The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
U
t
Volume 174
Number 5071
1
General
RAILROAD
Reg. U. S. Pat. Office
New York, N. Y.,
yv/v'.
r
\
Acme
^
jV V®
ISSUE
Monday, December 10, 1951
Corporation and Investment
PUBLIC UTILITY
-
INDUSTRIAL
-
-
INSURANCE
Industries, Inc., Jackson, Mich.—Stock Offered—
Stoetzer, Faulkner & Co., and Wm. C. Roney & Co. re¬
cently offered 10,000 shares of common stock (par $1) at
$3.50 per share. In addition, the Acme Company offered
The
proceeds went
1193.
ln This Issue
to
the
Estate
of
Roy
C.
Weatherwax.—V.
which
Period End. Oct. 31—
sales
Net
Profit
Stock and Bond
income
Fed.
Fed.
1951—3 Mos.—1950
and
2,685,617
all
Quotations:
from
profit
Unrealized
2,180,753
13,189,780
1,000.000
8,170,000
3,780,000
$1,085,617
$1,180,753
$5,019,780
$5,543,921
Dr3,279
19,369
22,133
22,500
$1,082,338
$1,200,122
$5,041,913
$5,566,421
$1.43
opers..
profit
$1.59
$6.68
Stock
Exchange
(Stocks)
or
$7.38
34
34
34
35
36
Net profit —,
Earnings per share
—V.
-.
Philadelphia-Baltimore Stock Exchange
Pittsburgh Stock Exchange.
San Francisco Stock Exchange.._.
Montreal Stock Exchange
173, p. 2285.
37
37
Montreal Curb
;;
Market
39
Exchange
40
37
38
Air Associates* Inc. — Stock Sold — It was announced
on Dec.
6 that an offering of 20,000 shares of common
Toronto
Stock
Toronto
Stock Exchange—Curb
stock
(par $1) by Bioren & Co. and Stroud & Co. Inc. at
Over-the-Counter Markets
43
$9.50
per
Transactions New York Stock Exchange
34
right and
DEBT
preferred
AND
on
the
option, during the
underwriting agree¬
Jan. 15,
shares at the
CAPITALIZATION
1952, to purchase
price per share.
same
AT
note, due May 1,
1966
preferred shares
OCT.
31,
cumulative
($100
value)
par
Common shares ($2 par
Class B common shares
tThe
note
through
dated
fixed
a
50,000 shs.
*1,500,000 shs.
350,000 shs.
value)
($2 par value)
*350,000 common shares
class B common shares.
May
sinking
issuance
50,000 shs.
513,903 shs.
350,000 shs.
conversion
on
of
provides for prepayment of principal
1951
fund
of the following amounts:
for
reserved
are
29,
1951
Outstanding
$6,000,000
t$6,000,000
by
payments
June
on
of
1
each
year
$250,000 in the years
1952 to 1955, inclusive;
$350,000 in the years 1956 to 1960, inclusive; $425,000 in the years 1961
to
1965, inclusive; such amounts aggregating approximately 81% of
the
principal amount of
in
in
amount
an
provided
the note.
So long as the note is outstanding
$3,600,000, a contingent sinking fund is
of principal on June 1 of each year
of
excess
effect
to
prepayment
(commencing June 1, 1952) of an amount equal to 10% of the first
$500,000, plus 15% of the excess over $500,000, of "Contingent Sinking
Fund Net Income," as defined in the
note, for the next preceding fiscal
34
Transactions New York Curb Exchange
the
Authorized
5%
30
have
the effective date of
part of said
any
3%%
25
YorkJStock Exchange (Bonds)
Midwest Stock Exchange
on
foreign exchange
underwriters
ending at the close of business
FUNDED
15
Cincinnati Stock Exchange
Detroit Stock Exchange
Los Angeles Stock Exchange
9,323,921
1,600,000
York
New York Curb Exchange
Boston Stock Exchange
excess
profits taxes (est.)—
Net
New
1951—12 Mos.—1950
'in¬
taxes-,——;i
come
New
(& Subs.)—Earnings
(shipments).. $15,303,219 $12,795,635 $59,836,364 $46,698,151
before
several
and
Page
Addressograph-Multigraph Corp.
the
ment
174,
News
MISCELLANEOUS
-
period commencing with
f
,
Copy
a
respective numbers of underwritten preferred shares (aggregating 4,173
shares) and common shares set forth above opposite their respective
names.
The balance of 2,370 preferred shares are the
subject of the
option provided for in the underwriting agreement, by the terms of
4,840 shares for subscription by its officers and employees
at $3.08 per share.
p.
Price 90 Cents
,
been completed, all
This did not constitute
share has
having been sold.
—V. 174, p.
2085.
*
-
"
.
,
of the shares
new financing.
The
SEC
corporation
covering
100,000
offered
at
Frazee,
Olifiers
for
Nov.
on
the
shares
market
&
filed
29
of
letter
a
(par
cents
cent)
one
Hillman,
33
to
See also V.
American Mutual Fund* Inc., Los Angeles, Calif.—
Registers With Securities and Exchange Commission—
The
SEC
Miscellaneous Features
October—
Gross
from
Net
ry
railway-
from
Net
railway
oper. income-
1949
1948
$1,733,475
$1,454,968
from
Net
from
Net
ry.
342,015
155,390
366,102
179,065
—V.
14,411,630
13,498,634
2,683,679
874,723
3,727,430
1,637,292
2,933,093
Redemption Calls and Sinking Fund Notices_45
Dividends Declared and Payable
10
45
2,171,930
Sold—Tellier
Corp.—Stock
the
The proceeds are
to be used for investment.—V.
171, p.
945.
Co.
&
1951—Month—1950
$757,615
174, p.
1951—10 Mos.—1950
Aro
This
$7,346,329
$621,560
$6,796,105
1786.
Equipment Corp.—Publishes New Magazine—
corporation,
manufacturers of aircraft, airtool and lubricating
equipment, is publishing a quarterly magazine for distribution to Its
shareholders, customers und employees.
The publication, "Arolines,"
pictorial in style, will carry information of the company's activity in
research, engineering, product progress and employee activities—all a
45
Reserve Banks
Cleveland,
Reserve
System
The
45
Auction Sales
of
report
Statement of Member Banks of
Condition
•.
Telephone
with
statement
45
...
Combined Condition Statement of Federal
Federal
Alaska
registration
a
44
15,273,138
4,100,404
1,279,147
'
1689.,::
—V.
Foreign Exchange Rates
16,451,349
railway
railway———
income-—
174, p.
:;
;v ;
oper.
filed
of capital stock (par $1) to be offered
American Funds Distributors, Inc., Los Angeles,
Period End. Nov. 30—
52
The Course of Bank Clearings.—
$1,566,379
623,954
302,232
From Jan. 1—
Gross
;
1950
$1,977,706
646,719
253,949
._
..
3
shares
Sales
State and City Bond Offerings--
RR.—Earnings—
1951
•
Dec,
on
250,000
Angerman Co., Inc.—November Sales Up—
General Corporation & Investment News-Cover
Alabama Great Southern
corporation
covering
the market through
Calif.
be
174, p. 2085.
per
1985.
p.
year.
at
the
with
share) through
The proceeds are to be used
13
New York.
corporate purposes.—V. 174,
general
SEC Index of Stock Prices
notification
of
stock
common
(approximately
42
Dow, Jones Stock and Bond Averages
33
National Quotation Industrial Stock Averages_33
Air Marshal Corp., N, Y.—Files With SEC—
■
Section
Nov. 30 announced that the offering of $299,500 6%
20-year convertible debentures has been oversubscribed
accomplishment.
corporation
service
Ohio,
offices
in
operates
three plants located in Bryan,
Ohio;
and Detroit, Mich., and maintains branch sales and
principal cities.—V. 174, p. 994.
on
and the books closed.
See details in V. 174, p.
Ashland Oil & Refining Co. (& Subs.)— Earnings-
1293.
Fiscal Year Ended
Sept. 30—
1951
:
1950
$
securities being offered are estimated at approximately
$43 344 $29,716 of which will be paid by the company and the balance
bv the selling stockholders.
In this connection it should be noted that
in
August, 1951, and up to Oct. 31, 1951, the company purchased
approximately 99.6% of the outstanding common stock of The Arco
Co
which involved the payment in cash of $979,300 and the delivery
of "48 634 common shares and 7,779 5%
cumulative preferred shares
of the company, certain of which are the shares now being offered
by the selling stockholders.
trlbution of the
Allpark Finance Co., Inc., Houston, Tex.—Files—
The
corporation
Nov.
on
26
filed
letter
a
notification
of
the
with
SEC
covering 20,000 shares of common stock (no par) to be offered
at $5 per share and
20,000 shares of preferred stock (no par) to be
offered at $10 per share, without underwriting.
The proceeds are to
be used for
working capital.
Almaden-Santa Clara Vineyards, San Francisco, Calif.
—Preferred Stock Offered—Wagenseller & Durst, Inc.,
and Hooker
&
UNDERWRITERS—The names of the underwriters and the respective
numbers of preferred shares and common shares to be purchased by
each of them, and the numbers of preferred shares under option to
them, respectively, from the selling stockholders, are as follows:
Nov. 29 offered 3,000 shares of
6% cumulative convertible preferred stock at par ($100
per share) to residents of California only.
Each
mon
on
of
into
preferred stock is convertible
V" ' ."'
/ V'
stock.
The
to
share
Fay
19
Underwritten Optioned
shares of com¬
to
are
be
used
Common
increase inventories.—V.
working
capital
p.
1889.'
H.
American Gas & Electric Co.—Bank Loans—
The company will
capital
Michgan
m
an
use
the
contributions
Electric
aggregate
subsidiary for
Co.,
its
from
amount
its
funds
to
not
construction,
exceed
&
prior
$8,000,000,
program.—V.
174,
p.
to
July
1,
shares of
to
common
stock
to
be
offered
at
Dec.
15
—V.
174,
in
p.
stockholders
connection
The First
the
payment
of
1952,
the
Co.
—
Stock
R.
Co., Inc.,
of
stock dividend.
Oversub¬
Nov.1 30
5% cumulative
shares of common stock
books have been closed.
and 40,395
oversubscribed and the
was
of
the
shares
offered
being sold by certain
proceeds from the sale of
are
selling stockholders who will receive the
such sharesr The expenses in connection with
the issuance and dis-
——
,
Inc
S. Yantis
Kirchofer & Arnold
.
,
PROCEEDS—All
Co.
& Sons
on
the
writers
terms
85
45
J,200
J»}J°
—
Emerich & Co., Inc
& Co. Inc.—-—
Ames,
F.
-
Co
Suplee, Yeatman & Co.,
Wagenseller & Durst, Inc
stock
preferred
&
Alex. Brown
55
180
1,300
1,300
Co
&
10U
300
Associates, Inc—
set forth
agreed severally to
v
-
1,100
1,100
1,000
1,000
1,000
1,000
1.000
800
800
800
800
700
too
700
/600
600
—
WO
---
300
sales
and
income
expenses
depreciation and amortization
Taxes
income
on
Net
income
Dividends
Common
12,137,972
903,253
3,855,475
2,197,309
_
paid
on
dividends
preferred
paid
in
stock
cash
Shares
of common stock outstanding
Earnings per common share
174, p. 1401.
—v.
.
$
207,127,502 146,382,533
178,605,292 124,640,008
6,684,238
5,963,041
9,700,000
5,775,000
.
Depletion,
$5.11
v/V;jftv
10,004,484
892,619
2,741,489
1,749,153
*
$5.21
>.
Atchison, Topeka & Santa Fc Ry.—Earnings HigherPeriod End. Oct. 31—
1951—Month—1950
$
Ry.
operating
Railway oper.
Net
Net
$
52,544,848
expenses.
36,698,428
from
1951—10 Mos.—1950
$
v:
$
:
51,582,101 463,831,584 415,650,411
31,786,480 354,451,248 287,875,101
15,846,420
19,795,621 109,380,336 127,775,310
19,503,208
ry. ops.
oper. income
174, p. 2085.
10,093,103
56,962,725
61,405,393
Atlanta & West Point RR.--Earnings—
October—
Gross
from
Net
from
100
Net
ry.
1951
oper.
1949
1948
$448,747
$358,721
$395,983
102,577
147,804
66,344
55,423
35,690
55,856
11,777
7,578
3,741,936
income
1950
$406,494
railway....
railway
3,558,095
747,100
181,092
3,381,451
446,419
3,821,777
681,855
20,546
159,175
From Jan. 1—
490
.
rev.
revenue-
ry.
—V.
95
300
J-300
—
California
H. Johnson
White
Allyn&
announced the offering of 6,545
on
Cleveland Corp
Co
Saunders, Stiver & Co
Bateman, Eichler & Co
Blair, Rollins & Co. Inc.Harris, Hall & Co. (Inc.)
