116 %
17
17
17
17
114%
i.:
115%
18%
17
2,400
1,500
62,000
8%
8%
8%
8%
8%
9%
32%
♦31%
33%
33%
*104%
105 %
*104%
105 %
33%
*104%
33%
105 y4
105%
*32%
X104%
104 y2
120
5
16%
16%
15%
16 y4
16%
16%
16%
17%
16%
17%
17
17%
3,600
5
20
20 Va
19%
19%
19%
20
19%
20
19%
19%
19%
19%
3,900
81
81%
78
79%
78
79%
77%
79
77%
79%
79%
82
61%
61%
60 %
59%
61 Va
60
61
61
62%
62
62%
62
62%
60%
60%
61
60 %
61
60%
60%
60%
61
60%
61%
1,600
26
26%
25%
*25%
25%
25%
25%
*25%
25%
25%
25%
25%
25%
13,200
25%
25%
25%
25
25%
*25%
25%
*25%
25%
America
1
No par
*25%
25%
100
*115
*105
110
100
*107%
108%
8%
8%
33
,
1
115%
*115
115 %
115
115
115
115
*105
110
*105
109
105
106
*104
105
*107
108% '
107%
107
107
107
10*7
107%
LOW AND HIGH
Saturday
Monday
Dec. 2
EXCHANGE
8%
*115
115 %
100
—,
NEW YORK STOCK
Lowest
Highest
16
34
*32
8%
8%
34
STOCKS
Tear 1949
Lowest
115%
*15
•
32%
*104%
$1 conv preference com
preferred
preferred
4.3% preferred
34%
105 %
3.8%
110% Apr
*32%
*33%
common___No par
4.4%
98
Co
8%
17
34%
114%
116%
*32%
*104%
33y3c
Phelps-Dodge Corp
25
Philadelphia Co 6% preferred——50
23% July 18
113% Aug 17
116%
34 %
No par
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc
40%
*15%
*32%
35
100
11% Jan
Corp
*33
100
preferred
xl9% Nov
x48% Mar
5
100
Peoples Drug Stores Inc
Peoples Gas Light & Coke..:
Peoria Si Eastern Ry Co.
Pepsi-Cola Co
Tuesday
SALE
400
6,700
12,700
300
60
*114
115%
*102%
105
300
108
60
-*io
PRICES
Friday
Sales far
Dec. 7
Dec. 8
the Week
# per-share'
$ per share
Thursday
Wednesday
Dec. 5
Dec. 4
33 Va
Dec. G
~
f per share
$ per share
11%
Jun
19%
Jan
22%
Jun
40%
Jan
S per
share
16% Nov 22
Phila Ss Reading Coal & Iron
1
14%
15
3
54% Apr 21
Philco
3
45 Ye
Dec
2
23 % Dec
23
4
96% May
88% Feb
84% Jan
37%
55 %
46
93%
Jan
105
Dec
10%
Fib
14
Dec
14
95%
Dec
64
Apr
11
Mar
87% Aug
51% Jun
7%
26
Sep
Jun
32% Aug
July 17
102% July 17
100 y« Oct 30
Jan
105%
100"%
Apr
1
3
58% Oct 23
106% Sep
13
103
Sep
6
3
20
Feb
9
91% Aug
8
97
Dec
8
57% Jan
27
76% Oct
6
Jan
9y« Mar 31
28% Dec
4
101% Dec
4
15% Dec
100%
$ per share
18
79% Nov
Dec
Par
11% Apr
32% Jan
23
Jan
$ per share
4
16% Apr 24
34% Mar 23
106
Jun
9
17% Sep 26
Corp common
"When Issued"
3%% preferred series A
100
Philip Morris & Co Ltd common—5
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
No par
5%
Phillips
Pitts
C
C &
91%
*92
93%
*92%
54%
53
53%
53 Va
*105%
108
*102%
104
*102%
100
Louis RR
St
18%
*93%
10%
Jun
Jan
14% July 17
148
Mar
Jan
163
Mar 22
28%
Jun
6%
Jun
37%
Dec
8% Jan
1
30% July 17
7
Mar 30
10% July 17
135'
155
Mar 21
173% Nov 29
40% Oct
9
7
Sep 25
18% Dec
6
22
175
May
140
JUly 17
195
Nov
64% Nov
88
Jan
71
Jan
3
125
Nov 24
65:
71% Jan
61
Jan
4
100
Nov 25
Apr
Nov
61% July 25
14%
Jun
135% 33ec
*19%
25%
147
Jun
Dec
Feb
76% NOV 27
19% Jun 30
30% Nov
135y2Jan
13
3
May 16
29% Oct 18
145
Feb
29
Apr
12% Nov
50% Apr
38% Feb
14
12% Apr lo
54% Oct
7
Mar
44% Sep
38% Jan
16
52% Nov 22
13%
11% Jun 27
8%. Feb
'6%
32
8%
12%
4%
Jun
Oct
15% Nov
Apr
8%
Jun
Jan
19
July 28
9% Sep 20
13
July 25
7% Mar 23
18
Oct
16% Mar
13% Oct
19
8
13
$5
Pittsburgh
Forgings Co
1
Chic Ry com__100
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw Si Bolt—.No par
Pittsburgh Steel Co com..—No par
7% preferred class B..
100
5% preferred class A„
..100
5%% 1st ser conv prior pfd—100
5%% 1st series prior pfd std
Pittsburgh Si West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
1
Plough Inc.
5
Plymouth Oil Co—
5
Pitts Ft Wayne Si
7%
Pond
gtd preferred
Creek
14%
Oct
32
Mar
Feb
22
Jun
90% Mar
79% "Dec
24% July 12
8
115% Nov
86% Dec
20 Va
Jan
25%
Dec
21
24% Dec
25%
Jun
29%
Dec
Xl03%
Nov
105%
Dec
30%
Feb
24%
Apr
33% Oct
Jun
Jan
107
37
109
July
6
July 13
8
90 y2 Jun
26% Feb
30 % Feb
23
8
2
Oct
27
107% Mar
9
31% Jun
30
48% Nov
13
103
26% Feb 27
107
Nov
3
48% Nov 22
109% Jan
10
35%
35%
8,200
23
23
22%
22%
22%
22%
*22>/a
22%
2,200
X23
18
18
18
2,900
CO
93
*148
156
*148
156
*148
156
*148
156
*146
155
148
148
10
*173
176
*173
176
*173
176
*173
176
*171%
176
171%
171%
40
36
37
37%
37%
8%
8%
7"%
8%
17% v 18 %
16%
17%
*185
200
122
124
36%
7%
17
200
*185
117% 120
120
*185
37%
8
17%
195
120%
36%
18%
36 %
36%
36%
7%
8%
18%
8'/a
36%
8%
11,800
6,600
17 %
17%
'yj. 32,400
17%
♦185
195
*185
195
*185
195
123
125
122
122
121%
99
98
98
•96 %
74
75
75
73
75
27%
28%
28%
28%
28
97
98%
94
96%
95
96
98%
75
75
73%
74%
74
74
*27 %
28
27
27
27%
*138%
142
*27
36%
8
8
17%
121%
V
Vs
•138%
520
75
2,060
1,500
30%
142
*138%
142
*138%
27%
27%
26 %
26%
26%
26%
26%
27
26%
26%
26%
27%
10%
10 %
10%
10%
*10%
10%
*10%
10%
10%
10%
10%
10%
500
49%
49%
46%
48%
47%
49
48
48
48
49%
4,700
50%
*50%
*138%
142
*138%
142
48
48
Vs
142
3,700
400
52
51%
51
51%
♦50%
15%
15%
15%
16%
51%
16%
51%
16%
16%
16%
17%
6,000
13%
13%
13%
13%
13%
13%
13%
13%
10,800
40,100
52
*50
11%
10%
11%
11%
11%
11%
12%
12
12%
33%
33%
33%
33%
34
34
33%
33%
34%
34%
68%
69%
68'/a
68%
68%
68%
68
68%
68%
68%
23%
23%
22
22%
22%
23%
23%
24%
23%
24%
24%
25
90
90
conv
No par
Publicker Industries Inc com
5
&
$4.75
Gamble
Cum
preferred
.No par
Public Serv Co of Colo—
Public
10
of
Indiana—No par
preferred
preferred
.100
.100
Serv Co
4.64%
3%%
Pub Serv El & Gas com—No par
$1.40
div preference com__No par
4.08%
Pullman
Pure
5%
Oil
*89
26%
89%
*89%
90%
89%
89%
90
90
25%
26
25%
25%
25%
25%
25
25
25%
25%
6,500
25%
24%
24%
25
25%
24%
25
24%
24%
14,100
25%
*116
117%
"116
117%
*116
*86
87%
*86
87%
*86
(The)
117
87%
116%
86%
116%
88
*116
*87%
117
116
88%
88%
250
21Va
22,100
24%
14,900
21'/8
21%
21
21V*
21
21 Ve.
21
21%
21
21%
25
25%
24%
25%
24%
25
24%
25%
24%
25
24 Va
105 %
*104%
105%
105%
105%
*104%
42%
43%
43%
43%
44%
*104%
105 %
105%
43%
43%
41%
43
44%
410
116%
88%
21
100
Inc
440
89%
26%
25
25%
1,200
7,000
26,100
90
No par
preferred
conv
1,220
98
13%
105 Va
140
43
43%
42%
43%
10,600
44%
45 %
44 %
45%
24,300
105 Va
105
No par
45%
46%
43%
44%
43%
100
No par
common
preferred
*107%
108%
107%
107%
*107%
♦106%
107%
*106%
107 %
200
28%
28%
28
28%
28
28%
27 %
28%
27%
27%
27%
27%
2,700
23%
23
23
22%
22%
*22%
23%
*22%
23%
*22%
22%
300
17 Va
16%
17 Va
78%
7%
*101% 102%
33% 34
xiey2
16%
*78%
7%
79%
7%
16 Va 16%
*78 Vs 79%
7%
7%
100% 101
*32y4 33%
12% Jan
3
23% Apr 18
Radio Corp of America com._No par
74% Jan
73% Jan 13
Juc.
•92%
35%
15%
14% Jan
Jun
93>/a
35
13%
Quaker State Oil Refining Corp__10
9%
94%
34%
93
34%
16%
24% Nov 24
20% Jan
*93
34 %
18%
13%
4
Jun
17%
94%
34
18
13%
18% Jan
15%
Dec
18%
*93
33%
23%
17%
16%
Purity Bakeries Corp
30%
18
95%
33%
50%
34% Jan 30
Jun
18%
*93%
10
25% July 18
25%
1,600
115
*110
10%
25% Nov 24
1
24%
450
15%
11%
13% Jun 27
Nov
24%
30%
102%
15%
69»/a
Procter
91
35
30%
102%
33%
70% NOV 13
28% May 31
30
Apr 14
123
Apr 28,
19
95%
34%
*110
2,300
31%
102%
11%
4%%
Mar 22
4
115
115
_30
16,400
73%
12%
69
35% Oct 13
Jan
*110
*110
72%
*11%
33%
3
80
115
115
*30%
12%
preferred series A—50
July
21% Jun 30
16
15%
74
Pressed Steel Car Co Inc com——1
27
56
21
16
16
73
100
104
1
Electric Power Co..
Potomac
*102
16
73%
*105%
No par
Pocahontas...
Co class B—...
Poor &
30
102
15%
24%. July
Nov
30
102
101%
15%
Jan
16%
29%
101%
29%
32
170
*11%
101%
Jun
155
13
15%
24%
Jun
*11%
12
28%
convertible preferred—No par
Pitts Consolidation Coal Co
1
Jan
13
73%
101%
Pitts Coke & Chem Co com__No par
142
97
16%
5
156%
97
30%
17
21
97
102%
Oct
25 Vs Nov
*95%
73%
97
74
300
19
*95%
29%
Oct
4
*17
97
*101 %
Nov 22
36% Oct
19
*95%
72%
25
21
3
*17
No par
96
110
*102%
*102%
19
*11%
29%
86
104
103
*17
73%
11% July 14
105%
106
103
73 y4
*110
30
12,200
94
19
*12
115
100
94
531/4
54
*105% 107
93%
55
105%
97
*110
12300
23%
103
*95%
*16
44%
*105%
96
2
9,300
44%
♦22%
*102%
96
71%
23%
15%
105%
*17
*11
'46
Shares
14%
104
19
14
54%
14%
105%
*17
Dec
17
*22%
91%
14% Mar
Mar 17
*92%
23
52%
105%
88
Feb
93%
54%
*22%
93
Jun
97
*22%
22%
55
Jan
Jun
44%
23%
*21%
55
11
Dec
46%
44%
23
19
Pillsbury Mills Inc common
$4 preferred
Pitney-Bowes Inc
45
46
No par
5
Hosiery
14%
14%
43%
14%
44%
14%
14%
14%
43%
100
Petroleum
I per share
*91
79
94
14%
< per share
*17
preferred
Phoenix
I per share
*23
44%
108
xl07
107
R
66%
Jun
x7
92%
23%
J%n
J#n
♦
9% Apr
101% Dec
29 y4
For 4eo;notes
Dec
see
6 Vs
100
27
page 24.
July 12
Feb
3
July 13
80
Nov 25
9% Feb
3
103% Jan 10
35
Nov 16
preferred
Radio-Kelth-Orpheum
$3.50
No par
1st
Corp..!—1
Ralston Purina Co 3%%
Raybestos-Manhattan
pfd
100
No par
17y4
79%
7%
*101
34%
79%
7%
103
34%
17
79%
79%
7%
7%
103
103
33%
33%
16%
78%
7%
102
*33%
102
34
16%
78%
7%
*100% 101%
327/a
32%
98,900
16%
7»y8
7%
.
,1,500
15,800
50
700
22
J
(2238)
*
The Commercial and
NEW
Itange for Previous
Range Since Jan. 1
f per
Lowest
Highest
Lowest
t per
$ per share
thare
NEW
Highest
share
YORK
30%
Feb
x24% Jan
25
49% Dec
1
Jun
34% Feb
30% Jan
13
36% Dec
7
17%
Jun
23%
Jan
20% Jun
29
Nov
43
Jan
35
Jun
19
26% Sep
39% Feb
13
34 V*
28 y*
Jun
36
Jan
30
July
10 Ye
Jan
13%
Apr
10% Jun
15%
Nov
23%
Jan
15
11%
Jan
16%
Oct
12% Mar 30
17% Sep
IS
4%
Jun
6%
Jan
7
Jan
6
9% Jan
11
18%
Jan
Dec
22
Feb
9
28% Jun
22
Reliable
Stores
6%
Jun
Jan
8
July
3
12% Oct
23
Reliance
Mfg
Nov
56
Aug
Rayonier Inc
$2
4%
July 17
Apr
12%
Dec
1
10% July 17
Jun
60
8%
73
90
Nov
85
Jan
20
13
25
60
*
Aug
Jan
10% Jan
4%
Jun
8%
Jan
5% Jan
2%
Jan
4%
Dec
3
12%
6% May
3
Silk
Reeves
10
Dec
8% Jun
30
11% Feb
1
Jan
23% Jan
13
47% Nov
20
91%
Jun
Jan
13
103
Jan
10%
Jun
16%
Aug
6%
14% Jan
Jan
4%
Dec
18%
Sep
4%
85%
13
43% Dec
Jan
3
Dec
6
9
Jan
26
13% Jan
23
Oct
32% Dec
8
39% Jan
7
50
40
Aug
Dec
147
6
94% Jan
Sep
98
108% Nov
5
X105
Dec
13%
Jun
21%
Dec
19
Jan
42%
Dec
37% Feb
Jun
21
Jan
15% July 13
15%
15
5%
Jun
3
8% Nov
32% Oct
6
22
4% Jan
Jun
12%
Dec
12
13
23% Jun
36
Jun
68%
Dec
28
July 13
60% Jan 13
107% Nov
96%
Apr
7%
102''
Dec
105
Jan
10 %
Jun
19% Nov
Jun
21%
39%
Apr
61% Nov
8%
Sep
12% Mar
16 Va
Jan
33%
Dec
109%
Apr
113%
Feb
35% May
48 Va
Jan
Jun
July 13
18
Dec
1074
Mar 17
15
16
30% July
6
43% July 28
8
6
19% Feb
61
(
Feb
May 11
28
12% Apr
July 13
38
38
39
39
33
15%
33
33
*32%
34
300
15
*15
34
15%
34
15
15
15
700
17
17
17%
17%
*16%
17%
15%
16%
16
16%
15%
16
8%
8%
15%
15%
15%
15%
15%
8%
8%
8%
,*8%
8%
*8%
8%
16
8.000
500
1,600
•
5,200
25
*24%
25%
24%
24%
24%
24%
'24
25
24%
500
11
10%
10%
*10%
11
10%
11
*10%
11
10%
10%
1,100
-*55%
56%
56%
56%
*55%
57%
57%
*56%
58
57
57
14%
xl3%
14
91
x90
90
14%
*88%
14
14%
xl3%
89
*89
92
13%
13%
89
60
13%
*89
15,800
20O
92
16%
16%
15%
16%
16%
16%
16%
17%
16%
17%
17%
18'A
13,500
13%
13%
12%
12%
12%
13%
13%
13%'
13
13%
13%
13%
23,600
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
5,100
10
*9%
9%
9%
9%
9%
x9%
9%
*9%
9%
9%
9%
1,100
40%
85,300
preferred
10
42%
41%
*115
7
42%
10
33%
*40
43
67/a
40%
33%
*39
98%
106
116%
29%
29
29 %
15,800
6%
24,200
41%
42%
10,200
143%
143%
Xl43
42%
146
9%
9%
9%
33%
33%
33%
40
*39
98%
xl05
98
105%
26%
26%
25%
25%
25%
25%
25%
25%
25%
45%
46%
44
44%
45
45%
45
45%
44%
45%
22
22%
22%
23%
23%
24%
24%
*22
par
22%
22
19,300
41
41
*96%
30
97%
'105
500
106
25%
340
26
45
*24
1,800
46%
14,100
24 %
•500
7%
8
7%
7%
7%
7%
7%
7%
7%
7%
7%
7%
6.600
32
29%
30%
30%
30%
30%
30%
29%
30%
x29 %
30%
4.400
1
,
16%
>
16%
29%
xl5%
•<
16
15%
29%
28%
29
98
99%
par
*29
*104
106
98
100
__100
*106
108
*106
108
*106
Inc
1
17%
1
*21%
Royal Typewriter
(The)
470
2,000
33'A
31%
__20
No par
5
(Jacob)
400
9%
32%
25%
par
Controls
Works
9
41
*96
106%
98
6%
6%
x41%
43%
.*106%
106%
*114
6%
147
40
42
*97%
106
115%
7
33
•
.
29%
9%
33%
39%
40%
xll5
29
116
42
144
9%
33%
98%
105%
41%
141
9
42
*97
.
40%
140
9%
*113%
39%
41%
29%
6%
116
A
preferred series A.
Stores
29%
6%
140
*39
98
106%
40%
28%
6%
9
33%
34
40%
29
39
*136
9%
39%
*113%
6%
145
9%
39%
-
115
28%
>
42%
144%
„1
common
Metal
115
30%
6%
20
Co
38%
117
30
preferred—100
Inc
Safeway
14
92
*89
1
Oil
39% Nov 24
13%
*55%
*24
50c
Manufacturing Co
Ruppert
400
24%
98
1
8%
*10%
*106
Haas
*8%
par
10
Ruberid Co
37
16%
100
Art
37
16%
100
Ronson
1
23
37%
*8%
series
i%
6,100
1
Robertshaw-Fulton
May 12
26%
10
series
81
24%
17
4.50%
Rohm
25
16%
50c
Rochester Gas & El Corp___No
,
24%
17
25c
common
Ritter
27
25
17
Inc
Mills
1,800
24%
*32
3.60%
Robbins
36%
100
Corp
No
Company
No
Roan Antelope Copper Mines
14
19 Ys Mar 24
48%
35%
5
series..
convertible
Richfield
7
Jan
Dec
21
Mar
24% Dec
47%
36%
*14%
conv
Rheem
48%
35%
15
Preferred
21
Shares
47%
35%
34
Common
49% Aug 11
$ per share
48%
15
Preferred
2
the Week
47%
15%
common
preferred
5%%
10
x28% Nov
14
'31%
Reynolds Spring Co
Reynolds (R J) Tob class B
99% Mar 31
13
Jan
Jan
50
108% Jun
7
24%
x3%
6
100
Dec
Jan
33
'15
Corp com
No par
prior pfd series A__100
Revere Copper & Brass com_No
par
Rexall
Drug Inc
2.50
Reynolds Metals Co com
No par
7% Nov 24
39%
Jan
Co
convertible
6%
32% Nov 24
10
42% Mar
102%
3
20% Jan
33
5
Republic Steel
24
103% Feb
Jun
Jan
34%
Oct
July 13
5
Jan
23
Jun
98
,
117
$1
37%
$ per share
Sales for
Dec. 8
*35%
J
50c
Reo
27%
24
50
preference
Corp
No
3%%
Motors
23%
Friday
Co—
Remington-Rand
$4.50
24
38
prior
Conv pfd
35%
24
$ per share
47%
35%
*37
Inc
&
div
45%
35%
39
Republic Aviation Corp
Republic Pictures common
Jan
110
Bros
(Robt)
$1.26
47%
No par
14% July 25
5% Jan 30
Jun
5%
24%
t per share
45%
'35%
*37
preferred
Mills
Hosiery
93% Aug 22
18% Oct 13
17
36%
24%
S per share
49
2nd
Reed Roller Bit Co
Jan
4%
62% May 15
14% Feb 20
July 13
Dec. 7
36%
non-cum
18
'
Thursday
Dec. (i
9 per share
preferred—_50
Monday, December 11, 1950-
PRICES
Wednesday
48%
1st
Real
SALE
Dec. 5
50
common
34% Mar 22
16% Nov 18
3
30
HIGH
Tuesday
Dec. 4
1
non-cum
Reis
9%
Co
AND
Monday
25
common
preferred
Reading
9
.
Dec. 2
Par
Jun
.
Saturday
S per share
26 Y<
.
RECORD
LOW
STOCK
EXCHANGE
21%
27
STOCK
STOCKS
Year 1949
'
YORK
Financial Chronicle
28%
15%
15%
16
15%
101
*106
108
17%
17%
21%
21
21%
20%
20%
20%
20%
45
46%
45%
45%
45%
48
8%
*8%
8%
8%
*46%. 47
8%
8%
8%
18
15%
15%
11,000
28%
28%
28%
2,300
98%
'96%
98%
*106
18
17%
16
28%
98%
28%
28%
*98%
108
'
17%
106%
>106
1,500
106%
17%
20%
20%
1,930
48%
17%
20%
48%
47%
48
3,300
8'A
8'A
8%
17%
20%
17"%
8%
'
7 900
17%
8%
1,400
8,100
S
26% July 12
19
114
Mar 24
55
xllO% Jun
34
38
29
Nov
Mar
7
Nov .20
Jun
12%
43%
23% Oct
9% Jun
27
20% Dec
59 % Dec
6
9
87
Jun
131%
Dec
128
Jan
26
240.
Dec
78
Jun
100% Nov
98
Jan
24
140
Oct
77
87
July
9%
85
May
13%
Jun
7% July 13
Jan
Apr
12% Jan
Dec
28% Sep
Jun
98
Nov
108
Oct
90
13
1
38% Aug
*103% July
Jun
94Va
Feb
94
104%
Jan
^83
•»,
13%
Jan
Oct
*,<
-91
»
9
104
Jan
14
Jan
17
115
»
.
92
Mar
Dec
2
Jun
21% Dec
20
Jan
3
46
47%
Jun
62
Dec
60
Jan
3
19 ¥2
Sep
82
16% Nov
3.35%
83% Nov 20
Jan
36 ¥4
Feb
56
Dec
16% July 26
47 ¥2 Jan 25
5%
Jan
11%
Dec
10'A Jan
33%
Jun
44 ¥4
Dec
40
9%
4y8
Jun
16%
Dec
14 ¥a
Jun
6 ¥2
Jan
77
Jun
11%
101 ¥2
July 17
July 28
5 ¥4 Jan
Dec
Jun
6%
31
Feb
3
8 ¥2 Nov
90
6
Nov
28
8
21% Feb
May 11
18
Nov
20
May 20
24
Sears
98 %
May 17
$4.50
24%
Jan
31% May
24 % Jun
38% Dec
33
27
28% Sep 27
.
July 25
105% Feb
8'A
Jun
10%
Oct
11%
Apr
15%
Dec
30
Jun
40%
5
Jan
~7
2'A
Jun
14
8% July 12
15% Jan
7
Dec
1
NEW
1
Shamrock Oil
Sharon
11% Oct
24
Nov
2
23
Shell
11% Nov
22
May
27%
Nov
28
Oct
36%
Jan
18%
Jun
.
6
14 % Oct
3
13
2% Mar 31
10% Nov
24
4% Nov
24
6'A Jan
Jan
24%
24% July 12
297/8 Mar 21
Sep
21% Feb
15
52% July 13
15%
Jun
r
22%
Dec
20'A Jan
3
35
Shattuck
Oil
Sheller
Silver
17
42% Nov
10
Simonds
32
Nov
25
Saw
Sinclair
Oil
28% July 13
17% July 13
36 %
May 29
Smith
Jan
(A
25
Jan
Smith
Feb
77
(A)
88
Mar
100% Mar
July 19
10%
Jun
17%
Jan
88
Aug
14% Jan
14%
Jun
17%
Oct
16
97% July
3% Jan
107%
Dec
106
Oct
Dec
Oct
Feb
Jan
3% Jun
3
Feb
8
23
4
22% May 26
14
25% Nov 24
20
29
7% July 25
51% Jan
102
12
11
118% May 24
4% Sep
11
•
14%
Apr
11'A Jun
9
Nov
36% Jan
3
54 'A
Aug 30
45
Aug
39% Sep
28
45
Feb
29%
Jan
Nov
6
10'A July 12
19
27
11
45%
Jun
61
Jan
53% Jun
29
28
56
Nov
66%
Feb
58% Jun
10 %
Jun
13%
Jan
3% May
3% July
6%
Jan
10'A July 12
4% Jan
3
5
Apr
5
53%
Dec
21
Feb
26
Oct
20% Jun
26
22%
Jun
29
¥4 Mar
25% Jan
3
6 ¥2
Jun
10¥a Mar
23%
100
Feb
Apr
71 ¥2
-
3
7
8% Mar 30
Apr
18 ¥4
Jan
100% Dec
Dec
37%
Dec
107
Dec
66'A Aug
15% July
1
5
29% July 26
106% Jan 25
17 ¥4
Apr
22%
Nov
20
82
Jun
92
Dec
89% Jan
Dec
4% July 13
47% Jan
3
18%
Jan
98 y4
109
Jan
Jan
52%
143
Dec
159%
For footnotes
Dec
see
page
121
136
24.
&
July 13
31
19
Nov
24
14% Oct
13
10'A Feb
15
7% Oct
6
81
Oct
17
101'A Nov
15
25% Oct
43'A
23
*88
45
44
81%
13 ¥2
89 ¥2
¥2
13,100
600
17'A
17'A
17'A
17 ¥4
17'A
72%
74
74
75
,.
*15%
16
"*15'A
16
•
¥2
51%
50 ¥2
51%
52'A
53'A
52%
17'A
16%
16%
xl6'A
16%
16%
17
12'A
12%
12%
12%
12%
12 ¥4
12'A
12%
12'A
8%
8%
8%
x8'A
8%
8%
8%
8 ¥2
8%
19,400
*90%
92'A
*90%
92'A
90%
50
¥2
92
90
-
90
AND
HIGH
SALE
32%'
share
53'A
28%
30%
31%
40
40
41'A
107
*106
*106
9%
9%
9%
9%
22%
22%
22%
50%
50%
48
50
49
12%
12%.
11%
12
11%
1
9%
9%.
9%
9%
9%
4
4
3%
3%
3%
28%
28%
29
38
38
38
9%
9%
Friday
Sales foT
Dec. 8
the Week
•
I per share
28%
29%
28
29
31%
31%
33%
10,600
42%
42
42'A
3,800
107
l'A
106
106
!106
107 -
___lo
9%
1,800
23'A
23%
*22%
23 y2
500
23%
51'A
51'A
51%
50'A
51%
51%
521/4
9,600
12
11%
11%
11%
11%
11%
11%
3,200
9%
9%
9%
9%
9%
9%
3%
3%
3%
3%
3%
3%
4,700
29
29'A
28%
28%
28%
5,800
38
38
28'/a
40 .'A
38
30%.
29
29%
29 %
29%
30
30 ¥2
30 ¥2
31
30 ¥2
65
62%
63%
62%
63%
63%
64
63 ¥a
65
66
29
'
*37
38%
*37
38%
*
31
-
67 ¥2
31
30%
31
31 ¥2
32 ¥2
x30'A
30'A
30%
30 ¥2
2,200
31%
32%
32
32
31%
32%
31%
32 %
32
321/4
18 %
4,400
19%
17%
18%
18%
19
18%
18%
18'A
18%
6,000
"
78%
79
'78
79
*78
*78
79
79
79
92
*90%
92
90
90 ¥a
'90
91
90 ¥2
90%
Socony Vacuum Oil Co Inc
_15
Solvay American Corp 4% pfd—100
18%
18¥4
*17%
18
24%
18%
*17%
24%
24 ¥2
24%
&
Platinum
&
G
preferred
Co
1
1
preferred
:
California
Co
Southern
5%
Gas
&
Edison
;
Inc
111
3%
4
8
7%
8
110%
54
*51 ¥2
*110
llO'/a
110'A
4
3%
4
2,400
8
7%
8
11,300
54
*51%
12%
12%
12%
12%
12%
12%
12%
12%
12%
'12%
51%
x49'A
49%
49%
50
51%
51%
*51%
51%
43'
51%
*42'A
43
43
43
441/2
*42
45 %
31%
31%
43
5
54
-
*51%
54
31%
*
32
31%
31%
10%
10%
10'A
*51%
10%
20
20
-
*42
54
*51¥2
*42
54
13
2,400
' 51'A
2,400
43%
200
31 ¥a
31%
31 VB
31 %
31'/8
31%
7,800
10%
10%
10 ¥2
10%
10 ¥2
10%
56,900
4
10%
500
3%
7%
...
10%
19%
19%
19%
19%
19 ¥2
19 ¥2
19%
19%
36%
35%
35%
35%
35%
34%
35%
34'A
34%
56%
58
2,900
common—No par
57%
58%
58 ¥2
60 '/a
59¥4
60'A
43%
59%
44%
61%
41%
56,600
42%
43
441/4
44%
451/4
4414
45 %
stk
tr
100
Inc
1
•'
*63%
.,
64
61 %
61%
61%
65
64%
64%
*64%
131/4
13%
12%
13
No par
5%
5%
5%
*5%
6%
*5%
No par
4.60% pfd_100
*73%
*100
78
*73
,
101%
*100
2
10'A
*79%
* 19%
37
*111
Co
July 13
preferred
174
Mar 22
$7
prior
preferred
No par
*12
13
13
*11%
13
10%
79
5%
-
6
*5%
79
101
22%
28%
23'A
30%
5%
*73
-
1001/2
23
29%
*12
5%
5%
6
5%
*5%
79
6%
*73
100%
23%
77
101'
100 ¥a
23%
30
23%
29'A
30%
'
10'A
10%
10%
11
79
79%
79%
79%
10%
:
11
79%
79%
5%
*5%
*73
*99%
23'A
•
5%
140
600
7,100
6'/8
77
101
220
23¥2
4,100
30 ¥2
10.100
10%
10%
18.700
*78%
79%
250
30¥a
19%
19%
20
20%
20%
20%
20%
20%
11.S00
36%
36%
36%
37
37 %
37
37
¥2
2,200
113
162%
prior
13
36%
*146%
$6
3,100
65'A
19%
64'A
Mar 22
66%
*62'A
37
*111
9%
149
*111
113
'111
113
'111%
22
21%
22
21%
22
21%
21 %
21%
92%
21%
92%
*91 ¥2
93
*91%
93
92
92
93
8%
.
65'A
162%
113
21%
92%
160
63'A
64%
101
28%
10
23
Julv 13
64
64'A
¥2
19%
22%
9
43,600
63'A
65
63%
36%
92'A
No par
No par
No par
com
46%
63%
*64¥4
63
*73
23%
2,600
20
par
preference
*5%
79
101%
79
'
5%
44%
19'A
37
__No par
$3.50 preferred
5%
6
28%
80%
12%
19
65%
'
22%
10%
No par
:
5
-
'
64
l
b
Co
—100
ctfs
preferred-
Elec
*109 ¥2
4
7%
35%
common
$4
110
3%
8
100
71,300
36%.
Co_„
&
110
3%
51'A
(E. R) & Sons common
1
$4 preferred
No par
Standard Brands Inc com
No
Gas
110
3%
*12%
Squibb
Stand
24%
59
(The)
$4.50
D
24 ¥a
58%
$5.50 preferred
Conv
24%
•
7%
,
8%
24'A
1,400
36%
common
Corp
24%
230
18
No par
preferred
Spencer Chemical
23%
*51%
&
Spalding (AG) & Bros
Sparks Withington Co
Spear & Co
"
79
5
25
Co_i
Ohio
109 %
4%
8
18'A
par
Elec__No par
Gas Co—a—7.50
Railway
non-cum
Mobile
113'
*4%
25
(The)
Indiana
18% -18%
23%
24%
50
Southeastern Greyhound Lines
South Porto Rico Sugar com.No
8%
*110
com_4.50
5,900
30%
19%
*90 %
E
600
60,200
31%
18%
5%
5,000
33%
19%
,_100
20
9%
29%
33%
,
11,500
9%
29%
65
Shares
9%
10
*38%
; 30
-
*23i/4
"
*31
Cpt Co com__20
41'A
*106
3%
20
3,900
4
32
41
9%
Iron.
2,100
•
$ per share
29%
31%
23
25
&
23,200
■
31%
29'A
.
107
22%
No par
53%
17
'
9%
No par
No par
1,100
PRICES
$ per share
29%
31%
39%
40'A
107
28%
30%
*22%
5
52%
*16%
3.700
4,300
■
27%
„
1
Mines
100
46
82
15%
No par
Co
88 ¥2
44%
72
I per share
30%.
*106
3,600
80%
Dec. 7
,
60
13%
*37
Thursday
40
114%
13%
45¥a
Dec. (i
9 per share
-
>113
81%
*81
Wednesday
Square
77% Mar 27
114%
13'A
Dec. 5
85
Sep 25
20% Nov 27
23
260
Tuesday
29%
24% Oct
93%
15%
8
24%
96% May 24
10% Dec
8
93%
Dec. 4
29'A
3
93 %
Monday
23%
30
1,900
Dec. 3
1
Mar
32%
Saturday
No par
50
31%
17'A,
69
'15'/a
*90
32
120
31%
*113
89 ¥2
43%
*80
2,300
*93
13%
*88
45
45
98 %
107
16%
92
1
Nov
114%
45
*96%
>106
69 ¥2
68'A
^
8%
Sperry
Spiegel
40
93%
13%
81
31%
31%
98
107
17%
11%
Spencer Kellogg & Sons
113
*106
93%
89%
81
107
*113
45
97%
99%
,
X31%
13%
43.%
-
45
45'A
44%
*98
15%
50
29%
6,100
42,600
69%
17,%
No par
No par
50
18 "
36%
17%
13%
July 31
12% Sep 26
32
36%
79
Southern
68'A Oct
17%
92
13% Mar 16
66
17%
36%
*78'A
Southern
8
17%
36%
*90%
12
46% Dec
95%
15%
52%
,
_•
Natural
Jun
32% Feb
*94%
' 18%
Pacific
49
Jan
95%
54,700
68%
12% '
preferred
Southern
30% July 12
Dec
41
*94%
100
4.20%
Southern
36% Nov
51
Jun
96%
Smith & Corona Typewrlters_No
par
;
40
Apr 11
62% Nov 20
Jan
Jun
60
1
10%
"
17%
*90
70
10%
15%
52 %
8%
200
10%
*106
33
1
Sons
South
25%
Oct
36% Jun
12
*88
'17%
5
Corp—
&
23% May 25
32 Va
Jan
17'A
70%
15%
,_1
13%
-81
17%
125
10%
44%
99%
106
32%
88'A
42'A
81
70%
America.
July 12
28%
May
O)
Carolina
40
Jun
88
*15%
„
G)
Amer Gold
Jan
13 Ys
90%
45
82
T 17%
1
preferred
South
Feb
31% Dec
3 % %
South
Oct
64
106
44
_i
Corp
14
11
5%
*88%
No par
Steel.
28
36%
35% Nov
&
20
26%
73
99%
107
15
Jan
53 V* Apr
14
Jan
12
44%
100
99%
LOW
Pen
Skelly Oil Co___'
Sloss-Sheffield Steel
Dec
Sep
45
43%
*106
*81
,—100
240
10%
*94 %
114%
vtc__No par
240
>120
10%
r
*
*113
STOCK
70'A Aug 11
33'A Oct 18
88%
10 Va
37%
13%
Simmons Co
33'A
4%
17%
36%
No par
Coalition
Oct
31%
52%
17%
36%
113%
Corp
King
Jun
10%
17%
35%
13%
Corp
Nov
Jan
17%
35%
11•> "/4
Gas
A)
Mfg
19
Mar
18%
35%
,
No par
Sheraton Corp of
83% May
95% Jan
7%
xl7'A
37%
13%
preferred
(W
21%
40
19%
1
(Frank
Sheaffer
25
Oct
4%
19%
114
'
cum
230
*120
96%
5
Corp new
& Dohme common
$4.25
125
100
Steel
10
34% Jan
56% Oct
Sharp
&
245 %
*120
125
93%
Par
3
*226
130
226
125
*93
Co
YORK
34% Oct
232%
223
*94%
EXCHANGE
30% Dec
9.30U
93 72
$ per share
46% Aug 28
108% Apr
6
74.600
59 %
98%
preferred
Highest
$ per share
$ per share
Jun
22%
Range Since Jan.
Lowest
Highest
20%
94%
i_5
&
18%
58
94%
114
1.500
19%
59
96%
13%
19
18%
58
10%
32%
*18%
19%
"
STOCKS
Year 1949
Lowest
t per share
125
46%
19%
42%
59%
37
100
18%
19%
*40
17%
9%
100'%
107'%
3,600
41
55%
10%
*99%
460
51 %
*39
9%
*44%
36%
111%
50%
51
18
a
com
41
10%
*106
35%
111%
50%
55%
*93% "93%
common
Range for Previous
221
125
35%
17%
com
(The)
Line
Roebuck
Servel Inc
215
xl9%
36%
111%. 111%
54%
.
33%
Seeger Refrigerator Co
Seiberling Rubber Co,.
14% May 31
17%
56
32%
Seagrave Corp
13% Nov 30
16%
54%
.
19%
19%
18%
*39'A
100
Co
Air
20
41
32%
preferred
Seaboard
*39%
56%
130
V
No par
25
5% preferred series A
Seaboard Finance Co
Seaboard Oil Co of Del
2
55
Elec
19%
20%
218
No par
No par
preferred
Scranton
41
'94%
15
preferred
4.30%
Mar 27
*39
50
10%
1.40
common
51%
218
;
100
Corp
Mfg Co
3.65%
Nov 24
16
"16%
-
Scovill
36%
111%
50%
*125
5
Paper Co common
$3.40 preferred
$4 preferred
*
35%
111%
50%
17%
100
Scott
17
Oct
Arms
35%
111%
56
100
preferred
34%
111%
50%
43
20%
-
100
Schenley Industries Inc__.
18
96
non-cum
Savage
21
33 % Nov
7
12% July 12
86% Jan
5
Sep
101% Sep
112% Sep
30
84% Jan
Oct. 4
47% Nov 25
20
Jun
5%
35%
111%
49 %
52
*41
I
St Regis Paper Co common
1st pfd 4.40%
series A
20% May 24
39% Nov 24
6
105% Feb
91% Mar
Jun
12%
'
1
28
78
96
6
8
33%
*111%
52
par
16
9%
Jun
111%
10
Preferred series A 5% vtc
St Louis Southwestern
Ry Co
36%
111%
36
-
100
Joseph Lead Co
St Joseph Light & Power Co_No
par
St L San F Ry Co com vtc__No
3
11% Oct
6%
5
common
preferred
"When Issued"
8
42% Jun 30
Dec
7
Jan
Jun
7%
St
38% Nov 29
18% Dec
31
5%
9%
8%
9'A
9%
9%
9%
63%
62 %
63%
64%
66'A
€4'A
62
,
*143%
160
145
160
*145
161%
113
111 %
147%
150
150
161%
162 %
165
*149
164%
67
15,600
93 ¥4
160
9%
10%
56,600
65%
70%
39,400
'
9%
113
151
150
150
300
165
164%
166
2,000
.Volume 172
Number 4967
.
.
The Commercial and Financial Chronicle
.
NEW
Range for Previous
.
$ per share
Range Since Jan. 1
Lowest
Highest
$ per share
$ per share
Jun
70
;
Sep
61
Jan
25
Jun
45%
Nov
42% Feb
60'/4
Jun
74"%
Nov
66
Jan
25
Jun
27%
Oct
25% Jan
4
96V2 May
[
YORK
*
■
,
Standard Oil of California
Standard Oil
18
90% Nov 24
J 33% Bep
21
104
18
Aug 17
Standard Oil of Ohio
Dec
18y8 July 13
26
,Oct
23
Standard
40
Jun
48
Dec
48
54 Yn Nov
28
Jun
10
July
Oct
94
Jan
38%
Jan
13
*
Jan
Jan
6
26% Mar
July 12
Jan
98
Feb .21
Dec
.100
25
Starrett
Sep
28
Sterchi
10
103 % Nov :24
24 y4
Jan
33%
30% Apr 27
44
9'/a
Jun
14%»Jan
12
21% Apr -21
13%
Jan=
3
9'/a
Jan
Dec
10% Jun
15 y4
Jan
18»/.
Dec
16% July
12%
Feb
21%
Dec
5
16% July 13
16
Feb
28
Dec
25 y4 July 17
Vi
Nov
18
27
28'/2
6%
Jun
Feb
Dec
9%
96
52 Vb
Feb
Oct
66%
117
Jan
P)
24
36 '/a Oct
7
55»/4 Feb
15
Dec
116 % Oct
10
Mar
7
101
1
Apr
72% Oct
Sun
18
25
Sun
Jan
*122
9
Corp
t
Dec
10%: Jan
25
17
Oct
18
Sunray
Jan
16% Jan
30
24% Oct
18
4 y4 %
25
Oil
Corp
Sep
227
4%%
conv
11% May 11
Sunshine
Dec
Jan
29y4Oct
8% July 12
195
Jan
18
Nov
41%
Dec
35
July 17
-08 Vb ' Dec
103
July 13
116
Oct
6
9% July 11
33 V2 Jun 29
13
Apr
4
40% Oct
.5
Nov
1 36% Dec
12
24%
Jun
2%
Jun
13%
Jun
85%
36,200
31%
17,400
31 %"
31%
*101% ' 102
21
29%
101%
30-%
29%
101%
*101 y2
20
20 y2
20%
20%
-53«/4
53i/4
*521/4
53'/8
*36
21%
30%
30y4
104
*100'/4
31'A
Feb
Jan
Mar
6% Nov
9% Mar 30
9y4Jan
-
45% Aug 23
53%
Jan
4
5 % Jan
500
20%
8,200
*52%
53%
53%
400
36%
38%
36
36
36%
*35%
36%
35%
36%
36%
13%
13%
13%
13%
13%
*131/4
13%
13i/4
13%
*13'/4
13%
600
36
35 %
35%
35%
35%
35%
361%
35%
35%
35%
361/4
6,600
*101%
102%
*102
103%
102
102
*102
102'/a
102
102
"
*102
300
102%
100
43%
43%
41%
43%
41%
42%
42%
43%
43'A
43%
43%
43%
8,100
16%,
16%
15%
16
15%
161/4
Xl5%
15%
15%
15%
151/4
15%
7,200
16%
16%
9,500
16 Vi
16%
15%
19%
*18'/4
19'/4
17%
17%
16%
17%
17
29
29%
27%
28J/2
45
45
16
45
45
liy8
11%
10%
*93%
94%
*93i%
15%
16
15%
16%
16%
*18'/4
19
18%
18%
*18%
171/4
17%
17%
17%
17%
17%
17%
7,800
27%
28%"
X271/4
27%
26%
27%
26
26%
74,800
44%
'
11%
45
46
46%
45%
46
10%
11
*93 %
95
95
64
62%
63
62%
119
*63
*118%
100
*118%
119
118%
16
11
62%
118%
*117%
46%
1,700
11%
ii %
U 3/a
6,900
95%
95
95
60
63
2,500
153/8
15%
15%
16
15%
22%
23
23
*22%
23
26%
*1173/4
16
21%
*45%
63
63
62%
119
16%
100
19
11
93%
62%
16%
*18%
19
*94
11
93%
'
22y2
*21%
62%
119
118%
118%
70
15%
*
16
15a/4
16
22 %
23
22%
22%
500
54,300
25
27%
27%
263/4
26%
27%
27%
27%
27%
27%
27%
27%
3,600
1950__20
*20y8
20i/2
19 V*
19%
19%
19%
19%
20
19%
19%
19%
19%
5,100
12.50
54 V2
543/4
54%
543/4
54%
54%
54 %
54%
55
55
54%
543/4
2,400
10c
10
10%
9%
9%
9%
9%
97/a
10
9%
9%
25
*340
50
16%
10
*43 y2
2nd
pfd
Biscuits
Inc
ser
Mining Co
Paper Co
com
360
25
Nov
17
Talcott Inc
355
335
340
15%
16%
16
42%
44%
116
42%
44%
114
16%
,
*335
16%
*43%
J16%
9%
360
*340
44%
114
10
44%
350
*340
Xl5%
153/4
15%
44%
«
8,700
360
44%
*43%
200
15%
13,500
44
300
*112%
115%
*113%
115%
10%
10%
10%
103/4
10 34
103/8
10 34
103/8
10%
10%
103/4
11
1,400
38 Vz
38%
12%
37
38%
36%
3734
37%
38
37%
373/4
37%
38%
4,900
12%
10% Oct
*320
17
*114
Sylvania Elec Prod Inc com__No par
'
$4 preferred „:
No par
Symington Gould Corp
1
88% May 31
3
101%
20
13%
Swift International Ltd_
18
26% Apr
<
101%
20%
*52%
,
31
31%
103
20%
35%
4 y2 %
preferred
;
;
100
Sweets Co of America (The)—4.16%
Swift & Co_„
i
25
6
15% Mar
3
18% July 13
79
*101
20%
531/4
•
30%
104
201/4
13,100
Sutherland
23
Jan
9%
84
Superior Qil of California
Superior Steel Corp
14
17% Oct
370
3
14%
Jun
85%
1
5%%
12%
.3%
85%
25
Sunshine
7% Mar
89
86 %
common
18
49
Jun
85
*18»/4
preferred
11
19
Dec
Aug
Sep
84%
No par
2iy4 Oct
Sep
60%
8%
83%
1
63% Apr
21%
Feb
17 y8
84
1
—
Juiy 13
Jun
76'/a
83
20
14% July 12
16%
Jun
86%
5
preferred series A
conv pfd series B
36 %
27%
11,200
85y4
._No par
A 4y2%
11%
11%
55%
,__No par
Co 'common
> Class
17%
Feb
79%
54%
*38 V4
common
Corp
Oil
Jun
7%
78%
55%
Chemical Corp comomn
1
series A preferred___No par
July
Jun
79%
55%
$4.50
t
9
8% Aug
: 30 %
Jun
106 % Dec
79
55%
15
Webster
Sunbeam
11% Nov 24
8% July 17
93Vb Dec-
Oct
122
71
38% July 13
Sep
-
15
127
81
55% '
1
i
±_
Stokley-Van Camp Inc
;
5% prior preference
Studebaker
79%
551/4
54
Corp
Stone
&
80%
54%
*53]/4
& Co Inc
27
Shares
79
56
100
20% Sep 28
t per share
79%
54
f
52
Jan
(J
Stewart-Warner
I per share
the Week
78 %
50
preferred
Stevens
$ per share
Sales for
Dec. 8
5
Inc
23% Apr
.
t
90
30
Nov
3% %
<
L S_.
Stores
$ per share
Friday
57
1
Sterling Drug Inc.common
(The)
Dec. 7
80%
:_No par
Oct
16
Co
$ per share
Thursday
Dec. (»
57
10
Spring common
4%; convertible preferred
Bros
PRICES
Wednesday
80 y4
100
^
Steel
39
.
SALE
25
common
preferred series A
39% Feb
1
12% July 14
34
41% Aug
3%%
HIGH
Tuesday
Dec. 5
*
25
Standard Oil of New Jersey-.:
Dec
AND
Dec. 4
$ per share
No par
of Indiana
20%
Feb
Par
58% Oct
102%
101
LOW
Monday
Dec. 2
'
82% Nov 25
Jun
35
RECORD
Saturday
-
.
12
X27
STOCK
STOCK
EXCHANGE
$ per share
14
,20
NEW
Highest
.36%
55
YORK
STOCKS
Year 1949
Lowest
(2239)
-
113
113
12%
12%
12%
12%
23%
24%
23%
12%
24%
12%
25%
23%
24
8734
*86%
87%
87%
8734
863/4
863%
8%
24%
*86%
8%
8
8%
8%
8%
8%
8%
13
*12%
13
23%
•
*113 Vis
-
*853/4
8%
115%
110
13
500
23%
23%
23%
87
86%
86%
170
9%
9%
9%
20,100
143/4
14%
143/4
14,800
3!
48%
Jun
12%
Dec
6%
Dec
'Nov
18
11 % July 11
4% Nov
15
30
7% Apr
18
Jan
17
3
25% Dec
2
82 % Nov
(James)
65%
Nov
59 % Jan
25
24
Texas Co
Hi/4
Jun
18%
Nov
15% Jan
13
24% Oct
17
Texas
Gulf
Jun
70%
Dec
63% July 13
97% Nov
25
Texas
Gulf Sulphur
16%
Jun
26 %
Nov
20% Feb
39% Nov
24
Texas Pacific Coal & Oil
Texas
33%
Feb
58%
Dec
36
Jun
48
Dec
44
Feb
8
Jun
11%
Jan
10
Jun 30
-13% July
4% Mar
15%
Jan
14
8%
-
53
89 % Sep
July 17
14
Jun
7% Jan
32i/4 Aug
30 % Jan
12
Dec
14
Jan
12% July
5% Jan
41%
Oct
36% Jan
7%
18% Nov
3
Apr
4%
35
Jun
Mar
Oct
6%
22
1 $1.25
14
Apr
1
Apr
1
13% Sep
18
The Fair
9% Oct
20
42% Oct
20
Jun
Jan
3% Jan
5% Jun
20
Jan
17% Jan
28% Nov
6
Nov
9
mr
.134%
Apr
15
Dec
.
21/4 May
4%
Oct
8% Oct 25
5% July 13
Dec
8
94% Jan
4
2% Nov
10
23% May'
40
*
Dec
25
Nov
19%
22
Jan
103
27
25%
Jan
Jun
19
Jan
Nov
43% Mar
Thompson
4%
753/4
76%
74%
75%
22,200
20%
20%
21%
203/a
20%
20%
203/4
12,100
90%
91%
913,4
92%
923/4
94
93
93%
923/4
941/4
8,100
34
35
333/4
35%
353/4
36%
35%
36%
36
37%
11,600
77%
78
77
77 %
77%
78
80%
82%
80
80
80
83%
3,500
16%
17'/a
16%
163/4
16%
16%
23,800
6
35%
77%
-
81
16%
-
*18'
9 % Dec
5
R)
4
17%
17%
18%
18%
18 '/4
2,000
10%
10%
103^
10%
10%
10%
10%
10%
11
4,100
35%
34'/4
35
34%
34%
*34 y8
343/4
34a/4
35
*12%'
13%
*123/4
13%
*123/4
133,4
*123/4
13%
*123/4
133/a
*12 3/4
13%
V/e
7%
7%
7%
7 3/8
734
7%
7%
8
8'/a
8%
41%
*39%
41%
*39%
41%
39%
73/4
39%
39%
40
*39%
par
*3%
3%
3%
3%
23%
23%
22%
23%
15
••
;'7 3/a
34
103
29%
7%
32%
102
"
32 3%
*3%
22%
7%
33%
7%
...
32%
38%
33
183/4
*7%
734
3
3
*37 %
Year 1949
$ per share
.
share
per
'
Range Since Jan. 1
Highest
NEW
-
-
Lowest
Highest
?
i_No par
5
(The)——
*
33
3
3
28%
28%
$ per share
t per share
»
(
33%
18 3/4
18%
19%
Xl8%
38%
38%
38%
38 3/4
9%
9%
9%
'9%
16%
Dec
14% July 1*3
19% Jun
23
17%
Dec
15% Jun
20% Apr
8
11%
Jun
16%
Feb
15
Nov
13
Transue & Williams Steel
6%
Feb
9%
Dec
11% Jun
12
Tri-Continental
108%
Oct
15%
Jan
Mar
29
7
8% July 13
104% Jan
3
10
Jan
3
22
110% May 17
16% Nov 22
19 Vb
Jan
25%
Dec
18% July 17
25% Jan
6
32%
Jan
37 %
Dec
32% Jun
36% Jan
5
98%
Sep
Dec
29
4%
Jan
10% Nov
98% Aug
8% Jan
5
Jun
4%
24
34%
Nov
29 % Jan
18
Jun
6%
Jan
4% Jan
3
Feb
21
1
103
Transamerica Corp
1
Airlines
World
Trans
Corp
Inc
Truax-Traer
16%
18%
*18%
1
10%
__No par
Co
Coal
«.
No par
preferred
$6
2
5
common
5
20th Century Fox Film com—No par
$1.50 conv preferred
No par
108
*15
19%
12%
44%
11%
No par
36%
36%
No par
51
*111%
51%
111%
Union
19%
Jun
31%
Jan
263,4| Jan
39% Nov
24
Union Bag & Paper Corp
Union Carbide & Carbon
Corp
54
Nov
21
114
July
7
Jan
30
103 % Aug 18
Preferred
90y4Jan
30
99% Aug 15
Preferred
Rubber
Co
107
Jan
112
94
Jan
96
Nov
96
86%
Jan
94
Aug
Jan
24
107% Nov
28
2
33% Sep
22
Union Oil
22
Union Pacific RR Co common
103
32 3/8
Sep
24% May
89%
Jan
81
Jun
27
48
Apr
513/4
Feb
50
Jan
9
30%
Dec
363/4
Jan
27
Dec
31
May 12
25% Jan 13
20 Vb July
104%
Jun
109%
Oct
106% Jan
3
10%
Jun
143/4
Oct
133/a Jan
25
61%
Jan
85%
Oct
Feb
313/a
Dec
79% July 11
24% July 17
Jun
106%
Dec
19%
103
106% Jan
3
43/8
Jun
93/4
Oct
7% Mar 28
293/4
Jun
38%
Jan
32% July 12
Jun
3%
Oct
Jun
47%
Sep
3%
Dec
9%
Dec
3%
Dec
3%
Jun
5%
convertible
Mar 20
19% Nov 27
9iy4 Nov
33
Mar 29
5
United
Sep
28
United-Carr
Jan
12
United
3
4% May 31
United
Jan
16
Mar 29
25
Jun
42%
21
July 18
53% Oct
20
July 12
14% July 18
22% July 13
11% Mar 30
66% Nov
2
20 % Nov
27
Dec
39
Jun
55%
Dec
50 %
19%
Dec
Feb
26%
Dec
13%
Sep
Dec
Dec
Feb
30%
Dec
27% July 12
Mar
19
15% July 13
15% July 13
102%
Nov
99
Oct
4
30
Jun
18%
94
25%
29% Apr
18
15% Sep
13
24
12
Nov
24
Jun
17%
Jan
14% Jun
Jun
116%
Dec
90% July 26
135
17,5
6%
Jan
187
Oct
181% July 19
189
Jun
10% Sep
3
23% Jan
42
12%
May
17% Apr
Jan
106% May 23
X89%
43
21% Oct
Jun
Mar
24
5
2
8% Jan
3
12% Oct
18
57
Jan
46 % Jan
4
60
12
26%
Oct
22
Mar 11
Sep
Dec
8% Jan
10
22% Nov 25
15%
Jun
30%
Dec
28% Jan
9
67% Nov 27
Corp
1017/8
*99 %
12
11%
36%
36
8
7%
101%
11%
36
7%
'
40
34%
4,800
29
3$%
33%-*»
28%
»
800
16,100
•
18%
18%
18%
383/4
393/4
7,100
9%
9%
9%
9%
15,500
:
Thursday
*8,600
16%
17%
18
17%
18
*17%
19
*17%
19
10%
108
15
Friday
16%
10%
16%
Sales for
Dec. 8
•
Dec. 7
$ per share
16%
the Week
$ per share
16%
17%
*18
Shares
<
16%
14,000
18%
19
5,800
'
100
10%
10%
10%
35,700
*108% 109%
109%
109%
180
15
15
14%
15%
2,600
19%
19%
19%
19%
34,200
35%
*34%
35 %
19%
34%
19%
*34%
34%
1,700
*99%
11%
35%
101%
11%
*99%
11%
102
11%
*99%
11%
101%
35%
35%
*35%
35%
500
2%
3,600
8 >
8
8
36
8%
8
11%
1,600
Carton
38%
x357/o
363/4
353/4
36%
51%
53
353/a
363/4
373/s
49%
50%
111%
*111%
95
*105
29%
95%
106%
29%
Tll%
*99
*94%
•105
105
95
106%
51
50%
50%
52
1113/4
111%
105
*99
111%
*99
105
95
*94%
106
106
94%
*105
943/4
106
*111% ■111%
*99
95
♦105
8,100
41,800
60
105
*94
3,000
560
106
220
303/4
30%
31
15,200
97
97
98
6,500
29%
30%
30 3/a
31%
30 3/8
95J/e
96
97
98%
X95%
50%
50%
50
50%
50
50 Ve
50 y8
503/4
51
50%
51%
36
34%
30%
35
34%
34%
34
34%
35
35
36
36
31%
31
32
32 Ve
32%
31%
32%
317/a
32%
106% 106%
17%
18%
107
107
107%
107%
*107 Vb
1073/4
400
19%
26,800
*35
31%
*106%
18 %
90
32
107%
18%
28%
28%
*108%
110%
18%
18%
18%
18%
18
90
90
88%
88%
*90
28%
110%
T08%
15%
40%
16
15%
16
41%
42%
42%
29%
3Vs
18%
27%
*108%
*29
3%
47%
3
*45%
3%
4
9%
*68%
9%
69%
5
*20
20%
*19%
5
*47%
3%
9
68
29%
3 Ve
47
3%
28
*29
3
45%
3%
107
107
28%
28%
28%
28 y4
28%
28 3/4
283/4
*108%
110%
108 %
108%
*108%
110%
29%
3%
46
4
16%
16
16
7,500
43%
*43
44%
1,600
29%
*28%
29%
*28%
3
3
47
46
4
4
*8%
68%
19%
20
20
15%
3
20
500
2,200
43
29
29
9
1,100
16
47
68
3,000
15,700
43%
16
*42%
68
*8%
91
110 y2
68%
9
51
91
*88 y4
16%
46%
173/4
89%
*88
91
*29
1
2,100
95%
No par
100
4,000
113/8
94
Fastener
.
44%
11%
34%
35%
49%
50%
111'% 111%
*99
105
44
(Del)
13
44%
11%
30%
16
Dye & Chemical Corp com_l
123/4
443/4
11%
xllYe
97
*43
preferred
12%
44%
11%
IP/4
30%
10
100
12%
443/4
123%
44%
11%
96
No par
Corp
12%
44
123/8
44%
11%
96
106%
12%
12%
44
11%
12%
43%
105
Cd
United Electric Coal Cos
9
4
*8%
3%
46
4
9
100
3
3
17,400
46
46
500
4
51,500
4
9
10
68%
68
68%
67%
68
19%
20%
19%
19%
19%
103/4
700
170
Co
1,400
48%
47%
48%
48%
48%
48%
48%
48
48
61
61%
58%
60%
58%
61%
X60%
61%
61%
62
60%
61%
13,300
10
United Engineering & Foundry
United Fruit
18%
19%
18%
18 %
18%
18%
18%
18%
19
18%
183/4
23,100
25
25%
No par
;
United Gas Corp_„
47%
*47%
500
13%
*26%
26%
17%
25%
26%
25 %
26%
25%
26%
25
25%
United Merch & Mfrs Inc
1
13%
14Ve
13%
13%
13%
14
13%
14
13%
13%
13%
14
15,100
United Paramount Theatres
1
18
18%
17 %
17%
17%
17%
17%
17%
17%
17%
17%
17%
20,900
17%
17%
17%
37%
*102%
18%
United Gas Improvement
Co;
Certificates of interest—
U S & Foreign Securities
$4.50 1st preferred
U S
Freight Co
1
No par
No par
No par
U S Gypsum Co common
7%
preferred
U S Hoffman Machinery com.
4% %
preferred-1
Industrial Chemicals
U S Leather Co common
9%
page 24.
No par
U S
Jun
see
100
38% Nov 22
3%
For footnotes
7%
rl2
33%
u
6,500
3%
'
Sep
July
common—10
Cig-Whelan Stores com__30c
United
12% Aug 21
22%
100
$3.50 convertible preferred
8% May 22
Aug
&
Carbon
4
3
Inc
Lines
Board
32
3% Jan
preferred
preferred
50
3
common—„5
Biscuit of America—No par
United
Mar
No par
;
Corp
$4.50 preferred
16% Oct
14 Vb
26
•
44% Nov 21
78% Mar
Jun
United
13
July 17
9% Mar
Air
4%%
111% Sep
58
19%
United
25
106%
50
non-cumulative preferred__50
Aircraft
112
*95%
No par
25
;
*99
No par
series
$4
Union Tank Car Co
1
No par
series
United
Dec
18%
$3.50
of California
30
Jun
series
$3.70
Aug 21
36% Oct
3
70
16
4%
pfd $4.50 ser—No par
34 Ve Aug
Jun
34%
El Co of Mo
Preferred
54
45
*44%
Un
2% July 12
36% July 11
23
2%
40 J/4
100 3% Sep
19%
35
11%
10
—
19%
35
44%
19
13 y4 Jan
30
14%
19%
35
5
Apr
Apr
&
14%
19
34%
3
i
123/4
Asbestos
147/s
15%
19%
No par
TJdylite Corp (The)
Feb
Jun
14%
107%
35%
*12%
22
Co
103/4
Jun
108
14%
107%
—1
13% Jun
Coach
H
73%
107%
107%
108
28%
33
1013/4
39 Ve
9%
10%
8%
Twin
Underwood
25%
10%
8%
2
47
40% July 17
17%
19%
1
9 % Oct
10
110% Oct
18
36%
7%
39% July 14
103/4 July 17
Dec
18
*99"%
Jan
Aug
20
36 %
Dec
45%
16%
17%
101%
12%
13
10%
Jun
16%
17%
12%
13
Apr
46
333/4
16%
10
6,500
*7%
32
1013/4
3
*28
Dec. 6
17%
10%
73%
"7%
33%
103
18%
S per share
16%
9%
600
2,100
PRICES
16%
10%
3%
23%
38%
Wednesday
t per share
*17%
120
3%
23 y8
18%
•
-
18 %
-
36 %
13% Apr
39
Jun
13
t per share
No par
$4,50 prior preferred
5
Nov
8%
Dec* &
41
3%
39
SALE
Tuesday
Dec. 4
Twin City Rap Transit com__No par
5% conv prior preferred
50
Jan
HIGH
Monday
>
*34%
*99%
39
.
9%
—
i per share
Par
Jan
103
'
Saturday
Dec. 2
,
:
Jan
9% Aug
—
3
333/4
33%
18%
38
.
*101 a/4
283/4
19%
LOW AND
STOCK
YORK
10
Feb ,v
39%
EXCHANGE
10
98%
<
7%
33%
101%
39%
19%
T3/4
101%
*40
400
V
3,600
23 y4
3%
23
34
33%
33%
;
3%
23
23
103
173/4
18%
3%
4
22%
*102
3%
38%
34
J
102
3
.
29%
33%
5
:
3%
3
par
7 3/a
343%
*101%
STOCKS
Range for Previous
Lowest
Co
4,000
103/8
100
AxJe_—:—.
1
35%
$3.50 preference
—.
No par
Tide Water Associated Oil—;
—10
Timken Roller Bearing-*
<
10%
com_5
i
9% Dec
18%
17%
18%
:
50
1
new
Timken-Detroit
16%
36
6
Edison
1
*10%
Thompson-rStarrett Co com—No
Toledo
76 3/a
*35%
6
'
80
153/4
1
preferred—
15
76%
77
16
*
33 Ve July 14
75%
5
5% Feb
34% Decw8
•
,
par
__No par
j.
1
44% Nov
75
80
15%
*
76% '
78
16%
:_No par
20% Nov 24
75
78
81-
24
>
93%
36%
1C0
Co, (The)-
(J
•
5,100
20
Nov
,
1,200
20
1
Thompson Products Inc
25
900
5
24%
76%
42% Feb
Vi
3
13% Jun
Jun
13%
32%
36% Nov
,
*4%
24%
19%
50c
^
Steel
77%
43/4
24%
4%
24
75%
tThird Avenue Transit Corp_No
Thomas
76%
14%
<
78%
convertible preferred
$2.50
18
4%
24%
21
Thatcher Glass Mfg Co common
$2.40 conv preference—
No
7
Jun
143/4
4%
23%
77%
uj
Thermoid Co common-
1%
4%
93%
_
preferred
conv
14%
143/4
24
Trust—
43
14%
32
Land
Textron Inc common
30
4%
22%
20%
10
Pacific Ry Co
Texas &
143/4
43%
10
Co—
share certificates
Sub
Nov 17
17% Nov 30
30
Nov
25 %
85
/
143/4
23
25
-
Producing
Pacific
4%
x22%
No par
:
—
43/4
25%
,
25
5
*14%
143/4
43/4
___5
-
56
16
*14
9
Telautograph Corp
Corp _l
Tennessee
Class A conv
preferred
20
100
5
100
39%
39%
*102% 102%
*18%
19%
109% 109 %
*185
10%
*57
186
108
*185
186
10%
10%
36
21%
22
No par
*64%
65%
10%
17%
38
102%
18
105%
*185
10%
17%
39
102%
18
17%
17%
39%
38%
103%
*101%
*17%
18%
17%
17%
38%
103
17%
17%
17%
2,100
383/8
38%
9,700
101%
101%
18%
18%
Xl03%
104
101%
104
100%
101
186
*185
186
*183%
186
*183%
20
600
186
6,700
11%
11
11%
59
58%
58%
58%
10
34%
35%
35
353/4
35%
35%
3,300
21
20%
21%
20%
21
20%
20%
7,900
63
*62%
64
62%
62%
10%
*57
59
34 %
,
17%
38%
*102%
108%
59
35
x33%
35
20
21
20
64%
64%
62
*57
36 %
No par
18%
105
59
No par
17%
38
102%
5,400
10%
*57
11%
*57
*62
11%
65
4,800
500
23
24
.(2240)
NEW
Year 1949
Lowest
t per
Range Sine* Jan. 1
Highest
f per
share
11%
Jan
16%
Oct
IV*
Jan
8%
Apr
7% May 10
38
Jun
49%
Jan
34% July (13
62%
Jan
72
Deo
65% July 17
23% July 12
88% July 6
19% May
30
93%
31% Aug
43
133
Jan
46%
33% «ct
Oct
62
129%
Jan
Apr
25% Jan
139
Jan
Not
22
3
151% Nov
4
22
Feb
Jun
11% Not
Apr
92
Deo
91% May
4
Jan
2% July 17
22% Nov
8
Jun
27%
Feb
5% Jan 26
12%
Jun
17%
3%
Feb
9%
Sep
19%
25%
Jan
156
Feb
43%
12%
4
6% Apr
17
x25
Jan
177
7% July 10
12
24% Dec
9
61% Jan 27
May 23
25% Oct
5
—100
45%
15
14%
46%
*7%
32%
47%
47%
■47%
132%
47
132
<
52%
54
53
55
'
55%
56%
65
65
63
63%
64
€5
37%
39
39%
39%
147%
147%
•.
39%
•
..
39%
150
37%/ 38%
150
147%
149
-
148%
147
18%
18%
18%
18%
18%
18%
42%
*40%
42%
*40%
*10%
*5%
5%
6
10%
96%
5%
*95
*5%
5%
*5%
400
8,aoo
VQ
10,100
48%
134
131%
132%
56%
56
56%
*64
67 %
39%
39
39%
146%
146%
147
147%
660
•
,,
65%
10%
10%
10%
18%
*40
-
6%
10%
10
'
*95
10%
96
*95%
96
*95%
-
18%
11,000
•
*95%
2%
2%
2%
2%
2%
2%
2%
22%
22%
22%
23%
23%
*22%
23%
24
23%
23%
23%
23%
*4
*23
23%
•
*52%
•
24%
3%
23%
*174
9%
J
4
23
176
9%
23%
3%
4%
*174
23
23
9
176
8%
.
,
4
54%
!
23 %
52%
52%
52
52
-
♦51%
24%
24%
24%
24%
24%
24%
*51%
7,100
-1100
■
'
-
2,000
233*
*174
52
400
•
"
175%
20
8%
9%
7,900
51 %
51%
70
24%
24%
'2,600
9%
52
1
24%
24%
29%
%
28%
29%
13%
,
12%
13
.
31
31%
16
16%
24%
24%
4
'
*23
175%
8%
9%
-
"•
400
23%
'3%
*23
176
8%
2%
24
23%
*174
23%
175%
-
9%
96
2%
'22
"
4
*3%
4
*23
23%
*174
176
8%
.
3%
•'
— mm
400
-1,800
2%
22%
23
—
6 %
10%
*95%
96
2%
-
1,900
4.500
*5%
22%
24
V
18%
10%
10%
2%
*23%
-1,100
115,400
'
'
41%
*40
'6
6
10%
96
<
18%
41%
22%
100
Light Co
47-? a
47%
55%
:
•
42%
Utah Power &
23
31%
97%
38%
187/a
*40%
preferred
T
3,600
1
75%
31%
-97%
31%
98
65
'
-
42%
4%%
'
'
66
:
18%
*
76%
74
133%
-46
131
6,atoo
8%
36%
*96%
*40%
non-c 2d
*7%
36 %
31%
98
133
8%
36%
♦74
76
31%
*96
Shares
15%
*7%
37
*73%
74
98
15%
36%
8%
37
32
*96
15%
131
,131
,.,
57%
•
74
31%
32
97%
"96
the Week
1 per share
No par
common
Universal-Cyclops Steel Corp
l
Universal Laboratories Inc
1
Universal Leaf Tobacco com—No par
8% preferred
100
Universal Pictures Co Inc com
1
July 28
Sep 27
45
preferred
,,
8%
36%
74
31%
.
47%
133
56%
•
j
pfd„5
$6 convertible preferred—-No par
United Wall Paper Inc common
2
4% convertible preferred50
18
'
161
Deo
Deo
64
Jan
24% Oct
3
47%
*131%
-
"73
32%
97%
"7%
.
Sales for
Dee. 8
Dec. 7
t per share
15%
15
36 %
8%
37 %
36
76
32%
*96
65
No par
*7%
14%
Friday
Thursday
Dec. 6
t per share
United Stores $4.20
9
20% July 27
Jan 16
Sep
Jun
170
Mar
7
Jan
15
37 %
PRICES
Wednesday
t per share
15%
14%
8%
37 %
"73%
SALE
Dec. 5
$ per share
15%
*7%
j
50
——
'
15
HIGH
Tuesday
non-cumulative preferred—25
United Stockyards Corp
1
28
27% Jan
1
AND
Dec. 4
.
t per share
-
7%
11% Apr
3
100
Jan 26
4% Apr 24
3
3% Dec
Jan
Feb 21
6%-Oct
9% July43
Oct
1%
U S Tobacco Co
44% May 19
July
:
common
7% preferred
US Steel Corp common
20
4
3
8%
2%
4,8
18% Dec
4 Vt
80
5
40
44% Sep
6% Not
21
5
42% Oct 30
13
Jan
10
12
27
11
LOW
Monday
Dec. 2
4%% preferred
10
U S Pipe & Foundry Co
20
U S Playing Card Co
10
U S Plywood Corp common
1
' 3%% preferred series A__.
100
US Rubber Co common—,
10
8% non-cum 1st preferred—100
U S Smelting Ref & Mm com
50
48% Mar. 6
37% Jan
Deo
M0%
Jun
18%
38% Jan
9
8%
49%
77
33%
97%
52%
143%
126% Jan ,18
Mar
72'
26%
20% Jnu
U 8 Lines Co
Jan
Jan
Jun
Nov
Apr
Oct
Oct
62%Nov
Jan
112% Jun
Par
4
Feb
18
33% Mar31
Not
Apr
27
54% July 14
Deo
82
14% Jun
RECORD
Saturday
f."
$ per share
\t per share
STOCK
■
NEW YORK STOCK
EXCHANGE
/
Lowest
Highest
share
*
.
YORK
V STOCKS
•
Range for Freviena
(
V
25%
Nor
Apr
11% May
20% Feb 14
-7%
Jan
3
20%
Jun
27
Not
13% Jan
25
Oct
24% Feb
23
Jun
17
.
Feb
10
Jan
20
85% Mar
Jan
Jun
47
91
Jan
100
5
98
*
/
Jun
118
15%
Jan
113%
Jun
20
118
Deo
;
96% Mar 22
97% Mar
6% Jun
10% Nov 24
16% July 27
114%Sep 12
117% Aug 25
22
106
19% July 7
27% Jan 26
28
Nor
33%
Apr
25% Jun
Jun
33%
Oct
31
Dec
7
37% Apr
22V* Sep
6%
Apr
31% Jan
11
36
May 17
Jan
48
Apr
24
63
Oct
13
Wabash
14%
Jun
"
16
16%
24%
24"%
24
24%
23%
24%
*102%
104
*102%
104
104
*102%
105
47% ,'47%
*99% 101%
9%
-
Sep
12
Jun
26
14'% Jan
10
Nov
267% Dec
6
'
31
31
.
16%
16%
.
'
24%
24%
■'
24 V*
*102%
104
f
*102%
105
*102%
104
*102%
104
*102%
„
105
*102%
105
28%
29.
4,GOO
13%
13%
1,800
31%
1,100
16%'
16%
6,400
24%
24%
3,200
*31
.
,
<
*102% 104
*102% 105
.
47%
49%
49%
*99%
101%
*99%
101%
*99'%
101%
*99%
101%
9%
9%
9%
9%
9%
10%
9%
10%
11,000
107"%
107%
111%
110%
111%
1,200
18%
10.600
8%' *
110
105%
9%
108%
*106
18%
18%
115%
115%
115%
104%
104'%
104%,
*30%
104%
29%
18%
32
30%, 30%
29%
18%
18%
18%
115'%
104%
*104%
*29'%
30
115%
104%
*
30
18%
115'%
.
30%
29-%
30
109
18%
115%
105
*
30
31%
29%
29%
29
29
28%
29
*34%
35%
34%
34%
34%
34%
19%
19%
18%
19
19%
19%
xl8%
20
*31%
32
32
32
*31%
32
*31%
*59
30
32
'
18%
*115
*104%
30%
*
18%
115%
105
30
-
48%
48
103
5
Waldorf System
Walgreen Co
"
47%
10
common
,
47%
*115%
'25
13%
31
47%
9%
*107%
28%
•
' Xl3%
16%
*102%
"
25
31%
Jun
15%
25
preferred
28%
16%
13'%
'30%
"
10
Virginian Ry Co common
-
28%
13%
31
100
Visking Corp (The)
Vulcan Detinning Co
7% preferred,:
13
1
29%
13%
31
100
com
preferred
$4.04 dividend preferred
Va Iron Coal & Coke 4% pfd
60%
Jun
25%
$5
5
1
32
Mar
12
Virginia Elec & Power Co
Mar 23
Sep
2.50
Va-Carolina Chemical conu__No par
6% div partic preferred
100
32% Sep 26
x30% Oct 13
28
July 17
17% Nov
6
45
23
112% Nov 24
Jan
25%
30
Jan
28%
13%
31%
16%
,
Vicks Shreve & Pacific Ry com__100
5% non-cumulative preferred—100
Victor Chemical Works common
5
3%% preferred
100
May 4
July 12
51% May 19
29
79
Jan
Vick Chemical Co
29%
13%,
31%.
-
lo
Vertientes-Camaguey Sugar Co..6%
105
101
29%
par
2.50
Van Raalte Co Inc
103
27
.
23% July
32%
Nov 22
38% Sep * 5
17% July 11
28% Oct 18
8
xl03% May 26
14% Jan
Van Nerman Co..
10
Jan
39% July 26
Jan
Deo
Feb
26
Vanadium Corp of America—No
14
26
98
—
Dec
34% Aug 16
3
20% Jan
11% Jan
Jun
82%
12% Jan
Deo
Deo
Deo
97
85%
33%
9
*
30
30%
30%
28%
28%
28%
28%
34
34%
33%
34
18%
18
18%
•
*31%
32
1,700
47%
47%
100.
110
100
18%
115%
280
115%
105
110
31
*104'%
430
31
30%
x30
2,100
28%
28%
*33%
34%
17%
18%
1.400
*31%
31%
30
2,800
*
1,800
W
Dec
21%
Jun
33
6%
Jun
9% Jan
17Vi Deo
Jun
x!2
31
Jun
9%
Jan
18%
Jun
Jun
30%
22%
23%
Jun
11%
Jun
16% Jan
24
24% July 18
15% Feb 14
38% Feb
6
27% Nov
22
25%
Deo
24% Jan 28
27% Jun
8
14ya
Sep
Deo
12% Jun 30
16'% Nov
27
11% July 13
24%
11
17% Not
3%
Jan
6%
Jun
27%
Jan
23%
Jun
14% Jan
25%
Jun
24
27
13
21% July 13
105 % Oct
4
107
July 19
Nov
15
$ per
share
7% Jun
26
Deo
27
July
3
20
Jun
30
Jan
28
Jan
3
Jun
70%
Nor
64% Jun
27
27
48% Dec
53%
19% Jan
Deo
51% Apr 25
22 V* Oct
6
89
13
34%
Jan
Deo
Aug
115
July 13
102% Sep 22
22% Feb 16
Jan
Dec
112
Feb
30 '/8 Nov
36
18
24
Oct
25
81
16%
Deo
Dec
23
32 V* Nov
26% July 15
34
Jun
105% Feb
33
Jan
Jun
24
29
Deo
Feb
1
6
89%
12%
Dec
Dec
32%
28%
24
129
1 July
Jan
8
Oct
20
23% Mar
71
8
33% Oct
29 Va
104
44
24% July 13
33
Mar
3
94
Oct
19
41
Feb
27
7% May
14 V*
Jun
7%
Jan
Jun
57%
Dec
:
87%
8
25% Nov
24
29
25% Nov
2
33% Jan
Dec
4%
15Va Feb
21% Nov
x42%
12
12% Feb
3
5
Jun
12%
Dec
12
Jun
79%
Npv
77% Jan
5
Jun
13%
Jan
Jan
11%
X59%
.
Nor
35
Not
Sep
49% July
8%
19%
July 18
32% Jan
43
227/a Feb
Jun
24%
25%
26
Wayne Knitting Mills
Wayne Pump Co
15%
15%
15%
1,200
5
*21
21%
20%
20'%
21
21'%
21%
21%
21%
21%
22
22
1,200
Webster Tobacco Inc
5
*7'%
7%
7
7%
7'%
7%
Wesson Oil & Snowdrift com_„2.50
$4 convertible preferred—_No
par
28%
29'%
28
28'%
28'%
28'%
*85%
85%
85%
85%
85%
85'%
1
West Indies
Electric
$4.10%
13%
13%
13'%
13'%
7'%
13%
13'%
13%
13%
13%
2,800
7'%
7%
*7%
7%
5,800
28%
28%
29%
29%
2,800
85%
*85%
7%
29%
29
85%
85%
85%
85%
350
29%
28%
29%
28'%
29%
30
30
29'%
29%
29%
29 7
3
9,800
22%
22%
22
22%
22'%
22%
22%
23
23
23%
23%
23%
'5,900
25%
14,900
26%
26'%
25%
26%
100
111%
*105%
107
*105'%
106'%
100
C
*111%
100
West'Virginia Coal & Coke
*105'%
107
*105'%
5
preferred
25%
107
*16'7T 16%
West Va Pulp & Paper com__No
par
4'%%
13%
200
26%
29%
No par
series
13%
25
*26
4
Co
preferred
13Va
25%
1
Power 4'%% pfd
preferred series B
$4.20
69'%
100
YORK
109'%
69'%
110
111
lll%
111
107
16%
16'%
66'%
69'%
*108'%
106'%
107
16%
x25%
25%
25%
26
110'%
111%
*110%
111
111
111
*105'%
106'%
*105
106'%
*105
107
108
*106'%
108
*107
108
108
25'%
*109
16%
16
16
*15%
16
15'%
67%
*65
111
26'%
112
*105'%
68
68
68'%
69
*66%
*109
111
111
Western Air Lines Inc
25
*109
111
330
40
1,600
1,000
109
109
16%
69
240
1
preferred series
Co
July 18
common
20
Iron
40%
39%
40%
39%
39%
4,900
16%
15%
16%
15%
16%
16%
17%
17%
18%
18%
20%
42,060
34%
*34%
35%
35%
37
39%
4,900
35%
35%
34
13
82
Deo
70
July 26
89% Apr
13
Oct
107/aFeb
Wright Aeronautical
Wrigley (Wm) Jr^(Del)
July 11
Wyandotte Worsted Co
1
6,900
34%
35%
45%
45%
42%
43%
44
44%
45
47%
45%
46%
47
48%
*85%
86%
85%
85% '
85
85
85%
86%
86%
86%
87
87
43
43%
40%
41%.
41
42%
42%
43%
41%
42%
42%
42%
26,400
31
31%
29%
30 %
29%
30%
30%
30%
30%
31
30%
31%
13,300
46,400
32%
327/a
*103%
104%
*104
104%
103%
30%
1
30%
29
29%
28%
*123
31%
*123
32%
32%
*90%
91'A
*29%
30
30%
*90
31%'- '
«...
31%
32%
104
29%
*123
•
31%
32%
31%
31%
31%
103%
103%
103%
103%
103%
29%
29%
29%
29%
29%
129
31%
31 %
31%
31%
32%
19,800
91%
*90'%
91%
89%
90
,r
350
*29% ,30
24%
24%
29%
29%
29%
29
.3/
800
24'A
24%
24%
24 3
23%
23%
22%
23%
29%
29%-
23%
24%
22%
23%
23%
*35%
36
35%
35%
35%
35'/a
*35'A
*151/4
153/4
15%
15%
16
16
1
7%
7%
7%
7%
64%
*64%
13%
50
x31 %
23%
64
800
1,400
•
x91
23%
*85
'
92
29%
14
—
31%
23'/a
86%
—
30%
22
65%
*123
91
29%
13%
*123
32
23%
65 Ve
129
32
91
24%
*85
6,900
900
29%
22%
8
37'A
*103%
24%
7%
65
23%
36
%
8,400
r'i
4
-.16,000
,
*35%
36
*35%
16%
15%
16
15%
15%
6,400
7%
7%
7%
8%
9%
43,000
€4%
64%
66 %
16
13%
13%
13%
13%
85
85
85
65
14
86%
85
13%
*84
8%
65
36
; .i
200
67%
1.500
13%
13 %
13%
9,800
85%
84
84
900
11%
na/4
Xll%
11%
11%
11%
*11%
11%
11%
11%
10%
10%
17%
1,100
173/.
17%
17%
17%
17'A
17%
100
17%
17%
17%
17%
6,400
*136%
17%
138aA
138%
*138%
138%
138 %
138%
*136%
138%
*136%
138%
100
10
433/-
44
41%
41%
41%
42%
X42 %
42%
*41%
42%
42%
42%
45
1,600
45%
44
44%
43%
44%
43%
44%
43%
44
43'A
44
21%
20%
21%
20%
21
21%
21%
21%
21%
21%
21%
I10
*135
19,700
»
No par
Prior preferred 4%% series
Prior pfd 4%% conv series
27
10%
10
com
Common
Nov
36% Nov
40%.
"16%
Worthington Pump & Machinery
91
13
10
No par
10
Co
94% Nov
16
10%
No par
No par
Woolworth (F W) Co
4
16
9%
9%
l
*
Woodward
Sep 22
10%
;_No par
common
15
3
10%
39%
100
com
Wisconsin Blec Power Co
6% preferred
:
Feb
10%
97/a
5
Inc
Shares
share
39%
12.50
Wilcox Oil Co
$4.25 preferred
Wilson-Jones CO
Sales for
the Week
t per
40
100
pfd series A
tper share
9%
12%
B
Prior preference
Willys-Overland Motors
Dec, 7
share
38%
20
White Sewing Machine
Friday
Dec. 8
Thursday
Dec. G
$ per
10%
$5 conv prior preference—No
par
White Dental Mfg (The S
S)
20
White Motor Co—
1
conv
t per share
40%
No par
Instrument
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
t per share
100
Westinghouse Air Brake
Westinghouse Electric com
Electric
PRICES
Wednesday
10
par'
3.80%
SALE
Dee. 5
40%
4% non-cum 2nd preferred
100
Western Pacific RR com
No par
Preferred series A
100
Western Union Teleg class A_No
Weston
HIGH
Tuesday
Dec. 4
lo
Western Auto Supply Co
Western Maryland Ry com
13
51
f per share
AND
Monday
Dec. 2
45% Sep
10
July 25
Jan
Saturday
Par
3
27
LOW
STOCK
July
Not
26%
25'%
Jan
28%
26%
15%
79
Deo
24,100
3
No par
26
74
Jan
25 "2
11%
31
15%
Deo
Jan
1.500
11%
30'%
26%
Nor
12%
48,000
30'2
11%
30
26
76
30%
11'%
*29%
11%
29%
14%
89
39%
11
30'%
12
29%
*25%
Jun
142
77
Jun
8
137
24% Nov
30% May
16% Jun
11%
30%
11%
29
14%
Wilson &
69
12%
20
xll%
12%
30%
25%
24
16% July 12
Feb
105 %
26
Oct
Oct
Feb
*105
14%
Sep 22
Sep 21
Deo
.
105%
25%
16
12
72
Feb
105%
24'%
91
-
18%
68
9,000
11,100
105%
*105
19%
15
$4.50
Feb
Jun
105%
8%
19
25%
18
Jun
65
66
Deo
140
Jun1
22
44
21%
Jan
105%
8
19%
26
69% Oct
9% July 11
167/a July 13
14%
-
17 '/a May 26
9% Oct 18
27
Jun
10
,
35% Nov 22
15
5% Jan
49% May
>
70
128
*104%
',4,600
a
8%
18%
8
12%
EXCHANGE
39'/a Dec
(
48 7
7%
19%
14%
NF.w
11'/a Nov
Deo
102
48%
7%
18%
30'%
S per share
16%
26%
48%
7%
19%
900
-1,900
*25%
1
33%
21%. Jun
48
7%
18%
13
15%
Highest
Sep
20% May
98% Feb
48%
7%
19'%
STOCKS
Range Since Jan.
Lowest
Feb
Jun
27'a
26
Penn
111
27%
5
Penn
13
*12'%
27%
*15
West
Nov 27
60'%
12%
27%
48%
47%
700
60'%
58%
*12'%
7%
*105
58
12%
27%
*25%
West
-Sep
105
59
12%
26%
5
7
109% Mar 24
105
46%
*58
/
Waukesha Motor Co
13
21
21%
48%
58%
18%
8
19%
58%
1
$ per share
24
46'%
8
19'%
58
58
No par
Petroleum Corp
Washington Gas Light Co
25
18
Highest
May
48%
48%
1
100
Warren Foundry & Pipe
27'% Feb
37% July 26
12% July
5
13
12%
27%
Warren
109'% Feb
74
Deo
87/a
12%
27%
preferred
Warner Bros Pictures.—
114% Jun
6
11
104'% Oct
Deo
-
12%
27%
5'%%
14
17
8%
12%
27'%
2,50
25'% Sep
44'% July 14
41%
13
28
Sugar Corp—
West Kentucky Coal Co
12% Apr
Feb
5
60
27%
No par
1
110%.Dec
Jan
•
*12%
common—
25
Jan
32% May
G & W
Baking Co
88% Sep
Year 1949
$ per share
(Hiram)
Walworth Co
Ward
30% Dec
Range for Previous
Lowest
Walker
18% Apr 15
Deo
100
No par
No par
27
Jun
Dec
108%
preferred
83'% Feb 28
17%
May
11
8
Sep 26
31% Nov 24
50%
Ji*n
Jan
17% Mar 16
4%%
19
Jan
115
Nor
108% Jan
108
Deo
Apr
Sep
101% May
"12% Dec
35%
5
22% Oct
,16'% Sep
July 13
24% Jan
84% Dec
July
Dec
18
Oct
xl9%
104
10i
Jan
Apr
104'%
4
24
19
Feb
107
24
Sep
16'%
16%
Nov
9% Apr
20% Nov
8
11%
"78
53
4
6% July 13
Deo
14
13
Jan
Feb
14% July 14
97
Jan 16
101% Dec
16% Deo
x87%
32
RR
21%
100
*75
76
100
90
91
No par
No par
5
23
*90%
*773/8
*13
*35
92
78
131/4
35%
*74%
90
92
76%
76
74%
74%
90%
88%
89
92
92
77%
12%
12%
34''a
35
93%
*74%
89
93%
*74'A
76
76
74%
89%
7,100
74%
89%
89%
350
■
89%
89%
94%
*92'%
_
93
400
93%
93
76%
77
77%
76%
77
75
76
2,100
13
13%
*13
13%
13
13 %
13%
13%
4,900
X33%
34%
77 %
200
20% July
3% -Feb
14%
Jan
34%
34%
—1
43% May 29
10%
10%
10'/a
10
10'A
10%
10%
10%
10%
10%
._50
10%
37% Oct
41
20
41
39%
40
39 V*
39'A
*39%
40'%
39'/a
39%
30
6,900
1,000
31
53% Oct
par
39%,
39'A
47% Oct
10% Jun
14% May 19
July 14
24% July 17
6
30%
28%
29%
28%
29%
29%
30%
30
30%
29%
30
ll7/a Jan
3
par
48%
4,000
48%
45%
46%
45%
47
47%
48%
47
48
47
48
par
16%
16%
15%
16%
15%
16%.
16%
16%
16%
l67/a
16%
17
4,500
50
50%
48 V*
49
48%
49%
49%
50%
48%
49%
48%
49
13,800
4%
4%
4'/.
•4%
4 '/a
9% July 13
36
33%
Dee
31% Jan
13
4%
Oct
3V» Jun
27
19% Oct 18
1
70% Apr 14
6% Apr 22
dividend! y^-rights.1^68' n° SalCS °n thlS day' *In
Zenith Radio Corp
Zonite Products Corp.
No par
1
rewivershiP> or Petition has been filed for
4%
4%
9%
X4
4%
company's reorganization,
4
a Deferred
34 Va
34%
34%
34
2,700
^
"
delivery.
rCash
sale,
s
Special
sales.
4
%
wdWhen
'
4%
distributed.
22,900
6,500
xEx-
,
Volume
Number 4967
172
.
.
The Comhiercial and Financial Chronicle
.
Bond Record
(2241)... 23
New York Stock
««»
FRIDAY
The
:
italic letters
In
the
headed
column
"Interest
Period"
one
the month
case
more
or
Exchange
YEARLY
■
Indicate in each
Figures after decimal point represent
J
u
WEEKLY
■
32d
of
the bonds mature.
when
-
point.
a
'.Jit
j
.
o >
LOW
"
AND
HIGH
SALE
PRICES
■
Ranre for Previous
''
Lowest
".
,
GOVERNMENT
'
Fear 1949
Range Since Jan. 1
-
Lowest
Highest
103.28 Dec
101.30 Sep
108.13
108.13
107
Jan
13
May
108.4
1
11
May
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
1
1
111.10 May
2%s
2Vis
2Via
2%s
2%»
104.0
Ptb
104.9
Feb
102.1
Mer
104.15
Oct
103.8
July
103.8
101.7
100.18
100.28
102.14 Apr
Jun
Feb
1)3.2
103.19
102.14 Apr
25
Aug
Jan
25
Dec
Jun
103
100.24
Aug
Nov" 29
100.25 Oct
100.29
Sep"
102.23 Feb
31
24
Feb
105.4
Aug
100.13
Jen
102.30
Sep
102.18 Feb
100.17
Feb
101.3
Jun
101.5
101.8
Jen
101.8
Jan
Feb
101.18
Feb
Treasury
July 17
103.9
100.29 Aug 11
the Week
High
♦101.13
101.15
*101.14
101.16
♦106.23
106.26
*106.25
106.28
*106.24
106.27
*106.24' 106.27
106;26
*106.23
*100.27
100.29
*100.27
100.29
*100.27
100.29
*100.26
100.28
*100.27
*108.9
108.12
*108.8
108.11
*103.6
108.9
*108.6
108.9
*108.4
108.7
*110.4
110.8
*110.4
110.7
*110.4
110.7
*110.2
110.5
*110.2
110.5
*110.1
110.4-
*111.22
111.26
*112.23.112.26
*112.22
112.25
*112.20'112.23
*112.20
112.23
*101.4
101.6
*101.5
101.7
*101.6
101.8
*101.6
101.8
*101.4
101.6
*103.22
103.24
*103.21
103.23
*103.20
103.22
*103.20
103.22
*103.19
103.21
*103.19- 103.21
.1962-1967-
*102.17
102.19
*102.15
102.17
*102.13
102". 15
*1012.17 102.19
*102.17
102.19
*102.16' 102.18
1863-1968
*101.25
101.27
*101.23
101.25'
*101.21
101.23
*101.25- 101.27
*101.25
101.27
*101.23
101.25
—Jun
1964-1969
*101.9
101.11
*101.8
101.10
*101.7
101.9
*101.9
101.11
*101.9
101.11
*101.7
101.9
—Dec
1964-1969
*101.3'
101.5
*101.2
101.4
*101.1
101.3
*101.5
101.7
*101.5
101.7
*101.3
101.5
1965-1970
*101.1
101.3
*101
101.2
*100.31
101.1
*101.1
101.3
*101
101.2
*100.31
101.1
101.1
*100.30
101
*101
101.2
.1952-1954
1966-1971
100.29
*112.19
*101.4
12.22
101.6
*100.30
101
*100.29
100.31
Jun
1967-1972
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
100.25
Sep
1967-1972
*103.18
103.20
*103.17
103.19
*103.20
103.22
*103.21
103.23
*103.20
103.22
*103.19
103.21
Dec
1967-1972
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
100.25
*100.23
1951-1953
*101.5
101.7
*101.6
101.8
*101.5
101.7
*101.5
101.7
*101.5
101.7
*101.5
101.7
1952-1955
*101
101.2
*101
101.2
*101.1
101.3
*101
101.2
*100.31
101.1
*100.31
101.1
103.24
*103.20
103.23
*103.20
103.23
*101.1
101.2
*100.31
100.25
*103.22
103.26
*103.20
103.23
*103.21
103.24
1956-1959
*102.22
102.24
*102.20
102.22
*102.19
102.21
*102.19
102.21
*102.18
102.20
*102.18
102.20
Jun
1959-1962
*100.17
100.19
*100.15
100.17
*100.15
100.17
*100.17
100.19
*100.18
100.20
*100.18
100.20
—Dec
1959-1962
*100.15
100.17
*100.13
100.15
*100.13
100.15
*100.15
100.17
*100.17
100.19
*100.16
100.18
1951-1953
*100.13
100.14
*100.13
100.15
*100.13
100.15
*100.13
100.15
*100.12
100.14
*100.12
100.14
*100.15
1954-1956
Treasury 2 Vis
Treasury 2s
100.31 July 28
101.16
Bonds <$)
106.28
2 Vis
9
Jan
*101.14
Dec. 8
Low
High
108.12
2Vis
1
102.18 Feb
101.16
Sales for
Friday
Dec. 7
Low
High
100.29
2Vis
Treasury
1
*101.14
Low
*106.24
2 Vis
Treasury
102.30
Thursday
Dec. 6
*108.8
2 %*_
2Vis
Treasury
101.17
High
■
*100.27
Treasury 2Vis__
Treasury 2Vis__
Treasury 2%s__
Treasury 2Vis__.
Treasury 2Vis__.
Treasury 2%s
15
*101.15
•
.1956-1958
Treasury
Treasury 2%s_
Treasury 2 Vis
Treasury 2 Vis
Treasury 2Vis
101.13
101.16'
Low
High
Wednesday-
'
1960-1965.
Treasury
29
Dec. 5
1958-1963
Jan
102.19 Apr
Low
High
Tuesday
1956-1959
102.31
20
*101.14
i.
-
Dec. 4
1955-1960
Jen
102.19 Apr
Monday
1951-1954
102.31
July
*
■
Dec. 2
1951-1955
110.23 Mar
Feb
Saturday*
Low
Ss
110.23 Mar
101.12
BONDS
STOCK
EXCHANGE
101.30 Sep
11
Nov
111.10
NEW YORK
Highest
103.28 DtC
Jan
f*
-
.
*103.21
1951-1955
*100.16
100.18
*100.16
100.18
*100.16
100.18
*100.16
100.18
100.17
*100.15
100.17
Treasury
2s
i_Jun
1952-1954
*100.21
100.22"
*100.21
100.23
*100.22
100.24
*100.22
100.24
*100.21
100.23
*100.21
100.23
Treasury
Treasury
2s
Dec
1952-1954
*100.25
100.26
*100.25
100.27
*100.26
100.28
*100.26
100.28
*100.26
100.27
*100.25
100.27
102.5
*102.2
102.5
Treasury
101.18
1 Vis
Treasury
2s
1953-1955
International
Bank
Reconstruction
99.11
Jan
103.18
Dec
102.6
Dec
&
*107.2
107.6
*102.2
102.5
*102.1
102.4
*102.1
102.4
*102.2
1950
2s
*100.2
100.3
*100.2
100.4
*100.2
100.4
*100.2
100.3
*100
*100
for
Development
*102.16
102.24
102.19
*102.6
102.6
102.12
*102.16
102.24
*100.16
101
*100.16
101
*100.16
101
♦100.6
ioi
*100.16
101
*100.16
101
2s serials of '50 due Feb 15 1954
*100.12
100.28
*100.12
100.28
*100.12
100.28
*100.12
100.28
*100.12
100.28
*100.12
100.28
2s serials of '50 due Feb 15 1955
8
1972
2s serials of '50 due Feb 15 1953
103.20 Jun
5
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
100.24
*100.8
100.24
25-year
v
3s
•
102.19
102.18
102.18
102.12
2s serials of *50 due Feb 15 1956
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
99.28
*99.12
99.28
2s serials of '50 due Feb 15 1957
*98.16
99.16
*98.16
99.16
*98.16
99.16
*98.16
99.16
♦98.16
99.16
*98.16
99.16
*98
99
*98
99
*98
99
*98
99
*98
99
*98
99
*97.4
98.4
*97.4
98.4
*97.4
98.4
*97.4
98.4
*97.4
98.4
*97.4
98.4
97.16
*96.16
97.16
*96.16
97.16
*96.16
97.16
*96.16
97.16
.2s serials of '50 due Feb 15 1958
2s serials of '50 due Feb 15 1959
•
2s serials of '50 due Feb 15 1960
and
•Bid
asked
price.
No sales
transacted
this
day.
Odd
a
97.16
*96
97
*96
97
*96
97
*96
97
*96
97
*96
97
2s serials of '50 due Feb 15 1962
96.24 Mar 23
*96.16
*96.16
2s serials Of'50 due Feb 15 1961
96.24 Mar 23
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
*95.16
96.16
lot
transaction,
r
Registered bond transaction.
RANGE
Friday
BONDS
.
Interest
Period
Sale Price
New Tork Stock Exchange
Friday's
or
Bid & Asked
Low
New
York
FOR
WEEK
ENDED
DECEMBER
8
Friday
Week's Range
Last
High
Bonds
BONDS
Range Since
Sold
No.
Low
Interest
Sale Price
2%
City
33As
.June-Dec
114
114n
37
108
ft 116'/a
series
No.
9
No.
10
series
No.
11
series
1
78
a
June-Dec
June-Dec
75
series
No.
13
June-Dec
No.
14
June-Dec
75
series
No.
15
June-Dec
No.
16
June-Dec
74
3Vis
series
No.
17
June-Dec
series
No.
18—
12
No.
3Vis
series
No.
19—
series
No.
20
No.
21
series
No.
22—
June-Dec
3Vis
series
No.
23
June-Dec
3Vis
series
No.
24
8Vis series No.
25
June-Dec
June-Dec
June-Dec.
June-Dec
3Vis
26
No.
No.
series
No.
28^
3Vis
NY 1-1693
series
3Vis
Teletype
Exchange
Broadway, New York
series
3Vis
series
No.
29^
3Vis
120
series
No.