Lester, Ryons & Co
B. C. Phillips and Co.-penington, Colket and Co.
Charles A. Taggart & Co., Inc
Westheimer & Co
scribed—H. M. Byllesby & Co., Inc., and A. C.
shares
150
——
1.300
1,300
Arthurs Lestrange &
(about $18.37V2
Offering
Co
J.
First
1401.
American-Marietta
150
-
2,000
& Curtis
Mericka & Co. Inc
Sills, Fairman & Harris, Inc.
Wm.
1986.
2Y2%
a
Jackson
Blosser
Brothers
Mason
The proceeds are to be apportioned
entitled
to
fractional shares of stock on
with
&
Bioren
share), without underwriting.
common
&
Cohu & Co
to be used by
market
the
—
2*000
-
Paine, Webber,
American Machine & Foundry Co.—Files With SEC—
The company on Nov. 30 filed a letter of notification with the
SEC
covering not less than 3,300 shares and not more than 4,000
Per
...
—
J.500
J.300
CO*
Straus
utility
time
to
time
to
of
Hemphill, Noyes, Graham, Parsons
plus treasury cash to
subsidiary, Indiana
borrowed
so
electric
Shares
500
500
3,547
3,547
2,000
2,000
(Inc.)—
Allyn & Co., Inc
Republic Co. (Inc.)
Paul H. Davis & Co
borrow¬
July 1,
1952, in amounts not to exceed $6,000,000 in the aggregate.
Notes
bearing interest at the prime interest rate and maturing 270 days
after the date of issuance are to be issued in evidence of the bor¬
rowings.
(.
make
& Co.
Byllesby
M.
C.
Central
The company on Dec. 5 received SEC authorization to make
ings from six banking institutions from time to time prior to
&
Cost
other
and
Preferred
and
A.
174,
Preferred
Shares
Shares
additional
for
sales
1
•
proceeds
Net
---
Gross
—
iuo
from
Net
from
---
Net
ry.
105
—V.
165
450
—
—
oper.
674,146
129,601
income
174, P. 1786.
~~
—
railway—..
railway
We Want Offerings
of Securities Suitable for
—
—
---
120
---
Edward D. Jones & Co.
...
100
Members
—
—
—
—
---
750
in the underwriting agreement
Distribution
Retail
75
200
—-
750
the under¬
purchase from the selling stockholders the
New York
Stock Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Asso.)
300
NORTH 4th STREET
St. Loula, Mo. (2)
CE 7*00
2
revenue
14,7o7,507
16,255,955
1,393,484
1,526.174
Oper. exps. and taxes—
stockholders
The
Monday, Decembei
...
tive preferred stock at par ($100 per
dividends.
share)
and accri
uecl
,
the authorization of a mew
$2,500,000 4%% cumulative preferred stock (par $100i, which will be
sold to a group of insurance companies. From the proceeds, the 8,843 shares of outstanding 4VV%
preferred
will be called at $103 per share and accrued dividends.
The balance,
amounting to about $1,540,000, will be added to working capital. , „
V. 174, p. 1890.
'
•
;
/WV-
$1,666,596 $19,807,429 $17,719,730
$1,807,874
-
Preferred
Place
Inc.—To
Bryson,
&
Stock Privately—
1951—12 Mos.—1950
1951—Month—1950
Sivalls
Black,
Electric Co.—Earnings-
Atlantic City
Period End. Oct. 31—
Operating
Financial Chronicle
The Commercial and
(2186)
Nov.
on
Associated
approved
30
Inc.;
the
in
offering
'&
Trask
Spencer
Merrill
are:
Loeb, Rhoades & Co.;
Carl M.
Beane;
Co.,
and
Lynch,
Pierce
^
FPm
Schoellkopf, Hutton'&
Pomer
Co.
&
Putnam &
.
$281,700
$273,112
3,745
$3,551,474
42,187
$2,962,223
3,706
$285,406
$276,857
$3,593,661
$2,992,939
62,777
71,317
1,145,317
769,691
$222,629
$205,540
$2,448,344
$2,223,248
31,104
31,104
373,250
314,806
$191,525
$174,436
$2,075,094
$1,908,442
outstdg.—
Operating
1,289,200
1,172,000
1,289,200
1,172,000
share—
$0.15
$0.15
$1.61
$1.03
income-
Other income
Gross
Int.,
—-
income
deductions—
etc.,
30,716
Boston & Maine RR.—October
Net income
Div.
preferred stock-
on
Operating
Balance
■
—
shares
Com.
Earns,
—V.
per
174,
com.
Period End. Oct. 31—
from
Net rev.
Net
ry.
—V.
ry.
1,599,82S
565,334
228,079
19,357,632
6,439,013
19,695,286
4,652,223
Net
into
the
result Atlas
—V.
174,
Motocycle
Floyd
30,
with
Co.
stock
common
$5
at
holds the controlling interest in
corporation
V.
has
mortgage
the
arranged
and
per
bonds,
of
sale
due
1966,
are
>
,
known
being
now
has
174,
on
Dec.
completed
number
a
—V.
share
and
$5,000,000
of
The company
y
covering
3
to
by
before
4%ff
of
Net
production
industry
well
as
of
Gunnar
that
first
general
Nov. 27 filed
to
corporate
of
letter
a
employees.
purposes.—V.
(par
The
165,
$25)
to
proceeds
Brad
the
Beaumont, Sour Lake
October—
Gross
railwayrailway
from
ry.
of
the
From Jan. l
Gross
Net
ry.
—V. 174,
p.
$759,870
$488,397
$721,017
370,477
176,213
56,190
258,159
113,577
sold
8.492,920
7,746,596
3,712,501
1,511,718
1,673,925
173,
Period End. Oct. 31—
7,035,911
3,083,530
Uncollpctible
oper.
New
SEC
sell
to
$2
174,
per
p.
covering
jjj
••v."•
'<!■
18,149,464
13,333,330
:
'2,521,870
offices
2,294,264
1,776,254
Net after charges...
—V. 174, p. 1786.
2,613,379
22,125,141
2,100,595
17,446,913
The
of
this
corporation
Nov.
group
Dec.
on
First
3
requested
National
share.
The
30,
Bonds—
1963
are
redeemed
being
through
•
Net
Spring line.
Mr.
Wise
ry.
Net
Net
further
for
fibers.
Wool
SEC
authorization
to
used
just
itself.
Net
Net
in
radical
as
The
taking
weaves
place
in
the
construction
of
no
longer- force the customer
selecting a style dictated by traditional constructions.
For
ex¬
ample, axminster grades in the past were
practically standardized
as to type
of yarn and weave specifications.
Today, the tradi¬
tional weaves have
widely differing constructions with different
tvpes
of yarns, textures and
varying pile heights.
into
both
"The
product
duction of
The
Revolution, however,
new
yarns
remarkable
and
growth
of
has
gone
far
constructions in
new
the
the
cotton
beyond
the
intro¬
traditional weaves.
industry in the past live
years has made tufted floor
covering a very important segment of
the industry.
The development of tufted
carpets has enabled us to'
produce well-styled merchandise at low
prices heretofore unavailable
in our line.
"Finally, our needled felt
;
million
years.
of
of
(Glamorug)
rug
soft
surface
floor
has accounted for several
covering
in
the
post-war
-
"These
better
yards
square
rug
new
style to
fibers
all
and
new
price ranges
constructions
as
well
as
have
to
enabled
broaden
the
our
to
bring
phasis
on
fabrics
under
$7.50
a
square
yard."—V.
174,
p.
1690.
as
is
estimated to
be
approximately 294
000
in¬
ry.
issue
and
for each
rate of
of
Ripley
first
1,022,838
115,588
for the interim
174,
286,286
"102,906
* h
balance
1949
1948
$216,950
$210 785
*981
$226,152
1,768
"45,876
"66,082*
"69,196
♦10t!433
,2,252.829.
1,889,443
"197,996
"838,058
1 808 114
income.._
"42,173
"100,628
-
74,050
income.,..
p.
"600,654.
t
-
"585 789
"1,135',309
„
2,003,154
"452,794
"1,037,542
1786.
'"
; •
$
■
_____
expenses.
40,399.986
_____
35.821,047.
Net earnings
-V. 174, p. 1590.
4,578.939
—
to
be
tion
from
railway..
railway,..'.
$3,622,357.
Earnings—
$
•"
$
Net
ry.
oper.
174,
p.
income
1690.
391
282;465;299
19,605,248
27,189,092
for
1950
1949
v
1948
$2,989,440
$3,274,196
363,152
serves.
The
400,641.
264,083
139,866
31,334,272
29,077,025
4.590,686
"I
be
for each
common
received
were
shares
seven
stock
as
at
$16,649
Harriman
follows:
expenditures and
for
was
net
3,739,942
2,730.307
1.520,947
31,493.165
4.140,350
1,163,300
319,877
1,619,607
'
177.267
Stock
& Co., and Estabrook & Co
investment group which
on
Dec.* 5 offered
new issue of
40,000 shares of 5Y4%
cumula-
be
for
other
from
cor¬
that construc¬
No
all
but
in
a
which
sources.
and
customers
other
operates
utility
electric
op¬
which it
part of its
territories
the
very
minor
energy.
revenues
for
1950
compared
with
1949.
total
174,
estimated
219,515
company
$4,165,900 for
of
is
outside
Maine.'
the
geneiates
electric
It
approximately $13,500,000 of
about
central
with
$4,407,663
income
sources.
will
obtained
serves
and
company
$4,251,106.—V.
revenues
were
For
and neb
$21,336,533
ended
income was
$2*2,608,477
were
total
revenues
the
of
twelve
$23,498,349
and
months
net
2086.
p.
Central RR. Co. of New
Jersey—Earnings—
1951
% Gross from
A Net from
railway...
railway
ry.
Gross
from
ry.
railway
railway
oper.
174,
1
-
p.
-
771,866
427.060
518,817
9,742
*438,433
•173,497
36,379,467
4,302,319
"3,244,021
33,166,926
"4,744.759
*2,321,977
31.013.154
2,811.592
*"3,910,374
35,760,152
4,439,264
•2,661,618
: Yi'i*•'%.%
Pennsylvania—Earnings—
1951
from
railwayiLd W$1,877,656
railway
580.849
...
oper.
v
1691-
October—
ry.
$3,703,387
633.532
Central RR. Co. of
from
1948.
1949
$2,988,417
"128,750
-
income..
"Deficit.—V.
Gross
1950
$3,867,980
1—
from
Net
$4,016,069
-
income..
oper.
Net
422,687
-
outside
1952
to
competition
From Jan.
551,663
677,932
Kidder, Peabody
an
a
common
are
from
southern
111
in
requirements
Net
publicly
new
PROGRAM—The company's expenditures for con¬
estimated.-at $14,632,000 of which $10,000,000
1951
October—
6,578,068
Offered—Kidrflr" p/Y/'YY Corl'-—Preferred
vT
j
stock of
common
The New England Public Service
construction
BUSINESS—Company,
Net
^i
headed
in
obtained
$
35.373,556-
railway
railway../
from
new
stock
for
used
•
from
Net
be
1951
1951—10 Mos.—1950
36,740,901 355,403,467 309,654
30,162,833 335/798:219
3,483,608
'
income.
From Jan. 1—
Gross
the
$8,000,000. is
erates
and
Ry.—Earnings—
1951
oper.
bids
proceeds of the above two
offerings will be used
outstanding short-term indebtedness incurred
financing of the company's construction program. The
expenditures
about
Net
Central of Georgia
October-
from
First
share.
EARNINGS—Total
1951—Month—1950
'•
ry.
The
Other
payment of then
wiL
Wholly
railway
railway
Gross earnings
Net
viz:
100.1499.
follows:
Inc.,
CONSTRUCTION
is
1950
$224,056
174,
for
struction
Vermont—Earnings
1951
Period End. Oct. 31-
Net
358S,
as
(jointly),
rate of five shares of
porate purposes.
1786
p.
Canadian Pacific Ry.- -October
Gross
bonds
as
an
offering price of $17.50 per share, less an
underwriting compensation of 94 cents
per share;
and Blyth & Co.,
Inc., and Kidder,
Peabody & Co. (jointly), an offering price of $16.87'/2
per share, less an
underwriting compensation of $1.25 per share.
income
Working
bid
PROCEEDS—Net
income
"Deficit.—V.
the
an
for
Co.
4,744,825
oper.
its
on
The
per
bids
&
806,185
$331,530
s
for
common
4,771,466
_
ry.
5
underwriting compensation of 97.6
underwriting group is offering pub¬
licly the 150,740 shares, mentioned
above, plus any of
the remaining
164,406 shares not subscribed for, also
4,196,373
611,556
"200,899
1.094.026
from
Net
Dec.
on
shares of preferred stock held and at the
share, plus
per
5,188,632
...
railway
railway
from
1787.
p.
company is offering 315,146 shares
(par $10) at $17.62V2 per share to the
at the
cents per share.
"35,827
From Jan. 1—
Net
174,
waived its right to subscribe for
150,740 of the
new common shares.
Subscription rights will expire on
Dec. 17. A syndicate headed
by The First Boston Corp.
and Coffin &
Burr, Inc., was the successful bidder on
Dec. 5 for the 315,146 shares of
"105,498
oper.
issue
Burr, Inc.