30_
27
(City) sinking fund 5s 1957
Sinking fund gold 5s 1958
Foreign Government and Municipal
Caldas
Agricultural Mortgage Bank
(Colombia)
—
lAGuaranteed sinking fund 6s 1947
AGuaranteed sinking fund 6s 1948
Akershus
78%
„
*60
(Kingdom of Norway)
4s 1968—Afar-Sept
(Dept) collateral 7s A 1945—.Jan-July
lAExternal sinking fund 7s ser B 1945—Jan-Juiy
lAExtema! sinking fund 7s ser C 1945—Jan-July
AExternal
sinking fund 7s
D
AExternaJ
sec
sink
fd
7s
2nd
ser
AExternal
sec
sink
fd
7s
3rd
ser
10-yeai
s
3s
f
bonds
$
a
1978
71%
a
56
55%
(City) external 5s 1958
Australia
/Commonwealth) 5s 1955
a
June-Dec
Jan-July
99%
98%
10-year
3'As
1957
June-Dec
94%
94%
4
87%
97%
June-Dec
June-Dec
Feb-Aug
Jan-July
'Kingdom of) 6s 1955
External sinking fund 7s 1955
Belgium
93
94 %
45
92%
93 Vi
36
91
93 %
G
102
-
103%
5
—
91
June-Dec
*110% 111%
~
v
—
78
65
19
66
•
.
78
—
78
65
_
98
104%
2
97
104%
*33
40
33%
7
40%
102%
%
105
107%
100 %. 103
5
100% 101%
101 Vs
100%
18
101% 101 Vi
58
*33
40
„
101%
87
97%
88
98%
84%
96%,
102
AExternal
A6s
6s
1962
1962
sinking fund
assented
Sept
1961—
sinking fund 6s
assented
AExternal
A6s
fund
6s
1963
Afay-Nov
1963
51
36%
36%
2
28%
37%
43
48
1
36 Vi
51%
36%
1942
sinking
40%
36%
*48
sinking fund 6s
assented Sept
'*
36%
1
*48
28%
38
36%
51
36%
*•
—
'
36%
51
45%
50%
1
28%
38%
46%
51
28".
52
28%
37%
•
36%"''
*
--
*36
*48
2-a»
36%
«
4
39
49
28%
38?.
116%
.
<U S
of)
external
8s
1941
June-Dec
■
Stamped pursuant
reduced
AExternal
to
to
3.5%)
f
6Vis of
s
Stamped pursuant
reduced
AExternal
Plan
to
f
s
of
due
Plan
A
A7s
(Central
Ry)
reduced
-
to
3.5%)
funding bonds
External
to
of
dollar bonds of
series
No.
series
No.
series
No.
No.
April-Oct
June-Dec
—
2
73
86
58%
22
58%
61
81
81%
58%
—
61
3
52%
65
73
85
—
—
%
—
—
,
17
SECURITIES
FIRM TRADING MARKETS
65
76
90
18
54
71%
f!ARL TVTABKS & f?Q. INC.
51%
70
FOREIGN SECURITIES SPECIALISTS
61 %
64
—
60%
60%
79%
77%
79%
4
67%
81%
f
June-Dec
73
73
73%
22
66 %
77
June-Dec
73%
73
%
75%
47
65%
77
73%
73%
73%
20
65%
77
—
April-Oct
(Plan B)
'
1
1
1
—
—.•.o>^-4^a-><June-:Dec
*L'~.
74
74
1
65%
83%
3%s.
series
No.
7
June-Dec
79
79
79
2
70%
79%
SVis
series
No.
8
June-Dec
—
78
—
67Vi
80
FOREIGN
(interest
;
For footnotes see page 29.
Financial Institutions
52%
..June-Dec
1944
For
—
—.June-Dec
A
4__
■i-'i -.3%s series No.
81%
70
(interest
1979
3
series
81%
91%
54
—
due 1951
Plan
21
3Vis
A
1
3%s
3%s
--
1957—Aprll-Ocf
1978
1931
to
3.375%)
33As
-
Plan
04
(interest
June-Dec
to
Stamped pursuant
reduced
April-Oct
1952
Stamped pursuant
8%
1957
June-Dec
due
61
(interest
1979
1927
Stamped pursuant to Plan A
reduced to 3.375%)
1979
—
75
20
—
61
(interest
April Oct
1926
to
3.375%)
6 Vis
A
1978
~
r~
a
50 Broad
St., New York 4, N. Y-r
Telephone HAnover 2-0050
37%
1
36%
*48
36%
38
36%
■
fABrazil
50%
28%
108%
107%
A 6s
60
a
35
*60%
*48
AExternal
AExternal
87
1966
64%
18
78
39
1961—Mar-Sept
Mar-Sept
April-Oct
April-Oct
Afay-Nov
lAChile (Republic)
5A7s assented
104
96
19
1967
75%
76%
7V
100% 101%
104 %
2V4s 1974
—
Mar-Sept
25-year 2Vis 1975
Mar-Sept
ACarlsbad
(City) 8s 1954
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-JuJy
104 %
211
1962
75%
6*
68
..
—
—
'
(Dominion of)
98
94%
3Vis
3Vis
76%
68
--
—
25-year
19
93%
3%s
78%
63%
101% 101%
100 %
Afar-Sept '
Feb-Aug
ARy external sinking fund 6s Jan 1961— Jan-July
A 6s assented Jan
1961-——-r—
Jan-July
Feb-Aug
15-year
80
65'/a
*48
55%
1956
20-year
9
74
55%
3 Vis
99% 101
76%
70
1
72%
75
'
a
40%
10-year
20-year
75%
*74
46%
46%
99% 100%
80
77
64%
67
■
*74
33%
56
39
65%
'
*74"
—
78
68%
--a
74%
external s f 7s 1942—-May-Nop
May-Nop
1960
April-Oct
A6s
assented
1960
Aprii-Oct
AExternal sinking fund 6s Feb 1961-—Feb-Aug
A6s
assented Feb
1961
Feb-Aug
5
—
38%
100Vi
■■
-
°
Antwerp
a
38
55
__
-a.
55%
72
75
*
55%
55
" '
*72%
—
55
38 %
55%
46%
„
97%
46%
-
13
79
85%
46%
55%
——
80%
46%
90%
56
--
1957_April-Ocf
1957_April-Oct
1957_April-Oct
Jan-July
75
47
a
1945—Jan-July
ser
ser
1st
1
—
90%
—
fAAntioouia
lAExternal sinking fund 7s
78'%
80
77
75%
64%
65
75%
72 %
30-yr 3s s f $ bonds 1978-Jan-July
3Vis 1961
Jan-July
(Dept of)
Canada
Feb-Aug
Aprit-Oct
76
-
*74
June-Dec
June-Dec
June-Dec
Brisbane
78
80
78
63%
1
—
74
*74
June-Dec
3Vis
78
66%
—
3
a
June-Dec.
3Vis series
a-
a
June-Dec
June-Dec
8Vis
75
75
High
66
1
*74
series
3Vis
Members New York Stock
78
*75
series
3Vis
Telephone
79%
63%
75
3 Vis
REctor 2-2300
80
67%
78
3Vis
Wertheim & Co.
Low
1
78
No.
69
June-Dec
33As
Jan.1,
,Sold
High
3Vis
Foreign Securities
Asked.it
June-Dec
series
Range Since
Bon da
Friday's
Low
33As
1980
or
Bid &
High
Issue—
Corporate Stock
Week's Range
Last
Period
<
New York Stock Exchange
Jan. 1.
3Vis
Transit Unification
13,000
Teletype NY 1-91
i—ii—
The Commercial and Financial
Chronicle
(2242)
426
.
.
Monday, December 11, 1950
.
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
BONDS
Sale Price
New York Stock Exchange
Fiiday's
or
Bid & Asked
Low
Chile
(Republic)
Bank 6%8
A8Vis assented 1957
A Chilean
Consol
Chinese
No.
Low
35%
26%
40
37%
48
48
1
373/8
51
36 %
36%
2
_May-Nov
*36
Mar-Sept
—
*36
39
Sale Price
due
2926
Plan
to
1966
A
(Republic of)—
(City of)
reduced
7
May-Nov
to
2.25% )
to
6%s
90
to
Plan
2004
A8s
of
1927
1961
Jan
*86
Jan-July
88 %
Xa ext sinking fund dollar bonds 1970—April-Oct
lAColombia Mortgage Bank 6Vis 1947
Aprii-Oct
lASinking fund 7s of 1926 due 1946
May-Noo
lASinking fund 7s of 1927 due 1947
Copenhagen (City) 5s 1952
26-year gold 4Vis 1953
8
791/4
reduced
90
33
407s
50%
47%
52
52
4774
74
to 2%)
69
68%
69
31 Vi
31 %
31%
90
62
6
A7s external
.
30
113
113
(Interest
ABs
33%
38%
38%
33%
40%
(interest reduced to
6%) extended to 1960
lADenmark 20-year external 6s 1942
External gold 5 Vis
-External gold 4Vis
■1
-
Salvador
4«
extl
f dollar
s
f Vis extl
-
•
Is extl
AEstonla
Great
April-Oct
(Republic of)
Elec
A6J/is
1st
&
1
48
87"%
90
15
85
80
85
28
79%
75
70%
75%
60
70
6
55
45
ASllesia
Sydney
79%
*75
73%
80
*62 3/8
633/4
5574
64
553/4
497a
557s
A7s part
paid
1950
*8%
47%
13
8s/s
A5s
;
51
11
44%
51
48
49
20
45
46
1960—
l-3s
1977
Jan-July
Italian Credit Consortium for Public Works
1% to 3% 1977
Jan-July
IA7s series B 1947
7%.
63/4
*70 '/a
32
31%
67s
34
5
63/4
67s
73
Public
7s
1%
Z%
1977
Jan-July
Jan-July
^—-
1952
Altaly (Kingdom of) 7s 1951
Japanese (Imperial Govt)—
"A6Vis
extl
loan
A5Vis extl
loan
of
'24
of
33%
307s
67
May-Nov
AJugosiavia (State Mtge Bank) 7s 1957
(Colombia) 6Vis 1954
X0-year 3s s f $ bonds 1978
Mexican Irrigation—
JAiVis assented (1922 agreement)
A4Vis small 1943
ANew assented (1942
agreem't)
ASmall 1968
(Republic of)
—
.
32%
75
287s
A
30%
32%
297s
54%
54%
60%
553/4
65
88
53
47
57
234
10%
10%
5
62
51
77
41%
53
30%
71
April-Oct
June-Dec
*55
39
39
607s
60
'1
774
60
Jan-July
557s
47
46%
40%
Albany
1943__May-Not
t-
^0
574
3
~87B
Quar-Jau
--
—
—
—
~
agreem't)
Large
137s
13 7a
_5
10
11
—
1904
(1822
A4s
|A4s
agreement)
1910
A4s
new
1954
to
-
1968—Jan-July
1922
of
1913
1933
16
12
"2
~8%
127a
ll3/4
21
77a
127a
(City of) 6 Vis 1952
April-Oct
(State) —
ASecured etl sinking fund
6Vis 1958
Mar-Sept
Stamped pursuant to Plan A (interest
16
16
*15
1
a Milan
2008
ASecured extl sinking fund
6Vis 1959
pursuant
to
Plan
A
16
587a
2.125%) 2008
Netherlands (Kingdom) 3%s 1957Norway (Kingdom of) 4Vis 1956
External sinking fund 4Vis 1965
4a sinking fund external
loan 1963
I Vis sinking fund
external 1957
Municipal Bank extl sink fund 5s
loan
(30
5Vis extl loan
yr)
Mar-Sept
May-Noo
Afar-Sept
April-Oct
Feb-Aug
Stamped
."
1953
to
Plan
reduced to 2.125% )
lAPoland
f 6s 2nd series
.
stamped
AExternal
secured
Stamped
'
reduced
6Vis
pursuant
to
2%)
to
Plan.
June-Dec
32
&
96%
45
42
4774
152
46
e45
—June-Dec
Ltd—
6s
8s
Mar-Sept
Feb-Auy
May-Nov
1946
1960
A
8974
100
95%
95
95%
13
88
9474
95
26
863/4
30
887/a
947a
debentures
Arbor
Dtamped
9678
40 7a
45
38
42
95
t>
95
.
50
33
*3378
3%s
1967
debentures
55
38
66
89%
6
86
92%
88 7a
91
6
81%
93
96
96%
6
86%
96
77'a
82
*7874
—
2
83
100
44
48
36
30%
1
49
30'/a
31
17
„
*73/8
9 7a
7
*47a
7
6'a
1
*12
6'/a
Jan-July
6'/a
38
221/4
317a
22
32
22 '/a
61/4
2
.
5
Plan
Plan
*81
unified
April-Oct
June-Dec
June-Dec
June-Dec
debentures
1959
June-Dec
Feb-Auo
April-Oct
June-Dec
987a
98
98%
45
119'/4
977.
997a
100%
9S7/8
99%
46
95 72
95%
41
499
105 7a
1157a
1!'
973/4
100%
98%
98%
10874 10974
9874
95
10174
98
13
10072
103'/a
163
108 >/4
1217a
107'%
17
1057a
10772
113% 119%
129
1151/4
1307b
82
99%
1017a
107
__
.,
9974
10074
1057s 105%
1017b 101%
„
109%
88
102'/4
102V4102%
37
101 '/a
1041/a
April-Oct
103%
1037s 104
14
103
July 1995
4s
1057/a
Quar-Jan
1966
5s
Santa
April-Oct
9972 100
__
37
__
87
*90
__
93
2
_April-Oci
May-Nov
127 7a
127%
120
41
9074
12574
1317a
May-Not
1952—Mar-Sept*
102'/2
105%
—
4
119
121%
10472 1047a
__
—June-Dec
_
126
120
87
80
Fe—
76 '/a
6
10272
1057a
4»/aS A 1964
Mar-Sept
1027a 102%
35
102 7a
105 7s 106
12
1011/2
108
1027/8
1053/s
Jan-July
100'/a
1023/4
and 1%
'
contingent interest) July 1975-April-Oct
Refunding and general mortgage 5% (2%
fixed
and
3%
Series G
contingent
due
Dec
6 3/.
5
9
10
97a
1
1995
June-Dec
77%
74
77'/4
120
55
2000—
7774
Mar-Sept
77 %
737a
77"%
115
55
1-
1996—J
77%
Mar-Sept
7774
737a
77%
112
54%
773/4
and
fixed
general
and
Series J
3%%
due
—
mortgage P%
(2%%
contingent nterest) —
Dec
199i
1
June-Dec
.
A4%s convertible Income Feb
h 2010_
Pittsburgh Like Erie
Refunding 4s series
31%
3774
57%
57%
54
61%
*40
44
38%
4674
49
49
4374
5074
West
A
First
lien
and
ref
May?
1980
May-Noc
S'western div first mortgage 5%
(3y2% fixed & 1%% conting int)
Toledo Cincinnati division
M
4s
ser
3874
82%
85%,
<30'/a
6474
—
90
90
7
82
81
82
41
81
81
81
967a
9572
96%
33
1167a 11774
46
89
65'/a
86%.
7141
437a
6474
RR—
series D
1985_Jan-JuIy
Jan-July
1970
Jan-July
mortgage 2%s series J
mortgage 3s series K
1976
Jan-July
Maine
series
series
5s
5s
series
AC
II
1967
Mar-Sept
1955
May -Nov
Brlstoi-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
mortgage
27/8s
1976
1st mortgage 3s 1930
Buffalo Niagara Elec first
mtge
uffalo Rochester & Pittsburgh
Stamped
Bush
modified
Terminal
Bu«h
72
85
94%
98%
101
98%
987a
100% 101
967a
122 7a
15
98 7a
993/4
24
1007a
102 Vb
*100% 101'/a
*103% 104 7a
—
116%
100'/a
—
102
1037a
105%
RR—
mortgage 47»s series JJ 1961-;
April-Oct
First mortgage
4s
series
RR
I960
Jan-July
Alnc mortgage 4'/as series A
July 1970—May-.Vou
General
1
10010074
1167a
May-Nor
1979
&
86%
•
I
Boston
92
64 74
•
mortgage
23/4s
81
A
1980_Jan-July
3%s 1951
April-Oct
Bell Telephone of Pa 5s series C
1960
April-Oct
Beneficial Industrial Loan 2'/2S debs
1961-May-Nov
Bethlehem Steel Corp—
Consolidated
30%
85'/a
33%
Virginia-
&
First
33
99
l
First mortgage
First mortgage
323/4
95
84%
March
557a
417s
82
107
March
38
50
177
due
32
337a
93'/a
977a
due
37
427a
92%
95
Series M
Consol
39
93%
97%
Series K
40%
43%
*100% 101'%
__
1047a
interest)—
1st mtge 4'/aS cany 1976
Beech Creek Extension first
15%
—
*
•
Bangor & Aroostook
5
*10574
__
B
3774
36%
100 74
175
84
101
Feb-Aug
1962—April-Oct
mortgage 4s. series A July 1975
April-Oct
First mortgage 5%
series B
(4%
fixed
39%
*36%
90
3s
83/4
46%
33
74
99'/4
29
9772
99%
1047a
107
10474
84
9974
94%
987a
1957
104
*100% 105
957s
1987
debentures
83/4
j9
Feb-Aug
7%
50
1047a
9572
April-Oct
Baltimore & Ohio RR—
48
(interest
40'/4
99%
99 7a
—
1057a
1973
gold
37
Jan-July
April-Oct
10*
102'a
—
*9874
—
June-Dec
1982
Co
39%
(interest
29
*103
June-Dec
1961
1969
first
General
32
A
Jan-July
457a
*1057a*
Mar-Sept
Consol
A
40%
*100 7a 1037a
__
Jan-July
57a
14
67s
15
94
474
44 74
April-Oct
83/4
—
90
„
April-Oct
1986
Gen mortgage 4'/aS-4s ser A
1980
Atlantic Refining 27bs debentures 1966
.
31
307a
317a
825/a
...
Feb-Aup
July
51
307a
,
1
9374
897/8
96 7a
May-Noo
1966
Stamped 4s July l 1995
Atlanta & Charlotte Air Line
Ry—
First mortgage 33/4s 1963
Atlantic Coast first consol 4s
50
307a
30%
997a
40%
—
139'/a
142
91
June-Dec
1975
Topeka &
General 4s 1995
Ref
41%
*77s
pursuant to Plan A
(interest
reduced to 2 5%) 1999—
April-Oct
A«s external
sinking fund gold 1968
June-Dec
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
29.
92
__
151
1341/4
142
__
*140
92%
53 7a
50
150
*134 74
„
Feb-Aug
Feb-Aug
1961'—.
debentures
Atchison
997a
92
42
46%
4
'<■
1980
convertible
A P W Products
99
1
91%
9678
96%
46
*151
—
__
Afay-Nov
,
100
Jan-July
1953
A
*
May-Nov
1979
23/4s
debentures
1971
American Tobacco Co debenture
1027a
11
6'/4
2001
2012
page
50
.
3s
37as convertible
377a
~2.
April-Oct
to
(State of)—
|A8s external loan of 1921
1946
see
49
9974
*6'/a
1950
to
2001
Plan
•ic Grande do Sul
For footnotes
33
387a
48
94 3/4
1947—April-Oct
to 2.25 %) 2006
(City of) 8s 1946
pursuant to
reduced to 2.375%
)
21
Consol
pursuant
stamped
52
367/8
49
—
*toterest reduced
.
lARlo de Janeiro
49
95%
April-Oct
1968
(Interest reduced to
2.375%)
1966
167a
61%
991/4
Mar-Sept
Mar-Sept
1961—_April-Oct
fund 7s
pursuant
TVia
—
1174
9574
April-Oct
AExternal sinking fund
gold 8s
A4Vis assented 1963
Porto Alegre
(City of)
|J
1961
stamped
—
*35
Afar-Sept
1958
loan sink
A4Vis assented
—
April-Oct
(Republic of) gold 6s 1940
A4Vis assented
IAStabillzatlon
1674
47
A. (interest
APern (Republic of)
external 7s 1959
ANat loan extl s f 6s
1st series 1960
s
—
*35
May-Nou
2008
ANat loan extl
Afar-Sept
(30
pursuant
—
—
—
Ltd—
yr) 1958
Oalo (City)
sinking fund 4Vis 1955
lAFernambuco (State of) 7s 1947
*
43'/2
33
First
April-Oct
1970—June-Dec
Development Co,
—
Mar-Sept
12
33
«
Mar-Sept
"3
(interest
reduced to
A
83/4
12
Mtnaa Geraes
extl
27is
10
Jan-July
1963—Jan-July
*
A6s
5'/a
107/8
;
reduced to 2.125%)
40%
9
36%
mortgage 3%s 1972_Ja»-July
Susquehanna RR 472S 1975
April-Oct
33/8s debentures
1922
ASmall
Oriental
974
47
13
first
debentures
3s
1963—Jan-July
(assented to
ABs new assented (1942
agree't)
ASmall
Stamped
—
43
44 72
;
Southern
Power
deductions
Ann
.
6s
agreement)
"7 74
*778
Jan-July
(1942 agree't)
ASmall
*
14
133/4
agree-
9
97
(Dept of)
'26
274s convertible
2%s debentures
2%s debentures
147a
:
assented
fATreasury
97/a
—
June-Dec
(1942 agree't)
(assented
ment) 1945
ASmall
,
due
41%
Corp 33/4s s f debs 1964—May-Noc
American & Foreign Power deb 5s
2030—_Mar-Sept
American Telephone & Telegraph Co—
assented to
new assented
of
--
14
90
_Mar-Sept
1952
fund
of
2%s
1963—Jan-July
91 i/2
—
2%s debentures
asmaii
Ais of
91%
48
7
47«
43 7a
1st gtd 4s 1998
Allis-Chalmers Mfg 2s debentures 1956
1945—Quar-Jan
(1942 agree't)
"41
8
44 y4
1958
27as
assented
13
*5 74
•
external
of)
American Airlines
3
(1922
*8
__
14 %i
April-Oct
Alleghany & Western
1
i
_7 7a
7%
1968—Jan-July
23
„
14.72
7
15'
RAILROAD AND INDUSTRIAL COMPANIES
Alabama Great
ASmall
A
(City
11
48
American Bosch
A Large
new
assented
7
io3/4
—Jan-July
readjustment
extl loan
6s
73
12 72
.•
1961
553/s,
343/4
6
A
Alabama
ASmall
abb
A4%s
'
85
59
7
.
737a.
72
41
Jan-July
(City) external 7s 1958
Yokohama
58
.
4574
"
June-Dec
1957
1945
Valle Del Cauca
See Cauca Valley
AWarsaw
60 7a
857a
•
__
—June-Dec
'12
16 y«
Large
|A5s assented
f
s
z
•
60
*1078
External
.
62
80
73'/4
77
65 %
*
60
conversion 1979
..May-Nov
3%-4%-4&s external conversion 1978—June-Dec
4-47i-4%s external readjustment 1978
Feb-Aug
J%s external readjustment 1984
Jan-July
417s
49%
r
IA 6s of 1899 due 1945——-
1st. mtge
88
60
Ltd—
1 :
..
'27
loan, of
External
.
Feb-Aug
1965
AMedellin
Mexico
48
80
*59
__
.
1971
"
of
77
77
64
«_
__
June-Dec
1958
7s
65.
627a
64
33
*59
May-Nov
sinking fund 6s 1964
374-4-47«h (dollar bond of 1937)—
*
30
30
June-Dec
1954
'30
1962
AExternal
*
to
sf
loan
AExternal sinking
i
117s
75
Utility-
Credit Institute
-Alxternal
137s
621/2
Mar-Sept
Italian
„
7
7%
April-Oct
64
*
May-'Nov
3%s
Co
lAUruguay (Republic)
May-Noe
Feb-Auy
1968_
si
external
Power
(40 yr)
sterling
64
__
April-Get;
1958—
Council
V A6s 1st nitge $ ser 1953
Ujigawa Electric Power Co
"
extl
of)
(City-of)—
A5 %s extl
.
1174
443/4
Jan-July
external 6Vis
2012
Tokyo Electric Light Co Ltd—
Feb-Aug
1964
-A6s part paid
2%)
68
75%
5474
60
(Kingdom)—
assented
A572S
.
Tokyo
<=54
A
1962
County
87
68
II
__
2004—Jan-July
Jan-July
1968
Plan
to
61 y4
~
A
92%
A7s
Helalngfors (City)
Italian (Republic)
to
47
—
66
Jan-JuTy
Jan-July
Slovenes
(Prov
A47as
.97%
Power—
1944
Greek Government—
•
loan
41%
30
(interest
2.25%)
423/4
34
401/2
__
Jan-July
Mar-Sept
A7s series B secured external
101%
•
*52%.
Jan-July
Jan-July
Jan-July
Jan-July
1978
1976
1967
mtge
gen
1976
1
A
Plan
55%
33%
A
1999
external
Taiwan Electric
Jan
7s
1st mtge series A
47
90
83'/a
—
bonds
Consolidated
A 7s
1962
f dollar bonds Jan
s
Jan-Juno
Feb-Aug
f dollar bonds Jan 1
s
April-Oct
1955
(Republic of)
Plan
Shinyetsu Electric Power Co Ltd—
A 6 726 1st
mtge s f 1952
—
assented
to
1956
to
reduced
A 8s secured
,
,
Stamped
dollar
pursuant
(Interest
Serbs Croats Si
Jan-July
to
reduced
external
Stamped
j
114
108
loan
Stamped pursuant
87
19%
3
water
High
48%
55
May-Noc
pursuant to Plan
reduced to 2.5% ) 1999..
'
113
40Vi
1
.
Low
(interest
2012
Stamped
Jan
No.
40%
May-Noo
(State of) —
1936 stamped pursuant
(interest reduced to 2.5%)
Range Since
Sold
52 %
__
May-Noi
A
2001
ABs external 1950
52
67
62
,
,
53
4878
69
-
Chechoslovakia (State)
8s
48%
*40
73
ACosta Rica
30-year 3s sinking fund $ bonds 1978
47%
*40
Feb-Aug
May-Nov
(Republic of) 7s 1951
May-Noo
(Republic of) 4Vis external 1977—-June^Dec
Cundinamarca (Dept of)—
89
46 3%
47
June-Dec
Cuba
94
52%
June-Dec
April-Oct
sinking iund 1957—May-Nov
Stamped pursuant to Plan A (interest
,
April-Oct
__
A
1952
2.375%)
Bonds
High
*38 72
__
June-Dec
A8%s extl secured
.
A8s Of 1928 Oct 1961
-
Friday's
(interest
San Paulo
Colombia
or
Bid & Asked
—
to
Pauio (City) 8s 1952
Stamped pursuant to Plan
51
78%
of
of)—(Cont)
Abso
38
3y4
loan
pursuant
(interest reduced
A Rome
50%
6%
(State
2.25%) 2004
stamped
pursuant
1987
37%
28%
5%
June-Dec
fi
Sul
external
reduced
38
36%
do
dMtuiptu
37%
283/4
*48
-—Mar-Sept
Municipal 7s 1960
.
55
A7s
51
28%
*48
—May-Nov
1960
283/4
39
*48
(Hukuang Ry) 5b 1951
Grande
50%
28%
*36
Last
Period
Low
38%
1
2
227
Week's Range
Interest
Exchange
High
36%
-April-Oct
1962
A7s assented
A
Friday
New York Stock
48
—April-Oct
1961
8
BONDS
Jan. 1
34%
c
sinking fund 6s 1961
assented
DECEMBER
Range Since
Sold
36 %
36 VB
June-Dec
AQuaranteed sinking fund 6s 1962
A 6s
High
Bonds
48
June-Dec
June-Dec
6%s assented 1961
A8s assented
34%
1993—June-Dec
1957
ASlnklng fund 6%s 1961
a Guaranteed
ENDED
Rio
A Chile Mortgage
•
WEEK
cont
Extl «<nic fund dollar bonds 2-3s
.
FOR
Week's Range
Friday
Co
5s
4'/2S
first
4s
;
Jan-July
1975-Maj/-Nov
87
*103%
—
887a
—
81
7972
81
59%
81
81
58
5974
*10374
104 74
—
"
10
—
3
37
137
*99% 100
77%
69 7a
88'/a
103
81
81
2
—
44
5974
103
—
104% 1057a
75
102
10574
102
997a
105'/a
1027a
—
100'/4 100 V*
"i
1001/4
1037a
Ry—
1957
1952__
May-Nov
1
1960
767a
April-Oct
Jan-Juiv
o-td
—
Jan-July
274s
1955
Rulldinas
88 '/a
Artril-Or'
72%
*102
100
76%
1027a
9934 100
*105
145
106
61
1017a
8
—
97
104
763/4
102 y*
105
1067a
f
Volume
172
Number 4967
.
.
The Commercial and
.
Financial
Chronicle
(2243)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
East
orrFriday's
Period
Exchange
FOR
WEEK
DECEMBER
ENDED
8
Week's Range
Interest
Sale Price
Friday
Bid & Asked
Low
Bonds ''
/.
Range Since
Sold
High,
Low
Sale Price
Power first 3s 1976
June-Dec
Calliornla Oregon Power 3 Vis 1974
May-No®
Canada Southern consol
gtd 5s A 1962—ApriZ-Oct
Canadian National Ry—
gold
4%s
Guaranteed gold
Guaranteed gold
Guaranteed gold
Canadian
4%
Paciiic
4%s
Jan-July
1955
4'/as
low
debs
&
Jan-July
100
93
June-Dec
*60
1960
Feb-Aug
series
A
1995
*100%
series
A
Jan
1
B
Jan
1
2020
of
N
York
First mortgage
Power
3s
1974
series
A
3%s series B
Paper
Fibre
&
gold
4 Vis
First
3s
72
71%
ref
mtge
3s
62
lnc
mortgage
5s
conv
40 y8
55%
1031/8
*104%
AGeneral
inc
mtge 4Vis Jan
Chicago
North
Western
1
■
April
61%
A
ser
58%
'J,
61%
77
97
96 %
series
87'/2
First
Gas
-
1st mtge
mortgage 2%s
Cincinnati
First
Union
1
2%s
City Ice & Fuel 2%s debentures
City Investing Co 4s debentures
Cleveland
'
Cincinnati
General
gold
Genera]
5s
4s
86
B
1966
89
99%
3
4s
€3%-' 66%
397
50'%
94'%
100% 100%
101 A
4%»
Co—
4y2s
&
First
98'%
Fuel
&
Iron
Columbia
Gas
System
series
A
1
series
B
105 y#
101%
Columbus
&
Toledo
Commonwealth
"First
3s
:
first
Edison
mortgage
First
Ohio
3s
mortgage
Elec
104
102
L
series
72%
26
refund
2%s
First and refund mtge 2%s
t
1st
ref
ref
1st ref
2Vis
mtge
M
ser
2%s
ser
R
conv
debs
Continental
3s
Northern
Ry
5 A Deposit receipts
RR
first
§ A Deposit
5
footnotes
see
100%
101
104
101
991/4
102%
1021/4
&
Southwestern
first
1965
5s
1965
110
Railroad Co—
consol
mtge
3'%s series F
81
77'%
63
1990—.Jan-July
10
93'%
93
*92
98%
81
—
81
97%
151
81
*99'%
First consol mtge 3'%s series G 2000
Jan-July
First consol mortgage 2s series H 19l3_Mar-Sept
Ohio Division first mortgage 3 Vis 1971_Mar-Sept
94%
94 %
80
98Y4
98%
II
*100
100
100
F
'
collateral trust 6s
Sugar
General Realty ft Utilities Corp—
Goodrich
;
99
92%
87'%
75%
16
104%
57
"l
102% 102 %
99
99
96'%
series
105% 105%
8
105%
1
105% 105'%
35
105%
108
105%
165% 105%
31
105 y4
87%
26
88%
62'A
.
*102'%
90
100%
__
78%
104
G
&
Collateral
5
debentures
mortgage
First
11
103%
107%
20
125%
129
118
125
series O 2000
Jan-July
Jan-July
*—
99
95%
series P
Jan-July
*„
93
90%
1990
1982
Feb
B_
series
5s
3%s
1959
103%
99
8
79
12
84%
*94%
95%
80
.
22
7%
28
87%
23%
102
104.
103%
103%
-103
96
97%
67
20%
102%
75
94
*75
22
102%
96
8
99
84%
84%
April-Oct
July
A
2015
1968—;
2%s
106
85%
103%
69%
71
74
83'%
*78
*102%
100
—
40
74%
99
100%
102
99
61
1
71%
*—
May-Nov
99
104%
ApriZ-Oct
Jan-July
1
1980
104%
103%
105
1U2
103% 103%
June-Dec
1979
2%s
103% 103%
103%
April
Jan-July
•<
1976
1969
mortgage
96
f03.
128
'
1st
,
122%
Gulf States Utilities 2%s 1st mtge
First mortgage 3s 1978
3s
101%
RR—
lnc
trust
88%
13
128
First and refunding 4s series B 1975_^—Jan-JuZy
mtge
21
96
103% 103%
,1
debentures
3s
Ohio
96
101% 101%
122
Jan-July
1976
First and refunding 3%s series D 1969—April-Oct
General mtge lnc 4s series B Jan 2044
April
102
June-Dec
H
106%
—
102%
__
Jan-July
1952
1973
D
certificates
Corp
Mobile
General
108%
105%
87'%
81%
;
60
Jan -July
B
C
Series
100%
105%
•
*102'%
103%,
59
>
—
>
mortgage 3%s series N
102'A
102
1
series
0V2S
Greyhound
67
89'A
80
2%s
mtge
5s
Gulf
107'%
89%
104% 105%
first
4'%s
ADebenture
107%
72
*87
59%
105%
*67
*76'%
Mar-Sept
1965-May-Nov
mortgage 2%s series Q 2010
Jan-July
General mortgage 2Vis series R 1961—Jan-July
AGreen Bay & West debenture ctls A
Feb
100%
65
73
81%
79
79'%
101%
1
271
•<
General
90
98%
68%
Co
General mortgage 3%s
General mortgage 2%s
92%
75
2
F)
General
99
83%
24
103'% 103'%
103'%
102% 104%
7
102 7% 1027%
May-Nov
1956—May-Nov
1969
General
102
96
92%
*101
73
(B
debentures
General
1031/4
99%
Income
conv
Great Northern Ry Co—
110%
1001/4
5
19"
*96%
.
110 %
Hackensack
<
Water
first
Hocking Valley Ry first
Household
Finance
4%s
Corp
2%s
»
Hudson
ft
Manhattan first
5s
A
ser
1962_June-Dec
100%
128.%
5
100
2
99%
31
88%
101%
100%
Income 5s Feb 1957
102%
Feb-Aug
74%
74'A
75%
107
63
77%
April-Oct
1957—
A
>
99% 100%
100
119
125
125
100
98%
100
*__
1976__Mar-Sept
Jan-July
1970
Jan-July
2%s
1999
mtge
53%
46%
53%
351
27
53%
101%
102%
108 %
107%
107%
104%
107%
104%
107
I
102%
106'%
4s
1955_Feb-Aup
1977
v'
Feb-Aug
1978
•
,
—
1<
•
105% 105%
June-Dec
1999
*104
—ApriZ-Oct
10
.
104%
.<
"I
104 Ve 104 %
April-Oct
99%
*99%
*103%
Illinois
First
i03j%
100%
2
April-Oct
100% 100%
ser
B
1977_AprfZ-Oct
*98'% 101
June-Dec
V "7
ApriZ-Oct
102%
102%
Collateral trust
100%
Refunding 5s
115
117%
t
581
100
First
1031/4
106'%
'
106%
'
1
110
no7'/4
Debenture
Jan-July
*104%
*104'%
1103
•
104%
1104
__
105
Jan-July
*—
105%
1103%
104%
I103y4
106%
106
1st mtge 3yas 1966 May-Nov
1942
1952
June-Dec
1966—
102
102
104
102
9
103%
99%
;
7
101%
102%
1
103%
105%
107»/4 107%
107%
13
8
105%
108
99%
177
99'/4
88
*100%
10041
3 Vis"
*100
1951—:
ft
*100
*10014
—_
„
,
100%
1021/4
102%
100%
„
—
—
—
101 '/a
100 Ya
101
100 41
101%
—
100%
—
1011/4
100%
102%
1
10041
1
lOOSi
1021/4
107%
107% 108
66
1017/a
108 y4
104
103'% 104%
104%
99%
10014 10014
Feb-Aup
Registered
Illinois Central and Chicago St L & N O—
Joint first refund 5s series A 1963
June-Dec
11106
124
First
and
33
981/4
16
-ioiy8
104
First
refund
99%
99%
1
92 Vi
22
102'%
106
Illinois
Terminal
96
97
5
96
*103
103'A
99
99'A
53%
53'%
35%
35%
37
*86
28
102%
103%
'
Ry 4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1986—June-Dec
^International Great Northern RR—
~4
92'%
1
47%
53%
35
30i%
39%
AFirst
81
89
100
refunding 4%s series C 1963_June-Dec
mortgage 4s series D l963_June-Dec
6s
series
A
1952
Jan-July
89%
AAdJustments 6s series A July 1952.
23%
32%
AFirst
*34
37
30 y8
38%
AFirst
*34
37
33%
38%
,
27%
28
34
5s
series
gold
5s
Inter Rya Central
B
1956
series
America
C
1956
1st
5s
B
Aprll-Oct
Jan-July
Jan-July
1972—May-Nov
99%
lOOA
Feb-Aup
Jan -July
Division
6t Louis Div and Term gold 3s 1951
106
104'/a
101% 101%
Jan-July
8pringfield Division first gold 3Vis 1951_Jan-July
Western Lines first gold 4s 1951
Feb-Aup
gold 3s 1951—
gold 3 Vis 1953
first gold 3s 1951—
104
.1041/4 104'A
101%
*102%
first
101
10041 101
—
*100
Div
ft 101%
100%
ft
20
99
Jan-July
Jan-July
June-Dec
108
—»
105
103 % 103%
June-Dec
June-Dec
106
4%s
May-No®
May-No®
—Feb-Aug
gold 4s 1953
1955
108%
102
100
——
*100
*100
106
108
—
102'% 102'%
__April-Oct
Mar-Sept
1965
Jan-July
:
!
106%
*104
1952
—
,
Jan -July
Gold
—
3'%s
Louisville Div & Term
Omaha
*
lines
108%
*__
Jan-July
Litchfield
140
110'A
April-Oct
page 29.
*100
C
Extended
104'%
107% 107%
April-Oct
51/2S
Jan-July
Jan-July
ApriZ-Oct
ApriZ-Oct
May-Nov
Jan-July
series
99%
-
103 y4
106y4
104
*105
3%s
First
<
103%
,,
„
*104% 105
115%
.
100'/a
--
*106
1974—May-No®
mortgage
Purchased
9
106%
*105
106
12
100% 101
101
—June-Dec
Consol
105%
102
*102'% 104%
100% 101
1978
Consol mortgage 4%-3%s ser A 1979
May-No®
Consol mortgage 5%-3%s series B 1979__May-No®
-
101%
102%
„
1982_Mar-Sept
*104%
3s series B
gold 4s 1951
i
gold 3'%s 1951—:
first gold 3%s 1951_
Collateral trust gold 4s 1952
Refunding 4s 1955
100
—
A
debentures
mortgage
2%s series A 1981_Jan-July
Illinois Central RR—
105 y4
99 V*
Bell Telephone
98
99%
ser
May-Nov
5s gold
receipts
99 %
3
112.
Paso
East Coast first 4'%s 1959—
June-Dec
AFirst and refunding 5s series A 1974—Mar-Sept
A Certificates of
deposit
Mar-Sept
r
—
101%
1976,
first
Feb-Aup
T
104'A
101%
f A7y2S series A deposit decelpts 1946
f A6s series B deposit receipts 1946
For
100%
102% 102%
1962
Baking
"5
110%
106
106% 106%
1981
Crucible Steel Co of Am
99 7%
997%
*99% 100
109%
104
101%
87%
T
ACuba
100%
102% 102%
1981
T
,
Feb-Aup
1061/4
,
M 27/aS ser U
96%
110
104
Feb-Aup
mortgage 4%s 1954
M 2%s
92%
94
*110
106%
100%
9
IOOV4 100%
Consolidated Natural Gas 2%s 1968
Consumers Power first mtge 2%s 1975
jACuba
103
8
104%
100% 100%
„
June-Dec
Consolidated Gas El Lt & Power (Bait)
1st ref M 2%s ser Q 1976
1st
106%
101'% 101'%
May-No®
73
102'%
14
103% 104
*93i%
76
67%
*70%
104
1976_Mar-Sept
1961
1977
Firestone Tire <fc Rubber 3s debs 1961
t
82%
3Yts J 970—May-Sept
3s convertible debentures 1963
Consolidated Gas Co of Bait City—
-
2
110% 110%
First and refund mtge 23/4S ser C 1972—June-Deo
First and refunding 3s series D 1972
May-No®
First and refund mtge 3s series E
General
11
*102%
1979_Jan-July
V
May-Nov
1980
General
105%
100% 101 %
•
—
1964__ApriZ-Oct
Consolidated Cigai Corp 3y4S 1965
Consolidated Edison of New York—
and
120%
68
80
April-Oct
>
87
72
87
80%
101% 102
101%
Conn Ry & Lt 1st and ref 4%s 1951
Jan-July
Conn River Pwr sink fund 3%s A
1961—Feb-Aug
First
debentures
1961
mortgage 2%s
A Adjusted
N
debentures
debentures 1999
f
s
101%
110
156
113
*751/4
95
April-Oct
Co—
sinking fund
2%s
4'%s
General mtge inc 4'%s ser A Jan 2015—April
First consol mortgage 3 Vis series E 1964_April-Oct
103'A
104
May-Nov
external
series
3s
101
101%
-
111
111
June-Dec
Aprll-Ocf
A4s
101% 101%
April-Oct
ApriZ-Oct
ApriZ-Oct
1975
South
June-Dec
1995
101 aV 103%
3
79%
1961—April-uci
1975
debentures
&
103%
-
debentures
3s
Columbus
108%
100'A
June-Dec
Tunnel
&
Hudson Coal first sink fund 5s
Inc—
3s
*
104 V2
—Mar-Sept.
1958
gold 4s
"
4s
87%
8
111
Corp—
trust
55
>100% 100%
100%
101A
*85%
1977—Jan-July
1991_Jan-July
Ry—
modified) 1980
mortgage and coll
94%
93%
105'%
1979
5s stamped
Southern
(stamped
Colorado
93'%
104% 105'%
Jan-July
June-Dec
.
80
June-Dec
mortgage 5 Vis series A 1972
First mortgage 5s series B 1973.
;
First mortgage 4%s series C 1977—
Colorado
118
,
152
105%
Erie
,
Ry—
First
■
85%
85%
104
66%
101% 101%
Mar-Sept
gtd
99ya
65
99
84%
150%
•' 92%
87
—June-no-
Terminals
95%
99
85%
1982_May-Sept
2%s
Francisco
1990_May-No®
1970—Jan-July
Union
1993
82
70%
St Louis Division first coll trust 4s
Electric Illuminating 3s
Cleveland
4
99
-
1995
4S
2.3os
104%
61%
52%
June-Dec
E
1st
Cleveland
First mortgage 3s 1982
1st mortgage 23/4s 1985
Cleveland Short Line first
Chemical
April
107%
100
183
June-Dec
1961
1993
Div
Jan-July
108% 108%
60
564
June-Dec
Mich
101
104'% 104'%
EI
'67%
68%
Feb-A«p
April-Oct
19931
&
105
100 7/a
150% 150%
90
81
1969—Feb-Aug
Chic ft St Louis
series
Cincinnati Wab
105
8
102%
97
731/4
S
79
*93
1215. April-Oct
E
Refunding and impt 4V/2S series
II
1031/4
1021/4 102%
78%
65%
66%
Jan-July
First mortgage 2%s series G 1974C I T Financial Corp 2%s 1959
*
75%
107 Ys
E
617/a
68%
1994_Jan-July
Jan-July
1963
series
72%
104%
—
7
100 % 101
ft Georgia div first 5s 1956_May-No®
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3%s 1970
Mar-Sept
130
81
April
J an-July
3%s
—
East Tenn Va
101
68
751
103% 103%
2019—April
1978
gtd
74
Edison El 111
101 y4
Terminal—
mortgage
*73
104 Va
36
24
99% 100
G
Elec
&
8 61/8
110'/2
126%
1
SO
100
1963——Jan-July
Chicago & Western Indiana conv 4s 1952_Jan-JuZy
First and refunding 4'As series D
1962_Mar-Sepf
Cincinnati
78
81
tFlorida
F
series
gold
Terminal
First
2044
1980
3yas
63 Vi
1
112%
Rv—
27/8s
Second
1st mortgage
,
'
Jan
refunding mtge 23/4-4y4s
23/4-41/4S
1994
mortgage
mortgage
A
114
Chicago Union Station—
First
9
81
RR—
and
First
77%
81
1979_Jan-JuZy
J 1985
ser
lien
Duquesne Light Co 2%s
99
-'3
•
97
90
April
101 y2
*
first
Dow
107%
—
282
77
130
Chicago St L & New Orleans 5s 1951_
June-Dec
Memphis Division 1st gold 4s 1951—
June-Deo
Chicago Terre Haute & Southeastern Ry—
Income
2%s
debentures
Mack
&
106%
100
6
99%
130
100%
<
3s convertible
120 y4
no
3
*99
Jan-July
First
Gen & ref mtge
1101/4
—
99%
*99'/a
mortgage conv inc 4 Vis Jan 1 1999—April
First mortgage 3s series B 1989
Jan-July
Chicago Rock Island ft Pacific RR—
mtge 27/es
fixed
interest)
103%
111% 111%
Second
1st
contingent
114
110% 110%'
May-Nov
1988_..Jan-July
increased series B Jan 1
&
77'/8
•
Jan-July
A
(3%
Detroit Tol & Ironcon RR 2%s ser B
May-Nov
1994
ser
67
Lake—
104'A
40%
A
Salt
&
100
71
series
77%
67
fixed
(3%
4
59%
4s
series A
102% 103%
58
mortgage 4Vis inc
May-Nov
Mar-Sept
103'Yb
59%
mortgage
and coll trust 2%s
Detroit
mortgage 4 Vis inc ser A Jan 2003—Apr1
Chicago Indiana & Southern 4s 1956
Jan-Juij
conv
90
56 ya
94
65
Grande Western RR—
103%
*105-/8 106%
*89%
67
May-Nov
1985
100
A 2nd
General
B
102
51 »/4
4Vis
tr 4'%s ser
100% 1U2V4
*116% 121
81
n
99%
May-Nov
102 'A
56:
First
2042
1985
133%
66%
-
1
A
124
107% 107%
Pacific
May
ser
12
64%
Paul ft
4-6s
tr 5s
129%
66'/2
St
Rio
1%
103%
April
Chicago Milwaukee
May
128
*102% 103%
2038
1973_May-Nov
129 y2
1970—Feb-Aup
A
1
C
>
Detroit Edison {3s series H 1970—
General and refund 2%s series I
1041/2
102
1985—Feb-Aug
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
trust
Income mortgage
104
101%
__
90
AIncome
.
*102% 103
104%
57
division
mtge & coll trust 2%s 1980
105 7/a
101 %
2
101
101%
Div
1%
contingent Interest)
1993
mortgage series A (4'%%
contingent interest)
2018—:
70%
315
1977—Feb-Aug
1997
series
106 y4
101
*
Co—
Western
1993
i
12
96
*11
82
103% 103%
Jan-July
.1985
5s
due
95%
mortgage
1st
73%
64
39
*103
Feb-Aug
First mortgage
3%s series B
Chicago & Erie 1st gold 5s 1982
Chicago Gt West first 4s series
Essex
-
102'A
102
104% 104%
'
Chicago & Eastern 111 RR—
AGeneral
&
Denver &
1031/a
-
1990
M
&
•
„
102
First
102
136
54
Mar-Sept.
mortgage 2%s
103y*
—
106'A
Power & Light 3s 1973
April-Oct
mortgage and coll trust 3Vbs 1977_June-Dec
101%
32
51%
Feb-Aup
Feb-Aug
1958
100%
10
'
First
1st
and
&
85
54
1989
relunding 4 Vis series B
First and refunding mortgage 3Vis
First and refunding
1st
73
*80%
1965—Jan-July
4s
High
'
.
.
Delaware
68
Detroit
gold
refund
1963
Western RR
Lackawanna
and
1965
extended
4s
1st mtge & coll
1st mtge & coll
104%
83
—
bBVi
1992
consolidated
4s
York
First mortgage
Chicago Burlington & Quincy RR—
General
102%
100y2
105
bb%
1968
deb
Low
Pennsylvania Division—
108
58
08
1974
debentures
Hudson
&
Collateral
-95
107
Ohio Ry—
&
Second
74
105'/a
15
Jan-July
April-Oct
1987
2%s
AIncome mortgage
106 y4
83
28
7
May
Mar-Sept
Refund and impt M 3Vis series D
1990—May-No®
Refund and impt M 3Vis series E 1996_
_Feb-Aup
Refund and impt M 37/aS series H 1973—June-Dec
R & A div first consol gold 4s 1989—Jan-July
,
97%
New
•
Co
Denver
3 Vis
Central Pacific Ry Co—
First and refund 3Vis
General
131
J—
mortgage
ChesayeaKe
105
101 Va
2020—-May
series
Champion
101%
—
*—
Jan-July
4'/2S
mortgage 4y2s
New
8
68
mortgage
Central
Delaware Lackawanna <fc
102% 103
debentures
mortgage
General
114
3
April-Oct
1981
AGen
Co
109
Ry—
AGen
Central RR
Delaware
106
100'A
3 Vis debentures
(1947 Issue) 1960
Feb-Aup
lACentral Branch U P first gold 4s 1948—June-Dec
Central of Georgia Ry—
First
114 Vb
-•
:
101%
106
4s
Jan .1
No.
196 "
*__
June-Dec
1978
109 %
9
94
100
Mar-sept
1965
Range Since
Sold
High
June-Dec
f
1021/4
Mar-Sept
debentures
Bonds
101'/a 101%
Jan-July
A
*
100 V*
Mar-Sept
guaranteed
1975-Aprll-Oct
1978
series
April-Oct
May-Nov
&
Morris
lybb
3s
3s
Deere
101% 101S3
4s
Corp 3s
3'/4S
mortgage
mortgage
116 ya
109% 109%
1960
Oho
mortgage
Corp
First
,
Carthage & Adirondack
Celotex
First
104%
111%
23
•
*109% llO'/B
(perpetual)
4s conv lnc debs series B
First
lu5
100
10
First
stock
1960
A
series
Carolina Clmcnueid
celanese
Dayton Power & Lt first mtge 2%s
105
ii>4
<
111% 112
Mar-Sept
Capital Airlines, Inc—
4s
'101 %
•
.
Dayton Union Ky 3V4s series B 1965
112
Feb-Aug
1951
: ■ •.. 2
.
—
103% 104%
June-Dec
1956
4'/2S
101% 101%
Ry—
deoenture
conv
1957
Range
Friday's
D
Electric
Guaranteed
or
Bid & Asked
High
C
California
Week's
Last
Period
New York Stock Exchange
.
NO.
Interest
BONDS
Jan. 1
*93
92
d91%
100'A
—
93
96
44
98
81%
100%
75
32%
52
95%
47%
511/4
87%
d87'%
92%
59
75
87%
d87%
92'%
37
75
*97'%
99%
48
99%
'
--
93
95%
100
27
The Commercial and Financial
Chronicle
.
.
.
Monday, December 11, 1950
NEW YORK BOND RECORD
Interest
Last
Period
BONDS
New York Stock Exchange
DECEMBER 8
WEEK ENDED
FOR
RANGE
Week's Range
Friday
Sale Price
Friday
Bonds
Friday's
or
Bid & Asked
Low
No.
High
bonds
Interest
New York Stock Exchange
Period
Range Since
Sold
Jan. 1
Low
Week's Range
Last
or
Sale Price
High
Friday's
Bid Si Asked
Low
High
Bonds
Binge Sine*
Sold
Jan. 1
,
No.
Low
High
15
99 «A
103%
97%
100%
44
97%
101%
30
100%
104%
—
100
101%
55
67%
New Orleans Texas & Mexico Ry—(Cont)—
AFirst
Jamestown Franklin 8c Clear first 4s 1859-Jttne-Dec
Jersey Central Power
&
Light 27/aS
78
79
'101
1976—Mar-Sept
102
19
«/4
70
A
81
99%
5s
Certificates
AFirst
103%
series
4Vis
K
Kanawha & Mich
1st
mtge 4s 1990
Kansas City Power &
Light 2%s 1976
of
*84'4
June-Dec
82'A
„
*100'A 102
84 Ya
100%
mortgage 27/«s 1978
June-Dec
mortgage 2%s 1980—June-Dec
Kansas City Southern
Ry 4s ser A 1975—April-Oct
First mortgage 3B/as series B
1968
June-Deo
Kansas City Terminal
Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4%s 1961— Jan-July
Stamped 1961
Jan-July
Plain
1961
4Vis
102
103'A
105
*„
105
*—
102
*115'A
106
103%
*40
1961
Kings County Elec Lt & Power 6s
Koppers Co 1st mortgage 3s 1964
JAKreuger & Toll 5s certificates
1997
N
50
Lake
101%
Lake
&
%
1959—Afar-Sept
Shore &
Mich
South
gold
3Vis
181 %
176
5
102'A
105%
31
3A
%
1%
mortgage
3Vis
1997_June-Dec
1975
reg
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3Vis ser
Lehigh Valley Coal Co—
First
8c
First
ref
5s
&
First
ref
5s
First
A
1974
Term Ry—
First mortgage 5s
extended to 1984-
First
mortgage
Lehigh
4 Vis
RR—
Valley
General
extended to
consolidated
mortgage
mortgage 5s extended
to
Dock
Y
refund
mtge
3%s
refund
mtge
274s
ser
G
mtge 3%s
ser
H
First & refund
St
Louis
90%
first
F
64%
94
10
81%
1
73%
87%
67
85
69%
85
97%
87'A
85
50
Y
series B
New
Y
N
85
45
50 %
33
72
55%
72
78'A
79'A
15
62'A
Power
&
141
33%
56%
60%
59%
61
81
36%
61
62
64%
11
40
65
87
87'A
6
*121
*103'A
—
74%
105%
—
102 %
102 %
10
1013A
105%
7
—
101% 101%
10274 103
102%
105 Ys
100%
Norfolk
Northern
General
61
Northern
Prior
4s
103 Vi
99
8
89%
90
11
79%
12
99
103 'A 103 7/a
*95'A 100
92%
95 %
107 Vi
107
109
*„
1013A
101%
103%
*102
4%s series A 1960
June-Dec
First mortgage & con 4s
series B 1954__June-Dec
Manati Sugar 4s
sinking fund Feb 1 1957—May-No?
RR (Southern
Lines) 4s 1959
First gold 3Vis
81
101%
807/a
Northern
81
68
99'A
88%
99%
93'A
88%
95%
63
Jan-July
63
50
*99'i 100 Vb
June-Ota
*102VA
1974—May-No©
Feb-Aug
81
2%s
trust
States
4%s
72
99%
102%
106 Vi
106'A 106'A
20
107%
Mar-Sept
May-No?
101
101
100%
first
94
78 3A
94
Oklahoma
First
Gas
&
&
refunding
88
77%
95
First
&
First
&
99
First &c
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
106'A 107 Vi
*99'A
106
102%
*101'A
55%
101%
—
91'A
92%
98'A
91
88'A
91
90%
90
90%
100
A
AFirst
and
refund
AFirst
and
refunding 5s series
1965
gtd
28
84%
21
74
1
■
95% 100
Feb-Aug
Mar-Sept
1977—Mar-Sept
May -Nov
May-No?
1980—April-Oct
75
194
4s
I
104%
dl04% 110
104'A
dl03% HO'A
3Vis
54%
67
_Feb-Aug
72 »A
93
First
First &
First
First
mortgage
3s
2000
257
92%
111
122
59
94
110%
1,246
St Louis—
series
B
Products 2%s
61
3374
111
1986.:
debs
—
•
•
fir*TgoId%ST954:.:;:A——^-May-No?
A
Certificates of
series
A'
1952__*.Ja»-July
4s 1953
Mexico Ry—
104%
102%
102
83
102%
23
7%
674
7'A
59
0
2%
3'/a
3%
40
1%
100% 100%
2
100%
57
71
71%
4
98 »A
98'A
5
104% 104%
1
9%
3%
103
71
9 8'A
104
101%
106%
54%
41
55
*15
25
25
25
15
15
13%
17%
76
76
717A
80
101
54%
101
54%
100%
*106% 107
105
-
103%
104%
107%
104
104'A 104%
106%
105
105
1)5
107'/a
*—
100 '/a
100
102%
96
127%
96
2
127'A 128
11
*117'A
37
*106'A
98
126
—
117
107
52
109
100%
—
109
133%
114
—
109
108
104'A
104% 104%
67%
112
66%"- 68
99
4
107%
60%
64
6
59%
66
91
93
41
80
93
98
98
9 7'A
92%
78
64
87%
3
70%
98'/a
98
8
88
104'A 105
46
101
105%
101% 101%
26
100
103
100% 101
105
101%
48
100%
103%
10174
102%
98
—
*100'A 101%
*—
99%
99
—
*100'A 101%
99%
100%
102%
.
'
.
56
102%
61
148
99%
April-Oct
102%
99 Va
1980
*11
May-No?
103
102%
102%
3s series J
1966
June-Dec
1970
June-Dec
3s series L 1974
—
28
June-Dec
1985
v,---..
mortgage
'
114
3
series
3s
107
104% 104'A
E
trust ctfs
104-106
t
4'As series A
series
B
,
105% 107%104
106
7
100%
103 y4
2
101%
104%
20
54
106%
99%
102%
June-Dec
104%
104 V4
106%
*103% 104%
103 %
105%
*102
102'A
102%
102%
103%
100% 100%
June-Dec
"~5
98%
101%
102'A 102'A
5
100%
*104% 105'A
107 »A 107%
—
100% 104%
99
103%
99
99%
—
102
June-Dec
107%
104%
106%
10-1%
101%
103%
104 %
65
81%
102
112%
112% 113
105%
104
2
IOIV2
104%
102
1
192
103%
102% 103
1965
16
102%
105 %
10
112
115
—June-Dec
101%
-April-Oct
1984
1985
150
99%
106%
21
102%
112%
100
79
90%
102%
25
•91
101%
100'A 101
Jan-July
Jan-July
88
1990—April
Marquette Ry 3%s series D 1980
Mar-Sept
36
1960
105%
108 % 110%
June-Dec
t
1981-
Alncome 4s^ April
73.%
88
-
4
•"33%. 36
102%
89
52
,
103
103%
115
115
6
110
110
•5"
*101
102
"
refunding 2%s 1971
Feb-Aug
1977—Jan-Jnly
June-Dec
Si
101 % .f
101'/a 101%
First
81
101%
101
refunding 2%s 1967—
—May-Nov
refunding 2%s -1974
—May-No©
First & refunding 2%s 1981—:
^
June-Dec
First & refunding 2%s 1978—
Feb-Aug
;it APhilippine-Ry 1st sink fund 4» 1937—Jan-July
A Certificates-, of deposit——
Phillips Petroleum: 2%s debentures 1964—Feb-Aug
1975:
—
11
8
108'A
5
9
1
9Ya
9
lit Mb
107% 111
109% -104%
100% 103%..
102%
97a
102%
110
1
100 %
*102% 103%
May-Nov
.Plttsbgh Bessemer tc Lake Erie 2%s 1996_June-Dec
101%
*101% 101%
'
,
debs
76%
-74%
Co
1974——
- General gold. 4%s
series C
Philadelphia Electric Co—
conv
106%
106
—
102
74
2%s
10374
104%
54
—
82 i
*79%
April-Oct
First &
106%
101%
First
5
.
103%
*105'A 106
1952—May-No?
1968
D
mortgage 3 Vis series F
General 5s series B
105
95
'
1027a
27
*102% 102 7A
sinking fund 4%8 1960——_Feb-Auy
5s
Pere
119'A
104% 104%
.,
6
26
99% 100%
April-Oct
Peoria & Eastern first 4s external
:
4
■>*.
Philadelphia Baltimore & Wash RR
103
103 V
104% 105
I960—April-Oct
1975
4%s series
General
2
103% 103%
13
104'A
gold 4'As 1955—Jan-July
General mortgage-4%s series E
.
101% 102%'
—
106%
RR—
Consolidated
106
104%
100% .102.
4s
General
106%
2
114
103 'A
104%
100%
June-Dec
Airlines—
General
103
f
Pennsylvania Glass Sand 3%s i960
Pennsylvania Power & Light Co—
103%
104%
39
106 %
"2
104
Co—
Guaranteed
96
101%
s
A3'As convertible inc debs Sept 1
Pennsylvania
105%
104%
106
1st
107%
103%
104'A
104'/8 104%
3s series M 1979
June-Dec
3s series N 1977
June-Dec
2%s series P 1981——June-Dec
2%s series Q 1980
June-Dec
3%s series R 1982
June-Dec
Pennsylvania-Central
62%
93
104%
105
1
*103'A 104
104
102%
53
L05
102
105'A
99'A
95'A
106'A 106%
June-Dec
3s series K 1971
*103%
96%
1
10
Co—
3%s series I
*101
94%
100% 101%
Electric
*105
96%
',*94%
&
*
72
"98
103% 103%
Paducah & Illinois
102 % 102%
100%
102%
99%
3'As debentures 1983*
—Mar-Sept
Pacific Western Oil 3%s debentures 1964„June-Dec
67
102%. 102%
Jan-July
106%
99%
June-Dec
102'/a
102% 102%
•
2%s
103%
5
*102'A 102%
*98'A
20%
14
99%
104
75'A
104%'
•
May-No?
Feb-Aug
1975
103% 104
99%
Mar-Sept
27
*85
CL-
2%s
1979
1978
*107% 107%* '
•
3s
11%
103%
April-Oct
1987
24
114
"-
1974
debentures
95%
—
-I-
Jan-July
Mar-Sept
debentures
-
gtd
deposit
101%
3'As
*
Northeastern RR—
Orleans Texas &
AFirst 5s series B 1954
57%
3 'As
14
103 Vi 104'A
*100%. 101%
•-*1021
102
.
JNew
40%
1111/*
*104% 105%
19611—May-No?
debentures 1382——'—————
April-Oct /
3s debentures 19T4L—_
——„Mar-Sept
New Jersey Bell
Telephone'3 %s 1988——-Jan-July "
New Jersey Junction RR'
gtd- ffrst As 1986_Feb*Aug
1 New Jersey Power 8c
Light 3s 1974
—Mar-Sept"
New Orleans Great Nor 5s A
19831
—Jan -July *
first
561
111
93'A
*105
3s
Term
57%
93%
~2
101% 101%.
103%
3s
Tel 2%s debentures
2%s debentures 1986
General
Teb-Aug
1948
&
Pennsylvania
June-Dec
Refunding & impt 4Vis
54 %
92%
*105
1970—June-Dec
4s
Pacific Tel &
...
England Tel & Tel Co—
First guaranteed -4 Vis series
B
New Orleans
73%
57%
April-Oct
April-Oct
94'A
98
Distillers Products 3Vis debs
1974—April-Oct
National Steel Corp first
mtge 3s 1965—fc_Aprfl-Oct
Supply_2%s 4ebeatures 1967—»_June-Dec
&
62
Mar-Sept
refunding 3s series S 1983_
1st & refunding 2%s series T 1976
59%
92
,
93%
First
90%
-
Nat'l
New Orleans
716
19
67
58'A
95
■
National
New
72%
101
102% 102'A
June-Dee
debentures 1970_
;Naagatuck RR-
&
&
First &
93%
N
3s
Gas
92%
First
National Dairy
69 %
76
73%
P
104%
63%
*102%
May-No?
April-Oct
Chattanooga &
721/2
Mar-Sept
103%
53
103% 110'A
Mar-Sept
Construction mortgage 5s series A
1955—May-No©
Construction mtge 4Vis series B
1955
May-No©
Mountain States Tel & Tel
2%s 1986
—May-No?
3 Vas
debentures
1978
Nashville
5
100
100
•
68%
71
293
dl04 'A 110 'A
57
Feb-Aug
1991
103% 110'A
8 6'A
89
104'A
1949
H
ser
105
1981
G
A
104'A
86%
1978
F
Monongahela Ry 374s series B 1966
Morrell (John) & Co. 3s
debentures 1958
first
mortgage
First &
5s
80%
9o%
94-
—
106%
97%
first gtd
80
Oregon-Washington RR 3s series A I960—April-Oct
102%
105%
69 Vi
92%
1975
Essex
1st
106 Vi
98'A
refunding 5s series
AFirst and
refunding 5s series
8AConvertible gold 5Vis series
&
102
68
Jan-July
Jan-July
1978—
Jan-July
A Jan
1967—April-Oat
and
Morris
100%
Co—
gold
109%
*103
1962
AFirst
Mohawk & Malone
106'A
*108
RR—
refunding 5s series
4s
34
-
June-Deo
AGeneral
—
100%
Co—
Electric
mortgage
First
AFirst and
2047
mortgage
Pacific
RR
77%
Quar-Jan
Quar-Jan
Quar-Feb
Quar-Feb
mortgage 2%s 1975
mortgage 2%s 1980
1st
103
*90
1979—Jan-July
1969
Edison
59%
Pacific
„
*74
1974—_Mar-Sept
First
*100
88 Va
D
*99'A 101
June-Dec
guaranteed
45%
ser
*100
O
§ AFirst
69
series
A
ser
104%
106V4
95%
102%
58'A
4Vis
100%
101
101%
55%
adjustment 5s
100%
2014_April-Oct
1975
Power
58%
lien
1
100% 100%
first
78
ACum
101%
mortgage
23
Prior
1
Jan
87'A
^Missouri
inc
1977
3s
86%
1962
99%
Ry—
87'A
B
25
Jan-July
.
1997
May
May
40-year 4s series
1980
First mortgage
3s
1979
Northwestern Bell Telephone—
Ohio
1951
A
100
-
tOgdensburg & Lake Champlain Ry—
1952
series
1940
2%s debentures 1984
102%
-
*102Vi 103 Vi
April-Oct
St Paul & Saulte St
Marie—
First mortgage 4Vis inc series
A Jan 1971
AGeneral mortgage 4s inc ser
A Jan 1991
Missouri Kansas & Texas first
4s 1990
5s
lOOiii
mortgage 2%s 1974
Feb-Aug
2%s 1975
April-Oct
First mortgage
3s 1918
dan-Juiy
First mortgage 2%s 1979
Feb-Aug
(Wisconsin) first mortgage 2%s 1977—April-Oct
102%
93'A
63
5s
107 Vi
lien
100J2
104
97
Western RR—
&
Mar-Sept
First mortgage 274 s 1969
Mar-Sept
First mortgage
3%s
1969
Mar-Sept
374s sinking fund debentures
1967
Jan-July
}§AMidland of N J first ext 5s
1940——April-Oct
Minnesota Mining &
Mfg 2%s 1967
April-Oct
Minn
Prior
90
June-Dec
refunding 4 Vis
4s
lien
Collateral
*98'A
May-No?
Refunding & impt 4Vis series C
Michigan Cons Gas first mtge 3Vis
Missouri-Kansas-Texas
1)0
1954
4s
registered 2047
First
Manila
Sag 3%s
2
23
Refunding 8c improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047
Jan-July
Refunding 8c improv 5s series D 2047
Jan-July
104%
107
&
66%
63
93
Ry first gold 4s 1996—April-Oct
general & ref 5s 1974—Mar-Sept
registered
33
91
99
RR—
Ry Co—
mtge 5s convertible
Pacific
—
103
62
52
52
20
92%
Light first mtge 2%s
Central
65
103
Western
lien
General
98 Vi
90
64'A
Southern
&
51%
May-Nov
mortgage
AGeneral
123%
1013A
57
101%
87%
121
1
1
101% 101%
62'A
*—
Feb-Aug
May-Nov
Norfolk
5
85%
92%
Jan-July
Feb-Aug
General
66
May-Nov
1973
1955
gold
52%
61
Port Chester—
Y Susquehanna
80
50
Jan-July
Jan-July
Hartford
mortgage
70
70
64%
*61'A
Jan-July
Refunding mortgage 3Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—-Jan-July
Niagara Falls Power 3 Vis 1966
Mar-Sept
Niagara Mohawk Power Corp—
79%
56
64 'A
RR
&
64%
refunding mtge 4s ser A 2007
Jan-July
mtge conv inc 4Vis series A 2022—May
4s
21
85
84
62'A
61
May-Nov
§ATerminal first gold 5s 1943
N Y Telephone 2%s series D 1982—
67
24
65
M
Lans
&
81'A
*77
April-Oct
§ AFirst refunding 5s 1937
gASecond gold 4'As 1937
53
Macy (R H) & Co 274s debentures
1972—_May-No?
Maine
Jack
1975
1973
Haven
(Minnesota)
mtge 27As
82
1975_Mar-8ept
N Y & Putnam first consol gtd 4s
1993—.April-Oct
N Y State Electric & Gas 2%s 1977
Jan-July
N Y Steam Corp first 3Vis
1963
Jan-July
IN
79'A
2003—April-Oct
First mortgage 2%s
1980
Michigan Bell Telephone Co—
3'/as
debentures
1988—
Michigan Central—
72%
64%
35
May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
85%
71
72
Feb-Aug
1972
58%
270
April-Oct
B
gold 3%s 2000
Harlem River &
101
55%
second
gold 3s 1980
Mar-Sept
Atl Knox & Cincinnati
Div 4s 1955
May-No?
Louisville Gas & Elec 1st
mtge 2%s 1979_May-No»
May Dept Stores 2%s debentures
Mead Corp first
mortgage 3s 1966
Metropolitan Edison first
3Vis
1951
4s
Wiest 4s series A
AGeneral
85
64'A
2003
April-Oct
2003—April-Oc,t
Div
Central
gold
Harlem
Y Lack &
N
97%
99%
84
April-Oct
ser
9
June-Dec
Louisville & Nashville RR—
&
84'A
Feb-Aug
May-No©
1951
First <fc
&
First &
5
87%
April-Oct
April-Oct
1963
First
Y
4'As
95%
91
2
84
May
May
May
Miami
debenture
86%
84
96%
96%
—
May-Not
May-Not
1979
542
79'A
64%
AGeneral
96%'
85
May-No?
general 4s series A 1962
ALombard Electric 7s series A 1952
Lorillard (P) Co debentures 5s
3s
Jan-July
Jan-July
Feb-Aug
Feb-Aug
1998_Feb-Aug
Feb-Aug
SAGeneral
Lexington & Eastern Ry first 5s 1965
Liggett & Myers Tobacco 5s 1951
Little
—
100% 100%
__
1974—Jan -July
Series D 4s contingent interest
2003
Series E 4Vis
contingent interest 2003
Series F 5s
contingent interest 2003
Lehigh Valley Terminal Ry—
First
—
92
bonds—
Series A 4s fixed
interest 2003
Series B 4 Vis fixed interest
2003
Series C 5s fixed Interest
2003
304
72'A
75
Feb-Auy
N
First
Feb-Aug
Valley Railway—
96
96 %
96%
Feb-Aug
Feb-Aug
Feb-Aug
Lehigh Valley Harbor
Lehigh
*94iA
1>
1970-Aprll-Oct
1964
67%
68'A
79%
1998
mortgage 3s series F 1986
Connecting RR 2%s series
—
«...
—
June-Dec
1954
stamped
ref 5s stamped
&
stamped
3Vis
Mortgage 4s series A 2043
*95
June-Dec
income
gold
N Y
N
1968—>June-Dec
registered 1997
Lautaro Nitrate Co Ltd—
AFirst
1977
collateral
64'A
72%
RR—
1997
Mortgage 4s series B 2043
A
ser
River
3'As
registered
Shore
103'/a
102
67Vi
York Chicago 81 St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
100
1
103 '/a 103'/a
RR Terminal—
mtge sink fund 374s
mortgage
103
Co—
Hudson
&
102%
*__
__
deposit
RR
series
4s
New
97
176'A 176'A
April-Oct
April-Oct
L
First
100'A 101
-April-Oct
registered 1998
Michigan Cent collateral gold
3'As registered 1998
N
Lakefront Dock
Feb-Aug
1956—;
1954
3'As
40
100%
Central
3'As
103%
115%
27
100'A 100'A
Y
108%
101
of
Central
General
114%
—
Jan-July
Jan-July
-
unguaranteed
104 Vi
D
A
1998
Feb-Aug
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
103%
101%
First
1st
York
102
deposit
5'As series A
Consolidated
Feb-Aug
deposit
of
ACertificates
New
April-Oct
1956
series
A Certificates
AFirst
C
7
103%
104%
13
"
3
6%
102% 102%
1
..101%
107% 109 /
375
194%
111
90-
101
*100 "2 101%
12.
103%
Volume 172
Number 4967
.
.
The Commercial and Financial Chronicle
.
(2245) "28»
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
or
le Price
Friday's
Low
onio
a
oiuo*«w
ouuia
ot
No.
*105%
113%
111
113%
„
110%
109
Apm-Oct
*90 3/4
1964—May-Noe
19
102% 102%
~1
103% 103%
O
102% 102%
—
debentures
1965
Jan-July
ApriZ-Oct
Pittsburgh Steel 1st mortgage 4 Vis 1958
Pittsburgh ft West Virginia Ry—
First mortgage 4Vis series A
First mortgage 4 Vis series B
First mortgage 4Vis series C
Pittsburgh
Youngstown
&
Potomac
Pipe
Elec
Line
1
Power
First
and
First
and
First and
Texas
&
2
91%
96'/4
93
4
90%
<4
Feb-Aug
—
June-Deo
>-*
'
June-Dee
2
92
108
—
o 00
96%
Trl-Oontinental
1964,. Jan-Julv
1
101
119%
101
*136
128
103
105
104
43
101%
June-Deo
2000
1985-Jan-JuZy
106%
97%
30
96'A
137
102
102%
128'A
15
*102
136
100
106
100%
103% 104%
103%
59%
56
59 %
145
52
69%
25
22 3'4
25
159
213A
32%
100%
*104
105 %
101%
1964
__
— —
108
.
110
104
--
Union
1053/4
99
—
D
General
mortgage 8Vis Series J
series
D
13
*106% lOTVa
*152%
..
105%
109%
105%
150
4
103%
102%
stamped
1941
93%
100%
H O C* £
Rubber 2%s
2%s
13
3%s
84%
96
103%
117/s
Feb-Auf
12%
102%
105%
101%
103'%
101
105
101
94
4
94 %
103%
Afay-Nov
April-Oct
101
97%
103%
100 3A
101%
*—
97%
93 %
45
*101% 102%
Jan-July
1976
101
93%
April-Oct
1970
1967
102%
96%
99
98
105%
2
107%
7
debs
RR
1965
consoi
98
97%
100
98 %
98'/4
April-Oct
4s
gio
fund
Electric
First
15
7%
16
Afar-Sept
98%
89
97%
14
98 %
Corp of America—
conv
St
series
series
Power
a
ivot>
1957
B
103
consolidated
*103
102%
40
106 3/4
104 3/a
103 %
107%
105
107%
Co—
1958
5s
Virginian Ry 3s series B
102% 103%
eeo-Aug
May-Nov
Virginia & Southwest first gtd 5s 2003
"I
12
12
100%
5
*101% 102
First and refund mtge 2%s ser E 1975
Jfar-Sept
First and refund mtge 3s series F
1978—Afar-Sept
First and refund mtge 2Vis ser O 1979—June-Dec
105%
—
106% 106%
1970
2%s 1966
debentures
debentures
Vanadium
—
'
4.*.
debs
17
105%
7
*103% 1043A
Jan-July
Jan-July
110%
1
101'A 101'A
101%
May-Nov
June-Dec
Universal Pictures 3%s debentures 1959
Virginia
*120'/8
Afar-Sept
108%
108'A 108%
102% 102 %
Aprll-Ocf
1976
Corp 2%s
Consol sinking
1977—Mar-Sepf
2%s
Afay-Nov
2%s 1975
1063/4
—
U S
152%
101% 101%
92%
101'/a
RR—
debentures
United Gas
225
—
—
98'/a
100
*99 % 100%
Refunding mortgage 2%s series O 1991-Afar-Sept
218
104 % 104 %
Aprll-Ocl
1969
California
Union Pacific
100
102%
..
__
1995—Afay-Nov
1949
of
United Biscuit Co of America
103% 103%
—
Oil
2Vis
II
*99
*218% 251%
Jan-July
Jfar-Sept
3%s 1971
First mortgage and coll trust
3s debentures 1968
-Afap-Nov
—
1961
92
—
U
109%
~
debs
*98'A
111%
993/4
*100
Jfar-Sept
2Vis
Union Electric Co of Missouri
101
*108
—
Corp
1
Feb-Aup
Jan-July
May -Nov
4Vis
5s
>1
1
—
Mar-Sepf
mortgage
RR
High
96 %
(R J) Tobacco 3s debs 1973
Gas ft Electric Corp—
JJARutland
gold
Term RR of New Orleans 3%s 1974
June-Deo
JThird Ave Ry first refunding 4s I960
Jan-July
AAdJustment income 5s Jan 1960
April-Oct
Tol St Ohio Cent ref and impt 3%s I960—June-Deo
92%
1970
stamped
Low
100%
103%
93
General
4s
Jan. 1
No.
103%
*98
102%
AprU-Oct
Ry—
Reading Co first ft ref 3Vis series
J A Rut-Canadian
Range Slnoo
Sold
104'A 104%
1970_ApriZ-Oct
1990_Aprfl-Oct
series C
102%
93
1st mtge 3 Vis 1977
4Vis
first
*103
1003/4
R
Reynolds
refund
Pacific
Vanaaiia
Rochester
Bonds
High
*127% 128
104%
General and refund M 3Vis ser E
Texas Pacific-Missouri Pacific—
1960
debentures
Jan-July
103
93 %
1963
2%g
Oats
100
92%
.
Quaker
90%
93
refunding mortgage 3 Vis 1968_Jan-JuZy
refunding mortgage 5s 2037—Jan-JuZy
refunding mortgage 8s 2037—June-Deo
refunding mortgage 3s 1972—Afay-Nov
refunding mortgage 27/«s 1979-June-Deo
and
First
3%s
93
Providence Terminal 4s 1856
Public Service Electric ft Gas Co—
First and
3Vis series B
M
June-Dee
3s 1883
First mortgage 3Vis 1984.
debentures
M
and
April -Oct
First mortgage
3s
and refund
First
1958
Ashtabula
2%s
—
First
111%
1959
First general 5a series B 1962
First general 5s series C 1974
First general 4Vis series D 1977
Pittston Co 5Vis income debentures
Plantation
103%
111%
100
__
Range
Fiiday's
or
Bid A, Asked
April-Oct
Afay-Nov
100%
5
Sale Price
Texas Corp 3s debentures 1965
Texas St New Orleans RR—
81
110%
Pittsburgh Consolidation Coal—
3 Vis
Terminal RR Assn of St Louis—
Refund and lmpt M 4s series C 2019
Refund and lmpt 2Vis series D 1985
104
111%,
*112
Week's
Last
Period
Low
107'A
103%
April-Oct
3Vis
Friday
Interest
New York Stock Exchange
__
General
1st mtge
8
BONDS
1
__
110% 111%
Chem
.
cut-
mortgage 5s series B 1975
General mortgage 8%s series £ 1975
DECEMBER
103 %
106
110%
ft
ENDED
High
102%
Jane-Dee
Coke
Low
__
General mortgage 5s series A 1970
Pittsb
Jan
108
*113%
—
WEEK
Range Since
Sold
High
*107%
Consolidated guaranteed 4%s ser J 1964_May-Nov
Pltmourgu
*103
..
Bonds
Bid & Asked
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953__June-Dec
Consolidated guaranteed 4s ser G 1957—May-Hoy
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4Vis ser I M)63_.fr'eD-Au(7
FOR
Week's Range
Last
Jan-July
*104%
90%
93
98%
98
98%
First lien and ref mtge 3%s ser C 1973-Aprll-Oci
104
100
—
90%
Afay-Nov
105%
1037%
104
103%
105
*11
ApriZ-Oct
1995
100%
*100% 101%
II
104
94
88
5
94Vi
10
*103'/4 104
102%
101
104%
S
Baguenay Power 3s series A
1971
Mar-Sepf
1996—Jan-July
*104%
73'/2
73%
"I
65
75
Aprll-Ocf
75%
75%
2
71
76
stamped 1955_Jan-July
Bt Louis-San Francisco
Ry Co—
1st mortgage 4s series A 1997
Jan-July
ASecond mtge lnc 4Vis series A Jan 2022
May
*101%
Lawrence & Adlrond'k 1st gold 5s
Second gold 6s 1996
Bt Louis Rocky Mt & P 5s
Bt.
A
1st
mtge
Line
RR
B
3s
debentures
Union
debentures
*§ASilesian-Amer
Corp coll trust
Skeily Oil 2%s debentures 1965
Socony-Vacuum Oil 2Vis 1976
South
&
North
Ala
RR
2Vis
debentures
gtd
5s
1971
7s
debentures
4 Vis
A
105% 105%
Louis
3Vis
Div
A
first
first
Bell
2Vis
Oil
98%
105
105
100%
Oil Oorp
debentures
99
Penn
Power
100%
3%s
series I
1966
99%
Western
Pacific
99%
Western
Union Telegraph
45
68%
103%
101
97%
123 Vi
—
105
1
107%
100
105
3
101% 103%
101%
100
101%
186
100 Vi
98
100%
180
110
114
102
102
74
114
First
484
97%
ACertlficates
536
3
100'A
103%
87%
97%
|ASu & Du
100 3/4
90 Vi
90%
83
"94 Vi
98
97%
mortgage
Public
106%
4
106 % 106%
105'A
107%
66 %
63'A
66%
97
62'A
63
33
3s
52
,
64%
35,
102%
102
105% 105%,
...
lOl'A
1.
103%
1013/4
102%
102
102%
2
102%
102% 102%
220
Mar-Sept
Jan-July
*101
Mar-Sept
*—
104%
105%
104%
103
85
2%8
104
103%
113
1153/3
99
69
85%
40
70
40%
64'A
..
83%
2%s
65%
69%
114
64%
64'A
2
98%
98%
2
98'A
3%s
1971
100%
98%
102%
*105 "A 106%
Jan-July
102%
105%
Afar-Sept
1979
82%
73
June-Deo
1976
84
64 %
first 4s
83
65%
Jan-JuZy
Jan-July
1936_Afay-Nov
105
102
102
n
102%
*113%
deposit
Service
102
Jan-JuZy
115%
101%
5
*102% 104
102
102%
105
252
101%
103% 1033/4
Mar-Sepl
AprfZ-Oct
1960
100%
101%
106% 107'A
Jan-July
1958
deposit
of
68%
56
62%
107%
96%
111
122%
121
98
of
Wisconsin Electric Power
Wisconsin
106%
106 %
104%
92%
93
28
121% 121%
mortgage
div and term
ACertlficates
114%
First
121 Vi
first
Winston-Salem S B first 4s
102
87%
lOO'/a
95%
1973—
^Wisconsin Central Ry—
IA First general 4s 1949
104
92
Co
104'A
105
Corp—
debentures
mortgage 3%s series D 1967
&
57
101
6
106% 106%
May
2014—
Jan
1971
convertible
Wilson
847/8
A
95%
50
Co—
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
102
102%
income
1013/«
101
Afar-Sept
4%s
debentures
2.65s
:
84%
2%s
55
*104% 1047%
106%
Jan-July
1960
5s
Westinghouse Electric
99%
124
1033/4
1
30-year
94
85
73
*101
2361
1027/s
24
—
841/2
registered
94
*54
Jan-July
Jan-July
Western Maryland first mortgage 4s 1952_April-Oct
Gen mtge 4%s-4s series A 1969
Apr-Oct
4s
97%
5
98I/4
103
90
98%
104% 105
21
102
107%
106 %
27
104
100
Yonkers Electric Light St Power
108
*97
2%» 197«_Jan-JuIy
100%
98
98
109
Jan -July
107%
*106
Deferred
a
delivery
sale
Included in the year's range,
d Ex-interest,
n Under-the-rule sale not included in the year's
not
e
Odd-lot
sale not
Cash salw
100 A
~6
997/8
102
Included In the
100% 100%
100
Jan-July
1
100'A
103%
not
included in
106%
107
the
§Negotiability impaired by maturity.
•
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section 77 or
Bankruptcy Act, or securities assumed by such companies.
100
Aprll-Ocf
*106%
.
61
~1
40
96%
23
96
102 Vi
24
101 Vi
103%
102% 102%
102
61
96%
Jan-July
Jan-July
Jan-July
May-Nob
1966
94
WO—Feb-Au*
A
96'A
April-Oct
1972
series
75%
April-Oct
1974
2%s
2%s
West
1
IOO3/8 1003/8
84 Vi
Afay-Nov
Swift & Co 2%s debentures
2 Vis
debentures
1973
Terminal
1027/8
*102% 103
Jan-July
1985
87%
127%
26
101% 101%
977/8
1996
debs
97%
2
101%
Feb-Aug
3%s 1976—Afay-Nov
gtd gold 3%s 2000—Feb-Auy
98%
45
Jan-July
1951
2Vis
101% 101%
11
Westchester Lighting gen mtge 3'As 1967—Jan-July
General mortgage 3s guaranteed 1979—Afay-Nov
West Penn Electric 3'/as 1974
May-Not
1
98%
45
first gold 4 Vis 2013
April
debentures 2%s 1971—Afay-Nov
(N J)
debentures
Sunray
gold 4s
13
126%
*102'/2 103%
*123'%
1986
1996
7
83 %
105%
99
45
JJfar-Sept
1983
Spokane Internet
Standard
5s
84%
83
104%
172
May-Nov
gold
Tel
debentures
99
98 Vi
mortgage 2Vis
Southwestern
96'A
*983/s
series G 1961
.Jan-July
Ry first consol gold 5s 1994—..Jan-July
Devel and general 4s series A 1956
.April-Oct
St
94 Vi
99
_Jan-July
Feb-Auy
Jan-July
Jan-July
Devel and general 6s series A 1956
Devel and general 6Vis series A 1956
84%
83'/s
West Shore first 4s guaranteed 2361
Southern
Div
106
1971
debentures
ref
84%
April
103%
—
Afay-Nov
mortgage 27/*a series E
First mortgage 2%s series F
Memphis
—
~
3s convertible debentures
1960
Apr-Oct
San Fran Term 1st mtge 3%s ser A
1975_June-Dec
Southern Pacific RR Co—
First
99%
3%s series B
conv
first
Washington
Co—
1981—
First
122
1
__
—
96
Jan-July
1969——
4 Vis
Co
RR
85
73%
April
104%
*104%
June-Deo
1977
mortgage
Walworth
80%
117%
__
*105
Aprll-Ocf
1963
Ry 2%s 1994
Southern Pacific Co—
First 4Vis (Oregon Lines)
Gold
55
80%
*1023/4
AprfZ-Oct
1987
Gold
544
mtge 4s Income series A Jan 1981—
mtge income 4%s series B Jan 1991
Warren
1941_Feb-Auo
1985
2Vis
Indiana
First
75'/4
June-Deo
Southern Bell Telephone ft
Telegraph
3s
debentures
1979
Southern
100
80 Vi
June-Deo
2Vis
90
99
Afay-Nov
1974
Oil
101
91
Gen
May
1980
Beagram (Jos E.) ft Sons 2Vis 1966
Shell
98%
Gen
Co—
mtge 4Vis series A Jan 2016
3s series
W
Wabash RR Co—
--
9 81/8
1989—May-Noc
Air
General
104%
__
98%
Bt Louis-Southwestern Ry—
First 4s bond certificates 1989
May-Not
Second 4s lnc bond certificates Nov
1989_Jan-july
Bt Paul & Duluth first cons
gold 4s l968_June-Deo
St Paul Union Depot 3Vis B
1971
Aprll-Ocf
Bcioto V & New England 1st gtd 4s
Seaboard
102
__
8
99%
102 Vi
102
*99% 100%
*103
63
98%
100
104%
the
range,
year's range,
y
Ex-coupon.
range,
.
♦Friday's bid and asked prices; no sales being transacted during current week.
selling flat.
HThese issues were previously listed on the Curb Exchange.
The 1950 year
here Is
a
combination
of
all
sales
on
r
„
A Bonds
102
102 Vi
103%
year's
,
'
t
shown
range
s
both Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
AND
YEARLY
RECORD
In the
and
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning Saturday, Dec. 2
ending the current Friday, Dec,. 8.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every security, whether
or bond, in which
any dealings have occurred during the current year.
-
stock
..
v~
STOCKS
.
-
p,
r X /
*
£
A
•
r -
'
...
Acme
Abuainiun> Alloys
Acme
Hat Stores Inc.
A
Manufacturing
Air Associates lnc
For footnotes
see
page 33.
High
Low
8%
4,000
7% July
1
1%
2,000
1
July
4
4»A
1,200
3
Jan
21
Jan
28%
28%
150
1
3%
3%
500
-,-1
'...
»
1
23/4
2%
900
3'A July
Last
Range
for Week
New York Curb Exchange
Sale Price
of Pi ices
Shares
High
11
May
Air-Way
2
May
Airfleets lnc
5%
31
5%
Sep
Nov
Jan
Z1;
l'A Jan
3%
Apr
,io#
'
io
io%
2,600
10
xlO%
700
10% July
7%
Jan
Electric
Appliance
...
Alabama
Power 4.20%
Alaska
Airlines
Fisher
&
International
Products
Altes
Altofer
Bros
common
9'A
600
7%
5%
900
3'4
95%
10
95
97'A
3 3A
37/a
325
98'A
33A
■*
Jan
80
96%
Oct
"3%
Corp. ...1
5
20%
1
3%
2OV4
3%
21
3%
3%
8'A
8%.
200
750
900
75
3%
3
103% Aug
5% Mar
Nov
Apr
Apr
I 5 7/s Oct
101% Nov
Jan
5%
1,200
...1
•
12
4% July
98%
*—
Investing
(Mich) common
Brewing Co
9
5
...1
—
High
Low
9
preferred- .100
lnc
Range Since January 1
High
5%
.50
common
Allied
13
3
—1
Alabama Great Southern
14% May
Sep
Low
Par
Allied
'■
Sales
Week's
Friday
1%
common. —5
(N J)
8
Alles
Aero
Supply Manufacturing
Agnew Surpass Shoe Stores
DECEMBER
STOCKS
8'/i
-.10
....
ENDED
Range Since January 1
8%
-III
Wire Co common...
Adam
Low
—1
L.
ACF-BrilLMotors -warrants.
WEEK
for Week
Shares
FOR
Sales
Range
ot Prices
Par
' 7- *t-
VfWttng^Corp—
Ainsworth
Week's
Last
Sale Price
..
New York Curb Exchange
'
ABC
Friday
I
r...
»v,
RANGE
-
-
-
6%
Aug
1.
43% dun
15% July
-
3%
Nov
5'% Mar
21%
Jun
Dec
6% Jan
8%. Nov
The Commercial and Financial Chronicle
30' (2246)
NEW
YORK
RANGE
Friday
Week's
Last
Range
of Trices
Shares
Par
Aluminum Co of America
$3.75
cumulative
preferred
Aluminum
Goods
Aluminum
Industries
pfd
Book
Co
70%
Week's
Sales
Last
Range
for Week
Sale Friee
of Prices
Shares
Friday
Low
73%
Sep
Carter
500
96%
Jan
104%
Nov
Casco
24
Nov
Castle
200
6%
7
May
6
28
(J W) Co common
Products
(A
M)
Mar
8%
Jan
Catalin
Corp
15 %
800
12% Aug
15%
Oct
Central
Maine
1%
15,200
ft Jan
1%
Oct
1
1
1%
400
% Aug
100
76
July
1%
3.50%
Jan
Central
America—
Power Co—
Ohio
7%
1
American
Hard
American
Laundry Machine
American
Manufacturing
Rubber
American
Maracaibo
American
Co
Co
2%
800
2%
Oct
Products
Natural
Potash &
Gas
Jan
25
18%
Apr
22% Aug
14%
Apr
19%
Oct
5%
36,700
3%
Feb
5%
Nov
20%
1,700
19 Va
Dec
32
Nov
19%
32
32
31%
32%
150
31%
31%
32'%
39%
38%
40
B
__
American Republics
American
Seal-Kap
2
common
Superpower Corp
$6 series
10
...
preferred
American
Thread
American
Writing Paper
5%
preferred
-.5
Cessna
preference
34%
Nov
5,200
27%
Feb
42 %
Nov
3%
Jan
Cherry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet & Machine
Chicago & Southern Air Lines
1,900
200
106
ft Aug
July
11%
Oct
\i Feb
133
Mar
4%'
4%
200
4%
Jan
8%
8%
1,700
6%
Jan
8%
Dec
800
5%
Jun
7%
Oct
100
5%
Dec
7Va
Jan
July
14%
Apr
trust
Voting
Angerman
Co Inc
common
1
7
5%
5%
Anglo-Iranian Oil Co Ltd—
American
Chief
___£1
Angostura-Wupperman
Manufacturing Co
Appalachian Elec Power 4%%
3Ve
6%
1
pfd__100
Argus Cameras Inc
Argus
9
1
Apex-Elec
109
109%
l
5
5%
3%
500
7'/4
2,200
5
July
300
109
Dec
110
5%
2%
900
3%
Feb
3% Mar
Claude
Clayton
113%
Jan
Oct
Jun
6 % May
to
Argus Cameras Inc
Common
6%
class A
non-voting
Aro
Equipment Corp
Aspinook (The) Corp
10
10%
10
10%
2,600
18,800
X10% xl0%
2,000
10
10
10%
...
8%
•
Feb
110
13%
14%
500
July
12% Sep
38%
14%
50
38%
150
35
400
7%
3,200
9%
10
x9%
10%
127/a
_
July
8% July
10%
•
Light $7 pfd
12
13
12%
Oct
&
Tel
Cockshutt
£1
•
%
76%
„
2%
_i
50
66
Oct
Community
Jan
Compo
Mar
12%
,
Vtc
58
13
80
5% July
% Mar
77/a
2%
A
Class
B
non-voting
66%
1,000
44
Jan
66 Va
Dec
5%
15,300
4
July
6%
Feb
Cornucopia
207/e
4,200
Nov
Coro
Feb
Jan
Oct
14
17
17
17%
400
14
3
14
14
14%
800
10%
Jun
21
Petroleum
Courtaulds
37%
6,000
33%
Dec
37% Nov
Crowley
11%
100
9%
Jan
Cent
Petroleum
3%
39,300
3%
Dec
13% Aug
3% Dec
Crown
3%
Crown
Cork
Internat'l
3%
Sep
5% Mar
i
6%
1
Inc
10%
Ties
common
1
Corp
6
6%
10%
11%
1,500
13
5%
l
Canada
13%
13%
1
common
2%
2%
common__25
Inc
37
4
common
1
36%
8%
1
common
20
x20
2%
1%
8%
14%
10
11%
"3% ~3%
12
11%
12
70
73%
Amer
1
Light
Amer
Power
Co
Bruck
Curtis
Manufacturing
Dec
Jun
33% Mar
900
7
Apr
x20
Dec
100
14
2,100
7%
6
16%
A
May
Oct
Aug
Feb
9%
16%
11%
Jan
Oct
1,300
650
4%
Nov
7% Mar
27,600
12%
Nov
51
Jan
75% July
18 % July
77% Nov
89
Nov
27%
NOV
"3%
~3%
500
3%
Dec
5%
Jan
19%
3,600
16%
Jan
21%
Oct
9%
10%
22
25
1,700
5
Jan
11% Nov
Oct
25%
Feb
17
100
Jan
23
Aug
25%
700
Feb
21% Apr
10%
200
8
9%
500
7% July
2%
2%
2%
600
267/a
267/a
25
19
18%
19%
Jan
1% Mar
23%
2%
10
1,800
11
Jan
Jan
July
x6%
6%
2,300
"9%
5%
Jan
1
9%
9%
2,300
8%
Jun
2.50
18%
18%
*
>
19
600
15%
2.50
13%
14%
1,300
11%
18%
18
18%
2,000
13% Mar
•7%
'"%•
12%c
Jun
14
1
rets
July
5%
•
—
Products common.:.
Estate
3%
50c
Sugar
8
1,050
%
A
3%
37/a
Jan
5 %
July
ft July
3
July
17,900
3,100
4%
•
Power
6%
4%
4%
__i
Calgary & Edmonton Corp Ltd
4%
400
6
6%
7,700
7%
2,600
%
1
Fire Insurance
Canada Bread Co Ltd
Canada Cement Co Ltd common
7
7
5
Camden
22
22
22
41%
41%
1,500
3
3%
♦
34%
Jun
28"% Aug
22,400
l7/a
Jan
7Va
8%
300
6%
Jan
10%
Oct
35%
37%
1,400
Apr
40%
Nov
Capital
City
Capital
Transit
Products
7
25
Jun
Nov
20% July
400
Apr
Apr
Nov
Oct
4%
Jun
22
6%
Nov
Nov
13% May
20%
8
Oct
Oct
"5%
Day
800
3%
"5%
4% July
13% Mar
Apr
8
Jan
3%
3%
21%
Oct
Oct
6Va
Oct
4%
2,500
Jan
6%
Feb
1,700
3%
Dec
5%
63%
200
39%
Jan
66%
Nov
7%
1,600
6%
Jan
8'/a
Nov
12%
2,100
9%
300
19
20%
800
11%
11%
1,400
2% ,**■ 2%
114
117%
63
-
7%
7%
11%
11%
Apr
11%
j
3%
3%
13,900
117%
3%
100
Inc
l
36
8%
35
36
900
8%
8%
600
82%
82%
100
112% 112%
2%
3%
7,700
2.50
•
Carolina Power & Light $5
pfd_I__I~~*
Carr-Consolidated Biscuit Co
1
Ltd—
dep rets A ord
dep rets B ord
For footnotes see
-I
£j
.
page 33.
2s~6d
3%
Brothers
18%
119%
4,400
78% Mar
1,400
2% Mar
3% May
1%
2,300
1
3
4,600
Mar
Nov
May
32%
13%
200
Jan
21%
Nov
Jan
36 %
Jun
Jan
12%
Oct
7%
31
30
7%
32%
ft
8%
'
8%
6
700
%
Jan
12%
Oct
%
Jan
9%
11%
Jan
% July
8% July
3,200
'
5%
6'/a
1,000
57/e
Dec
15%
15%
400
147/b
Sep
17% Mar
14%
13%
15%
34,300
5%
Jan
15%
48%
47%
48%
10,800
30%
7%
Feb
'
1,800
7%
8
Dec
x8Va
x7%
8%
10%
10%
10%
2%
9%
5
900
70
28%
9%
10%
450
7
7
12
12
Nov
12
Mar
10
Sep
3%
Jan
3%
Apr
68
Jan
29%
Sep
'9
Jun
13
Jun
5% Aug
8
Oct
July
"15 Va
Feb
32% July
-
Aug
18%
200
_
9
Jun
48
1,000
12
.
7
Jan
Apr
1% July
2% Aug
11,100
:
Apr
3% July
5%
10
800
2%
26%
28%
2.50
(Mo)
2%
60%
2%
Sep
1%
5%
400
:
57
*
Co
2%
2%
.
5
common
7
49 %
2% Mar
8,600
* ;
25c
Nov
Apr
Jan
1
1,900
5
.
4
2% July
.2.50
Inc—
Dayton Rubber Co class A
Dejay Stores common—
Dennison Mfg class A common
Detroit
Gasket
&
——
36%
Jan
11
3A
V
„
6%
.
7%
2,900
6%
Apr
7%
3
7
-
3%
1,800
1%
Apr
3%
X25%
Jan
'
—35.
^
_50c
12%
'
.100
Manufacturing—
Detroit Gray Iron Foundry
Steel Products
1
'
7%
12%
'
'
Apr
13%
-
-
—
13%
13%
2%
146
Oct
13%
Jan
9%
1,600
Jan
1%
600
26%
8%
Feb
Jan
2%
20 Va July
100
2%
24%
1
-25%
135
Sep
Dec
Apr
14% Mar
10% July
900
1
V
—10
30
5% July
600
12% ■-
'
1
Detroit
6%
•.
—.5
debenture—
8%
__
1
_10c
,26%
Jun
14%
Nov
Dec
Apr
'
Devoe
&
Raynolds class B
Distillers
Co
American
Dobeckmun
1
dep
Co
u.
Steel &
-
Harris
common
Power
DuMont
Dunlop
51
Oct
25
2,800
14% July
26%
Nov
26%
100
20% May
9 Va July
26%
Dec
—
24%
——
35
:
—
10%
'
.
'
11%
29,
28%
32%
32%
15
500
30
2.L*.
*
>•
-
11% July
3% Jan
16%
1,000
5% May
July
11%
Oct
33%
Nov
36%
Nov
85
Jan
98%
Jun
15
——
10c
Co
Ltd—
15 Vs
<
.
dep rets ord reg
(The) Co.
&
'
27% Aug
24% Mar
50
•
Rubber
Sulphur
7,000
24
—1-
*
__£1
Potash Co
•
15,600
Dec
21%
Sep
6%
Oct
••
'
■
3%
1
•
Durham Hosiery class B common—
Duro Test Corp common.
~—I.
Duval
2,000
4
'
.