Co. has
"14,938
from
ry.
Inc.—Merger Approved
below.—V.
received
stock held.
"85,653
1948
$348,633
&
were
share of
common
Other
1949
Coffin
3%s
seven
one
8,125
railway
railway
from
this
received
was
5
"55,631
oper.
Inc.,
holders of its 6% preferred stock and
"2,670
•
Co.,
bonds, series T, due
101.749%, plus .accrued interest. The
of common stock
record Dec.
and
price range
that we are
product line.
We can for the first time
truly say
prepared to meet the needs of all American consumers from
the 'Cadil¬
lac' fabric at one end of the line at about
$26.50 a square yard to the
"Crosley" at approximately $2.95 at the other end. with new em¬
served
Service
and
bonds
69,901
from
Gross
—V.
us
Corp.
the
income
.
are
traditional
bid
$367,484
oper.
from
Gross
1
"Changes
carpet
other
$383,251
October—
carpet yarns for generations has alwavs been
a blend of various
types of wool to produce the characteristics
desired.
In blending wool with other fibers the
same practice is
being followed.
"Last Spring our
goal was for 27%
of cur
yardage to contain
synthetic fibers.
For
1952, our Spring plan calls for over 75%
of
our
woven
production in carpets containing
carpet rayon.
In addi¬
tion, we have added substantial cotton
yardage to our line. In the
aggregate, this diversity in the use of fibers has reached a
point
where over 80%
of our entire
1952 Spring Line will contain fibers
other than wool.
12,101,004 shs.
Biyth & Co., Inc. and
Kidder, Peabody & Co. (jointly), 102.278; Merrill
Lynch, Pierce, Ferner & Beane and
White, Weld & Co. (jointly), 102.219; Salomon Bros.
& Hutzler,
101.958; and Harriman Ripley & Co. Inc., 101.151.
Sinking fund redemption prices for the bonds range from 101.75%
to par.
General bond
redemption prices recede from 104.75% to par.
Maine—Earnings—
Canadian,Pacific Lines in
in
part: "Until recently the soft surface
covering industry has been entirely dependent
upon wool for its
raw
material.
Today, in addition to wool,
the industry is using
carpet rayon, cotton and other fibers in
very large
quantities.
In
come
fabrics only
one
fiber is used.
In
others, a combination of
value)
40,000 shs.
1,710,476 shs.
principal business is producing, purchas¬
distributing and selling gas and electricity.
The
area
awarded
1950
"Deficit.—V.
floor
70,300 shs.
20,000 shs.
stk..___
1981, at
was
Boston
-
stated
1,
railway.
railway
from
Net
constructions broaden the
company's 1952
4,000,000
150,000 shS.
of
Public
1951
from
19,937,245
Gross
new
$2,200,000
13,265,000
12,000,000
of 101.14.
From Jan. 1—
fibers and
Outstanding
-
Concurrently, the
are
Bank
October—
Bigelow-Sanford Carpet Co., Inc. — Broadens
Line—
Jatnes D. Wise, President, 6n Dec. 6 announced
that new
FINANCING
1,
$100)___
par
er
2086.
being centralized at the
250 Hillside Avenue, Newark, N. J.,
Canadian Pacific Lines in
24,885,288
'
Nov.
-
-
ovpr
Central Maine Power Co.—Securities OfferedStuart & Co. Inc. and associates on Dec. 7 offered
$7,(
000 first and general
mortgage 3%%
(par
174, p. 1987.
company
to
Gross
income-
PRESENT
it
securing
amount
at $17.62 V2
17,126.015 174.144,610 161,173,354
12,209,806 128,076.334 116,646,866
2,302.830
23,943,135
19,641,200
26 which
$1,689 OOo
'
'
of
rates.
stock
(without
mortgage
Gulf
con¬
amount of
1951—10 Mos.—1950
Nov.
revenues
13,265,000
12,000,000
Central Louisiana Electric Co.,
See
in
<ji Boston its promissory note in the
$500,000, bearing interest at 3% and
maturing in 18 months.
The proceeds would be used to
reimburse, inpart, the company's plant
replacement fund.
The SEC has given interested
parties until Dec.
12,'1951 to request a hearing upon the
application.—171, p. 1042;
V. 170, p. 1291.
*
due
value
r*
174, p. 1890.
stock
York,
common
2386.
p.
V.
mer.
18,132,227. 17,151,111 174,445,111 161,439,181
32,763
25,096
300,501
265.827-
._
—
oper.
$1.12 »/2
of
1,466,902
Pennsylvania—Earnings—
{J}
rev._
Oper.
revenues...
Oper. expenses
Oper. taxes
Net
from
stockholders.—V.
the
with
Co.,
shares
Avenue,
will occupy new quarters in the
six-story 80,000 squarefactory in Newark which the firm acquired earlier this year.
They join the research, quality control, production,
accounting and
shipping departments which moved into the building during the sum¬
8,117,938
3,161,176
.1,047,995
1951—Month—1950
•
\
-revenues—2
Oper.
selling
30
&
12,500
York,
The
,»,
prices
at
two
Nov.
on
Aigeltinger
of
Cambridge Electric Co.—To Borrow from Bank—
Bell Telephone Co. of
•
to
filed
by
sale
publicly
went
was
made
recent
foot
1889.
»•
notification
the
on Jan. 1, 1952 at par and accrued interest.
Redemp¬
will be made at the Chase National Bank of the
City of New York.
New
154,111
3,775,506
_
pfd.
transmitting,
—V.
increased from
recently enlarged factory at
immediately, the firm announced on Dec. 5.
Principal sales, merchandising, advertising and promotion
coming order departments,;: heretofore located at 677 Fifth
140,058
-
income—
oper.
total assets
effective
1949
1948
S.
TO
Vo
Ule 12
BUSINESS—The company's
ing,
■
-
EFFECT
Xr
rd
operatine
stk.____^__.___.__v
pfd.
stock
population of the
Bymart-Tintair, Inc.—Centers General Offices-
402,689
-I
railway.
railway
from
Net
a
sinking fund
—V.
—
from
"$0.36
at
$926,143
.
652,600
:
.
Buffalo & Susquehanna RR. Corp.—Calls 4%
Ry. -Earnings—
effective
-
debs,
ian UP
•
these issues contains no limitation on
the
bends, of the same or any
subsequently created
series, which may be issued thereunder and secured
thereby subject
to the
terms and conditions thereof. ;
JOf the authorized 2,101004
shares of common
stock, 601,004 shares were reserved for
issuance
upon
conversion of the convertible debentures,\
At Oct. 31
1951
210,476 of such shares had been so issued.
'
'
"$234,008
1,179,207
849.000
—
$0.73
rescission
with
cents t
1950
income...
oper.
"The
Gunderson,
letter of
offer
1951
from
Net
.
_
firm's
& Western
"234,008
6,155
One
for
525.
p.
cum,
cum.
Common
;
Foote's
proceeds
SEC
used
P.
rates
additional
*
r
cto,*
during
$2,200,000
(par
pfd.
cum.
4.75%
$1,476,457
$6,540,4?7
—-——626,894
—
British Industries Corp., N. Y.—Files With SEC—
tion
offered
be
York
1980__________-__-
conv.
stock
5 25%
1950
1951
,
4,720,469
while
General
Net
.
pfd.
41/2%.
$1,179,207 to $4,720,469 dur¬
ing the fiscal year and working capital rose from $137,605 to $1,192,563.
—V. 174, P. 1786.
purposes.
with
be
will
2%
due
f
to
available for dS"
Commission authored
New
1971
Ten-yr.
generated
Authorized
due
t
is
estimates for the
be generated bv
will
electric
1952
^
scheduled
-is
defense
which
of notification
stock
common
key
in
dt
60 Onn
second
company reported total
income of $1,538,559
the
and
a?d
on
*
GIVING
series
series
a
unit
Hudson
11%
1970
27/a%
large volume of the company's business was currently
work, Brad Foote had also increased its civilian production
during the year and that the acquisition of the Pittsburgh Gear Co. '
in October would strengthen'the
company's peacetime position in the
gear making industry.
deben-
chemical
,
share—;
E.
Central
requirements
bonds:
due
3%
President, said that the company's backlog
of orders was in excess of
$20,000,000, and that he expected net sales
for 1952 to total
approximately $12,000,000 to $15,000,000. He pointed
nection
military
.
—
shares
Plans
the
as
; Y;
————
$620,739
per
♦Loss.
as
President.
.
profit
Earned
developed by this company,
Gilbert,
taxes..
capital
'A
I.
mtge,
of
Grahamsville
received under present
series
the
Point
6,000,000
Holders of first mortgage 4% gold bonds due Dec.
notified that all of the outstanding bonds will be
shares
share
produce
be
and
am
are
25,000-kw. hvdroek,
installation
against
net
1951,
increase
3%
of
letter
a
assets
50
been
"First
Inc.—Reports Profit—
—.1
taxes
income
Number
are
Henry
start
in
uss
on
1,816
per
will
Droeram
program
Danskammer
a
;
the
and
7,
to
the
Danskammer
1952,
*<
approximated
1951.
31,
period,
Nov.
in
.
Current
(The) Austin Co., Cleveland, O.—Files With SEC—
$100
estimated
aggregate
on
convertible
994.
p.
Federal
1786.
p.
On
Hudson
and
first
program,
$17,638,384
dends.
$1,213,308
$378,072 "$1,052,819
filed
29
Nov.
...
Net
Chemical C».—New Product—
to produce rescrcinol has
made
of
enues
latter
Central
Fiscal Year Ended Sept. 30—
sales
.
Augusta (Ga.)
was
1,857,822
Aug.
1690.
p.
on
Net
the merged corporation.
$3,000,000 of 5%
171, p. 554.
A process
1,828,285
$146,377
174,
corporation
174,
an
It
184,182
:" Brad Foote Gear Works,
being offered publicly in
Canada at par by A. E. Ames & Co. and Mills, Spence & Co.
The con¬
vertible debentures, due 1967, have been underwritten, and a public
offering is expected to be made later.
The corporation will use the proceeds for an expansion
program.
—V.
2,/85,301
182,683
ended
this
For
Serial
(Canada)—Offers Bonds—
sinking fund bonds
first
The
292,751
$5,816,632
'i., <4o,502
months
notification with the
SEC covering 5,000 shares of class A common stock to be offered at
$18 per share (with a limit of 100 shares per person).
No underwrit¬
ing is involved.
The proceeds are to be added to working capital.
Odium,
B.
Titeflex
new
Atlas Steels, Ltd.
The
281,362
Y.,
N.
The
of«th!s
result
cost
constv,,
total, $ll,000flon wn. /"
1952, $10,000,000 during iqv!
completion of
early in January,
the \nd of 1952.
a
items
River;
1952
thafcj75%\ of its power
company's*stations as
Bostitch, Inc., Stonington, Conn.—Files With SEC—
Motocycle Merger—
out
mortgage
$3,560,767
As
help finance the largest
generating unit at the
Hudson
Danskammer.
at
before
760,932
$855,005
the
those that would
1690.
p.
603,648
$610,422
income
"Deficit.—V.
■■
Indian
148,142
60,000-kw.
a
on
Chief
Chief
1954.
1954.
operation
$5,055,700
—
Titeflex, Inc., was con¬
President of the Atlas Corp.
announced.
Titeflex
stockholders
approved the merger on Nov. 28
and Indian stockholders voted approval on Nov. 29, Mr. Odium said.
The resulting company is Titeflex, Inc., a Massachusetts corporation.
The former Indian plant at Springfield, Mass.,
will be utilized to
expand present Titeflex production of shielded Ignition harness and
assemblies, and othr defense items, Mr. Odium stated.
Titeflex also
operates two factories in Newark, N. J., where flexible metal hose
is produced in addition to ignition equipment.
.',/■■■
' v;
Stock in the new Titeflex,
Inc., will be issued on the following
basis
for
present Titeflex
and Indian
shares:
2>/2
shares of new
common
for each share of present Titeflex,
Inc.; four-tenths share
for each share of Indian Motocycle preferred; one-tenth share for
each share of Indian Motocycle common.
The Atlas Corp. agreed to convert over $4,200 000 of the approxi¬
mately $7,000,000 combined debt and interest owed it by Titeflex and
Indian
Nov.
on
$2,957,119
64,276
income
during
during
at Grahamsville,
unit
will
1951, $6,000,000 during
CAPITALIZATION
the
of
$706,863
interest, etc.—
Contingent charges
The
Merger
$546,146
income
174, p. 1093,
summated
33.065
v:.
income-
Rentals,
88,033,710
9,308,562 110,421,768
Atlas Corp.—Titeflex-Indian
a
(Dr)
oper.
Gross
2,315,084
ops.
income.
oper.
305,613
(Or)..—
rents
ry.
Other
10,908,391 130,117,054 107,391,342
10,377,683
expenses
cper.
fac.
Net
Up-
$
12,692,767
revenue—
oper.
$
6,136,307
of
plant
$7,882,021 $73,016,848 $70,678,251
5,778,229
30,405,247
54,949,577
1 003,084.
6,165,955
7,033,066
359,496
3,161,771
3,313,680
34,349
:: 326,756
326,228
$7,845,892
824,761
Eauipt. rents
tion
1951—10 Mos—1950
1951—Month—1950
•.
Railway
—
Jt.
Atlantic Coast Line RR.—October Earnings
JRy.
—
expenses
Taxes
1590.
p.
revenues
Operating
000,000
station
1951—10 Mos—1950
proceeds
in company history, expected to
during 1951 through 1954,
Of this
program
spent during
SR.000.000
§8,000,000
Earnings—
1951—Month—1950
Period End. Oct. 31—
PROCEEDS—Net
Income..
7Y1949
1950
$1,836,484'
769,728
891,366
16.222.261
16,253,788
4,834,931
5,967,367
6,754.564
8,058,136
*•
$1,388,370539,692
907,300
701,389
1948
$1,785,840
695,334
875,182
From Jan: I—:
Gross
from
Net
from
Net
ry.
railway... Y
railway
oper.
income..
—V. 174, p. 1691.
•
•
14.448,718
5,108,361
.•
,7.179.501
17,509,775
nAQ
L
j¥
Number 5071
Volume 174
.
,
The Commercial and Financial Chronicle
.
(2187)
Central Vermont Public Service Corp.—Seeks Loans—
Cincinnati, New Orleans
on Dec. 5 applied to the SEC for authorization
.during, the first four months of 1952 or until the
company
shall have completed permanent finance, whichever shall
first occur, notes having a maturity date of nine months or less
up to the maximum amount of $2,100,000 (including outstanding notes *
of $1)050,000), the additional borrowings- to be used for construction
purposes. The notes are expected to bear 3% interest
>
issue
to
•
corporation
The
V
SEC has given interested persons until Dec.
hearing.—V. 174, p. 1495.
Chasers, Inc., N. Y.
19, 1951
.
of $1,500,000
issue
of
share
Each
$150
will -receive
par
value
debentures
and
will
leave
outstanding
.
to
effect
"A"
class
150,000
This
and
warrants
stock.
debentures
common
and
value of new debentures
This calls for the issuance of
Chasers, stock.
,
of 5%
par
new
from
ry.
City—Proposed Consolidation—
Oil
Brown
the
additional
Chasers
new
the
for
purchase
390,000
of
of
shares
new
with
class
lGM»
total
a
Gross
Net
Net
test-marketing
currently
in
Oil,
Brown
shares
developed
of
common
corporation,
is
basic, ingredients used
additives and
in
the
manufacture
the
containing vitamins/""A"
oils
v
Chesapeake. &. Ohio Ry.
Offered—Salomon
cates
railway-
19,521,103
16,933,887
13,503,lid
railway——
8,513,358
8,001,602
7,294,629
4,523,966
3,626,903
5,848,948
303,282
543,415
16,206,184
Counties
Electric
Gas ]&
oils,
produces oils
of
Co.
The
in
California—
Insurance
and
York, John Hancock
Bankers
Trust
Co.
proceeds
the
of
construction
loan
will
be
of
Contra .Costa
also
It
gas
Clara, San
174, p. 20oG.
fornia.—V.
.
and
natural
Santa
Cruz,
r
County
both
serves
Benito
the
in
connection
with
certificates
of
competitive sale
at
PROCEEDS—The
4
the
won
gas hi nearly
side of San Joaquin Valley.
electricity in portions of Santa
Monterey Counties, all in Cali¬
and
will
company
the
use
procreds
to
certificates
to
100.70-ton
cars;
flat
'
secured by new standard-gauge railroad equip¬
$11,172,220, as follows: 200 70-ton hopper cars;
are
ment estimated
'
cost
Diesel-electric
1,500-h.p.
14
road
switching
October—
■
railway^—±
from
from
Net ry.
railway
A,,-
1949
$2,132,223
371,702
a
•
Allen &
517,484
90,970
26,943,143
1,758,424
railway-„u_^j>: fi,464,564
6,330,725
2,722,351
3,154,941
826,413
27,850,205
railway
•
Net
from
Net
ry.
—V.
oner,
174,
.
p.
income—
1691.
borrow
4,830,941
expand
October—
v
Net
from
'Net
7,883,006
income
oper.
8,441,594
3,348,068
railway——
3,769,140
Net
•
o«jo7
railway—.
Net ry. oper. income—
V. 174, p. 1691.
koo
2,J8o,b27
10,740,836
Soble,
President
notification
of
Fuel
&
was
Iron
of
American
4
13,536.184
fund has
Jan
on
1(
filed
with
will
«
from
from
to
/
Net ry.
income
oper.
1950
1951
.
to
1949
,
1,564,369 *
1,106,675
1,087;668
prepay
SALES
ended
railway-Net ry. oper. income—
—V.
'
Net
from
U4,
p.
'
1691.
"
'
'
'
&
June
Conlan
Chicago 5, 111., will until noon (CSTi on Dec. 18 receive bids for the.
the company of $4,950,000 of equipment trust certifi¬
cates, series L, dated Jan. 1, 1952, and maturing in 30 equal semi-an¬
A
The
certificates
July
1952 to and including Jan. 1, 1967.
1,180 50-ton box cars, the esti¬
1,
to be secured by
are
mated cost of which is not to be less than $6,600,000.
r'
? /
|
.
'
i
.
f
,
j
!
N"
AA'vCOMPARATIVE
J
revenue
Passenger
Other
——
Railway operating
i'-"
Railway operating
Income
!
—
•
available
■
1949
■
118,334,416 106,164,170 112,345,170
15,236,918
1 3,079,189
16,233,809
12,089,278
10,367,925
9.891,945
114,484,356
expenses
10,998,967
charges.
fixed
r'
-
96,007,687 101,564,437
13,493,149
14,952/380
/Income available after fixed charges
and
*
other
Earnings
"■■"Before
per
9,047,690
,
share——
common
$4.55
.
11,304,528
$6.15
(
Net
A
Net
from
ry.
1949
1948
$3,255,663
$2,979,369
426,592
456,565
27,327,929
income
27,224,716
•
869,616
AA
753,911
'
*
from
Net
from
2,275,108
4,611,363
26,183,678
3,273,000
"1,388,608
railway--
Net
ry.
railway
income
1,070,825
367,321
'
oper.
and $500,000 on
•
♦Deficit.—V.
174,
p.
4 674 796 A
share;
L275!472
1951,
Commercial
William
offices:
as
Dana
135
secomd
American
VOTE:
S.
and
Financial
Chronicle
La
class
Salle
matter
$45.00
account
of
St.,
icago
Chicago
February
per
the
William
25,
r;
year
in
redeem
-
-
.
$14,437,500
fluctuations
In
of
VI
U. S. Patent Office)
D.'Riggs,
Manager.
D. Riggs, Business Manager
currently
p.
all
•>.
military
transports,
today.
>'
•
aircraft
-
;
been
'|
'
,
actuators and
accessories,
electric
a
Hytrol
brake system,
anti-skid
which
efficiency for aircraft of all weights by
of
aircraft
beeii
have
equipment
Nov.
on
filed
26
letter
a
of
with
notification
the
residential and
a
development
hotel
in
Ohio Farmers Milk Co., Cleveland, O.<
.
share,~ without. underwriting.
Iemlttance
The
proceeds
to
are
be
'
-
used
v
Corp.—Acquires Lansing Plant—^
by- this* corporation of the Lansing, Mich., fertilizer
plant of The Michigan Fertilizer Co., of Sandusky, Ohio, was an¬
nounced oh Dec. 5 by W. N. Watmough, Jr., Vice-President in chax-ge
of Davison's Mixed Fertilizer Division.
v .A/AA
A? AA./A
The change was* effective Dec. 1 and production and distribution
from the plant continue unchanged.
The unit is now known as the
Lansing plant of The Davison Chemical Corp.
The Michigan Fertilizer
Co. will continue to operate its pesticide business.
AA aa,AAAaAA'
!
-
Lansing
plant has
174, p.
annual
an
1988.
capacity of 65,000 tons of mixed
A":' A/''
•*
Detroit & Mackinac Ry.—Earnings•
1950
ry.
$225,077
124,023
113,660
15,890
64,895
67,899
61,524
2,166,082
1,818,581
1,598,049
1,852,269
932,637
874,664
473,421
618,446
847,602
351,186
496,956
income—
oper.
1948
$224,748
135,025
railway
$277,740
railway——121,111
from
1949
$248,514
1951
,
from
Gross
Net
Net
"
*
October—
^
at $49,025,- u
outstanding first
bonds due 1964;
From Jan. 1—
from
Gross
Nei
ry.
railway__——
income—_
from
Net
—V.
railway
305,110
oper.
174,
1788.
p.
eost* of
at an estimated
1938.
on
Nov.
offered
at $1.25
.ta
were
651,364
ry.
shares of common
h
tor
foreign subscriptions and
1949
$414,941
304,887
150,144
Net
from
Net
ry.
86,685
45,581
4,979,361
5,459,790
2,661,087
2,367,295
2,160,535
2,664,128
702,569
railway.—
railway
959,287
736,642
895,318
income
oper.
174,
96,740
6,179,501
1—
Jan.
.lrom
248,411
88,648
6,302,303
income—
oper.
From
Gross
$558,798
if,?
1692.
p.
AAA
Dividend—
-■*
Devoe
a share; 1949 $166 a
months ended Sept. 30,
cents a share on
$1.16 a share, equivalent to 47
presently to be outstanding..
Company, Publishers, 25 Park
twice
a
week
[every Thursday
railway
railway—
from
—V.
Dana
1950
$650,972
269,951
from
Net
1948
1951
$633,672
October—
Gross
30
of
rate
in
has
the
working capital.
The
4%
notes; and to finance
and additions, including
In
its
&
Raynolds Co., Inc.—Reports Record Sales—
199th
of
volume
of
year
business
President,
Dabney,
operation,
comparable
announced
this
this
to
on
Dec.
corporation
expects
year's record high,
in 1952 a
William C.
Dabney disclosed that gross sales for the fiscal year ended Nov. 30
■Mr.
attained
had
1950
"record
a
amounted
volume, slightly higher than
$47,233,418.—V. 174, p. 358
to
Boston
Corp. headed
on
Dec. 5 offered
of
4.40%
an
Sales for
1950."
,
Diamond Alkali Co.—Preferred Stock Offered
First
—
The
which
new issue
investment group
publicly 120,000 shares of a
preferred stock at par ($100 per
cumulative
The offering was oversubscribed and the books
•
'
share).
closed.
.
convertible into common stock
through
Dec. 31,
1961,
of 2.3 common shares for each preferred
share.
It is callable at the company's option at $103 per share on or
prior to Dec. 31, 1956; thereafter at $101.50 through Dec. 31, 1961,
and thereafter at $100.. It is also callable by sinking fund beginning
The
in
stock
is
at the rate
preferred
1962.
a?
'/?.AAAa.'-.?'-:' :AA<a'
PROCEEDS—The
net
modernization program
proceeds
on
which
the
■' ■ ''•'■■■■■
the expansion and
plans to spend approxi¬
A a ■;'A''a
will help
finance
company
mately $40,000,000 during 1951 through 1953.
BUSINESS—This
such
as
chlorine
company,
products,
a
leading producer of inorganic chemicals
alkalis,
has
recently
entered the
field
chlorine, based plastics,
solvents
cides and agricultural chemicals.
ine
and
doubled
rials;
caustic
and
and
soda
and chromium chemicals,
organic chemicals,
particularly
and other petrochemicals,
insecti¬
As part of this program, the chlor¬
silicates
of
of the Houston, Texas, plant is being
provided there to produce vinyl plastic mate¬
and electrolytic caustic soda capacity at th»
capacity
facilities
the
chlorine
Place, New York 7, N. Y., REctor 2-9570.
'
tl
"
6.
'
Herbert
D.
Herbert D. Seibert, Editor
Seibert,
and
Publishers
Other
(general news and advertising issue)
with a statistical issue on Monday],
England" c/o Edwards & Smith.1 Copyright 1951 by ««».— William B. Dana Company. Reentered
3> 1879>
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-
Published twice
-Published xwice
Lond
E
0
(Telephone STate 2-0613); 1 Drapers ua
, Act of March
the post office at New York,
•
-'er countries, $52.00 per year.
the
perfected
corporation
fertilizer.—V.
in each year 1
1
^
1947, 70 cents a..share; 1948. $1.44
$1.44 a share, and for the nine
basis
(Reg.
3, 111.
at
Dominion
1942,
use
Co.
Davison. Chemical
-
before Jaiil 1
or
1950
wmion.
the
Seibert A President;
;
Union,
On
<
conversion
1957; at
Nov.- 30, 1962;
See V. 174, p. 2092.
earnings
'
1787.