J
Apr
Oct
15
3%
26%
_•
~~25
*
2
17
Apr
14%
4
Laboratories—
B)
common
American
Duraloy
14%
1
♦
Co
(Allen
Class A
1
"io
Co
1%
-
_
Coal class B
Draper Corp common
Driver
—\
rets ord reg 4s
common
Domestic Finance Corp class A
Dominion Bridge Co Ltd
Dominion
9% July
'
—
Ltd—
Assn
common—10
prior preferred
Eastern
States
3
3%
5%
4,300
V .r
11
5
■ 5%
21
2%
Sep
Feb
3%
Apr
"
"i
v
20 %
100
10%
xlO'/a
5%
803
21%
4,200
July
•V-
17
13
Oct
Jun
5%
Nov
Mar
3%
23%
Nov
11
11,900
63
67
1,150
62
Jun
31
63
25
31
20
24
July
2%
Corp.
-2%
10
Jun
11%
.
Oct
73% Mar
34 %
Nov
1,000
2% July
4
Jan
84 %
87
200
65% July
92
Nov
8 ft
76
77
150
60% May
82%
Oct
25%
26%
83
83%
12
12%
.
18
19%
33,700
Oct
9% Mar
24
Mar
Eastern
160
Nov
4% Apr
26% Aug
39% Aug
Jan
84%
Nov
114%
$5 pfd shares of beneficial lnt
Easy Washing Machine class B
1
•
12
Electric
common
5
18 Va
Electrographic Corp common
Empire District Electric 5% pfd
Empire Millwork Corp
1
10%
100
1
~6%
.
Bond
Derrick
&
&
Share
Equipment
Equity
$2
Corp common.
convertible preferred
"
>
10%
107
18
Jun
300
75
Jun
85
Jan
13% Aug
14% July
23 % Mar
2,400
500
10
8%
~1%
Feb
6%
13%
100
1%
1%
11,800
1%
29%
Nov
5%
12
.,31%
32%
650
'■4%
4%
1,800
Eureka
1
%
V.
11,600
50
12
Sep
20
July
Eureka Pipe Line common
10
%
14
14,
14%
23%
23%
Apr
May
Sep
19% Mar
Feb
1
Aug
8%
Jan
1
...
108
Nov
600
Esquire Inc
Corp Ltd
19 Va
10% July
103
6%
13%
5
10c
10%
107
27% Sep
1,800
•1%
Oct
ft
32%
-
Oct
6%
Aug
U
4% July
Apr
21
Oct
Jan
37/a
26%
Jun
2% July
1
Oct
Jan
Sugar Associates—
Common shares of beneficial lnt
Jan
111%
•
Falrchlld
__
.,
77,v-
4%
63
25
Jun
85%.
9
2% Mar
—
common.
5%
preferred series B.
Nov
Sep
7% July
100
preferred series A
NOV
32
Feb
$6
25
Jan
Oct
14%
20%
1%
_
20%
25%
3%
3
'•
Sep
Nov
10% July
2% Nov
$7
Apr
22%
Jan
•
——
xl9
5% Mar
5
Oct
2%
May
11
Sep
Oct
17
18
Sep
Apr
25
5
•
—.
8%
Jan
5%
44
150% Mar
11% July
Nov
9
27
Nov
<
9%
.
3
Mines Inc
Emsco
common
Carey Baxter & Kennedy
Carman & Co__:
Amer
~5%
15% Nov
20%
30% July
100
~
Co
Amer
5
25
D
Duke
2%
28%
25% July
21% Oct
—
Co
5
2%
common
Dominion Textile Co Ltd
11%
11
Industries Ltd—
7%
preferred
Canadian Marconi
Carreras
July
5% July
•
6%% preference
20
Canadian Canners Ltd common
•
Canadian Dredge & Dock Co
Ltdl—II*
Carnation
3%
3
Davenport Hosiery Mills
4%%
Canadian
Jan
3%
10,300
partic
Eastern Malleable Iron
Electric
Apr
2%
8%
1
Sugar common
Eastern Gas & Fuel
California
Nov
6 Va
Oct
13% Jan
9%
.*""■)
Line
Ring Co
Corp Amer dep
Biscuit Corp
Cable Electric
Nov
25 %
37% Nov
22% NOV
9% July
3% Dec
32
•
Piston
Calamba
22%
15% Mar
6,200
3% Aug
Davidson
10%
10s
class
Bunker Hill & Sullivan
Rurry
Lighting Inc
£1
Mills Ltd class B
Burma
Curtis
£1
Co common
Pipe
12% Mar
500
5%
1
(Md)
"A"
Dominion Tar & Chemical Co Ltd.
common
(E L)
Buckeye
Feb
19
22
♦
junior preferred
Bruce
Burd
•
Co
Distillers
Rubber
17%
Jun
1% Mar
•
Forman
Tobacco
5%
Ltd—
cumulative
Brown
Cuban
23
common
B
Brown
Nov
Tobacco—
Columbia
Class
11%
11%
Co
dep rets ord reg
British
Atlantic
400
1,200
•
British Celanese
4%
9%
common
dep rets ord bearer
dep rets ord reg
Amer
37/a
19%
Cuban
200
72
Power..II•
Dec
12%
800
37
22
14%
10%
7%
800
5%
14
•
Light &
Oil
100
25
11 Apr
-
Drug Co common
Crystal Oil Refining common.—_—*
$6 preferred
;
10
Jan
3%
100
*
common
common
American
20
4%
1
Milner & Co
6% Mar
54,000
13
l
A
British
Oct
1
Crown
•
common
British-American
Nov
18%
6
11%
& Co
Gas
91%
July
—
5
50
Pwr Ltd
Manufacturing Co
Class
Sep
July
16
!—1
33%
—
Bridgeport
1%
63 %
803
receipts (ord reg):—£1
3%
5%% prior cumulative preferred_100
Scrymser Co
25
Bourjois Inc
1
Brillo
4,800
26,300
17%
3%
1
Petroleum
11%
Inc
Corp
1%
80 Va
Ltd—
American dep
35 %
Borne
Breeze
1%
8%
1
common
*
Andes—
Traction
Jan
37 %
*
1
d
w
common
i
Birdsboro Steel Fdry & Mach Co com.*
Blauner's common
3
Brazilian
17%
16%
•
Brewing Co
Crosley Motors Inc
shares
Co
25
Oct
75
5c
Inc
75c
common
(S) & Co
22%
*
Mines
Croft
B
Wilcox Co
Gold
& Reynolds common
preferred class A
Creole
(H C)
22%
*
Corroon
16
Ridge Corp
60% Mar
24
•
voting
22
Securities Corp
1
Varnish Co
Class
4%
25
common
Corp
Jan
Feb
preferred
20 1
Car-Na-Var
3%
July
common.
Ayrshire Collieries Corp
Blumenthal
225
Jan
20
1
Apr
Cosden
Bohack
64%
1
2%
Jun
Blue
Nov
62
4%
1
1,000
9
Bickford's
27%
9% Mar
(H) Distillery Ltd—
Jun
of
Nov
1,300
1%
Continental Foundry & Machine Co...1
5%
Co
Jun
69
10%
17 Va
—10
Corby
700
Hedges
12%
10
7% Aug
77%
.
1
Cook Paint &
8%
Telephone
10 %
5%
Aug
8%
Benson &
7%
Jan
Feb
Nov
8%
Bell
Dec
8%
Apr
Nov
5
Benrus Watch
Jan
5%
100
8%
1 Va
$1
Shoe
3%
500
10
83%
Jan
Aircraft
5,300
6% July
Jan
67/a
(AS)
6%
9%
6% July
41%
1,700
8%
Beck
Jan
900
1
Service
Oct
Dec
Beau-Brummel
38%
1,500
*
1956
14%
4% July
Bellanca
Oct
Machinery—
to
Jan
7
(L)
Oct
Nov
8%
Liquidating
*
Consolidated Mining & Smelting Ltd—
Consolidated Royalty Oil
10
500
Baumann
9%
4%
8%
Consolidated
600
Barium Steel Corp
Basic Refractories
Feb
Feb
Feb
8
1
Jan
5
&
Feb
7%
25
11%
7%
los
21%
Mar
,
8%
•
—
Jun
5
de
Oct
8%
ordinary
Oct
7
American
300
173
6 Va
„
20
common
41
Ju'.y
5
Barcelona Tr Lt
9%
64
1
Consol Engineering Corp
Consolidated Gas Utilities
7%
Banco
Co
Oct
i
Voting Machine
&
21%
10%
Manufacturing...4
16%
•
Baldwin
July
9%
—1
Public
Shoe
ext
1
Babcock
July
8
5%
1
_
Inc
Plow
11
Automatic Steel Products Inc
Baldwin Rubber Co
110
200
~5%
10
Homes
Manufacturing Co
Automatic
6%
540
9
57/a
1
Co
Airlines
X18 %
5
Sons
Feb
150
_5%
10
Commodore Hotel Inc
Atlas Corp warrants
Atlas Plywood Corp
&
22
8%
450
__
%
•
class A
Atlantic Coast Fisheries
(B F)
Oct
Nov
8%
——
5
Development
Continental
Atlantic Coast Line Co
Avery
8%
96% May
*
Mining
Lambert
&
116%
Industries—
American dep rets reg
Associated Laundries of America
Associated Tel
1,150
35
.
Electric
Jun
11%
Sep
'
convertible preferred
Associated
Nov
•
Colonial Sand & Stone Co
*
Armstrong Rubber Co class A—„
4%%
7%
86%
7
4
Clinchfield Coal Corp common
Club Aluminum Products Co
Colt's
•
common
preferred
Arkansas Power &
Jan
Jan
3%
10
Manufacturing Co
Neon
Colonial
(Effective Nov 28)
Arkansas Natural Gas
Nov
9%
5
common—
Controller
Colon
changed
"9%
145
—.
10
Stamping
City & Suburban
Clarostat
8%
Inc
Name
~8%
147
2.50
certificates
Consolidated
City Auto
Clark
dep rets ord reg
Aug
16%
5% July
X6%
-.2
~8%
1
common
America
common
Cities Service
Anchor Post Products
Co
Aircraft
Jun
6
8% May
10
2,200
20,100
—
Convertible
Chamberlin Co of
%
900
2
Charis- Corp
9%
5
.
common
1
9%
100
Inc
Nov
A
1
Investors
30% May
37% May
9%
•
Century
35
110% 110 %
_10c
common
_
81%
6%
Dec
92
100
25% July
25% July
50
4%
40
—10
10 %
500
20%
pfd. —25
preferred,
Conv pfd opt div series 1929
Century Electric Co common
250
1,350
18%
32%
6%
3,500
9
preferred—100
Nov
24%
class A. —•
Co
Chem
6%
83%
15 %
100
100
20'/a
5
5%
6 %
-
1
pfd
Conv preferred opt div series
19%
5%
—1
1
Sep
24
20
•
American
2%
18%
20
*
American
Amer
24%
—25
corn-...25
Co
Meter Co
Class
2%
800
High
Jan
3% Mar
,
Power & Light 4%
{Central States Elec 6%
Class B ex-distribution
16 Va
15%
100
Steel
1,900
83%
16%
10
preferred
Central
Apr
85
Low
5%
~5%
5
*
common
of
Range Since January 1
High
1
& Co
1Va
l'/a
Low
Par
High
Jan
300
15
1
—
8
STOCKS
51%
26
Monday, December 11, 1950
.
New York Curb Exchange
5,500
25 %
6%
15
Beverage common
American
DECEMBER
Range Since January 1
High
101 »/2 103
•
lAmerican E<antam Car Co class A
American
64%
•
common
conv
703/s
100
Manufacturing
Amer Air Filter 5%
Low
•
common
.
EXCHANGE
ENDED
for Week
Sale Friee
Exchange
CURB
WEEK
Sales
STOCKS
New York Curb
FOR
.
11
Sep
1% Mar
11
Sep
1% Mar
Camera
Falrchlld
Engine
&
Instrument
& Airplane
Fansteel Metallurgical
1
1
-:7%
*
16
25%
1,200
6%
7%
17,700
15%
17%
14,700
30%
Oct
Jan
7%
Aug
10% Jan
17%
Sep
4%
Number 4967
Volume 172
.
.
(2247)*'-31
The Commercial and Financial Chronicle
.
NEW
YORK
RANGE
Week's
Range
Sale Price
New York Curb Exchange
of Prices
Shares
Low
Par
Fire
Association
First
York
Corp
(M H)
Class
A
~
B
of
American
Fort
Pitt
Fox
receipts bearer
Co
& Co Inc
Dec
33%
Jun
11
3,300
45%
53
53
9
3% July
Apr
Jeanette
Co
Lake
Brown
5,100
850
21
Jan
523/4
22%
Jan
54
5%
Co
Power
11%
1,400
7%
1,600
7
8%
100
7%
100
29%
Feb
38
General
9%
Dec
14
May
7%
1%
37
36
10%
9%
9%
Alloys
Amer
dep
Corp
18
Feb
Dec
ll'/a
Jan
Jan
9y4
Sep
Kaiser-Frazer Corp
Kansas Gas & Electric 4%%
Kennedy's
Key
Co
1
Gilbert
(A
C)
Gold
Union
Gobel
(Adolf)
Godchaux
Class
Co
class
Inc
A
Graham-Paige Motors 5%
Atlantic
Great
Co
000
17%
100
300
109
4V2
8
5% Mar
Jan
May
22%
Jun
Nov
Jan
Apr
18%
Oct
28
Oct
12%
Apr
1,900
10%
Jun
21%
Sep
1,300
11
Jan
25%
Nov
4%
Apr
3%
2,500
1%
2%
46%
150
41 y2
Jan
33
34
100
25
83
83
17 %
Jan
45%
3%
-
84
-
%
%
60
%
-
,"5%
5
Sep
38 %
Sep
85
Jan
Nov
Jun
%
Jan
Sep
%
45
~5%
Jan
50
Mar
74
8,500
51%
Nov
200
4'%
Apr
7%
Oct
30%
31
700
22 y4
July
34%
Nov
13%
13%
100
6Vb July
8%
10
1,300
8% July
12%
128
132
225
112 y2 July
136%
160
129
May
137
1%
16,900
1
Apr
332
123,600
-
9
Jan
Lake Shores
1%
10%
Feb
2%
Oct
10%
%
Nov
700
38 y8
July
47 V*
100
21 % July
31 %
Nov
Feb
10%
■
Dec
46
23
43%
23
Brewery.
500
10%
Dec
105% 105%
60
32
9
Jan
105
Nov
112
Lefcourt
Le
Realty common
(R G) Inc
Lionel
Electric
Hartford
Hartford
Rayon
Harvard
Hastings Mfg
Co
Bakeries
Hathaway
Hazeltine
Heain
Rubinstein
Helena
Class
Heller
A
Lone Star
Co
Louisiana
Apr
Public Service
Maine
Mangel Stores
19%
Nov
5%
1,200
4% Mar
Communication
Marion
Mfg
Higbie
.
Dredging
Hoiiinger
Holly
Gold
2%
3,300
1%
Jan
3
Sep
1%
1%
2,100
1%
Dec
2% May
Metal Textile
5%
1,200
5%
Dec
7
9%
93/4
300
93/8
Jun
ll3/a Mar
21%
22%
Jan
22%
Sep
Participating preferred
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co common
6% preferred
'
„
-
„..
3,600
16
Horn
Hardart
&
Horn
&
5%
Hardart
Oct
Micromatic
11% July
14 %
Oct
Middle
1,300
10% July
14%
Jun
Midland
13
893/4
.
Nov
Jan
88%
Dec
70
130
_
convertible
Hydro-Eiectric
Food
9%
100
5%
Jun
8% Mar
13%
22%
102
77%
8
Jun
_
July
Nov
$2
Jan
Jan
8y8
Jun
17%
17%
18 %
700
16% July
22%
Jan
5%
5%
5%
100
4% Aug
7y4
5
8
5
1
1
Midwest Piping &
600
3%
50
123/4
125
—•
168
50
31%
31
<
1,000
—
26%
24
93/4 July
—-
•
—
'
15%
Jan
Feb
Oct
175
Nov
156
31
July
34*
111%
Jan
106%
Jun
18%
Jan
28
Oil
Co
Supply common
Mar
105
Nov
13
80
3
Sep
4%
Jan
2
Feb
3%
Apr
275
1
200
13
18%
Apr
Sep
3%
Nov
Jun
12
T
153/a
Mid-West Refineries
Miller
Wohl
4%%
Co
common
preferred
convertible
Mining Corp of Canada
Minnesota Pwr & Light
Molybdenum Corp
Monogram Pictures
183/4
183/4
Jan
July
3%
173/4
20%
10,400
7% Mar
20%
Dec
Imperial Chemical Industries—
5%
receipts registered- _£l
—
3% July
—
4% Nov
•
24%
24%
25%
12,900
18 % Mar
28%
Oct
*
25
24%
25%
2,600
18 % Mar
28 %
Oct
12
11%
12
3,000
11
Nov
13
Feb
10%
10%
500
"8%
Jan
11%
Jun
16 y4
15%
Jan
24 y4
Apr
9% July
13 y4
Nov
Apr
Jan
29 V* May
28 y2
Sep
22 % July
23%
25%
9%
25%
7,200
1,000
10
27% Mar
July
28 V* May
22
7% July
31%
15,500
10 y2
Oct
Jan
34% May
xllO
30%
Oct
113 y8 Mar
July
14%
Apr
Jan
12%
Oct
26 %
14%
700
12
11%
12%
800
11% July
14%
15
300
11% July
29
29
10
14
8%
12
15y4 Mar
18
Aug
July
41
1%
~9
10%
11%
13,800
323/4
33%
400
37
37
100
7%
8%
13
13%
6V0
Alfgif
Feb
Sep
2%
11%
Jan
Dec
18%
Jan
40%
Nov
27%
Apr
37
Dec
1,100
6% Mar
6,700
83/8
14
Mar
31
34 V* May
27
11% July
2%
7%
8%
6,000
10% May
Feb
17
3% Aug
1,000
1%
Jan
43/4
Jan
10
Jun
108 Va Mar
2%
2%
llf
Nov
1
1
10% Sep
8
Mar
~7%
"73/4
~8%
2,500
6%
6%
6%
100
*
Nov
6%
7
500
6%
Jan
8%
Jun
8%
83/4
400
7%
Apr
9% May
1%
13/8
1%
2,500
1
Feb
2
Oct
9
9
9
1,300
7
Feb
9%
Nov
5
5%
49
Apr
Jan
July
56
11%
11%
200
7%
Feb
12%
13%
11,300
8%
Feb
14%
93/4
13%
12% July
9%
125
9 % May
100
23% July
26%
Sep
10% Mar
*
50c
10
•
1
26
26
16%.
18%
18%
4,850
22%
22%
22%
29
29
29
12
3 Va
.
700
50
20
3
3%
2,600
1%
5%
5%
53/8
1,200
5
29%
14%
15%
103
36 3/4
•
93%
11%
29%
75
15%
4,900
103%
150
36 3/4
12
18 V*
Dec
4y2
Nov
Jan
24 y2
Sep
30
Oct
223/4 July
3%.
Nov
Apr
Jan
Feb
July
29%
Dec
9
Jun
3%
Oct
7y8 Aug
32 Ve
15%
Jan
Nov
Mar
105
200
100% July
34
Feb
43
Jun
12,500
6% Mar
12
Dec
common
preferred series C
Monroe Loan Society com class A
Montgomery
Ward & Co class A
Mt
100%
100% 101 %
190
98 %
Jan
1033/4
Producers
118% 121
1
750
99% Aug
1253/4
Nov
13%
200
12%
16 %
May
Power
Tel
States
1
*
•
10c
-10
common——•
100
5
Ohio Mfg Co
Muskegon
Piston Ring common
Muskogee
Co
5
2.50
10
2%
2,200
98%
100
1% July
97
Apr
105
Apr
2%
2%
185
185
34
34
4%
4%
16
29%
30%
100
106
2%
185
34%
50
Jan
500
101V* July
107%
Jan
101% Aug
106
Tel
Mills
&
Vernon-Woodbury
97%
98
100
102 %
Nov
2%
Dec
3% May
140
176 % Jan
186
Aug
150
33% July
38
Jan
1,300
4% July
6%
16
800
13% Mar
17%
30%
750
28
101%
240
4%
97
July
Feb
Feb
Oct
35 % Mar
105%
Jun
37
39
100
24
Jan
42
Nov
20%
20%
700
20%
Dec
22
Nov
Apr
10% Aug
9%
9%
500
7%
15%
15%
16
300
12%
Feb
8%
9
4,100
6%
July
liy2 May
300
12%
Apr
15% Jep
5
May
Jun
121
pfd
2
2%
3%
9%
16%
Nov
Apr
—5
Canada
10%
26%
14%
1
1
4.50%
Murray
Imperial Oil (Canada) coupon
2,500
26%
31%
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumulative pfd series B—100
Mountain States
•
Nov
15%
10
50c
50
•
pfd—100
Public Service common
Missouri
Moody Investors participation
Morris Plan Corp of America
:
14% May
Nov
Oct
1,600
2%
'
Sep
13%
46
200
33/a
2%
123/4
45
42% May
4,500
33/a
2%
500
102
99
•
123/4
Feb
14%
1
•
Jan
41%
2% July
30% July
—
1
Jan
12%
*
common
Midwest
2%
'
100%
Co
Oct
Oct
168
31%
common
shares
dividend
non-cum
Mountain
American dep
8y4
6%
Steel Products—
Midland
Nov
10%
__
~I_15
common
Registered
Imperial Tobacco of
5 % July
2,200
$1 conv preferred—*
9
7% July
12%
168
Petroleum
Corp
11%
5,800
11
*
•
Securities
6 3/4
Corp
Hone
Oil
Oct
6%
41%
41%
1
preferred.
Jan
.2%
.
•
.
300
3%
9%
'
"-15
Products
Co
Zinc
2,900
7%
2.50
*
10
Mid-West Abrasive
1,400
9
5
_
700
Corp common
States
Mountain
Illinois
6%
7%
4% Sep
Mar
123/8 May
11% ■<
11
9%
I100
(Harvey) Inc common
Humble
Oil & Refining
Hurd Lock & Manufacturing Co
Hygrade
__
11
*
Hubbell
1st
8% Mar
50
12%
5%
*
Co
common
common
6%
1
25c
15
1
Co
Iron
6%
13%
9%
*
preferred
Huyler's
Nov
Mesabi
9% July
88%
15
-
Baking
Sep
700
11%
„
1
Co
&
Jan
6%
100
preferred
A
700
13%
*
A)
12 V8
Warrants
6%%
63/8
■
5
Mines.
Inc
(Geo
Apr
123/b
6%
12
73/4
Inc
Co common
Holophane
Horder's
Mar
Dec
Scott Corp—
Merritt Chapman &
5%
.2.50 '
NOV
5
8
Aug
2%
preferred
Stores
Hormel
Co
5%
1
—
15%
12
400
8%
Mfg
2%
9
Midvale
common
Consoi
Co
&
Dec
1
& Co class A
(R)
& Co class B
(A G)
Johnson
Jun
100
_
common
convertible
5%
Hoe
Co
common
53%
100
w
w
Co
7
Shovel
Power
Harris
Dec
—
_
Jun
Jan
Nov
5,900
£1
10
*
•
■-*
1
1
Ltd
Co
44 y2
'
4%
4%
•
Consolidated Mfg Co
Marconi International Marine
Mapes
175
150
'
preferred
-
common
(The B) Co
Manischewitz
45
12%
10%
16
Jun
8%
8
10
1
*
Co
44%
•
Jan
Nov
1%
M
Menasco
6 V*
5%% preferred
4%
pfd
Mackintosh-Hemphill Co
443/4
"
Oct
73/4
9%
4%
2
& Light $6
Power
Lynch Corp
12%
2
Jun
8
1
Longines-Wittnauer Watch Co
Land & Exploration
Louisiana
36
*
common
Henry Holt &
(Texas)
Gas Co
Feb
III*
_—
8%
8
•
5
10
Chain
Steel
Locke
Jun
12%
common
_
—_
•
class A
B
Class
14%
5
Co
Mining
'
100
1,500
-25c
Dept Stores common
Hecla
3,400
2,400
10%
21%
1,400
4%
11%
36
_.
9%
18%
10%
•
>•_;
9%
"5
"4%
11%
34%
—1
Inc
Corp
~93/8
17%
1%
—
14% Mar
11%
35%
Co
10 V* July
18
1
common
Brewing
Jan
Nov
1,100
*
25
—
10
15 y4
13
*
-2
Light
1^1 Jan
12%
.
common
Groceterias
Loblaw
Mead
5
*
common
#Juiy
Apr
May
12 % Mar
common
Corp
Lit Brothers
5
Co Ltd
Paper
.
Tourneau
Masscy
X14% July
__5
Co
Bridge
200
•
Jan
5%
22
1
University
Extension
Salle
La
McKee
Lamp
83%
Jan
1
Ltd
Mines
Foundry & Machine
Lamson Corp of Delaware
Lanston Monotype Machine
Lakey
McWilliams
Hamilton
2,200
Jan
16% Mar
H
Hall
3%
2%
11%
,
100
B
1
Laclede-Christy Company
L'Aiglon Apparel Inc
146% Mar
135
■A
Hammermill
1,400
Apr
Feb
14
83A
Jan
~9%
43%
stock
2,200
32
Apr
~9%
30%
4
3%
42
Jan
C
Oct
116% May
109% May
Feb
13
33%c
Co
Forge
9%
July
133/4
Feb
May
13,100
Paper
Western
14 y4
Nov
Mar
17
(The)
Kropp
Oct
107% May
Jan
14%
25
2
Grocery Stores Products common—25c
Gulf States Utilities $4.40 pfd——100
Gypsum Lime & Alabastine
*
Northern
Griesedieck
4%
Jan
3
Jun
3/4
1,100
3/4
Jan
33
25%
17
Sep
12%
16
24% May
100%
17 %
13%
Rights w i
Great
8%
107%
3%
16%
Tea—
:
Chemical
&
17%
Corp
1
Sep
3'%
16%
14%
21
—
—
24%
Feb
6% Aug
900
73/4
7%
—
Jan
Aug
9
10% Mar
103%
1
*
10
5
1
July
5%
1%
Oil
Co Ltd
Kobacker Stores
17% July
Feb
11%
100
300
7%
Sep
Jun
Mar
225
25
9%
21
13%
•
5C--
Jan
112
100
Kleinert (IB)
Hotels
4%
Dec
15%*
Krueger Brewing Co
Feb
4,400
Jan
July
10%
Oct
111
Jan
3%
15
15%
Jun
2%
3%
22 % May
xl08
13%
8%
13 %
Jan
10
10
8%
100
Nov
600
15%
Apr
22%
1
preferred
.
2 %
85,700
xl08
X108
10%
(D Emil) Co common
Rubber Co
Klein
6%
5%
6%
15% xl6%
5% July
15%
—
1st
600
15%
1
1
1
Kirkland Lake G M
Sep
4y4 May
23% Mar
22
13%
pfd—25
1
5
Co
common
Lakes
'
Oct
'
Co
7%
Great
July
%2%
2% July
25
_4
17-
*
100
Non-voting
1% Mar
27 y2
17
1
conv
Pacific
&
Jan
20
17%
17%
I—*
Varnish
Rapids
Manufacturing
Gray
200
-»
5%
Co___
—50
:—__—*
Gorham Manufacturing common
Grand
2%
y8
5
•
&
King Seeley Corp
Kingston Products
Kirby Petroleum
6% May
107%
_3%
~33/4
•
i
Manufacturing
1,000
101
-
112% 112%
—•
Mines
Consolidated
Gorham
Nov
9
16
1
preferred
prior
99%
Jan
22
:
Goodman
20
13%
13%
101
1
common
class A
B
$4.50
2
5
Inc
common
Kings County Lighting common
4%
cumulative preferred
Oct
1
.
Goldfield
2,400
3%,
3%
3%
*
Inc
16%
5
B
class
Inc
Sugars
4%
7%
19
25
.
Coal..
Distilleries
Globe
1,300
i
103% 103%
*
Co
&
6
18
18
—*
Alden
Glenmore
5%
1
Mines
Co
McBean
2,700
4%
6%
5%
$6
common
Gladding
1,000
2%
£1
-
Service
Gilchrist
Glen
33% Nov
*
(Walter)
Knott
ord: reg
Yellowknife
Giant
1%
2%
13% July
89% Jun
21%
Corp common
preferred
Public
5,300
1%
Plywood Corp common
conv
700
5%
~2%
50c
20
preferred—*
Georgia Power $6 preferred
«
*•
$5 preferred
*
Gerity-Mich Corp
1
5%
6%
5%
*—25
1
<5% preferred series A
10
General Fireproofing common
5
General Outdoor Adv 6%
pfd——100
General
6% NOV
Jan
1% July
10o
pfd
Co
Kawneer
Ltd—
Co
rets
5%
53/b
Supply Corp1 com—1
Finance
General
1,300
5%
—
Co
Electric
General
15%
15%
1
—-1-—*
common
Builders
General
Jun
6%
2,100
Oct
"
8%
*■
convertible preferred
5%
3%
5,100
K
Aug
2,600
7
1
common
Acceptance
General
2,100
2y8
Oct
11%
1
1.25
100
preferred
Mfg Co
Gellman
General
5%
30 y2
1%
17%
Kimberly-Clark Corp—
4%% preferred
15%
5%
27%
1%
(N J)—
common
oct
18,400
% July
liy8 Dec
High
29%
common
Sulphur Co
Stores
Preference
Kidde
Gatineau
Low
2'/a
Glass
Jefferson
5% Jan
u
—-
50
-—5
Co
A)
Range Since January 1
High
J
May
n
-
common
preferred.
convertible
(Geo
4%
44%
44%
Brewing —:
Simon
4%%
Fuller
4%
—
deposit
(Peter)
27%
~
Low
Par
3% Aug
50
.
Shares
France—
Brewing
Franklin
July
Apr
'
for Week
Jan
2%
—
Range
of Prices
High
76
5,500
28'/a
.
55
Last
Sale Price
Julian & Kokenge Co.
voting
Motor
3%
-r
4%
-fit
non-voting
Class
Ford
27%
—
200
Canada—
of
Motor
3%
Low
60
Sales
Week's
Friday
Jim
deposit rets ord reg
American
Ford
3V2
,__1
Co Inc
8
New York Curb Exchange
Range Since January 1
Ltd—
Co
Motor
59%
cumulative preferred. —1
dividend
$2
Fishman
Ford
59%
,10c
common
DECEMBER
STOCKS
High
-10
(Phila)
EXCHANGE
ENDED
for Week
Friday
STOCKS
;
CURB
WEEK
Sales
Last
FOR
common
Muter Company
common
50c
Imperial Tobacco of Great Britain &
Ireland
—_
—
pfd— 100
Indianapolis Pwr & Light 4%
Co
Insurance
International
International
of
Cigar
International
International
Registered
International
Iowa
.10
*
Machinery
series
Metal
_
13%
13%
Aug
Industries
Petroleum
coupon
A
shs
80%
50
♦
11%
.
III
.
68
July
24%
10%
11%
3,600
11
ll'/a
600
13
13%
1,900
3/4
13
la
l3/4
900
14%
15%
1,000
30 %
Aug
Irving
Manufacturing
v
t c__
•'
•
com
For footnotes see page
33.
cl A—
*
/
.
common
common
Apr
13
Oct
National Fuel Gas
7%
Jan
13
Oct
National Malllnson Fabrics
14
4%
4'%
1,400
3%
Apr
1
•
2%
2%
3
6,600
2%
Nov
430
17%
Nov
—
18%
*
1
ht
Apr
1% July
2
Feb
National Mfg
& Stores common
National Pressure Cooker common
Sep
95
Mar
National
Rubber
13%
Feb
18% Aug
National
Starch
Steel
7%
7%
1,100
5%
Jan
9% Aug
National
%
%
2,300
%
Aug
1%
National
Jan
Co
Machinery
Products
Car
Transit
Ltd
common
18%
Jan
Feb
36% Mar
Jan
13% May
10% May
10%
11%
11%
12,400
8%
9%
400
7 %
Apr
12%
11%
—
1
2
123/4
12%
100
10%
Jan
15
12%
123/4
2,700
8%
Jan
15%
Jun
4,400
7%
Dec
9%
Jan
4
7%
7%
8
1
•
24
3%
3%
24
3%
25
1,400
6%
Jan
17%
200
10
1
4
32 y8
32 Va July
Oct
1% Aug
14%
4'/a
25
preferred
88
—M
•
„1
Chute
Italian Superpower Corp
Hess
National Breweries
7%
14
1
common
National Radiator
100
preferred
Air
Inc
7%
Public Service Co^—
3.90%
Iron Fireman
Namm's
10
Corp
10% July
200
1%
Apr
84% May
'
•
B
700
..
•
Razor
80%
79
»
lio
Products
Safety
Royalty
N
Nachman
National Bellas
__
_
shares
International
Investors
America
Hydro-Electric—
$3.50
Preferred
North
-£1
Nov
16% July
2%
Jan
9
20
26
4%
Sep
Oct
Oct
Nov
Jun
32
The Commercial and
(2248)
NEW
YORK
RANGE
*
Week's
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Low
Par
Le
Nestle
Mur
Co
New
Haven
--
100
Tel
&
92 %
1
Co
Clock & Watch
*■*
% % ' convertible' preferred.--•_-2o1 Jersey
7
1
Park
New
Process
New
York
New
York & Honduras Rosario
New
York
Merchandise
New
York
,o
»
*
(f
70/*
5%
Jan
24'A
Jan
4%
Dec
300
89
45
Oct
6%
Feb
102 % May
Jun
1,000
Apr
% Mar
3
Sep
"
350
3%' Jun'
-
•
7%
Oct<
5,900
49
Mar
71%
Nov
8/#
4,400
7
July
10%
2,600
1
Jun
1%
7/4
-r'-
76%
'
'
'
-
,
Friday
Week's
'
Sales
(•
STOCKS
Last
Range
for Week
Sale Price
of Prices
Shares
Range Since January 1
■
Par
Rowe
(The)
Corp
Low
1
common
8%
Royalite Oil Co Ltd
RuSseks
Fifth
Ave
High
8%-
11
Low
8% July
ll%r AUg
7,500
7% Feb
14%i Apr
.1.25
common
*7%
1
Aeronautical Co
Consolidated Petroleum
Ryerson & Haynes common.——. —1
Ryan
8%
8
8%
2,000
Ryan
4%
4%
4%
3-,200
6
7,100
5%
High
8%
11%
10%
700
X5
5
Apr
9% Sep
.
Jun"
8% Aug
3% Map
;
x5
6% Aug^ *>
7% «Sep
Dec
Sep
Feb
1%
/«
"J
i\r *'
New York Curb Exchange
Shipbuilding Corp—
Arizona
&
Monday, December 11, 1950
Jun
Hs
69
1
Land
Mexico
New
,4
2
«
65 U
*"
25
Zinc
New
94
£
*
2%
6,900
...
8
-
,
700
92%
—
,
2,900
**
—1
common
England Tel
New
3%
5
Neptune Meter common
New
DECEMBER
A
Range Since January 1
Low
High
High
3%
3%
30c
National Union Radio
4
EXCHANGE
ENDED
Sales
STOCKS
New York Curb Exchange
CURB
WEEK
FOR
Financial Chronicle
'
Mining
Co
Co
*
—
•
—
10
—
~
Auction
Co
10%
11 %
common
—10
--
1
77%
—
Niagara Hudson Power common
Niagara Share Corp common
1
—
5
__
Niles-Bement-Pond
'—
*
Nipissing Mines
North
North Central
Northeast
North
Oil———
Texas
4%%
8
22% July
31
Feb
13
Jan
8t Lawrence
Apr
Samson
450
9
600
July
14
Jun
17% Mar
14%
1,500
10
15%
Jan
Sayre
12%
13%
3,200
9%
Jun
14
1%
49%
6,100
%
Aug
1%
Aug
Dec
49'/a
1,600
43%
Jan
49%
Oct
July
2
—
18'A
300
3%
2,200
100% 100%
230
17 %
3%
.,
3%
10% Mar
2%
Jan
1
12'A
11'A
13
20,200
97% July
6% Jan
•
15
14'A
15
2,300
13% Aug
^
Schulte
Corp
Ohio
Brass
Ohio
Power
Co
Oklahoma
Oliver
—50c
common
class
4%%
B
United
Filters
class
Olympic Radio & Telev
B
27%
49%
20
10%
1
28
11
8%
8%
8%
41%
27
O'okiep Copper Co Ltd Amer shares—
Overseas Securities
1
32
33
17%
17%
17%
Selected
13
Dec
18%
Jan
Co
Shoe
$5.50
Inc
Pacific Gas & Electric 6%
ist
'5%%
1st
5%
redeemable
5%
redeemable
4.80%
Pacific
preferred
red
5
25
certificates
(R B)
Co»p
Jan
Oct
Nov
16%
Jan
33
Dec
300
9%
Jan
18
Nov
Sherwin-Williams
4%
$4.40
33%
34%
2,400
33%
Dec
37% May
30%
31%
800
30%
Dec
34%
Oct
32
28%
28%
200
1st
pfd series A—25
div
cum
Power
25
Pacific
Public
$1.30
1st
Service
5%
pfd
Pancoastal
Oil
•
A)
28%
1,200
27%
Dec
common
500
26"%
Dec
29 %
104'%
300
102
102% 102 %
230
101%
Sep
61%
27,100
6
Nov
103
Parker
Motors
t
v
1
i.
$1.32 cumulative
>
Pennroad
Penn
&
Gas
Power
Traffic
&
300
23
Aug
25
Jan
Apr
45%
Nov
*3%
1%
217,900
5%
34,700
5
25%
11
27
10%
46
-
39% July
23% Aug
26%
27%
600
26%
12%
13
25
Light 4%%
1
A
100
12%
3
450
33%
32%
65%
Co
of
I
Sicks
Breweries
Co
common
Johnson Ltd
Gold
Mines
Ltd
Erie
Scale
63
common
Prentice-Hall Inc
Pressed Metals of
5%
original
%
Producers Corp of
cumulative
Nevada
cumulative
Puget Sound
Pulp
Pyle-National
Co
convertible
Timber
Oct
31%
12 %
Sep
57
Jan
Southland
Dec
Feb
Spencer
26%
Apr
29%
Jan
Stahl-Meyer Inc
Brewing Co
Standard Cap & Seal
13%
Nov
5%
Apr
30% July
40%
Jan
common
Royalty
Shoe
Standard
Forgings
Jan
Sep
Standard
Oil
67%
Oct
Standard
Power
Jan
18%
Sep
%
100
20%
1,300
'
4
Common
$7
'
%
Jun
17 %
Jun
%
Jan
Standard
w
i
8%
Aug
Starrett
Jan
25%
20
18%.
21
900
17
1%
~1%
"i%
2,100
2'A
2%
2%
6,000
56%
53%
56%
1,180
52
31
30% x31%
1,300
1
4
4 %
1%
7'A
4
Jan
35
3%
Jan
7%
4,100
17%
3% July
6% Apr
125
14%
95
33
13%
300
14%
27A
450
13
8%
34%
14%
1,000
18
Sep
Sep
Sep
Mar
3
400
7
400
8%
8,700
1 %
100
23%
25
13'A
13'A
13%
8%
Jan
Jan
Mar
Oct
101% July
14% Feb
350
8%
May
19%
8%
24
98
Oct
11%
8%
•
Mar
5% May
8% Jun
20%
37% May
13% Oct
2%
103% 104 %
4%
30% July
9%. Jan
8
X8%
Jan
100
1,000
10% July
6%
Jun
132
132
33%
__
135%
33%
220
34
95
600
159
159
10
July
32 %
154
Nov
Jan
13% Mar
preferred
Raytheon
Manufacturing
Reading Tube Corp class
Red a
Pump
Co
(Robert) & Co
Reliance Electric &
Engineering
Rio
Grande
•
5
21
c
Ltd—
26%
400
24%
23%
900
20
~8%
Stein
(A)
Co.
Light
Finch
Oil
3%
Jun
9%
5'A
1,100
105
May
Tampa
25
Nov
Technicolor
Dec
Texas
14%
9%
Oct
137%
35
160%
"5%
1%
~4
2,000
1%
Thew
For footnotes see page 33.
Sep
48%
Jun
27%
18%
Tishman
Tobacco
27
27%
1,100
28%
29
1,300
28%
600
26
28%
26 %
200
27% July
25% Sep
25
25
26
600
25
4%
41%
3%
Oct
Tobacco
29
1%
Oct
Apr
28
Jan
27
Feb
Co
Apr
33 %
Jun
31 % Mar
28% May
26 % Nov
Dec
400
3%
Jun
1,000
32%
Feb
4%
4%
900
1
',8
4%
Jan
54% Aug
2% Mar
4%
Oct
8%
8%
9%
19%
19%
19%
2
2
1%
20
17%
Jan
5%
Oct
%
Jan
2
Jun
1,000
3,600
7% July
400
%
19
2,300
15 %
Mar
1%
May
23% May
3% Jan
Dec
17%
50
Jun
18%
12%
13%
3.000
8% July
14%
Nov
37%
37
37%
1,700
40
May
6%
55,000
33% July
3% Jan
6%
5%
5%
159
6%
7.%-
9
5%
3%4
B
;
3,700
•
165
16
"
3%
140
290
Feb
8% Mar
Jan
7% Mar
173
July
Mar
700
6%
Jan
10%
5%
1,900
4%
Feb
7%
Sep
Apr
3%
3%
3,500
2% Mar
4%
Apr
4
4%
1,500
4
6% Mar
July
24%
25 %
400
16% Mar
27
Oct
22%
22 7
s
50
21% July
25
Jan
13%
13%
200
10% Mar
17%
Nov
7%
com
7%
8%
Apr
100
7%
Nov
2%
2%
2%
2,300
%
Jan
2%- Nov
4%
4%
5
2,500
3%
Jan
?%
Apr
21%
10c
19%
1,325
14%
Jan
21%
Dec
21 %
2
1%
2,800
1% Dec
19%
22%
19%
200
15%
22%
...
23%
650
13
25c
Inc.
4%
20%
Co
20
20%
3
3
3
Jun
3% May
22% Sep
Jan
27%
700
15
Jun
6
17% July
2% Jan
350
24
Nov
Jan
Jan
3%
Apr
12 %
8% July
*
34
*
19
*
Co
common
5
Inc
Trans
Lux
Temper
Nov
Apr
2
36 %
27%
Jan
37%
23%
Jan
2'A
32
2
%
2%
2
2
100
98
97
98%
—
37
37
Feb
15%
100
14%
Sep
18
Jan
7%
7%
2,200
Xl3%
14 %
1,100
6% July
12%
80c
42%
2%
49
%
3,700
2%
3,200
102% 102%
Yi
Yi
3%
3%
1
3%
105%
Jun
1 %
May
6%
Oct
2% Mar
2% July
16% July
16% Nov
25
17%
5 000
16%
10%
16%
Oct
Apr
Oct
350
17
5%
1
Apr
Feb
3,600
16
Jan
15% Mar
115
H Mar
11,500
16%
8%
Oct
Aug
1%
101
100
1,700
19
8
Jun
3%
2%
18%
19%
33%
2%
2%
preferred—
Jan
4% Aug
% Jan
48%
17
convertible
Jun
75
300
Sep
2,500
14%
7%
1
Nov
100
Jun
8%
49%
Dec
Jun
3% May
20 V2
26
Oct
Mar
Jan
20%
11% Mar
20%
Sep
Sep
1%
Oct
July
400
29%
Feb
Oct
9%
*
common
Apr
Jun
5%
6%
18%
Works
Apr
26%
113%
13%
Inc
Lamp
'36%
500
15'%
;
■
1,100
13
warrants
Nov
1,300
5%
11%
Corp
7% Aug
5 % Sep
%
17
5%
1
Stocks
Corp
Tri-Continental
True
Trunz
34%
16%
16%
11%
25c
Inc
Allied
110
MM
5
registered—5s
Shipyard Corp common
20
Toklan Royalty Corp
70c
Toledo Edison 4%% preferred
100
Tonopah Mining of Nevada
Tung-Sol
29
4,000
1
common.....
30% July
16% July
400
19%
Security Trust Co Ltd—
rets ord registered—£1
Feb
Nov
34%
18%
deposit
Apr
5%
34
-
deposit rets def
58
%
29%
Dec
4%
~5%
Realty & Construction
13%
400
Dec
28%
3%
—
common
Markets
&
Jun
Feb
27
42%
41
■
common
&
Roofing
Jan
'3%
%
28%
—
Corp
Tilo
36%
*
2
12
7%
2
97
300
10
31%
3%
Apr
U
Ulen
Realization
Corp
Unexcelled
290
25
Jan
July
Jan
Chemical
of
2%
Apr
Union
Gas
102%
Feb
Union
Investment
46% May
Union
$3.75
12%
500
8%
1,500
30%
32%
3,600
3%
3%
3%
2,600
2% Mar
*
16%
16%
16%
1,900
11% July
4
Co
7%
7%
California—
preferred series A
9%
Apr
Union
Mar
13%
Nov
United
Aircraft
14%
Nov
United
Nov
United
Elastic
*
100
100
AY*'
d'JOl
Corp warrants
36
9
6%
Jan
22% Mar
Stock
Yards
of
Omaha
Products
Corp
% July
5
Canada..
Oil Co of
4,200
10c
Corp
8% July
8
77
2% Mar
11,700
*
«—
5
Co
43%
Light $4.56 pfd
Inc
Shovel
Jun
29 'A
5
-
Inc
Oct
30
common
Corporation
Nov
Jan
*
Nov
Apr
46%
25
Co
Corp
Electric
Power
Nov
July
3% Aug
5% July
Jun
Aug
6%
25,400
5
Jun
4%
Sep
8%
5%
10%
Jan
46
165
Ray Drug common
Superior Portland Cement,
Swan
Jan
8% Mar
28
6%
Die
Nov
39%
common-
Sun
Superior Tool &
Jun
Oct
Feb
common
& Co
2%
3%
13%
(Hugo) Corp.
Stop & Shop Inc
(S)
17% Aug
3
(J B) Co common—
Stroock
3,600
64
200
;—10
Sterling Aluminum Products
Sterling Brewers Inc
SSterling Engine Co
Sterling Inc
Stetson
Mar
13%
25
1,300
Canada ordinary
&
325
2% Aug
32% Jan
mmmm
2,000
common
(The) Corp
54%
8%
1
American dep
receipts for ordreg—£1
Cable Corp common..
5
Rotary Electric Steel
Jan
22%
Valley Gas Co—
Field
200
25%
22%
...i
Rome
Roosevelt
23%
1%
10
1
Rochester Gas & Elec 4% pfd F
Roeser & Pendleton Inc common
Rolls Royce
23%
1
•
(Texas Corp) v t
—
4'%
class
7% Apr
21% Aug
July
10% Mar
1
Inc
Richmond Radiator
—
245
4
5
Corp
Dec
Jan
Todd
1
1
Reis
Rice-Stix
10
6.25
Co
Regal Shoe
common
MM
—2.78
Amer
•
A
400
Jun
R
convertible
■'
260
-—
Amer
$3
251
Stinnes
300
7%
8%
Jan
Feb
3% July
61%
18%
500
17%
•
2I3
Jun
14
3%
Dec
1% Mar
♦
Railway & Light Securities—
Voting common
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
258%
8%
B
Standard-Thomson
Steel Co of
31% May
Nov
4%
21% Aug
Apr
loo
27
'
4
...
Standard Tube
Oct
5
preferred
MM
"4%
3%
10
Products
4%
24% Mar
Oct
Aug
4
Corp
&
class
Nov
14
(Ky)
preferred
-23%
5%
8%
25
preferred
Jan
Nov
25
Dredging Corp common
$1.60 convertible preferred
2%
Jan
21%
19 %
4
Standard
53%
Dec
69 %
•
MM
Corp
Convertible
26%
100% -Feb
10
Co
Standard
Thorofare
New
1,600
Nov
17% Aug
3y8 Mar
■
4%
1
5%
113% May
Aug
15% July
15% Jan
600
4%
July
Sep
Dec
5%
1,800
preferred
48%
Thiokol
6%
19 %
51
100
4%
Feb
8%
25
Jun
•
2%
18%
Pipe Line
Sep
iq
Quebec Power Co
22%
3%
14%
cumulative
300
5
common
22%
13%
4.08%
Southern
12
Dec
14%
4.32%
Thor
Quaker Oats
106
4
25
3%
100
Pyrene Manufacturing
620
58
25
2,000
l
com
3,100
107
58
preference
4%
•
preferred
&
64%
61%
58
preference
cumulative preferred
3%
•
common
25%
1.300
18%
convertible
3%
2.50
9% Mar
6,600
38
preferred
4.56%
4.88%
4
1
Co class B
Providence Gas
Public Service of Colorado—
700
5%
26%
25
4.48%
2,500
2.50
Prosperity
Aug
14%
12
lo
Feb
7
•
America
Apr
2%
Apr
36%
preferred
1,150
loo
common
9%
Jan
11%
12.50
Southwest Pa Pipe Line.
Southern California Edison—
6%
5
common..-."
preferred
common
3%
lo
Pratt & Lambert Co
4%%
Oil
65%
3%
-
__25c
Corp of Canada
1st
Jan
%
200
1
Jan
Oct
1
Mining Co
Powdrell & Alexander
6%
Penn
6%
1
common
3%
600
l
common
common
Nov
5%
50
—.
Power
South
4% Mar
3,400
1
Corp
7%
4% July
1,600
Coast
Mar
95% Mar
Dec
1%
♦
Corp
Manufacturing
South
19%
common
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
Polaris
400
Soss
92
2%
6%
1
3%
17
Feb
Mar
Amer shares
Piper Aircraft Corp
Pittsburgh & Lake
Pneumatic
34
2%
107
Jan
Sonotone
20 'A
1
80% July
88% Jan
100
12 %
106
£1
Co
Jan
jun
Dec
x4%
62
1
ord registered
Paper Mills
(Howard)
Aircraft
10c
Governor
Pioneer
5%
*
10o
Solar
4%
33
Publications—
preferred
rets
14 %
Jan
1,000
*
Manufacturing Co
Singer Manufacturing Co Ltd—
dep
July
2% July
11
»
Singer
Amer
Jun
12
—*
Srtiith
Apr
13% May
2% Sep
1%
11
•
Simplicity Pattern common
Simpson's Ltd class B
•
Co
class A
Ltd
convertible
6
Dec
3%
22%
1,150
3%
32%
1
*
common
*
Phillips Packing Co
25
Canada
Shoe Corp of America
11
~
50c
common
5%
Dec
9% July
1,100
•
common
9,300
3%
109% 110%
110
2.50
& Rubber
2,500
"
*
com
pfd
Water & Power Co
Pinchin
Apr
3% July
600
Boys (The)
1
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp
2.50
Pierce
40
41
25
1
Co
Phillips Screw
9% May
30
39%
Pep
T?ire
Philadelphia
800
July
40%
5%
Pharls
20
May
15%
Apr
Nov
4%
5%
105
Feb
4%
500
11
46
5%
Penn
2%
15
mmtm.
•
preferi-ed
common..
Electric class
Penn
July
23%
Dec
"5%
Corp
Penn
97%
2
Peninsular Telephone common
$1
cumulative preferred
«
100
14
•
Patican Co Ltd..
Oct
38%
5
Parkersburg Rig & Reel
Patchogue Plymouth Mills
7%
98
5%
1
107% May
105% Jun
23
23
"5%
c
Corp
Sep
Jun
97%
•
Co.
Pen
6
6%
Panatapec Oil (C A) Amer shares
Paramount
89
2% Mar
Jan
12%
100
—
Apr
15% July
29% May
27%
•
common
common
(C
27%
100
preferred
Page-Hersey Tubes
May
29% May
267/d
1
Light
Mar
27%
•
Ltd
28
Jun
27
•
preferred
&
28 %
25
preferred
Petroleum
Pacific
Feb
30%
Lighting $4.50 preferred
Pacific
9%
38
2%
*
preferred
Sherwin-Williams
3%
1% Jan
14,600
89
1
Mining
Aug
T% July
13,200
86
*
3
5
Denn
common
Nov
13 %
300
3 Va
30
88
1
:
13 %
2%
..
Inc
Sep
3 %
9,200
32%
12%
3
Nov
Feb
2%
700
1'%
Nov
2%
5,600
16%
29%
60
1%
13,800
1%
32%
Shawinigan Water & Power
2,900
25
1%
Shattuck
Nov
34
preferred
16
*
Jan
Jun
16
Seton Leather common
12%
19%
1%
32%
Jan
Jan
Mar
„
Jun
49%
115
1%
x28
l'/a
13%
6%
1%
x28
6%
37%
100
300
1
25
1st
1st
9
2%
—1
25
1st pfd
preferred
5%
9
2%
1
common
stock
prior stock
Allotment
$3
5
common
2,100
Sentry Safety Control
Serrick Corp class B
1% Mar
P
Co
3%
*
Industries
Convertible
Simmons-Boardman
Can
2%
1
common
Selby
Silex
Pacific
I
1
Feb
July
9 %
10%
23%
7,000
1
Dec
300
Co
Segal Lock & Hardware
6% July
16% Apr
2,900
3,300
1
l—
Jan
111% July
6,500
4,300
1%
3%
*
103% May
•He Nov
275
27
•
Inc
Omar Inc
112
—
—
15
1,700
112%
47%
100
Gas
%
iV
'
28
56%
1%
25c
Aug
4
93%
26%
52%
1 %
*
Sentinel Radio
iV
•
common
preferred
Natural
Inc
26%
53
1
1
O
/
49
Scullin Steel Co common
Seraler
Ogden
A)
(D
1
common
Securities Corp General
Seeman
Bros
Inc
Oct
20%
Jan
84%
100%
Ltd
preferred
Corp common
Sep
6
July
United
Oil Inc (Del)
& Fisher Brick
Savoy
xl3
,
Corp
convertible
13% July
pfd—100
Northrop Aircraft Inc
Novadel-Agene Corp
20%
NOV
1,400
50
Serv
i;'
Feb
—
1
Pub
7
200
15 /4
1 V<
—5
Co
RR
Ind
]"/»
15 /#
—
•
Airlines
Penn
Northern
Securities
Utility
7%
J5%
13
5
American Rayon $3 preferred—50
North American
--
1st
shares
Founders
59% Aug
—
11%
common...
100
common—50c
350
5
5-%
n
31
32
7%
4.600
9%
*x98% May
101%
Aug
74!
Nov
64
Jan
2% Mar
13,100
550
Oct
Jan
i.
;.t as.
5 %
32
•
200
4%
18% Nov
July
31
Dec
5%
Nov
Dec
TV Jan
33% Nov
Volume
172
Number 4967
.The Commercial and Financial
.
Chronicle
NEW
(2249)
YORK
RANGE
Friday
Week's
STOCKS
Last
Range
of Prices
Milk
Products
Low
•
common.:
BONDS
Low
8%
175
United
Molasses
Amer
•
preferred
United
NJ
United
Profit -Sharing
'10%
RR
S
Foil
S
and
900
236
with
class
246
Aug
a 7s
1
Mar
Altalian
50
8,600
-25
39
38 V.
39
270
38%
Nov
63
Jun
1982.
14'A
500
12
Jan
17
Jun
New
10c
1%
27%
4%
1%
1 Va
800
1%
24'/a
28 Va
12,600
4%
4,000
91
•
x90 %
6%
Apr
49 V2
Jan
15%
3%
Nov
July
40
4
Securities——*
91
1962..
28 Va
S Rubber Reclaiming Co.
United-Stores Corp common
84
Jan
Nov
1
1948
Afar-Nor
Oil
5%
7%
33,200
7%
3 Va
3%
900
1 % Mar
4
Nov
1 Va
1 Va
100
1% Mar
2
53
54 Va
400
10
26%
26%
4%
25
40
Utah-Idaho Sugar
Jan
Feb
24
Vb
3%
5
3'/b
63%
71 Vb
63
43
56%
Jfar-Sept
3
71%
10
60%
6
102%
106
13
104 Ve
106%
102% 102 J J
May-Noe
-
.
45%
70%
104%
104'/» 105
28%
1st
35 Va
Nov
2%
Feb
33/4
mortgage
3%s
Jan
Jun
mortgage
6%s
.Jan-July
1953-
44%
3s
1971
Apr
1970
10
71 Va
43%
26
47
105% 105 Va
....—April-Get
-April-Oct
1964
Jan-July
104%
* 103 Ve 104%
Lexington 1st mortgage 3s
Pennsylvania Water & Power 3%* ISM—June-Dee
Oct
July"
2,200
—April-Oct
Park
Apr
25%
.lo
common
to 1968
44
Ohio Power 1st mortgage .8Via 1960—
Dec
3%
10
Universal Insurance
98
48%
*15
Jan-July
1952
coupon
Gas Light 4%s 1967
England Power 3%s 1961
A 1st
Mar
93
7%
_50c
High
79
59
Feb
1
.
Low
Nippon Electric Power Co Ltd—
Nov
4 Va
1
common
84 Ve
Jan. 1
No.
*50
Superpower 6a 1963
Extended at 4%
2% May
Jam
July
2%-July
750
Range Since
Sold
High
83%
7an-July
Milwaukee
14
-
Bonds
Friday's
Midland Valley RR—
4%
43%
1
Products Co
1940 coupon
Jan
4%
B
Universal Consolidated
l
%\ July
40%
1
or
Bid & Asked
Hydro-Electric O©—
with Nov
41%
U
Universal
650
Va
certificates
escrow
a 7a
—
International
S Radiator
244%
Va
10
-$5 1st. preferred with warrants
U
244
Oct
-25
:
Co
244%
43/8
common
United Specialties common-—
U S Air
Conditioning Corp
U
A Debenture
25
preferred
U
Oct
Sep
Isarco
100
Sale Price
Interstate Power Co—
common
Uwitetl Shoe -Machinery
"Preferred
10%
X24
3Va July
Canal
&
Last
Period
'
Low
Ltd—
Co
deposit rets ord registered
Week's Range
Interest
New York Curb Exchange
High
7?'* July
17 Va Feb
*
particpating
'
Range Since January 1
High
8%
8
Friday
Shares
United
.
DECEMBER
for Week
Sale Price
Par
1
EXCHANGE
ENDED
Sales
..
New York Curb Exchange
75c
CURB
WEEK
FOR
52
107%
103%
-
105%
98%
*104'A 105%
Jan-July
*105
-April-Oet
100
104 %
106%
104 Va
—
106
*50
105 3A
Piedmont Hydro-Electric Co—
A6V2S with
A6
%s
Oct
Oct
ex
1
1
1040
1947
1960
coupon
1960
coupon
—
——
55
61
*15
.
Public Service Electric & Gas Co—
50-year 6% debentures 1998
Registered
Queens Borough Gas & Electric—
5%s series A
Valspar
Corp
—1
common
convertible preferred
$4
6%
6%
80
2,100
5
Feb
100
68
Feb
80
27
-III
Petroleum
~7Va
8%
9
_20c
Inc—
3%
3%
7,100
2,300
12 Va
Venezuela -Syndicate
7%
12%
200
3'/a
Vogt Manufacturing
Jan
1952
Jun
40
Sep
3% Mar
9%
2%
Feb
4%
Oct
12 Va
Dec
16
3 Vbs
Jun
series
1st
,
and
1st
ref
M
•
1V4
Wagner Baking voting trust ctfs ext~*
1%
preferred
100
Waitt
&
Bond
$2 cum
Watch
.Baking
Wentworth
West
t
v
Utilities
Western Maryland
Tablet &
w
preferred
Mfg_
Whitman
&
Wichita
River
Wickes
Willson
(R
C)
Corp
7%
7%
700
180
182
25%
Co
36
24%
5%
preferred
x
24%
—
Industries
18
I
200
Oct
24 %
Feb
27
Apr
Apr
Feb
24 Va
300
2,400
1
5
13%
13%
—
31%
32%
400
common—
deposit
preference
5%
12 Va
14
14
14 'A
300
X13%
X13 %
14%
1,500
1%
"l%
"iA
13
13,100
1
90
*36
39
35
58
38
38
38
58
Feb-Au|
*50
57
"49
1983
Interest
ex
5s
Dec
1
102% 102'A
102 %
Jfay-Nov
$15
debentures
1954
Traction
1900
5s
Newspaper
s
Period
Exchange
Sale Pi ice
Bid & Asked
Low
Appalachian Elec Power 3%4 1970
Atlantic
Electric
City
Bethlehem Steel
3'As
6s Aug
Boston Edison 2%s
3%s
Cities
Transit
15 Ve
Nov
4 5/8
107%
120
1959
101% 102
Feb-Auy
101
109
Feb
2 Va
NOV
2
Nov
Jan
Friday
Week's Range
Interest
Exchange
Last
Period
BONDS
Service
of
Sale Price
or
Friday's
A 1st
*163
3s
&
Ercole
161%
102
103% 102
43
110%
110 Va 111%
24
117 'A
101
Jan-July
Jan-July
104%
117%
33
104%
91%
102%
100% 100%
97
99 V«
101%
—
99%
ALlma
11/%
1
100%
101%
—
N
series
A
Fuel
Marelll
3 V2S
Lt &
RR
Elec
Mfg
A6%s with Nov
1
A6V2S
1947
1
Nov
AMedellln
Mortgage
66
May
53
1993
64
40
53
5
103% 104
5
52
Jan-July
1956
66
Mar-Sept
$114
36%
53
coupon
(Issue
of
May
(Issue
of
Oct
Parana
104
99%
114
1953
May-Nos
*50
May-Nos
1953
*15
57%
5s
Residential
—
Rio
Green
Mountain
de
A 5
Guantanamo
A 6s
&
series A
Mar-Sept
Power
3%s
Western
70'/a
June-Dec
103
1
70%
62
3
103
*45
Jan-July
53
42%
42%
All
-
Issues
A 6
Power
11%
V2s series C
A6V2S
A 7s
"l
A7s
A 7s
E
(Aug
series
A 7s
coupon)
1955
1941
coupon)
1957
62
54
1
65
10
55
95
*61
70
64
64
1
56
listed
on
are
the
1
53
91%
54
92
15
IndusDate—
Rail-
Utll-
trlale
roads
lties
Stocks
39.87
82.44
Total
65
10
Industrials
+
4<w
First
Second
—
77
26'/a
Jan-July
2012
Jan-July
6%s 1919
2
value,
Deferred
a
Dec.
8_
66.82
39.19
80.26
81.57
226.16
70.49
39.31
70.35
39.25
226.74
72.50
39.07
,
101.91
82.29
39.33
225.94
100.91
10
82.19
83.03
Utll-
40
Ralls
ltles
2%
included
in
year's range),
and
105.88
96.48
103.81
no
103.85
1%
15
,3%
d Ex-interest,
week.
'
in
.
1
receivership.
used
above—"cod," certificates of deposit;
"conv," convertible; "M," mortgage; "n-v,"
"
when
tcciipft'
4<w w "
with
wfliTftntsi
"cons," consolidated;
vtc, voting-trust certificates,
non-voting stock;
"x w."
without
w&rf&HtSB
Range for 1960
Closing
Bate—
2—
41.56
High
4
41.03
Low
5—1
101.95
105.64
96.55
103.86
102.00
101.89
105.75
96.66
103.84
6
7_
8
102.04
103.78
103.85
42.68 Nov 27
40.81
—
_—
34.25 July 13
101.90
96.28
96.85
83
(not included in year's range),
sales being transacted duiing current
flat.
102.01
106.26
2%
27'A
::;',38
1% 113%
f Ex-distribution, g Ex-stock dividend, h Ex(not included in year's range).
r Transaction for cash
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
asked prices;
traded
being
transaction
delivery
Bonds
105.51
101.85
37%
,
31
Compiled bj National Quotation Bureau, Inc.
Total
Grade
96.16
35
2 A
(35 Stocks)
Rails
105.66
18%
118
transaction
Dec,
6—
.7
225.44
66.92
26%
(not included in year's range),
Dec.
Dec.
Dec.
5
222.33
101.86
91
31%
38%
*34
2
—
Dec.
69.57
50%
72
77
25%
—
Dec.
Dec.
4
227.55
50
52
37
+37
__
*
Dec.
Dec.
2
50
50%
(Plan A)
2%
to
Jan-July
Dec.
Dec.
38
54
*52
Qver-lhe-Counter Industrial Stock Average
10
Grade
33
46%
,
Jones & Co.
10
20
'
39
23
*52
*49
75
—
—
Mar-Sept
1997
Bond#
Stocks
30
1972
5s
2008
Under-the-rule
Abbreviations
tive;
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow,
-—
May-Nov
April-Oct
June-Dec
June-Deo
1931
6s
—
June-Deo
^Reported
95 V.
70
Jan-July
1952
9%
14%
14
86
55%
Stock and Bond Averages
Below,
n
ABonds
88%
*61
1952
23
89
•J
7
A)
2%s
Government
par
44%
33%
1
64
Feb-Aug
(July 1941 coupon)
65
62
1957
F
65
to
stamped
*Friday's bid
June-Dec
1941
(Plan
Odd-lot transaction
principal.
Sec—
1955
Chile
June-Deo'
1921
e
redeemed
(Dec 1
series
%s
45
(not
International
23
*36
*53
95
w
2
104'/a
40
42%
7
,
7%
7
—
1947
Denmark
reduced
Janeiro
•No
1958
market
55%
77
70
71 Va
102%
RR—
(coupon on)
AEx-coupon
1963
71%
46%
—
—
1947
1927)
1927)
of
Interest reduced
Mtge Bank—
stamped 1961
--
May-Nov
(Republic of)—
1%S to 2 VaS
(ser ABODE)
ARusslan
Finland
76
Peru
61
—
—
stamped
Interest
118%
"
coupon
76
67
52
116%
High
71%
74%
70
„
1958—Mar-Sepf
6%s stamped
A 7s
Bank
Jan. 1
Low
(Plan A)
7s stamped 1951
Bank of Bogota—
AMortgage
__Afaj/-NoT
Range Sine*
<
No.
*53
—
Jan-July
Interest reduced to 2%s 2008
Co—
1940
(Peru)
stamped
High
Sold
—
6%s stamped 1952
Mortgage Bank of
1993
June-Dec
1953
Waterways
1
Bonds «
*75
*75
—
May-No®
—Feb-Aug
A 7s
1965
5s
City
Maranhao
Division—
J
4s
April-Ocl
Jan-July
1955
Port &
A External
111%
100% 100%
5s
Danzig
173
98%
1977
mortgage 4s series B
Gas
ex
165
5%s
External
109 %
106
& Western RR—
of
Water
106%
7
External
-
Bid & Asked
—
—
High
103
--
Elmira
Low
Jan-July
Mar-Sept
1947—1978
debenture
mortgage
Eastern
1
.
Authority—
Co
Lackawanna
1st
No.
High
106 Va 106%
Registered
Delaware Lack
Jan
June-Dec
5s debs 1948
Agricultural Mortgage Bank (Col)
A 20-year 7s April 1946
A 20 year 7s Jan 1947
Bogota (see Mortgage Bank of)
ACauca Valley 7s 1948
Danish Cons Municipal Loan—
Range Since
Jan-July
Quar-Feb
series A 1970
series
revenue
1964
1998
1
ACentral States Elec Corp
A5%s debentures 1954
Chicago
June-Bet
98
106
116%
106%
Foreign Governments and Municipalities
Oct
Feb
Sold
91%
97 VB
116% 116 Va
*106
„
Oct
16%
Bonds
,
Union—
debentures
f
63
—
97%
June-Deo
conv
104%
60
Hotel—
Mar-Sepf
June-Deo
6s
100%
*50
June-Deo
coupon
Nov
lVa July
Friday's
or
64%
Co—
1940
1956
1947 coupon 1956
1
Income
Penn
Western
Week's Range
Last
'
*15
1969
New York Curb
Friday
BONDS
101
76
Low
New York Curb
89%
99% 100
April-Ocl
1940 coupon
Service
Dec
Nov
July
2 Va
•
*
__
1947 coupon 1963
Electric
107 Va May
3% Mar
£1
106%
Nov
35%
105%
Jan-July
1946
revenue
with
A
Nov
15%
103%
*105% 106 %
•<
80
West
May
15
106%
101%
__
80
Washington Water Power 3%s 1964
Sep
9
May
July
10 Vs
5s
!
Hargreaves Ltd
13 Va
Apr
104 % Mar
8
receipts
Jan
26
100
Aug
Aug 1
A 7s
Sep
3%
12% July
stamped
with
ex
A 7s
22% Mar
9%
105%
103%
*102% 102%
Feb-Aug
May-Nos
April-Oct
*946
Industrie.'—
Waldorf-Astoria
July
Sep
4% May
50
2%s
United
Nov
4%
Jan
2nd
A6V3S
24 Va Mar
7 Va
3,700
Ltd—
American
2'A
1
—
2
Wool worth
Jan
104
101 Va
Triborough Bridge & Tunnel Authority—
Nov
9%
1
x4%
•
pfd
39
108
Hydro-Electric Co—
A6VaS
28 Va Mar
15
300
25,
4%%
Inc
(F W)
14%
1
00
Ternl
21 Vs Mar
17'A
50
—
25
Woodley Petroleum
GVc
Jun
A7-4s
Jan
157
*104
Jan-July
stamped
(Hugo))
$105
109%
105%
'
Aug
50
3%
1
~8%
Btinnes
Nov
9Va
3rd
A7-4s
July
114 Va
100
18%
3%
ICO cr
1
common
Pwr & Lt
3
8
Aug
1
•
w
Feb
18Va
__
1
w
Wright
%
Apr
Apr
3% July
7% Dec
80
25%
36
~
Inc
w
Woodall
6,400
18,350
—
10
common
preferred
Wisconsin
1%
6%
182
5
•5%>
Winnipeg Elec
1%
1
Co
&
Brothers
133A
111
l
Corp
Products
Wilson
2%
9%. Feb
6%
5
Oil
(The)
1%-Mar
150
10
Weyenberg -Shoe
Whirlpool Corp
Williams
2,000
IOVb
—
20
Westmoreland Inc
(Wm)
~1%
•
Coal
Sep
10%
1970
*104
Feb-Auy
April-Oct
1973
B
3%s
1971
3s
23
(Calif)—
Spalding (A G) & Eros 5s 1989
Starrett Corp Inc 5s coll trust 1966
Stinnes (Hugo)
Corp—
9%
115
Gas
Southwestern Gas ft Electric 3Vi8 1970
35/b July
Jan
Jan
"l%
<7
T-
1%
1.25
Jan
3/4-July
600
6%
c
Ry 7% 1st pfd__100
Stationery com
•
Western
Westmoreland
$6
...
5
109
r—i
—
1
1
6%
■
1
Co -warrants
Manufacturing
Texas
i
—30
Co
6 Va
—
1
preferred—
swaltfaam
Ward
Inc.
series
3s
103 %
104 Va
2
"104% 104%
103
105
104% 104 Va
104%
.Jan-July
California Gas
motrgage
W
Co
105%
102%
104 %
104%
-Jfar-Sept
Mar-Sept
1973
A
*162
May-Nee
Corp 3s 1991
Ban Joaquin Lt & Pow 6s B 1952
Southern California Edison 3s 1966
Nov
Southern Counties
Aircraft
165
162
103%
103% 104%
-April-Got
Harbor Water Power
Safe
Southern
Waco
160%
162
Sep
80
•
Vanadium-Alloys-Steel Co
Venezuelan
6%
,—5
162% 162 %
~Jan-Jit|p
101.87
102.20
40.79
Range for 1940
*
—
—
40.79
40.88
High
LoW
35.20 Dec. 31
27.79 Jun. 16
.
•
34>
The Commercial and Financial Chronicle
(2250)
.
.
Monday, December 11, 1950
.
'
"
Transactions at the New York Stock
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Week Ended Dec. 8,1950
of
and Miscel.
Shares
776,560
2,510,660
1,938,340
2,012,520
1,813,610
2,308,200
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
$1,123,000
Bonds
Total
Bond
(Number
Bonds
Sales
$2,000
3,545,100
„
3,465,000
2,000
4,419,000
4,000
614,000
286,000
4,437,000
5,000
394,500
6,997,500
—.
"'*■
11,359,890
Total
$21,610,300
$2,557,300
1950
$10,000
$1,000
458,015
56,000
43,000
4,000
103,000
339,175
131.000
59,000
5,000
195,000
407,955
48,000
31,000
4,000
83,000
357,134
90,000
82,000
5,000
177,000
331,010
71,000
27,000
1,000
99,000
2,063,849
$417,000
$252,000
$20,000
$689,000
Wednesday
Thursday
Friday
_
..
Week Ended Dec. 8
1950
$13,000
938,000
457,000
22,000
2.557,300
Total
1,385,000
96,109,370
85,910,370
19,114,200
931,197,800
662,267,400
$20,541,200 $1,029,620,870
$24,180,600
$32,000
Jan. 1 to Dec. 8,
1949
1950
1949
2,063,849
2,280.165
98,607,780
60,726,733
$417,000
$816,000
$29,367,000
$34,997,000
252,000
150,000
13.529,000
9,294,000
20,000
23,000
2,176,000
1,-696,000
$689,000
$495,500
21,610,300
Industrial
&
Total
$21,000
245,623,247
$1,856,700
$20,000
Foreigp
Corporate
160,530
Stocks—No. of shares
Bank
International
Railroad
Foreign
Government
1949
1950
478,214.445
9,223,570
Government
8.
Domestic
Jan. 1 to Dec. 8
Bonds
U.
Foreign
Shares)
Saturday
Monday
Tuesday
Total
1949
11,359,890
shares
of
■■11
Bonds (Par Value)
of
Week Ended Dec. 8,1950
$24,180,600
$13,000
Week Ended Dec. 8
Stocks—No.
Exchange
Stocks
Government
$1,317,000
$194,000
546,800
522,000
2,996,300
2,941,000
3,801,000
4,146,000
6,603,000
United States
Bonds
Foreign
Bonds
-
Daily, Weekly and Yearly
lnt'l
Bank
Railroad
Stocks
Number
*•
$989,000
$45,072,000
$45,987,000
Bonds
Domestlo
Foreign government
Foreign corporate
Total
$749,611,270
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Week's
Range
of Prices
Woolen
Copper
Bigelow-Sanford Carpet 6%
Boston
&
Albany
Boston
Edison
Boston
Elevated
151 %
34%
—50
100
100
pfd
RR
34%
Range Since January 1
3,780
31%
346
Low
146 %
High
161% May
Jan
21%
36%
Feb
Sep
36%
583
24
114
Mar
124
Nov
118% 118%
38
15
107
Jan
121%
Nov
37%
38 y2
27% Mar
37%
6,310 '
39% Nov
Shares
Low
$40 paid
100
16%
16%
25
16%
Oct
16%
Oct
100
6%
6%
91
6V4
Oct
6%
Oct
Allied Stores
*
American Telephone & Telegraph
Anaconda Mining J
Armco Steel
Maine
&
RR—
Steel
Boston Personal Prop
Calumet
Cities
Copper
East
Eastern
Eastern
6%
Street
Mass
80c
Jan
2
Feb
10%
100
7
22 y2
145
19
7%
7%
53
253
36%
70
43
45
442
".6%
,1
350
6% July
1,500
75%
79 Vs
217
Cities
6%
6%
1
1
*
45%
General
Capital Corp.—7
Electric "i—111-
Safety
Razor
29V8
*
11%
General
Motors
&
90 VB
NOV
National
National Distillers
New York Central
12 Vs Mar
28%
Dec
38c
10%
199
10
Nov
11%
Oct
20
54
May
Apr
64%
Feb
Mar
xl0%
58
40
40
41%
Tel
Cash
18%
20
18%
Nov
24%
Feb
38
38
25
33%
Aug
40% Mar
5
32
__
75%
60.50
78%
277
64% July
88% Nov
.
—
5
47%
1,470
49%
346
31% July
51%
Oct
24%
26%
517
24%
26%
Dec
67%
26%
60.50
45%
47%
47%
70
417
72%
73%
155
53.32
40'/a
Feb *
60.50
Dec
49%
74
Apr
60% July
5%
100
__
89%
100
preferred
Mathieson Chemical
12%
12%
50
89%
90
95
150
Corp.
*
29%
30
Mergenthaler Linotype
Narragansett Racing Assn
*
61%
61%
1
Nash-Kelvinator
5
17%
17%
18%
1
11c
11c
13c
11%
11%
1,469
93
93
95%
13
13
13
76c
81c
39%
39%
18%
20
1,494
6%
7
700
90c
70y2
10,400
11%
8 %
Dec
Nov
80 % Mar
150
National
Service
Cos
New
England Electric
New
England Tel & Tel
N
System
20
100
100
Y, New Haven & Hartford
North Butte
Pacific
7%
Mining
2.50
Mills
•
Pennsylvania RR 1
50
Qulncy Mining Co—,
25
Reece
lc
Folding
Rexall
Drug
Shawmut
Stone
Machine
—
—
90c
—2.50
Co
'80c
6%
25% Aug
60
45
200
7%
272
Nov
10% July
180
92
July
7%
2,000
29c
66
3 Va Mar
7
1%
5%
July
Feb
July
16% July
33%
34
155
22%
Feb
58
62
9
8
61%
*
—
12.50
39%
Standard
Oct
Jun
99
.32% July
43 y8
Nov
Oct
31%
25%
25%
15
21
July
26%
15%
16%
35
11%
Jan
17%
Oct
28%
29
132
28%
Nov
34%
Feb
20 %
18%
20%
44%
45
17%
17%
35%
37
1.40
9
98
36%
82
54%
Standard
Oil
Oil
23%
J)
205
28% Dec
50%
62
41% Julv
54
Oct
70
16
25%
Nov
10%
8
Dec
23 %
11
37%
3
84 %
84%
84%
15
66
Jan
90%
31%
31%
10
25%
Jan
33%
28%
28%
49%
50
39%
20
39%
66%
49%
37%
Jan
52
*
.
(new)
—
*
__
Jun
14%
39Va
29% July
36%
July
Ford
27
July
35%
Oct
42 '
July
52%
Nov
60
25%
Jan
42%
Oct
Exchange
Midwest
Building
Curb
DETROIT
Detroit Stock
Exchange
Friday
American
Laundry
Shares
Gas
*
Electric
common_8%
C
100
N O & T P common
Preferred
Cine &
Sub
15%
5
30
—
20
Railway
Week's
Sales
Last
Range
for Week
of Prices
Shares
50
Eagle Picher
10
20
5%
16
Low
High
90
14%
Jan
20
5%
Dec
22% Aug
5% Apr
30
5
14
July
20% May
5
Jun
215
455
105% 105%
15
91
5
—
21%
25
30%
91
112
27% Julv
103
Jan
7'A
Jan
35
Mar
108 y4
Apr
25
79
Jan
99
Nov
5
108
Aug
112
Dec
43/4
5%
748
68y4
69 %
802
20%
21%
50
4% July
67
July
5%
80
Apr
Products
2
Market
Aluminum
of
&
_
Steel
1%
1
Cleveland
Corp
Economy
Baler
Apr
22 y4
Nov
29
Federal
July
42%
Jun
Frankenmuth
Motor
Co
9
Oct
100
23% Mar
30%
Nov
28% July
77c
July
35%
Jun
1%
1%
1%
Oct
15
100
13%
Jan
18%
Jun
388
12% July
15%
Apr
65%
7
66%
1,467
29%
1,767
28%
Dec
400
6%
Jun
7%
6%
8
7%
7%
7%
22%
23
—
30%
30%
1
Formica- Insulation
*
42
40
42
295
Gibson
*
50
49%
50
15
60
Feb
25%
26%
975
Friars
23 %
July
26%
Oct
68%
68%
69 Va
158
Fruehauf
54
July
73%
17
125
15%
Jan
18
Jun
11 %
Gar Wood Industries
Jan
23%
Apr
Gemmer
7%
730
Art
Hobart
10
Kroger
Lunkenheimer
*
Magnavox
P & G
new
1
*
common
Preferred
Randall
100
"B"
Printing
68%
226
5
Rapid
U 8
~
For footnotes
50
see
page
43.
13%
10
69%
1,553
226
13
*
•
common
Preferred
13%
67%
226
13
11%
35 %
—
12
34%
35%
50
50
4
38
49%
Dec
221
13
Jan
Nov
70% Nov
227
20%
38
11% Aug
14%
31% July
46"% Mar
39
50
Oct
Brewing
Jun
Jun
Mar
Dec
Lakes
new
~6%
Rights
Hall
_
&
Chemical
2
22c
__
1
6s/a
5
24
100
21% Mar
32%
3%
Jun
6%
Dec
3% Mar
6%
6%
130
2% Aug
4% Mar
2
2%
600
2
Nov
Nov
570
22c
22c
500
20c
30
626
20
Feb
4
5
1,025
16
16
100
46
4,877
475
5,480
43,014
1
3%
3%
4
1
1%
1%
1%
5c
4c
6c
Aug
7% Sep
8% May
Apr
7% Mar
3
4%
Oct
9
21% July
44%
——
83
35% Mar
1,100
29%
10
May
Nov
44c
Jan
32%
Nov
Apr
July
6%
11% Mar
16%
Dec
54%
Oct
3
Apr
4%
Jan
1
July
2%
Oct
44%
4t
Dec
Oct
9c
Nov
6%
Bearing
—10
18
18
523
12%
Apr
19%
Aug
Aug
Manufacturing
-2%
15%
15%
475
12
Jan
15%
Oct
__
Lamp
Hoover Ball
Hoskins
1
1
common
Corp
Oil
_
1
Manufacturing class B
Gerity-Michigan
Great
_
July
3
1
_
Trailer
General Motors
55% Mar
140
66
Ale
Brewing
63
13,204
Oct
16%
1,200
8%
13%
22 %
*
Truck.
Jan
Aug
570
28%
8
May
15%
Oct
14
29%
5
1
_
Jan
31
20
Navigation-
10
High
6%
20% May
15
^.__
1
Jan
13%
<■
_
100
13%
29%
—25
common
8%
3%. Dec
29%
5
„
Edison
Detroit
432
1
Bros
&
11%
*
Machine.
Motors
Detroit
11%
*
__
Power
Detroit
2,965
•
Burroughs Adding
Davidson
120
161/4
______
Budd Company
Chrysler Corp
Low
3%
15
8%
Range Since January 1
High
15
1
Michigan
Brass
Manufacturing
Brown-McLaren Mfg
Consumers
3%
11%
Briggs
Continental
Low
1
_
Rubber
Bear
Bohn
High
112
25
Bell Tel
Big
Range Since January 1
'
100
.—
Street
20
5%
10
&
Preferred
Cincinnati
Low
——
1
Carey
Churngold Corp
Cincinnati
Baldwin
for Week
20
Beau Brummell
Altes Brewing
American Metal
Sales
Range
Exchange
Stock Exchange
Telephone: WOodward 2-5525
Jan
Exchange
Week's
Nov
15
35
-
New York
Exchange
Jun
of Prices
39% AugNov
Members
New York Stock
Jan
Last
24% Mar
WATLING, LERCHEN & CO.
Oct
11%
Sale Price
July
34% July
Nov
50 y4 July
40
158
Cincinnati Stock
57% -Oct
37%
145
Nov
2,748
50
47
22%
Sep
34
2,250
435
il3% Mar
Jan
37%
Vb
12%
Feb
10% July
20 y. July
56
1
—
Carbide
Steel
Apr
43%
321/4
-
34%
54%
25
Oct
47 Vb
12%
260
Feb
—
25
(Ohio)
7% May
16%
40%
31%
Apr
24
21%
(N
Oct
48% Nov
Jan
10%
Brands
Standard Oil (Ind).———
1
_25
Standard Oil (Ky10
Par
Par
21, '
Feb
12%
Sale Price
Friday
Jun
.
26%
42
50%
10 %
STOCKS
STOCKS
15
105
24
♦
6
Standard
Jun
54%
14%
16%
15
Detroit Stock
46%
42
10
System Inc
39%
50%
10 y4 July
25%
!
;
Jan
78c
July
Westinghouse Electric Corp—
Jan
Dec
1
'
I
Roebuck
Nov
30 y8
Waldorf
41 y8
44%
•
Oct
13 y2
25
60
135
12
Sep
240
common
47%
46%
12
Apr
Sep
100
Machinery
47%
44%
Apr
Aug
Dec
34%
Shoe
47%
*
._
102% May
1
34%
S Rubber Co
11
34%
Jan
21
100
United
14 %
Jan
—
50
—
13% Mar
13
»
U
8ya
28 Vu July
May
47%
400
*
116
9% May
Jun
15%
Drill
195
Oct
14%
17%
Co
Nov
34% Mar
July
11% July
Nov
66%
Jan
•
Twist
91%
29
852
—
Co.
31%
Jan
Torrington
Union
Oct
64% July
12'/a
_8
__
Southern
Nov
29% Mar
15%
United Fruit
84 y«
62
•
Schenley Ind
Sears
92%
30c
16%
——
•
22
Dec
Suburban Elec Securities com—
Co
105
10 y2
29 y8
*
Corp
Union
11c
"
Inc
Jun
•
Oil
U S.
15% July
15
6%
July
•
Association
Webster
&
20
8
Jan
Jun
Oct
10
5
.
Register
Pennsylvania RR
Radio
Feb
16
July
Oct
1%
Nov
50% May
Aug
Oct
8%
*
48
liy2
•
Edison
Studebaker
Maine Central RR common
47 y4
Jan
34%
Nov
34%
29
*
new
Tel.
Socony Vacuum
——
7
39 %
Jan
18%
j.—•
Copper
2s y2
26%
Nov
161% May
July
Feb
1
Lone Star Cement Corp
77
30
25% July
62% July
7
Light
General Electric
25c
.
1
67%
50
1
&
Intl
388
38
•
New common
Gas
Curtiss-Wright
Day Power
Oct
100
•
Co
277
29ys
25
*
Dec
Oct
23
28%
•
Gillette
32
75%
32
10
8%
10%
25c
58
*
45%
30 y2
65%
25
;
Service
Pure
National Stores
42
% July
__3
—
July
5% July
64% July
25c
—
-*
146% Jan
150 3/4
Dec
25%
100
100
pfd adjustment
Kennecott
256
Ry—
Eastern SS Lines Inc
General
2
22%
High
32% July
36
___1 peso
Chesapeake 81 OhioJ
Chrysler Corp
Ohio
Employers Group Association
First
Dec
--
10
new
1st preferred series A
5%
54
—
10
;
Feb
Jun
& Fuel Associates—
Gas
Common
—
•
Co
Co
1%
32%
——
10
Range
Boston
'
-
5
Service
3% July
6
815
10
*
Trust
3%
54
1%
100
100
Hecla—
&
3%
52 V2
53
100
prior preferred—:
6% preferred stamped
10% class D 1st pfd stamped
12
150
X..10
Manufacturing J,
Benguet Mining
Columbia
100
stamped
Common
7%
Low
40%
50
Avco
Bethlehem
40%
100
;
—
40%
City Products
Boston
Range Since January 1
High
Stocks—
Jun
51
Dec
Railway-
Stamped $50 paid
Stamped
for Week
Par
Unlisted
123% 123%
25
—
151%
Sales
Range
of Prices
Friday
High
150
34%
100
Week's
Last
Sale Price
Shares
Low
*
American
Anaconda
8
STOCKS—
for Week
Sale Price
& Tel
DECEMBER
Sales
Last
Par
Tel
ENDED
Exchange
Friday
STOCKS
American
WEEK
FOR
5
&
——
5%
5%
400
4% Mar
*
Volume 172 ' Number 4967
.
.
Financial Chronicle
The Commercial and
.
(2251)
35
OTHER STOCK EXCHANGES
RANGE
Week's
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
(
«
Low
Par
;
,
«
common
Howell Electric Motors
Car
Motor
1
1
6
King-feeeley
1
25
1
5%
200
-
High
5%
Illinois Central RR (Un)
Michigan
Michigan
Murray
2%
Bumper
preferred...
—
Electric
National
1
5%
Nov
Imperial Development Co Ltd
13%
Feb
17%
Oct
Independent Exploration Co
4%
Jan
9%
Sep
21%
Feb
31%
Jun
Interlake
1%
Jan
1%
Jan
International Nickel of Can
»
•
Intercoast
Petroleum
Iron
Welding
Packard
_
Aug
Kaiser-Frazer
Jan
23%
Oct
Kansas
3%
Jan
3
200
2%
Aug
3%
900
2%
Apr
(H
W)
&
3%
3%
1,025
3% July
3% May
4% Jan
2%
2%
3,650
1% July
2%
2
Co.
River Raisin Paper common
Rudy
Manufacturing
Scouen-Dmon
Shelter
—
common
Mfg
Superior
Jan
3
Jan
8
Sep
2%
500
2
Jan
11%
1,220
11
July
11%
11%
250
4%
4%
100
1
13%
4%
Apr
14
Dec
6%
8% Mar
10%
Jun
*%
Apr
Feb
3%
Apr
8%
180
3
100
•>%
Feb
2%
3
600
2%
Int'l Tel & Tel Corp
Power
Axle
5
Corporation
1
Jan
Union Investment
United
4
common
Distributors-
Shirt
United States Radiator
18%
14
Jun
20 %
NOV
827
10
Feb
13%
Jun
8%
150
7%
Oct
9%
100
8% July
4% Jan
9%
6%
7% 1
1%
7%
1%
6,410
10
7%
Nov
Dec
■
Wayne Screw Products
1
1
(Un)
McNeil
Lincoln
Loew's
Los
&
Los Angeles Slock
Friday
:
300
1
Apr
1%
Oct
Alaska Juneau
Alleghany
Gold Mining Co
Corporation
American
Airlines
Radiator
Amer
(Un)—■
San
Tel
\
,
1
&
McKesson
&
Menasco
Inc
Merchants
(Un)
(Un).
(111)
5
Topeka & Santa Fe Ry
Refining Co
Montana
Avco
Manufacturing Corp
.
Locomotive
Baldwin
Name
changed
Works—•
Bandini
Ohio
&
Basin
Aviation
Home
American
Aircraft
Oil
Jan
.Pacific
Nov
35
36%
1,110
28
Mar
44%
711
alO al0%
40
8
Jan
70
104%
Feb
22
37%
Jan
852
5%
Jan
a70% a70%
6%
-
67/8
28%
35% July
39% Nov
Jan
"
.
.
Finance
Elec
&
Gas
5% %
Corp of Calif
Chica
Borden
Oil
5%
red
5%
redeemable
Packard
10%
13
2,071
'
10
preferred
17%
17%
9%
8%
9%
1,600
8%
Dec
a51%
:
a50a52%
'al3% al3%
411
35%
Jan
90
■
16%
Jun
10% Mar
1%
1%
1%
'
2,300
45
44%
45
1,170
2
9%
7%
9%
7%
9%
8%
1,509
5
—
36
36
500
194
>
1
(Un)
Co
Budd
•
—-
♦
(Un)_——25
California
Packing Corp common
Canadian
Pacinc
Case
Ry
Certain-teed
Products
Chrysler Corp
—|
20
Feb
25%
Jan
Service
Clary
Multiplier
Corp
Iron Corp com
Fuel &
•
( Un)
Oil
Pictures
(Un)
Rexall
Aug
Rice
of
Cons Choliar Gould &
Consol
Edison
Consolidated
Engineering
Motors
Cunu.icmai
ou
Crown
Zellei bach
Corp
Curtis
Publishing
Co
Curilss-Wrigln
Class
(Un)
6
Corp
195
21% May
40
Mar
14
37%
Oct
8
May
51% Mar
70%
Jun
7%
Jan
11
Oct
12%
Jan
18Vf
Jun
26
Oct
65
Jan
54
Dec
Oct
July
86%
Oct
3% July
4%
Feb
17%
18
652
15% Mar
23%
22 %
22%
180
16%
24
11%
17
Apr
Oct
(Allen
Class
A
Oil
Oil
Nemours
Bond
Electrical
Products
Derrick
Emsco
Exeter Oil
&
Corp.:.
class
Stoles
Corporation
St
Industries
Finance
Seaboard
Oil
'
Corporation
General
Foods
Co
Electric
General
Corp
t—1
(Un%
*
,
Util
Public
Corp
a20%
-
5
19
15%
a8
83
10%
Class
Motors
Great Northern
Ry Co
Greyhound Corp
Corp
(Un)
(Un)
Sinclair Oil Corp
pfd_
*
(Un)
3
al8
.
Hotels
Hilton
of California class A_*
Oil Co
Corp.—1
Hotly Development
Hudson
Hunt
Motor
Foods
For
Car
preferred
preferred
4.56% preferred
4.88% preferred
4.08% preferred
4.4855?
Calif
Inc
footnotes
page
43.
7%
6%
18%
19
181
6%
6%
25
50c
44%
46%
8%
2,084
25
50c
25
—
715
100
Nov
Jan
11%
47
3,268
37%
Nov
Jan
62 %c July
Feb
5%
35
27%
Jan
Mar
48c
Feb
Nov
7%
5% July
20%
1,750
Nov
Apr
9%
;
Jarf^
1,850
46
v
23
6% July,.,>
Jan f
23%
bio
-
Nov
477/s
12%
1,284
>.
23%
48%
CO
00
Jan
34%
352
9%
9%
305
35%
35%
658
17%
17%
2,465
34%
5
8
1.40
49%
„
Aug
17%
a73% a73 %
50
52%
627
a51% a51%'
10
50%
15
61
704
60%
60%
59
59
30
23c
17c
23c
14,900
•
15
30%
24%
_•
Nov
11%
Oct
Aug
39
Nov
16 %
July
21%
7% Mar
51
Jan
53,-:-
41%
Feb
54
35
Feb
31%
Feb
36
16c
*
«.
Feb
Oct
Oct
51%
Sep
64%
Nov
59
Oct
38c
Jan
Mar
Apr
31
23%
13%
39%
29
1,425
22
Jan
31%
24%
2,052
16
Feb
25%
Nov
13%
50
13%
Jun
16%
Aug
36%
Jun
29%
a
8% Aug
27% July
a
Nov
31 %
31%
2,026
25%
28%
28%
27 %
25%
26%
1,052
31% July
25% Dec
28%
28%
468
27% July
28%
■?"•%
d/"\
28%
Dec
33 % Mar
26%
27%
600
26%
Dec
28% May
25
25
25
25
25
31%
25
2a
150
25
Dec
25%
33%
756
32%
Dec
36% Mar
Sep
22%
32%
32%
13
14
10%
10%
10%
1.383
10 % July
*
•
•
pfd class A
Petroleum Corp.
Jan
Company
Dec
26%
Jan
Standard
Oil
Co
of
Jan
17% July
Standard
Oil
Co
(Ind)
6%
Jan
220
55%
60%
45%
57 %
60%
2,124
50
Jun
45%
25
__2
645
12%
.
28% May
31% Oct
Oct
Jun
13% Mar
Jan
Standard
83
Dec
Studebaker Corporation
Dec
14
Jan
29%
Jan
43 V4
Oct
4%%
300
6%
Aug
10%
Oct
5%%
1,274
7%
Jan
11
Aug
25
>
10%
132
22%
Jan
24
(Un)
(N J)
45%
404
33%
Feb
46
Oct
a21% a22%
368
20% July
24
May
79%
79%
1,016
61
Jan
a55%
a56
96
42%
Jan
58
Nov
*a84%
a83%
a86
203
66%
Jan
89%
Nov
27 %
25
(Un)
29
1.210
25% July
36 %
Oct
15%
16'/a
27%
3,705
L0%
Jan
17
Oct
27%
300
19%
Jan
29%
Oct
al9
al9
60
July
20%
Oct
36% May
40
60%
Feb
77%
71
Jun
72%
10%
Apr
1
82%
Nov
Oct
265
'
Oil Co
Nov
a55%
25
(Un)
Aug
62%
a21%
*
Calif
9
320
>
50
Swift
72%
Jan
16% Mar
1.
25
20
Oil Corp common
preferred class B
Sunray
preferred
&
C
Company
15%
27%
-25
(Un)._—
Co
(Un)
86
Dec
Texas Gulf
20"%
Oct
Textron Incorporated common—
Sulphur Co (Un)
38%
38%
100
25
•
50o
76
77
459
a93%
16%
860
15%
18
Nov
800
61% Mar
83%
Jun
50
15% July
11% Dec
23% Mar
14% May
13%
Nov
Jan
87%c May
Union
8% July
10% Mar
Union
98
16%
16%
a
721
18%
20
17
Oct
NOV
Apr
16"%
Dec
15 % Mar
17
Nov
18% Mar
37c
a91% a94%
al8%
Incorporated preferred ——_*
Tidewater Assoc Oil Co (Un)———10
15%
'
12%
765
25
9%
6,000
r '
132
46%
'
214
Dec
*
775
15%
42
Jan
July
23
July
74
44%
Sep
50% May
51% May
46%
5,600
45%
Nov
54%
50
10%
Transamerica Corporation
Aug
Julv
12%
1
Twentieth Century-Fox Film (Un)_—*
&
Carbon
Aircraft
United
Air
Corp
Lines Inc
United Corporation
(Un)
(Un)
(Del)
Nov
United
Gas
18V« Mar
United
Paramount
Corp
1ft
136
22%
Feb
29
Jun
United
States
205
44%
Jan
64%
Sep
United
1%
61
34%
10%
10
740
'
145
-
145
Jun
Jun
9% July
3
Oct
44%
13%
13%
305
2.05
al3%
2.10
al4
1,000
50
16
16%
897
101
11% Mar
1.55
Feb
13% July
9%
Jan
34
Nov
19
May
8% July
11%
Jun
19%
19%
720
18% July
25%
Jan
52
Dec
50%
52
565
29%
30%
2,344
152
a30%
19
a32
18 %
70
19-
275
1
4
4
325
10
(Un)
(Un)—1
11%
Jan
Theatres
Rubber Co
19
19
120
40% July
24% May
Feb
85
33%
Sep
100%
Sep
26%
Jan
33%
Aug
14
Jun
19 %
Nov
Jan
4%
Jun
July
19%
3%
10
16
Oct
.
17% Mar
23
38%
52
Jan
17%
10
a45% a47%
140
37%
39%
3,044
25%
Jan
42%
52%
54%
960
40%
Feb
62
12
250
11%
Dec
16 %
Jan
10
900
7%
Jun
11
Nov
a40% a43'/a
180
21%
Jan
41%
Sep
368
29% July
36
Jun
al7%
common.l
(Un)
Steel Corp
Consolidated Oil
Universal
155
Pictures Inc
Warner
Bros
Western
Mar
Jan
14% July
900
a47%
•
10
a
Jan
Oct
Oct
Aug
Nov
0
228
23
2,873
10%
a32
5
10
States
100
'
1,285
16%
10
Oct
290
58
2%
a42% a46%
34
16%
a94% a97%
Corp
of Calif common
United
33%
52
30%
(Un)_*
25
Pacific Railroad Co (Un)
50
Carbide
Oil Co
27
58
34
16%
10%
19%
2
Tri-Continental Corp (Un)
16%
2-05
16%
7%
4074
'/8
Nov
15% Mar
-
6%
/
25
—v**
19
13%
12.50
—
——;
10%
1
6.66%
see
.-
3J
17%
1«%
39% a
_a'
62
26%
231
5
Co
Gas
California
77%
'
'
—
40
5
Co
Company—
16%
t
Oct
Mar
33% July
Feb
50
283
-
a44 a44%
1
•
Textron
2%
10
•
Hancock
43%
43%
a44%
1
4.32%
27
a46%
(Un)
."
Aircraft Co
16%
__
OU Co Inc
Socony-Vacuum
Railway Company
Brands Inc (Un)
1.05
all% all%
—
l
a25% a25 %
■»
•
u
—
495
86
al8
46%
—
Goodyear Tire & Rubber Co common—*
Graham-Paige
B
Signal Petroleum Co of Calif
616
-
8
10%
44%
—
390
—1
Oil & Gas Co class A
Signal
Standard
a46% a46%
—
__25
a60% a61%
Sep
12
7% July
44% Mar
525
33% May
a20% a20%
—
*
(Un)
9'/a
<■
_
Southern
Jan
50c 52%c
—
Gladding McBean & Co___
1-
Pacific
Nov
9%
—
__
General
8%
*
Southern
27%
11%
52%c
*
Paint Corp common
(Un)
32% Mar
20c
al3% al3%
General Motors Corp new common.—_5
General
9%
1
Co
& Company
Shell Oil Co
15%
—
_2
(Un)
_
of Del
Co
Sears Roebuck
Union
Garrett
33%c
25
1
Regis Paper Co (Un)
76%
11%
1
A
20%
•
Safeway Stores Inc
al8% al8%
—
1
class
22
Jun
1
Co
342
86
__
—.4
A
Feb
14%
1
Southern
100
8
19%
'»
15%
5
Co common__5
Ltd
Co
So.
>'
5
(Un).
Co
17%
1
Co
Schenley
So
*
a22% a22%
__
10c
Co
Equip
Co Ltd
Fitzsimmons
&
Share
&
795
1,663
•
Apr
Feb
20
20 %
2.50
Manufacturing
Mar
68
20
•
Inc
Drug
29% May
55%
48 % July
18%
(Un)
(Un;
Apr
*
10%
—
____.50c
1
common
de
duPont
Electric
Corp
Nov
al2c
a*j a*o %
Laboratories Inc—
Bi
(Un)
America
...