*
The
in
production
A;
filters,
and
Acquisition
Electric Corp., Brooklyn, N. Y.—Stock Offer¬
company
follows:
28.299,935
"
in
Crane
]['
valves,
pneumatic
1,500 separate items
than
30,
EARNINGS—Earnings per share for recent periods based on "the
number of shares
outstanding at the; end of each period, but with
no adjustment for the 2-for-i
split voted Nov. 2, 1951, have been, as
749,505 '
417,942
From Jan. 1—
Gross
'
products
maximum brake
^
per
for
a
_
-
«i
$7
The
50 cents) at $13.62V2 per share.- ;
- >
"
;
PROCEEDS—Proceeds from the sale of the common stock will be
used
to
retire a $700,000 short-term unsecured
bank loan.
The
remainder will be added to the company's general funds.
.
>
$3,143,431
1951
railway—.—
railway-
oper.
1950
$3,101,008
484,497
131,979
A
-
from
Industry*—^
The'company on Nova 26 filed a letter of notiifcation with the SEC
covering 31,471 shares of common stock (no par") to be offered at
books
— Stock Offered — A
Co., Inc., on Dec. 6 made
public offering of 125,000 shares of common stock (par
sinking fund on first mortgage bonds.—V. 174, p. 2068.
October—
/Gross
the
syndicate headed by Blyth &
$6.99
Chicago, St. Paul,' Minneapolis & Omaha Ry.- -Earnings
-A;
Officer
President
Files With Securities and Exchange Commission—
Consolidated Engineering Corp,
12,494,677
.
A
:
requested SEC authorization to declare
and pay a'cash dividend of $1 per share on its outstanding 68.856
shares of preferred stock,
all of which is owned by Central Public
Utility Corp.
According to the application, one dividend payment in
the amount of $1.15 per share has been made on thd' stock since its
issuance in 1932.
As of Oct. 1, 1951, accumulated ahd unpaid divi¬
dends aggregated $114.35 per share; and the proposed $1 per share
dividend payment is to be applied against such arrears. Consolidated
has
no
earned-surplus; and as* of Sept. 30, 1951 it had cash, of
$224 343.06,
an excess of current assets over current liabilities of
$226,800.36, and capital surplus of $7,757,299.06.
'
The filing states that the purpose of the proposed dividend is to
provide Central with funds so that
it may pay its current bills
and future operating expenses until such time as its pending plan
for the- merger of Consolidated into Central is consummated.
The SEC has given interested persons until Dec. 14, 1951 to request
a
hearing upon the application.—V. 174, p. 1195.
1
deductions
its
aircraft
of
hydraulic,
years
Dairymen's
Nov.'28
on
x
.
145,660,612 129,611,284 138,470,924
revenues
for
1950
1951
—
revenue
revenue
,
STATEMENT OF EARNINGS
Nine Months Ended Sept. 30—
Freight
\
4
elected
Detroit & Toledo Shore Line RR.—Earnings-
share.
The
purchase lrom
from
A;/ •V-1,-
".
producer
construction and furnishing
Dorado, Puerto Rico.
Offered—
and
,
.
Consolidated Electric & Gas Co.—Plans
The Treasurer of the company; at Room 1136, LaSalle Street Station,
instalments
Executive
covering 9,000 shares of class B common stock to be offered
$10 per share and 4,200 shares of preferred stock to be offered at
$50 per share, without underwriting.
The proceeds are to be used for
EARNINGS—Net sales of the corporation during the year a
30,
1951 amounted to $191,444,412 and net income to
.
per
nual
SEC
ing—On Dec. 6, Weber, Millican Co. publicly
240,000 shares of common stock (par 25 cents)
Chicago, Rock Island & Pacific RR.—Bids on Ctfs.—
-
V,."/
A''
,
engines
many
Net
railway
was
at
proceeds from the financing, estimated
to
$10,044,728 —V. 174,
'
169,117,829 153,674,941 144,825,199 162,390,758 "
19,583,289
21,488,696
12,079,013 24,704,260
4,767,650
5,877,132
296,317
8,579,351 '
from
has
aircraft
The-
Ale
Ginger
shares.
including
and
and collateral trust sinking fund
$8,400,000 outstanding promissory-
From Jan. 1—
Gross
Chief
SEC
$27,720,000.
1948
~ '
and
Cristobal Sand, Inc., San Juan, Puerto Rico—Files—4-
present
for.
part the program of plant improvement
the construction of a new seamless pipe mill,
$8,069,401 $14,950,637 $17,880,220
4,243,449
2,506,660
3,259,736
$19,134,496
? 3,869,041
2,359,124
railway
railway—-_-
T.
high-precision
"More
>
provided
^
used
be
mortgage
.Chicago & North Western Ry.—EarningsOctober—
Board,
Co., Chicagoj 111.—Enters Aviation
dominant
a
assures
Dec. 7 offered pub¬
on
in
Net
the
common
oversubscribed
was
been
1958
PROCEEDS—Net
000
.i/i
Gross
Dry
Corp.—Debentures
...
*
.
sinking
tureg
38,375,967
9,058,971
offering
~
thereafter.
30,051,520
41,91^,112
15,701,392
*<=
•>«
the
formerly First Vice-President,
Mr. Whiting.—V. 174, p. 1891.
eliminating the locking of brakes and skidding of tires during landing
consists
the
(he debentures under which
the corporation ^'ih redeem $500,000 principal amount of the debenA
4,572,045
1,919,532
of
Karn,
,
be
per share, from Dec. 1, 1957
at $30 per share thereafter.
and
207,094,780 199,792,236 212,289,356
35,621,366
from
company
wiiicjr
of
The
$25
1948
"
'A
railway— 220,357,861
from
Gross
•
1949'
1950
-
Front Jan. 1—
.
.
ry.
u
1951
-
-
stock,
debentures are convertible -into common stock at
price of $22.75 per share if converted on or before Novi
.
railway.^— $26,227,437 $25,265,613 $20,620,946 $24,208,822
from
Co.—Changes in Personnel—
Chairman
opera-
$10,000,000 front banks on a five-year loan.
closed.
Chicago, Milwaukee, St. Paul & Pacific- RR.—Earnings
Gross
of
A Ai
v,.~-
capital stock of the
common
Company and associates
debenture
.
•
1951—11 Mos.—1950
$2,583,798 $26,042,702 $25,715,653
'
"Hydro-Aire has
nancing constitutes an integral part of a financing and'
plant expansion program under which corporation pro¬
poses also to sell privately $30,000,000 first mortgage and
collateral trust 20-year sinking fund 4J/4% bonds and to
A:
.
'A'-'
the abovementioiied 74,950 class A
Colorado
$2,897,251
A 605,414
240,044
24,352,688
375,448
:/
Stores Inc.—November Sales—
1951—Month—1950
'
1948
«
23,317,792
3,424,520
from
Gross
—
income—„
oper.
From Jan. 1—
1950
991,968
Retail
major supplier to the
armed services in developing and producing a wide range of valves
and associated equipment.
The company also is the largest supplier
of valves, fittings and piping for industrial
application.
a/a
jr. L. Holloway, President, said in part:
licly $10,000,000 of 15-year 4% % convertible debentures,
due Dec. 1, 1966,-at 100% and accrued interest. This fi¬
$2,923,026
?v?; 1951
$3,167,997
864,289
E.
For
the. Board and President .of Col'fce Time Products.
a director of the company.
letter
FILING—A
covering-
'
Net
to
OFFICERS—Herbert
Chicago & Eastern Illinois RR,—Earning^
Gross
technical
by
and
Rudy Vallee is Executive Vice-President and
1,600-ji.p.
15
class
of
first
is the
stock,
,
specialized
tc4'by H>"lro-All'e- and ,he llst ls 8™wla« »teadliy."-v. 171,
Co., is Chairman of
loco¬
Diesel-electric road switching locomotives; one
2,250 h.p. Diesel-electric passenger locomotive; six 4,500-h.p. Dieselrelec^ric. freight locomotives* and, two 4,500-h.p? Diesel-electric combina¬
tion freight ana passenger locomotives.
Other members of the offering group include: Drexel & Co.; "Union
Securities Corp., and Stroud &'Co., Inc.—V. 174, p. 2086.
motives;
shares
• company's
spectrometers,
mass
other
and
The
uses.
instruments,
Whiting, formerly President, has been elected to the newly-
Hydro-Air
issued, and 125,000 shares .if class "B"
common
which is currently outstanding.
The letter is con¬
vertible into class "A" stock from July 18
1954 to July 3.8, 1955.
the only other bid, 99.301999,
"
.
used
are
industrial
$2,784,936
'.A
As
-
"AAA AAA'
offering
"
*
and
recording
p. 359.
CAPITALIZATION—Authorized
500,000
,
company.
other
Ne\7 York" Ne\v'J Jersey 'and New' England "markets
its present
R.
Calif,
west
and
1
outlets.
their bid
on
....
also for 3VbS.
The
Dec,
125,000
the
to
1787.
office
Crane
"mpanSoSng
of
99.3536.
Halsey, Stuart & Co. Inc. submitted
-
The bankers
on
payable
This company, through a newly organized California
subsidiary, has
acquired the assets formerly owned by Hydro-Aire, Inc. of Burbank,
Boston, on Dec. 6 offered an initial issue of 74,950 shares
of class "A" common stock (par $1) at $4 a share".
'
be
.
Coffee Time Products of America, Inc.—Stock Offered
—Luckhurst & Col, New York, and Draper, Sears &.Co., '
~in
not
computors
automotive
p.
succeed
and
.
will
Coast
including an increase
and water systems/calls
program,
and
of -fte
the
of
to
used
The
program.
174,
created
each
tions
approval
which
of
Justin
«
capacity of the utility's electric, gas
expenditures'of nearly $8,000,000 in 1951 and 1952.
company, in business since 1912, serves. natural
all
*
/AaAAAaA
to
scientific
dynamic
electrical
Consumers Power
and in additional markets it plans to develop in Northeastern states.
BUSINESS—The company manufactures "Coffee Time," a coifee
Interstate Commerce Commission.
-
—V.
Dan
the
for
Hutzler and Associates
subject
for
include
Sales———-
lenders
The
core
Co.
15, 1966, inclusive, at prices to yield from 2.15%
jt6' 3.25%. Issued under the PhilddelphlAlPlan/the-cer-
being offered
dividend
being presently offered.
Consolidated
1787." A
Life
to Dec.
are
This
stock
detectors,
facturers
>
.
oper? income—
Counties'
development
a diverse
group of industries, manu¬
railway equipment, engines, pumps and
other types of machines and-structures.
They are also used in the
atomic energy, field and by universities and
private research organi¬
sations.—V. 174, p. 1891.
A A/AA '■
r/'?-v-:-/ v.//'-//
■ AA
619,823
1
trust certificates maturing
tificates
the
instruments
6,540,697
6,835,826
1—
•
hjas taken $1,000,000 of the issue.
Equipment Trust Certifi-
—
Bros. &
4
183,176
Mutual
Dec.. 5 offered $8,850,000 of 3%x% serial equipment
semi-annually June 15, 1952,
on
;
A,
and "D."
leak
$1,570,918
'
Co. of New
-
and other industrial oils. The company also
paint and varnish industry,. the printing ink industry
lubricating
fow
»-
of
1951.
of
products
1948
' v
$971,811
895,583
'
Life Insurance
crusher,
important
an
1949
a
$1,912,401
Mutual
body
"
30,
shares
Privately—The company has placed with
$3,000,000 of 3y2% first mortgage
bonds due in.1981, it was announced on Dec. 3.
The
50,000
.
Nov.
instruments
1950
'
$2,019,922
880,539
institutional
stock
common
and
BUSINESS—Corporation is engaged primarily in the design, devel¬
opment,
manufacture
and
sale
or
lease
of
specialized
analytical
803,713
income
174, p.
engineering
general expansion
of the
business.
During 1951, the
paid quarterly dividends of 15 cents a share in March, June
September and following the stock-split approved on Nov. 12,
1951, the directors declared a quarterly dividend of 10 cents a share
on the new
stock, payable Dec. 20, 1951, to stockholders of record /on
Bonds Placed
shares
chlorophyll
1951
;•
irom
research,
.
'716,124
Coast
$1,484,000
of Chasers
-
family-owned
a
newly
a
>
1691.
;
for
Period End. Nov. 30—
*.*B"
mixer and blender ol vegetable and fish oils and manufactures
refiner,
.
form.
tablet
6,862,555
from
—V.
are expected to exceed $30,000,000.
<
*'
the younger of the two firms, manufactures peppermint
chlorophyll tablets and its wholly owned subsidiary, Stoppers,
refresher
11,514,466
5,228,592
oper.
Net ry.
I
Inc., makes a well-known deodorant tablet of the same name. Sloppcrs
Js
„
9,738,934
Prom Jan.
Chasers,
flavored
33,363,542
12,770,252
6,622,445
railway—...
railway-
from
Gross
4951
year
U
-30,295,577
4,824,254
from
Net ry.
••
additional
an
33,638,073
12,062,418
used
company
A/AA'/
October—
•
shares,, along with the new debentures.