20%
1
•
14%
Nov
83
;
29% May
27%
50
(Un)
(Un)
23%
27%
19
—
•
Inc.—i
Industries
DuMont
Inc
Dec
135
15
10%
.mn
Jan
May
' '
a7
:
28
11
Aeronautical Company
Ryan
Nov
a27% a28%
^
75
Jun
84
:
34 % May
8
18% May
: al2c
Nov
360
63%
30
Jun
32
Nov
8%
11% July
525
Feb
35%
130
a27% a27%
a30%
Southern Calif Edison Co Ltd com—25
12
22%
17
8%
Dec
a27
15% July
30% July
34% Mar
(Un)__l
49
a27
1,016
41%
Airways
Jan
11%
31%
Dec
Nov
Gas Company
&
Ranch
Texas
Co Inc—
Douglas Aircraft
Dresser
31
a30 % a31%
28%
26% Mar
4,768
4%
33
a21% a21%
750
317
380
.
Jun
570
-
17
Dec
May
3.00 Mar
3%
49,
636
16%
50c
1,340
48
213
41
13
Jan
3%
Solar
'
28%
41
Jan
Jan
1.40
3%
Oct
.
1
28%
6%
20c
3%
Nov
3%
500
1.75
*
20%
a80
1,845
a24c
1.65
(Un)_.
56%
—
l(Un)__l
———-1
A
1,150
a75
13
a24c
7
Apr
—
*
common
15%
22%
'" 3%
11%
1.70
Nov
Mar
—
,
12%
6
41%
5 ,' a45%
(Un)
Nov
190
a8
1
Inc—
(Un
29%
288
__
1
(Un)
17% Jan
1,080
__
___1
(Un)
(Dei)
Co
America
of
Creameries
Corp
329
50
a28
1
Corp
Vultee Aircraft
consolidated
Continental
27%
20
__
•
(Un)
Y
Dec
27%
54
—
Sav Mining____l
of N
Co
79%
50
„
25
Co
21% Mar
Feb
2,095
Orpheum
Oil
Reserve
Rheem
—
•
(Un)
Edison
Dec
41
6%
(Un)
Co
Corp
51
__
„•
Commercial Solvents Corp
Commonwealth
Jan
16%
300
54
—
20
Columbia Gas System Inc
10%
254
79%
19%
a78%
1
Preferred
Dec
14%
220
Aug
1,660
16%
79
49
10
(Un)
Co
Cities
4%
22%
2,170
17
15%
16%
Oct
1,359
67
Jan
6%
Co
World
American
13% May
15% May
9% May
Feb
13%
14c
6%
Apr
16% July
56 %
13%
July
1
—
9%
47%
141
65%
5c
558
Pepsi-Cola Co (Un)__
Phelps Dodge Corp (Un)
Puget Sound Pulp & Timber Co
Pullman Incorporated (Un)
Jan
62
9%
—
19,000
a50
Jun
Dec
a60%
9%
__
Nov
9c
8c
15%
__
—10!
1
25
(Un)__:
Corp
Oct
18 %
a48%
54%
9%
Feb
—
26%
Jan
a48%
Pennsylvania RR Co
6% July
60
54
25
Tractor Co
Caterpillar
Colorado
uo
(Un)
Co
I)
(J
Jun
11%
*
common
Paramount
31%
130
—
21%
Dec
Sep
Jan
3,750
15%
*
:
Byron Jackson Co
50
250
Nov
Oct
2%
4%
a60%
9%
r
3,042
27%
Pan
Jun
a50% a507/8
5
10
Inc
4%
..
26
a
60%
Republic Steel Corporation
;
17%
17%
81
11%
■
a
335
Oct
133
Mar
20 % Mar
27%
Radio-Keith
Borg-Warner Corp (Un)
Broadway Department Store
Sep
Jan
a59% a60%
Radio
__
15%
65
90c
27%
Apr
4%
Sep
a60%
Dec
1
52 %c
10
7%
15
100
25
Ltd
Car
Motor
A
16%
(Un)
75c
Aug
16 %
25
class
Dec
Corp
Company
Aug
700
15%
25
Seaboard
Bolsa
Feb
3%
25
common
3%
*
41%
Jan
9c
—10
preferred
5,450
391
(Un)
Co
Sep
1%
15%
8
47
#
4%
17%
2
36%
3,332
a24%
17%
•
3%
Corporation
Boeing Airplane
(Un)
(Un)
3%
Bishop Oil Co
Diamond
Company
Co
15% Aug
3% Dec
.
1.05
34
2%
21%
l
Dec
Mining Co (Un)__—50c
Steel Corp (Un)
•
July
a38
75c
•
1.00
al6% al8%
1
Jun
20c
95c
(Un)_100
Co
9%
—5,
Inc.—_33%c
75c
1
Petroleum
447/a
70c
Oct
29% May
Jan
1
Corp
Pacific
4
Feb
24%
Jan
Aug
18%
2%
10
Co
Edison
Ohio
4
Jan
35
10
Inc
Petroleum
Oil
Oceanic
(Un)-—.
Railway
Lighting Corp
146%
Jan
a38
2%
*
(Un)
3%
(Un)
1.00
(Un)__*
Cons
125
Benguet Consol
Blue
Co
Oil
Pacific
Richfield
Betmehem
Aviation Inc
Amer
American
1.545
;
Corp
225
1
3%
Appliances
25%
1.40
July
14% July
May
16%
Co___^
Oil
Bendix
Bendix
25%
25 %
24 %
22
3%
10
725
16% Mar
Corp
(Un)
157/8
Corp common
16 %
al7%
Pacific
>
888
16
al7%
RR
161% May
1,206
9%
95c
1,825
34
•
Indemnity Co
1
1,615
95c 97%C
33
1
(Un)
Prod
Central
Pacific
775
22
13
Oct
5
Corp
Distillers
York
New
3Va
,
Sep
9%
7%
Nash-Kelvinator
National
^16%
Co
Petroleum
Barker Bros
13
Oct
36%
Jan
225
Jun
Pacific
.
„75c
63%
Jan
32
8%
Nov
Jan
.
Corp
Apr
23
54%
8 %
23%
12% Aug
-
Sep
50%
45
511
66%
(Un)_„„lU0
,
Co
Nov
654
20 % July
1
RR
70
70
49 % July
Pure
Baldwin-Lima-Hamilton
Baltimore
Jan
Apr
Apr
Apr
to
Baldwin Securities Corp
17%
16
160
43%
2% July
135
-
9%
Sep
9% July
274
16% May
67y4 Oct
.
Jan
I6V4
21%
Jan
.
4%
25
Apr
a60% a64 %
3%
29%*July
32% a33%
'
5,210
3.50
a62%
11% July
6%
'
••
1,501
6%
Jan
12% May
•
38%
"
*
13%
Nov
Oct
5%c
69 %
*
54% May
:
12
5%
95c
1
Co
Power
50
__
3
(Un)
575
al34%al347/8
__
54% Aug
50
Montgomery Ward & Co Inc (Un)
Ohio
High
20% July
2% Aug
460
>
al497/8al51%
—
(Un)__100
25
Atlantic
38 % Mar
18
Co
Company
South Utilities Inc (Un)
744
__
301
32
20
Petroleum
12
__
10
45%
8%
1
Robbins
Manufacturing
11%
-
Oct
Nov
1
Oil Co
Mascot
l07/8
__
(Un)__30
Co
(Un)
Corp
Co
3%
•
•
17%
35%
*
11%
,
(Un)
Mining
Copper
Steel
Armour
Co
al51%
Jan
Jan
May
54%
lOo
(Un)
a67% a67%
__
100
(Un)
I
Woolen
Anaconda
Armco
Co
3%
140
a39% a41%
11%
Range Since January 1
Low
1,255
*
a2%
•
11%
(Un)__•
•
American
Atch
Tel
&
3%
1
American Smelt & Refining Co
American
a41%
Jan
13%
25% Mar
15% al5%
a
70
7
Angels Biltmore Hotel Co
Occidental
High
25%
a2%
•.
(Un>
Co
a2%
1
•
(Uni
Inc
St
&
10
(Un)
Allis-Chalmers Mfg Co
Shares
25
„
2.10
125
340
6
•
Co
Northrop
for Week
Low
,
1
Corp
1,253
35
12"%
al5%
5
Corp
Northern
Sales
Range
of Prices
».
',
Par
Admiral
Exchange
Week's
Last
Sale Price
2.65
16%
45%
•
(Un)
Aircraft
Inc
North
.
2.55
1
Libby
Petroleum
Lockheed
North
'
8%
35"
__1
Lane-Wells Company
North
r
2.000
16%
8.75
Nordon Corporation Ltd
STOCKS
9%
Jun
•
9%
_1
..
650
12%
8%
_1
com
19%
12%
12%
2c
9
7.50
Light Co (Un)
Kennecott Copper Corp (Un)
Kern County Land Co
Middle
Thriken-Detroit
Udylite
4,000
9%
2.55
2%c
35%
Jun
'
8%
3
3% Mar
11% July
3
„
1
Die
&
Nov
11%
11%
1
...
common
1%
6% May
2%
1
.
class B
Tool
325
1
common—.
Tube
1,640
7%
10
—
_
Simplicity Pattern
Soss
1%
7%
1
_
Manufacturing
Standard
1%
5
High
75
Jun
Libby
Rickel
(Un)
Low
a59
•
&
720
a58%
•
(Un)
Range Since January 1
High
2c
10
Corp
Corp
15 %
20%
8%
3%
1
—
Dec
40%
2%
_
Products
Metal
9%
Dec
3%
3%
•
Car
Motor
Peninsular
Jan
Oct
27
Low
a59
33 %c
(Un)
Paper Co
6%
339
3
2
Stamping
Corp
8 %
100
27
19
19
1
—
100
9%
Shares
25c
Feb
27
10
J.
-
6%
9%
'
<■
_
Corporation
National
6%
10
Sugar
for Week
100
100
1%
Sales
Range
of Prices
Par
Jan
300
25
1%
14
3%
500
6%
25
1%
10% July
1,605
14
Week's
Last
Sale Price
International
Motor Products
8
Friday
290
13%
Kuisei
Drug
DECEMBER
STOCKS
Low
12%
5 %
5%
12%
Kaiser-Frazer
ENDED
Range Since January 1
High
11%
p- —
common
WEEK
-
-
,
■
Houdaille-Hershey
Hudson
FOR
Sales
Friday
Air
Western
Union
Co
(Un)
Lines Inc
1
*
14%
Sep
2.90
Nov
Westlnghouse Elec Corp (Un)
12.50
Willys-Overland Motors Inc (Un)
1
Woolworth (F W) Co (Un)
10
Zenda Gold Mining Co
lOo
17%
17
Oct
Nov
Tel Co
(Un)_
11%
5
Oct
10
9%
.
31%
43%
31%
a7%
a8%
110
9%
Oct
43%
43%
426
43 %
Dec
49%
Feb
5c
6c
8,000
2%c
Jan
17c
Apr
5% Mar
..
The Commercial and Financial Chronicle
3G
.
.
Monday, December 11, 1950
.
(2252)
OTHER STOCK EXCHANGES
RANGE
WEEK
FOR
ENDED
DECEMBER 8
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Hallicrafters
MIDWESTERN LISTED AND
EAU CLAIRE
LaCROSSE
MADISON
STOCKS
Range
of Prices
Last
Sale Price
Pari
Abbott
5
Laboratories
Acme Steel Co
Adams (J D)
Admiral
Ball
Aetna
—.—1
5
Corp
Roller
&
Affiliated Gas
Bearing
Equipment
Alleghany Corp
Allied
(Un)
Laboratories
American Airlines
American
Rad
Tel
Anaconda
50
10
43%
5
Apr
Shoe
Mar
32
Oct
34%
Jan
59
Dec
14
Oct
Jan,
21%
7%
300
4%
Jan
10
27%
115
27 %
July
Jan
55 Va
Nov
Jan
40%
Nov
54%
1,025
37%
40
750
32%
30%
900
Co
25% July
32%
281
11%
Dec
14%
Aug
225
42%
Nov
49%
Nov
40%
295
38% July
46%
Jan
16
Apr
9% July
12
13 Va
1,125
23%
#
23%
25%
2,224
23
July
30% Mar
July
23% Mar
19%
19%
1,000
18
22%
22%
2,100
22'%
15%
15%
267
14% July
9%
9%
600
7% July
20
19%
20%
850
13% May
17%
10
16%
19
—
22%
Power JSi Light
Kansas Power & Light (Un)
Kansas
City
75
500
6%
Jun
1,100
8%
Dec
12Tb
Apr
Kelley Island Lime & Transport
100
100
3
Jan
4%
Nov
Kellogg Switchboard common
5%
preferred
2% July
Jan
26%
l,15o
9% Jan
600
11
17%
175
Dec
Nov
Katz
Jan
4
38% May
12% Aug
20%
1,540
2,505
36%
1,230
27% Mar
39% Nov
44%
1,027
27%
47%
130% 137%
26
—-J-
Dec
Apr
May
6%
34%
200
4
4%
800
15%
15
15%
900
7%
4,950
5
Laclede-Christy Co
Lamson & Sessions
Leath
Co
&
7%
7%
(Uni
Co
Gas
Laclede
Co
34%
Oct
Jun
4%
Nov
1%
7% Nov
July
6
Apr
27% Oct
18
100
10%
Jan
20
16%
200
14
Jan
17
Jun
81
35
Sep
41
Jun
37
36
July
28
Feb
—
—
McNeil & Llbby
Lincoln Printing Co common
Dec
Lindsay Lt & Chem common
137%
6%
400
4% July
7%
Oct
Lonergan
2 %
900
I
May
2%
Jan
Louisville Gas & Elec
Avco Mfg
3
6%
6%
7
9%
1,650
21
22
400
'
——
'
58
50
23%
100
3%
3%
Feb
44
6%
Jan
450
200
33%
Jan
43
17%
42%
17%
11%
Jan
22%
Oct
49%
52%
1,255
35%
Jan
52%
Sep
1%
1 %
1,800
1,300
1,325
1,800
1,300
300
E«—
class
Mfg
}
Bendix
10
Mining Co
Brewing Corp
Steel Corp (Un)
BInks Manufacturing Co
Bethlehem
Fisheries
(George
51%
lp
1
(Un)
Berghoff
Borg
—
5
Aviation
Benguet Consol
Booth
41
*
4%
4%
5
9%
45%
15%
9%
45%
9%
43
—
10
4%
14%
•
1
Corp
W)
—
15%
% July
3% July
30%
Jan
Aug
1% Mar
6%
Feb
Brach
&
Sons
&
Brown
(E
J)
11%
Jun
15%
Dec
9%
Nov
11%
Sep
12% July
16%
55%
Oct
Bros
42 %
July
57
Feb
Montgomery Ward &
75
14
Oct
Motorola Inc
58
Nov
Muskegon Motor
18%
Jun
Centlivre
& South West Corp
Illinois
111
Light Co
Secur
Certain-teed
&
28%
25
34
Feb
19%
16% Jan
8% July
20 %
15%
Nov
Nash-Kelvinator Corp
76
84%
Dec
National Cylinder Gas Co
National pressure Cooker
12%
84%
20u
18%
20%
3%
1,400
3%
12%
May
2%
Jun
3
Oct
20%
Nov
National
3%
Jan
New
5
32%
i
Co
50
938
12% July
16% Mar
North
330
31%
38%
North American Car
1%
1U0
20 %
50
Oct
Northern
67
1% July
July
6% Jun
22%
9%
9%
Dec
4%%
14%
800
11% July
18%
Nov
19
25
Feb
2%
Jan
32 %
2,150
34%
Graphite Bronze
(Un)
Foods Inc_
Coleman
(The)
483
10% July
15
Apr
250
61
67
Apr
18%
1,980
48%
45%
July
Nov
350
7%
Jan
Columbia
Gas
Consumers
Co
Nunn
Stock
38% July
Edison
48%
Dec
15
89%
Dec
100
113%
Sep
119
Apr
Oct
65%
2,200
67%
63
Jan
84%
20%
85%
5,000
25o
73%
Jan
87%
Oct
1
29'A
29%
100
25%
Jun
29'%
16%
345
65% July
91% Nov
14
22 %
Apr
30%
__
__
.
25%
31
300
26
750
29% July
20% Jan
Nov
II % July
37% Mar
30
Nov
Switch
1,425
14% May
33 Va Mar
Pepsi-Cola
Co
Dec
Potter
12% Mar
17% July
Pressed
22
24
106
17
25
*
22
Jan
Co
class
Domestic
Dow
<iu
Chemical
34
14
25%
Jan
36
28%
29%
1,705
28%
Dec
35%
Jun
Public Service of
31%
I62
30%
Dec
31%
Nov
Pure
8
30%
7%
1,055
5% July
25%
25 %
27%
655
22% Julv
10%
9%
10%
1,750
7%. Jan
Pont
(E I)
Eastman
Erie
(Un)
Flour
Mills
of
Corp
America
Drive
(Peter)
General
9%
27%
1
4
__
5
—
50%
Inc
8%
1.25
8
May
9% Aug
30
Jan
11
Co
Oil
Gibson
Refrigerator Co
Gillette
New
Safety
1
Razor
•
1
common
Glidden Co
(Un)
•
45
—
,
9
__
26
Bros
8
__
Goodyear Tire <5c Rubber Co
•
Gossard
•
Co
(W
H)
Graham-Paige Corp
Gray
(Un)
1
Drug Stores
Great
Lakes
Great
•
Lakes
Dredge & Dock
Towing common
Greif Bros Cooperage class A
Greyhound Co (Un)
Griesedieck Western Brewery
For footnotes see page
43.
—
60
__
2%
New
4
5% Mar
42
29%
7%
350
26% July
3% Jan
36%
54%
Jan
82%
Nov
61
Jan
85%
Jun
1,100
76%
503
Jan
8% May
11% Oct
Feb
5% May
18% Apr
Dec
Dec
Republic Steel Corp
Rexall Drug (Un)
Feb
Nov
40
110
38%
42%
Oct
4%
Jan
3%
4,400
8%
9%
700
60
17%
Feb
13
13%
425
13
Dec
22
Jan
St
Louis
600
8%
Dec
12
Mar
St
Louis
Public
550
5
Apr
100
46
2,400
1,350
41%
Jan
6
7%
150
5%
Dec
150
7%
2
•
46%
7,500
16%
16%
535
9
47%
Dec
47%
44%
-25%
7%
45% July
1% July
9%
1,060
44%
Sep
Jan
55
Oct
50% May
18%
19% Aug
16%
15
Feb
14%
Jun
Jun
8% Mar
Serrick
Shell
13%
Oct
25%
27%
Nov
24%
24%
25%
1,700
43%
46%
545
26%
Feb
Jan
Vl37
Nov
Nov
10
Prod
Shellmar
16%
•
Feb
Oct
405
22% July
14%
58
60
40o
10
10%
400
2
2%
1,120
31 % May
Oil
*
*
1
15
5
5
South Bend Lathe Works..,
Co
15
Jan
Southern
Indiana Gas & Elec
44%
Jan
64%
Sep
Southern
Pacific
9
Aug
13%
Feb
Spiegel
Jun
3
•
*
Co
35
Jan
23 %
Apr
9%
Feb
10% July
13
Nov
Standard
14% Aug
17
Oct
Standard Gas & Electric
*
25
Jan
29%
Oct
Standard Oil
of Indiana
11%
12 %
900
11
12%
Jan
Standard
1,500
Apr
9% July
350
21% July
25
-.10
25
10
10% Mar
31% Feb
7%
26
9%
100
100
150
14 V8
60
39
41%
1,740
6% July
25%
Jun
28
Feb
8%
Nov
10
Aug
10% July
14%
Oct
23%
47%
Nov
Jan
7% May
.,7
830
5
41
42
500
40
Jun
46%
Jan
43%
15
40
Jan
48
Jan
July
4%
Jan
7%
Oct
7%
6%
7%
5,800
35
36%
850
26% Mar
37
Nov
36%
35%
37 Va
930
39
Nov
11%
12%
300
28% Aug
9% July
14
Oct
50%
53%
1,369
40
55
Nov
12%
12%
53
July
Oct
51%
160
10% July
41% July
14%
49%
55%
Oct
27
28 Va
750
23% July
31% May
19%
18%
19 Va
800
30%
29
27%
Oil Co of
Standard Oil
Standard
1
Dredging Corp
(N J)
Oil Co
Kentucky
(Un)
(Ohio)
common
50
Jan
23%
Oct
Jan
32 Va
Nov
4% May
5%
Nov
12Va
22
31 VB
2,575
5%
5%
500
23%
24%
3,100
20
20
22
10%
10%
3,800
10% July
13% Mar
10%
19%
19%
275
19
23% May
56%
61
730
50% Jun
10%
11
150
8% Mar
12%
Sep
300
2
Nov
3%
Jan
6
24%
61
Oct
80
23
Nov
12%
43%
42
2
Inc
200
10%
33%
3,800
6%
>\
3,100
22%
145
17%
14
1
15
Corp
Oct
1%
Apr
.,...48% Nov
16 %
7%
*
*
Society Brand Clothes Inc
Socony Vacuum Oil (Un)
300
30
,
110
Dec
14y8
•10% Nov
Jan
34%
134% 135%
26
*
26
27%
9
Mar
103%
8%
Corp
51%
Dec
9%
12
33%
134 %
—-i
Co
10 Va
July
Oct
23% July
24% July
Corp class B common
Oil
Sinclair
25%
7% July
350
Signode Steel Strapping
32
Nov
20%
—
Oct
15o
1,600
17%
139% May
107% July
25%
Service A com
Feb
500
319
25
Electric Co
*
Schenely Industries new common__1.40
Schwitzer-Cummings Co
1
Sears Roebuck & Co.^
*
54%
26
2,120
.
7% Mar
8%
Sangamo
18 %
14"%
xlO
20%
6%
1
Dec
49%
100
16%
18 %
150
Co
14% July
7% Apr
26%
12%
16%
114% 116%
2% Aug
8
Oct
Apr
Nov
10%
Feb
700
National Stockyards
10
100
11
22
15%
40
18%
7%
3% July
7% July
3%
ouc
52% Nov
51%
Nov
325
(Un)
15% Nov
Oct
Apr
41%
12%
Mfg common
Remington Rand (Un)
40% July
9%
6%
35%
26% Mar
19%
14%
__
Jan
1%
28%
18%
12%
10%
10%
707
Raytheon
925
8%
2
8% Aug
29%
3
Nov
Apr
14%
3
Apr
19%
5%
29%
__
33%
Jan
2,900
13%
Jan
16
2,000
2,000
12%
Dec
25%
1,400
-0
255
8%
Mar
9%
400
18%
8%
Corp of America (Un)
Radio-Keith-Orpheum (Un)
Rath Packing Co.:
Bros
13
11,300
10%
28
41%
5
Rlchman
Aug
Aug
21% Mar
7%
w
18%
1,294
17
19
Sep.
July
16
7%
•
•
17
12% Mar
16%
19%
100
__
50
"7%
Quaker Oats Co old common
Southern
Coldblatt
395
815
11%
of Colorado
Indiana common
50%
7%
5
Utilities
Nov
9%
(Un)—
80
1%
5
Public
18%
12%
Service Co
Public
17
5%
General Motors Corp new
Jan
J
49%
1
General
11%
Oct
29
Aug
700
7%
47%
Nov
9%
-1
76%
10
preferred series A
7Va
10
51 %
„
5
1
•
Corp common
3%
75
8%
10
Transportation
General Finance
__
5
Auto
Brewing Co
Amer
__
1
General Box Corporation
General Electric Co
(Un)
5%
7%
9%
•
Brewing
Four-Wheel
7%
__10
(Un)
Railroad
Falstaff
Fox
de Nemours
Kodak
_5
15
35
39%
May
33
10
class A
Jan
--100
33/ac
(Un)
28%
1
Co..:.
Jun
24%
May
^
A
Steel Car Co
34
5
15%
11% May
20%
(The)—
600
Corp
Finance Corp
17%
39%
-0
Peoples Gas Light & Coke.
9,800
Doehler-Jarvis
16%
14%
4,005
17%
22
11% May
9% Jan
200
,
28%
20%
15"%
(Un)
15%
16% July
100
32%.
,
3%
Pennsylvania RR
12%
26%
Sep
6% July
10
Coal Co common
conv prior preferred
Electric
Oct
23
18% Mar
28%
*0
Peabody
6%
56%
Dec
300
12%
1%
.
27%
Nav
12%
Oct
43%
1,400
19
13
9%
66%
1,800
Xl7%
16%
49% July
35
9
8%
18%
2/2
Electric
11%-
*
Cleveland
9%
Car
Motor
15
25
&
21%
1,355
27%
Radio
Detroit
63%
46
—
(Un) _—
Pan American World Airways (Un)_2%
Paramount Pictures (Un)
Packard
26%
Dodge Manufacturing Corp
60%
17%
(Un)—
11%
(Un)
Mar
Dec
50
Corp
30
Apr
10
Oil
26%
Co
Nov
Sep
41%
Oklahoma Gas &
90
114
79
Corp of America new com.10
Continental Motors (Un)
1
Curtiss-Wright
28 %
15%
°
Ohio
19%
84%
Container
Crane
40
983
12%
—
Co
•
Preferred
28%
warrants
25
Consumers Power
Sep
12%
1
Co
purchase
Mfg
Oak
(Un)—1
common
40
iu
(Minn)
Bancorporation
Bush Shoe Co
(Un)
Edison
Vultee
Jun
Jan
-1
(Un)
Corp
Aircraft
System
Commonwealth
Consolidated
28%
28%
17%
States Power
Nov
75%
5
Inc
21% July
200
17%
Co—
American
North
19%
90
20%
1
Co
400
37
8%
(Un)—
American Aviation
Penn
Clinton
26
36%
Nov
11%
62
16%
__
1
preferred
Cleveland
Apr
24 %
21 %
5
«i
Northwest
Oct
11 '/a
65%
10
common
19%
Mar
3%
100
Cleveland Cliffs Iron
14%
Aug
—■—
12%
114
25
Service
Cities
Standard
32
62
—
—
"•
Chrysler Corp
Nov
17%
^
(Un)
York Central RR
Jan
7
Nov
11
32
30%
—
4%
300
43%
ouc
13%
—
—
Chicago Mil St Paul & Pac vtc
*
18%
Chicago Rock Island & Pac Ry Co—-48%
Chicago Towel Co common—
*
preferred
Specialties—
9%
—
*
600
100
A
Company
Muter
Ohio
Convertible
class
Conv
20'/a
„
1
Apr
825
18%
J
—
31%
1%
—
25
Chicago Corp common
Convertible preferred
July
14% Mar
1,200
2%
1
(Un)
Ohio
14%
200
400
1,710
3%
*
Feb
20%
16%
5%
16%
Nov
10
Co
Products (Un)
Chesapeake
27%
19%
20%
1
Corp common
Convertible' preferred
Electric
13% July
13%
50c
5
•
Brewing Corp
Central
Central
1,030
1
Biscuit
Central
Century
100
15%
25
(Un)
Carr-Consolidated
Jun
11%
11
61%
*
Co
52%
100
Pacific
Canadian
Sep
60
28%
——
14%
—
10
common
preferred
4%%
32%
8% July
15 % July
36%
Mfg Co
52%
11%
84%
12.50
Jan
35% Aug
17%
Chemical Co $3.50 preference-
27%
——5
23%
150
550
9
24%
Modine
15%
—
•
550
39%
73% May
Feb
10% July
36% Mar
11%
—
15
Inc
Burkhart (F) Manufacturing—
Burton-Dixie Corp
Butler
__
1
30
11
-1
Minneapolis Brewing Co.
Missouri Portland Cement
50
60
63
x49%x49%
60
*
(Un)
Co
15%
5
Bigelow
Brown Shoe Co
Budd
Corp
Corp
36% May
5
5
1U
Monroe
Borg-Warner
Dec
8%
16%
—-1
prior preferred
$1
1,095
15%
1
—
Miller & Hart v t c common
29%
38%
"9
323
Oct
48
Apr
30
28%
30
*
Co
Mickelberry's Food Products
Middle South Utilities Inc
Cement
Portland
Medusa
Oct
29%
(Ky)—
Marshall Field & Co-—
Co
Aug
4%
2% July
Apr
1,915
Apr
60
18% July
58
1
Lib by
9%
7% July
8%
8
OO
7
Nov
2
Bastian-Blessing
Belden Mfg Co
Nov
18
16
—#
preferred
$2.50
6%
Corp
Nov
16
12% July
16
10
common
2
4
Jan
July
25
34
4%
---«J
Dec
19
1%
24
732
24%
Oct
11%
Jun
20% July
650
535
760
—
Jan
1
Oct
103%
1%
25%
26%
1
Jan
16% May
161% May
7%
5,100
10%
Jan
Knapp Monarch Co_
Koppers Co Inc
20%
4% July
200
4%
4%
Jan
89
82
25
82
82
1Q0
Oct
18% Mar
10
Apr
11%
31,350
25%
Dec
Nov
18
12%
11% July
--
Kropp Forge Co
151%
146%
9%
1
Co
Drug
3
Corp
Oct
11%
47%
13
(Un)-Iowa Illinois Gas & Elec (Un)
Iowa Power & Light (Un)
Automatic Washer
Athey Products
Oct
33% Mar
11%
__,
Tel & Tel
7%
9%
137%
Apr
21
45%
--i5
3%
3Vb
—
<1.20 convertible preferred———•
Atch Topeka & Santa Fe (Un)
100
Nov
4
29%
—7.50
8%
11%
1
29%
Jan
39 %
Ltd
(Un)
Paper
8%
150
10
Manufacturing Co
1
Ashland Oil & Refining Co common—1
39
43%
36%
common
Jan
40
34%
11%
Asbestos
17%
17%
—
151%
(Un;
26%
10%
100
Mining
(111)
—
*
Jun
Jan
July
3
Nov
18%
x31% x33
x33
(Un)._*
San
Co.
(Un)
Co
Co
&
Armour
Tel
Copper
Steel
Armco
Stand
&
&
__
1
Co (111) new w I
Invest
American
American
27 %
Dec
43
22
3.9%
-*
7%
__
*
(Un)
Jan
Jan
15 %
36% July
52
54%
~
3%
3%
8%
50c
1
54%
19%
120
2,955
9% Aug
27%
8Vs
7%
1
Akron Brass Mfg
Dec
525
15%
24'%
24%
610
25%
15%
__
42
25
25'A
*
Nov
1,600
Packers,
International
30
7%
7%
1
Harvester
International
,
High
LOW
40%
__
10
—
Mfg Co
Range Since January 1
Jan
6% Mar
635
Steamship Co
International
High
Oct
21%
Jun
68
100
Steel
International
Shares
Low
28
202
^
International
Sales
for Week
Week's
Friday
Jan
100
Indianapolis Power & Light
Midwest Stock Exchange
22 %
161
10
-i
&0
Independent Pneumatic Tool—
Indiana Steel Products Co
Interlake
25% May
150
"
RR_——-—
Central
Inland
12%
Jan
—
Hydraulic Press Brick common
$6 preferred
UNLISTED SECURITIES
High
Dec
11%
400
25%
*
Huttig Sash & Door common
Illinois
MINNEAPOLIS
19%
27
Spencer Bartlett
Hlbbard
Chicago Board of Trade
-a
6%
50
7%
9
Hein Werner Corp
Members:
Low
6,750
150
6%
Co
Range Since January 1
High
1
--
Hamischfeger Corp
Helleman
(G)
Brewing
Telephone Central 6-0780
Midwest Stock Exchange
Co
Instrument Co
Hammond
CHICAGO 3, ILL.
SALLE ST.
105 SO. LA
Low
Par
DAYTON & GERNON
2%
1
2Vb
450
16
15%
Feb
Jan
July
25%
23
Nov
July
62% Aug
Nov
10
1,000
820
42%
July
Jan
10
57
37 VB
84%
8%
54%
10
37%
218
34
July
39% Aug
83
85%
1,400
66%
Jan
29%
31%
1,840
25%
Jan
58%
90%
35
Oct
Nov
Oct
Volume
172
Number 4967
The
Commercial
Chronicle
Financial
and
(2253)
OTHER STOCK EXCHANGES
Range
for Week
of Prices
Shares
Friday
STOCKS
Par
Standard
Steel
Sterling
Aluminum
Stewart-Warner
Stone
Studebaker
Sunbeam
Products
26%
44%
~
5
Tool
Machine
9%
2,285
46
Jan
21%
Apr
Jan
10%
Aug
36%
Oct
12%
1,300
29%
9
May
25% July
300
7%
588
Oct
Swift
Oil
Admiral
Air
69% Mar
39 % July
Laboratories
& Co
Texas
Co
—25
_
Products
new
Alleghany
Gold
Corp
Corp
—5
Timken-Detroit Axle Co
Co
Trans
World
Trav-ler
Airlines
Radio
Truax-Traer
208
So
Union
La
__
Co
Carbide
&
United
Corp
United
Paramount
Inc
S
Steel
Van
Dorn
Iron
Oct
American
Airlines
Factors
77%
1,398
59%
Jan
81%
32%
36 Vs
Nov
33%
110
10
Jun
Apr
20 %
17%
50
Feb
14%
14%
13
1,350
15%
Nov
May
35
20%
Jun
Apr
Chemical
Amer
Radiator
Bros
White
Motor
Co
Corp
__
_
__
31%
Tel
Woodall
Industries
Yates-American
Machine
Co.—.—5
—
Youngstown Sheet & Tube
—'
■
•'
„
5%
Nov
Nov
52
18%
6,400
10%
50
12%
Atlas
Jan
4%
Jun
Atlas
23%
Jan
Oct
Avco
250
25%
Jan
6% Mar
Nov
12
Corp
Ealdwin
&
Ohio
Tel &
15%
25%
City Elec Co
Baldwin
Locomotive
850
11%
14
100 '
13
11%
150
10
48%
389
45% Nov
Shares
Low
Baldwin
33%
Jan
Baltimore
57c
Transit
Co
150% 151%
Budd
Curtis
12%
Delaware
Power
&
Light
3%
Fidelity & Deposit Co__
Motors
Corp
com
__.
Gimbel Brothers
Lehigh
Coal
Lehigh
Navigation
&
—
Valley RR
635
14%
17 %
725
9%
Jun
17%
a50% a51%
105
35%
Jan
51% Aug
13% Aug
13% Aug
(Un)
5
-
Pennsylvania
al3
Pi
1 %
Pennsylvania
Salt Mfg
(Un)
(Imj
•
Holdings ..Corp
<Un)
Boeing Airplane Co (Un)
Borden
Co
5
(Un
15
Corp
(Un)
Co
&
(Un)__
—,
High
37%
NOV
I...
Cement
class
Corp
Central
of
Eureka
Chesapeake &
Mining
15% Aug
Chi
',
•- -
'
Mil
St
Paul
Preferred
■
Cities
RR
3%
NOV
Clorox
Jan
Colorado
Fuel
Oct
Columbia
Gas
10 %
Chemical
Commonwealth
Consolidated Chemical
Oct
68% Mar
44%
54%
4%
345
Jan
Electric
Consolidated
Nat
Consolidated
Vultee
Continental
9%
11
Sep
Oct
Crocker
Dec
21%
Creameries
Crown
12%
12%
12%
23 %
24%
5,355
21%
%
64,608
a'z
Dec
7,678
14%
Jun
21
41%
Feb
64 %
Nov
lft Dec
lft
51%
59%
397
1ft
1ft
3,595
—
Oil
Co
First Natl
13%
Nov
27% May
'
%
Nov
*
Steel
Oct
Dec
42%
42'%
220
30
Mar
42%
Dec
1.75
1.75
900
31
31
386
25% July
34%
Nov
17
18
439
7% Jan
19%
Nov
Potomac
-20
7%
Di
44%
252
29%
Apr
46%
65 %
67%
809
63%
Jan
83
Jun
a77%
a75 %
a80
199
68%
Feb
89%
Nov
33
33
125
31
17%
18
375
15%
11%
11%
119
div
Si.40
El
&
Gas
-
100
—
26%
134
37
a7
55
3% Mar
(Un)__*
9Q
9Q
447
26% July
33% May
39%
27% May
Dominguez Oil
17%
Dow
V-,
7%
7%
238
23%
3%
1,507
46%
Jan
17
319
50
103% 103%
__
7
Oct
July
Nov
United
Gas
4% July
8% Aug
Dumbarton
du
5s
Transit Co
(E I)
Pont
Apr
El
23 %
23%
Dec
Emporium
Dec
103%
10
Dec
103%
Dec
21%
891
20% Aug
26%
24%
30'A
Feb
26
23%
26
367
20% Aug
i6% Oct
Foster
433/8
453/8
765
38% Aug
47 %
Nov
General Electric
3%
3%
111
Jan
4%
Apr
22% July
29 %
Apr
Florida
'A
■
—
—
'
253/8
24%
26
3%
716
47%
51
$25,000
55
56
25,000
Friday
Week's
Last
STQCKS
Range
Sale Price
Par
A.lleghany-.Ludlum Steel
32% July
34% July
51
Dec
56
Dec
Power
38%
*
*
Home
-Walker;
11%
Mountain
Gas*--—:-:
Pittsburgh
15%
Goodyear
Range Since January 1
Low
High
Hawaiian
Honokaa
Co
21%
Jan
39%
50
14
Apr
17
May
•
225
July
10
Jan
563
11% July
14%
Apr
Hunt
*
377
10%
Hutchinson
11%
10%
8%
Nov
Jun
14%
Feb
July
24%
Honolulu
Hudson
Oil
34% Mar
220'
27% May
International
360
15%
25
IXL
•:
29%
;
19
1,367
•
30%
24
25
15%
_5
29
25
16
■-
29%
30%
10
*
17%
Feb
Idaho
6
3%
3%
100
34
3%
11%
11%
68
Jan
23%
Oct
Jan
23%
Oct
90
Oct
May
4% Aug
3% July
35
945
29%
Jan
37%
a76 a77%
200
58%
Jan
70% May
6%
6%
300
6%
Jan
7% May
79%
34%
a77 %
79'%
Oct
716
61%
Jan
83
Nov
a49 a50%
312
40%
Aug
51%
NOV
8%
9
950
8% July
12%
48
48%
705
36 % July
1
%
%
300
% July
15
15
106
a
50%
8%
13
U
Jun
Feb
Oct
50
16
Apr
Jan
a20
a20
50
19% July
22% Mar
34%
854
25
36
6
6
100
6%
Feb
45%
46%
957
5% July
41% Jan
50%
Jun
a46% a46%
70
46
Aug
50% Mar
~4%
4%
4%
25"
255
*
'
900
Dec
3% July
31
6%
Nov
May
May
Mining
'
1,660
2
Jan
4
Mar
140
31
July
41
Oct
18%
9
Sep
Kern
18c
Oct
Leslie
15c
•
4
17c
•20%
21 %
30%
29
31
31%
32%
6% Mar
10
'
4,041
566
7c
18%
249
''
.1: 174
>
3,673
44%
Dec
54
Oct
12
1,500
10 %
Aug
14%
Jan
15
15%
550
16
16
150
a47% a47%
50
30
15
19
July
Jan
15% July
18%
Jan
37%
Feb
42 %
Jun
a26
a26
27%
27%
105
21%
Feb
29
13
12%
13%
3,006
12%
Jun
16% July
100
66%
66%
67%
190
66%
Dec
73
a26
25
L
80
58%
203
2%
a
118% all8%
58%
(Ub)—
Ltd--.
2%
150
1% July
a42 % a46%
155
35% July
a46%
16%
Nov
21%
Nov
3%
2,690
48%
Dec
57
Nov
909
49%
Dec
57%
Nov
150
48%
52
49%
52%
48%
9%
55
16
245
•9%
100
4%
Dec
1.25
1,700
13%
Feb
17%
13% July
Oct
16%
Jan
4%
1,20
15
al4
16
4%
a
4%
Oct
Dec
1,503
2.85
-6%
Plantation
Sep
Nov
43%
Jan
1,540
20 %
2.85
*
3
,
2.85
10%
19%
--12 %
Co_.
64%
Jan
16% Mar
10 %
19%
*
common...—*
1
a—
a__
44%
Jun
Aug
'
1
20
*—
a—
Corp
Mines
(Un)_._l
Apr
Jan
.24% July
29% July.
26 %
9%
50
9%-
700
8%
482
30%
9
31
30%
a33%
a34
80
(Un)—•
12%
12 %
1,427
26c
30c
700
352
—
(Un)
& Tel
Tel
*
•
—P2
Harvester
com
Co
1.10
a36 % a36%
20
———33%c
38
Oct
Mar
Nov
Dec
25% Mar
,
Nov
j6„
Jan
2.05
38
Jan
Mar
12% May
32% Nov
35%
Nov
Jan
16.. Apr
18c
Aug
36c
41
Aug
51
9%
Feb
Feb
3%
20%
46%
11%
10%
Car
International
8%
•
44%
_*
(Un)
Int'l Nickel of Canada
37%
3
45
common.—'
Rubber
Co
Nov
•
—
&
July
11%
—*
—
Co
Independent Exploration
36%
10
II
"
(Un).
Co
Maryland
Oct
Kansas
Power
Kennecott
(Un)
*
LeTourneau
&
Light
(Un)
Corp
Libby
Lockheed
<Un(_
46%
6
a
15%
a70%
a43% a46%
5%
6%
a 15%
al5%
95
a67% a703a
535
3,720
4%' Jan
15%
50
Dec
Mar
9%
May
Sep
19
Mar
70%
Nov
&
Inc
Libby
Aircraft
Corp
54%
1.210
45%
Jan
63
Oct
10
(R G)
McNeill
33%. Oct
a
Corp
Copper
Salt Co
35%
Jun
Corp
1
—8%
*
County Land Company.**
5
Kaiser-Frazer
p*fe*"43.
687
Oct
Aug
5
Co
&
Sugar
23% July
22 % July
*
1
10
Spring.:
see
335
19
a90
11
Jun
29%
Westinghouse Electric Corp—_12.50 *
For footnotes
Nov
9%
Jan
33%
Ltd common
Inc
20% July
29% Nov
___*
19
a
—_—•
preferred
Corp new
Motor
Foods
"335
1
Air Brake
32%
Jun
*
—
issued
When
29
19
-2%
Westinghouse
19
19
90
19
6
7%
.—2%
(Un)
Pineapple
60
Brewing Co—
Standard Steel
Feb
105% May
com—10
(Un)
Chemical
Sugar Co
26%
San Toy Mining
17%
a31
25
Greyhound Corp
11!% Nov
-
80
a30%
Feb
Nov
"
Corp (Un) —_.
Ry non-cum pfd (Un).
Nor
15
Glass.**.
Pittsburgh Screw & Bolt Corp..
Jan
477
_____——1
F)
com—*
Plate
102%
5
common
Razor
Tire
v..-
10
11%
(B
-
Common
67
Jan
45%
—20
preferred
Johns-Manville
Pittsburgh
Jan
a8
Co
McBean
11%
-National Fireprooflng Corp
Sep
27%
10%
*
common
19%
Fuel 43upply__l
94
*
11%
*
45
1,445
a8
(Un)__10
common
&
2nd
Safety
19
(Joseph) Co.—
Lone Star
115
95
10
Preferred
Convertible
Great
Shares
38%
10%
8.50
Joy Manufcaturlng Co_.
a30%
•
Paint Corp common
—1
^fractories
61% Mar
14
103% 103%
15
Idaho Power Co
Harbison
Jan
Dec
45%
10%
(Un)
Graham-Paige
High,.
38%
10
*
Equitable Gas Co—
Fort -Pitt -Brewing
57
95
*
Foods Corp (Un)
General Motors Corp
Goodrich
Sales
15%
5
_
Apr
Aug
10%
44%
,
5
(Un)
Light
&
Kleiser
&
Gillette
for Week
.
of Prices
Low
*
Blaw-Knox
System
50
475
a8
—
Machinery
4 7c
Co.———_
10%
10%
*
General
Dec
Pittsburgh Stock Exchange
(D.L)
a84% a84%
9
Feb
450
New
Columbia Gas
17% July
Jan
45%
"
Co
Golden State Co
Clark
45%
Jan
6%
A common—__5
Plantation Co
Ewa
Gladding
Duquesne Brewing
Jan
10%
1
Corp Ltd
25%
1975
—:
43%
360
—»
common
Capwell
20%
—*,—-1975
Co
(Un)__*
Works—
Oil
24%
.13%
4s
42
250
8
10%
5
de Nemours
Kodak
54
General
A
series
Nov
15 %
25
common
—
Bridge
Dorado
32% Mar
BONDS
Baltimore
5%
7%
a84 %
America
Corp
Co
20%
1
Improvement
Mar
Nov
48
15%
1
1
Fields Co
Chemical
24%
44
Corp
Dec
July
a45% a46%
15
Mfg Co
30% Aug
23 % July
4%
Jan
Doernbecher
10
100
Food
United
*32%
185
43
(Un)
—
•
50
Reading Co
Sep
26 %
__5
common
•
common-
Oct
14Ve May
43
(Un)
cumulative preferred
6,824
23%
common-
Apr
26%
Bank.
of
Giorgio Fruit
Eureka
preference
37
July
a6%
common
(Del)
Oct
23
11% July
8
B
17
43%
45
—
preferred series B_
Public Service
2.60 May
Jan
5
,
32%
Co—
Edison
4.707®
i
w
1.40
44%
1
Corp
Co
26%
4%
8- 2-
—3
common
Feb
20%
•
Publishing Co (Un)
Curtiss-Wright Corp (Un)—2-.
Eastman
New
11%
49%
*
(Un)
Curtis
17
*
preferred
Nov
Jan
•
32%
25%
__•*
Corn
Jun
56
14% Mar
Aircraft
common
America
of
25
___•
Philadelphia Insulated Wire
Participating
Jun
6%
Nov
32%
...
Co
Gas
Zelierbach
Crucible
Dec
53%
_
Phila Transportation Co com
Phllco
9% July
18%
Mar
5%
Oct
9% July
Jan
1,278
common-—10
common
25
13
Oct
23%
20 %
Pennsylvania Water & Power Co
Philadelphia
10% alO%
a
25
Consolidated Edison Co of N Y
Jun
34% Feb
689
980
Indus class A
Nov
57% July
7
826
65 %
Edison
l|g
44%
770
15
54
•
Nov
Feb
5%
Oct
5% Mar
Jun
671
common
July
14%
16%
5%
3%
20
(Un)
Oct
24 % Mar
40
700
3 %
Iron
Consolidated Coppermines
Dec
5
•
Co
&
System
Nov
35%
33
Jun
Nov
25%
Apr
..10
(Un)
Oct
84 %
19% July
4,956
18%
20%
21
49%
(Un)__
com
29%
Apr
July
13% Mar
160
53%
54
100
Co
18%
%
785
200
23
25
Service
153/a
July
15
18%
25
(Un)
(Un)
7% July
Jan
5% July
Sep
Jun
•
1
Corp
1% May
19
38
18%
Co
Ry
Oct
Jan
48%
America
Ohio
3.25
15%
■»
Packing Corp common
•
Dry Ginger Ale (Un)
.1%
Canadian Pacific Ry (Un)
25
Caterpillar Tractor Co common
10
Celanese
Jan
July
4%
5
A
2%
July
18
23
...1
Co common._i._-.
Art Tile
a61%
1
Jan
22
626
18 %
_
1,800
23
14%
2%
,_—*_*
...
Sugar
Calaveras
a60%
•
Sullivan
Co
34%
a49%
5
—
i
Hill
Jackson
Calamba
222
20%
__
Dec
14
Steel
$3
Rights
50
51% Mar
20%
.50
.
al3
71%
32
_.
al3
Jan
40%
.
RR
50%
Feb
•
Light
&
Power
Rights
Jan
Anr
15% Aug
Mar
Jan
1
Corp
Pennsylvania
a
_.33%c
—
Preferred
Pennroad
17%
100
10
49 Ve
19%
10%
12%
58
39
11
11%
9%
Jan
24%
39 s/8
9
12%
27c
July
175
20%
11
13
9c
5%
100
3,437
8%
450
216
\i
9
3,250
34V2
27%
•
12c
6%
a49 % a50%
62%
10
Nov
5,221
11c
6%
Oct
200
18%
9'/a
9%
lie
6%
Jan
1,045
•18%
Nov
14%
1,467
18%
Oct
Oct
25%
53%
8%
643/g
135
Jan
23% Aug
5% July
Jun
68 %
46%
8 J/4
8%
104
2.10
65
%
44
2,353
8%
63%
a24
2.70
146 %
1,203
44
83
a 23%
2.55
65%
27
138% 8130% al38%
2.65
12%
7%
a
1
260
45%
12%
10%
Blair
915
.5
-
11% May
a
Oct
15%
—5
.
Dec
40
a9%
17
July
Apr
15%
—10
_
new
Feb
44%
47%
..
3%
Corp
Continental Motors
General
39
Jan
16
14 %
*
July
38 %
Jan
143/s
13%
31
40
Jan
15%
_.
702
7%
*
__
34%
30%
r
com
34
a43% a43%
658
29% May
Corp
Battery.
Nov
2,325
25
Storage
Sep
39%
10
'
%
Electric
36%
Mar
1%
Chrysler
_1
Feb
28
42%
9% Mar
10%
Corp
23
638
9
•
Chemical
30
35%
1 %
1,050
12%
Publishing Co common
Davison
—
a34
35
42%
548
18%
Chrysler Corp
Oct
a__
9%
17% Mar
18
3%
%
66
161% May
2
161% May
18%
Company
Jan
Bishop Oil Co
Range Since January 1
818
*
Jun
Benguet Cons Mining
Jan
16%
100
53
146%
Oct
,'*•.'
_
a__
Oct
13% July
18
July
15%
..13
—
115
a34
Canada
1,640
16%
common
1st preferred
1,967
a34
California
375
'
Baldwin-Lima-Hamilton
120
150 % 150%
150%
Jan
18%
16% May
13%
changed to
name
a66% a68%
a62% a63%
a
Jun
Jan
Low
34%
Locomotive Works
Effective Dec 5
15
11% July
9%
High
lio
Works
130
429
5% Mar
for Week
151%
66%
16
12
,
12
Nov
12%
Range
*
Corporation
16
12
2.50
:
Home Appliances
35
of Prices
.100
Tel
Arundel
11
58"% Aug
12% Aug
—.-3
(Un)
(Uni_
Aviation
600
Last
RR
Bendix
Bendix
8%
1,075
100
(Un)
Jun
24%
Sale Price
American
2% July
__P10
Locomotive
California
Atlantic
Jan
(Un)
common
15% May
Dec
Sales
34
9%
*
Imperial Diesel Engine
36
11%
32%
Week's
m
Jan
1,011
10%
5
29 % July
Philadelphia-Baltimore Stock Exchange
-
4
(Un)
(Un)
Mfg'Corp
Budd
Stores
Jun
Sep
*
Atok-Big (Wedge
42%
Jan
3%
810
39%
Nov
15% July
625
4
Nov
19%
July
13%
589
17 %
54
41
2,000
Bunker
American
Jan
2%
56%
20
Arkansas Nat Gas Corp A
Atchison Top & Santa Fe
Byron
Par
3%
75
328
Apr
Sep
Borg-Warner
STOCKS
405
*
Archer-Daniels-Midland Co
51%
46
Friday
(Un)
Anglo Calif Natl Bank
16%
.-11%
47%
2%
a3 %
100
Dec
14
"~2
Inc
2%
a3 %
a57% a59%
a3%
a57%
*
Co
Jun
12%
12%
*
Bankshares
Nov
(Un)
Nov
7%
8%
Apr
27%
(new) com_25
American Woolen Co common (Un)
*
Anaconda Copper Mining (Un)
50
Bethlehem
Wisconsin
Tel
4%
24%
-i
„,
&
Corp
14%
31%
1
_
Willys-Overland Motors (Un)
38%
22%
20
Smelting & Refining
Viscose
48
11%
12%
21% July
295
1
(Un)
American
110
10%
5
(Un)
San
350
37 %
--
Electric
(Un).
Stan
600
3%
•
Pictures
Ltd
&
4%
17%
39%
I
(Un)
14%
17'%
'
Jan
150
26 'A
•
Inc
50
50
«...
52%
July
25%
26 %
1
14%
4%
•#«# -
Range Since January 1
Low
High
41
25%
Co.—.10
(Un)
Dye
American
Amer
Baltimore
Warner
Westinghouse
&
50
18%
20
Nov
Dec
24% Juiy
1
Works
40%
930
14%
•
Corp
Jun
900
1
corn..
33%
17 %
10
Theatres
1,177
19%
*
(Un)
38%
27%
—
(Un)
Allied
11 %
m
Carbon
Air Lines
Oct
18%
5
_
Corp_
Nov
17
25%
1
...
__
_
St
17
Jan
9
11%
5
_
Corp.
Coal
Salle
United
U
Inc
Jan
10%
25%
2
(The)
1,450
2,800
32%
5
Trane
Mining
(Un)
16
16%
74%
—
—
High
•
(Un)
37
75%
5
common.
Low
a40% a40%
1
Juneau
15%
—
.—25
(The)
Thompson
Thor
_
Shares
5
Corp
Reduction Co
Alaska
15%
15%
1
(Un)
for Week
of Prices
Par
Abbott
American
Sunray
Sales
Range
Sale Price
STOCKS
Oct
11
50
16
26%
»
Corp
Sundstrand
9%
1
(Un)
13%
xl5%
_
1
Corp
Corp
13%
5
26%
16%
18% July
266
Exchange
Week's
Last
Friday
High
Low
20%
San Francisco Stock
Range Since January 1
High
20 %
—5
Corp
Container
Low
1
(Un)
Spring
8
Sales
Last
Sale Prir»
WEEK ENDED DECEMBER
FOR
RANGE
Week's
30
31
433
30
Dec
34
Aug
1
15
15%
225
11%
Jan
15%
Dec
Apr
Jan
9%
Oct
34% Aug
533;
53%
1
8%
8%
320
7%
-1
32%
33%
411
23%
37
The Commercial and Financial Chronicle
(2254)
.
„
Monday, December 11, 1950
.
OTHER STOCK EXCHANGES
RANGE
,
Week'a
Last
Range
of Prices
Shares
STOCKS
*
Par
Loew's
Inc
(Un)
&
(R
Co
H»
1.40
1.40
100
•
common
Martin Co
1
(Glenn)
*
common
Navigation Co »Un»_
McKesson & Robbing Inc (Un)
36%
—
10
43%
Apr
33
Jan
38%
41
10%
13
37%
18
125
825
37%
215
37%
of
America
Equip
Realty
&
Rayonier
Mfg Co common——
South
Utilities
Inc
Mindanao Mother Lode Mines
Minnesota
M J &
Power
M &
M
&
Light
Portland
Montana
Power
Cement
Co
2.75
1,750
16%
25
16c
23,992
a28% a28%
45
16c
<Un»— 1
a
15c
*
33c
25c
33c
Jun
Preferred
Dec
37%
Dec
Reynolds Tobacco class B (Un)
Rheem Manufacturing Co
3.50
Aug
(Un)
Feb
10c
26c
Mar
33
Mar
13c
Mar
S
20%
62
62%
597
26%
200
51% July
23% July
66%
26%
17%
21% May
62
(Un)
National
Corp
8
(Un)
Fibres
Auto
17%
1
5%
23 % May
Jun
16%
17
Distillers
Natomas
Company Co
Products
17%
2,245
a8%
75
25 y4
870
8
8
200
15%
18
2,075
11% Jun
al9 al9%
tUnj.
419
19% July
10% Jan
Y Central
Niagara
RR
(Un>
Mohawk
North American
Aviation
(Un)
American
Co
American
Investment
American
Oil
Pacific
(Un)
com
a
19%
1
10
15%
r
Maurlclo
16%
19%
Roebuck
Oil
&
Co
—10
78%
79 %
1,787
a
Sugar Co Ltd
Occidental
Oceanic
(Un)
Petroleum
Edison
Ohio
Oil
Co
(Un)
Oliver United Filter
Onomea Sugar Co
"
!
Paauhau
Pabco
class
'
Sugar
Pacific
American
Pacific
Can
Pacific
Coast
Gas
1st
5%%
5%
&
1st
red
A
Light Corp
preferred
Petroleums
Pacific
Portland
16 y8
July
22% May
common— —25
31%
31
.31%
11,264
30%
July
35%
Jun
28
33%
34 Vb
244
33%
Dec
37%
Jun
25
30%
30%
27%
27%
28
575
27%
Dec
27%
28
770
27%
Dec
29%
6%
6%
6 '/4
700
22%
22%
23%
2,105
«
14%
100
common
23
(Un)—
Pullman
Inc
Pure
Co
Oil
(Un)
«
(Un)
612
U S
150
10
22% Aug
25%
111%
Jun
151%
Sep
3%
865
3%
Jun
4%
9%
455
8%
Jun
10%
19%
19%
20 Vb
250
18%
Feb
21%
Sep
18%
19%
1,291
14% July
7% July
20%
Oct
60%
mm+i:
360
235
60%
20%
20%
72%
72%
290
7
7%
5%
5%
30
23%
23%
25
a
2,490
a42y« a43%
43%
44%
■
60%
150
27%
Sep
4%
Apr
8
Mar
5%
Dec
6
Mar
14% Feb
25
Nov
48
Oct
47"%
Nov
160
44%
35
27% Mar
Jun
RANGE
Montreal Stock
STOCKS
Last
Sale Price
Par
,
Abltlbi Power <&
Paper
•
common
$1.50 preferred —
Acadia-Atlantic Sugar class A
-
Can
4%
pfd
Amalgamated Electric Corp
Anglo Canadian Tel Co 4%% pfd
Argus Corp Ltd common
FOR
Si
Corp
Delaware
of
Light &
On
Ltd
class
Canada
5%
21%
Dec
24
61
Jan
82j/2
Nov
126
42%
Jan
57%
Oct
533
66Jan
86 Vz
1,630
25% July
15% Nov
36
Oct
17
Nov
22 V2
32
Nov
83%
84%
26%
28%
15%
16%
1,244
41%
31%
50
a38%
Bros
Aug
77
822
36% May
59% Jan
39
76
81%
Nov
34
390
23
34
Nov
16%
16%
16%
5,768
19 y«
Jun
18
18
18
551
14% July
17
Nov
20'%
Apr
50
51%
1,479
40% July
24% May
51%
Nov
33%
Sep
13% May
25% Jan
18'%
Dec
33%
Aug
13%
19%
Nov
4%
Jtfn
Union
'18
4
4
18%
18%
100
16% July
20
Oct
17%
18%
240
21%
Sep
38
15% July
26y4 Jan
41
62
*
18
__
'
39%
2,035
54
207
3.00
100
6%
7
1,175
5% July
all% all%
50
11% July
6"%
5
all%
100
286
i278
280
66c
v*65c
67C
3,018
4%
4%
-4%
2,418
450
1
—
(Un)
10 .%
Li
1
100
a45% a47 %
31%v
1
9
«
10
1
common-
32%
8 y6
9%
47/a
4%
25
■
-
-31%
y
Cement
Northern
WEEK
common
43%
-
29% July
5% Feb
287
43
f
40
Oct
Sep
36
Jim
.
"
9»/4
Nov
•
OCt
50 %
July
17%
Week's /
Friday
Apr
6
Sep
19%
Jan
Sales
Last
Range
for Week
of Prices
Shares
Class
A
—
High
12%
13%
687
10
July
16
:
$1.75
16
235
14
45 y2
49%
38%
•
39
common
•
series
series
45%
Nov
$1.00
Jan
25%
Nov
Canadian
25%
Api
6%
12%
20
-
48
25
—25
Cottons,
a23%
a23%
Low
High
15%
17%
Oct
51%
Nov
150
37
July
40
to
23%!
50
22
May
53
53
40
45
Jan
a27
25
25% Nov
20
3u '
a
Oct
Jan
28% Jan
3,2
a27
•
common
preferred
Range Since Januar? Ii
Low,
Mar
24%
Jan
53
Nov
•
,25
29%s
Oct
Canadian
Foreign- Tttveatment
*
;—75
75
75
Oct
Canadian
LocbmfirfftSh^L*::
•
25
24%
25%
26%
240
26
Jan
27 y2
18
17%
"
22 :
20% ;22%
28
,;.c,
Jan
Oct
26
7%
7%
7 y2
a44
a44
10
8%
8
8%
525"
35 y4
35
35 y4
1.236
24 %
Jan
38
36
37
1.258
25
Jan
38%
Oct
5,364
38%
25
37
40
*
28
6
Oct
7
Jan
9
.
45 y4 Mar
5%
Oct
-Nov
Sep
42%
Jun
24%
Jun
Corby
Nov
15 y2
Apr
25%
Jan
32%
&
Smelting
20
26
pfd.100
(H)
99%
99%
25
99 y2
3,665
Mar
32
Dec
102%
Jun
Sep
Distillers Seagrams
Dominion Bridge
4.75
2,170
2.75
Jan
5%
Oct
27%
Jan
32%
Jun
Dominion
25
Dominion Corset Co Ltd
270
25
15% July
8
a8»/4
95
6
32
450
29
19% Mar
Jun
31
AUg
1,450
9»/4
36
5.80 July
Oct
May
9.75 Mar
•
47%
45
47 y4
553
Jan
30
29%
29%
30
575
34
Jan
49
Sep
26
26
4
25
28%
Feb
al0% al0%
30
8
July
July
Jan
100
al00y2
•
24%
24%
•
•
44
17
a
100%
2,375
May
14
Nov
104
Sep
23
*
Nov
14%
July
Oct
23%
91% Mar
4,144
27%
29
705
*10
10%
1,270
10
158
26
,
28
.
22%
8
8%
Oct
128%
-
V's
Jan
July
Nov
;
29
10
100
278
14
12%
Jan
44
44%
125
34
17%
3,449
17
50
22% July
-
1
Dominion
Tar
Sc
Chemical
Redeemable preferred
Dominion
7%
Textile
common
30%
Oct
Electrolux
19
July
535
12
July
585
27-
13/ 13 y4
,
39%.
39y4i39%r
1.35
61
•
Oct
*
1.45
150
1.35
31%
Nov
56%
•
22
,
.,
Oct
Oct
74%
Feb "
41
-
Dec
Jun
NOV
rl.45
Dec
60
62
430
44% Mar
65
35
520
36%
Feb
25%
27%
6,550
33% Sep
16% July
29
NOV
29
29%
29%
470
a21% a21 %
12~y4
Oct
14
35
..
26
,•
11%
50
12%
100
172
105.05
105.05 105.05
30
•
27
30
23
.21%
800
1,645
Mav
V
-
29 Va
Feb
23
July
13
172
25
-
;
10
2.472
172 112V* t
100
•
preferred
Dryden Paper
Corp
39% July
1,193
23%
_
Donohue Bros Ltd
Eddy Paper Co class
1,530
22
.25
J
Paper 4%%
Jan
19% July
54
21%
20
common
preferred
Donnacona
11,260
52
22
1.35
•
common
preferred
Dominion Steel Si Coal class B_
23 y4
Dec
28
Jan
July
1
Glass
7%
25% Aug
45
Oct
Jan
17
28
102
Dec
Rights
•
•' Oct
13%
"
•
;
Foundries <fe Steel
Dominion
-■
29
••
Jan
52%
29 s/4
-
20%
27%
29
6.35
11% Aug
10
ioy4
.
4.60
6.10
16% Mar
19%
20'%
-
preferred
4.60
6.35
Nov
,
18%
99% Nov
1,705
■
29 V*
5
45
^6,887
•
127%* ,;123% >127% ~
28 Vx
•
a
950
.
13
:
Dominion Coal. 6%
al8% al8V4
•
_*
Distillery class
Class B
*
31%
July
,
31
Jun
28
*
18
.100
12
Consumers,-Glass
Jan
13
«
,
Mining
19
100
25
•
Plow
Consolidated
441
a28
*
•
100
Vickers
10,562
a28
»
•
Canadian
Canadian
83
July
July
15
345
*
'Compjfttftir common
preferred
Pacific Railway
Jan
9%
22 y4
~
Canadian Oil
46 y2
Jan
,
,
'
27%
5a
Breweries
575
Nov
a__
—
Mar
30
90
Forgings class A_*
preferred
Canadian Bronze
20
Apr
Jan
13 V*
Safeway Ltd 4'/4% pfd
Steamship common.
30% Jan
a__
13
3%
Feb
21%
Corp
30
10% Aug
/ 20% OCt
Feb
ENDED DECEMBER 8
July
20
Power
Feb
7% July
300
13%
13
common
Feb
7% Mar
18
18
Jan
300
Dec
5
•
•
Jan
1.25 Mar
16 V4
1,328-
7%
16
Nov
30
a43% a45%
Apr
21%
•
a43%
Oct
Aug
3.75
4 %
90
-
•V
Feb
July
65c
238
a42 % a42%
12%
266
259
a85%a85%
'•
(Un):.
Co preferred
ioy4
19%
19-
■
•
common
preferred
29%
29
I
50c
42 %
Feb
2.70
50
I
(Un)
Jan
3% July
39%
52%
39
Dredging
100-
300
2.235
20%
;
544
53% ;.* 53%
v
5,075
21
-
~
525
—
1
Telegraph
Co
653
290
~
•
•
Westlnghouse Elec Corp (Un)
Willys-Overland Motors (Un)_
Woolworth (F W)
(Un)
„
Cab
32%
_1
Inc
RR
18%
Jan
19
,
5
Air
Pacific
31
18
,
10
-
Lines
30
31%
<
:
i
Department Stores
Yellow
31
1
Oil
>
__
10
—
,
-
__
10
(Un)
(Un)
(Un)
Western
20
Nov
33%
.
5
common
Pictures
Western
a38 % a38%
Jan
Oct
34
26
13 V*
B
Canadian
448
871/4
39%
A—
Sep
Aug
May
2,292
84
•
A
35c
22
24
•
Products
31%
Nov
80%
16
•
Sugar (Un)
Equipment Co
Yellow Cab
High
Jan
Jan
27c
78%
25
Co
$1.30 preferred
Canada
22 y4
62%
21%
26%
1
Western Pacific RR Co
Range Since January 1
21
Jan
26%
1,020
1,760
84"%
(Un)
Canadian Car & Foundry common
21%
Jun
13% Mar
50%
175
30c
85%
Power
Power class
Canada Foundries &
Canada
25
•
common
Forest
Building Products
Canada
28%
Mar
10% July
'
a53% a55%
__
•
25
British Columbia
Gold
61
May
'
10
_.
Corp
Cockshutt
Bank Note
Columbia
Class
3,406
•
British Columbia Elec Co 4%%
Bulolo
24%
22%
•
Preferred
Mills
11,190
24 y2
:*
Paper clastr A
Traction
American
Bruck
440
Sale Price
Low
41
22%
25
American
British
10%
28%
STOCKS
High
39
24%
50
_
Power &
Brazilian
22%
33
Sep
5
Carbon
Canadian Celanese
22 y2
___25
Telephone
British
29
Sep
•
Co of
British
Shares
*
Ltd
Aluminum
Bell
Oct
13
•
Aluminium
Bathurst
27%
58%
Par
20
Algoma Steel
Asbestos
40%
29%
10%
61
50
115
690
25
Inc
Western
for Week
Low
May
30% Mar
14'A
Sales
Range *
of Prices
Sep
28 V*
13%
12%
Exchange
Week's
25%
Sep
July
79%
Canadian Funds
Friday
Dec
26
a26% a27%
10%
Oct
Jun
LISTED MARKETS
CANADIAN
.
25%
36%
2
West Indies Sugar
Nov
74%
120
Dec
28
a54%
(Un)
Western
Dec
Jun
Feb
7J/a
58
31%
•
65
a28 % a28%
25
Consolidated
Preferred
11% Mar
45 Vb Mar
70
72%
__
•
Wells Fargo Bank & U T
Westates Petroleum common
Feb
8%
Oct
404
28%
I*
(Un)
(Un)
8teel
Warner
Jan
9
8%
Nov
1
Airlines
Corp
Victor
Feb
99% July
Feb
144
Nov
-i25
j
Utah-Idaho
Jan
3%
%-r 8%
Calif
Sugar
Universal
Nov
16
July
31%
30c
Corp
Carbide
Common
Nov
24
9%
•>';
»
(Un)__
Apr
3%
—20
Puget Sound Pulp Si Timber
14
306
144
144
'
— —
*
Packard Motor common (Un)
Pan American World Airways (Un)_2.50
Paramount Pictures Mines (Un)
.—1
23
100% 101 %
101%
_
Pennsylvania RR Co (Un)__
—50
Pepsi Cola Co (Un)__
.33%
Phelps Dodge Corp (Un)
—25
Philippine Long Distance Tel Co__ P100
•
Phillips Petroleum Co
Pig'n Whistle conv prior pfd
.7.50
171
Feb
a
United Gas Corp (Un)
United Paramount Theatres
106% Mar
Mar
14
22
a27%
•
(Un)
World
United
Jun
•
'
_
14%
v
2,211
425
2
United Aircraft Corp (Un)__
United Air Lines Inc
'
-III
■
55%
Co
Company
Union
29'% May
27%
Aug
6% Nov
Nov
31
28%
Union Oil Co of California common..25
Jun
102
53%
64%
a25% a25%
—25
Water Associated Oil com
Union
Jun
29%
(Un) -10
:.
com
common
_
Mill Co Ltd
31%
Dec
&
Trans
May
Oct
27
25
Ltd
Tel
34
28%
400
—25
*
Preferred
Pioneer
Transamerlca
101
preferred
Si
Feb
16%
Cement
Pacific Public Service
Tel
Texas
Tide
5%
15
Jan
Feb
25%
(Un)
Feb
3% July
103
35
32
1
Corp
Nov
9%
July
Nov
800
515
.25%
(Un)
of
(Indiana)
20
Feb
Jun
103
Inc
Co
13% July
7%
*
Oil
Oil Co
11%
48 Vb
54%
Feb
52
61
J._
10
190
1,313
42%
Jan
29%
31
25
245
49%
849
Oct
Nov
9c
60
._B
t
Standard Brands
Swift
Jan
53
38
Nov
49%
1
Jan
31%
53
July
5c
1,218
Corp
Jan
1,760
49
27
16,600
14%
32
;
Valley Co
7
8%
•
520
6c
.
52
25
,u_
.
21
18%
~
;
Dec
16%
common
35%
6c
Nov
Jan
31%
Studebaker
16%
preferred
35
.
6c
30
July.
39%
Feb
18%
44
11%
26
25%
Petroleum
Sunray Oil Corp
Super Mold Corp
5%
202
380
Nov
Nov
Feb
Jan
18%
27%
43
12%
Nov
49
35
16
4%
Oct
5%
27
26%
12%
28%
Feb
29% Mar
29% Mar
13%
July -
2
16 Vb
a28 a28%
26%
37%
740
Standard Oil Co of N J
5%
25
598
390
Standard
15%
—25
1,270
24%
Standard
-10
_
46
33
12%
^25'
;
_
California
Spring
Apr
1,120
_
19% Jan
45%
Dec
Nov
-
39% Mar
37%
Oct
15%
"
660
37
40%
4
preferred
series
Pacific
1st
9 Vb
150
47
25%
24%
34% May
Jan
27
50
36
Jan
May
3.00
Jan
3%
preferred
redeemable
Pacific
1.40
28% July
170
2.00
22c
4
preferred
5%
$4.50
Nov
5
(Un)
Electric
5%
Pacific
10%
Jan
23%
33% July
25
25
4.48%
Pacific Co
5%
preferred
1st
Co
Southern
*
___.
4.56%
Southern
5
preferred
1st
4.80%
15
10%
Fisheries
Pacific Finance Corp
6%
a41% a41%
Co
Aggregates
Preferred
Dec
46c
385
30%
777
140
25
preferred
preferred
79%
Jan
Jan
100
458
31%
(Un)—*
com
4.08%
Convertible prefererd 4.88%
•
common
cumulative
Southern
8%
Inc
4.32%
Convertible
Aug
40
1,500
B_
'
Calif Edison Co
Sperry
29
36
41%
5
Cumulative preferred
12% Mar
24c
35%
a32% a33%
15
Pulp Co
31
Dec
2.00
•'
•
(Un)
Oil (Un)
16% July
21% Feb
Jan
9%
1.70
Plantation
Products
Pacific
9%
24c
(Un)
.
Nov
Southern
23% Mar
28%
1.70
•
common
18
Jun
28%
1
Sep
Jan
18 Vb
1
common
26%
11%
.
Corp
Feb
Feb
Dec
48%
46
*
Oil
Apr
74
Jan
5
Soundview
•
K
Corp
Oil Co
Ohio
1
9%
-
Feb
100
•
61
24%
25
15
Socony-Vacuum
May
9%
85
a27% a28%
a28%
July
•
160
•
Co
16% July
420
(Un)__. -100
al6%
—
'
P10
Signal Oil & Gas Co class A
16
25
19
,
46
60
48%
5
Mining
Shell
Mar
23
20% July
7% July
421
16%
corn--100
Cons
Railway
—
17%
1 •'
,
North
Northern
W
•
Power
North
Oahu
14% July
8V4 Jan
'
•
29
l
Sears
Oct
28
Jan
24%
City Lines
National
North
330
a8%
National
N
17%
17%
13%
12%
39%
—10
Sinclair
Nash-Kelvinator
Jun
♦
W Fine Foods Inc
&
Ban
175
340
10
class A
Safeway Stores Inc
5%
21%
—*
9
35%
a32%
*
Oct
5%
21%
(Un)
23
100
.48%
1
Roos Bros
Nov
44c
July
4
17,100
Cement Co
Jan
9
Mar
33
15
High
613
*
Oil Corp
Riverside
19% May
Low
16%
••••
_:
10
;
Range Since January 1
High
-16%
9
25
;
Republic Steel Corp
Sep
July
July
16%
1
18% July
1.60
Low
•
common
19%
Feb
*
Co
Shares
common-..*
Mar
(Un)_*
com
(Un)
Montgomery Ward &
Morrison-Knudsen Co
2.50
alG-'/a
P10
(Un)
Consolidated
Monolith
2.75
1
__——*
for Week
100
Incorp
Richfield
Menasco
Middle
(Un)
Preferred
Nov
45
Oct
17
17%
Corp
Railway
Oct
29%
17%
—
Sales
Range
of Prices
<
Par
Radio
Oct
1.45 Mar
Jan
23
17
#
Week's
Last
Sale Price
High
18%
July
1.35
244
36%
43 %
—
15
25
a30% a30%
_
5
Matson
Friday
280
Calculating Machine
Marine Bancorporatlon (Un)
8
STOCKS
Low
16%
•
Marchant
DECEMBER
Range Since Jannary 1
High
16 %
Lyons-Magnus class B
Macy
Low
•
—
ENDED
for Week
Sale Price
WEEK
FOR
Sales
Friday
Apr
93 %
Jan
15
Jan
Dec
May
Oct
176% May
,
Jan
15
Oct
106
33%
Nov
Oct
•
A preferred
*27
27
65
30%
Nov
20
'19%
19%
103
15% Jan
20
Nov
13
345
13
18% May
1
;*•
13
July
.
=
Volume
172
Number 4967
>
.
.
The Commercial and Financial
.
Chronicle
(2255)
CANADIAN
RANGE
Friday
STOCKS
Week's
Last
Low
Estabrooks
(T H)
4.16% preferred -25
Players Canadian Corp
Famous
Foundation
Fraser
4% %
\
Co
i
100
*
•
'v '
'
Power
a22
a22
47
16%
1,575
32
32%
395
33
36%
4,297
101% 101%
15
•
;
100
<
'
a97 % a97%
17
100
_
19%
Canadian Funds
Jan
20 %
Sep
13'A July
17%
Nov
27
39%
Oct
July
24y2
Jan
98
5% %. preferred
100
'
*
20
17%
Jan
'
95
880
al06%al06%
—
*
40
98%
7
101
110
110
2.25
18
18 %
470
10
Apr
110
Nov
111
July
108% Sep
700
Oct
19%
July *
Friday
Bakeries Ltd
Apr '
General
Steel
Wares
pfd
18
50
a52% a52%
*
Glove Works
Ltd
Howard
Smith
*
*
Paper
20'%
20%
♦
2.10
Oct
3
4% preferred
Industrial Acceptance Corp
$1.25 conv< preferred
$1.60 preferred
Intercolonial
Inter
20
Oct
52%
Oct
53% Mar
16 % July
2,920
Oct
23%
International
Anglo-Nfld Develop Co Ltd
Atlas
Steels
Auto
Fabrics
Bathurst
Prod
Pr
&
Co
Paper
Ltd
cl
A
pfd
27
13
-100
com
7%
•
Ltd
_
5 %,
1st
26% Jan
41
Jun
A)
29%
Investment
Structural
180
Belding-Corticelli
Bickle-Seagrave
Brown
1%
preferred
23
Apr
*
29% Mar
>
290
135%
*
Nov
39% Sep
150
May
96
i
3,480
46
Jan
96
Dec
*
1,460
19
July
25
Jun
-*•
37%
Jan
64"
8%
Jan
14% Oct
Aug
10
Aug
12%
Apr
5
102
Jan
102 %
May
200
18%. Oct
400
22 %
Jun
5
150%
Nov
20
-
Jan
28%
Jan
v
157
Apr
14%
14%
5
13
Oct
19 Va
50
9
Apr
11 Va
Jan
105
50
105
Nov
"
;
al5
50
8
15
94
Feb
a89
a89
14%
15%
1,518"
9%
14%
15%
7% Jan.
'34%
36%
1,985
3,762
16
16%
9,285
27
28
125
7*15%
\
,
36
.
16%
"
•
Ltd
class
A
105
Nov
15
•
Jun
94
Jan
16
Jun
*
Nov
16
Nov
21%
Jan
44%
Oct
12 %
July
18%
Oct
29
Telegraph
Montreal Tramways
Morgan
Paint
27%
Jan
27
27%
270
25%" Mar
29 %
Oct
27
26%
27
425
25
July
29 "
Feb
16%
15%
17
1,435
15%
Nov
22%
Apr
a50% a50%
18
50%
Jan
51
37%
Jan
90
Jun
103
Jan
40
100
80
86
80
1,461
.
101% 101%
Co
Butterfly Hosiery Co
Canada
«
Breweries
.
.
lt)
a21% a21%
•
common
100% Sep
75
21% July
Wire
Noranda
26%
Ogilvie
1%
Flour
Mills
Page-Hersey
Penmans
•
6%
preferred
:
River
Price
Bros
New
Co
&
Ltd
old
145
23%
Feb
Royalite
Oil
Saguenay
common
Co
1st
Power
4%%
pfd
2nd
Bt
Mills
Malting
Canada
St Lawrence
Paper 1st preferred
preferred
2nd
Water
Series
A
4 %
Series
B
4% %
Sheraton
&
Power
60
Oct
175
Feb
July
53
57
Jan
145
15
17%
900
61%
1,561
42 %
Jan
64%
Oct
19%
1,510
15%
Jan
22
Jun
144
July
149 %
Feb
12% July
18%
Oct
63%
Jan
115%
Nov
25
Nov
29 %
Nov
100
99
Jan
101 Va
Dec
14%
100
12
Mar
16 Va
Jun
19
19%
390
16
Jan
20%
Jun
21%
21%
100
20
May
23
Jan
14%
__
13
a
—
13
1,000
11%
11%
12
2,150
8.80
10
102%
103%
28%
a
103%
6
Jan
14 Va
Nov
Feb
15 Va
Apr
Jun
104
Jan
28%
12%
Jan
33
Nov
750
27
Jan
66
Nov
19%
4,921
14
Jan
17
—
1,000
60
19%
—
'29
57
—99
17
1
14
Mar
102
103
701
84%
59%
59%
160
50%
29
27%
29
3,914
47
47
47%
190
46%
52
52%
175
51
20
20
60
„
■
-
■■
I
■
20
Sherwin Williams of Canada
Sicks' Breweries common
r
102
*
"50
class A
trust
20
com
22
Jan
(Hj
^Class B
"'•
4
%%
&
_
Sons
a21Vs a21 Va
•
:
35
20
615
20
20
*
j
'
Southam
Press
Southern
5%
104
Oct
Oct
48%
Jan
July
53 %
May
9% Mar
21
Sep
>
19
July
19% July
25
Oct
22%
Jun
Thrift
United
Steel
Weston
Wilsils
Corp
__
_
(Geo.)
&
__
Worts
Celtic
Knitting
Chatco
Steel
preferred
Ltd
Zeliers
„
•
210
24
May
101
235
98
July
Apr
8%
Nova
Toronto
54
Nov
217/a
Jan
33%
Dec
29
29
100
10
Jan
32
Oct
11%
12
322
11%. Dec
14%
Nov
a21
a21
85
17%
21% Nov,
29%
30'A
C 2,351
177
177
15
9
9
350
—
Consold
1
Textile
Crain
Ltd
(R L)
David
95
30
90
Feb
27
27%
2,425
20
Mar
29%
Frere
&
Class
B
see
page
43.
Apr
Ocfc
9
2
1.50
Feb
6%
20,580
3%
Jan
,al2%al2%
35
al3% al3%
10
alO
100
10
Oct,
'
9
100
7
Jan
9
Oct
40c
400
30c
Jan
80c
Jan
1,125
alO
<
9
—
-
•
common
5.50 Apr
3.40
a2.00
—
*
*
rA
"
-
2.75 Jan
3.15 Oct
7%
Nov
12%. Nov*
10% Aug
11
NOV,
14%
8% Jan
Jan
3.80
4.25
a5.00
a50c
a50c
al8%
al9
11
15
Jan
17
Sep
a30
a30
15
24 Va
Jan
30 Va
NOV
31%
21,353
17%
Jan
34
NOV;
15 Va
Oct
—
•
40c
470
a5.00
—
__
*
__
Mills
Ltd—•
__
•
•*-"
common
•
—
Limitee
A__
30%
30
♦
37
29
13%
13%-
150
a9%
a9%
175
a32
>'
'
a9%
,——50
—_■»
—
2.00 July,
3.50 July,
45c
Mar
;
4.65 NOV
6.00
!
Nov
1.00
Jun
10% July
7% Jan
9%. Nov
a32
15
30
Jan
34%
15
15
100
12 %
Jan
17%
65
66
105
50
Jan
77
Oct
39
39%
302
37
July
43
May
63
68
68
15
68
Dec
-A
24
24
711
100
— —
•
•
39%
Dominion
♦
*
Square
Eastern
Corp
^
Paper Co Ltd
East
Steel
Products
Ltd
*
—
Kootenay Power 7% pfd_;
Mills Ltd preferred.
Jun
Feb
"
'.1
6
6
a63
100
Esmond
Fleet
Ford
Mfg
Ltd
Motor
a63
15
20
20
175
27%
705
20% Mar
29%
Oct
Corp
Freiman
Great
Ltd
Lakes
(A
class
Ltd
*
A
.-0
com
——.100
4%%
J)
Horner
Ltd
Paper
(Frank
pfd
Ltd
Co
Wj
de
LaSalle
55% Aug
16%
3.75
Jan
Jun
26%. Nov.
Oct
7.25
38
Jan
68
Oct
15%
Jan
20
Nov
1.20
—k
a21
1.40
1,900
95c
47%
49%
2,499
24 V*
1.00
1.00
100
15c
a21 a21%
100
5
alO alO'A
48%
—100
......55
•
25%
26%
1,730
*
com
Interprovincial
class
A__
Inc.
International Paints
a9
Va
a9 Va
50
al4
al4
*
(Can)
Utilities
Ltd A
•
July
Jan
Mar
Jan
1.75 Aug
58
Aug
1.75
25
Nov
Nov
a—
14% May
7%
10
7%
14
5%
Jan
May
7%
8
250
*
Ltd—
Investment Foundation Ltd
6%
preferred
conv
Journal
5'A
5%
2.475
Lambert
*
al6
al6
15
11
Jan
10
50
Mar
50
....
29%
Nov
Jan
4.50 Aug
10% Aug
14
May
10% Mar
5.75
Sep
17%
MacLaren
&
Milling
Paper Co
Co
Ltd..
Teleg & Tel Co Ltd
Maxwell
Oct
Apr
14% Mar
10
Dec
Dec
16%
Jan
Jan
51
Nov
10
125
140
47%
47%
48 Vt
375
12
12
100
8%
Jun
12
Oct
17%
17%
17%
75
16 %
Jun
19
Nov
11%
11%
300
6% Mar
12
Oct
97
Jan
100
Mar
10%
Feb
100
10
& Ontario Paper Co
5
Refrig & Storage Ltd corn..*
1st preferred
C
53
15
Minnesota
30
Crush
Jan
9%
"
Mica of Canada Ltd
N
12 %
14'A
10
Lgt & Pow Co Ltd pfd__13.50
Montreal
100
10
•
McColl-Frontenac Oil 4% pfd
;
Distilleries Ltd 6% pfd
Mexican
13
14%
10
com
Ltd
Molchers
13
*
(Walter M)
Power
Leaf
Maritime
a52% a52 %
13
*
...
Lowney Co Ltd
Maple
common
Publishing Co of Ottawa Ltd.#
(Alfred) Inc..
1
Ltd
*
98
alO%
3.90
—
98
55
alO% al0%
102
3.90
3,90
16
1.00
1.00
1,260
23 %
98
8
14 %
35%
3.90
85c
July
Dec
Jan
11% Mar
5.50
26%
23 Va
480
a30
a30
18
30
Aug
35
a96
a96
5
72
July
100
100
4
Nov
—
4.00
4.00
—
112
112
10
50
—
55
55
82
17% July
108 % Mar
53%
Jan
„
Jan
__
__
-f\
Oct
1.05
—
100
of Can 6% 1st pfd
part 2nd preferred
Reitmans
Russell
(Can)
Ltd
7%
113
57%
Oct
Jan
Nov
Feb
May
Jun
Standard
Clay Products Ltd..—
United
Amusement
United
United
Feb
23
623
18
Jan
23
Nov
120
35
113
Jan
120
July
Ltd
—
11%
11%
130
-Mar
•
44c
40c
44c
8,675
17%
17%
300
•
Corporations class
Securities Ltd
Corp
13
23
118
100
pfd
(Can)
Ltd
cl
A
Oct
123
23
118
*
:
Transvlsion-Television
25
23
*
100
common
Ltd
Industries
Southern Canada Power 6%
A—*
*
100
Hotel
Ltd
new
com
Breweries
Ltd
•
5
•
19%
Nov
22%
Apr
19
Jan
27%
Nov
7% July
10%
Nov
Akaticho
95
Apr
Anacon Lead Mines Ltd
a22% ;a23%
Feb
25
Nov
3
158
Dec
175
23
—
—
__
23
11%
Dec
16
20c
Jan
57c
13% Aug
20
Nov
Oct
a40
a40
2
36
Feb
37
Nov
28Va
28%
130
28%
Sep
30
Oct
38
38
125
12%
Jan
43
Aug-
17 al7%
116
16% Aug
20
„
__
14
—
a
Oct
14
14
27
14
Jan
17%
Jan
a23
a24
90
14
Jan
22
Nov
81c84%c
86,550
50c
Oct
Mining Stocks—
Arno
8
1,065
18%
50%
.
53
400
*
2,223
6%
13
36%
Jan
9%
Oct
July
19
Oct
Jan
58
Oct
28
28
75
23% Aug
17
17
100
15% July
19
1.00
1.00
3,600
75c
Jun
1.70 May
1.80
1.70
1.90
36,700
43c
Jan
5.00
3c
3c
1,000
2c
Jan
5c
May
Metals
Ltd
Mines
*
*
Ltd
Corp
Ltd
34%
35
1,241
30
42%
Apr
32
Nov
July
2
99%
Nov
13
Apr
17
Apr
355
27%
Sep
29%
Jan
20
20
—
—
"
30'A
Band-Ore
Base
Gold
Ltd
Mines
Metals Mining Corpa Ltd
Beatrice
Red
Lake
Gold
Mines
Mines Ltd
Bonville Gold Mines Ltd
Belle
Chibougam
101
Feb
Gold
Mines
Jun
1
1
1.90
1.84
2.05
13,800
50c
Mar
2.65
Jun
—
3%c
3%c
2,000
3c
July
7c
Jan
•
38%c
38%c 40%c
3,200
20c
Mar
62c
Sep
Ltd__l
1
4c
1,000
2%c Aug
5c
May
44c
44c52%c
15,000
36c
92c
„
4c
Sep
Jun
1
6c
6c
6c
6,000
2c
Jan
28c
May
1
8'Ac
6c
9%c
77,500
5c
May
14c
Jan
Mines Ltd——1
4%c
4c
5c
13,500
2%c
Ltd
Cartier-Malartic Gold
1,160
a27% a27%
5
30'A
1,907
29%
20
Jan
21
Aug
24%
Jan
28
Jan
31
Oct
7%c Jun
10c
2,000
5%c
Feb
23c
Jun
4c
5c
8,500
3c
Feb
11c
Jun
1
6c
6c
45c
7c
5c
Mar
14c
Oct
42c
7c
6c
40%c
4%c
5,500
1
Consolidated Central Cadillac Mines—1
100,300
27c
Oct
60c
Nov
21,700
4c
Feb
10c
Jun
Consol Rochette Mines Ltd
10c
10c IOV4C
9,000
10c
Dec
33c
Jun
July
25c
Jan
20%
Jan
9c
Jan
1
Century Mining Corp.Ltd
1
Candego
Mines
10c
9%c
NOV
27
Jan
5c
Centremaque Gold Mines Ltd
41%
43
840
Nov
Cournor
30
29%
30
2,0 O
V7
Jun
30 V2
Oct
Dome
42
43
125
39
Mar
43%
Nov
Duvay Gold
—
—
Jan
>
935
14
Dec
82c
1.00
Mines
Bouzan
35
84 %c
1
Yellowknife Gold Mines Ltd.l
Uranium
Acadia
Feb
18
53
14
157
7%
~i
185
157
a23
•
~
•
Canada
preferred—
red
20
i
—
Cn of
Foreign Power Sec
41%
For footnotes
Deo
180
Oct
26%
50
15
10
_
July
5% Jan
6%
Dominion Engineering Works Ltd
Dominion Oilcloth & Linoleum Co
Canada
a94
10
_
:
—
*
common
Mfg
Consolidated
Windsor
26%
10
_
30%
2m Feb
175
3.30
__
6%
*
Ltd
Corp
Consolidated Paper Corp Ltd
1
Western
14
-10
-
Jan
a2.00
„
•
Ltd
Lithograph
Oct
-10
.
30%
.
5
Dec
30%
101
283
a94
Scotia
Royal
53
100
com_»
preferred
Consolidated
Montreal
22% May.
53
Cheskirk Mines Ltd
Commerce
July
July
33%
•
Consolidated Div Standard Sec cl A
Preferred
Products
26%
.——j*
.
14% Mar
8%, Aug
53
•
class. A
Commercial Alcohols Ltd
Westeel
Banks—
Canadienne
Nov
Feb
1,230
—
common
preferred
Jan
Nov
130
5
:
Ltd—
Co
Nov
25
-
48
Jan
33%
*
Products
19
9%
--
common
2Q
Company
Wines
36%
al9
*
Electric
29%
22
26%
__
*
Mar
July
9
•
com
Ltd
46
Claude Neon General Advert Ltd cl B_*
Ascot
•
_
Nov
27
18
26
IlOO
preferred
*
Gooderham
Winnipeg
5%
.
7%
Cotton
Wabasso
Walker
6%
Ltd
Tobacco
10
70
27%
I—5
Stores
Tuckett
50
27%
i
Ptpf*rrpri
270
alO
35%
95
•
common
18%
alO
18%
al9
4c
"100
of Canada
t265
21
2.00
10 V»
Apr
3%
Oct
9%
_
common
9%
Investments Ltd
Catelli Food Products Ltd
Orange
26%
*
Power-
preferred
Steel Co
101
♦
Co
Chemical
common
Pwr & Paper Inv Ltd
Western Lumber Co
Power Corp
Dec
29
-
100
Canada
Standard
9
21
1.75
92% Jan
*
Marconi
Oct
5&%
100
,
*
r-",
■
——
common
preferred
679
Jan
•
Canadian
Canadian
Jan
29
Jan
July
35
Simon
27,834
124
B
Union Gas of Canada Ltd
*
certificates—
1,400
9l/e
21
Canadian
19%
'
Voting
2.00
8
120
1
class
Ltd
General
21
'
—1
preferred
Oct
165
Nov
50% July
44"
1,710
*
corn-
Jan
2.00
Vinegars Ltd_:
Canadian
6%
Bhawlnigan
2.00
165
9
Ltd
Co
Canada Starch Co
Hotel
22%
May
"
•
common
10
Nov
15%
Jan
Oct
2,525
1
Flour
351
54
74%
107
49
preferred
Lawrence
51
19% Mar
165
Nov
26 34
100
preferred
5
Nov
29
101101%
•
St- Lawrence Corp common—
1,235
30 %
25%
*
Ltd
21
a!65
Feb
101%
•
Power
Paper
July
9
26
Knitting $1.60 preferred—_J>5
Rolland
63
Jun
102
•
Regent
al65
6%
Jan
18%
—*
Quebec
3,690
37
59%
61%
—100
Provincial Transport
70
7%
Nov
145
I„»
common
Jan
19
17'A
-I!—--s-
i_.
w
preferred
July
22
54
_»
common
4%
19
200
50
__1
Co
1,595
28
20
50%
___100
Power Corp of Canada.—„„
27
-
al65
*
Placer Development
Powell
21
*
common
103
68
__Ioo
Tubes
Ltd
8%
28
69%
common
1,961
25
*
preferred
20%
8%
Mines Ltd-.,
Weaving—
19%
20%
National Drug & Chemical
common_J_5
National Steel Car Corp
«
Niagara
165
4.75
3.75 Mar
123%
Ltd
Canada Packers Ltd
6%
National
770
Mar
,
preferred
Murphy
100
15
Oct
21
»
Montreal
4.00
7% May
Oct
»
—j.
*
4.00
13%
-
1
common
Canada & Dominion Sugar
Donnacona
'
Feb
Jan
a9
ino
Locomotive
7
25
'
100
Company
Chateau-Gai
100
27
al5
.
Breweries
Oct
a6%
Mar
Oct
*
1,745
18%
(Robt)_.
Class B
13
.7% preferred
100
Canadian Internt Inv Trust Ltd com__♦
,105
McColl-Frontenac Oil
Molson
Jan
a
Canadian Industries common
'
Montreal
7%
100
Jan
15%
3,396
al50 %al50 %
;
•
4,670
15
Jun
V
'26% *
14%
»
12%
—
26
Mar
12%
,18%
„
•
••
Oct
11%
f
alOl
27
100
■
31
Jun
'
.
■
Nov
*
—
40%
Corp—
Export class. A.--*
_5
8
a6%
41
5,665
alOl
com_I„«
Steel
15,230
*
25
24
;
Jan
50% r
all'/a all %
„
—
_
13
8%
12%
31% July
275
92
—100
Massey-Harris...
Mitchell
Nov
Aug
25
I
21%' 22%
*
preferred
Class B
25
29
a9
Canadian
MacMillan
* Oct
12
Ltd
MacKinnon
Jan
590
37% V
140 ,
47%
,
12%
•
■
preferred
5%
>
100
.
July
8
Oct
14%
21
.35%
49%
*
com:
—.
London
30
12
1,535
32%
137%
—
93%
(John
Sep
*
—_
Bros
57%
21% Mar
30
J
21
37%
,_*■■>
Labatt Limited. John
Lake of the Woods common
•7% preferred
-c—__
Lewis
21
22%
'•
preferred
Lang & Sons Ltd
41% Mar
.
31
,
a25% a25%,
__
*
;,•/
-
30
Corp„I'III„II5
;
25
32%
-1—100
Public-Service
.
32%
25
.
Jamaica
30%
__25
i-''i
.
Jun
~
6%
Utilities
'
13 Ve
25
4.—
.i/•:,
1,
.
12%
30%
Paper common—7.50
International
Apr
50%
5,496
521/2
26
•
common
6
class B—_•
Co
High
450
—•A
*
—
Low
9
5
Ltd
Range Since January 1
High
8%
Nov
Feb
5,103
50 %
27
25
com
International Petroleum Co Ltd—:
International Powerv
,"•J
14%
72
48%
t*
'
pfd
International Nickel of Canada
preferred
10% July
34% Jan
100
5,295
49
5
_.
275
955
-
65 %
52%
—32
Coal
12
62
48%
*
;
Bronze-Powders
■1%
62
50
Imperial Oil Ltd •—t
Imperial Tobacco of Canada
Low
Feb
July
17
5
21
IF-
•
common
$2.00 preferred...
Hudson Bay Mining &
Smelting
Shares
•
Preferred
Hamilton Bridge
for Week
"
•
common
Goodyear Tire &. Rubber 4%
Gypsum Lime & Alabastine
Sales
Range
of Prices
Par
Acme
Class B
General
Week's
Last
Sale Price
STOCKS
Nov
102% Aug;
<
15% July
2.25
—
Montreal Curb Market
High
.
common
preferred
Low
16 V8
35
101%
8
Range Since January 1
32%
Canada
preferred
Gatineau
5%
of
common—
preferred
r\ '
' '
•'
.
Gair
Co
Co
Shares
High
16%
__
DECEMBER
for Week
,
of Prices
Par
ENDED
Sales
Range
Sale Price
t
LISTED MARKETS
WEEK
FOR
39
39
Jan
46%
—
10c
10c
*
—
14 Vs
14 Ve
200
1
—
6c
6c
1,000
Co
Ltd
1,000
1
Ltd
Mines Ltd
Mining
Mines
—1
.1
9c
13'A July
6c
Jan
40
.
(2256)
The Commercial and Financial Chronicle
.
.
Monday, December 11, 1950
.
i
CANADIAN
RANGE
Friday
Week'*
Last
Range
Shares
8TOCKS
Par
East
Sullivan
Eldona
El
Gold
Sol
Ltd
Mines
Gold
Mines
Low
7.05
24c
7c
6.90
1
8
Low
4.45
8,925
3,000
22c
Sep
7c
500
5c
a7.50
75
2c
3 tic
26,500
2c
2%c
6,900
5.60
3,200
7c
Falconbridge Nickel Mines Ltd_
8.75 Oct
May
Sep
10c
Jan
Feb
4.25
47c
8.25
Nov
■
.
Sales
r
.
Last
Range
for Week
Sale Price
of Prices
Shales
Pa-
High
Feb
5.25
1
Week's
Friday
STOCKS
a7.40
Ltd
MARKETS
DECEMBER
Range Since January 1
High
6.60
22c
1
Mines Ltd
ENDED
for Week
of Prices
LISTED
WEEK
Sales
Sale Price
FOB
Ashdown Hardware class A.
Athona Mines (1937)1
Low
—10
15
Range Since January !