»
In announcing the merger, J. Roy Allen, President,
stated that at
current rates the combined sales of both corporations in the calendar
„
36,692,759
income—
oper.
the
on
the
for
been
and
Clinchfield RR.—Earnings-
the* consolidation
common
and
612,893
has
and
1,048,573
470,885
paid
3
beginning in 1947, but the greater portion of the company's
year
earnings
$3,377,866
932,855
971,887
—V. 174, p.
&
an.
i
$2,917,979
1,754,945
523,616
income—
frcm
Net
DIVIDENDS;—Cash dividends have been
each
1948
1,505,881
railway
Prom Jan. 1—
Gross
Ry.—Earns.
1949
$3,919,859
oper.
Net
company into which it will consolidate.'
'
•
A The directors of both corporations on Dec. 5 approved the consolidation and a special meeting of the stockholders of Chasers
Inc.
has been
called for Dec. 27, 1951.
Stockholders will be asked ' to
increase
common
shares from 300,000 to 1,000,000 and authorize
?•
ry.
1S50
$3,908,490
railway—
railway
'
from
Net
railway—„
Texas Pacific
&
'•
1951
■
irom
Net
to reauest
corporation, which last year grossed $228,000, and the Brown
Chemical Corp. of Staten Island,- N. Y., have -; agreed ori a
consolidation with Chasers, Inc., as the surviving corporation. Brown's
Sales last year of $23,500,000 were well over 1003 times those of the
•
Gross
'
This
Oil
October—
or.renew
The
a
ft
•
,
rfKittsments must be made In New York funde.
,
' ' !; ! • I
Ji
•
I
4
Painesville
for
This
ethylene.
PROCEEDS—Of
and facilities
and trichlorexpansion follows the expenditure of $41,000,000
facilities for producing the company s basic line
is
plant
Ohio,
there
provided
new
being
doubled
than
more
production of
the
and
share.
per
last
the
to
„
$3.20
per
EFFECT
TO
note
*3%
Additional
Pfd.
-
1952-1956—
1957-1968
maturing
notes maturing
note
stock
4.40%
Common
—
value)
stock——;
($10 par value)
($100
Par
stock
the
feet
cubic
present
of
time
between
the
All
agreement dated July 7,
an
to
central
and
under
borrowed
the
agreement
from July 1, 1957 to July 1, 1967, inclusive, at
with the balance payable on July 1, 1968.
year
feet
and
from
Permian
Basin,
•..'■■"'v ,■;;>/
CAPITALIZATION
UNDERWRITERS—The
agreed
to
shares
purchase
of
underwriters
from
the
below
named
the
company
below:
have
respective
3%
First
Boston
Goldman,
GIVING
EFFECT
3 V\
Ripley
Kidder,
Merrill
Anthony & Co.—
Robert
Smith,
&
&
Wertheim
Sept.
1,
2'/2%
&
Co.,
Co
cumulative
5%%
pfd.
Co
1,000
Co
stock
&
Co
Moroney,
2,000
The
2,000
Piper, Jaffray & Hopwood
Dean Witter & Co
2,000
Shuman,
Auchincloss, Parker &
Redpath
Bacon, Whipple & Co
Ball, Burge & Kraus
Co.
•
Nicolaus & Co., Inc.
Stroud & Co., Inc
1,500
Inc
'
First Southwest Co
1,000
1,000
Stifel,
1,500
500
Jones
&
Co
Corp
Co
1,500
Pacific Northwest
Co
L.
Co
chasing
stock—
500
Shepard
&
,
Co.,
B.
Schwinn
&
500
Inc.
1,500
Rotan, Mosle & Moreland
174, p. 2092.
Vietor, Common,
1,500
Dann
stock.
Period End. Nov. 30—
500
1951—Month—1950
*$1,850,925
$1,499,118 ='$7,338,804
bonds,
the
1967
§69,475 shs.
**5,000,000 shs.
the
§2,990,851 shs,
1967
series
remaining
series
bonds
bonds
$5,000,000
to
are
be
the
Additional
through
Nov.
convertible
such
30,
second
conversions
1951
sion
of
for
220,584
30,
As of Oct. 31—
take
1951
Net
asset
value
Included in
ciation
V.
of
share—
per
total
net
assets
$24,307,307,
1950
$1.79
on
compared
Oct.
with
174, p. 1692.
1949
Dow Chemical
the
is
reserved
of
second
the
for
right
stock
The
to
(par
subscribe
$15)
on
common
on
the
or
basis
stockholders
before
of
Jan.
one
of
25
share
record
preferred
1950
series
conversion
for
for
'
50
White, Weld
1951,
A.
G.
loan
which
on
Dec.
agreement
3
with
Shields
The
new
enter
Boston,
provides for an initial
aggregate borrowing of
be evidenced by a 3%
promissory note of Duval maturing
An additional
$500,000 is to be made available
by the
Bank to Duval at 3%
interest, for a period of one year.
The bank
would
surrender
to Duval
for
cancellation Duval's
notes presently
held by the bank in
the amount of $2,500,000 and
loan $1,000,000 in
cash against the
issuance and delivery by Duval
of its new note in
the amount of $3,500,000.
The additional
borrowings would be used
by Duval to complete the construction
of mining and
milling facilities
for the
mining and processing of potash from
Duval located in
Eddy
County, New Mexico, estimated to cost a total
of
Dec.
tract
$500,000
$8,206,000
will
be
capital. Duval is
used
by
Duval
1596
amou
if
by
will
p.
E1
ary
Eas® Electric
Fund—Year-End
income.—-V.
any year from investment income.—V,
Co.—Secondary Offering—A
offering of 12,000 shares
was made on
count^f
174,
174,
second¬
of common stock
(no par)
Nov. 26 by Union
Securities Corp. and First
at $+2U21/2
69V'
Per share> with a dealer's disu
-u
cents per share. The offering was over¬
subscribed and the books
closed.—V. 174, p. 1596.
*
WhiteP W°(.lHaiUrI, 1®* po.—Preferred
offered
offered
on
tw
Dec. *
5
a
headed
new
sto<* Offered—
an investment group which
of 100,000 shares of
5%%
cumulative preferred stock
($100 par) at $102 per share
plus accrued dividends
from Dec. 1.
issue
and^for*the ^sinking^fu nd°rf i&t cTompany option at $106 per share
d'iv^dlnds1."g ^ 1957' at $102 per 6hare'
each case
plus
a ccrued
The
7,600
Rotan,
7,600
Ohio
3,200
3,200
Dec.
&
and
'
Co.
contract
a
Jay
Hopkins, President.
be
of
with
the
the
approval
to
of
the
U.
and Department
the company's
at
S.
of
strengthen
capital,
the
company's
have
the
;:
of
share
per
for
1951.
each
in
t0
current
expended
connection
■,
proceeds
general
and
through Oct. 31,
$294,000 for plant
of
The
with
its
plant expansion
expenditures
are
and
is
to
and
excess
Act
of
the first
profits
Oct.
share for the
10 months of
taxes
the
at
20,
1951, were
like period of
new
$2.53
1951,
appropriated
10
directors
expect
to maintain
current
dividend
of
your
company.
~
The
company
has
voting
common
stock.
issued
It
and
has
other
of any
on
no
on
the earnings
of
shares
stock
of
nor
no
par
securities
description except an issue of
$675,000 4% debentures
maturing
March 1, 1964, held
by a life insurance company.—V.
174, p. 2092.
Fairbanks, Morse
&
Co.—Stock Distribution—
make
a
stock
common
(no par)
effect
a
is
2-for-l
on Dec.
12, the company
distribution on Dec. 21 of
one additional
share of
for each share held of
record on Dec. 14
stock-split.—V.
This
174,
p.
2092.
in
Underwriting
the
will
in
the
first
terms
to
are
be
available
company
for
instance
be added
general
corporate
of
intention that substantial portions of
to general funds will be
applied to the expansion
the
company's
Federated
under the name
"Fedway.
being made in the company's new
to
new
the
This
"Chronicle"
is the
in
an
interview
"Fedway" program
Fred Lazarus,
with
recently inaugurated to build ana
dynamic medium-sized cities, inclad"
program
department stores in
aims
accent
of
The
itself is build¬
company
:
centralized buying with decentralized
small
on
'Fedway'
.
.
in
each
operation with
units.
has
program
community.
•
the
additional
Thus
spreading
advantages of
size of building that
far the accent has
•,
is most advan¬
been on smau
'
.
'
anticipated." Mr.
begun in Amarillo and Wicn-
ita
.
Falls in Texas; and the
latter store will definitely be completed
during 1952 at an approximate cost of
$2,000,000."
A
Plans have also been announced for
two more "Fedways" in Midiana
and
Longview, Texas. The remaining three locations have not yet been
announced. The initial outlay for the first seven
'Fedway" stores win
exceed $20,000,000.
CONSOLIDATED
STATEMENT
OF
INCOME
53 Weeks
—13 Weeks Ended—
Nov. 3,'51
Oct. 28,'50
$•'■"
Net
retail
Inc.
bef.
Fed.
Net
101,120,600
inc. taxes
7,310,915
taxes
income
$
-
sales
4,037,168
4,574,126
tMinority interests
Divs.
pfd.
on
stock
~*tEarns.
per
.
com.
-
sh
118,881
Ended
r
52
Weeks
Ended
Oct. 28, 00
Nov. 3,'51
$ • .
.,'.v
93,565,207 409,819.409
8.385.219
28,195,109
3,811,093
13^660,957
3,273,747
♦Net income applic. to
common
stock
Subject to the approval of the
stockholders
will
of
♦Federal income
class
with the
underva'iting
company's
the
material
;
outstanding 126,532
no
rate
an
"Our progress has been even
better than
concluded. "Construction work has
already
rates established
by the Revenue
share compared to
$2.78 per
profits for said period before
the
of
the
added
units."
this
after provision for income
stock including the new
shares provided there is
change in existing economic conditions
seriously affecting
undue
U&5.
any
174, p.
said, " 'Fedway' fills a present-day need for efficient
merchandising by decentralizing operations under the leadership 01
competent integrated management.
Our new
technique accomplishes
tageous
Net
common
"without
■
sale
risk; and of getting the particular
Fur¬
provision
for
said income
and
excess
profits
taxes
were
$767 119
compared to $650,436 for the like
period of 1950.
Gross sales of the
company s products for said period of
1951 were
approximately 15% in*
excess of such sales for
the like period of
1950.
The directors on Nov. 28
voted to pay on Dec.
19, 1951, a quarterly
dividend of 35 cents
per share on its no par
common stock to
of record Nov.
holders
28, 1951.
The
met
company."—V.
Lazarus
"Our
in
present
for
is
so
progress
the twin
'
per
1950.
be
can
offering.
."-v!
the- stock
funds
It
recounted
Mr.
the
the
June 1, 1949, claims of more than
Blagden added that forecasts indicate
ing particularly those in defense centers.
ing and paying for the stores.
company
equipment
complete
the
a
operate
.
the
and
of
Mr.
claims
Stores, Inc. — Registers With
Exchange Commission—Expansion—
of
Jr., President.
new
Dec.
improvement program
required
6 company bas listing funds
Earnings for
one
'
1951,
90%
the
properties,! as well as for other
operations, with particular reference to
by the company's new Fedway division.
program to build and operate new department stores in the
downtown shopping districts of medium-size
and smaller cities re¬
garded as possessing outstanding growth records and
important in¬
dustrial and defense activities, to be
operated as an autonomous
This
additional
on
of
improvement
was
.■
and
approximately
substantial
purpose1'
year
a backlog of unfilled orders
Blagden, President, announced
S.
purposes,
and to expanded
the opening of new stores
working
stockholders of
representing subscription rights will be
forwarded
has
Augustus
the cash position of the
on
the amount
plant.—
of
than
more
balance
purposes.
added
ratio
presently
company
immediately preceding the
supplied by amendment.
liooo
Department
12,653
the
1950
$4,396,955
*$503,362
approval
shares now held.
No
underwriting discounts nor
to be paid to anyone in
connection with this
offering,
.
ther
subscribe
share
10
are
During the
has
position with
offer to common
to
1951
$6,514,625
headed by Lehman Brothers and A. G. Becker & Co.
The
public offering price, to be fixed by the underwriters with the
of the company, is to be related to the current market
group
initial
The
cash
voted
Co.—Reports Profit-
through
Mass.—Rights, Etc.—
^°V' 28, 195f1, i,th<V right t0
common stock at
$16
shares
■
the
directors
on a basis of
shares held, a
common
Blagden discussed
the
company's
financial
condition
under
plan, developed in May, 1951, which called for the payment of
claims by June, 1952, and the
disbanding of a Creditors'
division
To
share),
per
corporation on Nov. 30 filed a registration, statement
SEC covering 250,000 shares of common
stock, $5 par value.
The stock is to be offered for
public sale
'
modern
Conn.,
'
($50
Federated Department
l 000
Commerce
Groton,
1888.
two
9 at par
$4,000,000,
The
Navy, it was announced on
Arrangements for the con-_,
Navy
constructed
build
Subscriptions—Of the
-
Securities and
1,000
Co.—
•
on
creditors'
hardship
1000
&
SEC
4.