Low
High
15
15Vi
293
7 Vic
8c
5,090
"
High
13%
Jan
6c
Nov
17%c
Apr
Jun
17
Aug
Atlantic Oil
2.16
2.00
2.18
25,500
1.28
Jan
3.30
Atlas
Steels
12%
11%
125,
8,963
7%
Jan
13
Atlas
Yellowknife
12c
12c
Jan■
30c
Oct
"
Fontana
Mines Ltd
Goldbeam
Golden
Mines
1
1
Ltd
Manltou
Mines
2c
2c
Ltd
1
2c
Nov
7Vic Jun
2c
Dec
6%c
Jun
2.55 Mar
6.60
Nov
Aubelle
Rock
Gold
Mines Ltd
1
23C
23c
500
5
9.85
10.00
1,250
1
10c
11c
1,500
10c
Feb
21c
Sep
1
3c
3c
100
2c
Jan
7%c
Jun
28c
July
37c
July
1.21
Nov
14%c
Nov
32 %c
Jun
4.00 Mar
6.80
Lake Mines Ltd
Jaculet Mines
Ltd
1
Joliet-Quebec Mines Ltd
Mining
Labrador Mining & Explor Co Ltd
35c
31c
35c
1
(Un)
Kayrand
75c
75c
85c
17c
6.10
800
1
Lavalie
Mines
Mines
Mines
Ltd
•
Ltd-
Ltd
18,005
1
-
Lake
Mines
Mines
Merrill
Island
Mining
May
Electric
30c
July
5c
Jan
20c
May
29c
35c
49,500
26c
May
42c
16c
16c
92c
82c
3,500
5,400
2.08
2.08
500
52%
52%
417
50c
50c
55c
10,500
16
15%
16 Vi
6,800
Bagamac Mines
•
32 Vic
32c
39c
1
2.60
2.50
I
20c
New Goldvue Mines Ltd
X
Nocana Mines Ltd—
1
New
Calumet
Bank
of
12c
40c
1.33
July
July
2.08
51
O'Brien
Pato
Gold
Cons
Pershcourt
Pitt
Corp
Base
Metals
Bathurst
Gold
Fields
1.47
Oct
66%
Jan
Quebec
Labrador
Quebec
Manitou
Berens
58c
Sep
2.70
95c
Mar
3.00
Nov
20c 22 %c
12,500
20c
Nov
99c
Jun
26c
24c
27c
13,000
19c
July
50c
May
17c
16c
20c
6,500
16c
Dec
35c
Oct
Bonvllle
4.20
4.10
4.35
4,400
2.50 Mar
5.00
Oct
1.25
1.30
500
1.25
Dec
2.32
; 2.50
700
2.00
Nov
4.00
Feb
32c
35c
42,000
32c
32c
Dec
35c
Dec
4c
4c
4c
4,500
3c
Oct
8c
Mar
35c
35c
35c
2,500
35c
Dec
93c
Sep
35c
33c
56c
26,500
32c
Aug
58C
Oct
18c
18c
4,000
15 Vic Mar
28c
May
2.30
2.18
2.45
5,000
1
1
Quebec Smelting & Ret Ltd
1
Quebec Yellowknife Gold Mines Ltd—1
18c
18c 20Vic
11,500
75c
2.85
May
Nov
16c
Nov
35c
Sep
Jan
19c
May
5c
*
Blscoe
Gold
Mines
5 Vic
5,600
2 Vic
22
23
l
23
1,200
18% July
26%
10c
Dec
28c
July
3 Vic
Dec
14c
3.00
Nov
64c
Nov
Gteep
(1944)
Iron
Cons
Mines
Gold
Ltd-
5%c
15,000
148,500
2.82
2.40
2.82
16,000
60c
60c
60c
2,500
5c
_i
5c
Oct
1.70 July
31c
2,500
3c
Oct
7c
May
3,667
30c
Dec
62c
Jan
*
30c
30c
35c
6.10
5.95
6.15
2,900
2.65
2.50
2.70
12,000
1
Mar
5c
1
Ltd
Mines
United
Asbestos
Vilbona
Gold
Corp
Mines
Ltd
1
Blue
Ribbon
Gold
2.40 Mar
2.32
6.80
Feb
3.30
Nov
2.15
4.50
100
33c
33c
5,100
20%
110
11%
Nov
76c
Jun
5c
5c
5,000
4c
Jan
8c
Corp common
21%
Mines
1
6c
1
7c
24
207
55 %
30
11c
1
Gold
21%
55%
<■
-——50
12c
5,100
4%c
9c
409,500
7c
Mines
Brantford
Brazilian
*
3,500
720
Cordage
class
Traction
8%
B
Light & Pwr com_*
Preferred
Brewis
British
8%
100
20%
Dec
Nov
9%c Aug
16c
Apr
2c
Jan
25c,
7c
Sep
23c
May
May
7%c Nov
25c
Jan
21%
13,150
5.80
Nov
10
Jan
5% Aug
19% Jan
9
Nov
American
Oil
123
20
7%c
9%C
13,000
*
common—
123
9c
28
27%
28
7,150
25%
27%
27%
150
25%
89
89
90
83
99
24%
July
—
25
Columbia Elec 4%
pfd—-
100
100
99%
99%
100
170
*
preferred
89
British Columbia
Forest Products
4.70
4.50
4.80
7,825
Columbia
Class
Packers
class
13%
13%
40
8%
8%
28%
29%
115
Jan
3c
225
A-—*
British
„
4
B
Columbia
Power
class
*
A
Class B
125
Jun
May
Mar
16c
Jun
Jan
32%
Jun
Jan
32
Jun
Aug
91%
29 %
*
4.00
380
2.75
Jun
103
Sep
Jan
5.25
11
July
14%
Oct
6
Jan
10
Sep
27% July
Sep
32%
Jun
5%
Jun
4.00
4.00
200
*
45 %c
42 %c
50c
6,900
45c
Nov
70c
Broulan
1
68c
66c
68c
5,350
49c
Aug
73c
Sep
Sep
*
18
18
18%
95
15
July
19%
Feb
7%
7%
110
6
July
9
Oct
10c
10,000
Dec
20 %c
Jun
2.28
Apr
Bruck
Porcupine*
Mills
class
Class B
A
-
——
—
'•
1
-
Buffalo Ankerite
8%c
8c
1.30
2,516
24c
50,900
2,500
1.00
88c
1.12
248,000
40c
July
1.24
Nov
Building Products
*
30%
32
180
Feb
29 %c
May
17c 20 %c
38,500
11c 12
11 VaC
11
Vic 11 Vic
5,000
i
35c
34c
37c
26,500
1
31c
26c
31c
7,000
3 Vic
3Vic
3 Vic
500
i
2.15
2c
Dec
3.35
Bulldog Yellowknife
54c
3Vic Mar
Bunker
Jun
Oct
Burns
4.25
500
3.85
2.01
100
2.01
Dec
3.05
Oct
2.50
1,200
1.17
Feb
3.85
Oct
20c
20c
500
13c
Apr
98c
700
97c
Dec
Feb
1.27
4.00
1.25
200
1.30
3,750
23 Vac 35 %c
13%
107,500
13%
95
1.35
1.35
700
1.04
'
13%
1.04
300
2.25
1.22
Jan
6.38
25c
1.75
Jun
Nov
Oct
,
Jan
Jun
1.88
Feb
10%
Feb
16%
Sep
Nov
38c
Oct
3.05 Aug
1.50 Jun
1.30
3%c
500
1.03 July
3%c Dec
6.45
6.80
2,750
4.20 Mar
33c
6.00
20c
3%c
'
,
9c
8.25
Sep
May
Oct
1,500
18c
85c
500
85c
Dec
1.05
70
400
41c
Feb-"'
19c
85c
2,000
19c
Dec
1.16 May
28c
Aug
Jan
59c
Jun
Nov
'
a70
a
19c
Hill
&
Co
class
A—
Range
Shares
stocks
Par
Abltibl Power & Paper common
Low
*
$1.50 preferred
40
7,986
21%
24%
22Vi
24%
2,530
22 %
23
215
Acme Gas & Oil
g3c
80c
JJ
9 Vi
*
1
1.00
Algoma Steel
*
•
,
pfd_
25
Larder
_1
Nepheline
25%
Mines
Jun
July
1.02
Jan
19 Vic
Jun
1.00
1.08
13,100
35c
530
24 V4
26
Feb
17
Feb
30%
Oct
16c
3,065
5c
6,500
4c
Bread
Cement
Preferred
Canada
Canada
May
3.75
3.40
4.00
7,950
1,900
1.82
1.90
2.50
2.50
46
45
46
29%
29%
12
10%
___
class
•
■
•
Permanent
SS
Lines
Wire
Cable
class
29
May
30
Sep
11
Nov
13
May
7
July
33% Mar
12%
Jan
43
Nov
38%
Nov
Nov
245
415
19
Jan
Oct
July
50
14
Jan
25
441%
212
33%
Jan
45
Oct
17
235
17
Dec
20
Aug
53
56
545
30%
Jan
57
Nov
9%
75
6
July
12
Oct
,
Sep
—
r26%
26%
6,155
25
Jan
29
Nov
16%
17%
4,538
16%
Dec
23%
Feb
23%
*
common
23
24
2,919
17% Aug
0
common
45
17%
*
26
Nov
12
12
13%
190
10
July
15%
16%
16
16%.
340
14
Apr
17%
Oct
48
20
—
145
307
9%
26 %
47
24%
17
55
47
43
—
10
Breweries
Car
100
1,170
0
B
Commerce
Canners
Aug
100
40
«
of
Jan
3.00
12
35
25
__
Bakeries
Bank
3.25
2.25 July
24
preferred....
&
Jun
29%
10%
44%
Varnish
Dec
Sep
6.10
Dec
49
33
common
Preferred
Canada
Sep
Jan
39%
—20
Mortgage—
1.45
36c
34
40
—
__
_
1.82
Jun
May
825
-
33%
«
A
200
3.40
Nov
Apr
9c
July
8c
«
A
Class B
Canada
39c
37,000
20
—
Packers
50,700
31c
1
Canada Northern Power
Canada
75c
21c
*
common
class
65c
28c
•
common—
—
Foils
72c
Oct
8.90
July
*
Ltd
40
6.50 July
_*
Campbell Red Lake———
Canada
5%c
1
Petroleums
Canada
4,200
Nov
19
46
50
590
29
Feb
51%
Nov
23%
23%
200
23
Mar
175
22
Aug
29%
Oct
3.00 July
6.00
Jan
Oct
Celanese
Dredge
1,645
87 Vi
1,115
175
21c
70c
23c
13%
Jan
Mar
11
;
Class
i__
_100
Electric-
50
Locomotive
Jan
Jun
Oct
Canadian
Oct
43c
7c
5,000
1.90
43,550
13,075
9.75
594
17c 18 Vic
8,700
8%
*
Cos
39,487
6%c
48,750
15c 15 %c
9,700
Railway
250
60
22
July
1,130
12% May
Jan
25%
Sep
75% May
400
"
Dec
30
May
58c
July
18
18
305
15
July
153
24
150
Nov
154
-99%
100
60
Nov
104
Aug
Sep
21%
20%
21%
10,311
38
39
85
31
101
101
103
30
101
13
12
13
605
11%
13
13
100
12%
Nov
1.00
1.00
985
—
—25
—
15c
July
July
49c
85c
Dec
14 Vic
May
44c
Jan
5.00
Jun
3.80 Mar
6.30
,
I100
•
x>
Wallpaper class B_
Nov
5%c
<1
Corp
Canadian Utilities preferred
Vickers
9.50
17c
May
Jun
Oct
11%
Apr
Aug
32 %c
Cariboo
21c *
1
Castle-Trethewey
1
2.01
2.01
2.01
200
Central Leduc Oil—
Central Patricia Gold Mines
«
2.14
2.00
2.19
19,425
1
62 %c
60c
66c
11,330
16c
16c
3,100
9%c
9%c
1,300
10
10
100
Central
Porcupine
16c
Jun
Dec
3 Vic Mar
12c
Gold
Centremaque
Jan
39Vic
Nov
8%c May
Jun
68c
4i
_
10
7
July
Oct
Chesterville
40
72
July
85
Mines
!•
1
Oct
Chromium
41c
Armistice
49,700
21c
July
58c
Jun
1
13c
Citra-Lartic
lie
Mines
Ltd
13c
5,000
9c
Mar
25c
1
Jun
Cobalt
1.93
1.80
Silver
2.01
Mines.—
129,575
50c
Mar
2.63 Jun
»
Lode
Cochenour
Willans
_
Zi
L.-1—
_
_
_
_
.
1
•
-
9
300
90c
1.00
7,120
7c
1
__
8%
6c
7%c
47c
-50c
_
—
—
8%
1.00
_
_
Cheskirk Mines
8 Vi
1
__
common
Chateau-Gai Wines
Chemical Research
75%
9%
Gold
Steel
8%
34c
Nov
Nov
25
68
25%
1.03 May
18%
Apr
'
Ascot Metals Corp
38c
6
55%
■
153
*
common
100
Pacific
Tire
75
100
930
58
400
60c 61 %c
*
Canadian
Chatco
5c
Oils
Canadian
29%
Sep
4,600
4.65
6c
6
58
25
■
,
__
preferred
60c
27%
78c
1.70
15c
1.325
99-%
8%
Canadian
4.20
•
6
27
3.10
385
-
1.75 May
90
5%c
1
3.10
6
_
General
Canadian
Jan
3,105
36c
3.10
*
A
Canadian Malartic
Feb
19c
21c
26%
»
common-
Preferred
Canadian
Nov
Nov
26
69c
1
•—•
,
*
Canadian Food Products
Nov
52%
17C
9.75
*
common
99%
16% Mar
23
Nov
Jan
'41
Jun
Dec
103%
Aug
14%
Oct
14
Jun
v
4.65
1
26
220
14%c Nov
Jan
105% July
8%
26%
I8%c
Apr
4%c
26
igc
100 Vi
100
i.go
•
Nov
Nov
25 Vi
7,500
84%
1
1
—
45%
25 %
135,825
26 Vi
*
-
Jan
Jan
July
12c
•
Anglo-Canadian Oil
21
85c
*
—
115
30
7.10
Canadian
High
9 Vi
87
*
—
15
35c
1
Aluminium Ltd
103% 103Vi
10c
_•
Cons_
39%
6%C
Calvan
Jun
14%
3 %c Mar
6.80
-
55c
140
6 %c
Canadian
103Vi
1
Akaitcho Yellow Knife
Low
40%
«...
.
Agnew-Surpass
Aug
10,100
4%c
Oct
May
%c
5c
Range Since January 1
High
39
*
Acadia-Uranium
16c
36
17%
7.10
Canadian
Vi
100
—_
Aug
•
Oils
37 %c
ll%c May
29
*
Calnorth
Jan
28%
28%
1
Canadian
24%
20
A
8c
Calgary & Edmonton
Canadian
for Week
of Prices
1.00 July
4%c Mar
Sales
Last
8c
Callinan Flin Flon
Calmont Oils
Class A
Sale Price
Feb
39%
♦
Calder Bousquet
Canadian
Exchange
Week's
2.70
17%
*
r
—
...
Canadian
Canadian Funds
19c
11 %c
*
B
Canada
Friday
1
•
:
-
Canadian
Toronto Stock
Gold
Burlington Steel
9%c
Mar
Jun
72c
24Vic May
13c
Apr
1.40 May
97c
■'
„
10c
24
57
1
Lake
Preferred
4% %
21
Jan
Feb
'
100
Red
British
6.00
Oct
12%
50
2,000
8c
6.10
7c
8c
Bralorne
5%c
33c
—
6% May
Feb
5c
--
—
Nov
24c
19c
—
common
Jan
Jan
21%
Sep
95
1.24
Ltd.
-
8.50
44c
16 % Mar
33,000
1.30
4.00
Res
4.05 July
26c
10
22 %c
100
'
Mines
38%. Sep
Sep
47c
*
l
American Yellowknife
63c
40c
1
*
Gold
Jun
1
—
Arjon
42%
Lake
6.60
Preferred
8,926
Canadian
#
Argus Corp
39%
Red
97c'
Porcupine
39
Buffalo
1.04
Consolidated
Jan
Buffalo
«
Aquarius
14
Jan
National
Apex
Aug
14 %c
26c
Rouyn
9%
Jun
0
Anglo
225
July
III
Ankeno
12
5c
•
-
Oct
12
80c
Long Island Petroleums..
Anglo-Huronian
15%
7,400
Ltd
Lead
Feb
10,000
Federated Petroleums Ltd
Anacon
Mar
6%
8c
.
American
Aug
2UC
1.16
Producers Ltd
Amalgamated
Nov
50c
480
1
Canada
1.00
4,000
2.15
4.25
of
Apr
41,312
1.10
2.01
Co
Oct
1.88
15
2.15
2.50
Aluminum
44'
85c
7 Vic
O
Pacific
46%-Oct
Jan
43c
1.10
*
Alberta
Jan
July
Oct
•
class
Nov
10
46c
1
Preferred
Class
Acadia-Atlantic
Preferred
31%
70c
4.50
1
Stocks—
Petroleum
ll%c May
39c
7 Vic
Ltd
Oils
85c
—1
Wendell Mineral .ProductsWestern Ashley Minerals Ltd
Westville Mines Ltd
Decalta
38-^8
38%
1
—
Ltd
Del Rio
260
405
Oct
38c
July
July
He
3,500
43%-
20%
33c
*
Buffadlson Gold
Hughes
Nov
British Empire Oil
Ltd
Torbrit Silver Mines Ltd
Trebor Mines Ltd
Oil
3Vic
1
Mines
Rock
Sullivan
Teck
Mines
5c
l
Soma-Duvernay Gold Mines
Btadacona
Apr
7%
Jan
10c 10 Vic
50c
Ltd
Mar
3.80
.
27%-Feb
42
39%
•
14c
95c
12
1
Gold
BIdgood Kirkland
British
JRoyran Gold Fields Ltd
Santiago Mines Ltd
Gherritt-Gordon Mines Ltd
Mar
66c
July
„.5% Jan
42
14%
Apr
2.35
1
Quemont Mining Corp Ltd
13c
Jan
-
2.75
90c
15
.-1
—
—
Bordulac
1.25
1
Co
40c
*
class
Class B
Dec
Nov
l
Ltd
70c
*
Mining—
Power
River
32c
1
Development
Mines
41%
«...
—
Bertram & Sons class A
7,900
11,100
1
Mining Co Ltd
Porcupine Prime Mines Ltd
Quebec Chibougamau Goldfields
41%
in
Belleterre Quebec——
1
Ltd
690
*
Oct
Ltd
Gold
12o
14,033
30
.25
•
Ltd
4%c Jan
May
Sep
Ltd
Dredging
14,400
6 %c
29%
.10
Nova
Toronto
83c
Ltd
Mines
Gold
19c 22 %C
5%c
29%
Mines
Mar
3.10 Mar
July
50c
Jun
30c
Dec
500
7
5%c
Scotia-
of
of
Bobjo
Mining
800
19%C
.10
Bank
17
Formaque Mines, Ltd
Wormetal
4,000
12,200
1
Montreal——
Bank
Earn at
10% July
Ltd
Mines
25c
2.94*
1
Bankfleld Consolidated
Bevcourt
Hew
2.85
7
Nov
29c
Mining Corp Ltd——1
Mines
-
8c
22c
2.85
common
K
1,000
*
Montauban
24c
1
•
38,300
5
Corp of Canada Ltd
60c
49c
1
Ltd
Auto
7 Vic
1
10c
Sep
7Vic
1
Gold
Jun
11%
41c
J.
Macdonald Mines Ltd
Mdntyre-Porcupine
*
56c
July
7Vic
1
Louvicourt Goldfields Ltd__
Madsen Red
42 tic
Dec
8.50
16,300
5.80
23c
4,300
15c
1
*».
Ladulama Gold
take Rowan
1
—
Gold
500
Nov
—
Zollinger Cons Gold Mines Ltd
Hudson-Rand Gold Mines Ltd
Jack
Mines
Aumaque
Aunor
Hard
—1
45c
52c
1.00
1.00
1.00
1.00 Aug
1.45
1.80 July
2.60
1.00
52c
Feb
6c
7%
Feb
Feb
3.85
Oct
1.08
July
13 'Ac July
10
Jun
Jan
27c
Jun
Feb
24c
Jun
Dec
14%
Jan
Jan
9%
Nov
45c
July
1.37
Feb
48,000
4c
Jun
15 %c
Oct
12,200
45c
Dec
1.78
Jan
640
66c
July
1.32
67,825
10c
July
18 %c
Sep
68c
62c
70c
120,900
57c
Nov
1.05
Aug
1.55
1.43
1.55
11,600
2.35
Apr
13 %C
13%c 14 %c
1.30 July
is...
.
:
Oct
-
Volume 172
Number 4967
.
.
The Commercial and Financial Chronicle
.
(2257)
CANADIAN
*
Week's
Last
Range
of Prices
Shares
f
*1.
Par
.
;
....
Cockshutt
Plow
Coin Lake
Conduits
12c
12c
-4c
1.65
9 V*
9 ¥4
100
62c
2,050
12c
27,900
7%
130
>
Petroleum
National
Coniaurum
610
61c
1
Commonwealth
—1
„-
Mines
8
;
-
High
Sales
Range
for Week
r.f Prices
Shares
Par
Bridge
21c
Apr
Hamilton
Cotton
7c
May
4,500
12c
Nov
5,500
3c
July
1.15
'»
Hamilton
23%
333
■
Oct
13% July
-
Week's
Last
Sale Price
STOCKS
Low
21
3 V4C
—1
Yellow knife
DECEMBER
Range Since January 1
High
1.65
;
ENDED
Friday
19 ¥2
20 ¥»
.
*
Colomac
Low
;
-
LISTED MARKETS
WEEK
for Week
Sale Price
FOR
Sales
Friday
STOCKS
RANGE
Feb
Hard
Rock
2.25
Sep
Jan
9 ¥2
July
1.15
Jun
Oct
Low
12
205
15 ¥2
1
Range Since January 1
High
11 ¥2
15%
50
21c
25c
27,250
9%
9 '/a
23c
High
10 ¥* July
15%
13 ¥2
Feb
16
21c
Dec
Apr
Oct
63¥ac
Jun
*
Hasaga Gold
Jan
Mines
Harding Carpets
Harricana
Low
12
_*
common
Gold
Dec
6¥e
61c
*
.•
Gold
9%
_1
33
8 ¥2
a
11
July
6¥ac
7c
11,500
5c
Mar
1
28c
25 ¥20
30c
18,027
25c
July
Head of the Lakes Iron
1
50c
48c
50C
13,300
44c
Nov
Headway Red Lake
Hedley Mascot
1
11c
12c
23,500
3¥2c Sep
.
Jan
14%c May
47c
Feb
i
Consolidated Astoria
Consolidated
1
Bakeries
Consolidated Beattle Mines
___^2
Consolidated Cent Cadillac-
10Vic
10c
-*
.
7%
49c
50c
——1
Consolidated Cordusun Oils
5c
•
7c
Aug
40c
July
720
5c
4c
Feb
1
Consolidated Duquesne
Consolidated Howey
66c
62c
66c
5,050
62c
46c
45c
48c
11,827
42c
35c
35c
July
8c
May
38c
3,200
1
lie
10¥»c 11 ¥»c
29,732
Consolidated Mining & Smelting
5
126 ¥2
123 126 ¥2
2,916
Consolidated
1
1
Rochette
12c
12c
Nov
65c
Apr
Hinde
&
Gas
100
163
163
164
98
•,
1.75
1.70
1.85
8,820
.—*
1
Corby (H) Distillery class A
Mining
Craig Bit common
Cournor
10%
10 ¥4
10 ¥2
370
10c
10c
620
7 ¥2
7 ¥2
160% Jan
1.01
400
48c
1,000
8c
83/4C
6,100
5c
July
Sep
86c
90c
3,000
58c
Mar
94c
Oct
•
4¥2C
4¥2C
5c
26,000
4c
July
10c
Jan
Dauch
22
22%
Not
10%
9.85
10 ¥1
13%
I33/4
3,933
Homer
6c
7c
Mines
6c
1
Hudson Bay Mining & Smelting
5c
5¥»c
51 ¥2
•
503/4
6c
52 ¥2
Crestaurum
Croinor
Mines
Oct
25c
Jan
Crow's
Nest
9 ¥4
Apr
1
Pershing
Coal-
10c
12c
8 000
10c
Dec
25c
Hugh-Pam Porcupine
Imperial Bank
Imperial Oil
2,780
22c
23C
1
23c
28,300
31c
32c
3,500
31c
Dec
67c
53
53
75
1
11c
11c
13c
4,100
47
Davis
Leather
Decalta
Delhi
class
Gold
15
25
6 ¥2
Sep
.25
25
305
3%c
4c
4,500
4%
preferred
Rio
Detta
4%%
Jan
$1.60 preferred
9
Aug
26 ¥40
Producers
*
8 ¥2
8 ¥2
8 ¥2
180
22c
19c
25c
42,100
Ltd—1
28%'c
25 ¥2 c
31c
50,400
1.28
1.33
1,800
Ltd
1
Discovery
Dome
29c
?8
25%
28 ¥2
*
Ltd
30c
2
Seagrams
Mines
14¥2c
1
Yellowknife
Distillers
1.04
1
14 ¥4
14
14%
Lake
3%c
Inglis
(John)
14c
Nov
42c
Oct
Inspiration Mining
Nov
1.90
Apr
International
16c
15,700
6c
Feb
32c
14,900
28c
Mar
13.640
19% July
32
Nov
20 ¥4
Jan
International
Bank
10
30
29%.
30
I,545
25
21¥4
21 ¥4
21 ¥4
200
Dominion Foundry & Steel common—•
39%
3b
39 ¥2
4,5,8
4¥2%
red sinking fund preferred-100
1.75
Oct
Powders
International
com
100 100 ¥2
100V2
120
58c
July
May
International
Metals
25% Aug
30 ¥2
19
Aug
22
Malting
Jan
42
Nov
Aug
102
100
Nov
Dominion
Jacknife
Sep
Jaculet
18,302
1.25
Dec
1.60
Dec
Jellicoe
19,425
7 ¥2
July
17 ¥2
Nov
Joburke Gold
25
100
50
Dominion
Tar
Preferred
&
Coal
25%.
27¥4
11%
11%
common—*
29
29
21
21
525
class
Chemical
26
*
—.
25
B
11%
20'
Textile
•
common
26
Nov
105
16% July
29
Nov
Kayrand
1,435
10
Sep
13 ¥2
Nov
25
21
Jan
28
Nov
Kelvinator
21/
Dec
32
Feb
Kenville
Ltd
.
12 ¥a
130
10
*July
30c
July
13
Oct
44¥2C
48c
14,400
7%
7%
25
Duvay Gold Mines
East Amphi
1
1
5c
5¥2c
2,200
5c
7 Vac
2,500
7c
July
Sep
9¥»c Jan
7c
East Crest Oil
*
9%c
9¥2C 10¥2C
4c
Feb
14%c Nov
East
•
18 Vic
25,000
14,500
Mines
Donnell
&
1
Mudge class A
Leduc
1G¥2C
20c
Jupiter
Oils
East
Sullivan
7%
16¥2C
73c
11
Sep
20c
Dec
1
Mines-
1.15
1.25
18.800
1
1.15
31c
Dec
6.90
6.60
7.10
28,805
4.40
5 V2
5 ¥2
6
610
3.50
18
18
165
15 ¥4
1
50c
46c
50c
17,837
33c
Gold
1
23c
22c
24c
21.801
21c
July
July
1
10c
10c
12c
II,000
7c
July
Eldona
Fen-Rey
Sol
Gold
1
Eureka
7c
7c
Corp
7¥ac
23
500
45c
2,200
10,355 "
*
7.70
7.35
7.90
*
16%
16
16 ¥2
600
1
Nickel
5c
12,000
22
43c
*
1
Empire Brass classs A
Feb
10
Nov
15
Apr
23
Nov
27c
27c
6,500
30c
Nov
40 ¥2
40
40 ¥2
415
26
Feb
45
Nov
97
97
78
97
Dec
104
37 ¥4
35%
37 ¥2
15,161
29%
Apr
May
Sep
139% 139 ¥2
15
135%
Nbv
11%
12 ¥4
3,745
8 ¥2
Jan
5c
5 Vac
30.100
Famous
Players
Fanny Farmer Candy Shops
Federal Fire Insurance
30
29 ¥2
30 ¥4
1,040
48
48
40
Grain
Federal
Preferred
100
*
12
11 ¥4
100
125
121
common
100
_•
'—*
—1
Petroleum
Federated
*
4c
3.90
4.35
11%
May
May
Jun
Kirkland
35c
13,900
55c
NOV
85c
Sep
c
15c
18c
26,100
4c
Jan
35c
May
14c
6c
Feb
20c
Nov
15%
Nov
20
13 %c
11c
16 ¥4
16 ¥4
65
20 ¥2
Aug
13C
12¥aC
16c
42,700
4¥zC Mar
24c
Oct
16
15
16
6,631
13% July
20% Mar
*
12c
12c
14c
4,000
7c
Aug
36c
Sep
35c
35C
35c
2,200
35c
Aug
80c
Mar
1
83c
80c
83c
17c
7,450
1,500
80c
13c
10c
July
July
19c
75c
70c
75c
7,200
70c
Nov
95c
18
18 ¥2
500
18
Oct
20
Jan
1
6.10
5.80
6.20
6,850
Oct
6.90
Nov
1
45c
43c 48 ¥2 C
24,400
30c
July
1.32
Jun
65c
July
21,975
4c
2.05
48%
2,640
7c
7c
7¥aC
80c
90C
21,400
5c
6c
32,700
1
23c
22c
23c
7,650
1
20c
19c
20c
4,250
17c
Oct
85c
Jun
7c
7c
5,500
5¥ac
Feb
21c
May
8.70
9.00
2,230
8.75
Nov
14
74c
47c
May
May
12c
July
Mar
2.84
Lake Lingman
Lake
13,425
1
Shore
Mines
1
Mining
1
Lake
Apr
La
Wasa
15 ¥4
128
8c
Jan
Luz
Lapaska
6.10
Laura
Lavalie
1.00
Jun
1.80
&
Jan
24
7C
1.89
58
Aug
16c
May
3.20 May
July
Nov
1.20
July
July
1.45
11,000
1,090
35
15 ¥4
109
99
*
2.25
2.25
460
2.00
4.75
5.00
500
4.75
Steel
5.00
300
4.75
44%
860
29%
Yellowknife
Giant
Gillies Lake
Gold
-
3c
2 ¥40
2
9,900
6c
Nov
7¥tc
Sep
Sep
!
Oct
7c
Feb
14%
35
136,500
14
15
620
95C
88c
1.00
7,000
98C
98c
1.00
6,300
5%c
5 ¥20
13% Nov
105
28
17
Jan
26c
Nov
42c
Nov
10
Oct
18¥2
Nov
74c
Jan
1.30
Jun
98c
Nov
1.34
l.OCO
3¥4C
Feb
4%c
12c
Feb
Jun
1
5C
5¥2c
1.500
Feb
10c
*
45 %C
52c
12,672
*
31
31 ¥4
200
30
July
July
34 ¥2
_•
31
31
240
30
Mar
33 Ye
Oct
6 ¥2C
9%C
168,540
23c
Sep
21c
25c
93,000
20c
Nov
15c
18c
20,500
12c
July
31c
Mar
13c
14c
3,000
12c
Nov
43c
May
Lac
Long
Loblaw
class
Groceterias
A
B
31c
62c
Apr
Feb
May
Nov
Jun
Lomega Gold Mines Ltd
Long Island Petroleum
Apr
Louvicourt
Oct
Lynx
Feb
Macassa
6.70
6¥2c
Dec
Sep
6.35 Aug
47%
Nov
Mines
Mines
Red
—
Lake
*
14c
2.00
1.91
2.00
47,050
-1
89c
81c
94c
58,253
38c
July
1
8¥»c
7%c
9c
10,500
5c
Jan
12c
Oct
6C
8c
14,500
6c
Nov
23c
Jun
83c
1
River
Macho
17c
1
—
23c
—1
—*
Goldfields
MacDonald
8c
1
*
Yellowknife
18 ¥4
18
18 ¥4
425
17
July
20
Oct
Mackeno
106
106
106
20
104
May
106
Oct
MacLeod-Cockshutt
1
19 %c
16c
22c
84.800
—1
6.10
5.75
6.10
9,670
6%c
6%c
8c
19,800
5c
Aug
12C
2 ¥aC
2¥2C
5,000
2c
Aug
4C
Jun
Magnet Consol
47c
45c
49c
15,500
45c
Dec
70c
Jun
Malartic
35c
32c 36 ¥2 c
17,300
27c
16c
17c
4,000
15c
27 %c
May
9C
9c
9¥2C
13,500
5c
Aug
20c
.
1.80
25c
Dec
3.25 Mar
July
1.50
Nov
1.24
1.60
July
4.10
9 ¥2
Jan
Oct
Nov
Apr
16c
July
July
43c
-
Mines
1,000
4,500
Jan
Apr
Jan
Lexindin Gold
1
-
Jun
Little
100
common-—_
—
Geneva Lake
5c
14%
—1
—
—
3.00
Feb
*
Jan
Lencourt Gold
2.22
July
42
_
—1
Wares
Preferred
May
7.75
>i< 19 ¥4
Aug
¥20 Aug
2%c
15
1
B
Gold
Macfie
General
Jan
Jun
2.40
5.00 Aug
4 ¥20
*
class
19 ¥2
Dec
5.00
43%
¥4
85c
Aug
13 ¥4
5c
32
3
;
Jones
Aug
112
Jun
1
•
49c
July
1.42
4%C
1.68
Nov
1
A
40c
2%c
.
Mines
Sep
Aug
Jan
17 ¥4
60
—
Secord
Leltch
1.20
109 109 ¥a
1,720
1
Oct
Apr
Leduc-West
91 ¥2
1.3.0
5.25
14%
July
14c
Oct
Sep
10
16 ¥2
5.00
14%
Jan
Nov
3,700
109
1,850
1.34
.
3c
22c
24,950
5c
Mines
Nov
97
1.39
48c
1.80
I
Larder "U" Mines
13
1.30
17 Vi
43C
1.70
5.00
Gold
Sons
46c
97
*
43 c
1.80
Mines
Dec
1.25
100
8.75
'
Nov
Feb
—*
——*
General Products Mfg class
Ltd
(1945)
76c
Aug
100
(ordinary)
•
Mines
Osu
Class
_
—
Lake Rowan
24
July
Mines
..
8
2,000
2.50
Jan
5C
38c
155
2.78
3.80
87c
July
*
Bakeries
•
Jan
Nov
1
110
•
Petroleum
Ltd
1.44
•
45
•
Class A
1
.
Gold
3,500
Exploration
General
Ltd
20,908
Mines
23 ¥20 May
Oct
32c
16%
Dufault
125
Gold
General
Nov
Fortune
4%c
Frobisher
common
1.22
Lake
Jan
Ford Motor class A
Power
Apr
May
17c
Lake
Oct
9
Francoeur
Oils Ltd
Jun
15c
Oct
1,350
2,500
preferred
62c
7c
102,345
Cadillac
1.25
5 ¥2%
Jan
4%c Jan
1,000
Oct
20
37 ¥2. May
48
Dec
1.20
Gatineau
20c
1,333
83c
62c
i*
Gold
Dec
1.20
Garrison
7,338
6c
8 ¥2 c
Laduiama
Dec
•
i
32c
6c
8 V2c
__
Apr
48
Fleet Manufacturing
preferred
Oct
May
55c
Mining & Exploration
29 ¥2
1,800
Co
12c
65c
Lake
&
40c
Gair
30c
4¥ac Mar
1
Oils Ltd
Labatt
(John)
Lang
38c
Garnet Oils Ltd
■
__
*
Kirkland Townsite
Lamaque
38c
4 7 ¥4
5 ¥20
1
Kroy
Nov
12 ¥2
48%
July
14%
78c
Kirkland-Hudson
Nov
4.35
152
Apr
8.45
12 ¥2
12,
58c
1
Mines
17 ¥2
*
—
393/a
1
4.05 Mar
*
Fibre Products common
Flank Petroleum
July
1
Canada
of
Lawson
—
Kirkland
Federal
20c
Aug
July
•
13 ¥2 July
12 ¥2
Aug
•
Mine§
Ltd
Lapa
Falconbridge
Nov
4
125
1
Gold
Keyboycon
Lake
El
52c
175
22
7%
Feb
Mines
Elder
30c
4,100
8 ¥2
8.75
July
18
•
—
Aug
2.65
Feb
*
Steel
Eddy Paper class A
El
1.21
20
Eastern
15
42c
1
Mining
Labrador
East Malar tic Mines
JUn
21
—.i
Kelore Mines
100
*
Donalda
Oct
41
Nov
12
46c
Jun
85
8%
Kerr-Addison
Dominion
40
41 ¥aC
1
Quebec
Feb
July
4,245
.
Sep
29
83
Dec
31% July
9 ¥2 Jan
42c
*
Mines
16
102
900
8 ¥4
•
Mines
1.60
25
725
5/100
—
Gold
1.25
102
Stores
common
_
14 ¥4
*
14
.
*
•
preferred
Co
Preferred
1.40
——23.50
Steel •&
Dominion
A
International Petroleum
15Va
100
common
31
-Apr
26 ¥2
class
Milling
Nickel
•
Preferred
Jan
7¥2C May
18¥2c Nov
Joliet
Dominion
27
Feb
3c
10
l
Coal & Coke
*
Rights
Dominion Magnesium
Jun
:
1
Bronze
International
13
Feb
.-
Dominion
Oct
' 7 ¥2
Jun
25
35
25
28,450
40c
83
32 ¥2
& Co
23c
1.20
30
83
32 ¥2
—100
32
Jan
1.04
Dominion Coal preferred—.
30 ¥2
common—
32%
13%
Acceptance
preferred
10c
1,950
93C
NoV
Mar
Nov
19c
Minerals
25
25
Apr
Indian
Preferred
Del
Nov
Oct
7 ¥4
£1
;
31c
10c
5,000
-
13c
12¥e
7 ¥4
Preferred
42c
8,000
21c
—1
Sep
3,200
13
Jan
57
29 Ya
12%
Apr
14c
19c
*
Mines
15¥20
35 ¥2
13
July
6% July
12 %c
Mines—.
Aug
413/4 Mar
Oct
21c
—.
5c
16%c Jun
31c '
15,181
Jun
13c
—
(Temagami)
Delnite
B
Ltd
Oils
Mar
Jan
1,741
26%
56
Mar
1
Petroleum
Sen
4c
Jan
35
26 %
Industrial
Davies
Oct
16 Ye
Sep
34
26%
26c
Apr
7c
_•
D'Aragon Mines
11%
30 ¥2
34%
•
May
—100
:
Crowshore Patricia
24 ¥2
July
21
10
May
1
r;
Jan
8.50
11,000
-■
Oct
Nov
13 ¥2
July
1
Nov
15c
16 ¥2
8,000
Yellowknife
55c
12% July
3,675
13%
Oil
Imperial Tobacco of Canada ordinary_5
*
22c
295
5
•
May
2.10
8¥ac July
6% Jan
*
Hollinger Consol
Jun
177
July
8
48c
87c
Home
Hosco Gold
Consumers
Donwest Exploration
48c
83/4C
1
Jun
30c
Nov
17 ¥20 Nov
-1
Highland-Bell
Hign bridge Mining
Nov
27c
130
54 %C
—1
;
Heva Gold Mines
1.05 May
Dec
12c
May
72c
91% Mar
500
Oct
78c
10c
Nov
Consolidated Lebel Oro
20c
9%
Nov
1
—
„
July
23,028
54c
-1
.
1
—
16c
5.75
Nov
20c
Dec
9.20
1
Gold
Mines
1.00
85c
1.02
119,325
1
2.00
1.82
2.05
25,600
*
Mines
15 ¥4
14%
15 ¥4
1.501
•*
15 ¥4
14 ¥4
15 ¥4
3,818
1
2.10
2.00
2.15
8,700
20c
5,700
Apr
Nov
May
Oct
MacMillan
Export class A
Class B
——.
—
Lake Gold
Madsen Red
Mines
7%
July
Nov
16 ¥2
Jan
1.90
16
Nov
3.20
Apr
"
Gold
Glenora
.
—1
1
Oil
Globe
Lake
God's
•
Gold
Mines
Goldale
Gold
Goldcrest
Oct
Golden
Golden
1
Mines
Eagle
1
Arrow
•
Porcupine
—1
Mines
Goldora
9%c
2,200
4%c Mar
19c
3%c
10c
6c
6c
1,000
5.10
5.75
52,440
5c
11,000
7Y»c
19,500
—-
5.60
Manitou
Goldhawk
9c
■
5c
4¥2C
6¥8C
6%c
Sep
2.10 July
4c
Sep
co
6.60
Mines
Ltd
Gold
Oct
Martin-McNeely
2.20
19,750
*
1.80
Jun
»
Tire common
Goodyear
Bousquet
3,000
2c
11%C May
Oct
3,200
2c
12c
6,000
10c
Sep
32c
Jun
9¥2C
5,000
9c
Nov
31c
May
5c
4¥2c
5c
3¥aC Mar
14c
Jun
44%. Oct
36 ¥4
Mattarrow Lead
Maxwell
7c
Nov
2,000
36%
10,625
21%
Jan
29c 3OV2C
20,800
22c
Nov
34%
Nov
Grain
class
A
101
135
83
July
102
52 ¥2
45
52
Oct
54
Sep
Mclntyre Porcupine
31,450
35c
Jun
McKenzie
_•
27 ¥4
25 ¥4
27 ¥4
6% Aug
12
200
8 ¥2
July
10 ¥2
Oct
16
17
12% July
18 3/a
Oct
67
Jan
60c
Class
A
10,110
47
46%
47
490
23 ¥2
23 ¥2
25
•
preferred
Jan
5
Great West
•
Coal
1
Guayana Mines
Gulf Lead Mines
Gunnar
Gold
—
Gypsum Lime & Alabastine
Hallnor
For
1
Swayze
>.
1
see
page 43.
Nov
McLellan
47%
Oct
McMarmac
Gold
26
Feb
Mercury
19 ¥4
9c
1,500
15,100
7c
1,400
13c
13c
14c
7c
Aug
Sep
3%c
3¥2c
7,000
3c
Sep
20
21
2,695
16 3A
July
8%
10
300
8%
Nov
20%
10
6C
5c
6c
5,040
3%q Oct
%c
2c
10,000
l%c Mar
4.00
4.00
300
1
3.251
43c
Oct
,
May
24c
May
Lake
52
53
455
50
July
40c
40c
42c
12,450
37c
July
5c
4c
5c
14,500
3 ¥20
Jan
11c
11c
500
8c
Feb
1
Gold
1
*
8c
8c
8c
1,000
7¥2c
Nov
*
Mills
4.00
4.00
4.00
425
3.00
Jun
1.45
13 ¥40 May
19c
Oct
14YaC Jun
6.00
Apr
Feb
20c
Jan
Sep
Red
53
1
Red Lake
9c:L0¥2c
■
1%C
—
Mines
footnoteg
•
.—
•
Hahn Brass new common
Halliwell Gold
9c
"
10 %c-
—1
Gwillim Lake Gold
Halcrow
1
1
—
29%
Jan
40
2,465
Nov
9¥4C Sep
14% Jan
McWatters
Great Lakes Paper common
Oct
750
10 ¥4
lgya
—
common
97
12¥2c
Dec
10
10 ¥4
10
McColl-Frontenac
31c
10
10 ¥4
Ltd
9¥2C :13 %c
1
—_
Nov
2¥4c
11c
9¥sC
30c
52%
—50
Preferred
Graham
2%c
4c
2¥»c
1
2¥2c
„
Apr
9%c
.
Oct
Feb
3.75
2¥»c
1
Massey-Harris common
McCabe
.—1
Goodfish Mining
July
60c
Nov
10 %C
.04 o Mar
2.00
Nov
1
Malartic
Marbenor
20c
2.20
19c
1
1——
Manitoba & Eastern
Marcus
Gold
1
—1
Goldfields
19c
7%C May
23
Oct
10
7C
Dec
May
4%c May
4.40
Jan
Mexican Light &
Power common
Preferred
—
*
2.50
2.50
100
13.50
4.55
4.55
500
16c
Mid-Continent Oil
13c 17%c
751,450
18 ¥a
18 ¥4
145
MiltorjBrlck
*
1.40
1.40
1.50
1,600
Minings
*
16%
153/4
16%
Midland
Model
Moneta
&
Pacific
Corp
Oils
Porcupine
Grain
*
2,290
July
July
2.90
3c
Jan
173/4C
14 ¥2
Apr
18 ¥»
Dec
1.10 Jan
2.25
Jun
3.70
-
10
50c
45c
50c
2,500
31c
37c
34c
38C
17,700
26c
Jun
-
Sep
5¥e Sep
17 ¥4
Dec
Nov
Feb
66c
Sep
July
47c
Mar
4?
42
(2258)
The Commercial and Financial Chronicle
CANADIAN
RANGE
Friday
East
Range
Shares
Par
Montreal Locomotive
625
15
Nov
95
95
96
400
72
July
*
24
23%
24%
740
23%
Dec
25%
25
27
27
27
200
26%
Jan
27% Mar
Brass
—*
—
3.00
3.00
540
10c 10 %c
26,000
3.00
101
Apr
Nov
Nov
Nov
4.00
Nov
Feb
26c
Oct
1
5
10Vic
8%
8%
9
425
5
—
Drug & Chemical com
12
12
12
400
10% Mar
13
11%
11%
50
Oct
28%
25
10% Apr
27% Mar
13
28%
29
Nov
Preferred
National
—
22%
•
—
—20
Grocers
—
common—
Preferred
6c
7%
9% Mar
Aug
•
Class
class A
*
26
26
26
90
*
26
26
26%
235
B
21% May
19
July
*
1.45
1.30
1.55
29,600
24c
Mar
*
*
43
43
45
295
37
Aug
National Steel Car
26 %
25
27
940
19% July
Negus
*
74c
70c
75c
13,600
National
Petroleum
National Sewer Pipe A
Mines
Neilson
preferred
(Wm)
New
Alger
New
100
Bidlamaque
103 103%
25
Dec
101%
Jan
————1
British
New
„
70c
Dominion
7%c
7%c
7 Vec
2,433
1
—
4c
5c
5,500
3c
95c
1.02
8,208
85c
July
1.02
*
on
Calumet
New
Nov
30%
Nov
May
30%
Nov
1.84
105
Apr
Jun
17c
May
9c
Oct
1.50
1
2.62
2.45
2.70
49,602
95c
Mar
3.05
Nov
1
1.11
1.10
1.15
10,700
60c
Jun
1.51
Oct
1
26c
24c
New Hugh Malartic
New Jason
1
15 %c
New
1
15c
1
1.84
Laguerre Mines
Newlund Mines
Marlon
Long
Mines—
New Norseman Mines
Class
Class B
Sladen
Btadacona
Olsen
Stedman
Steel
of
Co
Nipissing
Apr
11c
July
20c
Oct
—
4%c
4%c
500
3c
July
7c
Jun
Norgold
7Vic
20c
1.20
1.09
37c
*
69Vi
5
-
;
—
Mines
1
3Vic
10c
July
32c
Apr
3c
Jan
10c
May
Mines
Normetal
Norpick
Mining
1
12c
May
Taku
River
Mines
North Star Oil
common
Nubar
Lake
Tombill
O'Brien
July
31c
1.68 Nov
Nov
2%c
41c
Oct
July
63
74%
Oct
Oct
5Vic
Oct
Oil
Gold
Mines
.
31,000
4,000
4c
Aug
9c
Feb
77c
5.00
9c
May
Oct
Mar
22c
Nov
Feb
37c
Jun
6%c
6c
7'/ic
39,500
4v2c July
~
—
1
*
-
*
•
Orenada Gold
1
Lake
10c 10Vic
12c
9
9Vi
125
7% Jul>
11%
5%
700
5% July
6
30c
24c
30c
23,8J2
24c
20c
25c
1.20
1.30
11c
13c
7,000
18%c22%c
106,500
1.30
__
21c
1.75
__
3%c
3.50
—
1.55
1.75
16,000
8,730
17c
17c
16,600
4,500
3%c
4c
22,000
24c
Aug
15c
Aug
Pacific
(Eastern)
Petroleum
Class
1.20
Page Hershey Tubes
Pamour
Porcupine
Pandora
Nov
-'42c
43c
2.33
Oct
Feb
Mar
Sep
Oct
Tower
Paramaque
Mines
Apr
Tuckett
Union
Union
Aug
28c
Sep
3%c Feb
9c
3.75
866
8c
2,500
6 Vic Aug
5c
7,500
4%c
1.14
49,850
3.85
Dec
7.25
Feb
Class
Quebec Labrador
Quebec Manitou
Queenston
Quemont
4c
Preferred
9c
May
Feb
8.25
Oct
4c
35c
4c
4c
2,000
3c
Nov
7c
May
32c
35c
11,800
17c
Feb
60c
Jun
4c
4c
4c
8,500
3c
4c
4,000
3c
54c
62c
69,776
20c
44Vic
45c
9,800
40c
1.63
1.60
Feb
—
1.75
6%c
1.65
2,815
1.75
1.86
600
1,300
2.90
41.200
1.04
60 Vi
59 Vi
60 Vi
955
90c
90c
I,900
__
18 Vi
15
19
15
1.30
1.29
1.35
—
2.15
9c
__
48
Dec
1.75
3.10
7%c
98c
__
1.60
2.90
6Vic
1.03
—
Jun
July
July
56,560
7 Vic
10 %c
May
96c
Oct
63c
Jan
3.15 May
Dec
3.45 Mar
Dec
3c
4.00
Jan
49c
July
42% Mar
56c
July
21c
1.18
Jun
May
Oct
64%
Oct
1.25
Oct
255
15%
Jan
22%
Jun
25
12 %
Jan
21 %
Jun
2.05
Feb
20,045
2.20
300
1.28 Aug
60c
Mar
3.55
Jun
9c
9c
8,800
5 Vic July
10%c
5%
150
5% July
45% July
8%
Jan
49
Aug
54c
Nov
48
48
15
30c
I,000
30c
39c
45c
5,000
30c
Mar
64c
17Vic
20c
6,500
15c
Mar
30c
2.43
87,800
67c
July
73c
13,369
65c
July
23%
6,971
17
July
2.30
2.25
68c
65Vic
23
21 Vi
1
Dec
2.87
Vicour
Redwater-Picadilly
55c
II,150
40c
Apr
97c
Regcourt
13,500
25c
Nov
33c
...
Reno
Mines
22p
21c
23c
8,400
19c
Sep
37c
28c
45c
50,350
22c
Nov
__
24c
27c
9,000
24c
Dec
I
^
_.
Gold
73c
Riverside Silk class A
Roche
1
5c
__
Roxana
Oils
Lac
Co
4 Vic
5c
15,000
2.25
2.30
400
__
2Vic
3c
28
„
*
Long
28
75
6c
7c
6,500
26c
13,100
24c
24c
Royal Bank
10
30
29 Vi
Royalite
_*
12
11
Oil
4,500
30 '
2,070
12
2,395
Rupununi Gold Mines
1
2%c
2%c
2%c
II,500
Russell
•
23
22 y4
23%
940
1
23 %c
Ryan
Industries
Lake
common
Mines
Saguenay Power preferred
St Lawrence Corp
1st preferred
San
Antonio
103%
1
29
A
Gold
7c
8,000
22c
25c
40,250
103% 103%
85
28 y2
29 %
1,050
58%'
1,473
4c
Sep
2.00 Aug
2c
27
Sep
Oct
43c
2c
July
Jan
Oct
103% July
12% Jan
,80c
20
12%
12%
25
13%
14%
"
%
32c
30c
26%
80c
Jun
27%
630
27.
27
27
20
42c
41c
42c
6,400
36c
45c
42c
45c
24,125
15c
23% July
35%
25
34
Jun
July
62c
Apr
Fen
57c
Nov
Aug
158
158
158
80
Dec
175
17%
17%
18%
3,885
13% July
20
13c
12 %c
13c
6,550
8 Vac
17c
1.11
87c
1.15
28%
i
Jun
--
158
378,800
July
Mar
Oct
May
75c
Nov
I.24
Nov
Oct
28%
29
120
27%
Apr
30
33
33%
115
26
Jan
36
Oct
56%
56%
v';'-. 35
52
Jan
57
Nov
20
May
23
Nov
21
21
100
.7.70
8.25
13,435
38 %c
40c
6,325
.7.%
»
7%
150
1.60
1.75
8.20
•
40c'
•
1
3.50 Mar
19c
6%
9.70
Jan
65c
Sep
Jun
Feb
9%
Oct
8,300
1.50 July
4.20
Ap*
1
8.95
7,176
5.50 July
10%
Nov
8.60
9.00
6%C
6%C
1,500
6c
Sep
15c
Jun
11 %c
10c
14c
100,700
2c
Jan
29c
_1
May
55C
'53c
55c
6,000
20c
Jun
75c
Nov
24c
24c
1,000
20c
Jan
46c
Jun
9.00
9.55
7,905
52%
50
52%
4,080
5%
5%
6%
150
4.75 Mar
Wekusko
(G & W)„
,
*
1
6c
-•
18
Consolidated
Western
Ashley
Mineral-
Western
Grocers
Western
Homestead
Weston
10
—
Westeel Products
(Geo)
class
2,000
18
415
26c 34%c
11,500
17%
34
34 %
18c
25c
28
28
16
7c
450
•
100
Oct
11c
Oct
20
Feb
71c
30c
Sep
32%
Nov
23% Aug
100
55
8%C
5,500
7c
July
90c
70c
90c
12,900
i 70c
Dec
Gold
!
Combing
4%c
.
815
90
7c
8,500
16%
1
16%
55
6C
5
.
99%
5,000
35
100
5%C
35
5c
34%
99%
•
100
Jun
35
Nov
1
,
Oct
17c
8%c
1
_i—
'
31% Mar
.'100
common
*
Oct
Sep
8%C
I
Oct
Oct
7.00
10%
_1
Electric
58
I
1
Aug
5c
33,337
common
II.50
8% May
415
22c
Wingait Gold
Winora
6c
34%
,
Preferred
25
10c
Gold Mines..
Winnipeg
10
>_—*
Preferred
Windward
10
6c
,
34 %c
A
Oils
Wiltsey-Coghlan
Wool
1.70
*
;
i.
4c
30
Feb
104
Aug
14 %c
Mar
'
Oct
1:32
:
Nov
9%C May
July
99%
Oct
42
Nov
101
Apr
Get
3%c May
15c
Jun
13
18
nov
Mar
Wright-Hargreaves
•
1.64
1.56
1.64
Yale
3,125
1
45c
42c
48c
51,600
22c
Apr
60c
Oct
9%c 10 %c
45,000
9c
Nov
25c
Apr
73c
July
1.33
5
May
Apr
6%
Apr
2.50
Nov
Lead
Yellorex
&
Zinc
Mines
1
Yellowknife Bear Mines
Knitting class
Class B
1
A
80c
76c
80c
6 %
129
2.25
302
1.55
88,000
6 VB
2.25
;
—
*
____
Nov
2.27
Jan
Friday
Jan
5c
May
30
Newfoundland
Asbestos
Devel
Apr
British Columbia
15 Vi
Apr
Brown
Co
Canada
&
4%c
Jan
Canada
24
Nov
Canadian
34c
Oct
Dominion
Vinegars
1,500
49,500
50
_1
20
1
common—
52
„
—
__
2.68
30
20c
1.30
1.35
6,100
4,300
10c
1.05
33
Nov
64
Nov
104
Dec
Dec
Dec
1.03
2.10
40c
1
_1
50c
9
21,985
6,230
21
20%
Sep
1.42
2.38
2.78
189,662
1.60 July
3.00
20
Nov
Dec
Nov
Donnacona
Oct
'
Nnagara
Jun
Pend
Price
Bros
Jun
Twin
City
Nov
Yukon
Sep
48o
Jan
1.04
Dec
2.40
23
Dec
14%
39
Jan
55
May
21
21
100
18 %
July
22
Nov
29%
30
305
21%
Feb
30
Dec
3.30
3.40
600
2%
Jan
•6%
6%
25,120
70
69%
70
136
57
1.00
1.00
200
70c
Jan
28%
31%
5,265
17%
Jan
30%
*
'
Ontario
Weaving
Paper
100
Sep
Nov
31c
5,675
28c
July
290
40
July
56%
Oct
100
15%
Jan
25%
Nov
32%
125
27
Feb
36% Mar
3,660
37%
Jan
64
1,298
18% July
25
^5
23%
,
106
1
51%c
11%
5%
-
-
22
5%
60
'
60
23
24
20
•
870
4.75
42
Sep
July
49 %c May
Aug
Jun
5%
Sep
60
Dec
1,065
17%
Jan
26%
28
28
100
22%
Jan
28
7.80
.
8.00
50%
48
21%.
'
60
common
34
24%
-
22
l
1.75
31%
5%
*
Sep
Nov
53%
50%
5
•
Consolidated
30c
I"
_*
'
Apr
7.25
80
24%
*
7%
Jan
Jan
5%
50%
52
•
common
3.50
Sep
Nov
V ""
,
31c
Oreille
Jan
14c
20% July
liy8
145
Nov
Apr
18% July
380
230
6%
k
Nov
Nov
50
•
International Utilities
Interprovincial Utilities
Langley's Ltd preferred
38c
19% July
725
60,106
.
10%
130
21
*
Paper
&
Feb
Jan
■
12
_5
Hayes Steel
International Paper
3%
92
*
.
22
625
19
29c
1.85
Nov
199 %
Mar
50
'
22%
20
9,100
37%
_*
Copper
Minnesota
24c
3,800
Lumber-
Westinghouse
Nov
18 y2
86c
31
Jan
29%
•
Bridge
May
9% Mar
2.05
High
Nov
11%
Oil
May
159
80c
Canadian
Dalhousie
53
20
1.85
8
50
*
*
1
Dominion
42c
19
83c
82
124
Canadian Marconi
Canadian Western
Oct
Feb
29c
2.05
225
*
Sep
May
28%
20
20
Oct
July
Aug
20
—
199
8
com
_
.51
52
16%c
198
120%
1
:
Morse
May
50c
24%
9
Investments
Canadian Industries common
9c
preferred—
350
123%
Canadian General
Coast
Shawkey (1945)
Mines
Sheep Creek Gold
325
351/4
_1
Consolidated Paper
22
Low
ll7/a
341/2
198
104% Mar
Jan
620
Range Since January 1
High
8%
__
Sugar
—
Fairbanks
4.05
28%
Low
8%
100
;
Preferred
July
27%
Shares
Pulp & Paper com—•
common
2.00
28Vi
for Week
_•
1,208
•
Sales
Range
of Prices
5
Corp
2.35
1.40
Week's
Last
Par
Anglo
2.25
19c
1.00
Canadian Funds
STOCKS
Oct
2.25
4
Toronto Stock Exchange-Curb Section
59%
1.45
Mar
*
common
Jan
19c 20 Vic
43.
Nov
May
24c
16,950
17c
•
Ltd
Class A
Jan
1.40
page
Nov
Aug
*
(Hiram)
Waterous
85 Vi
20c
see
14%
6c
7.85 July
36
Jan
50 Vi
1.45
For footnotes
Nov
13%
9.35
37
•
,
12
Mar
1
205
1
Silver Standard Mining
Nov
10% Mar
1,000'
35c.
26
11
150
8c
80
July
•
59
Selburn Oil Co Ltd
-
May
May
May
1.39 May
9% Mar
Oils
Walker
103
Senator Rouyn
Voting trust certificates
47c
12 %c
Amulet
Walte
59
80c
Bilanco Mining
Silver Miller Mines
Jan
3,790
50
:
10214
3%c July
Breweries
45c
1
—
6.000
Sicks
25
1
j,
103
Jan
3,000
Sheraton Ltd class A
Sherritt Gordon
17c
Aug
_1
preferred
—
99
27
5c
B
Apr
Aug
20c
5,700
Mines
56%
90c
com—
Nov
Oct
5c
& Power
Feb
7%
3.65
100
Jun
3.00
Jun
80c
Class
12c
30%
5c
Water
14 %c
Dec
17
.19c
19c
Jun
50c
Feb
17%
21c
60c
Feb
88c
Shawlnigan
Oct
Oct
Dec
24c
27
•
Petroleums
Jan
27c
150
5,615
;
•
Sep
Sep
Apr
July
8.85
84c
16 %c
6c
1
Security Freehold
May
1.66
5%c July
22
30c
1.18
■
57%
1
Mines
15 %c
Nov
Feb
6
22
25
1
1st preferred
Jan
2.15
•
1
49
—
St Lawrence Paper
2nd preferred
Sannorm
—100
common
136
4%c July
25
28c
Nov
1
_
Renabie
Apr
420 May
Jan
3c
*
Mines
Jan
30c
1
Petro
6%c
,.1
Ltd
Oct
46c
25c
1
Petroleum
3.30
Mar
1.05
24,685
Sale Price
Reef
40c
60
Nov
8%c May
Feb
*
♦.
Mines
May
25c
—_1
Poplar Gold Mines Ltd
6.90
Feb
2.31
Oct
Oct
Nov
1.84
27
1
Ranwick Uranium
29%
May
1
,
__
6%c
*
Jun
18c
„
_1
__
Apr
30
Feb
2.25
500
6%
2.50
11%
:
Canada
Ventures
York
30c
40c
*
>
,
'7c
2.15
1.08
Jun
5Vi
1
Gold
Jun
Mar
3%c Julv
6,800
11%
:
;
Apr
1
Mining
7c
«6%
2.26
*
B
Violamac
Jun
4.20
60c
—1
Quesabe Mines Ltd
Red
2,125
13,200
44 %c
1
—
1.15
1.12
;
United Keno Hill
Jun
Feb
*
.
1.05
*
1.75
Nov
10
Goldfields
10c
1.08-
11%
B
July
75c
1.58
40
Gold
18%
♦
Villbona Gold'
52%
,_1
Chibougama
Quebec
3.000
«
United Fuel class
Jun
Jan
1
—
10c :10%c
common
Asbestos
Apr
Dec
•
Dome
180
Corp class A
15c
44%
1
Airways >
Purdy Mica Mines
Purity Flour Mills com
Quebec
5c
6.80
1
Prospectors'
Preferred
5c
6.35
♦
Preston East
Jan
20%
8,900
1
!
United
12%c
77% c
—
Pressed Metals
70c
74%
*
1__
Dec
310
1
common
Mar
May
9,500
•
Corp
65c
.
preferred
United
Upper
15c
•
River
70c
Resources
Mining
Jan
2.24
51
1
Power
Apr
6.50
75c
20
13,565
_•
—'
Steel
82c
Porcupine Peninsular
Porcupine Reef Gold
Powell
4,415
35,800
1
Tobacco
Gas
United
1.36 July
49
Pioneer Gold
Polaris Oil
Powell Rouyn Gold
1,020
27%
0
Oils
1
Mines
27%
18
Sep
Dec
16%
42,935
Transvision-Television I
United
77Vic
1
Gold
Crow
27
26%
4.50
120
73
_
Works
Transcontinental
Nov
1
*
-
Nov
41c
*
May
50
1
Parbec Malartic
17%
2.70
Class B
30c
79c
10c
*
Paymaster Consol
Perron Gold
Pickle
__
6.65
1
Pan Western Oil
17%
6.20
Finance, class A
48c
*
Cadillac
2,000
5%C
Petroleums
Dec
*
.
Mines Ltd—
Jun
10%
12% July
205
48C
1
—_•
Feb
8c
93c
.1
——
935
5.00
41c"
5.80
—
A
11c
3.50
1.09
1
,
13%
5.00
_•
Towagmac Exploration
Vulcan
Pacific
13
May
63 %c Mar
7% July
1
Gold
3y4c
4V2c
4l/2c
1
;
2,375
5%
_1
Mines
2,025
July
May
18%c
—*
—
Lake
2.46 Mar
Nov
Dec
*
O'Leary Malartic
Omnltrans Exploration
Orange Crush
Osisko
33,980
25c
6c
•
-
Oils
Or lac Red
13,000
OVsC
1
Selections
Okalta
27c
29,500
1
Ogama-Rockland
9%
2.54
.
;
Iron
7c
•
Ltd
Mines
9
•
Tip Top Tailors
Toburn Gold
Toronto
6c
__
—
5
Mines Ltd
Obaska
35c
4%c
.
Elevators
1
Preferred
3,400
5c
Torbrit Silver Mines
6c
1
(1940)
_.
Toronto
22,500
16c
36c
Apr
3Vic
16c
*
34 % c
-ordinary-
Taylor Pearson
common
Teck-Hughes Gold Mines
Thompson-Lundmark
May
3,383
4.45
18c
2.70
1
May
44,750
5Vic
22
27
50c
12c
39p
4.05
1.05 May
Nov
1
Gold
79c
69%
4 Vic
Aug
Nov
__1
Ltd
25c
68
5c
50c
19
27%
*
Dec
35c
4.35
8,800
6.10
jv-—-
Jan
90c
25c
60c
9%c
-T—
*
common-
Mines
7c
1
Mines—;
North Inca Gold
Northland
26c
Nov
50
13
Mines
17c
3,200
1
-
Extension
Denison
.
Oct
Nov
63c
f
2,500
5.00
25
2%c
1.30
*
Gold
Northern
North
1
Apr
10c
'
Canada
6,500
-
32%
101%
July
30c
19%
9%
♦
A
Inlet
Traders
Norlartic
class
2,000
33,100
3Vic
Jun
8,000
4Vic
17c
—
96
Dec
3.70 May
23,500
9c
4 Vic
1
Mines
Mines
8c
19c
.
56c
34 %c
•
common
Petroleum
Sylvanite
July
*
—
Nisto Mines Ltd
Noranda
Surf
6c
1
-
•
•
Oils
Oct
5c
1
Yellowknifc
Nicholson Mines
Superior
Jun
July
July
23% July
575
17,170
Nov
36%
9%c
Gold
Cons
31c
7c
1,669
,.
50c 55 %c
Oct
8
6% Mar
•
19%
•
common
Sudbury Contact
Sullivan
51c
14,300
30
100 :101%
52C
_
Rock Iron
Dec
5c
28%
11
26% Mar
60c
Preferred
Dec
9c
133
920
%
Bros
18 %c
4c
High
Jan
7%
*
Mines
Starratt
13 %c
8c
9%
36%
101%
1
.
_
Standard Paving
Standard
Radio
9,066
10c llVic
530
.35
.
29%
_100
.
_
Standard Chemical
Supertest
43c
9c
Low
10%
7%
35%
_
Co
Nov
9,500
—
_
Brazeau
May
4,000
11c
••
Malartic
Southam
50c
12,0*0
1
_
Gold
27c
14c
*
10%
*
•
•
Preferred
Blscoe
17,400
1.90
10%
-
—
20c
1.70
—
B
13Vic 16Vic
18Vic
•
class A
BImpson's Ltd class A
Sep
Sep
7Vic
—*—
Oils—
Thurbois
New
12c
5%c
—
1
Norzone
Nib
19c
40,100
9Vic
1
Lac
Gold
PacaJta
30,075
14c
Gold
Mosher
New
28c
13 Vic 15 Vic
—1
New
New
—
-1
.*
New
Newnorth
.
Range Since January 1
High
Jun
Mines
1
Low
3.10 Aug
46
New Dickenson Mines
Goldvue
Shares
Par
Silverwood Dairies
Steep
New
for Week
Oct
27%
Feb
6yac Aug
Sales
Range
of Prices
'
Bouth
National Hosiery
Week's
Last
Sale Price
High
17
Mylaniaque Mines
National
Low
15%
-1
common
Morrison
Friday
High
Monday, December 11, 1950
.
8
STOCKS
16%
Preferred
DECEMBER
Range Since January 1
——*
Moore Corp common,.,.
New
Low
*
—
ENDED
for Week
of Trices
.
LISTED MARKETS
WEEK
Sales
Sale Frlce
STOCKS
Week's
FOR
.
8.00
1,300
103
106
11%
11%
500
61%c51%c
1,000
145
5.05 Mar
63%
8%
50c
-
9.35
Oct
Dec
Sep
Jan
116
Nov
Jan
14
Apr
Sep
63c
Oct
Volume
172
Number 4967
.
.
The Commercial and Financial
.
Chronicle
(2259)
OVER-THE-COUNTER SECURITIES
Quotations for Friday, December 8
Investing Companies
Mutual Fund*—
Securities
Aeronautical
Amerex
Ask
1
7.04
7.77
iy4
4.39
4.75
—
Fund Inc
Affiliated
Bid
Far
44'A
42%
10
Holding Corp
American
Business Shares
1
3.88
4.20
American
Mutual Fund Inc
1
10.35
11.25
1
5
9.34
10.10
16.54
17.98
1
1
5%
6%
•
20.29
21.82
1
21.94
10c
8.94
5
19.11
20.66
1
21.05
23.06
Century Shares Trust
1
38.42
41.31
Chemical
1
18.81
20.34
Managed
Far
Fund Inc
Fund B
Axe-Houghton
Axe-Houghton
Beneficial
Corp
Blair Holdings Corp
Bond Inv Tr of America
Fund
Boston
Inc
Green Fund Inc—
Bowling
asset value
Net
3 '/a
2%
Automobile
Bullock
Ltd
Fund
Fund
IOC 5 ,260
Christiana Securities com
Preferred
Commonwealth Investment
"
5,410
Federal
shares
3.67
3.59
3.96
3.98
4.39
23*
—
1
15.40
16.60
25c
1.65
1.82
Balanced Fund
1
28.53
Stock
1
19.64
20c
5
29.65
Delaware
Fund
Shares
Eaton
Fund
Equity Fund Inc
Fidelity Fund Inc
4.57
Boston
Fund
First Mutual Trust
stock
Common
2.39
31V2
5.54
6.04
6.58
1
series
stock
Preferred
4.74
32.05
5.31
shares
Petroleum
Steel
Mass
shares
Jo
4.82
5.31
lo
5.01
5.52
Fund Inc_..10c
8.00
Bond
I."v."!stors
■'
<
Mutual
Fund
X31.40
lc
5.52
6.05
—2
X16.64
18.24
series
Fund
Boston
Ine.l
Inc
Gas
Fund
Industries
General
Capital
99.31
14.82
16.11
1
15.33
16.95
l
14.84
10.86
11.74
7.14
7.80
7.28
7.96
l*s
7.43
8.12
5.26
3.68
4.02
l
,£
series
5.52
j
Low Priced Bond Series
l
1
Stock
Series
Series
Speculative
1
Series
„
Series
Dollar
l*«
March
99.8683
.8874
l%s
Dec.
6.03
99.8234
.8553
Certificates
of
l%s
99.8046
.8213
lVoS Jan.
1,
8.37
.»
Natural
Resources Fund Inc
New
York
10.38
Stocks
16.61
Oct.
15, 1951
13.16
1
12.01
1
7.51
18.53
Aviation
1
8.94
Bank
1
11.97
13.12
Rate
5.42
5.86
1.30%
4-
3-50
1-
1.35%
5-
1-50
2-
stock
Building supply
i
9.28
10.17
1
14.86
16.29
Building
lc
7.48
8.20
Electrical
shares
1
10.78
11.44
4.69
5.14
12.34
13.52
11.11
l
11.57
13.27
10.72
12.12
l
11.55
Ask
2-51
bl.70
1.45%
1-51
bl.70
1.50%
7.62
8.35
lc
8.53
9.35
Metals
lc
8.01
8.78
lc
9.56
10.04
Pacific Coast Invest Fund
1
lc
9.25
10.14
Public
l
7.47
6-
1-50
3-
1-51
bl.75
7-
3-50
4-
2-51
bl.75
1.40%
8-
1-50
5-
1-50
bl.75
6.47
7.10
Railroad
I
7.23
7.92
lc
8.61
9.44
Railroad
1
8.07
8.84
lo
6.12
6.71
Steel
l
10.89
11.93
„lc
9.88
10.82
Tobacco
l
10.48
11.49
Industrial Machinery shares
Investing Company shares
shares
shares
Railroad Bond Shares
lc
2.73
lc
4.76
5.23
lc
6.10
6.69
#1.50
.
Utility
equipment
shares
lc
7.00
7.68
4.13
4.54
Putnam
lc
5.54
6.08
Republic
1
4.61
4.98
10c
Xl.87
2.04
5
27.07
29.26
Inc
Fund
Ltd—
Bank
lc
Group shares-
Group shares
8tock and Bond Group.
Insurance
11.09
12.15
lc
lc
lc
shares
Group
81c
90c
1.12
1.23
14.51
15.90
1
11.09
9.08
9.92
Investors Management Fund—1
X15.71
16.07
27.25
28.51
Co
Investment
America
Trust
of
Funds—
Bonds)
1
B-2 (Medium Grade Bds)—1
B-3 (Low Priced Bonds)
1
B-4
(Speculative Bonds)
1
K-l (Income pfd Stocks)
1
K-2 Appreciation pfd Stks)_l
S-l (Quality common Stks)_l
8-2 (Income com Stocks)
1
S-3 vAppreciation com Stks)_2
8-4 (Low Priced com Stks)„l
Knickerbocker Fund
1
(Investment
B1
Trading
(Geo)
4
25%
Investors
Fund
Inc
5
(net
Fund
asset
17
25
1
Fund
16.84
18.11
l
2.95
value)_•
Bid
Dec.
14,
Dec.
21,
Bid
1,
1951
bl.35
1.27%
8,
1951.
bl.35
1.27%
bl.35
1.27%
bl.35
1.27%
bl.35
1.27%
bl.35
1.28%
Feb.
Feb.
Jan.
11,
1951
bl.35
1.25%
March
bl.35
1.20%
March
bl.35
1.20%
3.22
Jan.
1951—
18,
Jan.
25, 1951
2Mi
12.63
23.48
1
7.11
60.25
62.75
1
9.20
10.02
Street
Technical
Investment
Fund
Inc
rt..
Television-Electronics
Fund
Inc
1
Texas Fund Inc
Trusteed
Industry
Shares
27.48
Value
__25c
the
New
1
19.30
Bank
of
21.79
ft
Fifth
Fund Shares
X
10.63
Fund
series
B
11.55
Oo_..10
30%
28%
Central
York
10
Bankers Trust
4.96
5.42
6.21
Chase
Bank
National
103*
15.67
17.10
Wisconsin
15.08
16.45
6.06
6.62
5.66
6.21
Lexington Trust Fund
25c
Loomis Sayles Mutual Fund—
2.41
2.63
.•
34.27
34.27
(Net Asset Value)
Investment Go
1
4.02
Trust
Series
North
40'A
49.52
Bank
9.50
1
2.39
2.69
Federation
1955
1
4.48
First
1
2.50
Franklin
Square N Y
22*
32
Casualty ft Surety
10
Aetna
Insurance
Aetna
Life
10
10
25
Ask
Bid
Par
Aetna
Par
Insur Co of North America
10
59 *
Jersey Insurance of If Y
20
66
681*
Maryland Casualty
68
71
104
100
57*
.
1
common
$2.10
Prior preferred
_10
Convertible preferred-_5
Massachusetts Bonding
5
$1.05
——10
4
5
27
25
—
43
Merchant
25%
—
23%
Merchants
Fire
ft
17*
22%
32*
35
25
10
57*
60
59
62
National
Casualty
National
Fire
53
291
National
25
Boston
10
66*
69
3
21*
23%
Casualty
Inc
10
34
Forster
67*
*
99
.
„•
10
37*
Federal
10
75
Fidelity ft Deposit of Md
10
64
54%
Title
26%
United
31%
73A
8%
Assn
wireman's
Firemen's
of
Union
Fire
of
Frisco
Newark
37
40
57%
—
York
36
59
62
110
114
20%
22 Ve
25%
Fire
River
52*
55
5
Globe ft Rutgers Fire common_5
10%
12
Glens
Globe
Ind
Falls
1
36
Northern
18%
15
preferred
27%
American
44%
10
7%
Pacific
Fire
Indemnity Co.
Peerless Casualty Co_
-17
51%
54%
98
Manufacturers
Bank
& Trust .20
24
26
Mercantile-Commerce B & T_ 100
170
178
94
8'A
9
245
190
205
Trust—33*
91
100
248
16%
Accident
3*
Trust
Reinsurance
Republic
St
Corp
32*
(N Y)
2
Paul Fire ft
Marine
7%
10
(Texas)
35%
12*
Seaboard
21%
98
Standard
32*
Travelers
Accident
Fire
Fire
10
Steamboiler
10
35 *
37*
U. S.
5
34*
36*
Westchester
34%
Bank__ _20
St
36
13
25
54*
&
Trust
25
57
Union
Trust
-20
54*
58*
&
Trust- _20
55*
—
Trust
100
Valley
Bank
Louis
Tower
Grove
United
94*
Natl__ 100
35
Bank
Trust
Bank
&
...
57*
.
**
160
255
100
100
Co
280
San Francisco
300
620
645
Recent
Bonds-
Bank of Amer N T & S A—6.25
26%
25%
Security Issues
Bid
Ask
Bonds—
Bid
.1980
101 y4
102
Southern
Dallas Pow ft Light 2%s— .1980
100%
101%
Virginia Elec & Pow 2%s_—1980
.1980
100*
101%
1990
100*
101%
Alabama
Niagara Mohawk Pow 27/8S. .1980
100*
100%
2%s_. 1985
100*
101%
100%
101*
Boston
2%s
Edison
Illinois
Power
Co
111
87/a
114
10
57*
31
10
43
35%
U
S
U
100
S Fire
Fidelity ft Guaranty Co
505
520
Fire
2
46
48
4
Guarantee——
2%s—1980
Ask
102
102%
100%
101
pfd_100
103*
Florida Pow Corp 4.60% pfd-100
Northern States Pow $4.10 pfd-*
102 *
104*
103*
IO2V2
Stocks—
Tenn
Pow
Gas
4.64%
Co
4.60%
IOIV2
Transmission—
preferred
102.
100 xlOO
-
45
33%
Gas
33
lo
Power
Calif
61*
lo
Potomac Elec.
2%s
2%s
N J Bell Tel Co
19%
146
Nat
National
Mercantile-Commerce
255
83
Hartford
Bank
Exchange
Public Serv El ft Gas 2%s_. 1980
Preferred
Hartford
Ei/ma
ft
Bank
8%
63
Phoenix
95
32%
National
152
Surety
Security (New Haven)
Springfield Fire ft Marine
142
47*
First
46'A
-3.33*
Hanover
-
44*
49
29'A
-12.50
Northeastern
a
share
Great
Bank— -20
47
20*
-2.50
Northern
31
ft Republic
Louis
41*
34
27%
5
General Reinsurance Corp—-10
St.
Amer
Boatmen's
100
ft Savings
Harris Trust
34
5
2
68
10
—5
Bank
38*
57
46%
Mutual
National
54
55
98'A
Mississippi
First
52
-20
Natl Bank
44%
Chicago
10
Casualty
States
95'/2
12
City Natl Bank ft Trust
5
Amsterdam
Hampshire Fire
North
58'A
40*
55%
100
Trust
71
10
Phila
Fund of
United
249
243
25
Trust
ft
Guarantee
National
33*
56 %
335
38*
12*
First National Bank
26
29%
20
20
Sterling National
53
24
19%
53%
ft Trust-17*
Bank
States
Trust
ft
zo
20*
Providence-Washington
Fire
TOO
315
Portland
1,650
20
Bank
19'A
Pacific
Employees Group Assoc
Employers Reinsurance
Nat'l
315
Peoples First National
32
Inc
Oq
70%
300
29%
Co
Trust
25'A
10
New
96
York
New
50
(Detroit)__10
New
101
10
10
ft
P)
(J
National City
Public
19
21'/a
Bankers & Shippers
&
50
4
New
Orum
Morgan
Ask
124*
5
Assurance
Mfrs
Trust
67
Continental Illinois
2 V2
10
American Fidelity ft Casualty__5
Continental
Bid
120 *
Trust
Manufacturers
Companies
25
56
10
18%
100 1.600
County
45*
Farmers Deposit Natl Bank—100
Mellon Natl Bank & Trust
100
34
1,295
10
100
Trust
Kings
43
Bank
Guaranty Trust
Irving
1C
Detroit
Pittsburgh
24*
.10
Industrial Bank of Commerce.10
Insurance
of
Bank
Los Angeles
Bank—
National
Franklin
68
122
100 1,235
Trust
ft
Bank
66 ""
of
Detroit
42
118
.10
Bank
National
10
Bank
—
Security-First National
40
.50
Trust
Fiduciary
Amer Trust Shares-
Commerce
Union
,
71
69
.18
Empire Trust
32*
370
36
5%
4%
Exchange Bank ft Trust..20
8.30
31
355
34*
National
Trust—.10
(White Plains, N Y)
20
100
Co
64 V»
20
ft
Trust
City Bank
1*
42%
62
.10
ft Trust
-
2.80
E
Ask
38%
County Trust Co
Series 1956
Sayles Second Fund—
Bank
Co.
Continental
Corn
Unit Type Trust*—
Independence Trust Shares
49.52
3.71
Diversified Trustee Shares—
Series
10
Investing Corp
Bid
106*
36%
.16
Chemical
National
48
46
Central Hanover Bank ft Trust 20
5.69
341
326
Bank
National
Cleveland
100
Avenue
1
Line Fund Inc
Par
Ask
Cleveland
Manhattan
of
1
Fund
Bid
New York
Bank
Science
United
12.34
89c
Income
United
20.67
11.31
12.63
80c
Par
12.63
11.68
Fund
Bond
Preferred Stock
18.94
11.68
1
i
Union
25.19
17.36
1951.
8,
Banks & Trust Companies
Commercial National Bank ft
Connecticut General Life
1951
1,
7.79
Corp.*
State
11.97
Fire
1951
24.91
Sovereign Investors
29.62
Camden
1951-
15,
23,
13.66
1
20.61
Automobile
Ask
Feb.
Feb.
18.25
American Surety
Bills
0.90%
1.05%
18.89
Newark
1.65%
1.20%
11.74
American of
bl.80
1.10%
1
American Re-Insurance
4-51
bl.35
1
Assur
9-
bl.30
1
Automobile
1-50
bl.35
1950
Whitehall Fund Inc
Alliance
1.65%
12-
1951
1950
Wellington Fund
Equitable
1.60%
bl.80
4,
Wall Street
American
bl.80
1-51
28,
18.94
American
2-51
8-
Jan.
26.89
American
7-
1-50
Dec.
32.83
Agricultural
2-50
11-
Ask
bl.30
1950.
24.65
(Net Asset Value)
10-
United States Treasury
30.09
Loomis
1.60%
55.81
Shares
Union
Custodian
Keystone
&
Selected Amer
12.05
of Boston—1
Investment
24'/4
Shareholders Trust of Boston
Incorporated Investors
Institutional Shares
bl.75
Scudder, Stevens ft Clark
Utility shares
Income Foundation
3'/2
0
lc
shares
Fund
lOo
com
preferred
Petroleum
shares
Aviation
Pacific Amer Investors
1-51
13.28
3.01
RR
stock
6-
1.75%
1.60%
Ask
1-50
1.65%
1.55%
Bid
9-
1.55%
1.40%
8.19
lc
shares
equipment
Due
Dated
1.40%
1.70%
1.35%
13.74
Fully administered shares—lc
Machinery
Merchandising
Insurance
Rate
24.33
12.54
Bid
Due
Dated
12.66
22.20
5.49
Plan
100
11.75
1
8.63
12.08
5.00
Howe
1951.
14.54
1
7.87
11.03
lc
Tobacco
Indebtedness—
12.68
1
lc
8teel
99.13
100.2
12.18
-
shares_lc
shares
shares
stock
99.8
100.1
Credit Bank Oebentures
8.23
Chemical
Diversified Industry
1
Diversified Investment Fund.l
Diversified preferred stock
1
Equipment shares
wi
9.80
61.13
Corporate bond series
Railroad
.8122
99.6
99.11
-
Inc—
Agriculture
8.16
shares
1955
15,
99.7947
'«*•
17.86
7.34
Petroleum
IF
11.28
j
England Fund
8.44
Mining
.9107
5.40
7.44
Merchandising shares
"
4.51
4.94
1
1
shares
l'As
Nov. 1,
1951
l%s March 15, 1954
July
Ask
Bid
.9070
7.66
6.69
Priced
98.20
Notes—(Conf.)
Treasury
.9108
4.13
7.70
Low
98.12
Maturity—
Treasury Notes—
99.8904
j
lc
Institutional bond
99.8
100.24
Price
Ask
99.8942
1
lc
bond
99.8
100.16
1957-1955
1,
99.8941
1
Aviation shares
General
99.2
99.2
....
1955 1953
1951 '*BM-
Selected Group Series
Low Priced Com FtncV
Automobile shares
Food
1,
Feb.
1, 1951 "O".
iy«s July l, 1951 "D".
iy»s Aug 1, 1951
l*s Oct. 1,1951
Industrial Stock Series
Securities— :
Common (The) Stock Fund-lc
Chemical
1, 1952-1950
1, 1953-1951
1%S Oct
99.18
Bid
Maturity—
65.73
Group
Electrical Equipment
119%
U. S. Certificates of Indebtedness
'
Stock
99.10
l%s July
4.81
1
Fund
Investors Corp
Income
l*s May
2V*»
15.92
1
Securities—
National Security Series—
Bond
99.31
l*s Jan.
Central Bank for Cooperative*—
l%s Feb. 1, 1953
118T/s
^01
Federal Land Bank Bonds—
Itiuee
_1
Corp
:
Panama Canal 3s
99.30
100.1
99.29
17.14
1
Inc
Investors Trust
General
Other
1
Automobile
Fundamental Investors Inc
wi
1951
point
a
15.74
intereBt__l
2nd
of
Mutual Invest Fund Inc
National
Aug.
of
Issues—(Conf.)
100
99.30
99.28
1951
Other
33.95
X14.56
1.70s
32iids
more
or
Trust—
beneficial
Investors
New
lc
15,
15,
one
\sk
99.30
8.77
shares
Ctfs
Mass
7.21
Funds Inc—
Custodian
Franklin
...
29%
10
Corp
30.50
21.00
-
2.17
Industrial Fund Inc_l
Financial
First
4.82
Furnishings shares
Preferred
Howard—
&
lo
Bid
99.28
1051
4.58
Paper
1.80s June
4.01
4.15
1$.
l%s April 2, 1951—
l5/as May
15. 1951
3.77
3.64
lo
Home
Balanced
6.64
6.11
1
Consolidated Investment Trust-l
Dividend
3.42
lo
Non-Ferrous Metals
Home Loan Banks—
l%8 Feb
4.05
Business Equipment shares, lo
Electrical Eqiupment shares.lc
General Industries shares
lo
Natlon-Wide
147
142
100
Figures after decimal represent
Ask
lc
Manhattan
Broad Street Invest Corp
Bid
Funds—
23.72
8.93
Obligations Of Governmenl Agencies
Mutual Funds—
66
price,
Odd
lot
sale
stock,
of
(not
included
d Deferred
k Admitted
to
listing
on
69
10
*
89
93
21 *
22%
sales
(not
privileges,
♦No
in
delivery
N.
wd When
delivered,
value,
tin default.
sales
(not
bB'd
included
Y. Stock Exchange,
included in year's range),
par
year's range).
n
yield
in
Admitted
tEx-liquidating dividend.
wl When
issued,
tThese bonds
x
are
price,
year's
Ex-dividend,
c
Ex-dividend
range),
to
e
trading
$2
N.
Y.
1/20
and
Ex-interest,
Curb,
f Flat
r
Cash
^Un) Admitted to Unlisted Trading
y
Ex-rights,
z
subject to all Federal taxes.
Ex-stock
dividend.
43
44
(2260)
The Commercial and Financial Chronicle
clearings this
will
week
show
increase
an
with
compared
a
year
ago.
Preliminary figures compiled by us based upon telegraphic advices from the chief
country, indicate that for the week
cities of the
ended Saturday, Dec. 9, clearings
for all cities of the United States for which it is possible to obtain weekly clearings
•will
28.4%
be
those
above
of the corresponding
week
week in 1949.
At
gain for the week ended Friday of 33.6%.
a
Our comparative
Third
Federal
Reserve
CLEARINGS—RETURNS
BY
Pennsylvania—Altoona
1949
1950
996,140
860,095
Bethlehem
1,143.519
1,179.028
1,298.214
1,329,365
3,815,023
1,028,000.000
Lancaster
_
Philadelphia
Reading
1,194,917
1,334,345
+ 19.0
3,668,437
3,251,211
934,000,000
+ 10.1
973,000,000
1,003,000.000
3,119,791
1,107,303
1,012,995
2,781,752
+ 21.4
5,507,475
5,087,655
+
8.3
5,124,198
5,494,209
3,175,866
3,057,445
+
3.9
3,057,873
2,467.043
3,900,359
3,868,324
+
0.8
4,224,562
4,604,579
10,562.166
9,147,159
+
15.5
9,098,466
10,270,266
8,575,641
8,993,833
4.6
7,992,449
6,827,305
1,070,352,690
973,511,633
9.9
1,012,858,089
1,043,243,146
Scranton
Wilkes-Barre
<,
Delaware—Wilmington
Jersey—Trenton—
—
+
3,873.884
%
Fourth
Federal
+28.3
Ohio—Canton
377,000,000
+20.9
Cincinnati
191,001,270
172,093,733
+ 11.0
179,549,590
431,279,751
+ 13.0
Cleveland
171,129,778
437,544,098
324,769,762
303,214,174
+
7.1
314,860,496
29,920.600
35,887,000
350,609,738
36,692,700
^328,090,832
^93.900,000
,245.057.193
+ 34.1
Mansfield—
4.984,682
4,533,914
240,600,000
+22.2
Youngstown
7,611,409
6,861,195
247,401,369
266,067,173
812,821,801
794,646,595
-
.—
38^,652,000
334,577,000
Pittsburgh
425,540,562
268,726,893
365,726,383
271,722,808
205,470,224
+31.0
-
Fifth
Ten cities five days
Other cities, five days
3,066,151,725
2,536,445,520
West
+20.9
Federal
Reserve
$17,235,917,965 $13,351,407,773
All cities, one day.
691,160,745
3.350,329
Virginia—Norfolk
608,792,746
$17,927,078,710
South Carolina—Charleston
Maryland—Baltimore
cannot furnish
Saturday figures
are
$13,500,200,519
them
to
as
appear
cases
has to be estimated.
present further below
we
give final and complete results of the previous week
there
was
an
increase
of
15.8%,
the
—
the week
bank clearings at this center having recorded a gain of 16.6%.
according to the Federal Reserve Districts in which they
gain of 16.5%, in the Boston
Reserve
Keserve
the
2.3
926,834,978
834,339,243
+
4,522,499
are
of
12.2%
of
located and from this
and
+ 37.7
3,214,942
3,127,929
+ 17.7
11,860,000
12,864,000
+ 23.2
134,186,156
128,593,288
3,418,417
7.9
3,962,895
3,432,962
216,366,128
+ 20.5
214,546,747
217,571,869
80,294,914
+ 14.0
74,317,531
74,156,387
439,144,090
+ 20.0
442,088,271
439,746,435
+
Sixth
Federal
Reserve
District—Atlanta—
19,115,464
17,202.279
+ 11.1
91,660,765
72,756,841
+ 26.0
76,355,643
67,753,542
258,800,000
233,300,000
+ 10.9
206,600,000
197,000,000
Nashville
Georgia—Atlanta
Augusta-
5,447,640
20,469,264
15,890,915
3,772.705
+ 44.4
3,926,056
3,734,278
+
105,348,929
87,900,743
128,310,019
100,038,943
7,108,775
6,125,653
686,798
542,960
+
26.5
506,042
523,935
147,924,605
129,046,137
+
14.6
134,641,457
119,488,098
768,329,051
654,420,539
+ 17.4
631,825,330
584,420,400
—12.7
1.428,017
1.521.427
+ 18.6
10,803,546
10,421,055
5.6
5,221,402
5.774,175
Macon
Alabama—Birmingham
Mississippi—Vicksburg
-
Louisiana—New Orleans
Total (10 cities)
—
4,332,624
4.673,023
5.1
3,557,799
3,730,642
+ 19.8
81,304,036
81,056,092
+ 28.3
96,938,366
87,607,943
+ 16.0
7,120,099
6,696,210
We group the cities
(including this city)
District
2,432,327
12,500,000
124,132,304
526,932,148
Mobile
aggregate
clearings for the whole country having amounted to $16,963,659,168 against $14,648,982,199 in the same week in 1949. Outside of this city there was a gain of 15.0%, the
ft appears that in the New York District
299,392,789
the week
not available at time of going to press.
statement, however, which
For that week
340,528,203
3,688,333
Florida—Jacksonville-
ending Dec. 2.
6,427,136
7.0
+28.4
today, inasmuch
Accordingly, in the above, the last day of the week in all
elaborate detailed
5,090,194
7,335,588
+
91,541,274
Tennessee—Knoxville
ends Saturday and the
31,246,200
9.9
+ 10.9
—
260,666,081
Columbia—Washington
Total (6 Cities)
We
6,760,345
14,707,000
+ 29.1
Complete and exact details for the week covered by the foregoing will
issue of next week.
—16.6
7,028,965
152,979,131
+ 13.5
District of
Total all Cities for week
+ 19.1
District—Richmond—
Virginia—Huntington
Richmond—
Total all cities, five days
5,989,406
+ 19.6
$10,814,962,253
Total (7 cities)
'
+34.6
245,688,076
$14,169,766,240
Baltimore
7,132,709
Pennsylvania—Pittsburgh
+58.4
Cleveland
District—Cleveland—
Reserve
Columbus
+ 16.5
able
1,167,102
2.3
—
+33.6
8an Francisco
are
1,210,294
3.0
3,206,977
3,378,287
+ 15.8
—
1,060,000,000
Kansas City
we
!
666,742,395
Bt. Louis
the
,
355,291,339
Boston
In
!947
$
$7,273,785,939
Philadelphia
our
1948
$9,717,732,950
Chicago
in
Dec. Vc
Chester
TELEGRAPH
Week Ended Dec. 9—
Inc.or
$
District—Philadelphia—
Total (11 cities)
New York
1949
$
New
for the week follows:
summary
Monday, December 11, 1950
.
1950
York
is
there
this center
Our preliminary
last year.
total stands at $17,927,078,710 against $13,960,200,519 for the same
.
Week Ended Dec. 2
THE COURSE OF BANK CLEARINGS
Bank
.
the totals record
the
in
a
Philadelphia
Seventh
Federal
Reserve
District—Chicago—
Michigan—Ann Arbor
Grand Rapids
1,554,932
9,808,366
4,713,391
Indiana—Fort Wayne
1,780,536
11,635,184
Lansing
4,991,080
—
of
9.9%.
In
Cleveland
Reserve
District
the
totals
show
an
Keserve District of 17.4%.
In the Kansas City Reserve District the increase is 22.5%, in the
Dallas Reserve District 15.0% and in the San Francisco Reserve District
16.1%.
In the
i
following
furnish
we
4,482,404
+
0.3
6,104,372
6,573,019
56,718,000
+
8.6
54.167,000
51,814,000
8.693,671
7,437,620
+ 16.9
7,100,592
7,115,043
"2.900,000
2,652,194
+
9.3
2,799,888
72.041,847
60,501,739
+ 19.1
65,675,507
56,364,297
4,525,716
3,994,712
+ 13.3
3,527,234
3,686,247
Des Moines
32,765,624
32,336,307
+
1.3
28,570,073
27,755,272
Sioux City
18,934,375
15,896,161
+ 19.1
18,625,884
1,270,061
1,118,732
13.5
1,204,472
1,270,940
Chicago
908,943,198
725,244,056
+ 25.3
820,480,609
773,222.979
3,869,985
3,436,002
+ 12.6
2,603,324
3.536.428
13,485,658
14,073,653
Indianapolis-
—
South BendTerre Haute--
The Chicago Reserve District has managed to enlarge its
totals by 22.2%, the St. Louis Reserve District by 12.2% and the
Minneapolis Reserve
District by 22.5%.
4,494,502
61,592,000
Decatur
District
improvement of 2.3%, in the Richmond Reserve District of 20.0% and in the Atlanta
a
summary
by Federal Reserve Districts:
—
Wisconsin—Milwaukee
Iowa—Cedar Rapids
Illinois—Bloomington
Peoria
+
X
15,501,128
1st Boston
#ad
8rd
Inc.
1948
or
Dec. %
5,614,375
5,311,583
+ 19.2
4,009,682
4,171,725
1,160,588,201
949,859,236
+ 22.2
1,051,421,635
988,112,971
331,900,000
124.611,139
292,000,000
+ 13.7
302,600,000
289,700,000
110,198,855
+ 13.1
108,843,839
126,193,870
129,612,998
119,811,524
+
8.2
110,813,066
118,199,188
2,031,156
2,027,332
+
0.2
1,955,322
2,750,462
588,155,293
524,037,711
+
12.2
524,212,227
536,843,520
1947
$
$
640,115,823
570,368,444
+ 12.2
594,490,018
577,190,361
"
9,102,746,316
7,810,669,737
+ 16.5
8,358,678,979
8,960,813,616
11
"
1,070,352,690
973,511,633
9.9
1,012,858,089
1,043,243,146
Cleveland
frfch
$
12
Philadelphia
4th
1949
$
—12 cities
York
New
+ 19.5
3,414,810
CLEARINGS
1950
Districts
Reserve
BANK
+ 14.2
4,888,143
4,071,886
Total (17 cities)
Week Ended Dec. 2—
Federal
OF
11,158,374
5,843,431
SpringfieldSUMMARY
12,738,398
Rockford
"
7
Richmond
+
812,821,801
794,646,595
+
2.3
926,834,978
834,339,243
6
"
526,932,148
439,144,090
+20.0
442,088,271
10
"
768,329,051
654,420,539
+ 17.4
631,825,330
584,420,400
7th
Chicago
17
"
1,160,588,201
949,859,236
+22.2
1,051,421,635
St.
4
"
588,155,293
524,037,711
+12.2
524,212,227
536,843,520
458,435,026
374,140,031
+22.5
417,326,208
398,798,734
Kentucky—Louisville
.
Tennessee—Memphis
Illinois—Quincy
988,112,971
#th
Louis—
439,746,435
6th Atlanta
Eighth Federal Reserve District—St.
Missouri—St. Louis
Oth
Louis
Minneapolis
tOfch
Kansas
Total (4 cities)
Ninth Federal
Reserve
"
"
566,905,329
462,846,210
6,287,421
4,954,382
+ 26 9
+22.5
524,450,816
6,269,873
6,655,618
517,417,205
Minneapolis
306,231,976
+ 25.4
"
244,296,435
6
278,653,328
275,354,919
358,179,172
311,476,267
+15.0
312,736,373
296,605!988
St. Paul-
116,803,638
97,861,479
+ 19.4
104,173,343
90.851,254
816,929,915
776,684,870
41th Dallas
i£th San Francisco
"
10
Total
910,098,318
Outside New York City
783,861,706
+16.1
16,963,659,168
14,648,982,199
+ 15.8
8,156,503,570
Cities
112
7,094,064,327
+ 15.0
15,613,853,439
7,521,444,279
Minnesota—Duiuth—
North
16,954,216,489
Dakota—Fargo
9,319,853
7,849,500
+ 18.7
8,614,233
South Dakota—Aberdeen
4,413,486
3,620,058
+ 21.9
3,980,000
3,018,278
Montana—Billings
1,966,619
4,799,528
—59.0
4.728.075
4,373,739
13,412,233
10,758,649
+ 15.4
10,902,356
11,196,987
458,435,026
374,140,031
+ 22.5
417,326,208
398,798,734
Helena
add
now
our
detailed
statement
Tenth Federal
First Federal
$
Reserve
1949
Inc. or
$
Dec. %
Reserve
District—Kansas
Nebraska—Fremont
597,336
5C6.059
+
522,575
449,644
+ 16.2
522,569
610,943
Lincoln
8,685,601
7,925,279
9.6
6,885.100
6,708,079
156,974,615
124,525,510
+ 26.1
137,329.644
131,105,540
+ 20.2
Hastings
1948
$
":V
1947
$
Kansas—Topeka
District—Boston—
Portland--
1,778,193
_
_
Fall River
Lowell
+ 17.1
4,742,172
4,763,249
+ 12.6
498,397,873
483,743,918
2,015,128
6.3
—
1,803,579
3.0
1,753,952
2,018,190
917,526
Hpringfield
-
Worcester.^—.
816,811
+ 12.3
1,063,740
886,525
1,952,731
+ 18.1
1,878,955
594,069
471,821
9,395,154
St. Joseph
7,813,612
11,626,255
+ 24.8
12,554,354
12,034,943
294,731,605
+ 21.7
341,822,287
13,717,057
Missouri—Kansas City
14,041,354
341,413,572
14,049,634
7,136.031
6,872,150
+ 12.6
995,868
—14.9
1,494,640
1,954,473
2.033,335
+ 38.6
2,070,768
2,196,050
566,905,329
,
12,179,043
347,745
2,817,388
Colorado—Colorado Springs
Pueblo
—.
9,851,900
8,520,653
+ 15.6
8,291,049
8,011,901
-
8,176,760
5,765,319
+ 41.8
5.883,511
5,531,508
26,387,319
25,701,992
+
2.7
25,701,996
27,290,095
12,967,559
11,612,805
+ 11.7
14,735,400
12,610,100
33,227,300
30,680,200
+
8.3
28,326,300
25,958,500
1,922,901
1,764,448
+
9.0
1,912,091
2,350,436
+ 12.2
594,490,618
577,190,361
Total (10 cities)
462,846,210
+ 22.5
524,450,816
517,417,205
—11.7
6,513,377
6,697,469
+ 17.5
258,967,158
244,826,000
0.2
27,590,690
27,046,380
2,160,740
21,585,370
...
Hew Haven_
Rhode Island—Providence
Row Hampshire—Manchester
Total (12 cities)
Federal Reserve
'
640,115,823
570,368,444
Eleventh
Federal
Reserve
District—Dallas—
Texas—Austin
6,213,263
253,201,177
31,620.532
Galveston
7,033,638
297,484,983
Dallas
Fort Worth
31,564,918
+
6,298,000
Total (6 cities)
5,656,000
+ 11.4
5,978,000
6,032,614
4,362,173
+ 38.3
3,765,845
2.981.549
10,529,780
;
Wichita Falls
Louisiana—Shreveport-
9,658,361
+
9.0
9,921,303
9,107,042
311,476,267
+ 15.0
312,736,373
296,605,988
126,764,391
358,179,172
5.947.548
District—New York—
York—Albany
Hlnghamton
Huffalo
Hlmira
Jamestown
Hew York
Rochester
Gyracuse
Connecticut—Stamford
Rew Jersey—Montclair
Twelfth Federal
20,400,530
24,612,013
—17.1
16,774,355
2,617.918
2,942,649
—11.0
2,824.939
100,655,240
1,921,579
79,556,306
+ 26.5
87,632,956
2,817,608
83,509,744
1,749,969
+
2,155,497
1,710,126
+ 26.0
1,829,654
1,866,447
8 .807,155,598
7,554,917.872
+ 16.6
8,092,409,160
8,702,741",874
22,497,107
19,594,110
9.8
+ 14.8
1,772,216
21,000,518
1.877,738
19,114.878
15,611,167
13,645,624
+ 14.4
14.732,305
12,868,102
13,775,601
12,965,363
+
6.2
11.932,968
Reserve District—San
Washington—Seattle
1
767,999
858,664
843,358
52,618.421
48.079,700
+
9.4
51,004,305
Northern New Jersey
California—Long Beach
50.128,006
+ 26.4
55,906,939
52,893,918
9 ,102.746.316
7,810,669,737
+ 16.5
8,358,678,979
8,960,813,616
+ 19.3
3,062,905
+ 28.5
4,234,070
3.886,633
139,387,995
8.6
141,585,047
138,108,337
72.918,425
Utah—Salt Lake City
122,280,571
3,934,917
151,353,216
Oregon—Portland
59.877,663
+ 21.8
65,078,228
56,064,219
16,598,873
+
115,032,964
Stockton
8,317,713
8,495,658
+ 16.5
433,300,798
418,415,736
10,603,741
+ 21.4
11,763,518
11,530.650
4,721,010
4,025,507
+ 18.6
5,106,663
4.892,778
7,565,396
+ 20.4
8,763,429
10,021,996
910,098,318
783.861,706
+ 16.1
816.929,915
776,684,870
16,963,659,168
'
+ 13.3
12,876,876
—
+ 20.1
10,473,876
412,766,410
9,111,275
San Jose
Santa Barbara—
13,817,642
11,863,521
430,863,800
Pasadena
San Francisco
14,648,982,199
+ 15.8
15,613,853,439
16,954.216,489
7,094,064,327
+ 15.0
7,521,444,279
7,251,474,615
12,016.058
10,235.899
49.141.967
63,337,658
Francisco-
145,856,405
Yakima
11,552.612
a
Newark
<
5.5
1,865,199
2,305,344
Connecticut—Hartford
tfew
4,168,615
475,697,421
1,955,590
Hew Bedford
Second
+
4,879,674
__
Wiaseachusetts—Boston
1,672,321
535,745,757
—
+
14,515,825
358.831,533
Wichita
iCaine—Bangor
City—
Omaha
Week Ended Dec .2
Clearings at—
,
showing the figures for each city for the
"week ended Dec. 2 for four years:
1950
7,347,939
7,251,474,615
Total (7 cities)-
We
District—Minneapolis—
7
10
—
City
Total (12 cities)
Total (10 cities)
H
Grand Total (112 Cities)
Outside New York
*
Estimated.
8,156,503,570
JNot available,
a
Now included in
Newark, N. J.
Volume
172
Number 4967
.
.
The Commercial and Financial
.
Chronicle
(2261)
Foreign Exchange Rates
PARTIAL
Company
Pursuant to the requirement of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank certifies
daily
to the Secretary of the
Treasury the buying rate for cable transfers on the different countries
of the world. We
give below a record for the week just passed:
and
Appalachian
$100
value,
par
Bethlehem
•
EXCHANGE
;
'
CERTIFIED
RATES
BY
FEDERAL
RESERVE
BANK
TO
Bolivia
TREASURY
UNDER
TARIFF
-
DECEMBER
1,
1950
TO
DECEMBER
1950.
7,
ACT
OF
1930
5%
INCLUSIVE
Country
Buying Rate for Cabie Transfers
and.Monetary Unit
Value
5
Dec. 1
Argentina peso—*
Basic
.
.
.
_
$
.
1
■
1
..
States
Dec. 2
Dec. 5
$
Australia, pound
_
_
_
Notes
.200000*
.200000*
.133333'
.133333*
.133333*
.0669666'
.0673333*
\
\
"
Closed
2.231573
_
Z.
-
^
Czechoslovakia,
.0199750
koruna
.0200600
_
(Metropolitan)," franc
deutsche
India, Dominion
of,
rupee
guilder
krone
of
United
__
_
_
peso
s.
_
_
dollar
.0200600
.144938*
.144938*
.144938*
.00285625
.00285625
.00285625
.238379*
.238379*
v
.238379*
.208700
.208700
.115707
.115707
.115707
.262400
.262350
.262350
.262350
2,772896
2.772586
2.771658
2.771555
-
.
.
Closed
__
_
_
pound-
.0347562
.0348000
.0348300
.328500
.328500
.328500
.103283*
.193269*
.193269*
_
.230970
.231362
_
— ._
_
2.783750
2.783750
2.800234
2.799296
2.799140
2.800585
.658327"* t
.658327*t
.658327*!
.561797*!
.561797*t
.561797*t
.561797*!
.425531
.425531*t
.425531*!
.425531* t
t
of
dollars)
Inc.
(+)
or
dec. (- —) since
Dec. 6,
Nov. 29,
1950
Dec.
1950
Gold
—
fund
for
F.
21,183,400
14,677
+
gold ctf.
Other cash
reserves-
63,357
231.798
and
advances-
Govt,
_
1,491,031
—
_
1,097,646
—
2,336
_
129,797
1,494,060
—
7,930
+
297,317
—
127
+
3,029
—
5,881
—
109.896
-
Industrial loans
428
+
securities:
Bills
_
Certificates
Notes
21,734.171
_
Discounts
S.
78,034
—
R.
notes
U.
Holdings
__
1.610,150
__
+
—
—
Bonds
;
4,570.875
.__
32,500
—
+
1,241,700
764,600
225,000
3,067,901
—
4,345,250
—
+
12,661,918
of
Treasury bills decreased $82,000,000 in
$56,000,000 in Chicago, $43,000,000 in the
New York City,
Kansas City
District, and a total of $219,000,000 at all
reporting member banks. Holdings of Treasury notes de¬
creased $43,000,000.
Holdings of United States Govern¬
ment bonds decreased
$53,000,000 in New York City and
a total fo
$80,000,000 at all reporting member banks.
Demand deposits adjusted increased in
nearly all dis¬
tricts
certificates
Redemption
Total
7,
1949
Assets—
the
and
principal increases were $330,000,000 in
City, $167,000,000 in the Chicago District, and
$44,000,000 in the Richmond District; they decreased
$58,000,000 in the Kansas City District. United States
New York
Government
deposits and demand deposits
domestic banks decreased in most
districts.
A
summary of the assets
member banks follows:
and
liabilities
Total
U.
loans
S. Govt,
securities.
20.238,689
+
669,600
+
20,350,921
+
539,930
+
2,010,453
Nov. 29,
F.
from
R.
foreign
Notes
Uncollected
Bank
of
other
24
banks
11
—
134,216
——
1,293
+
20,371
3,019,299
162,059
+
580,496
37,662
items:
premises
Other
banks.
11
—
assets
141,052
18.167
Assets—
Loans
assets
45,649,143
+
328,082
23,487,997
+
141,538
+
Other
12,810
Deposits:
U.
S.
bank—
17,048.701
Treasurer- -gen.-
Foreign
Other
acct,_
+
540,263
+
+
99,573
6,482
4,437
—
Real
18.808,707
availability
163,376
+
inch
items.—
accrued
+
2,448.171
divs.
11,632
44,756,507
+
Capital
paid
Other
222.035
7)—^
(Section
13b)
S.
serves,
note
gold
to
154,885
cap. accts.
deposit and
Continental
Baking
Fraser Cos.,
Ltd.,_43A%, $100
General
2,023
F.
325,917
+
1,08'(,674
91
(B.
Madison
Other
+
14,003
+
22
187
+
1
+
46
+
11
+
903
377
+
134
+
32,984
—
2,044
...
indebtedness
-
2,074
+
3,797
—
Demand
+
328,082
1,119,347
+
—
0,6%
4.6%
—
1,641
—
+
12,756
+
59
+
1,162
Condition Statement of Member Banks
of weekly
reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the
week
ended Nov. 29: An increase of $550,000,000 in loans; de¬
creases of $322,000,000 in holdings of United States Gov¬
ernment
securities, $191,000,000 in United States Govern¬
ment deposits, and $160,000,000 in demand deposits cred¬
ited to domestic
banks; and an increase of $696,000,000 in
demand deposits adjusted.
Commercial, industrial,
and
agricultural loans in¬
-
creased $32,000 000 in New York
Chicago District,
$16,000,000
in
—
the
San
Francisco
Dis¬
v
United States Government and other securities increased
"Other loans" increased $39,000,000./
2125
preferred stock.Jan
22
2126
cum.
and
""
—
Bosch
Corp.,
2023
15
1928
Jan
1976
1
2127
trust
ISSUE
cum.
43
+
80
—
preferred
stock
2117
2021
preferred stock convertible, 4% series A__Dec
Canners, Ltd.—
preference stock without par value
Dec
15
1826
11
1530
series,
due
1964
Refining Co.—
Gas
Electric
Light & Power Co., of Bait.
1st
ref. mtge.
s.
f. bds., series Q and R, 23A%—Jan
Donnacona Paper Co., Ltd., 4'/2%
preferred stock
Dec
Firth Carpet Co., 5% convertible
preferred stock
Jan
International
Power
cumulative
Co.,
+
115
+
98
1*
—
—
2,898
5*
+
187
191*
160*
—
+
492
398
+
to
12*
+
43
+
119*
+
122
shares
vious week
26,834)
Cement Co., 7% cumulative
Niagara Falls Power Co.—
1st
and
Revere
ref.
3'/2%
mortgage
Lumber
Co.
of
San
bonds,
due
cumulative
list of corporate
stocks
called
bonds, notes,
for
redemption,
fund provisions.
under
sinking
redemption or last date for mak¬
Company and Issue—
paca
&
Date
de
Tarapaca y Antofagasta
Antofagasta Nitrate Co.)—
bearing income
Page
Consolidated mtge. 3%-6%
15
1930
Jan
10
1966
pfd.
30
2128
29
2129
stock_Feb
stock—
*
Dec
Dec
1
*
1
»
preferred
Transacted
by R. L. Day & Co., Boston,
1932
-
Jan
410
$ per share
American
Vaportron
Liquid Gas'Corp
1
Corp.,"" common
($1 par)
___'.
$10 lot
Outdoorsman Publishing Corp., 4'/2%
preferred (10c par) $2 lot
Connair preferred, interim receipts ($1
par)__
$5 lot
Connair preferred, interim receipts ($1
par)
$5 lot
5,000
5,000
BONDS
$10,009 Telephone
Bond
&
Share,
June
5,
Per
Name of Company
Benson
($4
&
Hedges
par)
Share
(stock
common
Corp.
dividend)—
Mfg. Co.
Bingham
Corp.,
pfd.
(quar.)__
Corp.
Decker
Mfg.
&
Co.
Bryson,
preferred
Knox
(E.
Co.
Brothers
iH.
Aluminum
6%
pfd.
(quar.)
com.
&
Wharf
Corp.
Mills,
Roller
(quar.)
8
12-12
11-30
12-15
12-15
6%
prior
pfd.
iquar.)
__
preferred
8
12-
8
12-
1
12-12
12-
4
12-20
12-
5
1-
2
12-15
1-
12-13
11-29
_
gains
—
12-13
12-30
11-30
12-29
12-
1
12-15
12-
1
37V2c
1-
1
1-
1
12-15
12rl5
(interim)
12-20
12-
10c
12-20
11-30
5
(payable
35c
(quar.)
(quar.)
2
50c
12-20
11-30
75c
—.—
Brazilian Traction, Light & Power Co., Ltd.—
Common
(s-a).
Ltd.
12-
12-15
12-15
31'Ac
—
—
Mines,
2
Co.—
(quar.)
Sons
1-
$3
& Rubber
1930
6%
9
12-
$1
15
11
12-
12-18
$2.25
(s-a)
Extra
Dec
12-15
$1
Bearing Co
&
1-12
$1.50
87 »/2 c
Bowling Green Fund, Inc.
Special long-term capital
in stock or cash)
J.)
1
$1
bonds, series A, due 2039__Dec
stock....'—
11-13
11-13
2-
25c
.
(vear-end)_
Hose
preferred
(E.
12-12
50c
(extra)
(quar.)
Co,
preferred
3
12-12
$1.37'/2
Albany RR
Boston Woven
5%
8
$2
Boston
Botany
1
12-
1-
8
$1
(quar.)
_
preferred
&
Bower
12-
65c
(quar.)
Brass
Inc
Boston
6%
12-12
55c
Extra
3%%
12-
$1
Co.,
Stores,
12-15
12-12
25c
;
preferred
Bohn
12-30
12-27
12-22
25c
Tobacco,
C.)
prior
12-15
25c
—
(quar.)
Corp. (year-end)
Ridge Corp. (irreg.)
Extra
7
12-30
$1.061/4
Diamond
5V2%
12-
10c
(quar.)-..
Co.
1
12-18
$1.06'A
;
W.)
12-
30c
(quar.)
(quar.)
Year-end
Bliss
6
2
50c
(quar.)
common
4.25%
preferred
(quar.)
Blackstone Valley Gas & Electric—
4.25%
7
12-
1-
30c
(quar.)
——
&
Sivalls
12-
12-18
$1.75
50c
(extra)
Herbrand
12-19
50c
7%
Extra
Black
Holdert
10%
(initial)
Steel
When
Payable of Reo.
Inc.—
Bralorne
to
100'/2%
DIVIDENDS
1926
A
1968
(Continued from page 10)
15
series
Wednes¬
on
STOCKS
N—Dec
bonds,
common
1831
day, Dec. 6':
Brach
(Tara-
Philadelphia Transportation Co.—
Wheeling & Lake Erie Ry.,
1929
4
Auction Sales
Company (year-end)
Borg-Warner Corp., common
NOTICE OF TENDER
Non-interest
•
2127
11
~
convertible
Borden
ing tenders, and the page number gives the location in
the current volume
(except where indicated) in which
the details were given in the "Chronicle."
Compania Salitrera
*
1
stock—Dec
preferred
Francisco, prior
Disney" Productions—'
6%
Bond
Notices
The date indicates the
8
29
Jan
Copper & 3rass, Inc., 5(4% preferred stock
Co., 3V4%> 1st mortgage bonds, due 1960
Union
Walt
Bloch
revised.
called
1732
2126
Dec
—
Nazareth
Bohack
those
1
28
.
Blaw
(Revised figure pre¬
21,877
Redemption Galls and Sinking Fund
including
2023
Ltd.—
1st
preferred
Milwaukee Gas Light Co.—
4 '/2 %■ series,
due 1967
Black
__
520
demand deposit accounts,
except
Interbank
and
U.
S.
Govt,
accounts,
during week
+
—
1,371
.___
696*
+
1,747
..
a
•
1828
17
Wheeler Corp., prior preferred stock
Jan
Francisco Sugar Co., 6% 20-yr. coll. tr.
bds., clue 1956—Dec
Garment Center Capitol, Inc.—
15-yr. general mortgage s. f. bonds, series A and B
Jan
Goldblatt Bros., Inc., $2.50 cum.
conv. pfd. stock
Jan
Hooker Electrochemical
Co., cum. 2nd pfd. stk., series A_Dec
483
86
9,225
common
3
15
Foster
1,375
+'
15,377
banks
and
Page
21
4,356
+
+
50,546
Below will be found
*
2029
CALLED
Cumulative
Bibb
banks
preferred
'
Dec
313
27
2,213
adjusted
figures
•
1932
2
6,526
153*
912
deposits,
22
2128
__Jan
bonds, 3'A %
5 %
*
2128
Date
5%
Atlantic City Electric Co.—
1st mortgage
Atlantic
<
31
Dec
6,121
+
S.
'November
"
Dec
stock
Issue—
'
—
20
+
banks
Borrowings
1926
Co.-—
4,264
219*
City, $31,000,000 in the
trict, and by smaller amounts in most of the other dis¬
tricts; the net increase at all reporting member banks
was ,$109,000,000. 1 Loans
for purchasing or carrying
$259,000,000.
*
1
preferred
Electric
^926
9
par,
ENTIRE
Blue
statement
Co.,
2
bonds, due 1970_Jan
3
skg. fd. debs., due 1963_Dec 29
Tarnpa Electric Co., first mtge. bds., 3%
ser., due 1978-Jan
1
Textile Crafts Building, Inc.—
10-ycar 3Va% 2nd mortgage bonds, due 1954
Feb
1
Thermoid Co., 3'A %
1st mortgage bonds, due 1960
Dec 15
Toronto Housing Co.,
Ltd., 1st mtge. 5% bonds, ser. A_Feb 26
West Disinfecting Co.—
23/4% sinking fund debentures, due 1961
Jan
1
Blue
The condition
Jan
1969
1928
1,450
6,353
except government
Government deposits...
Interbank demand deposits:
U.
f
11
163
+
12,504
—
________
indus¬
.+
Dec
2
ref. mortgage and collat.
Rochester Telephone Corp., 4%
Bethlehem
deposits
•
<
Jan
3'A %
Beryllium
Debits
3,460
+
—
.
_—
20-yr.
14
Liabilities—
Foreign
22,469
311
—
22,114
dcmestic
322*
+
+
—
1,124
7,702
.'_
39*
263
_____
21,462
_
foreign
make
&
•
152
+
5,843
_
of
2125
preference stock
Jan
3% debs., due 1965___Jan
1st mtge. bonds, 2 '/2%
series, due
Pennsylvania Power & Light Co.—
10,000
190
+
605
securities—Total.......
securities
with
3,322
+
+
_
Reserve with Federal Reserve Banks
in vault
Balances
109*
657
bonds
Domestic
J
F.)
Gas
250
notes
•
51.4%
Co.,
due
'
R.
purchased, for
to
Government
S.
+
pur¬
1,014
certificates
accept¬
loans
for
obligations
Z
loans
bills
—
3,084
5,202
Treasury
Terasury
608
i
American Transportation
Corp.—
preferred stock, series A—
$4.25
*
Co.—
Shares
loans
Treasury
re¬
on
correspondents
estate
805,854
+
45,649,143
liabilities combined
Commitments
trial
6,052
securities
296,653
27,543
certificate
Contingent liability
ances
5,973
+
purchasing or carrying:
obligations
+
Time
of
+
+
552*
Government
+
488,173
_
capital accounts——
;Total liabilities &
Ratio
255*
550*
+
Cash
in..
(Section
for
43,121
Capital Accounts—
Surplus
+
+
17,097
dealers
•
■'-
2
Co.—
20-year 5% serial debentures,
Cooper-Bessemer Corp., $3 prior
1949
agricultural
...
and
228,108
—
—
1974...Jan
3%
sinking fund debentures, due 1999
Compania Salitrera de Tarapaca y
Antofagasta—
20-year 5% serial debentures, due 1968
Nov. 30,
carrying:
Government
S.
Other
214,788
—
U.
Surplus
and
Loans to banks........
U.
Other liab.,
3.
Other
757,693
23,942
+
292,238
—
250,005
—
927,505
,
Deferred
brokers
or
loans
U.
Member
industrial,
_
to
chasing
U.
—
due
millions of dollars)
69,923
Other securities
Reserve
Terminal
3'/2%
reporting
30,586
__________
loans
1,119,347
Liabilities—
Federal
to
30,982
_
_
—
Commercial,
Loans
Total
Investments—Total
Loans—net
10,232
—
and
of
1950
(in
Loans—gross
4,400
+
series A,
Thermoid
.Nov. 22,
1950
Due
M
♦Announcement In this Issue.
2,307,342
securities—
and
A
Inc. ( +) or
dec. (—) since
.
Total
credited
Borrowings at all reporting member banks increased
$119,000,000.
2,941,425
—
2
series
Convertible
Statement of Condition of the 12 Federal
Reserve Banks Combined
thousands
2118
3'/2%, due 1972_Jan
Income bonds,
Co.—
Commonwealth Edison
Consolidated
(In
2022
1
3%
1979
mortgage bonds, ser.
Co.—
Union
Canadian
type of merchandise.
upon
1
Jan
fund
mtge. bonds, series E, due 1969
Feb
1
Burlington & Quincy RR. Co,—
"
1st and refunding
mortgage, series of 1990, 3% bondS.Feb
1
Chicago & Western Indiana RR. Co.—
414 % 1st mortgage, series D, skg. fd.
bonds, due 1962_Mar 1
Chilean Nitrate & Iodine Sale3
Corp.—
5% sterling income debentures
Dec 31
American
_
tApplication depends
•
sinking
first
Company
,658327't
.561797't
_
due
trust
.231400
2.783750
,658327't
_
_
,230300
2.783750
Closed
2.800625
_
_
peso
.496250
.328500
2.783750
_
-
_
_
.140154*
.496250
.193269'
.230091
Africa,
.140154*
.496250
.0348050
-
440154*
.496250
.328500
__
2
Jan
30-year
refunding bonds,
Goodrich
.193269'
_
franc
♦Nominal.
.0200600
.208700
.0347750
___
peso
Uruguay,
.0200600
.115707
.496250
_
peso
Uruguay,
.208500
.208700
2,772896
Kingdom, pound sterling-
Uruguay,
.208500
.238379'
.262400
_
____
^
_
South
.208500
.115707
_
______
Settlements,
Union
.0544060
.953125
.140154'
Islands,
Switzerland,
.0544060
.954218
.144938*
J
_1,
Sweden, krona
.0544060
.203700
__
Portugal, escudo
Straits
.0198187
.00285625
..238379'
i
Zealand, pound
Philippine
.0200053
.0198375
.953593
.0200600
,00285625
______
mark
peso
Norway,
.0199958
.0197875
,
.208500
.208500
.
New
2.230494
.954765
.953125
1
Netherlands,
2.230577
.0544060
dollar
Mexico,
.0666666*
__.
rupee
France
'.0673000*
2.231324
.0198625
.0197500
Germany,
$
.200000'
.133333'
______
I
Brazil, cruzeiro
Ceylon,
$
Jan
Chicago,
'
.200000'
.0671333'
Belgium, franc" _1
Canada,
Dec. 7
K,
Power
gen.
and
33/e%
Dec. 6
$
stock
Pacific Ry.
Cincinnati
Dec. 4
$
.
1st
Money
.200000'
—:
Bank
United
Central
York
.133333'
Preferential
Free
r
<
in
in New
preferred
Co.—
Maine
1st and
Noon
cum.
Corp.—
mtge. and coll.
Central
Paga
Co.—
mortgage
series
Ry.
Date
Power
4.50%
Steel
Consolidated
bonds,
FOREIGN
REDEMPTION
Issue—
Electric
45
.*_
12-23
12-
8
50c
12-23
12'
8
tlOc
1-15
12,20
t$l
12-15
11-10
J$1.50
1-
2
12-15
f ■%
The Commercial and Financial Chronicle
46
When
Per
Share
Name of Company
JB/eeze Corp.
(increased quar.)
Extra
6%%
$1
35c
(resumed)
Bridgeport Brass Co., com.
conv.
Briggs
Corp.
(quar.)
——
Co., common
(quar.)
$1.37%
35c
25c
—
& Stratton
51-10
Class
A
Bristol
35c
50c
20c
(quar.)
Brass
Coxp
-
(quar.)
pfd.
23A%
Co.,
Co.,
common
B
7%
11-30
1-
1-
2
12-
2
12-
5*
Celtic
12-30
-Central
2-
12-29
Extra
1
25c
50c
1
12-12
12-
11-27
'
3-14
2-26
Central
12-13
11-22
4%%
1
12-13
1-
10c
®1
r-w-
1-
1
12-13
1-
1
12-13
90c
$2c
93-%c
130c
tlf&Q
$7 /2c
———
1-31
12-21
12-30
51-50
51-25
20c
80c
$1.75
(year-end)
$5 preferred (quar.)
Buckeye Pipe Line Co. (quar.)
Bucyrus-Erie Co., common (year-end)
—
7%, preferred (quar.)
Buda Company "Correction"—
The dividends previously reported were in¬
correct.
The last payment
was a 20c
declaration paid on Oct. 19.
Ballard Company
(quar.)
Bush
25c
50e
—
preferred (s-a)
Co., Ltd., class A
$1.50
$llc
—-
(quar.)
12-23
12-
non-cum.
conv.
Butler
Mfg.
Co.,
(year-end)
com.
4%%
preferred (quar.)
Butte Copper & Zinc Co., common
—
Butterfly
*
—
12-
8*
12-
8*
1-
1-
Ink
(quar.)
Co.
Utilities
California-Pacific
Co.,
common.—
5%
preferred (quar.)
5%% preferred (quar.)__——
California Portland Cement Co. (irreg.)
California Water Service
(quar.)
Burlington County Ry.
&
&
Canada
Extra
Extra
B
(annual)—
Extra
Canada Ice Machine Co.,
Class
A
Ltd. (s-a)———
(quar.)
Malting Co., Ltd.
Northern
Canada
Permanent
Canada Starch
Extra
Corp.,
Power
Mortgage
(quar.)
30c
12-31
12-11
Chemical Bank <fc Trust Co.
12-30
12-26
12-18
12- 4
12-18
12-
120c
50c
12-15
11-15
12-26
12-11
12-11*
Chesebrough Ml'g. Co,
Bank
Consolidated
1-
2
12-11
Consolidated
12-27
12-15
12-15
11-29
12-20
12-
12-20
$2
12-20
12-
Oil
Cotton
12-
1
Chile
12-
1
Christiana
12-20
12-
12-
(year-end)—
Co.
Electric
&
preferred
12-15
12-20
12-
12-20
12-
1
Consumers
Gas
1
1-
5
Consumers
Power
12-18
1212-
12-15
12-15
12-
12-15
12-
123-
7-16
6-
12-19
12-
Cincinnati
8
8
1-
2
$37Vic
12-15
11-30
5%
12-15
11-30
5%
»
12-12
$2
1-
2
-
12-15
11-30
12-15
11-30
35c
—
12-20
12-
$20c
$25c
$50c
1
12-28
Year-end
12-13
12- "8
1-
12-15
$1.25
3-
1
$1.25
6-
1
12-15
1-25
12-20
9-
1
1-
$$1.50
2
12-15
Common
12-19
6%
12-26
12-19
12-
1
25c
12-15
11-30
12-15
12-18
12-
12-18
12-
1
12-
1
5%
—
2-15
'
$1.37 »/a
1-2-51
12-30
12-30
$1.50
12-30
12-15
12-
City & Suburban Homes Co. (s-a)
Extra (Payable on account of unpaid ac¬
cumulations in the dividend limitation.)
Clark Controller Co. (increased)
Corp.
12-
8
12-15
12-29
12-15
12-15
11-24*
12-15
1-
15c
12-18
12-18
12-22
50c
12-15*
12-15
15c
1
Machine
11-24*
2
10c
(quar.)_
12- 4
12-
8
12-
8
12-
8
12-15
12-
1
12-15
12-
1
'
Co.—
(quar.)
$1.13
1-
'
Y.)
Motors
Corp.—
Co.
(year-end)
(quar.)
(Del.)
Corp.
12-20
11-30
12-27
12-
12-13
11-15
35c
—
12-29
$2
(quar.)
1-15
10c
(N.
12-15
50c
Co.
2
50c
(quar.)
Steel
12-15
12-
5
1
$1.50
12-15
12-
1
50c
12-18
12-
4
10%
12-28
12-18
75c
(quar.)
dividend
*
12-18
&
.
v
Paper
Cosden
5%
1-25
1-
5
20c
:
12-28
12-20
1-15
12-20
V
25c :■
1-
2
12-21
$50c
12-22
12-
15c
1_
(year-end)
Corp
Petroleum
12-15
$1.3l>/4
common
(special)
Ltd.
Box,
Corporation
4
12-14
1-
$9
Reynolds, $1 preferred~A (quar.)
Corrugated
Cory
Corp.,
(quar.)
12-
3
12-28
15c
Eieetric
preferred
Corroon
12-29
12-11
12-ir-
12-11
"20c
8
Courtaulds, Ltd.—
Amer.
dep-. receipts for ordinary
Gulch
(R.
Crane
Oil
Co.,
Co.
(quar.)
1
common
3
12-
4
12-30
12-15
12-30
12-15
40c
12-22
12-
8
12-22
(quar.)
——-
Extra
11-
12-20
12-
8
12-15
12-
1
12-27
12-13
2%%
(interim)
(s-a)
Ltd.
L.),
12-15
2c
$10c
$10c
Cow
12-15
30c
2
50c
x
Insurance
12-15
$1.50
8
1-
12-29
93 %c
Co., common
Oil
Crain
(quar.)
Gin
preferred
$5.25
•12-12
(quar.)
12-
80c
Cornell-Dubilier
12-15
62'/2C
—
2
30c
(increased quar.)
'
1
*
11-30
1-
30c
(quar.)
Coplay Cement Mfg., 6% pfd. <-*ecum/)
Corn Products Refining (stock dividend)
11-30
$1
(year-end)
preferred
12-15
25c
$1.13
(Chicago)
$3 prior preferred (quar.)
Copeland Refrigeration
11-15
—
non-cum.
12-15
$2
Stock
8-15
$1.25
City Investing Co., 5'/2% preferred (quar.)
City Products Corp. (quar.)
City Railway Co. (Dayton, Ohio) —
12-26
5
12-26
"
5-15
$1.25
Stock-dividend
5
12-
$1.12%
Special
Cooper-Bessemer Corp., common
'
(quar.)
12-
12-15
(quar.)_
"
Continental
6
$1
Cities Service Co.
Pa.)
Year-end
12- i)
12-18
1
12-15
62'/2c
(quar.)
com.
Foundry &
Continental
-43-16
€
12-
15c
(quar.)
Continental
11-15
12-
11-27
'
$1
(quar.)
Co.
Commercial
Continental
12-20
2
Co.,
preferred
4'/2%
11-27
1-
$1.75
preferred (quar.)
preferred (quar.)
preferred -/quar.)
5% preferred (quar.)
^Cincinnati Street Railway
(quar.)
Extra
11-20
12-15
$1.12'/a
Common
5%
12-15
;
Continental
Cincinnati New Orleans & Texas Pacific Ry.
12-
Co.
12-15
12-20i
12-29
Year-end
5
$174.25
Can
Extra
6
50c
$4
(extra)
1
12-
Machine
12-29
30c
Continental
7
$1
12-
Milling
12-15
$1
Continental-Diamond Fibre Co
6
4-16
12-15
$16'/4C
(quar.)
Continental
1
1-15
25C
12-15
11-27
12-29
(year-end)
Extra
1
2
(Boston)—
(Reading
preferred
$3.75
1
2
1-
25c
(quar.)
Continental
12-11
1-
12-30
Co.
$4.52
11-24
12-15
Inc.—
preferred
7
12-
(quar.)
12-20
2
Co.
Continental Assurance
11-24
2
183/4C
(quar.)
com.
Co.
$4.50
5*
12-15
12-15
12-20
4
1-
$1
Trust
Patricipating preferred
Consumers Co., $2.50 pfd.
11-30
4
12-
$1
12-20
12-28
5
12-28
$1.12%
Ltd., class A
Consolidated Royalties,
12-20
7
112-
2-
55c
12-15
11-30
12-
1
12-14
$1.25
Investment
12-20
12-20
1
12-22
12-15
35c
■„
preferred (quar.)
Rendering
Co.—
12*20
1-
(quar.)
Extra
8
2
Power Co.
(quar.)_.
Consolidated
1*
1-
15c
—
B (quar.)
Utilities (quar.)_
Press.
12-11
—
Paper,
Securities
Gas
C
12-15
2-
12-
25c
—
(quar.)
common
1
25C
20c
$1.06 V*
$45c
$50c
«.
1-
12-22
-
4%
12-15
12-30
$1.25
Consolidated
25c
4%% preferred (quar.) —
Co., com. (year-end)—
7%
preferred (quar.)
Chrysler Corporation (year-end)
1
12-12
1
12-12
$50c
Year-end
12-15
—
Copper
Cincinnati
1-
12-12
50c
preferred
Consolidated
12-22
Quarterly
12-12
Y.)
(N.
Grocers Corp.,
1
30c
(quar.;
Quarterly
12-15
1
12-
11-30
12-22
15%
preferred
5%
12-
$1.75
9
Chickasha
Co.
Gas
12-20
75c
_
Chicago Towel Co., com (year-end)
7% conv. preferred (quar.)
11-17
2
12-15
$2.50
6
12-20
1-
12-15
12-15
12-22
30c
1
Standard Securities,
Consolidated
12-15
12-27
11-30
dividend
4'/2%
3-20
50c
(quar.)
Baltimore,
4%
$1.25
(irreg.)
•
$62%c
4
5%
12-
12-15
4
12-
$2
5% preferred series A (quar.)—
Chicago & Southern Air Lines, Inc.
2
12-
12-13
$1
Chicago, Rock Island & Pacific RR., com.—
1-
12-13
of
40c
A_
12-15
34%c
J
$4
dividend
Stock
12-15
12-
12-20
1
12-15
Extra
1
2
12-15
2
12-
(year-end)
Corp.
Consolidated Gas Electric Light &
$1
—
1
1-
1
1-
4-
12-15
(quar.)
Engineering
50c
—
1
12-
12-
Stock
12-20
$1.05
(quar.)
preferred
12-
2
$2.50
Corp.
Edison
7»/2c
Bldg. (year-end)
Chicago Rivet & Machine Co. (quar.)
12-15
12-15
$5
75c
12-
2
11-29
87'/2c
(quar.)
12-
2
12-14
Common
1
1-
10c
redeemable
Consolidated
1
5
1-
Industries—
Diversified
$2
12-
1-
1
11-29
1
12-
10c
—
Coppermines
$1
12-15
1-
1
12-
20c
12-15
76c
50c
75c
12-
12-14
1
12-
$2.50
Cigar
Consolidated
12-
|
10c
preferred
Consolidated Dry Goods Co. (quar.)
1
12-20
45c
Chicago Medical Arts
9
12-15
class
Ltd.,
12- 9
30c
*
:
(accum.)_.
A
Consolidated
(quar.)_
(N. Y.)
12-15
(extra)
12-11
12-11
(extra)
Y.)
10c
(year-end)
Consolidated Lithograph Mfg. Co.
(N.
Year-end
12-15
B
2
56 '/4c
12-15
Corp.—
Chemical
2
$1,121/2
Chicago, Burlington & Quincy RR. (s-a)
Chicago & Eastern Illinois RR. Co.—
12-15
Class
1
12-15
12-15
(extra)
$1.50
Cherry Rivet Co., last year 2% and 5c ext—
Chesapeake & Ohio Ry. Co., common
.—
3'/2% preferred (quar.)
12-15
A
1-
Cheney Brothers (quar.)
Year-end ,■
i———
27c
28c
62 %c
75c
60c
25c
Class
10c
Chase
G2c
1
1-
(quar.)
12-11
National
class
$1.15
—
America
of
12-
$15c
Ltd
Corp
Co., Ltd., common-
_•
12-
Cement
1
Corp.
(quar.)
(quar.)
preferred
$1.40
40c
Co.
12-15
$50c
Extra
Canada
12-15
,
-(quar.)-.;
Canada Machinery Corp.,
Canada
pref.
conv.
preferred
40c
12-18
15C
12-28
12-15
40c
12-30
quar.)
1
37'/2c
common—
Consolidated
Champion Paper & Fibre
$4.50 preferred
(quar.)
1-15
1
12-15
25c
12-15
-*
Ltd.—
1- 2
15c
$$1.50
;
12-22
25c
12-14
1
12-
55c
Inc.,
50%
$$1.50
(quar.)
■
Connohio,
87 >/2c
$51 %c
Class "A
Connecticut Light & Power
Mills—
(increased
12-
—
12-11
(quar.)_
1
12-15
11-24
(Toronto)—
Management
12-11
10c
Corp.
12-
11-30
t$2
Investment
Consolidated
1
1-
Connecticut
$1.62 >/2
2
4
1
12-
Corp.—
$20c
———J-
Dry Ginger Ale, common (quar.)—
preferred (quar.)_
Canada Foundries & Forgings, Ltd.—
$4.25
"Class
Products
1
12-15
Year-end
Co.—
1-
6
1-22
2
(quar.)
*12-
25c
{quar.)
2
25%
12-15
25c
Association
Inc.
1-
15c
15c
(resumed)
1-
(quar.)_
?l2-
50c
2-15
(quar.)
Mills
Life
Quarterly
Congoleum Nairn,
Consolidated
1-
$20c
Canada
Confederation
Extra
$321/20
(quar.)
ftone, Ltd. (quar.)
preference
$1 .30
Canada Crushed
1
12-11
25c
Chillicothe
(quar.)
Bread, Ltd., 5% preferred B
Cement Co., Ltd.
Canada
4%%
11-25
Foundry Co.
Cannon
12-
2
S1.12V2
(accum.)
12-15
(quar.)
Transportation
$2
Hosiery
Common
12-15
51
Wyant
Year-end
12-15
Year-end
Chadbourn
75c
Year-end
Campbell,
Conestoga
—----——.--A—
Co.
Ribbon
Chamberlin
27%C
Co. (s-a)
Camden Forge Co., 5%%
conv. pfd. (quar.)
Camden
Refrigerating & Terminals Co.—
Camden
1
(quar.)_
12$l5
.
$1,183/4
12-14
"5c
$2.50 cumulative preferred (quar,)
—
5% % convertible preference (quar.)
5.60% convertible pref. (quar.)
$2.50 s. f. cum preferred (quar.)—-——
California
2
12-15
$1
(quar.)
preferred
12-
12-30
12y21
12-15
15c
———;
$1.12 '/2
2
31 'Ac
28'/»c
$1-75
60c
$1.50
$1.12Va
----
Hosiery Co., Ltd
—.
Byers (A. M.) Company (extra)
C I T Financial Corp. (quar.)—^
California Electric Power Co.—
12-15
Year-end
10c
Electric
capital
(Louisville,
(quar.)—t
Semi-annual
1-
25c
Extra
Conde Nast Publications
~25c
30c
preferred (quar.)
preferred (quar.)
——
Bush Terminal Bldg., 7%
pfd. (accum.)—
Butler Brothers
(year-end)
5%
1
1-
12^ 7
'"12- 4
22'/2c
Community Public Service Co
Compo Shoe Machinery Corp.
12-
—
Certain-teed
8
2
12-16
8
12-15
1
15c
12-15
Extra
8
Manufacturing—
41/2%
$3
12-
12-
12-15
20C
50c
(quar.)—
Stock dividend
12-23
1
10c
Special
12-15
_
75c
6%
8
Century
50c
Buirard Dry Dock
12-
from
(quar.)
$1.50
Special
(quar.)
Extra
11-17
12-22
1-
Ky.)
1
Co.,
Paper
8
12-
Inc. (quar.)
Central Soya Co. (stock dividend)
Central Steel & Wire, common (quar.)
Central
Century
Extra
Burnham Corp.,
1
12-
Y.)
(N.
Co.
common
7
12-22
12-22
20c
Commonwealth Life Insurance Co.
1
$1
Co.,
'12-
25c
25c
Co. (year-end I —
payment from invest-
estimated
11c
12-15
(quar.)
preferred
4
Investment
and
$3
(quar.)——
Power
income
Electric—
Service
8
.12-
(extra)
1-10
(monthly)
Co.
12-
12-28
—
Inc.
50c
——
Bldg.
8
12-22
-
—
Hotel,
$50c
—
Trust
12-
$1
$1.20
(quar.)
cent estimated
Nine
1-
$1.75
(quar.)—
<fe
1-26
gains.
4.60% preferred (quar.).
———
6%
preferred (quar.)——%———
12-20
1- 2
Maine
3.50%
12-15
Co.
Securities
Illinois
Central
11-15
2
1-
$1.1834
$1.59 convertible preference
Brunsvvick-Balke-Collender Co.—
Common
8
Public
Illinois
Central
11-15
12-
12-
Gas &
preferred
4%
12-30
12-15
12-23
(one share for each 7 held)
preferred
Central
11-15
12-15
75c
preferred (quar.)—
'Central Illinois Light Co., common
4% %
preferred (quart*
1
12-15
12-15
1
$4.75
1-15
12-
1
5
$1
Hudson
2
12-
Bank
Hollywood
Commonwealth
1-
12-
Products (Irreg.)
Foundry Co. (year-end)
"•Central
Commodore
12-
Dairy
Stock dividend
Year-end
1
12-15
——
Hanover
1
12-
12-15
Co.
Solvents
1
12-
30c
Quarterly
12-12
12-14
Commercial
12-
2
1-
$$1.75
Ltd.—
Co.,
12-20
75c
—.—_——
—
Credit
12-20
$35c
—
12-20
12-30
—
Year-end ;
12-21
120c
(quar.)—
Storage
—■
Central
20c
(quar.)
(quar.)
Bulova Watch Co.
Cold
1-
(quar.)
^referred
Knitting
1-18
12-12
12-30
20c
Inc.—
■
quar.)
preferred
2nd
7%
12-28
1-31
1
15c
Quarterly
$1.10
(increased
1st
12-12
7»/2C
Corp. of America
$4.75
12-27
Holders
Payable of Rec.
C.)—
D.
Engineering-Superheater,
Commercial
«-—•—
preferred (quar.)—
(year-end)__
•Common
Combustion
1
(year-end)
Celanese Corp. of America—
5*
1-
12-12
12-
(quar.)
(Wash.,
x
——s.~;——,——•—
12-21
-
-Catalln
'
Extra
17V2C
—
Share
Insurance
Semi-annual
12-27
$1.75
—
Castle & Cooke, Ltd.
2
12-15
1-2
1
12-20
$2
Extra
Extra
1
12-
2
1-
'
———
Cassidy's, Ltd., common
Central
pfd. (quar.)
Broulan Porcupine Mines, Ltd. (interim)
Bruce (E. L.) & Co.. 33/4% pfd. (quar.)
Bruck Mills, Ltd., class A (quar.)Extra
11-30
-Central
$4 preferred (quar.)
Brown Shoe Co., Inc., $3.60
Class
12-15
25c
(quar.)
preferred
junior
12-15
25c
common (quar.)
Brown-Forman Distillers Corp., com,
4%
12-15
12-22
Bigelcw,
&
1
2
12-
12-11
75c
(quar.)
common
preferred (quar.).
Casper Tin Plate Co
2
1-15
Company,
7%
1-
12-15
I.)
4J.
Year-end
1
1-
HOc
par)
Iron (quar. on old $5
(initial on $2 pari
(E. & G.)
New
12-
12-15
2 k 7o
(year-end)
Brockway Motor Co.
12-
Case
12-11
585/BC
(quar.)
preferred
3%%
12-12
12-15
80c
income).
investment
from
12-30
$10c
for ordinary
British
Columbia Electric Ry. Co., Ltd.—
5%
preferred
(s-a)
British Columbia Forest Products, Ltd
•Broad Street Investing Corp.—
Approximate year-end payment (about 54c
from
realized
profits
and about 45c
receipts
deposit
Brown
6
American
oroinary
Ltd.,
Celanese
Brooke
12-
$$0.2343 A
(quar.)
preferred
British
12-30
$40c
$25c
Ltd. (s-aj
Ltd., com. (quar.)
British American Banknote,
British-American Oil
3%%
6
Title
Columbia
75c
6
12-
When
Per
Name of Company
Payable of Rec.
25c
Corp., common (quar.)—.
Cascades Plywood
1212-
12-20
9334c
Extra
Bristol-Myers
Share
Name of Company
1
12-11
12-20
.
Extra
Brtllo Mfg.
.
Monday, December 11, 1950
•,
.
Holderr
When
Per
Holders
Payable of Rec.
-
preferred (quar.)
Bridgeport Gas Light Co. (quar.)
,
.
(2262)
-
'
7%
Canada
5%
Steamship Lines,
preferred (s-a)—
Canada Wire
Class
A
Class
B
——
1-
$$1.25
(Interim)
12-15
11-30
1-
Celanese,
$1 preferred
11-30
2
12-
12-27
12-
(quar.)
(quar.)
Ltd., common (quar.)
6%
preferred (quar.)
Canadian Dredge & Dock, Ltd., com. (Irreg.)
Cottons,
12-30
$G0c
$4334c
$25c
$70c
$30c
$70c
12-
4
8
Ltd. (quar.)
Canadian International Investment Trust Ltd.
5%
pfd.
Canadian
Motor Lamp Co.,
Canadian
4%%
Oil
1st
Canadian
Canadian
$1.50
Cannon
Class
Companies,
preferred
Vickers,
class
A
Ltd.
-
Boxes,
12-
12-15
12-
$1.12>/2
12-
4
2
12-
1
(quar.)
Cleveland Union Stockyards (quar.)
Cleveland Worsted Mills (quar.)
12-15"
11-15
1-
2
(quar.)
—
1-
2
11-14
1-
1
12-15
1-
1
12-15
1-15
12-30
1-2-51
12 >/2C
12-29
Peabody
& Co.,
12-15
11-25
1-15
12-29
Coast
Counties
12-
2
4%
12-15
7%
&
Carriers
&
4%
General
preferred
Corp.
Year-end
2
12-19
1-
2
12-19
12-15
,
11-29
12-11
12-29
12-11
12-
5
7
12-
7
Coca-Cola
12-18
12-11
12-20
12-
4
12-22
12-
4
12-29
12-15
12-
1
(quar.)
50c
12-18
12-
4
-
50c
12-15
12-11
(quar.)—
(quar.)——
(quar.)
1-
12-29
12-29
12-13
12-
5
12-
1
$1
12-15
12-
1
$14.80
12-15
12-
1
12-28
12-
8
20c
12-15
12-
1
20c
Cochenour
Wilians
Foil
12-15
12-
1
C2'/2c
(year-end) —
Mines, Ltd.—
Corp.
Gold
Co.,
60c
1-15
12-29
10c
12-23
12-15
50c
12-23
12-15
common
1-10
1-
2
(quar.)
Extra
preferred (s-a).
Colgate-Palmolive-Peet Co., $3,50 pfd. (quar.)
5%
~
5
12-12
12-15
—
Coca-Cola International
12-13
12-
$1
$1
t4c
Year-end
Cochran
12-15
65C
Co.
Life
Insurance
Co.
of
87%fc
'
Extra
Colt's MUhufacturing Co. (quar.)____
L—
Year-eA'd"-i
21L
..-,3:>U',
12-30
12-12
$1
12-11
12-
4 *
37Vac
12-20
12-
6
<12-20
12-
6
$1"; >12-15
(quar.)—
——
0"-1.1
•
12-
1
12-15
12-
I
America-
Colorado Fuel & Iron Corp.
'
Corp.,
1
30C
Colonial
Carrier
8
25c
12-
40c
$1.25
(quar.)
1
12-
4%
1- 2
10c
Carpenter Steel Co.
12-
37V2CC~
—:
.v
.
r
($2'>
'it.C
s
Co.
9
1
12-15
12-
30c
(quar.)
12-23
12-13
50C
12-15
11-21*
(initial)
IOC
12-15
12-U
(year-end)
65C
(quar.)
ten-for-one
Steel
Corp.
Co.
of
preferred (quar.)
(This
Increased
—
8%
12-18
12-
4
12-18
12-
4
12-29
12-16
62 %c
quar.
Cuban
Tobacco Co., 5% pfd. (accum.)
Clothing, 4'/a% preferred (quar.)
Curtis Publishing Co., $7 pfd. (this payment
1-
$2.50
Curlee
$1.12%
all
12-13
-$1.25
$2
arrears)
pfd. (quar.)
Sugar Co. (Del.) —
Atlantic
2
-$1.25
payment clears
Crum & Forster,
1-
America—
pfd.
clears
12-
Co.—
split
Zellerbach
Cuban
2
Inc.
Co.,
5%
2
12-15
1-
1
12-15
12-
1
12-15
arrears)
$28
(quar.)
$1.75
1-
2
12-
75C
1-
2
12-
1
50C
12-18
12-
8
25c
12-18
12-
6
40c
12-15
$7
preferred
$4
prior preferred
(quar.)
Curtiss-Wrigbt Corp.,
Cutler-Hammer,
$2
class A
(increased
Inc.
(quar.)
quar.)
River
4V2%
Daniels
Mills,
Inc.,
preferred
Extra
com.
Mills,
Inc.
(year-end)
50c
$1-
Chemical
Corp.
A
Dazey Corp.,
2
12-15
1-
2
12-12
1
12-15
12-
5
12-20
11-22
12-15
12-30
12-15
37%c
12-27
12-20
10c
(quar.)„
12-30
12-18
$1.25
1-
2
11-30
11-12
30c
.12-16
12-
I
50c
12-16
12-
1
75c
12-15
12-
I
1
12-
1
preferred—
clears
payment
preferred
Long Hook
1-
$50c
(quar.)
5%
,
$25c
(quar.)_
Mines, Inc
Dayton Malleable Iron Co., 5% pfd. (quar.)
Dayton Rubber, common (increased)—
arrears
(quar.)
& Eye
12 %c
(quar.)
1-
50o
(A.)
Co.—
convertible
preferred
12-26
12-18
50c
Co.
Special
6%
1
Hosiery
Day
De Pinna
1
1212-
50c
,
class
12-
Stores
—
Davidson
5%
1
12-15
$1.12%
Extra
This
1
12-15
(quar.)
David & Frere, Ltd., class A
De
12-
75c
(year-end)
Fisher
Si
Davenport
$2
12-18
60c
Extra
Dan
12-30
.
25c
Corp.
Carpenter Paper Co., common
12-
12-23
4c
Interim
Carlisle
12-16
Electric—
12'/2c
Carey Baxter & Kennedy (quar.)
5%
2
12-12
$1
12-30
1
$1
common
1-
12-12
$1.75
75c
$37'/2C
75c
(quar.)
Co., common (quar.)
(quar.)
City Products (quar.)
B
(Philip) Mfg. Co.,
preferred (quar.)
12-16
$1.50
preferred A (quar.)—2—
preferred B
(quar.)
Coca-Cola Bottling
(Los Angeles)
(s-a)—,
Coca-Cola Bottling (N. Y.)
(year-end)
12-15
Ltd.—
Capital
Capital Transit Co
Carey
2
50c
2nd
Gas
1-
12'/2c
preferred (quar.)
preferred (quar.)
Breweries, Ltd.
(extra)—
1-
7
$1.12 »/a
(year-end)_
common
7
12-
4.80%
Mills
.
4
12-
20c
—-——~-~
.—————
12-
12-18
12-18
$2
Inc., common (monthly)
4»/a% conv. preferred "(quar.)
Clorox Chemical Co.
(quar.)
——;
12-14
25c
Foods,
Extra
Mfg.
Crucible
12-20
((increased quar.)
Co.
&
preferred
Crown
12- 8
$2
Molybdenum
Clinton
Cluett
$$1.12'/2
$25c
4
$1.12%
preferred
Year-end
11-30
$$5
$15c
$2
Cleveland Electric Illuminating Co.
1
$4.50
Seal
Cork
1-
$3
Publishing
Stock
25c
(quar.)
Corp.
Crown
4
12-15
Inc.
Crowell-Collier
Crown
10c
(resumed)
America,
5%
—
8
Ltd.
(quar.)
Ltd
Wirebound
(quar.)
Crestshire
12-20
12-15
(quar.)
of
93V4C.
(quar.)__—
Mfg.
Creameries
12-20
3
1-
preferred
Crampton
11-25
1-1-51
50c
75c
com.
Coast
(This payment clears arrears)
12-23
91.50
25c
1-
$22'/2c
11-29
—-
-
Investments,
12-15
(quar.)
12-
$$2
Extra
General
Co.
12-
$$1.12'/a
$50c
(quar.)-,.-
11-29
6c
(s-a)
Supply
Iron,
preferred
$4.50
Climax
Canadian Foreign Investment Corp., Ltd
Canadian General Electric Co. (quar.)
Canadian
Builders
2
$$4
preferred
11-29
12-15
$1.25
1-
Canadian Food Products, Ltd.—
4%%
12-15
Extra
8
12-30
11-30
75c
preferred
Cleveland
12-
12-14
(quar.)
Clearfield & Mahoning Ry.
12-30
12-
50c
Cleveland-Cliffs
quar.)
12-15
35C
(quar.)—
Clayton Silver Mines (resumed)
5%
1
IOC
Extra-
4
Ltd.—
(increased
preferred
2
1-
$25c
$31'Ac
33A%
.
11-30
$75c
Ltd.
12-15
$75c
Canadian
8
Clark Equipment Co., com.
Canners, Ltd. (quar.)
Common
12-
Co., Ltd.—
t.-
Extra
Canadian
2
$$1
Breweries,
Canadian
12-19
Ltd.—
(quar.)
Canadian
$1.75
Cable
&
12-26
$$1.75
(quar.)
preferred
non-cum.
12-15
12-
15c
X- 2
6
"
(quar.)
——
12-1J
Volume
t.
Number 4967
172
'1
.
The Commercial and Financial Chronicle
Per
When
Holders
Name of Company
Share
Vilbiss
De
12V2C
12-20
Co
Dean Phipps Stores
Decca
Records,
Rock
Dejay
Oil
Stores,
Stock
50c
Inc.
12- 4
&
Hudson
Co.
3.70 %
preferred
4.28 %
preferred
RR.
Oil
Corp.
& Almy
Diamond
(quar.)
Dictograph
Disher
Corp.
12-11
Emerson
12-30
12-15
12- 5
Co.
12-15
12-
1
12-
1
12-15
11-30
1- 2»
Emporium Capwell
Endicott
.
1-15-51
12-15
12-20
12- 8
25c
12-27
12-12
15c
Ltd
Co.,
12-15
15c
12-14
$50c
(year-end)
Ltd.
1- 2
12-
Corp.
12-15
12-
8
12-15
12-
8
12(4c
(quar.)
1-
12-15
1
Co.,
class
62'/4c
1- 2
12- 8
Erie
60c
12-15
11-30
12-11
11-30
12-11
11-30
Erie
Ero
«.
Co
Extra
Dome
Mines, Ltd.
(year-end)
Dominguez Oil Fields Co., (year-end)
& Anglo Investment Corp., Ltd.—
5%
preferred
$22V2C
1-30
12-15
12- 1
5%
Ltd.,
Dairies,
Dominion
Electrohome
Dominion Foundries
$$1.25
$12(4c
(quar.)_
150c
1- 2
1-15
preferred
1-15
1-15
1-15
Dominion
Stores,
(quar.)
Ltd.
Dominion Tar & Chemical
7%
Textile
Drug Co.,
1-
1-15
1-15
pfd.
$1.75
1- 2
12-15
1- 2
12-22
11-16
12- 2
12-21
12- 1
12- 1
7%
(quar.)
$1
50c
50c
35c
93%c
-
Dravo
Corporation, 4% preference (quar.)_
Dresser Industries, Inc., com.
(quar.)
(quar.)
__
35c
(A.
Class A
Laboratories,
B.)
common
du
12-20
12-20
1- 1
(E.
I.)
de
&
Nemours
12-14
1-25
1.25
12-22
$4.50
preferred
12-21
1- 2
12-21
1- 2
12-11
25c
12-22
$3.50
preferred
12-22
Metals
Ducommun
Power
Duxe
7%
Dun
&
Co.,
Supply
common
(special)
(year-end)
preferred (quar.)___
Bradstreet, Inc. (extra)
&
4y2%
preferred
___
(quar.)
Mfg. (year-end)
Duncan
Electric
Dunhill
International,
Inc.
Extra
12-18
1- 2
12-15
12-15
-
-
Duquesne Brewing Co. of Pittsburgh
Duquesne Light Co., 3.75% pfd. (quar.)
DuTez Plastics & Chemicals, Inc. (quar.)
Year-end
>
-
Durham-Endeis Razor Corp.
A
Class
•••
B
Class
Duriron
Duval
-
(special).
*
Company
Sulphur
East
Mahanoy
East
&
Sullivan
.~L+
—
convertible
Partic.
.
(special)
preferred
(special)—..
RR.
Mines
(s-a)
Ltd.
Air
Lines,
Eastern
Corporation
Eastern
Gas
dividend)
(stock
Fuel
&
t
12-19
12- 1
12-1J.
12- 5
12-22
12-15
12-30
12-15
12-15
11-15
12-15
11-15
12-18
12- 1
12-11
12-22
5%
4J/4%
prior pref.
Eastern
(quar.)_
Massachusetts
Street
$1.50
preferred A 'quar.)
Eastern Racing Association—
Common
($2
(no
preferred
$1
(quar.)
(quar.)
(quar.)
Eastern
States Corp.
"A"
"B"
preferred
preferred
§7
$6
Eastman Kodak
Stock
6%
Steel
—_—
(year-end)
Corp.
(Md.)
..
—_—.—
(accum.)
Co.,
class A
Corp.,
—
i
+.
Ltd.
Machine,
Washing
(quar.)
Howard
Balanced
from
_____
s—
+—
Distribution
*
Mfg.
Eaton
6%
.
co.
Paper
Common
Baler
(year-end)
(s-a)—
Co.,'common
(quar.)
—
-
4(4%
Edison
6(4%
Paso
Paso
Electric
com.
Oil
Electric
12-28
12-30
12-30
12-30
12-20
12-15
12-15
12-15
12-12
1- 1
$1.06(4
11-15
12- 4
12- 5
com.
Auto-Lite
(quar.)
—
1
(incr. quar.)
Co.
Co., common
(year-end)
preferred (quar.)
Electric Bond & Share
$2
Co. (A dividend of
3% shares of Texas Utilities common for
each 100 shares held).
Ferries,
Inc.,
common
prior preference (quar.)
Electrical Products Corp.'(quar.)—_2_—__
6%
Electrolux Corporation
12-15
25c
(Texas)
12-13
12-15
11-24
$1.12(/2
35c
75c
1- 2
12-20
12-20
12-12
12- 5
12-11
12-20
12-11
25c
50c
•
12- 1
12-12
12-26
.12-20
1-10
-
.
40c
■
11-10
<
12-27
12-)2
12-12
12-20
12-9
12-15
1
11-15
12-27
12-12
General
12-15
12- 5
General
12-22
12- 8
General
Manifold
12-18
12-
1
General
Mills,
12-4
12-
Class
Y.)
12-15
11-30
12-15
11-30
11-22
6%
12-12
11-28
General
12-15
12- 4
1- 1
1- 2
1- 2
12-11
12-12
12-12
6%
12-23
12- 8
General
12-27
12-20
General
Flintkote
Co.,
preferred
Florida
(quar.)
Power
Florida
Co.
Power &
Foliansbee
$2.50
(quar.)
—
Light Co., com. (increased)
Corp. (year-end)
Steel
Food Fair
Stores, Inc., com.
preference
Food Machinery &
(quar.)
(quar.)
Chemical Corp.—
(increased
Common
Mineral
Co.
(quar.)
Wallace, $3 class A
12-23
11-30
Germantown
12-30
12- 8
Giant
12-30
12-
Gibson
Refrigerator Co.
12-20
12-15
11-29
Gillette
12- 1
Girdler
Safety Razor Co., $5 pref.
Corporation (quar.)
12-15
12-15
12- 8
12- 1
Gisholt
12-15
12-
Gleaner
12-20
12- 1
Glen
12-15
12- 5
Glenmore Distilleries Co.,
Extra
8
6%
preferred
Ctfs.
1
.
—
(initial)
Fort Wayne Corrugated Paper Co.
Foster-Wheeler
Corp.
Foster-Wheeler
(year-end)
issue
Steel
Foundation
of
12-22
(quar.)
Preferred stock
Fraser
Canada,
" 12-29
12-20'.
11-30
12-19
12- 8
12-19;
12- 8
1-20
12-22
Companies,
Ltd.,
7%
1-
6
12-15,
12-15
12-22 *
12-15
12- 5
1- 2
1-2-51
1-2'
12-11
12- 1
12- 1
12-6
11-25
12-11
11-25
12-15
12-20
12- 1
12- 5
12-26,
12-15
12-15
12- 4
Extra
shown
above
of
deduction
are
of
Fruehauf
19.78
12-15
12-
1- 2
Trailer
1
2
2
2
Fruit of
$3
the
Loom,
,
12-15
12-15
12-28
.
(D.
Fuller
Inc.,
(George
& Co.,
B.)
Gray
A.)
Fundamental
from
net
security
Gabriel
,
income
28c
Gair-(Robert)
Company,
Year-end
preferred
common
,(quar.)^+
1-19
(quar.)
-
11-30
12-12
12-
1
12-12
12-
1
12-12
12-
1
12-12
12-
12-29
12-23
at $52.50
1-22
12-30
3- 1
25c
12-19
12-15
12-
$5
€5
4
15p..
•>
30c
2
12-
8
lr-.J.
$1
12-30t
12-11
12-30
12-
8
12-30
12-
8
12-30
12-
8
$1
12-15
11-10
12-20
11-20
12-15
11-15
J12 Vac
12-15
11-15
12-15
11-15
12-15
12-
1
12-15
12-
X
—
11-25
12-
1
12-15
12-
1
25c
1-
20c
(quar.)..
1<
1-
2
12-
6
12-20
.
12-20
1-15
30c
6
11-23
3
30c
(quar.)
12-
3
12-15
933/4C
(quar.)
Inc.
12-15
12-15
12-15
50c
;
Stores,
12-22
I25c
12-22
12-
1
& Canada Investment
preferred
Iron
Ore
pfd. (irreg.)_
(Winnipeg) —
Assurance
Sugar Co.,
preferred
Giant
common
(quar.)
(quar.)
Co..
(B )
5%
Wire
Western
—
preferred
Co.,
—
—
Brewery
12-
11-21
(extra)
-
2
1-
2
1-
2
t5c
12-15
1-
2
12-31
12-31
20c
12-20
12-20
37 (4 c
(quar.)
2-1-51
12-20
$1.75
25c
(quar.)
preferred
Mobile & Ohio RR.
preferred (quar.)
preferred (quar.)
preferred (quar.)
Brass,
1-
30c
$1.75
25c
preferred
preferred
12-20
1-
2
$1.50
common
12-28
50c
(quar.)
Co.,
12-28
$1.25
12-28
$1.25
3-30-51
$1.25 6-30-51
i
i
30c
12-15
$1.10
12-15
$1.12 V2
(quar.)
(quar.)
Ltd.,
8.
12-23
$1.06 V*
Corp.—
Realty, 6%
8
12-21
50c
Co.
8
12-
$1
25c
(quar.)
—
Watch
8
12-
$1.50
$1.25
(quar.)
Ltd..
(quar.)
convertible
4
12*
Properties—
non-cum.
t$5
Western
A
12-30
12-
12-30
12-30
$30c
(quar.)——
—
Life
12-29
+50c
$62 Vac
(increased)
com.
(quar.)
B
11-20
11-20
Corp.—
(accum.)
Ltd.,
12-15
12-15
$$7.50
(quar.)_
12V4C
10c
Y.)
(N.
12-15
J25c
(quar.)_
1-
2
J20C
common
1-
2
,
1.,
»J0c,
11-22
11-22
1-
10c
(quar.)
(quar.)
extra
West
Class
,
12-12
12-12
12 (4c
t
1
^
12-22^^^11
H'.H
,12+20.
'12-20*
12-20
•
Insurance
Co
Hall'
(W. F.)
Printing Co.
the
1
(quar.)
-12- 1
Halliburton Oil Well Cement
Extra
Co.
12-20
12-20,
Foreign
.12^ 1
12-
'12-20
25c
—Lf—■— J—-
Subject to the approval of
Exchange Control Board.
U5C
25c
Halifax
"j.w'.Y
(increased)
„
4i.
quarterly
A
Company, common (quar.)
Northern
$4.50
12-
12-20
2
Co.—
class
Gulf States Utilities Co., com.
$4.40 preferred (quar.)
Hahn
1-
$1.25
(quar.)
:
Grinnell
$5
12-15
1
1
2-14
$1
(quar.)__
com.
Vainish Corp.
preferred
Common
2-15
12-15
11-22
12-18
12- 4
12-
12.
50c
Company, Ltd.,
Griesedieck
2-15
2
2
1
1
$1.25
Greyhound Corp., common
4(4% preferred
(quar.)
12-20
3- 1
1-10
12-11
1-2-51
12-
20c
Guilford
12-28
1-
1-
30C
&
Northern Ry„
5%
2
*25c
preferred .series
Green
1-
2- 28-51
,62(4.0
(quar.)__
common
(quar.)
Stores, Ltd., class A
A
7%
12-29
50o..^
share plus
per
pfd.
Company,
Lakes Paper Co.,
Great
.
5
10c
(quar.)
Year-end
12- 1
60c
-
12-20
15c
Employees Insurance
(now
paying
on
a
(W. T.)
Gruen
—
8
50c
Quarterly
12-15
from
-rr-r-
12-
$1.75
dividend)
Ltd., 4%
preferred
Great
12-12
profits,06flcr.;.
dividend,/
12-22
56 (4c
(quar.)
common
$1.20
'12-12
$1
$1
$1.50
2(4c
Company, .Lj
Stock
6%
and
4
25c
-
(quar.)—
Rapids
Extra
(40c
12-
2-
$2.50
Britain
$5
12-t 8
12-21
50c
Investors, Inc. (year-end)
investment
(quar.)
preferred
American Indemnity
Great
12- 5
Extra
5
12-14
$1.50
American Insurance Co.
Great
11-.30
.
12-20
quar.)—
12-
(quar.)_„
Extra
Gulf,
(increased
Co.
1-
12-
12-15
25c
class A
Extra
After
dividend
(s-a)
1
12-15
$1.25
$1
Drug
Great
11-30
common,
3
1
50c
Manufacturing Co
33/4%
12- 5
Inc
8
(quar.)
common
1
F.)
Year-end
12- 1
1- 2
12-21
20%
preferred
non-cum.
Fuller
12-
—
Extra
12-9
(quar.)
12-27
37 (4c
(quar.)
basis)
12-20
12-15
12-15
12-15
1111-
21 (4c
common
12-11
20c
(quar.)
Increased
cents.
Co.,
12-21
$1
Government
1
1- 1
(quar.)
12-
quar.)
Year-end
12- 1
40c
preferred
12-15
12-20
25c
Co.,
(B.
B
Gorham
12-22
r
12-15
12-30
(quar.)
Co.,
preferred
Class
12- 1
12-15
J2-15
12-20
Stock" dividend
4%
(increased
$5 convertible preferred
tax, net payments are 30.13 cents and
extra
12-15
2
12V4C
(quar.)
Gordon Mackay
gross.
Mexican
8%
12-15
2
1-
$2
Extra
12-14
12-22
-
Figures
1
1-
Co
Year-end
Grand
$$1.19
(quar.)
1-
$1.12 (4
Corp., common
regular
Grafton
12-26
12-11
$1.50
(s-a)
Jan.
State
11-29
11-29
12-15
12-20
$1.25
25c
on
Goodrich
$5
1-
1
2
12-30
15c
this
Golden
11-30
$50c
Co.
12-
Co
Brewing Co.
tion
12- 5
12- 5
11-30
11-17
323/4c
preferred
12-15
$3
Brothers, Inc., common (quar.)
$2.50 pfd. (entire issue called for redemp¬
12-20
12-15
7c
Extra
43,4%
Fresnillo
11-15
+
preferred
Goebel
1- 6
$35c
(quar.)—
12-18
50C
Co..
Corp.
convertible
Greening
common
1
11-15
25c
Coal
Globe-Wernicke
12- 9
37 (4c
25c
—
12-
12-18
40C
Co.
American
Great
Ltd.
1
12-21
(quar.)
pfd.
Insurance
Company,
4'/2%
Globe
Funds—
series
12-
55C
4V4%
Cement
preferred
Great
—
1
12-21
1*
25c
Alden
6%
11-24
1-15
$50c
Co.
Custodian
Franklin
Fire
Harvester
11-30
$1
50c
share plus this dividend
per
Pressed
Co.,
Machine
32-15
prior preferred—
called for redemption on Jan.
Extra
12-
$2
Extra
35c
$26
Fostoria
Products
12-15
Corp., 6%
Entire
1
12-21
Class B
25c
^
12-
(quar.)
Class
interest
beneficial
(special accum.)
(accum.)
preferred
12- 1
(Boston) —
Fund
of
(quar.)
(quar.)__
12-
12-15
8*
Castings Corp.—
Portland
Great
preferred (quar.)
Foremost Dairies, Inc., common
4% preferred (quar.)_
1L.
Formula
Steel
preferred
12-22
12-31
$1.50
20c
50c
75c
1st
1
12-15
Extra
Foreign Light & Power Co.—
6%
8
2-
$8.50
(quar.)
75c
(quar.)
1-
(quar.)
Gerber
50c
—
—
Extra
Forbes &
at
Co.
12-23
37 (4c
81 (4c
preferred, (quar.)
1
2-15
50c
(quar.)
Refractories
preferred
Grant
quar.)
2-
30c
(quar.)
40c
3(4%
.
preferred
Georgia Power Co., $5 preferred
$6
preferred
(quar.)_
$1
30c
35c
50c
20c
62(4c
(quar.)
common
8
(quar.)__
com.
12-16
3-16
11-30
75c
$1
130c
50c
Year-end
Foote
Railway Signal Co.,
Goodyear Tire & Rubber Co.,
(quar.)
$2 preferred (s-a)
1-
$1
1- 2
60c
Fittings, Ltd., class A (s-a)
1
50c
4- 1
2(4c
65c
First National Stores, Inc.
2-
(quar.)
General Telephone Corp., common
$3
(extra)
12-
!
$6
Insurance Co.—
Francisco
First York Corp.,
$4
Co.
Extra
(quar.)
1
$1.50
Cement
12- 1
$1
Fireman's Fund
San
Portland
$6
1
$3
Philadelphia
1-
$1.50
12-15
10c
of
8
II-30
Co.—
12-
10c
Association
8
12-
12-15
$1.25
!_
Advertising
(quar.)—,
Goldblatt
(year-end)
12-
12-30
70c
Outdoor
12- 1
15c
Fund
11-21
12-15
12-28
9334c
12-20
class
Industrial
12-23.
12-13
12-28
$1.25
12-20
35c
40c
—
12-29
1
10c
12-20
50c
class A
5-10
Year-end
Street Corp.—
America,
12-1
30c
(Boston)
Printing (quar.)
preferred (quar.)
12-27
(accum.)
of
Co.
12-
5-25
12-15
25c
Extra
A
5
1-25
Extra
50c
B
Financial
.
5%
preferred
General
"Marshall Field"
see
12-
12-15
Trust
&
Year-end
capital
—
& Co.
5
12-20
50C
General
12-14
40c
(quar.)
5
11-27
$1.25
$3.75
Glidden
(N.
12-
12-20
$1.25
Motors Corp.
preferred (quar.)_.
$5 preferred (quar.)
4
$20c
$25c
A
Class
Fire
Investors
$2
37(4c
-75c
75c
(quar.)_
12-
2
$1
40c
long-term
1-
General
12-14
12-14
Ltd.—
net
12-15
12-15
12-15
(s-a)
25c
(extra)
12-15
12-28
10c
Fireproofing Co. (year-end)
Industries, 5% pfd. (quar.)
Instrument Corp.
(year-end)
4.40%
-
Corp.,
Finance
I,
12-27
General
72c
preferred
net
12-13
12 (4c
$1.50
25c
General
50c
Hundred Walnut
Filmack
11-25
50c
12-15
11-20
$2.50
(increased)
from
(Marshall)
12-20
$1.62(4
(quar.)_.
Works
1- 2
12-20
$2.50
_
12-28
25c
50c
(quar.)
11-29
60c
.
15c
(year-end)
11-29
12-22
12(40
(quar.)
37(4c
(quar.)__
Inc.
Special
Fifteen
v
Co
5% preferred A (s-a)
4% conv. preferred series C
1
4^
12-22
10%
(stock dividend)
25c
Year-end
11-30
Inc
preferred (quar.)—
Natural Gas, common
Electric Boat
Electric
75c
5c
5c
12- 4
12- 8
12-15
12-15
12- 5
12- 5
12- 5
12- 1
30c
(quar.)
Extra
.
12-23
12-23
12-28
Finance Corp., common
Oil
Extra
35c
(increased)
(quar.)
Canada,
Fiduciary Trust Co.
12- 4
75c
Dorado
El
$4.50
A.)
preferred
El
El
Inc.,
12-23
12V2c
"1:25c
$7
25c
(quar.)
preferred
(Thomas
12-28
12-14
1-2
12-15
1- 2.-.. 12-15
*
12V2c
fquar.)_
Ltd. (quar.)
Eddy Paper Co., Ltd., class A (quar.)
Eddy Paper Co. (year-end)
Edgewater Steel Co. (monthly)
Corp.,
Brothers Stores,
$1.25
$5c
tSc
Electric
12-
I-
25c
common
General
12-15
11-30
1
25c
Crude
12- 8
2-
25c
General
12-22
5,
12-26
20%
dividend)
12-15
30c
_
Corp.
(stock
(quar.)
12-27
12-15
5
12
50c
35c
56(4c
$30c
(quar.)
gains.
$3
Corp.
Corp.
Cigar Co.,
12- 1
12-
12-15
$1.06(4*.
Extra
50c
18i90c
_
Fidelity-Phoenix Fire Insurance Co.
Field
Bronze
Candy
General
12-31
12-15
Corp.—
Quarterly
12- 4
12- 1.
12-15
1
15c
Transportation
12*.
3c
20c
(s-a)
(quar.)
distribution
1
12-2a,
Co
80c
Screw
of
12-
2
12-11
3c
General
Fidelity Fund, Inc.—
A
Box
General
12-11
30c
preferred (s-a)
Fidelity & Deposit Co. of Md.
1
preferred
Ecuadorian
Edison
12-14
12-28
General
50c
5%
12-14
12-28
75c
$1
$2.50
(extra)
Corp.,. common
Extra
5%
12-14
65c
gains
capital
prior preferred
Economy
12- 5
Fund.—
Eaton & Howard.Stock Fund—
Distribution from capital gains
Eaton
1- 2
12-28
$1.25
Year-end
&
12-22
$1.25
'..Extra
Eaton
1-20
$1.50
$1.25
preferred (quar.)
Class B
i
12- 4
12- 4
12- 5
10%
Year-end
Easy
1- 1
1- 1
1- 2
60c
(year-end)—
common
___
Easy Washing Machine
12-20
12-20
12-20
11-28
&
2
1-
(quar.)
$1.25
(quar.)
Corp.
Set
Cap
1-
$1.38
75c
preferred series. A (quar.)
$1.50
—
Enamel
—
(accum.)
dividend
1- 2
1- 2
1- 2
12-15
$1.75
$1.50
par)
Stainless
12- 1
12-15
5c
5c
25c
20c
par)
Eastern
12- 8
12- 8
Ey.—
6%
Common
1- 1
1- 1
25c
$1.12(4
$4.25
12-11
12-15
1-2-51
12V2c
(quar.)
Publications
1
(quar.)
General
Corp.
Works
12r
75C
American
Common
12-11
1
$1.25
Corp., $3 preferred
Products
Associates—
(initial)
common
1
1-
15c
Mining & Smelting Co.
Screw
~
New
1-
12-20
$30c
—
United
2
30o
5c
(year-end)
pfd. (quar.)__
Shop Inc.
Fibre
12-19
12-19
25c
(resumed)
Inc.
-
1
Ltd.—
Y.)
Candy Shops,
Ferry
-
$5c
(increased)
-
Eastern
r r
•
10c
50c
25c
$1.25
125c
(year-end)
Potash (quar.)
Extra
•
<
<
10c
12-22
10c-? 12-22
12-20
10c
Instrument
Extra
11-28
<
.
1- 2.
1
1-
+
5c
Federated
11-30
12-11
11-28
(quar.)—
12-20
12-
(quar./
50c
Bake
Federal
12-11
10c
46%c
25c
10c
(quar.)
1- 2
2
(Increased)
Acceptance Corp.
90c
Metallurgical
Federal
12-11
25c
(quar.)-
General
12-18
5
1-
Extra
12- 9
12-20
15c
General
12-20
2
t$1.25
(quar.)
Mfg. Co., class A
1-
t30c
(quar.)__
50c
Federal
11-27
1-10
1-10
12- 8
12- 6
12-15
12-11
12-16
11-30
—
12-29
15c
Extra
Co.—
(year-end)
preferred
B
12- 1
lc
Extra
Ferro
(Indiana)
Gemmer
1-15
5c
(quar.)
_
Federal
12- 5
12- 5
12-15
5
12-15
2c
(year-end)
Farmers & Traders Life Insurance Co. (Syra¬
cuse) (quar.)
Quarterly
Farrel-Birmingham Co.
1
12-
25c
Farmer
Fansteel
1
12-
$2.25
$1.12J/2
87V2c
15c
$1.75
$1.75
30c
$1.12'/a
50c
lquar.)__,
preferred
conv.
Pont
Common
12-
12-12
12-
12-15
25c
Extra
11-22
12-12
75c
75c
25c
(year-end)
5%
>
Fanny
Inc.—
(year-end)
Class B common
12-12
50c
25c
(quar.)
___
Mont
12-15
2
Inc.—
Drewry's, Ltd., U. S. A.,
Increased quarterly
Driver-Harris Co.
1- 2
12-15
(N.
Players Canadian
Mfg. Co
Extra
1- 2
1- 2
12-15
50c
Corp.
11-20
12-
,
8
20c
40c
(quar.)
quar.)_
Brewing Corp., 4(4%
Family Finance Corp., common
4(4% preferred (quar.)
Fanner
12-
Extra
Falstaff
1- 2
12-15
12-27
5
50c
31c
50c
Co.__
&
12-30
Extra
12-15
30c
Camera
12-15
^
12-15
$1
Co.
Products
12-15
12-30
(Theodore) & Co.—
1st preferred
(accum.)
$1
Famous
(quar.)
12-30
28(40
(quar.)
12-
37 (2 c
(quar.)
common
Hotel
$25c
Co
Holder•
12-15
343,c
Co.,
preferred
2
20c
Bearing
(The)
&
preferred
Class
(quar.)__
When
40c
(Julius)
Corp.
5(4%
Extra
Fair
5
(ouar.)
preferred
\
12-15
2-20
Special i
Corp.
Extra
12-
$1
81 V*c
(quar.)
Draper
33/«%
1- 2
2 V2 %
dividend
preferred A
$3.25 preferred
Du
47
Payable of Rto.
25c
Gatineau Power Co., common
5%
preferred
(quar.)
1-
10 %
Company
Fafnir
12- 1
1-15
1-15
60c
common
$4
Dow
common
(quar.)
Dow Chemical Co.,
Stock
Ltd.,
Co.,
preferred
125c
115c
+$1.75
12-15
Corp.
Fabricon
1-2
2-1
1- 2
12-29
(year-end)
(year-end)
Insurance
Fairchild
125p
35c
Extra
Co., Ltd.—
Common (quar.)
$1 preference (quar.)
Dominion
12-15
12-15
Share
(special)
convertible
50c
Co.
Exolon
12-28
11-17
140c
1- 2
Corp., 5% preferred (quar.)
Bine Co. (year-end)
Co.
Excelsior
12-28
135c
112V2C
(increased quar.)
(quar.)
50c
(year-end)_
(quar.)
Products
Ex-Cell-O
12-20
12-28
Extra
(quar.)—
common
(reduced
Plantation
Ewa
11-30
12-11
1$1.25
preferred (quar.)
Dominion Glass Ltd., com.
,
12-31
$$1.12V4
4J/4%
7 %
12-31
12-15
Pipe
Evans
2-15
1-15
$20c
1
1-15
$44c
____
Industries, Ltd
Steel, Ltd., common.
&
3-
Gary
Co.
Co.
Pie
Eureka
common
preferred
non-cum.
Mfg.
Eskimo
Dominion
Dominion
Railroad
Garrett
$1.75
Flooring & Wood Products,
60c class A (s-a)_
12-30
$1.25
Co.
12-11
•
Gary
:
Equipment
Johnson
Coach
2
12-20
common
Erie
5c
(quar.)
A
Dixie Home Stores (extra)
Doernbecher Manufacturing
12-11
1-
12-11
participating preferred (quar.)
Participating
Participating
Equitable Office Building Corp. (quar.)
Equity Corporation, 20c pfd. (s-a)
Equity Fund, Inc. (quar.)
>
12-30
4(4%
5(4%
1-2
(quar.)
Co.
&
Gaifinckel
12-11
1- 2
20c
4
11-30
Derrick
11-30
12-30
Company
Company
$1.60
preferred
Corp.,
4%
preferred (quar.)
Equitable Credit Corp.—
11-30
130c
(quar.)
Emsco
12- 5
50c
(increased)
8%
Mfg. Co.,
(quar.)
preferred
12-21
$1.65
Empire Brass Mfg., Co.,Ltd.—
$1 class A (quar.)
Empire District Electric Co.. com.
5c
Cup
Electric
12-15
$4
(quar.)
Corp.-Seagrams,
Theatres
Drug Co.,
30c
6834c
Emerson Radio & Phonograph—
Stock
dividend
12-11
1- 2
12-20
$50c
District
7%
12-11
50c
Extra
Dixie
12-11
Gamewell
—_
(quar.)
Williamsport RR. Co.—
lc
(quar.)
Steel. Construction
Distillers
preference
&
preferred (s-a)
Emerson
12-30
(quar.)
Co.
Car
Products
7%
30c
(quar.)
Motor
5(4%
Elmira
6
11-30
62V2c
(quar.)
30c
Chemical
"T"
Stores
12-
25c
.
Z
Steel
12- 6
$1
Detroit. Mortgage-& Realty
Detroit River Tunnel (s-a)
Detroit
12-14
preferred
12-30.
$1.07
(quar.)
2
Per
Name of
12-21
25c
"
(quar.)_;
common
Extra
5%
Holders
Payable of Rec.
15c
(quar.)
—,
Company,
12-28
$1
92V2c
tquar.)__
(s-a)_,__
.J,
.
pfd.
(Kansas)——.
Detroit Harvester Co.
Extra
1-
Share
20c
Special
Elliott
12-14
12-15
$1
tquar.)
Co.
Co.
4%
2
12-15
25c
30c
(quar.)
Delaware Power & Light,
Delaware
1-
5%
tquar.)
±'^1
Delaware
Diana
12-19
12V2c
(Increased)
Fund, Inc.
Extra
Dewey
12-14
Corp
Company
Elgin National Watch Co.
ft-20
12-28
dividend
Delaware
Derby
12-27
12 (4c
(quar.)_
Name of
Payable of Rec.
15c
Inc.
When
Per
U- 8
Deep
(2263)
-w
12- 7
12- 7
62(4C
12-20
12- 5
25c
12-20
.12- 5
48
The Commercial and
(2264)
When
Per
Name
Haloid
Co.,
4%
Watch
Extra
Co., common
12-15
1-
2
2
12-16
12-15
11-24
(quar.)
15c
*>~
Industrial
12-15
12-
5
Rayon
Corp.
Stock dividend
Inglis
(John)
preferred
preferred
45A%
(quar.)—,
i
preferred
6%
11-24
Inspiration Consolidated Copper
11-25
Insurance
12-11
1-
2
12-13
1-
2
Insurance
12-13
of
Co.
1-20
$1.50
Building
Exchange
1-
2
11-15
Interlake
Iron
12-21
12-
8
International
12-21
12-
8
Common
12-21
12-
8
6%
$1.37 Mz
12-23
12-18
1-15
12-29
$1.12 Mz
15c
12-14
11-24
30c
12-21
12-
7
12-21
12-
7
Bronze
Tobacco,
Haskelite
Mfg.
$4
Corp.
Business
International
Coke
&
Hawaiian Commercial
Extra
Hazeltine
Hecla
Heinz
(H.
3.65%
Helme
'Extra '•
(quar.)
Company,
(quar.)
common
12-
5
12-20
12-
8
Co.,
(quar.)
com.
50c
—
Co.
of
1-15
12-15
t40c
t40c
12-11
11-30
12-22
12-
1-15
12-29
International
12-11
11-28
12-11
6% preferred (s-a)—
;
International Paper Co., common
International Ocean
12-20
1-
$1.50
Telegraph Co. (quar.)__
of Canada, Ltd.—
Paints
12-20
1-15
12-15*
2
12-
12-15
11-15
12-26
12-
1-
91M4c
1-
40c
1-
43 %c
—-
2
12-22
40c
.
(quar.)Inc.
voting (stock dividend)—
2
12-15
75c
(quar.)-
Company, com.
12-15
2
Extra
■
75c
12-15
$1
12-15
12-
5%
preferred
International
Salt
5
International
Silver
12-
8
Interstate
1-15-51
12-
8
Common
12-
8
$4.80
1
12-20
12-
1
12-11
12-
Co.,
—__
$1.75
12-20
(quar.)—.
43 %c
:
7%
—___
pfd.
1-
Lang
2
non-voting
Cement
Hercules
10%
dividend)
(stock
Products
Steel
Corp.*
7% preferred (quar.)
Hershey Chocolate Corp.
4(4% preferred series A
1-
50c
Corp. (quar.)
(year-end).
Hercules Powder Co.
Hercules
1-15-51
8
1
1-15
2-15
1-25
2-
35c
—
Hettrick
Mfg.
(year-end)
Inc. (increased
Co.
Year-end..
Bartlett & Co.
Spencer,
Special
(Edward)
Paper
New
5
12-15
12-
12-
8
Le
12-
8
1-16
12-20
12-15
12-31
12-15
12-22
12-
(initial
12-
1
quar.)
11-30
50%
—
12-20
12-15
11-15
1-10
12-20
$1
12-
1
12-15
12-
Lehigh
,
Lehn
12-15
12-
1
Home
Oil
Ltd
Co.,
Homestake
Co.,
Oil
dividend
Stock
Honolulu
Ltd.
(quar.)—
5%
pfd.
(quar.)
&
Ball
12-22
12-
5
12-15
11-15
12-15
12-
12-11
12-15
11-24
100%
12-15
11-24
1214 c
12-15
12-
Extra
-
5
$1.0614
12-28
12-
$1.1214
12-28
12-
1
A ' (quar.)
Houdaille-Hershey Corp., com. (increased)
$2.25 conv. preferred (quar.)_
5oc
12-22
12-
9 "
12-22
12-
9
12-20
12-
12-20
12- 8
12-30
12-20
12-19
preferred
5614 c
3%%
preferred
Julian
&
Battery
Co.
Co,,
Kable
7
Kansas
12-18
Printing
City
Howe
Scale
5%
Co.,
3.80 Mo
60c
1-15
12-30"*
4%
1-15
12-30"*
preferred
Kansas
1-15
common
preferred
Howell
___
(s-a)
Electric
Motors
Co
,___
Hubbard Felt Co., Ltd. class A
Hubbell
•'
Bay Mining
Extra
Hunt's
&
Ltd.,
Class
Huron
B
Smelting, Ltd
&
—
Refining
Co
A (increased)
(increased)-
class
Erie
&
Hussmann
___
Mfg.
Press
i—
Breaker
Co.
(stock
Illinois Zinc Co.
(year-end)—
.___
Assurance ' Co.
(quar.)
Tobacco Co.
—
cash
Indiana
8
4Mi%
preferred
12MaC
12-28
of
Canada,
8
12-20
12-
8
1$1
12-18
11-17
12-18
11-17
Kayser
12-11
11-10
Kearney
3
12-
7
1-
3
12-
7
1-
2
12-15
Chemical
clears
Corp.,
$3
Kelvinator
11-30
Kendall
Co.,*
12-29
Kendall
12-15
12-
1
12-
5
Kennecott
12-15
12-
5
Kentucky
10%
12-18
11-24
Kerite
12-18
11-24
Kerr-Addison
12-15
12-
1*
12-20
12-30
11-14
11-24
12-20
11-27
75c
1-
45c
1-15
2
12-20
1-
2
$1.25
1-
1
12-11
$1.06M4
1-
1
-
~—
Class
11-30
(Walter)
Kingston
6
2-' 1
Lorain
•
5%
1-18
Lighting
Coal
12-26 '
1-
2 '
12-
7%
7
Company,
12-
1
1
12-14
12-
4
12-'7
12-18
Louisville
&
12-20
11-30
Louisville
Title
Year-end
1
2-14
11-30
1-15
Lowenstein
4
Mi %
(M.)
See
(Walter
Baumann
11-30
12-15
11-30
Lunkenheimer
12-15
Luzerne
12-
^Lukens
Steel
12-20
12-
8
12-15
12-
1
32-21
12-
9
2
"Lynch
Lyon
•
12-30
11-30
Kirby
12-30
11-30
Macassa
11-30
—_
$31M4c
12-30
11-30
$40c
12-30
11-30
Petroleum
(D.'
Three
Emil)
Co.
12-11
-Macmillan
5
12-16
Class
12-15
11-25
12-20
12-
1
1
^Mackinnor.
5%
12-
9
12-20
12-
""Macy
Madison
9
-Madsen
$1
12-15
12-
1
11-30
-Maine
25c
12-21
12-11
1-2
12-
12-28
1-
2
12-
1-
2
12-
9
1-
2
12-20
12-
12-15
11-15
12-15
35C
12-26-
12-
8
12-26
12-
8
50c
-
12-15
-37 MaC
1-2-51
12-20
37 Mac
4-1-51
3-20
12-
5
dividend)—
100 held.—
&
5
12-
1
12-22
12-
8
50c
12-15
12-
1*
12-15
12-
1*
M2-12
llr
1
12-15
12-
1
preferred
12-15
Co.
I-1"5
1
Steel
Co.,
Gold
6%
1
12-14
10-3
12-15
II-15
Ltd.—
Co.
1-
9
12-9
2
12-
6
40c
12-15
11-24
f5c
Ltd
12-22
11-22
J3c-
12-15
11-25
25c
12-20
12-
*
11-22
4
$1.50
1-
2
12-27
25c
(quar.)_
1-
2
12-15
1-
2
27M2c
_________
(quar.)_"
12-15
25c
12-15
12-
12-20
12-
6
12-
6
20c
(s-a)
1-
'
—
(increased)..
,J25c
$1.25
75c
25%
.u.~
12-22
.v
12-
12-15
$1
1:50c
2
12-15
60c
—;
12-
1
1-15
1-
2
12-15
1-
2
1
11-30
12-20-
12-21
yl2- 6;:
12-21
yl2- 6
,
.*■'
20c
12-18
12-
8
20c
_Marion Power Shovel Co., 7% "pfd." (accum.)
12-18
12-
7c
Corp._
& Telegraph Co.,
12-20
f$7.50
Co. ~ (quar.)
12-20
12-11
$1.75
12-23
12-
8
8
Ltd.—
12-20
J20c
(quar.)_.
1-15
J17M2C
;
(quar.)
-
5*
25c
(quar.)
common
12-22
25c
common
Products
12-
12-30
50c
prior pfd.
Mfg.
11-30
12-30
fl2M2c
(quar.)__
Mines,
12-15
J12M2c
(quar.)—
Inc.,
5
12-
f$1.25
Co.,
(quar.)—
12-
Ltd.—
Co.,
12-15
12-15
y2c
(s-a)
——
Maritime Telephone
Common (quar.)
2-
f3c
Oil
:
Corp.
Magnesium
1
15c
(quar.)
...
Basket,
12-13
2
12-
Maxwell & Moore
preferred
12-15
1-
$1.06M4
Bancorporation (Seattle)—
Special Christmas paymentSpecial Christmas
payment
$1
12-28
12-
(quar.)___
RR.,
preferred
12-15
Corp.—
Marine
7%
11-30
12-30
12-15
common
Stock dividend^
Marine
12-15
•
(special)
Marathon Corp., 5%
preferred (quar.):
Marchant Calculating Machine (year-end)
;
11-30
12-15
Export
Service
Stores
11-30
& Co.
Electric
Consolidated
Market
12-22
12-
12-15
■
7Maple Leaf Milling Co., Ltd.
11-15
1
45c
(quar.)__
!
12-21
"
1
25c'
Co.
Lake
Extra
12-10
12-22
IOC
r—
12-
$1
-
Maple Leaf Gardens/Ltd.
#12-15
10c
20c
(increased quar.)
Mapes
9
IOC
(stock
Extra
5
$1.12 Ma
,
12-22
12-
(quar.)
R.)
Central
Mangel
12-11
60c
50C
12-
12-15
Company, common
Corp.
(quar.)
Public
■Manning,
12-18
7
12-
12-22
1-15
Manufacturers Life Insurance (Toronto)
y. 25c
12-22
$1.06
—
5M2%
11-24
12-15
3-20
4-1-51
50c
(quar.)..
Car
Maine
12-28
$2
1
12-20
1-2-51
f25c
Extra
120C
35c
11-30
*
Ltd.:
&
Gas
Magor
1-11
11-30
12-15
45c
'
(quar.)
Magnavox
•
12-15
•:
(quar.)———.—
Red
11-30
1
12-14
2
25c
Structural
B
11-24
2-
5
1-
6c
,
(extra)
(R. H.)
12-15
12-18"
1
8
1-
(increased)—65c
Co.
Products,
(H.
A
12-19"
75c
12-
12-15
.
15c"
Co.
preferred
Class
.
12-15
12-20
25c
(s-a)L
each
12-11
35c
Co.
shares for
12-
12-20
50c
Compahy," $1.50" preferred
$1.50 preferred (quar.)..
Klein
12-15
12-20
$1.50
"'12-20
88c
J
"
(interim)
12-. I
50c
(quar.)
(Ludwig)
Mines,
35c
25C
12-
12M2c
,•
"
common
;
12-22
1
12-15
60c;
Co.*(year-end)——
Corp.
Metal
125C
Kirsch
12-30
A
M M. J. & M. M. Consolidated
12-15
5
1-
...
12-15
$2.50
(quar.)____
County Gas & Electric
preferred
(quar.)_—
8
$2.25
$1
30c
x
________
M.), JLtd
Mfg. & Sales
20C
—:
_———
& Sons,
preferred
12-15
1-
12-20
2-20
65c
*
•
'(quar.)
M.*
8
(special)
Kinney (G. R.), Inc., com.
Special
;
12-
$1.12 Mz
2-20
12-30
— ;'"62MiC"*
(interim).
(quar.)
preferred
2
...
3-10
3-10
62M2c
Co.- (s-a)
1-
Inc.' (quar.)_
Products
Factors
convertible
;
{,
$1.75
LudWig Baumann & Co.r—
12-20
I
12-
(quar.).
—
RR.
Mortgage
8
2
12-
11-24
1
Adams
6%
11-24
25c? f
(quar.)
11-20
1-19
12-15
Extra
Lowell
•
,
12-30
12-30
1-
12-15
12-14
12-15
11-30
12-15
50C
12-26
12-15
___
r,
—
Nashville
11-30
25CV
.__
——————
12-
—
12-15
2-14
12-15
1-
12-26
•
'
12-28
1-
25c'
50c".
.___—
Angeles Investment Co. (quar.)
"Los Angeles Transit Lines (quar.)
Louisiana Land & Exploration (quar.)
12-15
3-
11-30*
——10c"
Los
1
11-30
12-15
25c
^
(quar.)
Biltmorc Hotel
Los'Angeles
12-
3-
12-12
50c
preferred
12-15
2- 1
11-30
12-12
87M2c
common
_.—
12-15
2-151*
11-30
12-12
$1
37M2c
5%" pfd.*
2,
Co
&
Co.,
(quar.)-_
preferred
'"My Extra
12- 7
1
1-24
12-12
,
Co.
Dock
&
12-
1
25c;
:
(initial)
(resumed).-—-
Company
2-
$6
^
Island
Lonsdale
1-
i__
Extra
$1.25
(quar.)
12-
25c
(quar.)".
common
Kingsport Press,
$$1
5% convertible preferred ($32 par)
12-20
-
"Long
"
12-13
25c
f
Year-end
6
2
12-15
10c
Ludlow
Kimberly-Clark Corp., common (quar.)
4M2% preferred (quar;)
Kings County Lighting Co., 4% pfd. (quar.)
Kingsburg Cotton Oil Co.——
$1.06 M»
(quar.)——
($100 par) (quar.)
($25 par) (quar.)
12-
1-
50c
_____
___________
(quar.)
8
(quar.)
*
(quar.)_r__
Corp.
12-
(quar.)
:
5.60% preferred (quar.)
i
Keystone Portland Cement Co..—
New
common
(initial)
___
„
preferred
12-12
Cement
2
A
^
12-30
12-12
12-22
Corp.
Brewing
Star
Star
1-
(quar.)
'
—
Loft" Candy
Lone
8
75c
i
Inc.
12 Mac
common
Mines, Ltd,
i
1
v
8
12-
30c
:
12-15
12-20
$1.12%
12-11
$50c
'• Loew's
12-
12-27
50c
—...
28c
—
—„
Industrial Acceptance' Corp, Ltd.
(quar.)
(quar.)
Corp.
(year-end)——
Co.; common (year-end)
Gold
12-15
12-27
37MiC
...
Corp..
Lowney
(year-end)
Company
Key Company
Keyes Fibre Co.,
Hidde
12-22
Inc.
Copper
Utilities
2
50c
(quar.).
$1.06 V*
com.
preferred
12-15
1-
$1.00
12-11
Ltd
Co.
12-15
2
♦
1
Aircraft
12-15
2
12-22
75c
Kennametal,
12-15
$4.50
12-15
2
1-
50c
stock
2
—
Canada,
2
1-
-
1-
(quar.)_
:
of
10c
$6
-
preferred
5%; conv. pfd.
Year-end
50c
1
1-
$1
:
(quar.)
Company
1
1-
25c
—
$1.12 Ma
Corp.,
,
Fort
(accum.)——
(year-end)
$1.12 Ma
(s-a)
Refining
Kellogg
A
(.quar.).
preferred
45c
11-30
1-
12-29
Co;,
•
50c
...
(quar.)—_
*
Kearney & Trecker Corp
Kelley Island Lime & Transport
12-20
preferred
arrears.—.
—
Extra
preferred
12-30
90C
—
,
5%
$1.50
Co.
R.)
(James
12-14
1
8%
Lockheed
12-15
40c
1
2-
12-29
$1
(quar.)——
&
12-
12-14
11-30
95c
—
(Julius)
12-14
,
11-30
2
40c
Extra
4
87M2c
Railroad—
40C
(quar.)_
com.
1
30c
2
1-
10c
Co.
12-
(payable
$3 preferred
(quar.)—:
Indidnapolis Power & Light (increased)Indianapolis Water Co.—
5% preferred series A (quar.)
4Yt% preferred series B (quar.)_
i—
414%
Kawneer
12-15
J25C
1-
25c
com._
common' (quar.)—
Co.,
pieferred
60c
$1214c
stock)—
payment
Common
$4.50
12-23
(initial)
—...
original
$1.25
com.
(quar.)
12-
$1.75
—
Lock Joint Pipe—
Common
(irreg.)
:
$2.25
Co.,
8
12-
Insurance
common
Corp.
15c
Drug
12-
Ltd.
i
,
or
Katz
1
12-20
Investors—
Gas &
This
1-
J$3.75
*
Special capital gains distribution
in
1-15
&
12-15
12-30
12-
22M2C
—
(quar.).
Miami
$4.30
11-30
$1.25
preferred (quar.)_
Canada
of
(Toronto)
Interim
4MaMo
20c
dividend)
dividend
Incorporated
4
10c
.
Imperial
12-
Power
10%
Extra
Life
12-11
1-
2
$1
(quar.)—
Co.,
(quar.)
Light Co.,
15c
Extra
Imperial
20c
}20c
1-
Co.
Lorillar<d, (P.)
preferred
$1.25
Co
Hydro-Electric Securities Corp., pfd. B (s-a)
Hygrade Food Products Corp. (year-end)
Hytron Radio & Electronics Corp..,
Circuit
Kansas
preferred
50c
—
_
Stock
12-11
$$1.25
(extra)
Co.
Huttig Sash & Door Co., common-——
5%
preferred (quar.)
I-T-E
12-23
t20c
Mortgage Corp. (quar.)
Refrigerator
Hydraulic
4Mi%
4%
11-15 *
11-30
-
Special sto.ck
11-30
80c
common—
Kansas Gas & Electric
$1
-
—_—
Oil
12-11
$1
———
Humble
12-11
50c
Extra
Hudson
12-11
12-15
12-15
18%c
Brothers
Little
11-30
2
$1
12-27
12-22
2
1-
$2
(quar.)—
12-28
r
12-15
10 %
Life
new
15c
12-27
1-
Lit
•
11-17
1-
75c
(year-end)
(quar.)
Southern Ry.,
City
11-30
15c
Corp., class
preferred
(quar.)^
Lone
:.
50c
J75C
(s-a)
Inc. (quar.)
12-15
933/4c
Light,
1
12-14
37M>c
(quar.).
preferred .(quar.).
$1
8
$1.25
preferred
t$l
(Harvey)
12-
$1.25
;
12-30"*'
20c
,___
2
$1.25
*
&
12-
37MiC
common
,
(quar.)
$2.50
(quar.)_
1-
$2
Co
8
12-22
30c
;
Extra
common..
Power
12-
25c
(increased)—
...
National
30C
1
12-
2
Kokenge
8
12-20
Corp..,
dividend
Liquidometer
8
xlM4%
12-8
12-
1-
12-
X1M4%
Steel Corp.—
(year-end)
5%
preferred (quar.)^
Joslyn Manufacturing &" Supply
K.
12-23
12-
5c
Service Corp., common
participating preferred (quar.)
7M?
M
(s-a)
12-15
2
$3c
Extra
1
2
xl%%
A
preferred
1-
12-20
40c
Lincoln
Laughlin
4 Mi %
12-15
12-30
12M2C
i.
Liggett & Myers Tobacco, 7% pfd. (quar.).
Lily^Tulip Cup Corp. (increased quar.)—
1
12-
1-
125c
(quar.)
6214 c
(quar.)_
(quar.)
Co.r (Texas)
Oil
12-
12-15
1$1.75
50c
,5%
.
Houston
1
12-15
15c
,
(quar.)
com.
preferred (quar.)
&
$1
1
1-
20c
Ltd
Co.,
Ltd.,
preferred (s-a)
Tea Co., common
W.
Products
Stock
.
CO
50c
$4
93 %c
(quar.)—
rH CM
1
15c
(quar.)
$5 preferred B
(quar.)
Jamestown Telephone Corp.—"
5% preferred A (quar.)
Jersdy Mortgage Co., com. c initial)
$5
2
1-
50c
—
—
1
12-15
12-28
82 Mac
preference D (quar.)
Water Supply
12-20
t1214 c
______
common
1-15
175C
35c
(quar.)__
Jamaica
8
*
—
»
12-
6%
Common
40c
Horner (F. W.), Ltd.' Class
4% preferred (quar.)
Houston Natural GaS, common
Mines
Service,
Public
preferred
Jones
$1.1216
4Mi %' preferred Tquar.)
Horder's Inc.
(year-end)_
12-15
Liberty
12-12
$1.21
1
40c
common' (quar.)
Household Finance Corp.,
3%% preferred (quar.)
Mountain
12-15
12-30
56M»c
—
preferred
(quar.K—
Wayne, Ind.,
(quar.)
(N. Y.)
12-30
.
(Greenville, S. C.)