Committee,
&
'
Co.
Watling, Lerchen
the
Corp.—Stock
$2,000,000 have been paid.
2,100
More-
Dann
and
future
Mr.
the
l 000
Shuman, Agnew
Vietor, Common
7,600
the
$449,363
of
excess
on
L000
_'
and
dollars
for
"Loss.
2J00
Co
Co
Mosle
filed with
was
Sept. 30—
NOTES—The
2,100
land
7,600
(The) Exolon Co., Boston,
in
amount paid in
Irving Lundborg &
billion
a
prospects
income
Net
Department
173,
warrants
WnrL nfU?-feS ?aVe dealared a year-end dividend from investment
Dpp
ioKiCer^u PCu ahare> Payable Dec. 24 to stockholders of record
thp
^gs total payments for the year to 88 cents,
1596
7,600
7,600
concluded
V.
required
Eaton & Howard Stock
Fund—Year-End Dividend—
p
Inc—
1938.
John
were
vessels
a subsidiary of United Gas
*n any year from investment
p
Co.
Peruvian
4
State,
The
Dividend
The
trustees have declared a
year-end
dividend from investment
Income of 50 cents
per share, payable Dec. 24 to
stockholders of record
Dec. 10, 1951.
This brings total
payments for the year to
$1.25, the
p
&
of
that
Corp.—Filing With SEC—
notification
-
Co.,
Inc.
Company
p.
commissions
Eaton & Howard
Balanced
Net
Shares
Laurence M. Marks & Co..
McCormick & Co
9,800
company has been awarded
streamlined submarines for the
agreement
of
V"?."
Finance
of
sales
that
Bosworth,
The
I960.
stand-by commitment
underwriters
&
feels
preferred share for each 20
Net
purchased by each
Sullivan
one-quarter
to
Federal Machine & Welder
Electric Boat Co.—Receives
Peruvian Contract—
into
from
Jan.
^e^nishiteworking
&
174,
$3,500,000, to
1,
be
close
backlog
a
Year Ended
to
requested SEC authorization to
The First National Bank of
$2,500,000 has already been borrowed.
to
13,100
Securities Corp
Hornblower & Weeks
Duval Sulphur & Potash Co.—Seeks
Loan—
company
Co
Brothers
Becker
—V.
new
&
*
Webster Securities
Union
Lawrence Portland Cement Co. below.
The
com¬
stock,
117,780 shares
preferred stock and
$4.40 convertible second
principal
stock
-
18,848 shares were subscribed for. The remaining 43,193 shares were taken up by the underwriters,
Allen & Co., at the same price.
Prior to expiration of
warrants on Nov. 23, the underwriters sold
2,125 shares
at $51.50 per share, the balance
being publicly offered on
Nov. 27 at $50 per share. For
details, see V. 174, p. 1892.
all
the
of
total of
•
or
common
the
12,800
&
Kidder, Peabody & Co
Smith, Barney & Co.
Dragon Cement Co.,
Inc.—Merger—Stock Listed—
See
of
Shares
•'
Blyth & Co., Inc
Glore, Forgan & Co
held.
subscription price is to be determined
shortly before the offering
174, p. 1988.
is made.—V.
a
names
of new preferred
•
common
shares
on
'
Corp.
14,
additional
each
shares
its line of
broken
was
bay
letter
one
second
the
of
follows:'
as
Lehman
Dec.
to
ground
of record Nov.
in
UNDERWRITERS—The
are
Co.—Rights to Be Issued—
planned to offer
sold
convertible
into
of
the
activities
cooling
Fedders-Quigan
1951,
series
conversion
shares
the number of
$1.62
31, 1951 was unrealized appre¬
$15,360,608 one year earlier.—
Stone
It
3V2%
stocks
as
62,041 shares of 5%; cumulative convertible preferred
stock, series A, recently offered to common stockholders
principal
sold
place prior
plant, approximately the same
will house research and production
Nov. 29 covering
(par $1) to be offered at the market (not
less than $15 per share) for the account of Mrs. Beulah McCollum
King.
—V. 174, p. 1692.
NOTE—The company has guaranteed
payment of principal and inter¬
est on a 4%
note of one of its gas
suppliers in the principal amount
of $750,000 due Dec.
31, 1958.
>
$97,327,210 $82,490,652
54,181,431
50,956,652
-
outstanding
and
'plant
125,000 square feet
Division
air
10
Family
193,880 shares reserved for conver¬
debentures, 170,920 Shares reserved for con¬
convertible
the
of
reserved
$6,171,008
1788.
of Nov.
as
3V2%
version
}/, Dividend Shares, Inc.—Net Assets at Record High—
Total net assets—
of
preferred
may
preferred stock.
Shares
and
authorized
issued
contain
accessories.
capacity
A
issued
spend
3 324 shares of common stock
1952.
conversion
and
"♦Includes,
1951—4 Mos.—1950
"Record highs for similar period.—V. 174, p.
of
in
'
'
§29,445 shs.
71,500 shs.
,
will
and pressurizing units.
increased steadily.
this year Stratos has expanded and diversified
Sept.
"With
1
th
are
pletion of the sale of the new preferred stock.
fiSince Oct. 31, 1951 the principal amount
of these
notes, all held
by The Chase National Bank of the
City of New York, has been
increased to $10,000,000.
Diana Stores Corp.—Record November Sales—
Sales
!
corporation
increasing steadily, the company
encouraging."—V. 174, p. 275.
§42,730 shs.
63,232 shs.
——
$9,000,000
15,
§Reflects
&
Co.
25,000 shs.
100,000 shs.
stock,
($3 par value)
the
Feb.
debentures
500
—V.
of
before
500
Chas. W. Scranton & Co._
stock,
—.
bv
made
increase
the Aircraft Division considerably by adding a
new
and additional flight testing facilities.
"The Government-owned Chicago plant, recently
assigned to Fairchild by the Air Force,
has a total production area in excess of
2,000,000 square feet. It is at this facility that Fairchild will handle
high volume production of the C-119.
the
stock
preferred
made
was
*
the
Division,
Stratos
production
300,000 shs.
65,000 shs.
be
20c
for the $7,000,000
Governmentfinanced addition to the Hagerstown plant. This addition will
75,000 shs.
;•
100,000 shs.
value)
1951
such
amount
500
1,500
Moore, Leonard & Lynch-
McJunkin, Patton & Co
Mead, Miller & Co
of
"On
316,000
300,000 shs.
75,000 shs.
25,000 shs.
m
comm™
stockholders
to
of
per
Stratos backlog has
"During
p,000,000
stock—
preferred
the
aircraft
No Indenture
preferred
Missiles
"The
29, 1951 as part of the financing for the
company's current
construction program discussed below under
that heading.
Pursuant
to the
company's agreements with the six institutional investors
pur¬
500
T.
H.
6,600,000
Nov.
500
1,500
1,500
-
8,000,000
No Indenture
preferred
second
tRepresents
1,000
1,000
Collin, Norton & Co
Green, Ellis & Anderson—
1,500
1,500
for
♦Issued and issuable under terms of
indenture of mortgage of the
company to Manufacturers Trust Co. and Frederick E.
Lober, trustees,
dated as of June 1,
1946, as supplemented and amended, securing a
total authorized issue of
$250,000,000 of first mortgage pipeline bonds
(exclus/ve of bonds issued for refuding or upon
exchanges or transfers
of or in substitution for other bonds
issued under said indenture).
1,000
Agnew & Co
§4,847,000
8,000,000
—
1950
Common stock
1,000
1,000
Beissner & Co._
Ohio
of
conv.
series
1,000
1,000
1,000
Co
2,000
$4.40
'The
bank,
(without par
conv.second
series
1,000
1,000
28,000,000
16,000,000
1952
preferred
cumulative
Second
Jenks, Kirkland & Grubbs
Kay, Richards & Co
Lester, Ryons &'Co.__
•
Merrill, Turben & Co
Singer, Deane & Scribner
Masten &
due
The
McDonald
Prescott,
4y4%
1,000
1,000
payable
payment
payment
20c
to
the historv
that
appears
area.
new
Stratos
16,000,000
First pfd. stock ($100 par value)
4.10% cumulative preferred stock—
-
Co
Milwaukee
to
1952—
1,500
notes
(issue of 1949)
$4.25 conv. second
McCormick
Higginson
payable
March,
3%
second
previous
a
of
6
production
maturing
1,500
the
is
built in th United States and will
be
to
"20,000,000
1958—
year,
Dec.
approximate]?
$8,500,000 of its own funds during 1951 and 1952 for
plants and
machinery to meet the requirements of the growing defense
program
The Guided Missiles plant at Wyandanch, Long
Island, N. Y
now
nearing completion, is the first independently financed
missile
Guided
1957
1,
$4.25
Illinois
1,
to bank,
notes
maturing
y-
12,000,000
now
$9,000,000
1952
1,000
4,000
.
due Nov.
due Nov.
payable
4,000
Inc.—
Co
Coffin & Burr,
notes
4,000
Co.
Co._
&
&
&
due
debs,
This
dividend
corporation.
"It
10,000.000
conv.
sink, fund debs,
sink, fund debs,
1,000
1,000
The
,
1967
Field, Richards & Co
Goodbody & Co
Hayden, Miller & Co
2,000
E.
1,
Curtiss, House & Co
6,000
Co
&
&
Watts
Clark
W.
2,000
A.
Feb.
3 Vi %
1,000
Hornblower & Weeks
Lee
1965
due
6,000
Dodge & Co
Eberstadt &
Chaplin
1,
series
6,000
Co
&
Hemphill, Noyes, Graham,
Parsons
Baird
1963—
1964
1,
Nov.
3%
of
j
series due Nov.
due
12,750,000
34,970,000
23,330,000
19.
this
Nov.
the
of
>;•,
$28,780,000
15,000,000
36,000,000
24,000,000
12,000,000
28,000,000
14,000,000
1964
series
4,000
Barney
White, Weld & Co.
Clark,'
Baker,
E.
Beane
W.
Co
Inc.
6,000
Peabody & Co
Lynch, Pierce,
Fenner
F.
Tucker,
&
FINANCING
Authorized :::vy. Outstanding
$36,000,000
—
1966—
1968
3%%
severally
Trask
1,
3 V* %
serially in
6.000
Sept.
series due March 1,
2'/2
Co.,
&
%
due
Second 3'/4%
8%
numbers
Spencer
6,000
inc.
June 1, 1966
series due June 1,
*
c,,'^
delivered
September.
..
.
"Despite the strike at the Aircraft Division in
Hagerstown lacf
January and strikes throughout the industry, which have
serioX
held up production, the board was able to declare this
dividend whinh
whirh
makes the total payments for 1951 the second
highest in
.V,
,
PRESENT
TO
...
due
series
Shares
14,500
Sachs & Co
Harriman
*;
Corp
series
Second 3%
;
preferred stock set forth
Shares
The
by
source,
♦First mortgage pipeline bonds—
each
of
rate
principal
EARNINGS—For the eight months ended Aug. 31, 1951, the company
reported total operating revenues of $39,854,912 and net income of
3V*%
the
its
200,000,000 cubic feet.
per annum,
7, the directors declared a
current
earnings payable
corporation
cubic
i
v*
stages
are
years.
Nov.
from
ower"
part:
income
record
1948,
which
repayable in
are
"On
share
said in
expenses are increased during
the
early
is
not
reflected
until
products
expansion,
000
and an insurance company, pursuant to
intends to borrow the remaining $4,000,000 before Dec. 31,
sums
of
6
affecting 195il, 1
Federal income taxes and the fact that,
during a S
the higher
are
Lowsr
6
Dec.
on
estimated that net earnings for 1951
will br,
during 1950, which was the most
profitable
history.
The major factors
earnings
company's
subsequent
deliveries
$7,246,573.
company
the company
1951.
issued under
presently
net
the
from 265,000,000 to 400,000,000 cubic feet per day.
The company
pending with the Federal Power Commission applications to in¬
crease daily deliveries to California from
San Juan Basin by 100,000-
"During 1948, the company borrowed $8,000,000 from certain banks
and on Jan. 2, 1951, prepaid, without premium, $4,000,000 principal
amount thereof.
The outstanding note matures
in 10 equal semi-',
annual instalments beginning Jan. 1, 1952.
notes were
is
"It
than
delivers up to 405,California customers,
company
Southern
:
fxhe 3%
to
cus¬
area, and shortly expects to increase
northern California, including San Fran¬
1
v.
California
increased
120,000 shs.
2,243,228 shs.
<
3,000,000 shs.
the
to
day
per
gas
.
pfd.
cum.
undertaken
was
company's
President,
Richard S. Boutelle,
cisco
Outstanding
$4,000,000
10.000.000
4,000,000
$4,000,000
10,000,000
4,000,000
250,000sbs.
which
the
Corp.—Earnings
Backlog Nearly $250,000,000—
its
FINANCING
PRESENT
Authorized
for
to
has
•.