Lipe-Rollway
Jamaica
5
25c
—■
——
Hoover Co.,
Island
Jewel
—1
12-23
45c
8
12-
preferred
Lincoln
7% preference B (quar.)—
5% preference C (quar.)—;
12-20
—
Bearing-
•-r" 90c
12-15
8
55c-
Hoover
12-12
common—1
Lion Oil
12-
75c
(quar.)——.
$4.50 convertible 2nd pfd. A:'(quar.)—
The above" issue hds been called for redemption on Dec: 29 at $103 per share.
12-23
B
convertible
11-24
12-22
35c
preferred
75c
12-26
7%
Hooker Electrochemical Co.
$4.25
1
12-15
12-15
$1.50
—.w—
——
Rapid Transit,
Class
12-
2
11-24
—
Corp..-—
11-30
11-30
12-15
$4
—
Quarterly
Liberty Loan Corp., class A
1-
Irving Trust Co.
5%
—
Gas
Liberty Life Insurance Co.
60c
(quar.)
Iowa Power & Light Co., common
3.30%
preferred (quar.)
Ironrite, Inc.
12-
—
Mining' Co._
Honolulu
8*
preferred
4.80%
CalTf.
—
Honolulu
1
12-
12-20
1-15
$1.75
Inc.—
12-
12-15
12-30
12-15
Refineries,
2
12-12
1:25c
of
Products
12-20
12-15
11-25
$3
Corp._
Corp.—
12-15
12-28
9
12-15
25c
Leslie
Salt
Company
(quar.)
Leverage Mund of Canada, Ltd
Liberty Fabrics of N. Y„ Inc.
12-20*
12-
11-25
25c '
,
(quar.).
_
11-30
2
6c
....
pfd.
conv.
1
1-
50c
—:
.Leonard
1-
12-15
25c
Fink
22 MaC
12-29
40c
Marin* Insurance Co.
>
capital gains
Power Co.—
$1
1
&
4Mi%
12-15
"■
5
25c
1
distribu¬
from
&
12-
11-22
25c
Corp.——.
W'ilkes-Barre
(quar.)
J6c
—
25c
ii~
Fire
Quarterly
86c
and
Electric Light
12-18
11-22
$25c
(quar.)
12-
2
2
12-15
$1
—
Ltd.
12-
12-21
$1
(year-end)
35c
62M2c
—
Hollingsworth & Whitney Co., common
$4 preferred
(quar.)_
Holland Furnace Col
(quar.)
Works...
Dye
Cement
1-12
20c
preferred (s-a)
Hollinger Consolidated Gold Mines, Ltd.—
Quarterly
:
— ---
Home
tion
Iowa
1-
12-15
60c
'
(quar.)
(year-end)
12-29
50c
:
12U5
Management Fund, Inc.—
shares
1
—;
&
10c
1
$3
___
12-15
$1
(s-a)
6%
Realty
Special
Ltd.—
preferred
convertible
Investors
Common
&0C
dividend)
(stock
Hoberg Paper Mills, common
6%
Investors
1
12-
:
Company,
50C
Philadelphia
Investment Corp. of
Investment Foundation,
1
12-22
Roi
60c
Corporation
12-
12-15
—
12-15
42c
1-15
1
&
Sons,
&
Portland
Lefcourt
66% %
—
(initial)
common
(quar.)
Investment Co. of America (quar.)
5
1-26
2-
f35c
Lumber
common
12-
30C
——
Hines
12-15
New
Intertype
12-15
50c
Richmond,, Va., common (quar.)
6% participating preferred (s-a)
Participating
5*
12-12
12-22
1-
11-15
62M>c
(extra)
(quar.)—.
■
12-22
58%c
12-15
30c
(quar.)
Co.
Co.
15c
(quar.)
8
8
20%
$1.25
Inc
common
(quar.)
Interstate Securities Co. (stock dividend)
Canada—
of
Co.
11-30
30C
—
——-—
Dauche
12-15
Gas,
Co.,
11-30
15c
—
Paper Co.' (quar.)
■
•
&
12-15
20c
(increased)
Co.
Dauche
&
Extra
7
60c
(extra)-—
——
Mfg.
Hinde
12-
$1
Monthly
Hinde
12-15
Power
4
1212-
approval
to the
50C
(quar.)_
preferred
4.70%
9
12-29
40c
quar.)——
——,—
___
Monthly
Higbie
9
12-
1-20
20C
Hewitt-Robbins,
Hibbard,
—
12-
12-20
20c
(quar.)———
—
12-20
4%
Co.
Creamery
dividend
Stock
50c
50c
Hershey
Natural
Interstate
Interstate
(quar.)
Mills
12-
12-20
common
62 MaC
quar
Hosiery
12-27
$18c
(year-end)
$1
Increased
12-15
2
12-20
Lawyers Mortgage & Title Co. (initial s-a).
Lawyers Title Insurance Corp.—
Department Stores—
Interstate
1-15
12-27
1-
80c
(subject
Bleachery
$1.25
(quar.)
1
1-10
35c
^
(John.)
20c
—
12-15
53MeC
——
Interstate
12-22
12-
12-26
5c
(quar.)
com.
2
12-21
$1.50
—
12-30
Co.,
preferred
40c
common
2-
10c
$25c
—
(quar.).^
Ltd.
Machine
$1.20
quar.)
12-13 r
*
——
(quar.)—
12-15
12-14
31M4c
:
(quar.)
Mines,
Extra
■
Common
Co.
Co.
dividend
^Lawrence
Corp.—
(increased
preferred
$1.25
12-15
(year-end).
Co.,
prior preferred
5%
12-30
Co.
Bakeries
Interstate
10%
(accum.)
12-18
12-
12-15
Co.—
preferred
Sessions
&
Lanett
11-24
of Central America—
Rys.
2
12-15
11-24
12-20
25C
—
y
1-15
1-
12-20
25C
(quar.)
(quar.)
1
25c
of stockholders)
12-15
1-16
J 60c
:
—.—.____
International
4
Corp.
Shore
$2.50
2
$1.50
Lane-Wells
————_____—-
Products
International
1
(quar,)
preferred
$4
12-15
1-
Steel
Landis
12-20
12-
:
Extra
11-20
2
12-28
I0c;
(quar.)
University (quar.)
Ltd..
(John),
11-20
11-21
$1.75
—
Extension
Lamson
Ltd.—
Canada,
12-11
11-21
$1.50";
...
;
(resumed).:
Co.
convertible
Lake
1
2
12-12
$1.12M>
(quar.)„
Extra.
12-15
1-15
12-
(quar.)—
(quar.)
Plante-Choate Mfg.
Salle
Stock
Quarterly
45c
—
__—
preferred
Henke & Pillot,
Common
12-15
Nickel
12-15
A
1st pfd.
Industries
France
Laclede
1-
12-12
25c'
•'
Manufacturing Co.-—
Laclede-Cliristy
1
30c
Harvester
Special
International
SI
__—
——
7%
International
1
25c
(George W.)
10-31
-
Co.
J.)
7
12-
11-28
12-
12-30
2
12-11
50c
(quar.)
;
Forge
Labatt
4*
50c
(quar.)
15c
preferred (quar.)—
(G.) Brewing Co. (year-end)
Heileman
12-
25c
(year-end)—
Corp.
Mining
Co.
12-23
12-23
30c
(quar.)
Glass
Hazel-Atlas
1
10c
Ltd
12-15
1-
-
15c
——
Industries
Haves
12-
___
37M2c
.—
& Sugar Co.,
tlMzC
_
1-26
Company
2nd preferred
5%
La
30c
Ltd._
Co.,
$3.50
12-15
8
La
12-15
12-15
International Educational Publishing Co.—
$1
(increased)
com.
1-15
1-15
2
12-
12-21
common
preferred
Kropp
1*
+20C
15c
Hastings Mfg. Co
Lithographing Co.,
6%
preferred
(quar.)„_
Havana
12-
5%
Coal
International
12-18
$37M2c
______
dividend
Stock
12MzC
(quar.)
1%
Machines
»5c
preferred
(resumed)
1-17
La
—
f40c
Hartman
1-31
12-
12-14
(quar.)50c
(quar.).:——...
$1"
Kroger Co., "6%
,
11-28
12-14
15c
—
11-28
12-12
10c
(quar.)
com.
12-12
25c
(Calif.),
—
4Mz%
12-15
12-15
1-
75c
preferred" (quar.)
(S. S.)
Extra
Kroehler
2
12-29
Inc.,
Payable of Rec.
25c
—
preferred
Kresge
Ltd.—
Powders,
(resumed)
participating
4%
»,1
1
6*
f20c
____
Tyear-end)
Corp.
preferred (accum.)
International Elevating Co.
40c
(year-end)
12-
12-
f 10c
15c
Ltd
Co.,
Battery
12-20
12-29*
Co.,
(quar.)
ri older t
When
Share
Rubber Co.
.
Koppers
(Chicago)—
Ltd—:
6
60c
Harshaw Chemical Co.
Hart
1-15
B.)
Special
12-15
12-20
27MzC
90c
Special
_
(quar.)
Quarterly
$1.25
preferred 2nd issue (quar.)
Harrisburg Gas Co., common (quar.)
4 M2 %
preferred (quar.)——
Harrisburg Ry. (s-a) —
Harrisburg Steel Corp. (quar.)
5%
2
(I.
Knudsen Creamery Co.
Year-end extra ;
•
$20c
Harding Carpets, Ltd. (quar.)—
—-—Harnischfeger Corp., common (quar.)_
1-
1-
$1
(year-end)
North America
Inter-City Baking Co.,
(quar.)
2
$1.25
11-25
$1.06 Ml
12-
2
$1.50
12-15
12-11
$1.12 V2
_
(quar.)
Harbison-Walker Refractories Co.—
2
flOc
$1
$1.50
4 Vz %
12-
1-
Monday, December 11, 1950
.
Per
11-27
12-27
$3
Ltd
Co.,
1-12
$1
_
.
Name of Company
Kleinert
11-27
5%
——
Ingersoll-Rand Co., common (year-end)
6% preferred (s-a)——______
50c
4 %
convertible preferred (quar.)_.
Hammermill Paper Co., common (quar.)____
12-12
75c
(quar.)
.
Holdert
Payable of Ree.
Share
Name of Company
12-15
1-
25c
;—
____
2
J12M2C
(quar.)-
1-
$1
preferred tquar.)
Bridge Co., Ltd.
Hamilton
Hamilton
65c
(year-end)__
common
When
Per
Holder»
Payable of Ree.
Share
of Com-pany
Financial Chronicle
1-15
12-20
20c
1-
1
12-20
25c
1-
1
12-20
Volume 172
Number 4967
.
.
The Commercial and Financial Chronicle
»
Per
Name of Company
Marlin-Rockwell
(year-end)
Corp.
12-
12-20
$2
8
2
12-
8
l-
2
12.-
9
40c
12-16
12-
9
$1.06(4
12-31
12-15
Year-end
Marshall Field & Co., 4(4% pfd. (quar.)
Massachusetts Investors 2nd Fund—
Murphy
of Company
(G.
4%%
1-
50c
Inc
& Sons,
Per
Name
Payable of Rec.
$1
(M.)
4%
preferred
Mathieson
Chemical
Corp.
Muter
12-15
11-28
12-15
12-
40c
12-22
12-11
6%
10c
quar.)
_
Matson
Navigation Co.
Maxon
(W.
(year-end)
12-22
12-11
Mutual
12-15
12-
Company
Stock
preferred
(L.)
Ltd..
Co.,
preferred
Corp., $2.50 preferred
McDonnell
Aircraft
Common
preferred
Mutual
11-13
Myers
12-15
12-
1
Nachman
Corp.
12-15
12-
)
Nash-Kelvinator
1-
Nashville
7Va%
12-19
National
(quar.)
2
3-19
National
(quar.)
50c
1-2-51
12-19
(quar.)
50C
4-2-51
3-19
National
Can
75c
1-
12-11
National
Cash
McGraw Hill
Mclntyre
&
Co..
$1.50
pfd. (s-a)
(year-end)
Ltd.
&
preferred
Mines,
Robbins,
Inc.
11-
1
12-15
12-
1
National
12-15
12-
1
Casualty
City
12-22
12-
5
12-22
12-
5
National
National
Mengel Co.,
common
&
(s-a)_
12-15
12-15
Company,
12-20
12-
12-15
50c
quar.)_
Co.
87V4C
___
2
12-20
12-15
Corp.
Thermit
12-
11-30
60c
class
A
Bridge
Class
9
12-
9
12-11
12-
1
12-
12-22
Extra
1-
1
12-
5
1-
1
12-
1-
1
121212-
4
12-26
25c
12-26
5.40%
preferred
Mid-Continent
1-
6 7 V'2 C
.
Petroleum
1-
2
2
Year-end
Mid-West
Midwest Oil
5%
Motor
Paper
5%
12-15
5%
12-
1
National
12-21
12-
8
National
5%
$1.50
Midwest
Rubber
4(4%
Miller
Rubber
National
Safety
National
Screw
11-15
12-15
11-15
12-15
11-15
5
preferred
12-15
(quar.)
Co.,
1-
2
12-
Stock
2
12-
4
7 (4 c
12-28
15c
1-15
730c
75c
(increased)
com.
Mining
preferred
50c
Development Co.
(increased)
Mississippi Power Co.. 4.60% pfd. (quar.)
Stock
-
(quar.)
Fuel
River
Missouri-Kansas
Class
Co.
B
Co.,
Co.
(s-a)
Portland
Missouri
Public
(J.
Mitchell
(Robert)
S.)
Co.
Industrial
Bank
Hosiery Co.,
4%
(N.
Co.
pfd.
Y.)
(s-a)
Trust
Income
11-15
12-15
12-
Rubber
Co.
Brewery,
B
Monarch
4(4%
1-
9
12-29
7%
Radio
Auto
&
Ltd.,
Television
Equipment
'preferred
12-19
2
12-12
725c
1-
1-
—
2
(quar.)
62 (4c
1-
1
(quar.);
Chemical Co.,
Monroe
$3.50
pfd.
12-15
12-
1
87 (4 c
.
(quar.)
j.t4.20%
1-
2
12-15
20c
1-
2
12-15
$1.05
(quar.)___
Utilities Co., com.
preferred iqusx.)
Montgomery Ward & Co. (quar.)
Montana-Dakota
1-
2
12-15
1-15
Locomotive
Works,
Ltd
Montreal Refrigerating
Storage, Ltd
Moore Corp.,. Ltd.,new com. .(Initial)—
/"• v ;; Year-end _____—i7.%' preferred A iquar.)---—-u—V_
.
12-
,
—
1-
2
12-
7
720c
1-
2
12-
7
1-
2
12-
7
1-2
12-
7
-
t$1.75
___
'
t$1.75
K
7% preferred M (quar.)
preference (qfla'r.)!.!-:^
MoorexDrnp Fokging Coi.V common
725c
_
preferred;• (quar.)—_
Moore-McCormack Lines, Inc. (quar.)—.
4% %■
i
Motorola-, Inc.
20c
1-
2
(quar.)
2
12-15
12-15
12-
1
12-15
12-11
11-27
12-11
..
•
5%
participating
preferred
<s-a)
.
Ogilvie Flour Mills. Ltd., com.
8
Fibre
12-15
12-15
12-15
Ohio
issue
called
at $105
15
4.05%
for
Jersey
New
Orleans
Common
'
4%%
preferred
New
York
25c
12-27
1-
2
6%
11-30
6%
1-
2
Extra
Brass
Co
r
-
50c
12-27
12-13
12-13
N.
Y.
10%
,>■•••
a.-,
(quar.)—
common
4%
5
1-
8
1-22
12-18
12-
8
12-
4
12-20
12-
4.
1
12-15
1-15
12-26
1-15
12-29
1-
12-15
12-
1
12-15
12-
1
12-15
11-29
1-
2
12-
6
12-20
12-
4
12-20
12-
8
12-30
12-
8
12-28
12-
12-20
12-
X
1-25
1-
3
12-20
12-
5
12-20
12-
5
12-20
12-
|
7
Inc.
Omnibus Corp.,
common
»
Ontario
12-15
11-30
12-11
11-27
12-11
11-27
8
1-10
11-18
12-
3
12-23
12-23
12-
8
12-23
12-
8
12-
1-
2
20c
12-15
5c
50c ,,12-15
12-30
50c
11-23
5
12-
1
12-.
£
12-
J
1-
2
12-15
1-
2
12-15
12-14
12-
4
12-15
12-
5
3-1-51
6-1-51
2-lfi
5-15
12-
b
&
12-
$1
50c
$1.12(4
25c
25c
12-30
12-20
(quar.)
*
—-
common
,
$2
731.(4c
Mfg.
12-12
2
12-12
1-
12-15
11-30
11-30
12-15
11-30
2
12-15
7$1.25
7$1
7$1
Lumber
Corp.
11-30
Oregon
12-
12-15
11-2)
Orpheum Building Co. (s-a)
O'Sullivan Rubber Corp., 5%
12-15
11-30
12-15
11-30
3-15
2-28
Corp.
1-15
11-29
2-15
1-15
12-15
12-
30c
12-15
12-
1-
$10
20c
12-15
12-
5
12-11
12-
2.
(year-end)
(accum.)
25c
preferred (quar.)_
Oswego Falls Corp., 4(4%
Otis Elfevator Co.
(extra)
1-
2-15
12-29
+$1.75
35c
12-20
Co.,
6
12-28
12-29
——
12-15
Paper
8
1-15
737(40
——
Arms
12-
12-
1-30
(quar.)—
Co
Extra
American
1-31
12-15
(quar.)
Ltd., common..
Co.,
Products
preferred
Orangeburg
12-29
12-27
775c
5%
& Debenture Co.
Steel
Overbrook
12- 8
12-20
Extra
5
11-2C
12-20
12-15
preferred (quar.)
Ontario Loan
7%
12-
12-30
12-30
dividend
11-30
11-30
12-20
20c
.—
preferred
11-30
11-30
12-20
85c
(quar.)
Oneida, Ltd., common (quar.)-
11-30
1
56 (4c
56(4c
Corp., common lquar.)_
convertible preferred (quar.)
8%
1-
12-15
preferred A
12-15
12-15
2
20c
12-15
12-15
1-
12-20
20c
Omar,
11-iO
12-15
12-20
97(4c
$1.10
$3
4Vi %
12-11
12-12
2
(quar.)
(quar.)—
Machine Corp. (year-end)—
Tube Co. (year-end)
&
Industries,
Oliver
5
2-
7
1-
12-15
Extra
Olin
12-14
2-15
J
12-
35c
Quarterly
12-14
2-
12-
12-20
I
725c
$1.25
(quar.)
preferred
preferred
Seamless
12-11
$1.12(4
pfd.
2
1-
2
12-15
12-15
25c
$5
12-
12-15
12-
1-15
1-
2
15c
(increased)
Incj, common——
12-29
20c
(year-end)
common
1-
1
12-23
12-
7
4
1
12-30
$3.50
20c
12-15
$1
1-15
12-15
11-30
Pacific
8c
12-20
12-15
11-30
Pacific
$3
75c
12-15
2
12-15
50c
50c
25%
20c
12-28
12-19
4%
11-29
(quar.)
Coast Aggregates, Inc. (quar.)
Greyhound Lines (year-end)
Pacific Indemnity Co.
(quar.),
Pacific Intermountain Express (increased)—
100%
12-15
Pacific Portland Cement Co
12-26
12-20
713c
16c
$1
13c
50c
$3
$1.50
$1.75
$1.75
(quar.)
Ltd.
1-15
12-30
Pacific
—
pfd.
(quar.)
Central
Page-Hersey Tubes, Ltd.. (increased).
12-15
11-30
Pamour
1- 2
11-30
Pacolet Mfg.
1
1-15
12-29
Panhandle
Common
12-29
1-2
12-29
1212-
Parker
5
Pato
$1
$1.01%
12-
1-
2
12-
1-
2
12-11
56Vic
$1.18%
1-
2
12-11
1
1-
2
12-11
Co.
50c
Special
Co.
(year-end)
„
12-18
12-
series
12-15
12-
$1
12-27
11-24
preferred A (accum.)
Harlem
preferred
RR.
Co.,
(s-a)
common
;
Penn
,
•
(s-a)—
$2.50
1-
$2.50
1-
—
11-17
2
2
com,
(quar.)
Traffic
12-'Ji
'.
!
Year-end
Extra
_—
,
—~—
_1T_—\
Pennsylvania Engineering Corp..—
12-13*
12-13
— -
Co.——7:-_™"7 „
Banlishares.K,,Securities Cora '
4-
Pennsylvania-Dixie Cement Corp.
12-20
-1- 2
——a—'-
Ltd.,
pinferred
pennSylvahia
-
—
——
1
•i' «'
12-20
$10
$5
$1.50
(accum.)
A
2
12-20
12-
9
12-20
12-
9
12-19
12-11
12-15
12-
9
2
12-15
12-15
11-17
12-12
11-24
50c
$1
12-15
11-30
12-30
12-
9
12-20
12-
8
12-13
11-23
1-
1-
2
12-15
Dredgingr-Ltd.—
(quar.)——
Peerless Cement Corp.
1 y«ar-end)_-___a_——
Penick & Ford, Ltd.
(year-end)————_
Peninsular
Telephone, common (quar.)——
$1
preferred (quar.)
$1.32 preferred (quar.)
Penman's Ltd., common
(quar.)
—- *
$6 preferred (quar.)
———
Penn Electric Switch Co.—
'-j''
:1 $1.20 preferred class A (quar.)
——
7%
7
1
10c
(resumed)
Co
Paton Manufacturing Co.,
12-15
2
Consolidated Mines Co.
Gold
6
12-
.
•
Interim
12-15
2
..
(quar.)
Consolidated
12-
50c
—
Line Cc.—
Pipe
(quar.)
Appliance
1-
20c
1
Eastern
preferred
8
1-
$2.50
755c
74c
prefened (s-a)
Year-end
12-29
1-15
Co., 5%
Porcupine Mines, Ltd.—
Pan American'World Airways Corp.—
12-29
1-15
3c
RR.
(year-end)—
12-15
1-
Co
Brake
Corp.
12-
Inc.—
—
Consolidated
Tin
11-30
12-29
4%
$1.50
50c
40c
—
12-22
$1.06%
(quar.)
pfd.
(quar.)
$4.25
preferred A (accum,)
&
dividend
12-15
$1.50
(quar.)
Mining
preferred
preferred
Stock
1
Mueller
Co.,
Forge
JJ
12-14
2-15
New York Chicago & St. Louis RR.—
6%
(quar.)
Pabco Products,
(s-a)
Co.
Public Service,
12-28
11-30
3.90%
4.40%
(Par
(quar.)
1-29
12-15
12-15
12-15
5
class A—,—,
Co.,
Edison
Park Utah
Water,
Park
C2(4c
1-
11-3C
12-
B
Ohio
le-
(year-end)
preferred
New
York Air
11-15
12-12
12-12
75c
Co.,
Jersey Power & Light, 4%
New
11-15
Ohio
12-12
2
11-30
12-27
30c
Casualty Insurance Co. (quar.)
._
Confection Co., com. (reduced quer.)_
Oxford
(initial)
Telephone
Water
New
12-15
11-20
per
Haven
11-30
12-15
Class
25c
(quar.)—
New
12-16
12-15
Brass
Ohio
1-
1-
12-27
1
(quar.)
Co.
25c
(extra)
Co.
common
New
12-30
20c
Ohio
2
1-2
5c
Co
Hampshire Fire Insurance Co. (quar.)_
Haven Gas Light Co.
(quar.)—
—
New
Manufacturing
1-
6c
England Telephone & Telegraph
12-18
35c
(s-a)__—
1
12-
12-22
12-
$1-25
Oak
12-
12-22
12-15
2-
.
12-15
12-15
5
11-15
33%c
(quar.)
(extra)
Co.
Shoe
12-20
2
(quar.)—
common
preferred
convertible
Nunn-Bush
1932.
10%
Muefrlebach (George) Brewing, com. <s-a).—
12-15
5c
—
Public Service, $6 pfd
England
since
New
Co.,
Extra
4.50%
8c
preferred
$7 adj. preferred
First payment on the above three issues
New
(quar.)
preferred
2nd
Norwich Pharmacal
7
6%
$7
.11-27
35c
Corp.
New
non-cum.
7-31
12-30
5
12-15
25c
3%
4-30
12-
5
$1
$1.50
$1.14
20c
(quar.)
preferred
1st
Stock
(quar.)
Fund
$2
(extra) >———________
Producers
England
59 %c
(quar.
8-15
12-
'
(year-end)
Common
the
Special (payub'e in stock or cash)—
England Insurance Co
New England Lime, common
(year-fend)
$3 preferred
(year-end i_
11-30
40c
;
Stock. dividendv—r<-.
Mountain
be
common
New
12-15
1-
7
$2.50
common
...
/preferred
12-
75c
Paper Mills,
Extra
2
37 (4c
{J. P.) & Co., Inc
Morgan
1-
59 %C
*
(quar.)
*4%% * convertible
Morris
of
New
2
722 (4c
5-15
Cement Co.—
Northwestern Portland
1-31
12-22
12- 5
12-
93%c
Extra
estimates
Co.
(stock dividend)
changed to $2.50)
Brunswick
12-11
12-16
2-15
25c
Meter
to
New
12-11
1-21
775c
~
1-15
720c
<_■
12-20
8
12-15
12-15
20c
value
12-11
50C
$1
Montreal
(quar.)_„
■
12-15
$1.75
12-15
12-20
$1.12Vi
47V2c
53VsC
10c
Series
Dec.
Brothers
Neptune
1-15
Monroe Calculating Machine Co.—
preferred
—
Corp.,
on
New
—
(quar.)
Extra
12-12
1-31
lc
Corp
Co.—
2
9c
(Entire
preferred
Neisner
11-28
7$ 1.12 (4
(quar.)
com.
1-
12-28
12-30
40c
share
plus this regular semi-annual dividend)
12-11
11-28
12-15
7
-12- 8
12-
$1.50
preferred (quar.)
Greyhound Lines—
3%% preferred (quar.)
25c
demption
12-11
12-19
2
12-
Northland
12-15
Quarterly
12-30
Extra
6%
12-15
1-
common
75c
11-28
12-30
2
(quar.)
Paper Mills,
11-30
Extra
8
720c
(quar.)_
preference
Monroe
(quar.)
(quar.)—
Knitting Co.,
Monarch
A
1-15
11-24
1-
(year-end)
40c
Cement
12-
25c
class
1
Northern
(quar.)
11-30
Company
720c
(quar.)
Ltd.,
2-
12-15
10c
Vulcanized
Nazareth
12-15
com.
Ry.,
5c
Natomas
2
Pacific
2
Shares
National
1-
Co.
Common
common—
12-13
Shares
12-
25c
Class
mt
Oil
75c
(increased)——
pfd.
ore
Stocks
12-2
4
Natural Gas
Northern
7
2
12-23
~78%c
715c
35c
22 (4c
45c
50c
50c
75c
50c
(quar.)
pfd.
(quar.)
preference
6c
12-12
12-29
7%
Mines Co., Ltd
Indiana Public Service,
12-13
Series
12-11
8
Oil, Ltd.,
Empire
Ohio
—
Shares
Chemical
1
1-
Star
Northern
Ohrbach's, Inc., $2.25 preferred A (quar.)_
$2.25 preferred A
(quar.)—
Old Line Life Insurance Co. of America—
Building Shares
1
62(4c
(quar.)
Mills, Inc.
12-
7
1-
$1
Gas
12-15
Series
Industrial
12-15
12-
North
payments.
Institutional
1
2
2
Shore
12-12
Co
25c
Extra
Molson's
'
15
1
12-
$1
Carpet
Mohawk
'
Dec.
12-
1-
12-
Funds—
shown
amounts
60c
.
Extra
7%
The
11-30
12-15
2
11-29
12-
25c
(quar.)
1-15
<
12-16
$1
(quar.)
common..;
(Fenn.)
(quar.)
Transit
National
25c
preferred
Mohawk
5%
National
2
1-
North
12-22
50c
.
Mfg. Co.
12-14
$2
(s-a)
common
Extra
Aviation
Special
5%
&
12-15
>
12-16
750c
Manufacturing
Mojud
Tile
12-12
1-
1
7
50c
3.80%
preferred
National
Company, Ltd.—
Mobile & Birmingham RR.,
Modine
4%%
11-30
7$1.25
Co., Ltd
9-
(s-a)
Oil
Texas
12-22
—
(quar.)
Co.,
65c
(year-end)
Semi-annual
Modern
Tea
2c
Cement
Service
Mitchell
preferred
$1.25
;
Missouri
1
12-26
4Vi%
12-12
12-16
10-
Ry.
737Vic
75c
(quar.)„
Ltd.
Corp.,
Co.
12-15
2
Central
Extra
12-
65c
quar.)
—
Supply
National
11-28
40c
common
(increased
Refining Co
2
1-
Central
North
1
12-22
760c
5c
5c
(accum.)
A
(quar.)
Co.
Co.
—
12-27
25c
(quar.)
Pipe Line
1-
10%
.
Shipping
12-22
North
2
6-
Preferred
Corp.—
12-27
$1.15
50c
dividend
Mississippi
12-12
class
Car
Sugar
Extra
11-22
12-19
2
3-
1
12-12
11-22
12-12
12-
1
Ltd.—
Co.,
Extra
National
12-11
12-12
2
7-
50c
Steel
$1
(quar.)__
Mission
Mississippi
National
4
$1
Corp.
14-
$1
75c
Y.)_
:
12-
20c
(quar.)
Appliance
American Rayon Ccrp.
25c
Year-end
11-30
Co.,
,
8
2
12-15
$9
$8.25
75c
20c
$2
25c
$3 pfd. (quar.)
North American Refractories (quar.)_
North
5%
Pipe
Steel
12-11
(resumed)
—
National
12-15
1
1
12-
1-
Corp.—
Investment
American
15c
50c
(quar.)
.
Stamping
Special
National
(year-end)
common
$4
Manufacturing
&
National
1
12-15
(quar.)
Machinery
convertible
12-20
25C
1
12-
12-14
12-
12-15
30c
Co
American
_
12-26
12-15
50c
preferred (accum.)
5»/2% preferred (accum.)
12-
12-15
(quar.)
6%
12-15
62 (4 c
62V2c
62Vic
25c
25c
(liquidating)
Bank & Trust Co. (N.
& Mfg.
Co
Sewer
12-28
25c
Co.
National-Standard
12-18
1-
North
12-14
6%
dividend
National
4
1-
(quar.)
Mining Corp. of Canada, Ltd. (interim)
Minneapolis Brewing Co. (year-end)
Minneapolis & St. Louis Ry
Minnesota
11-30
25c
(year-end)
Co.
Light
Radiator
National
11-15
12-14
2
8
Corp.
12 Vic
National
12-15
North
2
1-
12-15
$1.75
20c
$1.12y2
$1.25
40c
Year-end
8
12-15
8
1-
1
Cooker
5
56 % c
(quar.)
A
Mission
&
12-
37 (4c
(quar.)
com.
12-
$1.50
/
(quar.)
Pressure
$2.40
Reclaiming,
Manufacturing
Class
Power
12-
12-
12-15
Car
$2 convertible preferred
50c
(quar.)—
(quar.)
preferred
12-21
12-15
8
& Mfg. (initial)
Aviation, Inc
Stamping
Northern
(Increased quar.)—
Type
12-20
Mid-West
Refineries, Inc.—
convertible preferred
12-
35c
(quar.)
preferred
12-15
75c
(year-end)
Piping & Supply Co.
12-15
150c
Bearing
&
preferred
11-15
4c
(s-a)
American
115c
115c
Corp., common
(quar.)——
National
11-15
20c
preferred
Participating
American
North
115c
1,15c
preferred
preferred (quar.)
12-15
50c
(s-a)
common
North
8
,
Service
4(4%
12-15
50c
Co.,
Norris
4
12-
(increased)-
(quar.)
pfd.
5c
(special)
Extra
Midwest
A
Linen
$4.25
Co.
Abrasive
4
12-
15c
Ltd.—
Co., com.
class
25c
(quar.)
12-
12-15
12-20
12-22
preferred B
75C
Midland Oil Corp., $1 preferred
Midland Steel Products (quar.)
12-15
tl5c
737(4c
common
12-
75c
Special
7V2C
(quar.)
1
12-22
7$1
75c
J 10c
715c
25c
Mines, Ltd.
(quar.)
Southern Ry. Co. (quar.)
Normetal Mining Corp., Ltd.
(interim)
12-15
12-
1
10%
Norfolk
12-15
2
12-31
55c
40c
(year-end)
(quar.)_
Noranda
$2.25
Lead
7%
75c
(quar.)
12-
income).
6%
25c
Corp.
Extra
12-15
2
1
12-
dividend
4(4%
National
12-15
12-15
11-24
140c
National
67 (4c
12-15
1-
12-
1
70c
Stock
1-
1
12-31
i2-20
Extra
4
20c
Extra'
12-15
._
4
12-
Northern
National
4
12-12
12-
12-15
25c
(increased)
Investors
ment
5
12-12
12-15
Corp.—
5
3 7 V'2 C
_
Nopco Chemical Co.
$1
12-
12-20
Niles-Bemer.t-Pond Co.
Approximate year-end payment (about 48c
from profits and about 20c from invest¬
11-24
30c
Michigan Associated Telephone Co.—
5.50 %
preferred (quar.)
5
8
20c
Extra
12-12
12-20
B
National
1
971/2C
(quar.)
Co.
12-
50c
12-
30c
(quar.)_;
12-
5
12-15
1
$1.40
Co.
File
12-30
(quar.)
1-
12-31
12V4c
740c
Corp.
(quar.)
Weaving, Ltd. (quar.)
Extra
1
12-
12-19
12-31
740c
Nicholson
5
12-15
2
25c
75c
—
Extra
12-30
12-
(resumed)
(increased quar.)
Co.
12-20
(quar.)—
<quar.)_
12-
12-20
1
30c
(quar.)
12-20
1-15
12-
Alkali
$1.75
(quar.)
A
12-20
12-18
65c
(extra)
common
A
35c
Miami
Wire
8*
25c
Gypsum Co.,
12-15
$1.08%
Niagara
(quar.)
common
Ltd.,
class
12-11
Extra
12-12
15c
(quar.)—;
class
96'A c
4.35%
preferred
(quar.)
Meyer-Blanke Co.
(quar.)
Co.,
60c
20c
(quar.)
Grocers
60c
$1.75
7%
preferred
(quar.)
Metropolitan Brick, inc
Metropolitan Edison, 3.85% pfd.
3.90%
preferred
(quar.)
Share
2
75c
2
35c
(quar.)
common
i
Niagara
1-
Corp
12-16
$1
Corp.,
Extra
12-12
Box
Oil
&
2
10c
(quar.)
_
Newport Steel Corp.
Niagara
2
(increased)
(Hartford)
Hosiery Mills,
class A (quar.)
60c
12-15
$1
Y.)
National
12-11
75c
1-
12-21
12-
1-
Extra
35c
Forming
8%
12-11
2
1-15
l
preferred
National
12-11
750c
._
Extra
2
1-
621/2 c
(quar.)
Extra
&
1-
1-
11-30
1-
50c
-—
25c
$1.50
12-20
50c
(N.
Inc.,
Co., common
preferred (quar.)
6%
12-11
11-30
12-
85c
90c
97 (4 c
3.60%
743c
(Detroit)
Insurance
Folding
National
8
12-28
8
12-15
12-20
35c
30c
preferred (quar.)
preferred
(quar.)
3.90% preferred (quar.)
Newport News Shipbuilding & Dry Dock Co.
12-11
8
12-15
93%c
50c
$1.06V4
3.40%
8
50c
725c
preferred (quar.)
Glass
11-22
__
Machine
Fire
Gas
11-28
12-29
25C
12-28
93%c
—
common
preferred A
National
11-30
50c
(increased
com.
12-30
12-
Year-end
Extra
$1.25
(quar.)
preferred
(quar.)_.
Mergenthaler Linotype Co. (quar.)
Mersey Paper Co., Ltd
:
Metal
2
2
730c
$3.50
Mesta
1-
1-
Bank
National
5% preferred (s-a)___
Mercantile Stores Co., common
Extra
$4
2c
pfd.
preferred (s-a)
(year-end)
participating
2
62 (4 c
._
Co., 5%
Ltd.—
1-
12-19
50c
common
Co.
City Lines
5c
(s-a)
12-20
5
10%
National
15c
Distilleries,
11-23
1-
„
Co., $7
National
Mead
preferred
12-1-2
$1
1
12-15
1
(quar.)
12-30
12-
Corp.
preferred
30c
12-
common
1-15
Extra
12-15
Extra
12-30
12- 8
1
in cash-
shares will bs made
Electric
12-
X
1-
Hudson
of
(quar.)
Newport Industries, Inc., com. (year-end)—
4%% preferred (quar.)—
Niagara Mohawk Power Corp., common—
$1.20 conv. class A (quar.)
12-21
20c
(s-a)
Ltd.,
for each share held).
Newport
&
1
1-
$1.12(4
75c
Co., Ltd. com¬
Settlement for
Smelting
Mining
mon
1-
$1.12(4
Co. (year-end)
(l/25th share
Mining
fractional
1-15
dividend
60c
Meadville Telephone
12-15
(quar.)_.
Corp.
(quar.)
(quar.)
dividend
Payable of Rett.
93%c
(series 1949)
Bay
12-28
(quar.)
(quar.)
National Casket
1-
Inc., 5% preferred (quar.)
McWilliams Dredging Co. (resumed)
Melchers
12-31
50c
60c
(quar.)
McQuay,
Co.,
1
12-15
25c
Register,
2
Stock
Ltd
&
1
12-
12-31
Year-end
25c
Johnson
12-
12-12
(quar.)
Corp
8
12-19
?$1.00 (4
Building,
12-12
4c
Co., common
Breweries
12-
$1
Extra
McKesson
1
7%
Biscuit
7$4
Publishing Co.
Porcupine
Stock
RR.—
guaranteed
2
H.)
Newmont
11-24
(quar.)_.
(Hawaii)
Decatur
1-
(F.
12-22
50c
&
4-
Common
McLeod
12-13*
1-
37 (4c
Bros. Co.
25c
quar.)
preferred
2
Year-end
12-13
2
12-29
$4.50
$1.50
Corp.
621/2 c
8
12-15
1
Telephone Co.
(F. E.)
25c
Common
McGraw
11-30
12-15
750c
(s-a)
12-
3%%
(quar.)
35c
(quar.)
12-18
10%
common
12-15
Corp.—.
(initial
Common
Metal
Inc.,
70C
McCord
pfd.
America—
(quar.)
System,
10c
Extra
Merck
of
Co.
Gas
&
preferred (quar.)
4(4%
30c
:
40c
Corp
L.)
Mayflower Hotel Corp. (Washington, D. C.)_
Maytag Company (quar.)
York State Electric
3% %
1
50c
(quar.)
Chemical
6%
New
12-
35c
dividend
Mutual
4
4
12-15
15c
11-28
50c
(Increased
12-
2
30c
11-30
12-15
25c
Year-end
McBrine
'.
(quar.)
12-23
1
l-
12-15
Holder»
When
Share
50c
Extra
Corp
Per
Name of Company
$1
(quar.)_
common
Holdert
Payable of Re c.
12-19
75c
$1.18%
:___
—
7$3
Asphalt
(extra)-
common
(quar.)—
Muskegon Piston Ring Co
Muskogee Company (quar.)
Ltd.
Co.,
(quar.)
Special
6%
Co.,
Murray Co. of Texas, Inc
Murray Corp. of America,
60c
Common
4%
C.)
preferred
When
Share
750c
Year-end
Massey-Harris
Mastic
When : Holdert
Share
Regular
Marsh
(2265)? 4£
Pennsylvania Exchange Bank (s-a)—
710c
720c
735c
75c
$1.90
62V4c
25c
33c
775c
7$1.50
30c
20c
12-15
11-30
12-15
11-30
12-15
12-
1
12-14
12-
1
1-2-51
12-15
2-15-51
2-
5
2-15-51
2-
5
2-15
1-15
1
1-
2
12-15
12-
1
2-
1-25
1-10
$1.30
12-11
11-30
40c
12-15
12-
12-15
12-
1
20c
12-15
12-
1
40c
12-19
12- 8
'70c
1
The Commercial and Financial Chronicle
Share
Company
Pennsylvania Industries, $6 pfd. (accum.)__
Pennsylvania Power & Light Co., common—
4.60%
preferred
4% %
preferred
<quar.(__
$4
40c
(quar.)
4%%
2nd
preferred
$1.15
$1.12%
,
(quar.)
$1.12%
—
Pennsylvania Salt
Mfg. Co. (year-end)___Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
Penobscot Chemical
Peoples
$1.15
Machine
&
Milk
Extra
4%%
Philadelphia
Special
11-28
Stock
12-30
8
4.50%
12-
12-20
12-11
12-15
12-15
pfd.
Bourse
12-
7
12-21
12-
1
for
Common
12-21
12-
1
(increased
1st
preferred
2nd
non-cum.
12-12
12-14
12-15
11-20
Richmond,
12-15
11-20
1-
2
12-
—
preferred
4.40%
preferred
1-1-51
12-15
12-31
11-21
12-31
11-21
$4
(quar.)———
.
Extra
&
—
&
Trenton
Corporation,
3%%
Iron
RR.
(quar.)
2-
1
1-10
Rio
2-
1
1-10
Riverside
2-
1
i-10
$1.25
Grande
preferred
Riverside
Metal
Suspender
Co.
12-30
12-
8
12-19
12-
4
12-19
12- 4
Robbins
1-10
12-20
Roberts-Gordon
12-15
12-
Robertshaw-Fulton
4% %
convertible
.
Extra
414%
'
—
Increased
Stock
i-
2
Robinson,
12-15
12-
1
Rochester-American Insurance
Bolt
12-12
11-28
12-20
Rockwood
1-
2
12-
12-
Chocolate
Co.
$2.50
2nd
all
12-20
12-
6
12-20
12-
6
2nd
—
Extra
(this
12- 8
2
12-
:
8
payment
.•>—
;—
——
Mines,
Ltd,
for
ord.
8
1
Roos
12-21
12-
1
Roosevelt
12-15
1-
11-
11-
12-11
12-22
12-11
12-23
12-
Ruberoid
12-11
12-22
5c
12-21
12-
1
12-27
12-
5
2
12-
8
(F.
Russell
•
7%
5
C.)
Industries,
Mig,
Ruud
1
Ryan
12-15
11-23
1-15
12-20
4%
12-15
5%
12-28
11-30
This issue called
12-22
12-
1
12-22
12-
1
Extra
,
St.
(qua
Purex
Corp.. Ltd.
Putnam (George)
Distribution
Fund
(Boston)
mm
mmrn
from
Pyle-National
Co.,
preferred
realized
common
(quar.)
preferred
—
11-30
St.
35c
12-22
$1.02
12-22
11-30
12-15
,11-30
$1.25
15c
1-
11-30
2
12-
12-30
8
Inc.
Tube
partic.
preferred
$1.25
2
12-15
11-30
1-
2
12-15
12-15
12-
12-15
12-15
2-23
12-15
.
1-17
12-
1
1-
2
12-
4
1-
2
12-
4
12-15
12-
12 %c
12-15
12-
1
(quar.)..
1
Insurance
Co.
12-30
12-20
(Washing¬
Mills,
common
5% prior preferred A
(quar. 1
Owl Stores, 4%%
preferred
Reed-Prentice Corp. (year-end)..
(quar.)...
12-30
12-20
15c
12-15
12-
1
85c
12-15
12-
1
$1.25
(quar.)
—
Bit_.___
Extra
:
Reeves Brothers, Inc.
(increased
Regal Shoe Co
Reliance Manufacturing Co.
$1.18%
30c
,
1-
2
12-15
1-
2
12-15
12-14
12-
4
25c
—.—
quar.)
-
12-11
12-22
12-11
30c
.
12-22
25c
_,
12-26
12-
12 %C
12-21
11-29
4*
(111.)
Remington
Stock
$4.50
preferred
Rand,
Class
preferred
A
Inc.,
(quar.).
common—
(quar.)
1-
1
25c
12-29
1-31
$1.12%
12-29
12-18
12-
6
12-11
12-
6
728c
Year-end
—.
prior preferred
Welder
A
Corp.
(quar.)
(s-a)
Extra
1-2-51
12-15
75c
Extra
6%
87 %C
Ltd.,
(quar.)
Republic Aviation Corp.
Republic Pictures Corp., $1 conv. pfd.
(quar.)
Republic Steel Corp., common (quar.)
Resistance
&
1-2-51
25c
12-15
12-
I
2
12-
8
75c
12-21
12-
4
$1.50
12-21
12-
4
$1.50
5c
IOC
1-
1-
2
12-15
Lace
12-15
12-
t
1
50c
12-15
50c
12-15
12-
12-15
12-
1-
5%
2
4
12-20
1-
50c
12-11
'
2
12-
12-15
12-
5
710c
12-15
11-30
12-15
11-30
10c
-
25c
$1.35
,
$1
50c
30c
15c
(quar.)_
10c
convertible
Oil
(G.
D.)
Co.
&
$1.25
45c
65C
333/4C
preferred (quar.)
preferred B (quar.)
(quar.)
—>
(Del.)
Extra
^
Lines, Inc
Seattle Gas Co., common
preferred
Securities
—
Acceptance,
15c
common
.—
preferred (quar.)
Seeger Refrigerator Co.
31Y4C
(increased
Seeman Bros., Inc. (quar.)
Seiberling Rubber, 5% preferred A
(21c
90c
clears
all
American
from
Shares,
realized
arrears)
Corporation, class B
class
A
(quar.)
(quar.)
3iy4c
12-29
25c
12-15
—
.
(quar.)
12-
12 %c
4
1
12-
12-
12-15
5
5"
15c
1-
2
12-18
57 %c
1-
2
12-18
1-
2
62 %c
12-18
<•
1-19
40c
2-15
50c
12-27
12-12"
$1.25
12-27
12-12-
$2
12-27
12-
6
50c
12-27
12-
6"
725c
12-28
12-13
25c
12-20
12-
12-20
12-
4
50c
12-31
12-
5.
27c
12-31
12-
5
740c
2-15
(quar.)
Co.
4."
1-15
12-20
37 %c
12-30
12-15
57 %c
I-15"
12-
I!
12-18
11-27*
12-18
11-27*
75c
12-15
11-15
(quar.)
$1.25
12-15
II-15"
common
20c
12-15
12-1.
25c
12-15
12-
1
$1.06(4
12-15
12-
r
$1.18%
12-15
12-
L
$1.25
12-15
12-
1.
75c
12-14
II-30.
common...
Co.,
common
(quar.) —
(quar.)
(quar.)
(quar.)
—
—
—
Associated
Telephone
Co.—
(quar.)
1
20C
12-15
40C
—
Bros,
2-
55c
—
(quar.)
(Dallas, Texas)
__________
&
£-13
50c
preferred
G.)
<
1
$1.25
(quar.)
Royalty Co
(A,
2-
$1.20
(quar.)
Gas
I-19:
7$1.50
(quar.)
1-15
1-15
12-
4
I-10.
25c
12-15
50c
12-15
12-' 8
$1.50
(quar.)..
—
;
,
12-
8
la*
10
ft
11
12-14
'
00
into
2
tot,
to
12-12
12-26
Corporation
Springfield
i
"to
12-18
,•—
12-
12-15
11-24
12-15
11-24
Extra
.i" ?
1
(quar.)
Co.
12-15
17 %c
50c
Carbon
I
50c
12-18
12-
r
12-15
12-
1
50c
Insurance
Marine
&
Fire
i
5
$1.12%
12-15
11-30
(quar.)
Spiegel, Inc., $4.50 preferred (quar.)
Sprague Electric Co. (year-end)_i.—
ift*
1
1
1-
12-
12-15
12-15
(year-end)
& Paper Co.
Gas
preferred
Sperry
1
12-13
1-
11-27*
1
25c
_
6% conv. preferred (quar.)
J"}J
1
2-
1-
$1.37
_______—__
preferred
Speer
1-
,0
2
1^"in
1
10"01
tn
t
in
1
toot
in
toot
to ot
to" t
Co.—
50c
1-2
40c
Quarterly ——
Squibb (E. R.) & Sons, common (quar.)
*4 Preferred (quar.)___
:—
$4 preferred series A (quar.)______
Staley (A. E.) Mfg. Co.—
$3.75 preference (quar.).
—
12-14
12-
8*
II-24
2-
$1
1
1-15
2-
$1
1
11-15
—
(increased) —
io'in
10
to
J, tn
10
t* t
10
to
or
Jo"
iz-
on
i
r
c
b
z
10
o
b
v
k
to"
o
t~
c
to
1 z-
k
a
Standard Milling Co.
12-14
—-—
—
Standard Oil-Co.. (New Jersey) (year-end) —
Standard Oil Co. of Ohio, common (quar.)_
Stock dividend
3%%
preferred A
12-15
11-15
12-15
11-15*
87 %c
pfd.
(accum.)
—
12-15
12-
10c
12-28
12-18
12-28
12-18
75e
12-23
10-16
25c.
12-27
12-16
75c
12-27
12-16
25c
12-27
12-16
$1.50
1-25
Works
40c
12-15
11-24
Common
22c
12-15
11-24
5 %
12-29
3 2-20
12-10
$1.75
12-12
11-
12-12
11-15
12-15
11-15
50c
2%
$1.75
.
1-15
9
12-20
1
1-15
12-27
12-16
2-
1-16
12-15
11-24
60c
12-15
11-24
$1
—.——
2-1
10c
(quar.)
—
12-29
1-25
15c
50c
Standard-Thomson Corp.
Stecher Traur,g
\
$1.75
15c
Standard Products Co
Standard Steel Spring Co.—
4% convertible preferred (quar.)_.
8
18%c
93%C
(quar.)
Standard Power & Light, $7
Extra
12-23
12-
30c
in
Stanley
60c
:
Standard Factors Corp., ccm.
75c Preferred (quar.)__
12-20
•V
io'oft
to it
to
toor
to
$1.12
(quar.)
Preferred
$3-50
(quar.)
to" t
xx-j.5
$1.25
Inc., common
toot
to"tc
35c
$6.25
Standard Brands,
93c
Standard Fire Insurance Co of N J. (quar.)
Standard Fruit & Steamship, common—__
participating preferred (quar.)__
to t
Participating —
—
to t
Standard Gas & Electric—
to
$6 ?rior preferred (accum.)—r
to"prior preferred (accum.)
it'ii;
Inc.
income)
12-20
(quar.)__——————
preferred
preferred
Extra
i«
(year-end)—
security profits and
investment
(4%
Spalding
6
(accum.)
(quar.)
prior preferred (quar.)
from
39c
Serrlck
payment
2-
25c
quar.)
preferred A
4%%
7%C
7%C
5%
Selected
12 %c
75c
(quar.)
Common
(This
60c
30c
—
conv.
333/4C
40c
(quar.)
Seatrain
1
8c
—_
12-30
50c
$1.12%
(quar.)
Company
I-
12-
1-15
—
pref.
Quarterly
12-12
85c
20c
(year-end)
1
1
50c
(quar.)———ju*——
$1.35 convertible
Seaboard
12-
12-15
•
Sparks-Withington Co.—
1
8-
12"
1
5-
27 %c
L—
Seaboard Finance Co., common (quar.)
$2.60 convertible preferred (quar.)—
5%
2-
27%c
preferred A
conv.
$2.2o
12-11
27 %c
$4.50 preferred series A (quar.)—
Seaboard Air Line RR. Co.—
Searle
12-20
12-30
12-15
______
Southwestern Life Insurance
12-15
11-30-
1-19
15c
—
Southwestern Electric Service
12-21
$1
12-30.
12-20
50c
'
1——
Co.
Union
Southwestern
9
41'Ac
Co
non-cum.
Pacific
non-cum.
5%
13-11.
1-30
25c
:__—___
Co., com.
Bag
C
4%%
12-
12-11
12-20
$1
——
Natural
Southern
$1
12-20
50c
—_
(quar.)—
Southern Railway Co.;
1-
12-22
50c
______—
(quar.U
(quar.)
Extra
1..
2
$1
______
preferred
Southland
Extra
5%
11-25
1-
California Edison Co.—
Southern
12-
60c
com.
11-25
12-14
Ltd.—
^
Advance
Southern
12-30
1-25
75c
Scranton
12-11
12-
1
1-25
$1.10
Extra
12-15
25c
2-
*1 25
(quar.)
Co.
11-25
12-14
$3
6%: partic. preferred (quar.)—_—
Indiana Gas & Electric, common..
4
,.
(quar.)
Williams, Inc.
Mfg.
6%
5%
dividend
Renold-Coventry,
preferred
1-11
$4
conv.
$4
Scott
11-29
1-
,
(quar.)
common
preferred
Scovill
11-22
1-25
760c
(irregular)
common
12-14
50c
Southern
4
(quar.)—
Scruggs-Vandervoort-Barney,
Red
3%%
Paper Co.,
$3.40
12-
12-14
1-
720c
A
11-24
30c
——
Common
12-15
7$1.50
preferred A 'quar.)
preferred A (quar.)
5%%
Scott
12-11
12-15
2
1-25
725c
common—
Ltd
12-14
11-15
25c
4.80%
o—■
preferred
5%%
2
50c
....——.—
.
5% %
2
12-21
1-
$1
Saudi
'11-24
$1.50
1
preferred
Southern
'
;
12-14
Extra'
8
—
Bridge Co., Ltd.
Extra
1-
25c
(accum.)
...
Roller
Sarnia
1-
8
12-
pfd. (quar.)
Loan Assn,, Ltd.—
Schwitzer-Cummins,
1
12-21
Ltd.
11-30
2-
37V2C
San Jose Water Works, com.
(quar.)
Sanger Brothers, 5%% pfd. (quar.)
50c
(s-a)
Hosiery
Semi-annual
11-20
$1.50
'
2
(quar.)
12-27
;
Southern
8
$1.25 \
Co.,
12-15
12-15
preferred (quar.)
4.32% cum. preferred (quar.)_______—___
Southern Canada Power Co., Ltd.—
718%c
vtc
Remedial
4
12-
Regis Paper Co., 4.40%
Francisco
4
12-
750c
Ry.
A
12-
12-
■
preferred
2
,1-2
11-20
1
50c
(extra)—
Co.
Mills,
Co., common—
preferred (accum.)
Mfg. Co. (quar.)L_—
8%
12-
60c
Iron
&
Paper
Co.
.
12-15
$1.70
(s-a)
A
Southam Co., Ltd.
4
12-15
-
conv.
50c
Extra
Extra
Extra
$1.50
(year-end)
Francisco
12-
1-2-51
common
Arabian Mining Syndicate,
Savage Arms Corp. (year-end)
Schlage Lock Co. (quar.)
12-13
2-28
40c
$3
A
Louis-San
San
4
,
Co.,
11-30
____
South Porto Rico Sugar
6
(quar.)— 7$1.06%
—
St.
1212-
$2
11-30
1-10
$1.50
1
Corp.—
class
Title
C.)
60c
1-
12-20
50c
—
Estate
11-30
25c
.
1st
12-16
93 %C
tquar.)
Rayonier, Inc., $2 preferred iqaur.)
Reading Co., 4% 2nd preferred (quar.)
non-cum.
11-30
Mills
2
Original
(quar.)_
St. Lawrence Paper Mills Co., Ltd.—
$6 1st preferred (quar.)
•$2.40 2nd preferred (quar.)
12-15
12-16
Flour
11-30
12-22
1-
1-
—
Special
April 1
on
,
Light & Power Co.,
A
(quar.)
8
12-14
12-14
7S1.25
preferred (initial quar.)—
5%
preferred (quar,)_—
—
South Carolina Power (increased quar.)—South Penn Oil Co.
(quar.)—
11-30
$1
$1.25
preferred
Laurence
St.
15c
(quar.)...
Raybestos-Manhattan,
Reed
12-22
725c
'
Silk
40c
20c
—
,—
Rapid Electrotype Co.
Real
11-30
25c
Quebec Power Co. (quar.)—
Queen Anne Candy Co. (year-end)
Ralston Purina Co., common
(quar.)
ton, D.
12-21
$2
__
Extra
5Cc
45c
25c
(quar.)
Manufacturing Co. (year-end)
Quaker Oats Co., old common
6%
preferred (quar.).,
Quaker State Oil Refining
Corp. (quar.)—
Real
12-20
11c
profits
Pyrene
Reading
2
investment
——
$4
1-
(year-end)
Paper Co.
Lawrence
5%
Extra
Extra
25c
12-15
12-15
11-30
4.60%
1
12-
60C
.
11-30
2
_____________
preferred
11-25
2
7 $1.12%
South Carolina Electric & Gas com.
12-12
12-20
62 %c
(quar.)———
for
12-
12-27
50c
(quar.)
Corp., Ltd.—
$2 1st preferred (quar.)
75c 2nd preferred (quar.)
34c
Distribution
3% %
St.
—
estimated
income
8%
12-20
$1.18%
mm
mm
.)
(quar.)__—_—-—
from
St.
2
12-20
5%
f-*
pfd. (1
(quar.)...
Joseph
12-10
1-
15c
Public Service Co. of New
Hampshire (quai .)
Public Service Electric & Gas
Co., com...
$1.40 div. preference common
>4.08% preferred (quar.).
Publicker Industries, Inc., $4.75
Pure Oil Co., 5% preferred
Croix
50c
;
Y,.)-
£•,—
—••—
preferred
preferred
redemption
at $112.50 per share.
Saguenay Power. Ltd., 4%% pfd.
)
12-13
10c
12-15
1-
Extra
15c
30c
1-15
\
(N.
25c
5c
_
1-
(quar.)
Paper
Soss
6
11-30
11-25
710c
(year-end)__d—
5%%
6
12-
Extra
72c
-J
12-
12-15
$1.50
Corp., common.——
convertible preferred A (quar.)
$1.25
12-20
1
11-25
—
Aircraft
Sorg
12-28
50c
775c
*.
1
12-15
—
12-20
1
12-
12-28
Safety Car Heating & Lighting t year-end)_
Safeway Stores, Inc., com. (increased quar.)
1-15
12-
1.
12-
12-15
—
.*
—
Year-end
12-11
12-
12-15
715c
Sonotone
37 %c
J25c
12-15
75c-
20%
(Howard)
Solar
$$1.75
...
t25c
750c
.
—
preferred iquar.)___^
Snap-On-Tools Corp. ,(quar.)
11-20
2
11-16
dividend
Extra
12-14
1-
12-15
72c
4%
11-29
&
Extra
4
1
12-29
(quar.)
Co.
(year-end)
Haynes, Inc.-(year-end)
Sabine Royalty Corp. (s-a)_-
11-20
1
12-
2
11-30
(quar.)
Common- tquar.)
12-29
Aeronautical
11-23
12-
12-15
1-15
Manufacturing
12-
12-
Smith
12-15
1-
12-30
—
Steel
11-30
12-20
tl5c
:—_________
Quarterly
12-22
30c
(quar.)
com.
Co.
(quar.)__
Sloss-Sheffield
5
12-20
11-30
—
(quar.)__
6%
5
12-11
10%
___
11-30
12-30
12-
12-
2
1-15
(quar.)
Co
12-15
12-15
1-
$1.12%
(quar.)__
Steel
&
Sloane-Blabon,
12-20
$1.75
preferred
Ltd.,
12-15
75c
12-26
5
5c
(quar.)
12-15
Ryerson
12-
8
12-30
______________—___
—:
Stock
12-15
—
4%%
Company
preferred
Russell
11-27
20c
(year-end)
(Jacob),
(quar.)
Ltd., 4%% pid.
Oil Corp. (extra)
Skilsaw, Inc.
50c
dividend
Russell
12-23
1-
Co.
Stock
Ruppert
8
Saw
Extra
1
$1.75
_—,—
Royal
7%
$6.87%
12-26
8
12-
*30c
—
Extra
I- 9
12-
12-20
50%
——
_i.^——___———
Singer Mfg. Co.
50c
Co
■
Corp. (quar.),—
Typewriter Co., common
preferred (quar.)'
Royalties Management
3*
12-22
12-
11-30
12-20
$1
the
after
i—
(quar.)
Dairies, Ltd., class A
(quai.)
B
Sinclair
2
$1
Steel
A
Syndicates
Simonds
11-30
12-15
12-15
35c
The dividend
days
15
Simpson's
$5
(year-end)
Inc.
payable
date
5% preferred (quar.)
Simmons Co.
(year-end)——
50c
Rowe
3*
12-18
12-
Field,
Extra
12-18
t$1.50
___
1
12-
12-15
10c
Rotary Electric
12-15
760c
(quar,)
12-29
30c
(quar.)
Inc. (quar.)
720c
...
Silverwood
Class
20c
common
pfd.
conv.
Brothers,
$1.12%
will be
date
——
Silver
1
12-
II-30
dividend
12-
12-10
8
II-30
12-15
Silknit, Ltd., common—,———————
5% preferred (quar.)
—__—
Mines, Ltd. (initial)
2
10%
Extra
4%
11-20
2
Corp.,
m
Ltd..
Quarterly
25c
1m
12-15
12-
2
12-15
—
12-20
12-22
;
$2
(interim)—
reg.
Cable
12-
30c
_____
Public National Bank & Trust
Co.
1-15
30c
1-
registration becomes ef¬
the SEC
Act of 1934,
the
Extra
(s-a)
12-30
25c
Silver Standard
(N. Y.)—
(quar.)
12 %c
Ltd
Quarterly
6*
12-15
12-15
12-
45c
(irreg.).—
preferred
Mines,
Mines,
6*
12-
12-30
12-15
10c
Proprietary
partic.
Dome
12-
12-20
720c
12-15
35c
East
12-20
12 %c
2
12-8
74c
...
Corp. of Canada, Ltd.—
Common (increased)
6% 1st preferred (quar.)
non-cum.
37 %C
——
12-15
2
Signode Steel Strapping
,
2
12-21
22 %C
—....—,f
Power
1
&
A
record
Optical CO. (quar.)
Stock
———
150c
<fc Alexander, Inc
River, Ltd.^fquar.)
12-
1-
20%
New
Breweries, Ltd.
Special ——
1-
12-15
5c
____
6%
12-15
II-20
are
Sicks
5
1-
12-15
62 %c
.
(quar.)
Powdrell
Preston
12 %c
12-
1- 2
Rome
clears
Co.—
Gold
12-15
$1.25
ii-22
50c
—
Rouyn
37 %c
(quar.)
12-15
$1.25
12-15
2%
—
Porcupine Reef Gold Mines, Ltd. (interim)
Potomac Electric Power
Co., com. (quar.);
3.60%
preferred
(quar.)
Potter Co.
(quar.)—
Extra
2
62 %c
——~
(quar.)
—
Powell
1-
$1
„...
preferred
Mining
Powell
1-
50c
—_t—
preferred
preferred
arrears)
$2.50
Polaris
1st
2
preferred
15c
(year-end).
——
5%
1-
5
12-12
date the additional
accepted and listed
York Curb, or the date
under
be
Preferred
Shuron
prior preferred
25c
(quar.)
(quar.)..
dividend
12-12
$1.25
(quar.)
Rohm & Hass Co.,. (stock dividend)—
4%
Rolland Paper Co., Ltd., common (resumed)
tl5c
4% %
preferred
(quar.)
—
7 $1.06'A
Rolls Royce, Ltd., American deposit receipts
1
$3
(quar.)—
Pittsburgh & West Virginia Ry.
*
5%
4
12-12
the
which
will
1
5
12-
25c
—■—
whichever date is later).
Company
preferred (quar.)
5%
12-22
$1.75
..
Corp.
12-
12-19
30c
Extra
20c
Oil
11-15
_
Extra
Corp.,
12-14
750c
Co.
Rochester & Genesee Valley RR.
Rock of Ages Corp. (quar.)
25c
Stock
2c
commcn__
12-29
40%
—
Polaroid
—
.
I-31
12-
12-20
59%c
(quar.)
A
Extra
—
Ltd.,
& Co.,
ii-28
65c
Extra
Plymouth
1
(quar.)
—
Little
1-15
$1.75
.
&
12-
5%
preferred (quar.)_
Pittsburgh & Lake Erie RR. Co.———_
Pittsburgh Metallurgical Co. (quar.)
Nut-
12-15
———
Extra
.
12-12
10c
—
7%
Planters
quar.
12-15
75c
——-
&
10c
12-15
2
I-31
12-20
$$1.75
class
(the
shares
fective
Co.—
12-15
53 %c
.
Pittsburgh Screw
Controls
1
15c
——.—.——
(quar.)
Appliance Corp,
1-15
Pittsburgh, Fort Wayne & Chicago Ry. Co.-—
Common
011
1
$1
pfd.
11 %C
—
(quar.)
dividend
partic
25c
(accum.)
(increased)
quarterly —.———————
Forgings Co. (year-end)——
Pittsburgh
$1.50
30c
Pittsburgh Brewing Co. (resumed)..—
Pittsburgh Consolidation Coal Co.—
Increased
on
5
12-
Quarterly
preferred
common
preferred
Myers,
12-20
Piper Aircraft Corp.—
Pitney-Bowes, Inc.,
&
$1.30
-
1
12-
(year-end)
Riverside Silk Mills, Ltd.—
$2 partic. class A pfd.
(quar.)
$1
(quar.)—
12-
12-15
50c
12-
2-15-51
40c
(quar.)___
;
A
12-15
(accum.)
2
days after the
class
12-11
Co.
8
1-
class A
1-
2-15-51
75c
Corp., com. (quar.)
(quar.)
——
of Canada, Ltd.—
dividend
10
1
$1
(year-end)
2
50c
1
30c
Co.
12-
$25c
of America,
■
record
participating
12-
93 %c
——
Stock
Corp.
12-11
12-
Shoe
12-11
12-11
2
Co.
preferred
Extra
12-20
,
12- 4
1-
25c
preferred
12-11
——.
Valley Gas
80c
(quar.)—
4%%
12-11
12-20
-
I-17
2-23
12-28
$75c
—
Co
Products
12-20
50c
CA-
.
1
$56V4C
(quar.)—;—.—
2—
Sherwin-Williams
Cement—
12-30
1
Shellmar
12-20
$1.50
1
12-
t25c
—
75c
Extra
$2.50
—
(year-end)——
A (quar.)——.——-—
Corp. (year-end)
11-28
$1.25
12-
12-21
t50c
(quar.)—
Mfg.
7%
(quar.)
35c
Co.—
common
Pickering Lumber
Pillsbury Mills, $4 preferred
Pioneer
&
—
Philadelphia
Philco
Coal
Co.
1—
A
50c
Reading
11-28
12-15
<
12-21
J30c
—
:———
—
Oil
$1.50
Corp
25c
Philadelphia
12-15
2
$1
Stoker
25c
—
Shell
RR.
___
preferred
Riley
12-
75c
Potomac
12-19
7
10c
■——
(quar.)
(s-a)
Extra
1
25%
(quar.)—
&
B
Sheller
—
12-
,
Power Co.—
preferred B
Class
par
Extra
12-15
1-1-51
$1.10
(quar.)———
Fund
11-27
95c
(quar.)
12-
(s-a)
common
$1.07%
—
4.30%
11-25
12-12
12-20
60c
(quar.)__
——
preferred* A
Extra'
6% guaranteed preferred (extra) —1
7% guaranteed prelerrcd (extra)
Riegel Textile Corp., common (quar.)
11-27
12-15
25c
(quar.)
preference common (quar.)
3.30%
preferred (quar..)-.—,
Philadelphia
12-15
$1
$1
12-14
&
,
12-19
12-15
1-
Shea's Winnipeg Brewery, Ltd.
common
$12.50
common
Fredericksburg
Extra
37 %c
(quar.)
common
Co.,
1
$1.12%
(quar.)
new
Special
50c
preferred
11-14
75c
2
1-
50c
Philadelphia Electric Co.,
of
held).
Richfieid Oil Corp.
12-28
$1.25
quar.)
11-24
12-19
2c
share of
now
$1
Extra
12-15
Co.
(quar.)
Extra
4%
30%
(final)
Water
Common
12-11
12-11
G.)
—_——
Shawinigan
11-30
2
2
50c
(%
share
12-15
1-
Company
each
12-11*
1-
(irreg.)-
12-15
2
(Frank
Extra
8
2
12-30
25c
(initial quar.)
(year-end)—
Mining
12-
12-19
25c
75c
$1.12%
—i—:
Corp., new com.
Denn
Shattuck
4%%
Rice Ranch Oil
Co.
1-
60c
Richardson
dividend
12-11*
12-13*
90c
(quar.)_
quar.)
12-
Stock
12-21
25c
12-5
7
Shattuck
$1.12%
Trust, Ltd.
87 %c
——
(increased
Servel, Inc., common
1—:
$4.50 preferred
(quar.)—
00
12-28
$1.37%
—
preferred
Rhodesian Selection
60c
(quar.)_
(quar.)
preferred
Common
5
1.
12-30
45c
(quar.)
Rheem Manufacturing Co.—
12-20
1-15
12-15
87 %C
dividend)
10%
preferred
H*
Sharon Steel
(year-end)___—
com.
Spring Co
Reynolds Tobacco, 3.60%
1
12-
thi6
12-15
at
30
Payable of Rec.
Share
Company
Holder»
When
Per
Name of
(entire
Dec.
Reynolds
12-15
12-
12-27
$1.12%
(quar.)
Co,, 3%%
&
plus
Holdert
Payable of Rec.
4%
pfd.
on
dividend
conv.
75c
—-
share
Reynolds Metals Co.,
11-30*
50c
Philadelphia Co., $5 preference (quar.)
Philadelphia Dairy Products Co.—
$4
2
12-15
Share
for redemption
per
25c
(Charles)
$4.50
1-
12-15
called
25c
;
preferred
Pfizer
$107.50
25c
(quar.)—,:
—_
11-28
$2
Co. (year-end)
(quar.)——.——
common
2
15c
'
Co.,
1-
$1.50
Year-end
Pet
issue
50c
Gear
Company
11-28
53c
—
Perkins
11-28
1-
Company
Respro, Inc., (stock dividend)
Revere Copper & Brass, 5%%
11-30
2
1- 2
20c
Inc.
(quar.
—
Peoples Gas Light & Coke Co, (quar.)
Peoples Telephone Corp. (Pa.), com. (quar.)
Pep Boys (Manny, Moe & Jack) (irreg.)
Permutit
12-11
When
Per
Name of
Payable of Reo.
5%%
Fibre Co
Drug Stores,
Holder»
When
Per
Name of
195tf
Monday, December 11,
12-15
11-24
$1
12-29
12-15
$1.25
12-29
12-16
Lithograph Corp.—
(year-end)
preferred
tauar.)
—
Volume
Number 4967
172
.
.
The Commercial and Financial Chronicle
.
Finance
&
Class
A
B
35c
preferred
Steel
1212-
1
12-15
12-
1
•—
Sterling
Truck
Motor
Stem
Stern
&
4Vs %
12-15
Camp
prior
&
Inc.,
preferred
1
12-15
12-
1
12-15
11-30
1-2-51
12-15
United
Aircraft
1-
6
12-
8
United
Amusement
12-27
12-
8
50c
—-
Mills,
Excra
2
12-19
11-28
class
Fuller
Co.,
Class
Securities,
Co.
i-
5
United
Biscuit
12-12
12-
4
$4.50
1-19
1-5
12-20
12-20
1
12-
9
United
•12-15
12-
4
United Gas
12-
8
United
Improvement
12-15
12-
6
United
Illuminating
1
12-15
United
Income
12-16
11-16
25c
12-15
11-15
12-15
11-15
tlOc
,—
Exltra
1-
2
12-
1
28 VaC
1-
2
12-
1
United
15c
12-15
12-
1
United
12-22
11-22
United Piece
75c
12-20
12-11
U. S.
$1
12-26
12-11
U.
(year-end)
(quar.)
common
---—'
—
—
pieferred
Common
(James)
Extra
ticable
Dec.
12-15
12-
8
U.
1-
2
12-
8
2
12-8
1-
52
2
2
11-15
1-
$1.50
U.
Textiles,
U.
12-20
12-6
U.
8.
12-20
12-
6
12-
8
2
1-
U.
12-
1-
2
12-
1-
2
12-
8
Thermcid
1-
2
2
12-
ibc
1-15
I-
25c
12-15
11-15
1
1-15
2-
$1
(quar.)
I-15
11-27
12-15
11-27
12-15
12-
12-15
income
50c
profits
;
*
12-27
12-
9
15c
12-15
12-
1
15c
(quar.)
12-15
12-
1
Co.,
&
2
United
1
12-16
2
11-27
2
11-27
new
com.
11-2)
Extra
12-15
11-21
12-11
12-28
12-15
12-28
12-15
12-14
11-24
12-14
12-15
11-30
1-2-51
'12-1!
12-15
11-27
12-15
12-
12-22
12-11
series B
non-conv. pfd.
Thrift Stores, Ltd
5%
dividend
Stock
(quar.)
1
12-15*
Ltd.
Tailors,
Top
2
12-15*
Van
2
12-15*
Veeder
Tishman
Realty
Packing
Tokheim
Oil,
Increased
Construction
&
Co.,
preferred
__
4V2%
common
dividend
1-
2
12-15
1-
2
12-15
.
.65C
II-30
12-
22-
9
12-28
9
12-27
12-15
12-27
12-15
Extra
Light
Power
&
preferred
Co.
LaSalle
(quar.)
(quar.)
8
2
12-
8
12-
1
12-13
12-
1
1-
—
Corp.
(quar.)—
Co.
4
12-
4
12-15
12-
4
37 VaC
12-20
12-
1
75c
62Vac
11-30
2
12-18
12-18
1-
41-
2
3-15
2
12-
8
15c
__—
—
—
12-12
12-29
12-15
12-
5
15c
12-15
12-
5
—
20%
1- 2
12- 5
12-
7*
12-26
12-11
1-2-51
12-15
12-15
12-
Wagner
4
12-
4
25c
(a.uar.)
Co.,
12-
1
Motor
Co.
Ltd.
12-16
12-16
1- 2
Wickes
Wico
Co.
12-15
12-15
2-
5-
1
Co.,
Iron
&
Co.
Electric
Ltd.
Corp.
—
(quar.)
(H.)
Gooderham
Common
&
Worts,
>
-
(quar.)
Productions, 6% conv. preferred.
(Entire
issue
called for redemption on
Jan.
1 at $25 per share plus this div.)
Wamsutta Mills, new common (initial)Ware River RR., guaranteed (s-a)
Warren Brothers Co., common (quar.)__
Extra
preferred
Warner
Warner
(quar.)
Brothers Pictuies,
Co.
Year-end
(quar.)
Inc
—
11-24
12-12
11-10
12-18
12-
8
$1
12-18
12-
8
30c
12-29
12-15
8
30c
1-
1
12-20
75c
1-
1
12-20
1-
1
12-20
$1.06 y4
1-31
12-
$1.25
12-15
12-
$1,25
12-15
12-
1
15c
12-14
12-
9
(quar.)
20C
12-11
11-30
$1.12V2
conv.
pfd.
series
-conv.
pfd.
series B
(Consider
II.)
Products,
A
Inc.
Wilsil
8
(s-a)___
(s-a)_^_-_^__
t25c
Ltd. (quar.)
Brothers, common
Wilson
(J.
4
6
12-
6
1-2
Winn
12-
1
Wisconsin
1
Wisconsin
Co.,
Co.,
non-cumulative
12-14
2
12-22
1-
3
12-
1-
1
1
12-11
12-11
Electric
12-19
12-
12-15
11-30
12-15
11-30
20c
(quaf.)__
com.
12-11
11-25
6
2
12-15
t75c
12-30
11-15
J$2.50
12-30
11-15
$1
12-18
12-
$1.50
1-31
20c
12-20
12-
17c
12-11
11-30
56 Vic
common.
preferred
(s-a)
(extra)
Electric
1-
12-20
t5c
;—•
12-21
12-15
1
50c
,
(quar.)—1—
Electric
1
tl5c
Grocery
preferred
Winnipeg
5%
—1.06 Vi
(quar.)
C.), Ltd
Lovett
&
4'/a%
12-11
50c
(resumed)
Extra
12-
12-
^
(quar.)_____
Wilson & Co., $4.25 preferred
Wilson Jones Co. (year-end)
4
Co.—
Co.,
Wilson
12-14
12-
12-22
12-
12-15
Willson
1-
8
Power
12-15
12-
1- 2
12-12
12-15
12-
1
Wisconsin
12-12
12-
1
Wis-consln
Hydro Electric
Investment Co
11-30
Wisconsin
Michigan Power—
6%
12-15
1- 2
2- 1
2- 1
1-17
12-20
11-30
12-
5
1-17
12-20
12-
5
12-20
12-15
12-15
12-26
12-
8
12-
1
12-
1
4/2%
12-15
12-15
12-15
12-
12-15
12-
12-20
12-15
12-
$1.50
50c
30c
$1.01
$1.25
62V2C
37V2C
37V2C
37V2C
50c
^0°
$1.10
35c
1- 2
12-21
12-20
12-20
12-13
12-20,
12-22
2-1-51
5-1-51
8-1-51
12-15
11-30
12-20
12-11
1
1
5
11-30
12-
11-30
12-12
1-16
Wood
Common
9
7
5%
$1.25
12-
7
Wool
t40c
1-10
—
Lothrop,
&
common
(quar.)
preferred (quar,)
Combing Corp. of Canada, Ltd
W'orthington Pump & Machinery—
Common
(increased)
J,
12-
1
12-20
12-
1
12-15
12-
1
$1.12 Vi
12-15
12-
1
$1.25
12-15
12-
1
50c
(quar,)_
Wright Aeronautical Corp.
Wright-Hargreaves Mines, Ltd
(year-end)___—
Co. (increased quar.)
11-17
12-22
2- 1
25c
1- 5
12-11
40c
1-15
12-29
SI
12-15
12-
1
12-15
1-
4
1-22
12-
1
1-20
1
2-20
4-
2
3-20
75c
Tile
Mfg.—
A.)
12-
8
12-
8
12-20
12-
8
f20c
12-31
12-15
25c
12-15
12-
1
12-15
12-
1
75c
class A (s-a)
(quar.)_
Spring & Wire
12-15
11-lt
1-
25c
Steel Door
Corp.
15%;
income
7
12-15
1
25c
12-15
12-
1
25C
12-12
12-
4
15c
(year-end)
12-18
12-
6
for this dividend.
tPayable in U. S. Funds, less
tPayable in Canadian funds,
tax
12-
12-
—•-
books not closed
resident
7
12-15
—
Extra
Products
12-
25c
(quar.)
11-17
12-15
$2.25
(quar.)
12-15
25c
Extra
♦Transfer
11-30
2
12-20
r
Youngstown Steel Car Corp.
Youngstown
12-11
10c
7
—
Youngstown Sheet & Tube Co.—
New
common
(initial)
12-11
1
3-
50C
Year-end
Zonite
(
2-
$1.50
Fibre
Zeigler Coal & Coke—
1- 2
12-15
1-3
1-15
12-19
12-20
—
11-17
12-15
12-15
1-15
2
10c
Mfg.
Year-end
,
1-
25C
Steel Co.
(L.
25c
25c
Knitting Mills, Ltd.,
Young
11-22
—
Extra
York
2
—
—
Towne
Yankee
1-
25C
(monthly) —
Monthly
&
12-20
f4c
(William Jr.) Company
Wrigley
6
11-15
12-
30c
preferred (quar.) _,
convertible prior preferred
prior
4V2%
12-23
$1.12 y2
Year-end
4%2%
,
,
50c
12-28
Woodward
1-20
12-20
11-15
1-
9
12-20
6
12-12
12-15
12-
50c
9
12-15
12-28
f25c
$1.25
12-
3
12-
2
12 Vic
—
12-
8
37V2C
25c
$3.50
20c
—
12-23
12-
12-
11-30
12-28
12-
1- 2
1
12-15
12-23
12-20
125c
75c
1
12-
50c
Wyckoff
1
12-
12-23
50c
Yale
175c
*$1
175c
(year-end)__.
—
5
12-
12-12
12-15
35c
Extra
5
12-15
12-12
2
Co.—
preferred (quar.)
12-
12-15
2
1-
40c
Woodley Petroleum Co. (quar.)
Woods Mfg. Co., Ltd,
(quar.)
Woodward Iron
Co.
(quar.)____
12-
1
11-30
1-
25c
10c
Monthly
1-10
12-15
25c
Co.___
Steel
(Alan)
12-15
12-20
$1.12 y2
:
v
Monthly
12-
11-30
(quar.)
Extra
7-17
5
11-30
12-15
——
4-17
12-
12-15
$1.20
Extra
Dessauer
8
$1.12 %2
preferred (quar.)
(quar.)___
&
1-15
Co.—
Oil Co.
12-19
12-12
Light
&
preferred
41/2%
8
11-30
Power
1
(quaf.)
(quar.)
preferred
Wisconsin
Wolf
1- 2
1- 2
12-20*
(quar.)
preferred
4.80%
62V2C
*
11-30
11-24
12-15
30c
Willett
25c
*
11-30
12-14
12-15
25c
(year-end)
4
Disney
-
12-14
2-21
4
11-27
Ltd.—
(increased)
12-11
15c
5%
6
12-15
40c
—
12-26
15c
A
12-
1- 2
SI
(quar.)_
Co.
8
12-11
in¬
-
(quar.)
com.
12-
12-15
from
(quar.)__
5%
7-31
7V2c
(quar.)
8
12-
12-26
(about 42c
32c
-
preferred
35c
(quar.)
12-
50c
—
Common
15c
50c
.
2
Willys-Overland Motors, Inc.—
$4.50 preferred
(quar.)__
6
120c
—
2
1-
$1
(quar.)____
Wieboldt Stores, Inc., com. (quar.)
6% preferred (quar.).
4.25%
preferred
(quar.)
*
Wilcox
Oil Co.,
common
(quar.)
Willcox
&
Gibbs
Sewing Machine
120c
(quar.)_—
12-11
1-
(quar.)
about
and
profits
Electric
5%
—
12-30
75c
$1.25
50c
Extra
12-15
——t56c
——
$50c
Co.—
12-11
$2
Mfg.
Corporation
6%
12-15
70c
50c
$1.75
15c
—
12-8
20c
from
Wiser
(quar.)
4
2
(increased)
Cement
come).
9c
(resumed).
1-
12-
12V2C
(quar.)___
Approximate year-end payment
25c
45c
(s-a)
(year-end)
12-15
$1
11-30*
12-20
1- 2
I2V2C
$2
Co
12-15
3
12-23
common
preferred
conv;
1-
15c
|25c
Ltd.
Osgood
$1.12'/2
15c
Co.
Cotton,
Common
5%
Inc.
(George)
11-27
$2
Extra
Walt
12-
12-15
Extra
1
12-15
$4
25c
11-15
12-15
$1
Whitehall Fund, Inc.—
12-15
2- 1
(accum.)
12-15
$1
Year-end
12-12
5
11-15
50c
Extra
7V2C
Wabasso
Walker
12-
8
50c
Special
12-30
25c
(quar.)
(increased)
Extra
Co.,
Mold
Vulcan
1-15
12-20
12-
1-16
common
(quar.)
preferred
7%
Walgreen
62 VaC
.
pfd.
Year-end
11-30
12-20
1- 2
12-18
12-19
12-
12-15
(quar.)
Co.
Wheeling Steel Corp., new Cbm. (initial quar.)
$5 prior preferred (quar.)
Whitaker Paper
11-24
Extra
11-30
7
8
50c
Vogt Mfg. Corp. (year-end)
Vulcan Detinnlng Co.,
common
11-30
12-
8
12-
12-15!
(year-end)
Virginia-Carolina Chemical Corp.—
6%
partic. preferred (accum.)
—
Virginia Coal & Iron Co. (extra)
Virginia Electric & Power, com. (quar.)
$4.04 preferred (quar.)___
$5 preferred (quar.)
Virginian Railway, common (quar.)
6% preferred (quar.)
6% preferred (quar.)_
6%
preferred (quar.)
Visking Corp. (quar.)—
—
——
12-15
12-16
8
12-
12-23
12-
—________
Hampshire)
(New
Pump
12-15
35C
12-
12-30
12-15
(quar.)
Equipment
12-15
$1.12Va
(accum.)__
Quarterly
—
12-
12-13
50c
Co.
12-30
12-22
12-15
(quar,)_
—
Viking
8
50c
Extra
& Rubber
12-
37 VaC
(quar.)
Street
12-20
Wheeler
12-29
——*
Extra
(quar.)
Coach Co., $1.50 conv. pfd.
Clutch
12-15
Weston
11-
(quar.)
Extra
Corp.—
preferred
convertible
2
8
8
t$l
40c
—
prior
1-
$1.12 Va
(quar.)
$4.50
12-15
12-
50c
1
12-15
25c
12-
2-20
5-20
8-19
11-20
12-15
12-15
12-15
——
(quar,)___,
2-
$4
50c
(irreg.)
.'
12-15
(25c
10c
30c
$2
2- 15-51
Extra
$1.75
$1.75
$1.75
1 ' $1.75
45c
43%c
60c
tl5c
(quar.)
$1.25
(quar.)
Coal
Westmoreland,
1- 2
12-26
(year-end)——l
(quar.)
Co.
Mfg.
30c
Century-Fox Film
$1.50
12-15
2
Ltd.
$1.75
(quar.)
Electric
2
$2
—
preference
11-
$3
Troy & Greenbush RR. A-ssociation (s-a)
Temper Corp. (increased quar.)
dividend
4
12-28
53 V«c
(quar.)
(quar.)
Co.
True
Investment
2-20
1
12-15
12-13
25%
—-—
Asbestos
3-
6c
50c
i
preferred
Year-end
Union
8
$$1.12 Va
(resumed)
Co.,
Union
12-
tbOc
(quar.)
Insurance
Disc
1
2c
—
4V»co^vertib'e
South
12-
Ltd.—
(quar.)
Common
2
t50c
preferred
Twentieth
8
40C
iquar.)
Gas
12-
50c
—-—
(increased)
B
Travelers
12-20
3C
_
Traders Finance Corp.,
Stock
Viceroy
12-20
preferred A
Extra
8
12-
(s-a)
Year-end
12-11
62V2C
10c
Extra
11-24
2c
_
.
—
Trailmobile
II-24
Victor
(s-a)
Railway of Alabama
Westinghouse Air Brake Co.
*
-
Verney Corp. of Canada, Ltd.—
4V2%
preferred (quar.)
Viau,
&
preferred
12-22
45c
Corp.
12-15
35C
12-29
22Vfec
$2
75c
$1
$1
-
Verney
12-15
$1.75
—
Extra
A
12-15
Extra
12-31
—
'
Class
2
15c
>_
•
Co.
1-
Co.—
_
Co
Extra
Towmotor
(quar.)
—_—
Royalty Corp.
Royalty
Mining
12-15*
5c
._
Tank & Pump
semi-annual
Bell
Tonopah
2
15c
(quar.)
com.
(quar.)
.
1-
1-
12-29
2
Holland Dutch Bakers, Inc.—
Root, Inc.
12-11
115c
2
1-
25c
Line Fund
Norman
1-15
(quar.)
1-
$1.25
50c
Year-end
12-11
Axel Co
Detroit
$1.50
5%
(quar.)
Pennsylvania Ry.—
Y.
Western Pacific RR.
$1.75
50c
—
1-31
__
12-20
20c
(quar.)
Light
&
(The)
12-31
—
1
N.
12-19
Securities Co.—
(accum.)
preferred
25c
convertible preferred
$4
Value
50c
—:
1-
A
(quar.)___
75c
Van De Kamp's
10%
Extra
1-20
$1.50
6%
class
Western
6
12-11
50c
Company,
Corp.,
$1.12 Va
$1.06 V4
Thrifty Drug Stores, 4V2% pfd. (quar.)
4Vi%
preferred
(quar.)
,—
Tilo Roofing Co. (increased quar.)
1
12-26
12-15
——
1-
f30c
—
_
2-
$1.50
common—
1-
31'/4c '
__
$1
$2.50
12-11
Co
Refining
Power
31V4C
—
Insurance
Stores
25c
Oil
10c
(quar.)
Western
35c
common
Inc.
Winding
Utah
J-lt
6-15
$1
preferred
preferred
*
preferred
Upson-Walton Co.
25c
convertible
5
12-26
—
Utah
4-1-51
*
2
12-11
Co
4'/2%
50c
common
1-
12-11
Extra
6-25-51
2
40c
12-26
Year-end
11-24
11-24
1-
Department
12-26
1- 2
(quar.)
Corp. (irreg.)
Products,
(The)
Upson
12-14
25c
Western
Western
(year-end)^
Upressit Metal Cap Corp., 8%
Valspar
split)
11-30
12-20
5%
—
__—
Universal
4%
preferred (quar.)
Corp.
(quar.)_.
Thorofare Markets, Inc.,
12-15
Products, Ltd.
White
Year-end
Thor
payment after two-for-one
25c
11-10
—
(quar.)—
Match
Universal
12-20
(initial
11-28
Western
1- 2
j
Tobacco,
preferred
8%
50c
Inc.,
Products,
11-23
12-30
1- 2
W'ire
Leaf
Universal
Universal
12-15
50c
__
11-23
12-15
Casualty & Surety Co.
Condensing Co
50c
$1
50c
(quar.)
&
Extra
1
Common
*
Inc. (s-a)
Ltd..
Stockyards
1-
$1.06 V4
(quar.)
(quarterly)
Mills
non-cumulative
Steel
10c
dividend
12-15
J30c
12-26
Paper__
1-
t20c
11-10
(quar.)
common
United
1-
10%
Co.,
Pulp
12-15
1-15
fauar.)
A
— ______
2
50c
*
(quar.)—
Truck Lines,
8.
Virginia
12-
(quar.)
Corp
Corp.,
50c
(quar.)
com.
1
West
Corp.—
Tobacco
8.
15c
T--~
12-
11-30
(quar.)
10c
———
12-12
Co.
(year-end)
12*20
-
series
Oil
Steel
1-
15c
—
I
50c
(year-end)
Steel Foundry Co
Gas
Whitehall
preferred
preferred
$23
(quar.)
(year-end);—
8
12-
$1.25
common
United
12-
12-18
5
12-12
8
$1
J.)
1
30c
12-
60c
;
1
2
60c
(initial)
12-
12-
12-15
_
12-12
12-
1- 1
12-11
—
75c
12-27
$1.06Vi
$3.50
________
12-15
12-20
12-
(quar.)
2
50C
1-10
i
1-
20c
12-20
25c
(year-end)
Corp.
(quar.)
(increased quar.)
West Virginia Coal & Coke Corp
50c
*
A
Sugar
35C
(quar.)
(s-a)
Ohio
12-28
40c
40c
—
class
Snowdrift Co.
West Penn Electric Co.
$2.50
*
Inc.
&
West
$1.75
—
(quar.)
(quar.)
7%
U.
25c
(quar.)
preferred
Stock
2
1
11-22
35o
Co.,
1
50c
*
Co.
1-
12-
1- 2
12-16
12-15
(quar.)
11-30
2
1-
U.
25c
.Quarterly
«'
ordinary
net realized securities
&
Westmoreland
*
preferred
preferred
7%
1
2-
15c
Thompson
203
lrom
20c
50C
12-
12-30
___
common
(N.
Co.
Steel
S.
7%
31V.C
—1
Steel
Stock
Twin
12-15
11-30
$1.12Va
(quar.)—
preferred
Royalty
7%
12-15
50c
(quar.)__
common
Co.
________
Thomaston
;
6
12-20
$1.25
12-
12-30
(year-end)_—
Chemicals
preference
7%
15c
Extra
Twin
6
12-
12-16
Printing & Lithograph Co.
S.
U.
$1
$1.14
(year-end)—
Co.,
Mfg.
Co.
preferred
Potash
5%
1-
32c
Carbon
Co.
Extra
Tucson
6
12-
12-20
12-15
40c
(quar.)_
Playing Card Co.;-common
8.
U.
$1,16
(initial)
Year-end
Thermatomic
4Vz%
12-
12-20
12-12
$1
(quar.)
Pipe & Foundry
8.
U.
12-
Co. iquar.j
common,
Glass
Thatcher
.
12-20
30c
Western
Extra
$1.16 »/4
preferred (quar.)—
(Rhode Island) com.
conv.
preferred (quar.)
Class
25c
50c
Westeel
Special
11-15
12-15
2
$1.25
,
12-15
$1.25
12-15
—
preferred (s-a)
Lumber Co. (liquidating)
8.
$1.15
Textron, Ir.c.
Tom
2
Michigan
International Securities Corp.—
Lines
8.
U.
1-
Co.
Inc.,
Toklan
(quar.)
Extra
Leather Co.—
8.
1
75c
Utilities
1%
1
1-
West
12-
4%%
12-15
2
$1.02 Va
Extra
Southeastern Gas
preferred
Convertible
12-
35c
*
■
31 Vic
West Kentucky Coal
$4
1st
12-15
25%
preferred
(quar.)
Gulf Sulphur Co. (increased)
Tobin
1
12-
8
12-14
•_
—
&
U. 8.
12-15
12-15
320c
$4.56
Tip
12-
12-
12- 1
(year-end):
Industrial
$5
12-15
1-
35c
11-24
1-15
12-22
(quar.)_
preferred (quar.)
8.
55c
preferred
$4
7%
1
12-
12-15
27c
11-24
12-20
Inc.—
Dye Works, $4.25 pfd.
Gypsum Co.,
U. 8.
1-
•
Timken
1
2
12-12
20%
of
from
Indies
40c
Extra
2
quar.)——
tCleveland)
Service,
& Canal
Theatres
Guarantee
S.
1-
(quar.)_
Corp.
Jersey RR.
1st
8.
12-15
12-28
$1.06V4
Transmission
Electric
12-30
12-15
——
1
B
12-11
West
$1.75
& Manufacturers,
—
2
(quar.)
Co.
Tower
Eastern
12-15
.
(quar.)
preferred (initial
Terminal
12-30
t45c
preferred
'4.64%
_
50c
1-
Co.—
*
Extra
Profits)
Security
2nd preferred (quar.)
U.
8.
Freight Co
Extra
!___—
40c
(quar.)
from
11-27
Investment
from
$6
t25c
(quar.)
preferred
,4.65','c
7
1-
__———
preferred
20c
(20c
preferred (quar.)
3c
com.
Fund
Extra
r
Transmission,
preferred
.
7%
U.
_
-i
dividend
4.60%
11-
•
Co
Paramount
$4.50
t50c
(quar.)
common
(increased)
Gas
2
10%
shares—
——
-4lM%
5%
year-end
Wesson Oil
4
1-
U. S. & Foreign Securities Corp.—
U.
(quar.).—
Extra
Stock
1-
25C
—:
2nd preferred (s-a)______
Tennessee
9
12-19
20c
(increased quar.)
______
Corp.
9
12-
2
t4c
Taylor & Fenn Co., 4.32% conv. pfd. (quar.)
Taylor Instrument Cos. (year-end)
Taylor, Pearson & Carson (Canada), Ltd
Telephone Bond & Share, 7% 1st pfd. (accum.;
Telluride Power, 6 7* 2nd preferred (quar.)_
4V5»%
A
Wells-Gardner
1-15
12-18
35c
75c
(quar.)
preferred (quar.)—
Foil Co., class A (year-end)
56 V4C
preferred
Tamblyn <G.), Ltd.,
Tennessee
12-
1-
Cash will be paid in
15 L
preferred
12-20
12-20
$1
Vi %
Extra
U. 8.
.
—
fractional
of
lieu
4
45C
*•-'—
:
Co.
$7 pfd. (quar.)
Storage (year-end)
—
U.
S.
Fidelity & Guaranty
Co.
(Bait.)—
Quarterly
U. S. Finishing Co., $4 preferred (quar.)——
(payable as soon as prac-!
Dec.
16
to holders of
after
record
New
Class
——
Inc., com.
._L—
Stock dividend
.
12- 1
75c
25c
Cold
7%
12-
12-18
59c
(quar.)—
_
Mines, Ltd——
Gold
Thomas
11-30
12-15
25c
(quar.)
Air Conditioning Corp.,
12-30
1
Cos.
National
8.
—
——1
'$4 preferred
Sylvanite
,
12-15
10c
*
__.
50c
increased)
<
Year-end
2-
$1.06 V»
(quar.)
____
Sweets of America
(year-end)_
Sylvania Electric Products, Inc.—
'
12-15
$1.12Va
Corp., common (year-end)_
Non-cum. partic, pref. (year-end)—
11-25
■
(resumed)
Co., common (s-a)
4% conv. preferred (quar.)
Wellington Fund, Inc.'—
25c
26 AC
United
11-25
'4%
11-30
11-24
25c
(quar.)
Extra
Quarterly
1
12-15
Texas
11-30
12-15
dividend
& 30c
(quar.)_
United Merchants
12-
—-
Coal
Co.
and
1-15
25c
1-15
Paper Co.,
Gas
Income
12-15
Texas
12-15
1-22
12-
$1.50
(quar.)
Weeden &
$50c
dividend
Fruit
20c
Co.
Tool
1-
62 V2c
(quar.)
(quar.)
Co.
Machine
•
Stock
12-15
Texas
11-30
pfd.
(quar.)
Corp.
12-11
1
12-18
50c
Stock
12-15
2-
20c
$6
Fixture
&
12-21
62'/2c
(quar.)
Extra
1
$1.25
Corp.
12-20
75c
$1.25
United Electric
25C
<
1
12-
20%
2
2
1-
50c
Texas
12-
12-15
,
America
1-
t$2
Texas
of
-1-
Superior Steel Corp. (year-end)—
Supertest Petroleum Corp., Ltd. (s-a)
4.10 %
12-15
}50c
(s-a)
__
Co.
Co.
Webster-Chicago
Circuit, Inc.—
(quar.)
preferred (quar.)
Corp.
(Del.)
(s-a)__
United
Sutherland
6%
Weber Showcase
$75c
i-iy
common
(quar.)——
Mining
Sunstrand
'4%
Waverly Oil Works Co.
11-30
$1
(s-a)
preferred
.
(quar.)
series B
preferred
Sunshine
4
B
5%
25c
(quar.)
common
Sunset-McKee
.
11-30
12-15
Artists Theatre
10%
conv.
Sunray Oil Corp..common (quar.)___
>4Vi % preferred series A (quar.)___
-,
12-15
Security
Extra
United
4
dividend
Stock
Talcott
Power,
Motor
preferred
pfd.
(extra)
Co.
Waukesha
$75c
50c
$5
47c
Electric
Suburban
r
from
Corp., Ltd., class A
$1.25
Refractories,
Suburban Propane Gas Corp., 5% pfd.
Sullivan Consolidated Gold Mines, Ltd
4Vi %
6%
Co.,
D.)
12-19
6%
common
43 %c
pfd. (accum.)—
pfd. (quar.)
pfd. (quar.)_
StroOck iS.i & Co., Inc. (irreg.)—
Studebaker Corp. (year-end)
-■
(S.
12-29
$1
12-
15c
Stromberg-Carison,
4V2%
Brothers
Warren
(SOc from Invest¬
20c
Corp.,
12-12
1
Strawbridge & Clothier,
*
Warren
12-11
Holdert
Payable of Rec.
25c
20c
*•___
„—
10c
—
(quar.).*.
and
Income
10c
A
12-11
Washington Water
Extra
12-19
2
2
1- 2
When
Share
Swasey Co
51
.
B
Oil
ment
1-
•
.
Rope Corp.
United Accumulative Fund
1-
25c
Extra
Sun
Wire
$1.25
(year-end)
&
Omaha, Ltd.—
Extra
15c
Stonecutter
Stowe
Union
12-15
25c
(quar.)
com.
(quar.)
Webster, Inc.
Class
12-
35c
quar.)__—
——
Stokely-Van
12-15
12-15
profits)
(quar.)
Corp. (increased
of
Warner
20c
12-28
57c
preferred
Co.
1
$1
10c
Year-end
*
Yards
Stock
Company
12-
1-
$1.25
$1
20c
Co., Inc
Inc.—
(quar.)
Co.
—a.
Per
Name of
1- 2
50c
Year-end
Textiles,
Stewart-Warner
.
Union
RR.
Corp
Holdert
Payable of Rec.
Share
Carbon
25C
(quar.)
Products
Aluminum
Extra
5%
Pacific
Extra
&
$1
Products
Sterling
Stone
2
1-
f20c
Ltd. (quar.)
Engineering Co.
Carbide
Union
1
12-15
>
iquar.)
Stedman Bros.,
12-15
35c
37 Vic
(increased)
6%
of Company
Union
Corp.—
(increased)
Class
When
Per
Name
Payable of Rec.
Share
of Company
Loan
Holdert
When
Per
Name
State
(2267)
resident
15 % Canadian
tax deductible
7%.
non-residents
at the source.
tax.
Non¬
tax
tax.
Less
British
x
Less
Jamaica income tax.
y
Corrected
a
Previous
payment
or
holders of record dates are reported here.
published dates were incorrect.
52
(2268)
The Commercial and Financial Chronicle
Monday, December 11, 1950
.
STATE AND CITY DEPARTMENT
h f
BOND PROPOSALS AND NEGOTIATIONS
ARIZONA
Los
Angeles County, Nor walk
School District
Maricopa County Sch. Dist. No. 31
(P. O. Phoenix), Ariz.
Offering: — James E. De-
Bond
Los
(P.
$18,000
Angeles), Calif.
Due
and
1953
1956 to
Los
Angeles County Sch. Dists.
(P. O. Los Angeles), Calif.
Maricopa County School District
No. 38 (P. O. Phoenix), Ariz.
Bond Sale—The $296,000 build¬
in
land, at
Legality
Dec. 15 from
on
lows:
1952
approved
1958
O'Mel-
by
to
1
1 from
inclusive.
Due
on
1964
inclusive.
to
21,000 2V4S. Due
Jan.
Jan.
on
1 from
County (P. O.
COLORADO
Rosa), Calif.
Bond Sale—The $45,000 build¬
ing bonds offered on Dec. 4—v.
Colorado
Springs, Colo.
Bond Sale—The $1,000,000 wa¬
ter utility revenue bonds offered
Bond Offering:—Harold J. Ostly,
County Clerk, will receive sealed 172, p. 2172—were awarded to a on Dec. 6—v.
172, p. 1877—were
ing bonds offered on Dec. 4—v. bids until Dec. 12 for the purchase syndicate composed of the Bank awarded to a
syndicate composed
172, p. 1775 — were awarded to of $7,415,000 school bonds, as fol¬ of America National Trust & Sav¬
of John Nuveen & Co., of Chi¬
ings Association, Lawson, Levy &
Kirby L. Vidrine & Co., of Phoe¬ lows:
cago, Goldman, Sachs & Co., of
nix.
$3,600,000 Compton Junior College Williams, Stone & Youngberg, all New York City, Weeden & Co.,
of San Francisco, and C. N. White
District bonds.
and McMaster Hutchinson & Co.,
CALIFORNIA
& Co., of Oakland, at a price of
3,500,000 Compton Union High
both of Chicago,
at a price of
100.13, a net interest cost of about
Alvord Sch. Dist., Riverside County
School District bonds.
100.04, a net interest cost of about
2.32%, as follows:
125,000 Bellflower School District
f
(P. O. Riverside), Calif.
1.44%, as follows:
Bond Sale—An issue of $150,000
$14,000 2s. Due on Dec. 15 from
bonds.
$600,000 l%s. Due on Nov. 1 from
1951 to 1957 inclusive.
school bonds was purchased by
100,000 Enterprise School District
1952 to 1963 inclusive.
the California Bank, of Los An¬
bonds.
20,000 2y4s. Due on Dec. 15 from
400,000 lV2s. Due on Nov. 1 from
1958 to 1967 inclusive.
geles, and Paine, Webber, Jackson
90,000 Paramount School District
1964 to 1971 inclusive.
8c Curtis, of Chicago, jointly, at a
bonds.
11,000 2y2s. Due on Dec. 15 from
price of 100.07,
net interest cost
a
of about
2.14%,
.$100,000
2s.
follows:
as
Due
Jan.
on
(P.
1
from
1967
Jan. 1 from
1976 inclusive.
to
on
Bakersfield,
Bond
er
Dec. 4—v.
on
172,
p. 2071—were awarded to a syn¬
dicate composed of the Bank of
Bank
Association,
of
San
Francisco,
Savings Bank, of
Chicago, R. H. Moulton & Co., of
San Francisco, California
Bank,
of Los Angeles, First Boston Corp.,
J.
Barth
&
Co., Heller,
Co., Kaiser & Co., Dean
Co., Lawson, Levy &
and Stone & Youngberg,
Francisco, at a price of
follows:
.
$6,000
Williams,
all of San
100.07,
1.45%,
a
as
240,000 iy4S. Due
Jan. 1 from
on
1958 to 1961 inclusive.
660,000 IV2S. Due
'-j
Jan. 1 from
on
1962 to 1972 inclusive.
a
syn¬
composed of the Bank of
America National Trust & Savings
of
American
San
Trust
Francisco,
Co.,
Harris
Trust & Savings Bank, of Chicago,
First Boston Corp., Weeden & Co.,
of San
Francisco, John Nuveen &
Co., Paine, Webber, Jackson &
Curtis, both of Chicago, J. Barth
& Co., Heller, Bruce & Co., Dean
Witter
&
Co.,
Kaiser
&
Co.,
Schwabacher & Co., all of San
Francisco, Hill, Richards & Co.,w of
Los
Angeles, Lawson, Levy &
Williams, of San Francisco, Stern,
Frank
&
lor &
Co., of Beverly Hills, Fred
D. Blake & Co., of Los
Angeles,
and
C.
land, at
N.
a
White
&
Co., of Oak¬
price of 100.04,
terest cost of about
a
net in¬
1.48%,
as
lows:
1952
to
1,426,000
from
The
on
bids
1955
Due
until
for
Due
11
to
1972
from
1
purchase
are
of
$32,000
Feb.
1, 1951.
from
1952
to
and
interest
1
Principal
proved by Orrick, Dahlquist, Neff
Herrington, of San
Francisco.,j
County School Districts.
(P.
Bond
O.
Auburn),
Sale—The
bonds offered
2172—were
Calif.
$92,0Q0
school
Dec. 5—v. 172, p.
awarded to the Bank
on
ings Association, of San Francisco,
as
follows:
.'
,
Union
2.38%,
3Mjs, due
to
1954
on
as
follows: $6,000
Jan. 2 from 1952
inclusive;
$12,000
Elementary
Sonoma County 5
(P. O. Santa Roiaf^Calif. J;-
Bond Sale—The $63,900
building
bonds offered on Dec. 4—v. 172, p.
awarded
to
the
of America National Trust
BaTrk
Sav¬
ings Association, of San Francisco.
2s,
due
on
1960
on
1
Jan.
1
from
from
1955
1961
to
inclusive; and $16,000
2y2s, due on Jan. 2 from 1965
1971
cost
The
—
of
$11,900
School
awarded
were
of
interest
America
to
National
Association, at
cost
about
of
Offering
Miller,
E.
H.
—
County Clerk, will receive sealed
bids until
23
10
the
for
school
(PST) on Dec.
purchase of $149,000
a.m.
authorized
bonds,
election held
Nov.
on
syndicate
a
bonds
National
First
$225,000
awarded
were
composed
Bank,
of
1 from
bonds
sue
1952 to 1960 inclusive. The
part of the $275,000 is¬
are
authorized at the general elec¬
tion
Nov. 7.
on
(P. O. Modesto), California
Offering—C.
C.
Eastin,
County Clerk, will receive sealed
bids until 2 p.m. (PST) on Dec. 12
for
the
purchase
of
$911,000
bonds,
sealed
(State
(EST)
on
bids
of)
until
11
$646,000
High
Modesto
School
$15,000,000
follows:
housing
series
The
notes
by
approved
&
dated
are
1951. Due on Jan.
Robinson,
First
15
from
Selectman,
Due
on
Feb.
1
from
1952
Interest
inclusive.
1976
Dec.
13
$375,000
265,000 Patterson School District
bonds.
Dated
Feb.
1,
1951.
to
Dated Dec.
B.
on
awarded
Bond
Offering
Secretary
—
David Sakuth,
Board
of
of
on
Dec.
5—v.
to
1.27%.
Carry,
Town
ceive sealed
Treasurer,
bids
the
at
will
&
Savings
Francisco;
net
as
'Association,; of
at
a
follows:
'
*
San
pried of 100.02, a
of about 1,35%,
interest cost
'
k^
Costa
(P. O.
Sale
The $60,000 school
Dec. 4—v. 172, p.
re¬
office
of
Day, Berry & Howard, 750 Main
Street,
Hartford,
until
2
p.m.
(EST)
chase
Dec.
on
13
for
the
pur¬
of
$266,000 school bonds.
Dated Dec. 1, 1950. Due on Dec. 1
from 1951 to
of Hartford.
Day,
Berry
1968 inclusive. Prin¬
Trust
Palm
98.28,
a
1.84%,
on
at
price
a
of
follows;
1960 inclusive.
bonds,
at
purchased the $500,000
price of 98.27, a net
a
1.84%,
about
of
cost
interest
syndicate
Sale—The
Additional
above also
as
$250,000 storm drainage bonds, as
iy2s, due on Nov.
inclusive;
follows: $90,000
from 1952 to 1960
1
1
l%s,
$160,000
Nov.
1961
from
due
on
1970 in¬
to
clusive.
250,000 swimming pool bonds, as
follows: $90,000 iy2s, due on
Nov. 1 from 1952 to 1960 in¬
due
1961
from
1
Nov.
on
l%s,
$160,000
and
clusive;
to
inclusive.
1970
GEORGIA
Ga.
Brunswick,
bonds
Sale—The $110,000
Bond
172, p. 2071
Dec. 5—v.
on
awarded to Johnson, Lane,
—were
2Y2s,
basis of
Space & Co., of Savannah, as
at
price
a
106.18,
of
a
2.12%.
about
Ga.
Decatur,
Sale
Bond
The
—
$889,000 2%
Dec. 5—v. 172, p,
on
awarded
to
syndi¬
of
Hart¬
Atlanta,
Bond Sale—The
—
at
a
price
of
101.17,
a
basis of about 1.90%.
Garden City
(P. O.
Savannah),
Certificate
$150,000
cates
DELAWARE
a
composed
the
Legality approved by
& Howard,
cate
Co.,
Wilmington, Del.
$600,000 sewage
2071—were awarded to a syndi¬
disposal-1950
bonds
offered
on
cate
composed of the Bank of Dec. 5
v.
172, p. 2172 — were
America National Trust & Savings awarded to
Halsey, Stuart & Co.
Association, J. Barth & Co., Law- Inc. and Schmidt, Poole & Co., of
son,
Levy & Williams, Stone & Philadelphia, jointly, as lV2s, at a
Youngberg, all of San Francisco, price of 100.67, a basis of about
and C. N. White & Co., of Oak¬ 1.44%.
—
bonds offered
Beach,
net interest cost of about
as
cer¬
ford.
Martinez), Calif.
Bond
-
West
of the Trust Co.,
of Georgia, Johnson, Lane, Space
& Co., Clement A. Evans & Co.,
Courts & Co., Citizens and South¬
ern National Bank. Milhous, Mar¬
tin & Co., J. H. Hilsman & Co.,
and
Norris
& Hirshberg,
all of
>
Contra
S.
2071—were
Thomas Mc-
—
Hartford-Connecticut
District
Inc., R.
of
Offering
cipal and interest payable at,
tified
by and delivered
at
School
Co.,
Westbrook, Conn.
Bond
rick,
Creek
&
bonds offered
office.
Walnut
Co.,
&
City,
Cleveland, Mullaney, Wells, & Co., of Chicago,
and Thomas M. Cook & Co., of
Otis
April
sive; and $21,000 2y2s, due on
Jan. 2 from 1965 to 1971 in¬
Legality approved by Or¬
Dahlquist, Neff & Herrington, of San Francisco.
Rollins
Blair,
of
172, p. 2172
Laird, Bissell
& Meeds (Day, Stoddard & Wil¬
liams Division), of New Haven, as
1.30s, at a price of 100.15, a basis
Directors,
will receive sealed bids in care of
mu¬
composed of Halsey, Stuart & Co.,
offered
of about
in
Fla.
Sale—The $1,200,000
notes.
Conn.
Sale—The $250,000 bonds
—were
Calif.
1
Dickson & Co., of New York
(EST)
purchase
15, 1950. Due
offered
Yuba City),
a.m.
anticipation
ton, of San Francisco.
Sutter Extension
(P. O.
July
on
nicipal water and sewerage bonds
on Dec. 7—v. 172, p. 2071
—were
awarded
to a
syndicate
Porter,
receive
Hamden,
Bond
1
offered
27, 1951. Principal and interest
payable in New York City.
F-A.
Water District
Robinson
will
the
for
tax
Legality approved by Orrick,
Dahlquist, Neff & Herring-
Sutter County,
Due
Tallahassee,
2,
(P. O. Darien), Conn.
Offering—-P.
..
on
Feb.
inclusive.
Jan.
Jan. 2 from 1961 to 1964 inclu¬
p.
1972—were
awarded L'to'
the
Bank of, America National Trust
D.
Cole, of Hartford.
Darien
July
on
1981.
1980 and
2, 1952. Legality
1951. -Due
on
2%s.
440,000
and
sealed bids until 10:30
1971
Due
3.10s.
from 1954 to 1979 inclusive.
follows:
notes.
District bonds. Dated Feb. 15,
1952 to
follows:
as
$3,870,000
a.m.
Dec. 19 for the purchase
of $60,000,000 notes, as
Note
follows:
as
inclusive; $12,000 2s, due ing after Jan. 1, 1961 are callable.
on Jan. 2 from 1955 to 1960 in¬
Principal and interest (J-J) pay¬
clusive; $11,000 2y4s, due on able at the District Treasurer's
Calif.
3.04%.
750,000 l%s. Due on Nov. 1 from
1961 to 1970 inclusive.
Note Offering — Joseph A.
Adorno, State Treasurer, will re¬
ceive
Ingen & Co., White,
R. W. Pressprich &
Co.,
1952 to
CONNECTICUT
Connecticut
Stanislaus County School Districts,
Bond
Van
&
Co., R. S. Dickson & Co., Merrill
Lynch, Pierce, Fenner & Beane,
all of New York City, First Se¬
curities Co., of Florida, of Talla¬
hassee, Thomas M. Cook & Co., of
West Palm Beach, Thomas & Co.,
Pittsburgh, J. M. Dain & Co., of
Minneapolis, Lyons & Shafto, of
Boston, and the First Securities
Co.,
of Kansas,
of Wichita, at
100.02, a net interest cost of about
notes.
1954
Ventura),
J.
on
172, p. 2071 — were
awarded to a syndicate composed
$450,000 iy2s. Due on Nov. 1 from
45,000,000 rental housing series 4
14.
V. G. Vanderford, Yuba City, until
50,000 Rocklin Elementary School 2 p.m. (PST) on Dec. 12 for the
District bonds, at a price of
purchase of $400,000 water supply
100.13, a net interest cost of first issue bonds. Dated Dec. 1,
about 2.38%, as follows: $6,- 1950. Due on
July 1 from 1951 to
000 3y2s, due on Jan. 2 1952 to 1990 inclusive. The
bonds matur¬
Bond Sale—The $90,000 school
bonds offered on Nov. 21—v.
172,
the
of
Chicago,
Sidlo, Simons, Roberts & Co., and
Garrett-Rromfield & Co., both of
Denver, as lV2s, at a price of
100.58, a basis of about 1.39%.
Dated Jan. 2, 1951.
Due on July
the
at
inclusive.
Pleasant Valley Elementary School
District, Ventura County (P. O.
of B.
revenue
offered
1—v.
a
Cruz County (P. O. Santa Cruz),
Bond
house
to
1.43%.
Soquel Union School District, Santa
to
1964
to
interest
Trust & Savings
inclusive; and $8,000 2V4S,
due
Jan.
Jan.
Sch. Dist.,
2071—were
;,
$42,000 Penryn Elementary School
District bonds, at a price of
100.11, a net interest cost of
about
to
Elementary
bonds
Bank
school
*
of America National Trust & Sav¬
15
15,
1951. Legality approved by O'Melveny & Myers, of Los Angeles.
Geyersville
1971
(F-A) payable at the County
Treasurer's
office.
Legality ap¬
inclusive.
dated
Dec.
Dated
Feb.
on
on
clusive.
bonds
District
172,
the
Co., of San Fran¬
Sale
Carlos
5—v.
awarded
at a net
1.69%.
Additional
net
court
Jeff¬
California
(PST)
a.m.
the
inclusive.
fol¬
Jan.
on
Feb.
on
cisco,
about
the
1966 inclusive.
school bonds.
Jan. 15 from
Due
from
1
inclusive.
$264,000
Dec.
on
American Trust
San
Bond Offering: — W. T. Paasch,
County Clerk, will receive sealed
1954 inclusive.
iy2s.
Feb.
on
offered
2172—were
p.
from
1
inclusive.
1957
bonds
Martinez), Calif.
*
$240,000 iy4s. Due
Trust
Oakley Union School District,
Contra Costa County (P. O. *'
&
Meyer, of Los Angeles,
Youngberg, H. E. Work
8c Co., both of San
Francisco, Tay¬
Stone
2s.
1958 to
172,
dicate
both
Due
to
21,000
sew¬
Dec. 5—v.
on
1575—were awarded to
Association,
l%s.
Feb.
on
1954
Placer
Bond Sale—The $1,666,000
p.
Due
to
1955
&
Fullerton, Calif.
bonds offered
6,000
11
Jan. 1 from
on
1952do 1957 inclusive.
er
3%s.
1952
,
$300,000 IV2S. Due
National
follows:
Bruce &
Witter &
net interest cost of about
America
of
Sale—The
Elementary School District
erson
Bond Sale—An issue of
University
certificates
Bond
Golden), Colo.
County School Districts
(P. O. Redwood City), Calif.
Bond
5—v.
Dec.
Savings Association,
of San
Francisco, at a price of 100.11, a
net interest cost of about 2.03%, as
&
Trust
on
San Mateo
build¬
$33,000
offered
i
2071—were awarded to the
p.
.America National Trust & Savings
Harris
Sale—The
bonds
172,
Oakland), Calif.
&
Calif.
Sale—The $1,200,000 sew¬
bonds offered
ing
Alameda County
Dist.,
O.
Bond
1952 to 1966 inclusive.
50,000 2V4S. Due
Sch.
State
Dec.
Jefferson County (P. O.
1968 to 1972 inclusive.
Niles
Florida
Weld
Valley Union Sch. Dist.,
Santa
Florida (State of)
Certificate Sale—The $4,310,000
—1950
from
1
1965 to 1971 inclusive.
Rincon
FLORIDA
fol¬
as
Jan.
on
1957
2s.
21,000
net in¬
a
2.15%,
"7
;
$18,000 2ViS. Due
Dec. 15 from
on
& Myers, of Los Angeles.
veny
price of 100.09,
a
terest cost of about
1960 inclusive.
Sonoma
Interest J-J.
15
1955 inclusive.
to
45,000 iy4s. Due
of about 1.87%.
Dec.
on
1952.
27,000 1 y2s. Due
Bond Sale—An issue of $200,000
school bonds was purchased by a
Souza, Clerk of Board of Super¬
visors, will receive sealed bids syndicate composed of Weeden &
until 2 p.m. (MST) on Jan. 4 for Co., Heller, Bruce & Co., and Dean
Witter & Co., all of San Francisco,
the purchase of $200,000 school
bonds. Dated Jan. 1, 1951. Due on as 2s, at a price of 101.28, a basis
July 1 from 1952 to 1971 inclusive.
l%s.
1951
O.
man
water
was
&
Sale
of par, a
of
certifi¬
purchased by J. H. Hils¬
and Courts & Co.,
jointly, at
a
price
net interest cost of about
as
1952
follows:
to
on
1956 to
1980
on
1 from
Dec. 1
inclusive.
certificates
r
Dec.
inclusive.
1955
138,000 3y2s. Due
The
issue
revenue
$12,000 3V4S. Due
1, 1950.
Ga.
An
Co.,
both of Atlanta,
3.49%,
—
are
from5
:.
dated
Dec,
Volume 172
Number 4967
.
Commercial"
.The
.
IDAHO
Dec. 11 for the pur¬
chase of $70,000 water works gen¬
eral
callable
are
time after
at
any
July 1, 1960. Inter¬
at the election on
Sept. 5.
Due
est J-J.
30,000
Sale—An issue of $90,000
works
revenue
series
C
bonds
was
to
the
Reusch
School District No. 3 (P.O.
Taylorville), III.
172, p. 2071—were awarded to the
Bankers Bo$ft and Securities Co.,
Hannibal',
101.23,
2s, at a price of
basis of about 1.88%.
a
Richland
as
East Richland
Community Unit School District
No. I (P. O. Olney), III.
Bond Sale—The $530,000 school
building bonds were awarded to
Stifel, Nicolaus & Co., of St.
Louis, and A. C. Allyn & Co., of
Chicago, jointly, as 2&s at par.
Dated Dec. 1, 1950. Due on Dec. 1
County,
from 1952 to 1970 inclusive. Prin¬
cipal and interest
(J-D)
payable
at the Mercantile-Commerce Bank
<& Trust
Co., of St. Louis. Legality
approved
Charles
by
Trauer-
&
nicht, of St. Louis.
1
(CST)
purchase of
p.m.
the
15 for
Dec.
on
$33,000 school
1, 1951. Due
semi-annually from July 1, 1952
to July 1, 1955 inclusive. Interest
J-J. Legality approved by Ross,
JVlcCord, Ice & Miller, of Indiana¬
polis.
bonds.
Dated
Highland
School
Sale—The
Bond
bonds
Jan.
offered
on
Town, Ind.
$11,000 school
4—v. 172,
Dec.
2072—were awarded to Frank
& Co., of Cincinnati,
p.
E. Hailstone
l%s,
as
at
price
a
100.42,
of
a
basis of about 1.66%.
bonds offered on Nov. 30—1
172, p. 2072—were awarded to
the North Judson State Bank,
l%s, at
'
Bond
of about
6—v.
Dec.
awarded
•&
to
172,
Frank
2172—were
Hailstone
E.
Township, School Town¬
ship (P. O. New Middletown), Ind.
Bond
County (P. O.
Point), Ind.
Bond Offering—Stanley E.
Crown
bids
The
—
$7,500
provement bonds offered
14—v.
172,
the
to
until
11
a.m.
<CST) on Dec. 18 for the purchase
of
$350,000
advancement
fund
bonds. Dated Dec. 1, 1950. Due on
Interest
on
by Chapman
of Chciago.
approved
State
IOWA
Carpenter Consolidated School
District, la.
Bond
Offering—Irving C. Ol¬
Secretary of Board of Direc¬
tors, will receive sealed bids until
8 p.m. (CST) on Dec. 12 for the
purchase
of
$50,000
building
bonds. Dated Nov. 1, 1950. Due on
1951
from
1
to
inclu¬
1968
Town
ceive
bids
sealed
until
2
re¬
p.m.
<CST) on Dec, 16 for the purchase
of $26,000
fire department-1950
bonds. Dated Oct. 15, 1950. Due on
July 1, 1952 and Jan. and July 1
from 1952 to 1978 inclusive. Inter¬
J-J.
est
Legality
Ross, McCord,
Indianapolis.
Ice
approved
&
by
Miller,
of
$100,000 water
bonds offered
revenue
on
Dec. 4—
172, p. 2072—were awarded to
Vieth, Duncan & Wood, of Daven¬
v.
port. and the Carleton D. Beh Co.,
of Des Moines, jointly, as l%s, at
a price of 100.02, a basis of about
1.86%.
Corp.
(P.
Offering—C. W. Vincent,
will
Superintendent of Schools,
receive sealed bids until 2
Norris Trow¬
Dec.
1970
1, 1952 to, July 1, 1980
inclu^
f
°tioiial Bank of Indianapolis.
172,
p.
as
31/2S, at
price of 100.19, a basis
of about 1.21%.
Kentucky
Offering — C.
Bond
Nash,
P.
County Court Clerk, will receive
sealed bids until 11 a.m. (CST) on
Dec.
12
for
the
purchase
of
$200,000 public school building
Dated
bonds.
revenue
Due
on
March
Dec.
from
1
1969 inclusive. Bonds
able.
Interest
1,
1953
call¬
are
M-S.
Legality
proved
by
Peter,
Heyburn
Marshall, of Louisville.
ap¬
&
sealed
receive
for
time
same
the
bids
the
at
purchase
of
$5,000 public school building rev¬
bonds. Dated March 1, 1950.
Due on March 1, 1970. The bonds
M-S.
Interest
Le¬
approved by Peter, Hey¬
burn & Marshall, of Louisville.
gality
LOUISIANA
Sch.
Consolidated
Dist.,
Parish,
Crowley), La.
Offering
—
S.
D. Pollard,
$40,000
building bonds was purchased by
from 1952 to 1971 inclusive. Prin¬
Iowa
issue
of
National
Moines
Iowa-Des
London, Iowa
New
issue of $9,000
equipment bonds
were purchased by the Farmers &
Merchants Bank, of Burlington,
Sale—An
Bond
a.m.
cipal and interest (F-A) payable
School Board
at the office of the
Treasurer
/
3s.
series
bonds
second
of¬
Dec. 5—v. 172, p.
on
to
awarded
1776—
White-Phillips
of Chicago.
a
price
of
100.53,
a
basis
No.
at
a
Stevens, Town Clerk, will receive
(CST) on
DeC. 12 for the purchase of $15,000
works bonds.
Moines.
net
Clerk of Board of Municipal
Trustees,
will receive
1:30 p.m. (CST)
Dec. 20 for the purchase of
Utilities
sealed bids until
on
$100,000 water revenue 1950 ser¬
1950. Due
on
June
1
from
1955 to
1964 in¬
Legality
approved' by
Chanman & Cutler, of Chicago.,
Wayland, Iowa
Bond
Town
Offering
—
Oral Conrad,
Clerk, will receive sealed
bids until 8 p.m. XCST) on Dec. 11
was
„
$750,000 automobile parking
MASSACHUSETTS
sys¬
purchased
by
Trust Co., of New
the
York
City, and the Harris Trust & Sav¬
ings Bank, jointly, as 13/4S, at a
price of 101.35, a basis of about
1.60%.
$400,000
Dec.
school
1
bonds.
Due
on
from 1951 to 1970 in¬
clusive.
Due on
1951 to 1970 inclusive.
school
3,
$20,000 school
Dec.
on
4—v.
172,
2173—were awarded to McDon¬
ald-Moore & Co., of Detroit, at a
p.
price of 100.11, a net interest cost
of about 2.30%, as follows:
Oct. 1 from
on
bonds.
1951 to 1954 inclusive.
9,000 2V4S. Due
Oct.
on
1
from
1955 to 1957 inclusive.
Grosse Pointe
■
Bond
Sale
21
—
—
Woods, Mich.
The $95,000 water
172
v.
2073
p.
were
—
awarded to Kenower, MacArthur
& Co., of Detroit, as l%s and 2s.
Lenawee
County (f. O.
Adrian), Mich.
Note Sale—The $80,000 tax an¬
ticipation notes offered on Nov. 20
—v.
to the First of
1,
July 1 from 1952 to
1969 inclusive. Bonds maturing in
on
are
callable. Princi¬
pal and interest (J-J) payable at
the
Security National Bank of
Battle
Creek, or at the option of
the holder, at the Chemical Bank
& Trust Co., of New York City.
Legality approved by filler, Canfield, Paddock & Stone, of De¬
troit.
Byron Township Sch. Dist. (P. O.
Byron Center), Mich.
\ Bond Offering—T. J. Rynbrandt
Secretary of Board of Education,
receive
sealed
bids
until
able
inclusive. The bonds matur¬
at
a
bank
trust company
or
to be
designated by the purchaser.
Legality approved by Miller, Can-
Canton Township Sch. Dist. No.
1
(P. O. 7OSS Koppernick Road,
R. F. D. No. 2, Plymouth),
Michigan
.Bond Offering—Wm. L. Lang-
maid, Director, will receive sealed
bids until 7 p.m. (EST) on Dec. 18
for the purchase of $20,000 school
bpnds. Dated Sept. 1, 1950. Due
oh March 1 from 1952 to 1961 in¬
clusive.
(M-S)
Principal
and
interest
payable at the Common¬
wealth Bank, of Detroit.
a
as
2%s. Due
lV?s.
from
1957
on
Dec. 15, 1956.
Due
to
Dec.
on
1962
15
inclusive.
Detroit, Mich.
Note Offering
—
John H.
Witherspoon, City Controller, will
receive
sealed
bids
until
10
a.m.
Dec. 13 for the purchase
anticipation notes.
Dated Dec. 13, 1950. Callable on
(EST)
on
of $569,000 tax
Jan. 15,
1952. Principal and inter¬
est; payable at the current official
bank of the City in Detroit, Chi¬
City. Legality
Miller,
Canfield,
cago or New York
cost
of
from 1952 to 1955 inclusive.
Monguagon Township Sch. Dist•
1
No. 1 (P. O. Trenton), Mich.
Note Sale—An issue of $80,000
tax anticipation notes was pur¬
chased by the Trenton State Bank,
at 2%%.
Oscoda
1
Bond
Rural Agric.
Sch. Dist
Michigan
Offering—David D. Gil¬
bert, Secretary of Board of Edu¬
cation, will receive sealed bids
Until 8 p.m. (EST) on Dec. 14 for
the purchase of $300,000 building
bonds. Dated Jan. 1, 1951. Due on
Jhly 1 from 1952 to 1961 inclu¬
sive. The bonds maturing in 195S
to 1961 are callable. Principal and
interest (J-J) payable at a bank
or trust company to be designated
by the purchaser. Legality ap¬
proved by Miller, Canfield, Paddbek & Stone, of Detroit.
Roosevelt
<
Park
(P. O.
Muskegon Heights), Mich.
Bond
Offering — Edward
IX
will receive
sealed bids until 8 p.m. (EST) on
Dec. 14 for the purchase of $375,000 general obligation bonds.
City
Bryan,
Clerk,
Due on April
Dotted Dec. 1, 1950.
1
$836,000 public
utility water refunding series R
bdnds offered on Dec. 5—v. 172,
p.
2173—were awarded to the
Harris Trust & Savings Bank, of
Chicago, and Harriman Ripley &
Co., Inc., jointly at a price of
100.003, a net interest cost of
abbut 1.53%, as follows:
net interest
follows:
$16,000 33/4s. Due on May 1, 195L
64,000 as 3%s to May 1, 1951, and
1V4S thereafter. Due on May 1
>
1952
from
Bbnds
Detroit, Mich.
1973—were awarded
p.
Michigan Corpora¬
Detroit, at a price of
of
100.01,
1.52%,
8
(EST) on Dec. 14 for the
purchase of $175,000 school site
and building bonds. Dated Jan. 1,
1951. Due on April 1 from 1952 to
172,
tion,
pjn.
776.000
Abington, Mass.
Bond Sale—An issue of, $654,000
were
Sale—The
offered
1950. Due
$66,000
and
inclusive.
1980
on
thereafter.
and
1955
to
callable
are
April 1,
Principal
interest
bank
or
(A-O) payable at a
trust company to be des¬
ignated by the purchaser. Legal-?
ity approved by Berry, Stevens,,
Barbier, Evely & MacFarlane, of
Detroit.
Saugatuck
Township
Sch. Dist•
No. 2 (P. O. Saugatuck), Mich.
Bond Sale—The $190,000 build¬
ing
bonds
offered
on
Dec.
6—v.
172, p. 2174 — were awarded to
Halsey, Stuart & Co., at a price of
100.04, a net interest cost of about
1.7^%, as follows:
.
$40,000 2%s. Due on July 1 from.
i 1952
to 1955 inclusive.
122,000 l%s. Due on July 1 from
{
1956 to 1965 inclusive.
28,000
IV2S.
Due
on
July 1 in
1966 and 1967.
f.
Warren
,
;
Township School District
No. 5 (P. O. 22100 Federal St.,
by
approved
Van Dyke), Mich,
dated Dec. 1, Paddock & Stone, of Detroit.
Bond Offering — Clarence Cry1950. Principal and interest pay-,
Escanaba Township School District derman,
Secretary of Board of
able at the Day Trust Co., of Bos¬
Education," will
receive sealed
(P. O. Gladstone, R. No. 1),
ton. Legality approved by Storey,
bids until 8 p.m. (EST) on Dec. 11
Michigan
Thorndike, Palmer & Dodge, of
Bond Offering — George Rap- for" the
purchase of $1,700,000
Boston.
pette, Secretary of Board of Edu¬ building bonds. Dated Dec. !»
Maiden, Mass.
cation, will receive sealed bids 1950. Dne,PP Oct. 1 from 1952 to
Bond
Offering — J. Howard until 8 p.m. (EST) on Dec. 14 for 1968 jncjupiye. The bonds matur¬
Dec. 1 from
Spencer, Iowa
bonds
b y
Schweickhardt,
Co., of New Orleans,
interest cost of about
2.48%.
254,000
Bond Offering—Kenneth Glatt-
Road District
improvement
purchased
Landry &
bonds
sealed bids until 8 p.m.
ly,
Joseph M.
will receive
?Bond Sale—The
"
Sale—An issue of $56,000
Bankers
Bond
bank speci¬
(P. O. Abbeville), La.
6
Bond
of
Sheldahl, Iowa
Offering — Lawrence
any
Vermilion Parish
Co., and Vieth, Duncan & Wood,
both of Davenport, jointly, as 2y4S,
about 2.20%.
at
bonds
tem revenue bonds. Dated Dec.
by the purchaser. Legality
approved by Chapman & Cutler,
public
Ottumwa, Iowa
Bond Sale — The $405,000 water
or
No.
—
Clerk,
fied
fire department
at
Offering
City
sealed bids until 2 p.m. (EST) on
Dec.
20
for
the
purchase
of
field, Paddock & Stone, of Detroit.
Egan-Oil Field
School District No. 3 (P. O.
Bond
D.
Nov.
ing in 1956 to 1968 are callable.
Principal and interest (A-O) pay¬
Acadia
R. F.
system improvement general ob¬
ligation—1950 bonds offered on
1968
callable.
Bond
Allegan County (P. O.
Allegan), Mich.
Note Sale—The $80,000 tax an¬
ticipation notes offered on Dec. 4
—v.
172, p. 2173—were awarded
to the Allegan State Bank, of Al¬
legan,
and
the
State
Savings
Bank, of Otsego, jointly, at 2%
will
Additional Sale—Mr. Nash will
also
Township Sch. Dist. No. 9
Traverse City), Mich.
4—
a
1956 to 1969
par.
Secretary of Parish School Board,
will receive sealed bids until 10
maturing-on and
l,M, after Jan. 1, 1961 are callable.
'
"
Principal and interest (J-J)
i
payable; at the Indiana Na-
DAs, at
Bond
Shelby County (P. O. Shelbyville),
inclusive.
Sale—An
Bond
as
Dec.
on
v. 172, p. 2173—-were awarded to
the Day Trust Co., of Boston, as
Boos,
(CST), on Jap, 4 fpr the pur¬
chase
of $175,000 schooT bonds.
Dated Feb. 1, 1951. Due on Feb. 1
the
offered
Battle Creek, Mich.
2173—were
awarded to the W. C. Thornburgh
Legality
approved by Chapman & Cutler,
to
clusive.
sive. Bonds
Aug. 1 from
County (P. O.
5—v.
Dec.
on
1, 1950. Due on Nov. 1 from
1952
$175,000 bonds. Dated Dec. 1, 1950;
Due semi-annually from July
"
on
Barbourville), Ky.
Bond Sale—The $400,000 school
building revenue bonds offered
p.m.
ies bonds. Dated Dec. 1,
snil.
net interest cost of
on
bridge. President Township School
Building Corporation, will receive
sealed bids until 2 p.m. (CST) on
Dec. 15 for the purchase of $201,©00 first mortgage bonds and de¬
bentures, as follows:
j
Knox
Dec. 14 for the purchase
of $100.00 building bonds. Dated
(CST)
Legality ap¬
proved by H. N. Rogers, of Des
—
notes
are
School District, la.
Bond
O. Palmyra), Ind.
Bond Offering
a
Stone, of Detroit.
(P. O.
Sale —The
enue
Green Mountain Independent
water
Morgan Township Sch. Building
Na¬
KENTUCKY
to
Dubuaue. Iowa
Sale—The
Bond
were
will
Clerk-Treasurer,
City
30
1952 to 1960 inclusive.
1950.
revenue
Ind.
City, at
dock &
interest.
the
to
Nov.
on
tional Bank & Trust Co., of Kan¬
son,
fered
Mooresville,
offered
awarded
were
the purchaser. Legality ap¬
proved by Miller, Canfield, Pad¬
$11,000 2^s. Due
Co., of Cincinnati, and Associates,
& Cutler,
Bond Offering—Louise Swisher,
1,
pay¬
Nov.
Bank, of
Lanesville, as 1 V^s, at a price of
100.14, a basis of about 1.48%.
Legality
J-D.
Nov.
Hays School District, Kansas
Bond Sale—The $180,000 Grade
School bonds
by
Stoneham, Mass.
$50,000 water
Note
KANSAS
im¬
•June and Dec. 1 from 1952 to 1958
inclusive.
on
& Cutler, of Chicago.
1677—were awarded
p.
Farmers
Ol¬
szewski, County Auditor, will re¬
sealed
Sale
Bank, of Des Moines, as 2s, at a
price of 100.10. Legality approved
by H. N. Rogers, of Des Moines.
Lake
ceive
man
sas
1.64%.
sewer
Co., of Cincinnati.
dated
Principal and interest
about 1.38%. Due
offered
bonds
p.
as
basis
a
Webster
Hartford
—
construction—1950
on
price of 100.62,
a
of Chicago.
Lafayette, Ind.
Sale
The $5,000
Due
1966 in¬
able at the Town Treasurer's of¬
fice. Legality approved by Chap¬
age
sive.
Harrison Township-Cory don Sch.
Corporation (P. O. Corydon), Ind.
Bond Offering—Guy Reas, Sec¬
retary of Board of School Trus¬
tees, will receive sealed bids un¬
bonds.
are
trust company to be designated
or
Garfield
mains
bonds
53
Boston.
MICHIGAN
Nov.
INDIANA
til
purchased by Fox,
Co., of Cincinnati, as
1950.
North Judson, Ind.
Bond Sale—The $20,000 drain¬
v.
Bond Sale—The $500,000 build¬
ing bonds offered on Dec. 5—v.
to
clusive.
White-Phillips
Christian County Community Unit
1953
cipal and interest payable at the
National Shawmut Bank, of Bos¬
ton. Legality approved by Storey,
Thorndike, Palmer & Dodge, of
3%s.
Co., of Davenport.
of
&
from
1954 to
revenue
The
water
Cambridge, III.
Bond Sale—An issue of
$75,000
sewerage
system bonds was
1
Nov. 1 from
Nashville, Ind.
Bond
Nov.
on
1970 inclusive.
Legality approved by Ross, Mc¬
Cord, Ice & Miller, of Indian¬
apolis.
ILLINOIS
,
$39,000 igeneral obligation bonds.
on
obligation bonds. Authorized
awarded
(2269)
,
bentures
Bond Offering—The City Clerk
will receive sealed bids until 8
(PST)
Chronicle
26,000 debentures. Dated Jan. 1, for the purchase of $69,000 bonds,
1951., Due on July 1, 1981. Dei as follows:
v.
'
■
Montpelier, Idaho
p.m.
Financial
and
The
bonds
are
Hughes, City Treasurer, will re¬
ceive
sealed
bids
until
noon
(EST) on Dec. 12 for the purchase
$100,000 municipal relief bonds.
Dated Dec. 1, 1950. Due on Dec. 1
from 1951 to 1955 inclusive. Prin¬
of
the, purchase; of $75v000 building
bonds. Dated pec. 1,1950/Due on
July r frOrp'1952 to 1966/ipclu^
sive. The'fr oriels. maturing 4|n l95o
are; callable. Principal and
interest (J-J) payable at a bank
to 1966
ing
1968 are callable.
Principalinterest (A-O) pay¬
able at.,the Detroit Trust Co., of
Detroit,
Miller)
Legality
Canfield,
Stone,' of Detroit.
approved
Paddock
by
&
54
The Commercial and Financial Chronicle
(2270)
Bond
Postponed—The
Offering
sale of $175,000 Metropolitan Wa¬
ies C bonds,
scheduled for Dec. 6,
postponed.
was
Wyoming Township (P. O. 1155
S.
Street
28th
W.
Grand
Rapids), Mich.
bonds
Dec. 5—v. 172, p.
offered
on
•—were
awarded to the
Litchfield,
hospi¬
tal and airport bonds offered on
Dec. 4 — v. 172, p. 2073 — were
2174
Bank, of Minneapolis, and
State Bank, of Litch¬
(P.
Warren), Minn.
par.
Sale—The
Bond
MINNESOTA
will receive
Clerk,
Village
ney,
Kin¬
(CST) on
purchase of $33,500
improvement bonds.
sealed bids until 7 p.m.
sewer
1, 1950. Due on Dec. 1
1966 inclusive. The
Dated Dec.
1952
from
to
after Dec. 1, 1960
bonds maturing
callable. Principal and inter¬
are
payable at any suitable bank
designated by the purchased. Le¬
gality approved by Harold W.
Moody, of St. Paul, and Dorsey,
Colman, Barker, Scott & Barber,
of Minneapolis.
est
Clay County Indep. Sch. Dist. No. 1
(P. O. Glyndon), Minn.
Bond Offering—L. R. Reck, Dis¬
will receive sealed
bids until 1 p.m. (CST) on Dec. 12
for the purchase of $185,000 build¬
trict
ing
Clerk,
inclusive.
Dec.
1,
callable.
1950.
1975
The bonds maturing on
Dec.
on
1,
Dated Dec.
bonds.
Due
1
from 1953 to
1970 and thereafter are
Legality approved \>y
Dorsey, Colman, Barker, Scott &
apolis,
1.70s, at a price of 101,
as
Offering
Wood, King & Dawson, of New
York City, or of Dorsey, Colman,
Barker, Scott & Barber, of Minne¬
apolis.
Dec.
able.
Principal and interest pay¬
able
at
any
suitable banking
institution designated by the suc¬
cessful bidder.
Legality approved
by Dorsey, Colman, Barker, Scott
& Barber, of
Minneapolis.
Minn.
Duluth,
Bond Offering—C. D. Jeronimus,
City
bids until 10
13
for
the
a.m.
sealed
(CST) on Dec.
purchase of $250,000
revolving equipment
permanent
fund
receive
will
Clerk,
bonds.
Feb. 1,
Dated
1951.
Due on Feb.
1 from 1952 to 1961
Interest F-A.
Legality
Hennepin County Indep. Sch. Dist.
No. 34 (P. O. Champlin), Minn.
Bond
Separate School
lais,
District
—
Philip DeJar-
Clerk,
will
sealed bids until 8 p.m.
receive
(CST)
Dec. 19 for the purchase of
building
bonds.
1951.
Due
1971
inclusive.
after
Dated
on
$90,000
Jan.
1,
Jan.
on
Jan.
1 from 1953 to
Bonds
maturing
1, 1961 are callable.
Principal and interest payable at
any suitable bank designated by
the successful bidder. Legality ap¬
proved by Faegre & Benson, of
Minneapolis.
Lake
Park, Minn.
Bond Offering
tad,
Village
—
A. H. Nannes-
Clerk,
will
sealed bids until 1 p.m.
Dec.
12
for
the
receive
(CST)
purchase
on
of
Dated
Feb. 1 from
system revenue bonds.
age
1, 1951.
Due
on
to 1976 inclusive. The bonds
1953
callable
District, Miss.
1956.
1,
offered
tional
Dec.
Bond
Co., and J. S. Love Co.,
both of Jackson, at a net interest
cost of about
2.57%.
(P. O. Port{
4—v.
Sale
house bonds
J.
S.
and
Love
—
The
$40,000
172,
2V4S. Dated Oct.
1,
as
2s
1950. Le¬
gality approved by Charles
Trauernicht, of St. Louis.
&
Bond
ceive
sealed
(CST)
on
offered
on
Dec. 5—v.
awarded
—were
composed
to
in
20
callable
p.
2073
County Bank &
Trust
Arthur R.
8
re¬
p.m.
bonds.
house
All
bonds
1.89%, as follows: $150,l%s, due on May 1 from 1952
5 years from date
Legality approved by
Bond
$36,010.00
1951.
&
approved
Trauernicht,
Louis.
by
of' St.
'
sanitary
awarded to
a
revenue
syndicate
bonds
com¬
of
Halsey, Stuart & Co.,
Blair, Rollins & Co., Inc., Harris,
Hall & Co., Milwaukee
Co., of
Milwaukee; R. S. Dickson & Co.,
of Chicago; and Leftwitch & Ross,
of Memphis, as 2*4s, at a price of
of 1100.13, a basis of about 2.23%.
im¬
sewer
bonds.
provement
Due
on
69,366.49 street and alley im¬
provement
bonds.
Due
on
1
Nov.
from
1951
1960 in¬
to
from
1951
Due
172,
in¬
1987
to
Dec.
on
1
from
1951
bonds
dated
are
Nov.
Dover,
&
dated
are
1,
Dec.
l%s, at
a
100.11,
$1,235,000
offered
N.
H.
awarded
W. E.
to
to
gality
School District No.
6 (P. O.
Amityville), N. Y.
Bond
Clifton,
(EST)
of
awarded
to
2s, at
as
a
basis of about
1.92%.
York
.
until
7:30
Ocean
(P.
Township
District
purchase
bonds.
Due
terest
No.
1 ["■
Jayne,
of
$295,000
Dated
Nov.
(M-N) payable at the Bank
Legality
County,
New
Stony Brook.
by
Vandewa¬
Heckler & Galloway,
City.
approved
Sykes,
ter,
of
on
Suffolk
of
York
Hempstead, Seaford Fire District
(P. O. Seaford), N. Y.
O.
Bond
Offering—Elmer
Brown,
Dec. 18 for the purchase of
bonds,
as
Due
on
purchase
bonds.
from
1952 to
Deal
Due
bonds.
terest
Jan.
on
1
N.
1 from 1952 to
J.
bonds
The
1951.
are
from
the
purchase
follows:
of
$661,000
on
Dec.
49,500 water bonds. Due
1951 to
general
Due
on
on
Passaic County
Dec.
Paterson),
improvement
Dec.
1
from
Bond
offered
—were
1951 to 1965 inclusive.are
dated
Dec.
1,
payable at the Passaic-Clifton Na¬
tional Bank, Clifton, or at the op¬
tion of the holder, at the Bankers
Trust Co., New York City. Legal¬
ity approved by Reed, Hoyt &
Washburn, of New York City.
•
*
on
Dec.
about
000
..
and the Julius
jointly,
price of 100.03, a basis
to
Due
will receive sealed
3:30
p.m.
(EST)
1976
bonds; Dated
July
on
inclusive.
interest
(J-J)
Franklin
National
on
payable
(EST) on
at
the
Elmont
Bank.
Wood, of New York City.
»
No. 24
Free Sch. Dist.
(P. O. Valley Stream),
Bond
Sale
Hempstead Union
New
Borough Clerk, will receive
Jan.' 15,
15 from 1952
Principal and
Branch, * Elmont.
Legality
ap¬
proved by Hawkins, Delafield &
1.49%.
sealed bids until 8 p.m.
>
Offering—Louise Hinkel,
school
1951.
Edge, N. J.
Bond Offering—John F. Thomp¬
son,
/
Dec. 14 for the purchase of $377,-
River
-
•/■-
until
bids
awarded to Coffin & Burr,
lV2s, at a
;
Bond
Rippel, Inc., of Newark,
of
Bank, Seaford. Le¬
District Clerk,
bonds
6—v. 172, p. 2174
as
1,
in¬
Hempstead Union Free School Dist.
;
No. 16 (P. O. Elmont), N. Y.
N. J.
A.
Principal and
payable at the Sea¬
(J-D)
City.
Sale—The $330,000
of New York City,
bonds
Principal and interest (J-D)
(P.O.
the
approved
by
Hawkins,
Delafield & Wood, of New York
Principal and interest (J-J)
1975 inclusive.
Dec.
gality
1,
Jan.
for
appara¬
Dated
June 1 from 1952 to
on
National
ford
Due on Jan.
1957 inclusive.
dated
F.
Secretary,
Dec. 12
$17,000 fire
bonds.
inclusive.
1957
improvement
Lake
George
on
of
1950. Due
1957 inclusive.
6,000
(EST)
p.m.
tus—1950
1
—
District
will receive sealed bids until 3:30
$30,000
drainage
Jan.
Offering
Trautwein,
follows:
storm
$16,000
1 from 1951 to 1979 inclusive.
The
*
1,
May 1 from 1951 to
1970 inclusive. Principal and in¬
Legality approved by Caldwell,
Marshall, Trimble & Mitchell, of
New York City.
1950.
the
1950.
WilliamsJ
Bank,
L'
.
(P. O. Stony Brook), N. Y.
building
p.m.
(J-D) payable at the
National
&
City.
for
1, 1950. Due on Dec. 1 from
1951 to 1956 inclusive. Principal
First
by
bids until 1 p.m. (EST) on Dec. 15
B.
re¬
Dec.
and interest
Co., of
Legality
ap¬
Vandewater, " Sykes,
Galloway/ of New
Bond Offering—Beatrice
Dated
bonds.
$12,000' water
payable
City.
Free School
Dec. 14 for the purchase
on
(F-A)
States Trust
District Clerk, will receive sealed
—; Harvey
Clerk, will
bids
sealed
(EST)
of
Offering
bonds.
Brookhaven and Smithtown Union
/
,
Township (P. O.
Williamstown), N. J.
Township
York
Millville
Monroe
Bond
the United
Heckler
taking $187,000
price of 100.63,
Bank,
building
cipal and interest
proved
the
a.m.
Dec. 14 for the purchase
on
$2,107,000
at
2073
p.
11
Dated Dec. 1, 1950. Due on Feb. X
1952 to 1976 inclusive. Prin¬
Sale—The $188,000 bonds
172,
until
from
payable at the Asbury Park and
Ocean Grove Bank, Asbury Park.
bonds.
D.
re¬
—
bids
sealed
New
ler, City Clerk, will receive sealed
bids until 8:30 p.m. (EST) on Dec.
from
William
ceive
J.
Dec. 5—v.
Offering
;
Marsland, District Clerk, will
Burr, Rand & Co., all of
on
Co., of Buffalo. Le¬
by
Hawkins,
Wood, of New York
&
City.
City, and C. C. Collings
& Co., Inc., of Philadelphia, tak¬
ing $641,000 bonds, as iy2s, at a
price
of
$642,051.24,
equal
to
100.16, a basis of about 1.49%.
Bond
inclusive. Principal
(J-D) payable at the
Babylon and Oyster Bay Union Free
a
N.
1 from
approved
Delafield
syndicate
composed of White, Weld & Co.,
Millville,
Dated
Dec.
on
Marine Trust
$642,000 bonds
awarded
offered
1979
and interest
8,000 sewer bonds.
Bond Offering—William A. Mil¬
1
to
bonds.
1, 1950. Due
1951
Nov. 30—v. 172, p. 1974
on
—were
school
Dec.
Madison, N. J.
Sale—The
13,
York
District Clerk, will receive
sealed bids until 3:30 p.m. (EST)
on
Dec. 12 for the purchase of
1952 to 1957 inclusive.
as
of
par.
Bond Offering—Arthur E.
Pop¬
basis of about 2.62%.
a
Bond
NEW JERSEY
.
v.
per,
Co.,
of about 1.68%.
for
Bank,
2s, at
New
Boland, Saffin
of New York City, and
Moss & Co., of Newark,
jointly, as 2.65s, at a price of
&
Co., and Estabrook &
of Boston, jointly, as
price of 100J54, a basis
both
—
NEW YORK
Township Treasurer, will receive
sealed bids until 8 p.m. (EST) on
Sale—The $130,000 water
offered on Dec. 5—v. 172,
2174—were
Co.,
1
Amherst Con. Sch. Dist. No.
Oakhurst), N. J.
Bond
Hutton
as
to
Ryan,
Bond
bonds
National
Lambertville,
awarded to
—were
1,
HAMPSHIRE
NEW
p.
Dec.
on
2073—were awarded to the
p.
Lambertville
Sale—The $310,000 bonds
offered on Dec. 1—v. 172, p. 1974
Interest M-N.
1950.
The $28,000 build¬
—
ing bonds offered
on
town.
clusive.
The
56,500
Additional Sale—The $1,100,000
water and electric
bonds.
par.
Bond Sale
follows:
as
Hoyt & Washburn, of New York
City.
/>%?■,
Taylor,
follows:
as
V
$17,000 water
Township (P. O.
Lambertville, R. D.), N. J.
(EST)
purchase of
office. Legality approved by Reed,
will
$555,000 school bonds. Due
Legality
Charles
L.
The
—
West Amwell
a.m.
the
school
bonds
bonds
Nov. 1 from 1951 to 1960 inclusive.
bonds,
1,
11
Principal and interest (J-D)
payable at the City Treasurer's
ceive
May 1 from 1958 to 1961
Jan.
for
1
2%s, at
as
1950.
district bonds,
due
dated
The
Horn,
19
are
18
$3,100,000
receive sealed
bids until 11 a.m. (PST) on Dec.
29 for the purchase of $105,376.49
inclusive; and $100,000 2s,
bonds
Dec.
until
$3,170,000 bonds,
a
Offering —T.
Clerk,
City
Sale
Saffin
Finance, will receive
—were
V
Wells, of Omaha.
NEVADA
to 1957
inclusive.
bids
are
Reno, Nev.
improvement bonds, at a
price of 100.06, a net interest cost
The
sealed
National
street
on
Revenue and
after
of issuance.
Trust
and the Coahoma
posed
will
a
Planters National
Co., M. A. Saun¬
ders & Co., all of Memphis; Weil
& Arnold, of New Orleans; Her¬
man Bernsdorf & Co., of Memphis;
Cady & Co., of Columbus; Allen
& Co., of Hazelhurst; J. S. Love
Co., Kinksbury & Alvis, Southern
Bond Co., O. B. Walton & Co., all
of Jackson; Bank of Clarksdale,
&
were
Walen-
H.
until
years.
the
Hacken-
offered on Dec. 1—v.
172,
1974—were awarded to Boland,
& Co., of New York
City,
p.
New York
Union
Bank,
Bank
000
bids
school
syndicate
First National
the
of
172,
A.
—
at
Co.,
bonds
Jersey City, N. J.
Coffin &
Dec. 11 for the purchase
$93,000
Due
Clarksdale, Miss.
Offering
District Treasurer,
tine,
of
Bond Sale—The $1,150,000 bonds
Mercan¬
Phelps County School District
No. 54 (P. O. Bertrand), Neb.
awarded to the
were
syn¬
Louis, Seattle-First National
Bank of Seattle, and the IowaDes Moines National Bank, of Des
Moines, as 1.20s, at a price of
100.14, a basis of about 1.18%.
court
Co., of Jackson,
the
a
tile-Commerce Bank & Trust Co.,
Gibson), Miss.
Bond
of
and
1954 inclusive.
of St.
composed
payable
Trust
1,
1951
Principal
Seaside Park, N.J.
Bond
Bond
2073—were awarded to
dicate
(J-D)
Dec.
from
Legality approved by Haw¬
kins, Delafield & Wood, of New
City.
Bend Offering—Donald Spence,
Director
of
the
Department of
Due
$500,000 Arter¬
series of 1950
on
inclusive.
1
York
FarmingLegality approved by Haw¬
kins, Delafield & Wood, of New
York City.
The $70,000
2nd
Dec.
sack.
Lavalette, N. J.
Highway
1959
$43,-
bonds.
dated
are
on
Hackensack
Principal
(J-D) payable at the
and interest
Due
interest.
Dated
•
Dec. 1 from
on
clusive.
NEBRASKA
p.
ern
to
70,000 emergency housing bonds.
build¬
ing bonds offered on Dec. 5—v.
172, p. 2073 — were awarded to
Piper, Jaffray & Hopwood, of
Minneapolis, as 2%s.
$290,000 school
bonds were awarded to a syndi¬
cate composed of the First Na¬
South¬
1970
bonds
1950.
p.m.
inclusive.
County Sch. Dist. No. 30
O. Power), Mont.
—
The
re¬
8
bonds.
Due
to
(P.
Bond Sale
school
1, 1950.
1951
MONTANA
Teton
bonds
Bond Sale—The
Bank, of Memphis,
$220,000
Dec.
on
Feb.
on
will
until
of
follows:
as
$23,000 sewer assessment
20,000 fire house bonds.
Dec. 20 for the purchase
Dec.
ial
of about
Offering
purchase
Omaha, Neb.
Co., both of Clarksdale, t at
a
price of 100.009, a net interest
approved by Chapman & Cutler,
cost of about 2.23%, as follows:
of Chicago.
.
$650,000 public improvement
Freeborn County (P. O. 1
bonds as follows: $117,000 21/2s,
Albert Lea), Minn.
due on May 1 from 1952 to 1958
Bond
Offering—A.
C.
Hartz, inclusive; $104,000 2s, due on May
County
Auditor,
will receive 1 from 1959 to 1962 inclusive;
sealed bids until 2 p.m. (CST) on $429,000 2V4S, due On May 1 from
1963
to
1971
Dec. 14 for the purchase of $105,inclusive; $500,000
000 drainage bonds.
Dated Dec. municipal separate school district
$90,000 2V2s,
1, 1950. Due on Dec. 1 from 1952 bonds, as follows:
to 1970 inclusive.
Principal and due on May 1 from 1952 to 1958
interest
(J-D)
payable at the inclusive; $80,000 2s, due on May
1 from 1959 to 1962 inclusive; and
Northwestern
National
Bank of
Minneapolis.
Legality approved $330,000 2V4S, due on May 1 from
by Harold W. Moody, of St. Paul, 1963 to 1971 inclusive.
and
Dorsey,
Colman,
Barker,
Additional Sale—The same syn¬
Scott & Barber, of Minneapolis.
dicate also purchased the $250,000
inclusive.
the
Bond Sale—The
The bonds
1951 to 1965 inclusive.
maturing in 1961 to'1965 are call¬
Bal¬
L.
$1,050,000 water works and sewer¬
Feb.
of
Clerk,
bids
the purchase
bonds,
dale.
Miss.
Clerk,
for
MISSISSIPPI
Lundsten,
plant revenue bonds. Dated
1, 1950. Due on Dec. 1 from
19
on
D.
purchase of $143,000 library bonds.
Dated Jan. 1,
1951.
Due on July and Dec. 1,
1951.
Legality approved by
Secretary of Public Utilities Com¬
power
Dec.
Dec. 20 for the
Biloxi Municipal
to
1969
Offering—James
City
District
sealed
18 for
000
First National Bank, of
Tupelo,
Bond
sealed bids until 11 a.m. (CST) on
Claiborne County
mission, will receive sealed bids
until 2 p.m. (CST) on Dec. 14 for
the purchase of $227,000 light and
Richard
Welch, Secretary of Board of Esti¬
mate and Taxation, will receive
Minn.
Bond Offering—C. N.
—
from
Due
Le¬
gality approved
by Charles &
Trauernich, of St. Louis.
Minneapolis, Minn.
Bond
to
1971 inclusive.
are
basis of about 1.67%.
a
Barber, of Minneapolis.
Delano,
v.
p.
Dec. 19 for the
storm
—
2174—were awarded to the
Allison-Williams Co., of Minne¬
172,
1952
from
will
receive
sealed bids until 2 p.m. (CST) on
drain¬
$75,000
2V2s.
21,000
lard,
O.
bonds offered on Dec. 6
age
Aitkin,
County
Due
1968 inclusive.
field, jointly, as iy2s, at a price of
100.20, a basis of about 1.47%.
Marshall
2V4s.
$79,000
lebank,
ceive
(EST)
fol¬
Dec.
>
Bond Offering—Hazel S. Brock-
p.
of Crystal Springs, at par, as
lows:
First
the
Bank, of Grand Rapids, as 4s, at
Bond
to
Minn.
$46;000
Old Kent
Minn.
Offering—Frank L.
bonds offered on Dec.
2174—were awarded
the Truckers Exchange Bank,
172,
School District
(P. O. R. F. D. No. 1
Farmingdale), N. J.
$100,000 indus¬
trial plant
5—v.
Sale—The
Bond
tional
sidewalk'—1950
assessment
are
Bond Sale—The
awarded to the Northwestern Na¬
Sale—The $18,800 special
Bond
bonds
callable.
Supply System Revenue Ser¬
ter
All
inclusive.
1953
to
Howell Township
Crystal Spring, Miss.
$15,000 village bonds. Dated Jan.
1, 1951. Due on Dec. 31 from 1951
Wayne County (P. O.
Detroit), Mich.
Monday, December 11, 1950
..
school
bonds
—
York
The
offered
$J,060,000
on
Dec.
6—
172, p. 2174—were awarded to
Lehman Brothers, Kean, Taylor &
v.
Volume
-Co.,
172
Number 4967
Laidlaw
and
New
York
.at
price
a
about
.
Co.,
&
.
The Commercial and Financial Chronicle
.
all
of
Niagara Falls, N. Y.
Bond
of
100.84,
as
2.10s,
basis
a
of
Offering—Ladislav
District
Clerk,
Kna-
receive
sealed bids until 1:30 p.m. (EST)
on
Dec. 14 for the purchase of
to
inclusive.
1965
Principal
and
interest (A-O) payable at the First
^National
Farmingdale.
Hawkins,
Wood, of New York
Bank,
of
Legality
approved
Delafield
&
by
(J-D) payable in New York City.
Legality approved by Mtichell &
Pershing, of New York City.
Dec. 6—v. 172, p.
awarded to Halsey,
1974—
on
Stuart
Co., and the Stone & Webster
&
at
Corp., jointly, as iy4s,
price of 100.14, a basis of
a
about
1.22%.
Bond
Hilton), N.
purchased
was
by Sage, Rutty & Co., of Roches¬
ter, as 1.90s, at a price of 100.11,
basis
about
of
1.88%.
Penfield, Perinton,
Macedon
No.
1
(P.
end
Walworth
Central
O.
Sch.
1953 to
Principal
and
1989
ceive
sealed
until
North
Carolina
(P. O. Creston), Ohio
Offering Cancelled—Sale
Bond
P.
j
bids
Raleigh,
his
at
Holland), N.
Bond
.
fered
$40,000
building-1950
bonds
of¬
172, p. 2073—
awarded to the Manufactur¬
and Traders Trust Co. of Buf¬
falo,
1.90s, at a price of 100.22,
as
until
11
30
Nov.
v.
—
York
'New
$29,000 fire
ap¬
Roosevelt & Cross, of
awarded to
City,
price of 100.11,
1.68%.
1.70s,
as
at
a
basis of about
a
Hutzler, of New York
City and the Security Trust Co.,
of Rochester,
price
jointly, as 1.90s, at a
a basis of about
of 100.50,
1.86%.
Fire
a.m.
• (EST)
purchase
Pottersville), N. Y.
The $39,000 fire
house construction and equipment1950
Sale
bonds
172,
—
offered
6—v.
Dec.
on
2175—were awarded to the
p.
National
Emerson
rensburg,
100.34,
Bank, of War-
l%s,
as
at
price
a
of
on
Offering
basis of about 1.70%.
a
No. 2
—
a
Franklin
(EST) on Dec. 15 for the purchase
$28,500
fire truck purchase
bonds. Dated Jan. 22, 1951. Due
'on Jan. 2 from 1952 to 1955 iri-
R. F. D. No. 2,
Offering
of
Principal
elusive.
Bank
First
Na¬
Bay
approved by Rob-
Shore.
Walser,
&
Wells
the
at
Shore. Legality
bins,
interest
and
& Trust Co., of
payable
(J-J)
tional
of
Bay
O. Evans Mills), N. Y.
No. 3 (P.
Sale—The $180,000 build¬
Bond
bonds offered on Dec. 7—v.
172, p. 2174—were awarded to the
"Marine Trust Co. of Buffalo, and
ing
!
R.
Co., of New York
White &
D.
:
for
12
1, 1950. Due
to
the
purchase
interest
First
—
1
—
National
-annual
172,
v.
p.
fire
offered
on
2073 —were
County
Sullivan
the
to
awarded
$15,000
bonds
house—1950
Dec.
The
Bank, of Liberty, as 2s,
1),
(Dec.
at
price
a
of
N.
Lcckport,
bonds
offered
Scarsdale, N. Y.
Bond Sale—The $125,000 sewer
Buffalo, as 1.30s, at a price of
100.14, a basis of about 1.27%.
Lysander,
and Clay
Van Buren
No.
Cent. Sch. Dist.
(P.
1
O.
Baldwinsville), N. Y.
Bond
Tupper,
ceive
Offering
District
sealed
bids
—
Emerson E.
will
Clerk,
until
2:30
lVzS, at
as
172,
the
to
awarded
Scarsdale National
Co.,
6—v.
Dec.
on
2175—were
p.
& Trust
Bank
price of 100.22,
a
basis of about 1.47%.
a
re¬
p.m.
School
vost,
No.
District
1
(P.
cipal and interest (M-N) payable
Y.
Offering—Jessie
F.
Pro¬
sealed bids until 3 p.m.
20
Dec.
(EST) on
purchase
of
the
for
New York City
1, 1950. Due on June 1
from 1952 to 1979 inclusive. Prin¬
Dated Dec.
cipal and
the
at
payable
(J-D)
interest
County
Essex
National
County (P.
Housing Authority,
Offering—Philip J. Cruise,
Chairman,
will
receive
sealed
Note
.bids until noon
for
^
the
(EST)
purchase
of
on
$19,758,000
temporary notes, issue LI. Dated
18, 1951. Due on July 18,
1951.
Legality approved by Cald¬
Mitch¬
jointly,
at
par,
$4,000 4y4s.
Due on June 1 in 1952
1953.
and
21,000 iy4s.
1954
to
Due on June 1 from
inclusive.
1959
Interest
Bond
Sale
A-O.
172,
—
The
on
1975—were
p.
price
a
about
of
Bond
Offering
—
W. E. Easter-
ling,
sive.
1
from
1953
to
1972 inclu¬
Principal and interest (J-D)
payable in New York City. Legal¬
ity approved by Mitchell & Per¬
shing, of New York City.
Magnolia,
Bond
Offering
—
N. C.
Secretary of Local Govern¬
Commission,
will
receive
sealed bids at his office in Raleigh,
ment
until 11
ell, of New York City.
the purchase
a.m.
(EST)
on
Dec. 12 for
of $96,000 water and
Dist.
Mrs.
—
(P.
O.
Ohio
Dec.
2j/4s,
at
a
6
—
awarded
were
—
White &
Dec.
on
Sch.
Local
Dist.
(P.
O.
Offering—Orville
South-
to
1952
Principal
1976
and
payable
(M-N)
at the Board of
Legality ap¬
Bricker, Marburger,
Evatt & Barton, of Columbus.
office.
by
proved
awarded
Upper Arlington City School Dist.
Bond
Offering
—
J.
S.
on
will
cation,
until
4—
1975—were awarded to
receive
(EST)
noon
1
Dec.
on
Van Buren
District
basis of about 2.08%.
sealed
Dec.
bids
on
12 for
from
1952
to
1973
(J-D)
Township Local School
(P. O. 3700 Far Hills
Avenue, Dayton 9), Ohio
Liberty Union Local School District
(P. O. Westerville, R. 2), Ohio
Offering
—
until
noon
(EST)
purchase
bonds.
Dated
of
Dec.
on
1
to
from
1952
on
1950.
1,
at
the
First
National
Co., both of Cincinnati, Curtiss.
House & Co., Ginther & Co., and
Due
T.
H.
land,
pay¬
Jones
Middlefield Local Sch. Dist.,
2y4s, at
as
bonds
sewer
v.
Ohio
172,
p.
100.44,
Local
School
No.
District, Ohio
Bond
Offering—William
Gloss,
will
Clerk of Board of Education,
receive
sealed
bids
until
noon
(EST) on Dec. 21 for the purchase
of $20,000 school addition bonds.
offered
on
Dec.
4—
2074—were awarded to
County Indep. Sch. Dist.
99
Bond
(P. O. Clinton), Okla.
Offering—E. M. Maddox,
Clerk of Board of Education, will
receive sealed bids until 7:30
(CST)
of
2074—were awarded
p.
Township Sch. Dist.
(P. O. Norristown, R. D.
on
No. 3),
Offering
Bond
Pa.
Charles
—
L.
Peixoto, Jr., Secretary of Board Of
School
Directors,
will
receive
bids until 8 p.m. (EST) on Dec. 20
for
the
1951.
purchase of $100,000 im¬
bonds. Dated Jan. 1,
of
Due
Jan.
on
from
1
1952 to
inclusive. Legality
Townsend,
Elliott
Philadelphia;
-^
Ell wood
Bond
Sale
approved
& Munson
—
-
City, Pa.
issue
An
of
the
$245,000 general obligation bonds
was sold to the Lawrence Savings
&
Trust
of New Castle, as
price of 100.19, as fol¬
Co.,
l34s, at
a
lows:
$135,000 bath
;
bonds.
construction
house
*
Moosic
O. Scranton),
(P.
Pa.
J Bond Sale — The $22,000 fund¬
ing and refunding bonds offered
oh Nov. 3—v.
awarded
172,
the
to
p.
1579—were
National
First
Bank, of Avoca, as 3y2S, at a
price
101.
of
Morrisville
Bond
Sch.
Dist., Pa.
Offering—Walter R. Tay¬
lor, Secretary of Board of Direc¬
tors, will receive sealed bids until
Jhn.
the purchase of
16 for
school
000
bonds.
$150,-
Authorized
election
on
at
May 16.
Oakmont School District, Pa.
Bond Offering
—
Durbin S.
Kerr, District Secretary, will re¬
ceive sealed bids until Dec. 18 for
the
purchase
of
$450,000
school
bonds. Dated Jan. 2, 1951. Due on
Jap. 2 from 1953 to 1977 inclusive.
Legality approved by Burgwin,
Churchill, Ruffin & Hazlett, of
Phoenixville, Pa.
$232,000 storm
as
a
Custer
Dee.
on
Pittsburgh.
OKLAHOMA
2V4s.
Waterford
price of 100.54,
iy2S, at a price of
basis of about 1.41%.
Toledo,
-
New
a
Stranahan, Harris & Co., Inc., of
Sale—The $281,575 build¬
im¬
—
East Norriton
Warren, Ohio
Hayden, Miller & Co., of Cleve¬
as
Co., all of Cleve¬
Sale—The
Bond
ing bonds offered on Dec. 4—v.
172, p.
1975—were awarded to
land,
&
basis of about 2.20%.
a
Sale
172,
Bank,
Delaware. Legality approved by
Bricker, Marburger, Evatt & Bar¬
ton, of Columbus.
Bond
a
&
inclusive.
Camp Hill, Pa.
The $40,000
Bond
the primary
syndicate composed
of Harriman Ripley & Co., Inc.,
Breed & Harrison, Assel, Kreimer
school
Principal and interest (A-O)
able
awarded to
April 1 and Oct.
1974
by
&
Shuler
PENNSYLVANIA
,
Dec. 20 for
$496,000
Optional
1964.
1,
Winfree, McCulloch,
Sayre, of Portland.
Bond Sale—The $865,000 build¬
ing and equipment bonds offered
on
Dec. 6—v. 172, p. 2074—were
W. Harold
Phinney, Clerk of Board of Edu¬
cation, will receive sealed bids
the
Oct.
on
bonds.
Collins,
payable at the Northern Savings
Bank, of Columbus. Legality ap¬
proved
by
Squire,
Sanders
&
Dempsey, of Cleveland.
$173,000 school
Fahey, Clark & Co., of Cleveland,
as
2J/4s, at a price of 101.52, a
Bond
1
Na¬
Oct. 1, 1955. Legality approved
Clerk-Treasurer of Board of Edu¬
incl. Principal and interest
p.
First
410,000 sewerage treatment plant
Due
172,
Due
Columbus), Ohio
ft
Dec.
Dec.
on
the
to
a
inclu¬
interest
1.22%.
on
offered
Bank, of Portland, as iy2S,
price of 100.87, a basis of
about 1.43%. Dated Dec. 1, 1950.
at
1, 1950. Due on
from
1
Education's
1
2175—were
offered
bonds
awarded
tional
by
the purchase of $506,000 construc¬
tion bonds.
Dated Dec. 1,
1950.
Sale—The
be
with
may
as
Oregon (State of)
Sale—The $300,000 refor¬
estation
were
or
agreement
Council.
provement
awarded to the Market Exchange
Bank, of Columbus, as lV4s, at a
price of 100.03, a basis of about
bonds
Bond
to
Co., of Cincinnati,
price of 101.63, a
bonds. Dated Nov.
con¬
offered
p.
office,
under
the Common
v.
Nov.
Ohio
bonds
172,
provided
1971
Sale—The $276,000 street
6—v.
Treasurer's
-/
(P. O. 2100 Devon Rd.,
improvement
All
Principal and
interest (F-A) payable at the City
Willa
District
Hamilton),
4,
2074
p.
sive.
Cleveland, as 2s,
100.61, a basis of
Columbus,
W. E. Easter-
ling,
in
Feb. 1
on
inclusive.
School
R.
A.
1.95%.
Bond
callable.
tion, will receive sealed bids un¬
til noon (EST) on Dec. 12 for the
purchase
of
$58,000
building
to Otis & Co., of
at
are
bonds
worth, Clerk of Board of Educa¬
&
Dec.
to, 1976
risburg, as l%s, at a price of
100.37, a basis of about 1.58%.
Bond
Legality
$339,685
bonds offered
semi-annually
Hope Mills, N. C.
The
Waverly), Ohio
on
approved by Squire, Sanders
Dempsey, of Cleveland.
as
follows:
well. Marshall, Trimble &
Due
1954
to Warren W. York & Co., of Har-
Union
Glass,
bonds. Dated July 15, 1950.
Oct. 1 from 1951 to 1958
sewer
v.
$25,000 county
hospital bonds offered on Dec. 5—
v.
172, p. 1390—were awarded to
J. Lee Peeler & Co., of Durham,
and the Vance Securities Corp., of
Dec. 12
Jan.
172,
J.
noon
inclusive.
Bond
Louisburg), N. C.
Sale—The
Bond
an
early
Local School
ing bonds offered
that
(EST) on Dec, 16
for the purchase of $12,500 storm
house
O.
reoffered
p.
to
basis of about 2.12%.
NORTH CAROLINA
Franklin
172,
due
Bond Sale—The $198,000 build¬
as
Campbell, Ohio
Offering—William
Bond
1, 1951. Due
from
1975 inclusive.
Local
R.
.
Kingsville Local Sch. Dist., Ohio
June
New York
of
reports
highway system bonds.
6—v.
»
from Dec. 18 to Feb. 1.
bonds.
construction
$22 5,0 00
•
loway, of New York City.
Education
a.m. (PST) on
purchase of $450,000
Jan. 8 for the
provement bonds offered
Ross
the sale of the $2,000,000
improve¬
ment bonds has been postponed
—v.
Secretary of Local Govern¬
ment
Commission,
will
receive
the holder at the Central Hanover
sealed bids at his office in Raleigh,
Bank & Trust Co., of New York
until 11 a.m. (EST) on Dec. 12 for
City. Legality approved by Van- the
purchase of $10,000 water
'dewater, Sykes, Heckler & Gal- bonds. Dated Dec. 1, 1950. Due on
,
of
struction
O.
District Clerk, will receive
1951 to 1980 inclusive. Prin¬
,at the First Trust & Deposit Co.,
of Syracuse, or at the option of
Board
Treasurer
-
bonds
proceedings.
be
Offering
1952 to
City Sch. Dist., Ohio
Clerk
Offering—Henry F. BeisRecorder, will receive
City
sealed bids until 11
$120,000 building bonds. Due from
Interest
Bond Offering Postponed—J. S.
McAnlis,
Bond
tel,
Ramsay, Clerk of Board of Edu¬
cation, will 'receive sealed bids
until Dec. 21 for the purchase of
from
Chardon Local School District, Ohio
Willsboro, Essex and Lewis Cent.
Greensboro,
(EST) on Dec. 19 for the purchase
of $2,250,000 school bonds. Dated
on
July 1, 1950. Due on May 1
-from
offered
bonds
on
of
Barberton
OREGON
(P. O. Powhatan Point), Ohio
Bond
received.)
were
the
The
—
12—v.
cancelled
Powhatan-York
originally
was
a
January.
Sept. 2, at which time
on
bids
inclusive.
issue
in
of
bids until
v.
—
(This
1
at
building
Dec.
for
was
—
will
on
Galloway, of New York City.
172, p. 2174 — were
awarded to the Marine Trust Co.,
6
Dec.
A-O.
1965
Oct.
on
2175
p.
Halsey, Stuart
l3/4s,
as
$350,000
City Auditor, will receive sealed
Willsboro. Legality ap¬
proved by Reed, Hoyt & Wash¬
burn, of New York City.
Y.
to
(EST)
purchase
172,
Offering Cancelled
of
bonds
bonds. Dated
sewer
Bank,
of
Lake
Legality
approved
by
Vandewater, Sykes, Heckler &
Sale—The $155,000 public
Bond
improvement
Bond
scheduled
noon
rejected.
Dated Feb.
price
basis of about 1.56%.
a
error
the
1, 1950. Due
National
Bank, of
100.10, a basis of about 1.98%.
until
for
$15,000 storm
George.
Willsboro), N.
„
Sale
Bond
Dec. 1 from 1951
Principal and
payable
at the
on
(J-D)
Bond
Liberty White Sulphur Springs Fire
District (P. O. Liberty), N. Y.
of
inclusive.
1979
basis of about 2.20%.
a
23
C.
$335,000 school bonds. Dated Dec.
•City, jointly, as 2y4s, at a price of
'100.52,
bids
Dec.
Beers, District Clerk, will receive
(EST) on
Dec.
102.26,
sale
Reed, Hoyt & Wash¬
OHIO
sealed
6—v.
City.
Eugene, Ore.
Orange Village Local School Dist.
(P. O. Chagrin Falls), Ohio
Amherst, Ohio
Bond Offering—Charles A. Mil¬
ler, Village Clerk, will receive
sealed bids until 2 p.m.
-
Ray Union Free School District
Le
of
(J-D) payable
City. Legality ap¬
York
by
be
1951.
Co., and Otis & Co., of Cleve¬
2074
no
Charles
—
.
:
New
offered
Glens Falls), N. Y.
t'i-i,
?■
(P. O.
Bond
B.
Doxsee, District Clerk, will re.ceive sealed bids until 10:30 a.m.
'
in
proved
awarded to
Dec.
land, jointly,
bonds.
sewer
on
&
of
cipal and interest
1951
Islip, Bay Shore Fire District
(P. O. Bay Shore), N. Y.
Bond
$200,000 water and
Oct.
Queensbury Union Free Sch. Dist.
,
the
Chester
District,
"
"
offered
burn, of New York City.
Bond
bonds offered on
172, p. 1974 — were
paratus—1950
&
for
will
Sale—The $375,000 bonds
—were
(P.-O.
Hudson Falls, N. Y.
Bond Sale—The
Bond
Dated Dec. 1, 1950. Due on June 1
from 1952 to 1978 inclusive. Prin¬
awarded to Salomon
were
—
Bros.
12
bonds
early part of
Oklahoma
of
was
street and
in
Dec.
Pottersville
1.87%.
about
basis of
a
new
Dec. 5,—v.
on
were
ers
Y.
Sale:—The
school
>
the
Norwood, Ohio
receive
office
The
notes.
reoffered
Williamston, N. C.
Bond Offering — W. E. Easterling, Secretary of Local Govern¬
Sale—The $640,000 school
bonds offered on Dec. 7—v. 172, p.
Bond
(P. O.
patory
•
$56,000 water
repair bonds of¬
originally offered
Aug. 14, at which time all bids
were
that the Board of Edu¬
reason
cation has decided to issue antici¬
The
awarded to the Small-
Co.,
issue
the
the
—
system
were
This
$584,000
construction
bonds, scheduled for Dec. 5 — v.
172, p. 2074 —was cancelled for
noon
2174
1
of
re¬
Sinking
will
fered
Milburn
North Central Local School District
55
Weleetka, Okla.
Bond Sale
works
on
Funds.
Commission,
payable
Bank, New
Waterford.
Dec. 12 for the purchase
of $5,984,000 State
bonds, held by
various
(J-D)
at the New Waterford
on
sealed
Penfield),
bids
cipal and interest
interest
North Carolina (State
of)
Offering — Brandon
ment
Dist.
York
New
„Holland, Colden and Wales Central
from
Bond
(EST)
Y.
Sale—An issue of $22,000
construction bonds
a
1
Hodges, State Treasurer, will
Parma, Trimmer-Ridge Water Dist.
(P. O.
June
on
inclusive.
Securities
City.
School District No.
Dated Dec. 1, 1950. Due on Dec. 1
from 1952 to 1971 inclusive. Prin¬
1, 1950.
Due
will
$199,500 school bonds. Dated Oct.
rl, 1950. Due on April 1 from 1951
j
Dated Dec.
$650,000 gen¬
eral improvement-1950 bonds of¬
were
Hempstead Com. Sch. Dist. No. 26
(P. O. Island Trees, R. F. D.
No. I, Hicksville), N. Y.
kal,
bonds.
1 sewer
Sale—The
fered
City, jointly,
2.02%.
Bond
,
(2271)
p.m.
Dec. 14 for the purchase
building bonds. Due
$162,000
from 1953 to 1963 inclusive.
Bond
T.
Offering—John
Bush,
Acting Borough Manager, will re¬
ceive
sealed
bids
until 8 p.m.
(EST) on Dec. 19 for the purchase
; $475,000
sewer
improvement
Dated Dec. 15, 1950. Due
oni Dec. 15 from 1952 to 1980 in¬
clusive. Bonds maturing in 1961
to 1980 are callable. Legality ap¬
of
bonds.
proved
by
Munson, of
Townsend,
Elliott
&
Philadelphia.
Springfield Twp. Sch. Dist. (P. O.
Hillcrest Avenue, Philadelphia
18), Pa.
Bond Offering—George
per,
B. Kee¬
Secretary of Board of
School
56
The Commercial and Financial Chronicle
(2272)
Directors, will receive sealed bids
until 8 p.m. (EST) on Dec. 20 for
the purchase of $300,000 improve¬
bonds.
ment
Due
Jan.
Dated
1951.
15,
Jan. 15 from 1952 to 1971
on
lanta,
Due
(M-N)
and
1953
Principal
payable
Southern
at
interest
and
Citizens
the
.
1968
to
National
of
Bank
Secretary, will re¬
ster, Borough
until
bids
sealed
ceive
7:30
p.m.
1, 1951. Due on Jan. 1
from 1953 to 1961 inclusive. The
bonds maturing on or
1954
after Jan. 1,
Legality ap¬
callable.
are
by Townsend, Elliott
Munson, of Philadelphia.
&
proved
Upper Moreland Township (P. O.
Easton
price of par, a net interest cost of
M. Olt,
Secretary of Board of Township
Commissioners,
will
receive
sealed bids until 8 p.m. (EST) on
Dec.
20
for
the
purchase
of
bonds.
improvement
$35,000
Dated Dec.
15, 1950. Due on Dec.
1951 to 1957 inclusive.
from
15
Philadelphia.
Mifflin,
West
Pa.
system bonds offered on Dec. 5—
v., 172, p. 2176—were awarded to
Halsey, Stuart & Co., and Aspden,
Robinson & Co., of Philadelphia,
jointly,
Dated
from
1
refunding
purchased by the Trust
improvement
1951
l3/4s, at a price of
basis of about 1.69%.
a
Yeadon, Pa.
$10,000 general
Bond Sale—The
obligation bonds offered on Nov.
30—v. 172, p. 1975—were awarded
to
the
Upper
Darby
National
Bank, of Upper Darby, as iy4S, at
price of 100.50.
Principal and interest (M-N) pay¬
able at the Trust Co. of Georgia,
by
of
Legality approved
&
Simons,
Gibbs
Charleston.
-
.
.
Offering
Jeff B.
—
sealed bids until 11
Dec.
20
$4,000,000
Bates,
(EST)
a.rn.
the
for
2s,
on Feb.
1
1956 inclusive.
due
1952 to
50,000 2y4s, due
1957 to
from
of
bonds.
Treasury,
State
Legality approved by Reed,
Hoyt & Washburn, of New York
City, and Sinkler, Gibbs & Sim¬
of Charleston.
Mr.
S.
S.
Meier
Feb. 1 from
dated
are
of
Faulkton,
Sch.
on
Dec. 1 from 1952 to 1962 inclusive.
are
callable.
Principal
and interest
(J-D) payable at any
institution to be
designated by the successful bid¬
der.
Aug.
Principal and interest
1,
pay¬
Legality
by
approved
Dor-
Colman,
Barker,
Scott
Barber, of Minneapolis.
sey,
&
Trust
TENNESSEE
City.
Sinkler,
■Gibbs & Simons, of Charleston.
Co., of New York
approved
by
Cayce, S. C.
Bond Sale—The $80,000 refund¬
ing and water improvement reve¬
bonds were purchased by the
Robinson-Humphrey Co., of At-
nue
Knoxville,
172,
v.
a
on
syndicate composed
Dec. 7—
of
of
O
®
$30,000
101.26,
2s,
Strana-
net
a
1.76%,
due
as
interest
follows:
Dec.
on
170,000 l%s. Due
Corporation
from
1
holders
.December
30,
at
York, N.
the
close
of
Y.,
OTTINGER,
December 6,
Secretary.
1950.
TEXAS
Kress Rural High School Dist., Tex.
Bond Sale—The $80,000 school
were awarded to the
Central Investment Co., of Texas,
as 2y4s, 3s and
3y4s at par. Dated
Nov. 1, 1950. Legality approved
Dumas,
Huguenin
Dallas.
man, of
&
Booth-
Lampasas, Texas
Bond Sale—An issue of
$50,000
water works and sanitary sewer
bonds was purchased by
Co., of San Antonio, at a
price of 104.62, a net interest cost
revenue
ELECTRIC BOAT COMPANY
The
Avenue
Park
445
York
Board
22, N.
Directors
of
*
Y.
has
this
day declared a year-end dividend of
twenty-five cents per share on the
Common Stock of the Company pay¬
able
December
20,
1950, to stock¬
holders of record at the close of busi¬
ness
December 12,
1950.
Checks will be mailed by the Bank¬
Wall Street,
New York 15, N. Y., Transfer Agent.
ers
Trust
Company,
R.
16
P. MEIKLEJOHN
Treasurer
November 30, 1950.
Russ
2.40%,
as
$25,000 23/4s. Due
follows:
on
March
1965
The
bonds
The
are
bonds
and
1
callable
proved
Austin.
an
inclusive;
Jan. 1
inclusive;
2Vis.
Due
to
on
1981
in¬
E.
—
Bond
sewage
fered
on
were
awarded
Dec.
12
T.
system
20,000
1949. Due
interest
(J-J)
payable
office,
or,
option of the holder, at the
First National Bank, of
Gate City.
Hawkins,
Delafield & Wood, of New York
Legality
approved
by
from
1
1952
to
as
on
in¬
1964
1
1965
from
to
in¬
1973
1
Jan.
on
1974
from
1981
to
inclusive.
Stevens
Bond
offered
Baird
Co.,
from
1952
to
1965
from
from
1
to
in¬
1973
1974
1976
to
bonds
—
The
awarded
were
to
a
Houston, Ball, Burge & Kraus, of
Cleveland, Walter, Woody & Heimerdingen, and the Weil, Roth &
Co., of Chicago; Union Se¬
Corp., of New York City;
Braun,
Bosworth
&
Co.,
Inc.,
Trust Co. of Georgia, of Atlanta;
and
Anderson
&
Strudwick, of
Richmond, at
election
interest of about 1.86,
from
1953
Jan.
1
series
by
able
7:30
C.
nated
1972
in¬
W.
of
Milwaukee,
jointly,
iy2s,
from
due
1953
to
iy4s.
Hartland),
Wisconsin
Bond
bonds
Sale—The
offered
$75,000 school
Dec.
on
1880—were
p.
1—v.
awarded
172,
the
to
Milwaukee
Co., of Milwaukee, at
price of 101.16,
a
Village of Whitefish Bay and Town
Milwaukee, Joint School District
1 (P. O. 1200 East Fairmount
of
No.
Avenue,
Bond
Milwaukee
11), Wis.
Sale—The $605,000
offered
bonds
Nov. 30—v. 172, p. 1976
on
awarded
—were
clusive.
to
syndicate
a
composed of Halsey, Stuart & Co.,
improvement bonds,
follows: $310,000 2s. Due
625,000
Jan.
clusive;
Due
1953
from
1
to
on
1.80s.
from
1
as
1963 in¬
$35,000
and
Jan.
on
1964
Harris Trust &
Savings Bank, and
Martin, Burns & Corbett, bo'th of
Chicago, as iy2s, at a price of
100.05,
basis of about 1.49%.
a
to
1972 inclusive.
Winnebago County, Boyd Joint
School District No. 1 (P.O.
Richmond, Va.
Route
Bond Offering—J. Maurice Mil¬
ler, Director of Finance, will re¬
until
bids
sealed
ceive
noon
(EST) on Dec. 20 for the purchase
of $5,900,000 public improvement
bonds. Dated Jan. 1, 1951. Due on
Principal and interest (J-J) pay¬
able at the office of the Director
at the option of the
of Finance, or
holder, at the Bankers Trust Co.,
of New York City, or other fiscal
Box
2,
4,
Oshkosh), Wis.
Bond Sale—An issue of $60,000
building bonds were purchased
by the First National Bank, of
Oshkosh, as 2s, at a price of
103.28, a basis of about 1.64%.
The
bonds
Due
1970
inclusive.
terest
Dec.
on
National
1
1,
to
Principal and
in¬
payable at the First
(J-D)
City, in New York
City. Legality approved by Reed,
Hoyt & Washburn, of New York
Dec.
from 1951
dated
are
1950.
Bank, Oshkosh.
of the
agent
CANADA
Canada
South Norfolk,
30
Nov.
bonds
a
p.
offered
2075
Dated
on
of
revenue
Dec.
1,
March 1 in 1956 and
Waco bank to be
by the
—
on
were
syndicate composed
Co., of Rich¬
City.
$75,000,000
sold
Dec. 7
Dated
on
March 9,
Co., of
Invest¬
Corp., of Norfolk, at a price
of 100.06, a net interest cost of
about 2.08%, as follows:
Due on Dec. 1
1960 inclusive.
1954 to
from
WASHINGTON
Grant County,
No.
Lake School District
(P* O. Ephrata), Wash.
161
Bond
Offering
County
O'Brien,
receive
—
Treasurer,
will
until
p.m.
bids
sealed
S.
Robert
2
(PST) on Dec. 11 for the purchase
of
building bonds. Dated
Due on Sept. 15
$86,000
1950.
bonds
are
All
callable. Principal and
to
1971
inclusive.
(M-S)
the
Lynden,
desig¬
Legality
ap¬
Bond
der
Offering
—
Dec.
for
11
$150,000
the
receive
(PST)
purchase
on
of
water
revenue
bonds.
1, 1951. Due on Jan. 1
inclusive. Bonds
Dated Jan.
from 1953 to 1971
are
callable
on
and after 5 years
from date of issue.
/
QUEBEC
Bond
and
27
Sale—The
awarded
were
$67,000 paving
bonds offered
sewer
the
to
Nationale,
on
Nov.
Banque
the
and
Dudley Dawson, Ltd.,
both of
Montreal, jointly, at a price of
98.77, a net interest cost of about
3.52%, as follows:
$28,500
3s.
1951
to
Due
on
1961 to
;
)
1960 inclusive.
38,500 3y2s. Due on Dec. 1 from
The
i
from
1
Dec.
1970 inclusive.
bonds
are
dated
A
•
Dec.
1,
1950.
Dolbeau
School
Bond
school
were
Sale
bonds
Commission,
—
The
offered
awarded
Inc.,
to
and
du
on
the
the
Canada,
Que.
$475,000
Nov.
27
McNeal,
Banque
both of
(
jointly, at a price of
96.89, a net interest cost of about
3.89%, as follows:
Montreal,
Herman Van-
May, City Clerk, will
sealed bids until 8 p.m.
Dec.
Berthierville, Que.
Mantha,
Wash.
a
on
1951.
Canadienne
410,000 2.10s. Due on Dec. 1 from
1961 to 1976 inclusive.
bills
was
yield basis of
8, 1950. Due
Treasury
on
0.624%.
ment
$140,000 2s.
(Dominion of)
Treasury Bill Sale—An issue of
Dickson &
S.
R.
172,
v.
—
awarded to
of
Va.
Sale—The $550,000 public
Bond
improvement
Hoppe,
(CST)
purchase
works
bonds.
on
both
Provinciale
p.m.
the
for
water
a
on
Texas
Principal and interest pay¬
at
to
Due
payable at
County Treasurer's office.
Offering —R.
1950
inclusive;
1.80s.
1964
from
interest
12
follows:
as
1963
to
$490,000
1952
1957.
15, 1949. Legality ap¬
Gibson 8c Gibson, of
price of par, a net
a
$950,000 refunding bonds, as fol¬
lows: $460,000 2s.
Due on Jan. 1
from
until
2176
p.
Robert
Co., and the Milwaukee
District No. 3 (P. O.
Trust
Irving Co., both of Cincinnati, as
2V4S, at a price of 100.009, a basis
Dec.
172,
to
Village of Hartland Joint School
172,
curities
15,
bids
5—v.
1976—were awarded to a syn¬
dicate
composed
of
Northern
Sept.
1,
&
$200,000
p.
&
Co., of Chicago, B. J. Van
Ingen & Co., First of Michigan
Corporation^ both of New York
City, Stern Bros. & Co., of Kan¬
sas
City, Barcus, Kindred & Co.,
of Chicago, Otis & Co., of Cleve¬
land, Columbian Securities Corp.,
of Texas, San Antonio, Dempsey
& Co., Kebbon, McCormick & Co.,
Ketcham & Nongard, all of Chi¬
cago, Rowles, Winston & Co., of
on
awarded
follows:
as
$1,575,000
Dec.
on
C. F. Cassell &
Charlottesville, and the
Sale
Bond
$774,000 electric light system rev¬
Bond
Dec. 4—v.
on
Towns of Merton and Delafield and
Sale —The
offered
mond,
inclusive.
bonds
Wis.
Portsmouth, Va.
Bond
in¬
1964
clusive; and $47,000 2Vis. Due
Jan.
Point,
1964 inclusive.
library bonds, as
2Vis. Due on
clusive; $120,000 2Vis. Due on
1
3y4s, at
as
Sale—The $225,000 bonds
—were
City.
follows: $133,000
1
a
City.
public
300,000
as
Interest A-O.
Jan. 1
on
bonds
revenue
bonds.
cipal and
at the
2176—
p.
price of 100.37.
a
to 1974 inclusive. Prin¬
at the Town Treasurer's
172,
to
basis of about 2.16%.
Carter,
will receive
(EST) on
purchase
of
the
for
water
Dec. 4—v.
Shaughnessy 8c
Co., of St. Paul, as follows:
sealed bids until 1 p.m.
$175,000
Offering — The $50,000
disposal plant bonds of¬
$30,000 general obligation bonds
2y4s, at a price of 100.50,
Jan. 1 from 1952 to 1971 inclusive.
clusive; and $41,000 2Vis. Due
Feb.
.
of
City, Va.
Jr., Town Recorder,
1
on
1973
1974
from
Jan.
on
street lighting bonds,
follows: $13,000 2 Vis. Due
1950. Due
at
suit
a
proceedings
Offering
follows:
as
75,000
issue
authorized
Bond
1981
to
clusive.
$200,000
on
1974
Due
$109,000
Jan.
March 1, 1959. The bonds are the
remaining balance of the $285,000
held
Gate
on
City Manager, will receive sealed
dated March
are
returned
county.
in¬
1973
to
1964
to
Waco,
1 from
1960 to 1966 inclusive.
1949.
to
2V4s.
$52,000
1952 to 1959 inclusive.
25,000 3s. Due
in¬
March 1 from
on
the
of about 2.24%.
&
of about
in¬
1964
to
1965
from
1952
from
veen
by
to
syndicate composed of John Nu-
house bonds
New
from
enue
business
1950.
SIMON
Wew
Dec. 1 from
35c per share on the
record
cf
October
ended
quarter
on
1
Additional
1956 to 1970 inclusive.
31, 1950, a
outstnnd4ns common stock of this corporation has been
tUedared
payable January 12, 1951, to stock¬
the
1
on
1953 to 1955 inclusive.
cash dividend of
1952
park bonds,
2Vis. Due
Jan.
price
2Vzs.
1974
1964
to
$39,000
Jan.
a
annexation
over
the
Dec. 5
unopened, due to filing of
inclusive.
200,000
han, Harris & Co., Inc., of Toledo,
Braun, Bosworth & Co., Inc., and
cost of about
1952
from
Jan.
on
C. H. Little & Co., of Jackson, at
DIVIDEND NOTICES
United States
offered
2176—were awarded to
p.
from
1
in¬
1973
clusive; $21,000 2Vis. Due on
Sale—The $200,000 gen¬
improvement water revenue
—1950 bonds
to
$202,000
and
Jan.
from
1
Jan.
Tenn.
Bond
eral
1965
from
1
Jan.
able at the Central Hanover Bank
Legality
1
Jan.
Engel,
1, 1950. Due
Cadott, Wis.
for
on
2075—were
p.
WISCONSIN
O.
Sold—Bids
Not
172,
—v.
clusive; and $60,000 2Vis. Due
purchase of $4,500 funding
bonds
on
inclusive.
Jan.
Clerk, will receive sealed
bonds. Dated Dec.
All
Due
equipment storage and
garage building bonds, as fol¬
lows:
$23,000 2Vis. Due on
as
bids until 8 p.m. (CST) on Dec. 18
for the
Bonds
$4,480,000 bonds offered
111,000
Diet.,
Ray
—
County (P.
Fairfax), Va.
and
Dakota
Offering
District
2Vis.
clusive; $28,000 2Vis. Due
Indep.
Fairfax
from 1974 to 1981 inclusive.
1
Nov. 1.
Springs
Bond
in¬
clusive; $28,000 2Vis. Due on
1965 to 1973 incl.;
and $66,000 2Vis. Due on Jan.
3.90s, at par/Interest payable an¬
on
1964
Jan. 1 from
awarded to
were
from
Horowitz, of Seattle.
25,000
120,000 fire station bonds, as fol¬
lows:
$26,000 2Vis. Due on
—
Nov. 6
on
1 from
to
1952
96,000
on
Jan.
The
$2,000 fire
building and equipment bonds of¬
fered
Sale
1
1981
Orient, S. D.
Bond
from
clusive;
DAKOTA
SOUTH
1
Due
the
York.
ons,
and $997,-
inclusive.
1981
clusive;
at any agency
city of New
or
in
&
370,000 storm sewer bonds, as fol¬
lows:
72,000
2V2S.
Due
on
Jan.
the
inclusive;
1974 to
Jan.
suitable banking
1967 inclusive.
bonds
The
on
1973
$466,000
1 from 1965
000 2V2S. Due on Jan.
Dated Jan. 1, 1951. Due on July 1
from 1952 to 1954 inclusive. Prin¬
of
inclusive;
(J-J) payable at the City
office.
Legality ap¬
by Preston, Thorgrimson
proved
VIRGINIA
on
purchase
highway
State
South
$10,000
1964
to
Jan. 1 from 1952
on
2 Vis. Due on Jan.
receive
will
Treasurer,
Valley
County School District
No. 22 (P. O. Abbeville), S. C.
Bond Sale—An issue of $60,000
school improvement bonds were
purchased by R. S. Dickson & Co.,
-of Charlotte, at par, a net inter¬
est cost of about 2.23%, as follows:
For
2V2S. Due
interest
Weems, of Houston.
Dated Jan. 1,
$1,824,000 water sewer and elec¬
tric light, as follows: $361,000
Monday, December 11, 1950
.
Treasurer's
a
follows:
as
the Attorney-General
from 1951
/ /
7
2.43%,
to
Bond
State
nually
CAROLINA
SOUTH
&
about
South Carolina (State of)
Abbeville
1950.
1960
to
as
100.55,
-a
public
State
Sale—The $300,000 sewer
Bond
Sale—An issue of $70,000
Bond
cipal and interest payable at the
Legality approved by Townsend,
.Elliott & Munson, of
Newberry, S. C.
Sinkler,
Pa.
Bond Offering—Loewen
of Charleston.
mons,
Atlanta.
York Roads,
and
Willow Grove),
bonds
inclusive.
maturing on Nov. 1,
1954, are callable.
Legality ap¬
proved by Sinkler, Gibbs & Si¬
(EST) on Dec. 21 for the purchase
of
$86,000
improvement
bonds!
Dated Jan.
bonds
—were
by
proved
.
of the State, and Vinson, Elkins &
172, p. 2075
to
was
Carolina, Columbia, or at
option of the holder, at the
Congaree Bank, West Columbia.
The
M. Harp-
1951
5—v.
awarded
Georgia, of Atlanta, as IV2S.
Nov. 1, 1950.
Due on Nov.
the
State College, Pa.
series
Dec.
on
bonds
Townsend,
Bond Offering—Anne
obligation
offered
Co. of
South
Legality approved by
Elliott & Munson, of
Philadelphia.
Bond
eral
syndicate
composed of Phelps, Fenn & Co.,
R. W, Pressprich & Co., Eastman,
Dillon & Co., Roosevelt & Cross,
Ira Haupt & Co., Bacon, Steven¬
son & Co., Wm. E. Pollock & Co.,
all
of
New York
City, Bacon,
Whipple & Co., of Chicago, An¬
drews & Wells, Inc., of New York
City, Field, Richards & Co., of
Cleveland, Dewar, Robertson &
Pancoast
of San Antonio, H. V.
Sattley & Co., of Detroit, Rauscher, Pierce & Co., and Dallas
Rupe & Son, both of Dallas, at a
inclusive.
'
from
1
Nov.
inclusive.
Lubbock, Texas 1
Sale—The $3,000,000 gen¬
Dated Nov. 1, 1950.
23/4S.
as
on
.
Principal and
$156,000 3y4s. Due on Oct. 1 from
1951 to
I
,
1955 inclusive.
319,000 3y2s. Due on Oct. 1 from
1956 to
The
1950.
1970 inclusive.
bonds
are
dated
Oct.
1,
;
@FedFRASER