GIVING
primarily
Monday, December
10, 195^
...
Fairchild Engine & Airplane
Pr®Pay
added
company's active
work in the San,
the
development
Mexico
New
t0
remainder
the
including the Los Angeles service
■.
CAPITALIZATION
and
applied
be
will
and
finance
in
000,000
12 months ended Sept. 30, 1951, the company
$78,027,000 and net income of $7,180,000. equiva¬
share on the 2,243,228 shares of common stock
the
outstanding.-
*2%
supplies
gas
loans
helped
drilling
northwestern
in
$7,000,000
bank
loans
bank
tomers.
reported net sales of
lent
Basin
BUSINESS—At
EARNINGS—For
proceeds,
short-term
The
acquisition,
of
increase
has paid common dividends in each year
quarterly dividend payment was 37»/a cents
DIVIDENDS—The company
1932
funds.
program
the
of
amount
general
Juan
1
since
like
a
perchlorethylene
1946-1950 on
inorganic chemicals.
during
of
Financial Chronicle
The Commercial and
(2138)
$
368,725,911
29,50^,1^
11,988,792
14,534.152
128~061-,491,909
514,024
l^76^0??
3,154,866
4,446,065
14,042,243
$0.95
$1.35
$4.24
♦Figures for periods prior to the current
quarter ended Nov. 3, 195 ,
are as
previously reported to stockholders, except for Federal taxes
income which are adjusted to
reflect rates applicable to such perio
Number 5071
Volume 174
.
.
The Commercial and
Financial Chronicle
.
tSimplification of the company's corporate structure; was
completed
Dec. 31, 1949, resulting in subsequent operation of all
the stores as
and in elimination of minority interests. The
remaining sub¬
sidiaries, which are wholly owned, are minor.
^Earnings per share of
common stock
are calculated on the average number of
shares out¬
standing during the periods, adjusted to reflect the
20%
stock divi¬
dend of June 29, 1951.
■;
•'
"V-.■:■■■
share
per
on
of
divisions
nine
"C.
126,000 shares
■■
NOTE—Sanger's
of
figures
the
acquired
was
that
store
of
as
Aug.
31, 1951, and accordingly
only from that date.—V. 174.
included
are
1100.
p.
/
of
Georgia-Pacific
investing institutions
D.
Johnson
Lumber
■
and
three
Corp.
stock
common
to
a
group
individuals.
had
cash
and
government
bonds
amounting to $6,375,000 and $2,449,000 in accounts
receivable and inas
of Sept; 30,
1951,
Its other assets include
approximately
900,000,000 feet of timber located in northwest
Oregon.
This acquisi¬
tion increases
Georgia-Pacific's reserve supply of timber for the
Western plywood mills
by about 15 to 20 years on the basis of the
company's plans for its use.
In addition, there is a, lumber mill at
Toledo
Ore., and well situated and excellent harbor facilities to serve
the
Ferro Corp.—Common Stock
Offering — The corpora¬
outstanding shares on Dec.
tion is offering holders of its
1951 rights to subscribe
3,
at
$28
share
per
to
91,859
additional
common shares
(par $1) on the basis of one
additional share for each five shares held. These
rights
will expire at 3 p.m. (EST) on Dec. 18. An
underwriting
group headed by Merrill Lynch, Pierce, Fenner & Beane
will purchase any unsubscribed shares.
The Bankers Trust
agent.
Co., New York, has been, appointed subscription
v
October—
Gross
from
the sale
of this additional stock will
be used for general corporate
purposes of the company and its sub¬
sidiaries, including the improvement and
expansion of existing plants
or acquisition of
new plants and prop¬
the carrying of inventories and receivables.
The company
has begun immediately the construction and
equipping of a plant at
Nashville, Tenn., for the production of glass fiber strands
under
and
patents
licensed
by Owens-Corning Fiberglas Corp., and for the
production of
glass fiber reinforced molded plastic products.
In
addition,
about
$115,000 will be spent to build a plant for the
production of titanium
metal
powder
poration.
under
Ferro
Horizons
agreement
with
Horizons
Titanium
Cor¬
Corporation
recently acquired 5%
of the stock
Corporation and has an option to purchase
Titanium
additional
license
a
of
Net
sale
of
porcelain
enamel
frit
(also
ceramic
pany's business. Tuttle & Kift, Inc., a wholly-owned subsidiary, manu¬
factures and sells electrical
heating units both for home appliances and
a
wide variety of industrial uses.
Ferro Chemical Corp., a whollyowned subsidiary, manufactures and sells metallic
soaps and plastic
television
antennas.
two of its subsidiaries have
ducing materials to be
.?
gram.
"•
a
used
In
number of
directly
addition
electric
company
defense contracts
oper.
heat¬
are
and
pro¬
Net
ry.
EFFECT
TO
PRESENT
Gross
Co.
the
note
$3,500,000
$3,500,000
cation
been
paid,
day
ident.
This
There
making
is
effect
in
of
share
the
on
waiver
a
deposits
of
purchase
the
upon
below,
by
the
holder of the
sinking fund
subject note of
prior to Oct. 1.
payments
the
1951
Lynch,
Fenner
&
Parsons
of
below
named
Paul
Pierce,
18
Merrill,
have
severally
the
best
have
on
p.
Co.—
&
Dahlberg & Co.—_—
Fahey, Clark & Co
:—
Merrill Lynch & Co. Inc
Scott, Horner & Mason, Inc.
10
Co
5
$883,479
$1,029,359
3
3
4
$9,745,909
$8,481,006
1788.
Flagstaff Associates, Inc., Flagstaff, Ariz.—Files—
corporation
covering 5,000
per share)
to be
Nov.
on
SEC
shares
filed
21
of
letter
a
common
stock
of
to
notification
be
offered
through Bayard Weibert of Phoenix, Ariz.
used
for
working
the
with
at
($10
par
Net
from
Net
J.
192,742
from
Net
ry.
railway
railway
174,
*190,688
24 354,689
p.
22,217,106
4,604,264
income.—
oper.
♦Deficit.—V.
$1,635,806
63,835
*262,273
$1,813,246
'•''4,135
*218,919
3,805,577
1,150,595
1,646,231
21,538,747
3,184,125
*407,668
23,775,599
3,795,514
1,402,886
1693.
Industries, Inc. below.—V. 120,
p.
3072.
Gardner-Denver Co.—New Advertising Manager—
Carson
L.
Ruyle
said.
for
He
several
and
1951
from
railwayrailway
pointed
out
that
final
weeks.
low
are
relation
in
appointed Advertising Manager of this
company, to succeed Lt. Damon P. Tunnicliff, who has been called
to active
service in the Navy.—V. 174, p. 1597.
has
to
the
1949
been
Georgia-Pacific Plywood Corp.
Completed—Stock
On Dec.
1.
—
Acquisition Nearly
Placed Privately-— ;
.v
'
Cheatham, President, announced that more than
two-thirds of the 210,000 outstanding shares of capital stock of C. D.
Johnson'Lumber Corp., of Toledo, Ore., has been turned in on the
basis of the
Georgia-Pacific Plywood Corp.'s offer of $80 per share
theiiv,stock,
Substantially all
Mr;..Cheatham
'In
ance
connection
loan
of
and
of
that
the
indications
stockholders
further
with
all
went
this
$12,600,000
on
of
to
Bank
to
the Johnson
say,- in
acquisition
with
point
we
of
the
acceptance
by
from
from
$25,160,584
10,439,947
13,434,446
6,623,296
10,523,011
4,624,742
6,735,409
3,190,276
5,478,022
railway
railway
174,
179,648,565
180,668,739
180,193,513
54,474,864
_
45,777,627
44,302,204
46,101,881
19,838,263
__
income.
oper.
209,191,462
__
18,557,122
18,527,810
the
the
about
Armed
($5
par
from
ry.
named
has
$2,000,000.
Services
EFFECT
1949
1950
1948
$367,609
$340,587
$338,007
$348,956
88,178
122,582
97,078
C. Allyn & Co.
Ames, Emerich
to
and
from
Net
49,997
37,845
A.
C.
Best
&
3,411.763
793,924
337,830
income—
2,967,467
3,156,506
1,045,745
506,730
93,801
has
&
SEC
456,328
on
Dec.
merger
3
announced
of this
company
the
issuance
of
Authorized—
a
decision
author¬
inter: Central Louisiana Electric Co.,
In connection
to
of
These
FINANCING
Outstanding
1,000,000 shs.
■
sell
to
the
of
each
to
of
underwriters,
shares
of
of
the
acting
common
%
■
Doolittle
A.
Shares
Co
Harris, Hall & Co.
2,500
2,500
(Inc.).
9,000
Lester, Ryons & Co.__.
The
4,800
12,500
Co
&
Edwards & Sons_
G.
4,800
Marshall
Company—_
McDowell & Co.
George A.
3,500
4,800
3,500
H.
M.
Byllesby & Co. (Inc.)
Cruttenden & Co.
The
2,500
9,000
4,800
4,800
colli
&
Reynolds & Co.——*——.12,500
Riley & Co
—2,500
Sills, Fairman. & Harris,
Inc.
4,800
Milwaukee
Stein
Straus &
G.
9,000
—
...
4,800
9,000
Paul H. Davis & Co.——
—V. 174, p. 1892.
Co
——
Bros.
H.
& Boyce——
Blosser.—......
Walker
4,800
9,300
9*000
& Co.
(M. A.) Hanna Co.—To Reclassify Common Stock—
The
directors
was
voted
announced
be
be
identical.
of
the
holders
of
common
on
will
Under the plan, two shares of class A stock and one share
stock will be issued in exchange for each one share of
class
B
now
outstanding.
holders for approval at
the
there
the
to
Nov.
28
by George M. Humphrey, President.
have a par value of $10 per share.
The class A
non-voting otherwise the class A and class B shares will
stock
will
Of
recommend
to
which would convert the present common stock into
classes to be called class A common and class B
common,
new
stock
have
plan
a
new
are
1,500,000
The
will
plan
be
presented
to
the
share¬
special meeting to be called Jan. 8.
a
shares
of
presently
authorized
outstanding 1,030,464 shares.—V. 174,
p.
.•
:;
stock,
common
1597.
Ended
Net
Net
income
Provision
Net
(Del.)—Earnings—
Sept. 30—
1951
sales
before
for
Federal
Federal
income
income
1950
$4,261,456
$3,889,008
122,541
*
126,901
taxes
55,132
49,201
$67,409
taxes
$77,700
,
income
172, p. 2480.
(Harvey)
Ilubbell,
Offered—An
Inc.—Stock
under¬
of
Dec. 6 publicly offered 25,000 shares
(par $5) at $31 per share. Other par¬
on
stock
common
ticipants in the offering included: H. M. Byllesby & Co.
(Inc.); Lee Higginson Corp.; Chas. W. Scranton & Co.;
and Shillinglaw, Bolger & Co. None of the proceeds will
accrue
to the company, but will go to Mrs. Louie E.
Roche, the selling stockholder. The offering was over¬
subscribed and the books closed.
directors
DIVIDENDS—The
on
Nov. 26, 1951 declared, a quarterly
an extra dividend of 60 cents per share, pay¬
to stockholders of record Dec. 18, 1951.
dividend of 60 cents and
1951.
agreement, approved by the directors of both com¬
provides for the transfer of all of the properties and assets
to Central Louisiana.
Contemporaneously, Central Louisiana
merger
Gulf
amount
$900,000.
writing .syndicate headed by Paul H. Davis .& Co. and
Inc.
8,
agreed
number
24,000
4,800
Co., Inc. 12,500
Estabrook & Co.
The
present
about
PRESENT
24,000
Blair, Rollins & Co. Inc.
Blunt. Ellis & Simmons—.
3,077,489
634,790
189,726
1693.
Gulf Public Service Co., Inc.—Merger
izing the
TO
the
Co., Inc.
Bingham, Sheldon
—V.
railway
railway.
174, P.
to
^
Baker, Simonds & Co.
Bell &
Farrell, Inc.
28,746
income—
oper.
ry.
—V.
franchised
now
The
total
each
purchase
IncIIIIII
Robert W. Baird &
83,664
35,444
railway
railway
oper.
from
are
1,200,000 shs.
company
below
agreed
__
A.
Year
From Jan. 1—
Gross
Net
of
and
gas
dryer.
value)—
Loewi & Co
RR.—Earnings-
1951
from
Gross
Net
both
1892.
p.
October—
Net
manufacture
in
Authorized
24,340,909
Green Bay & Western
to issue $5,804^000 of first mortgage bonds, 3%%, due Oct.
1
1976,
and $1,995,000 of 4%
sinking fund debentures, due Nov.
1
1971, in exchange for and satisfaction of the $5,804,000 of 3%%
bonds and $1,995,000 of 3%%
debentures of Gulf now outstanding,
all of which are held by institutional investors.
Gulf further states that it contemplates the sale for cash, as soon
practicable after the merger, of an additional $2,980,000 of deben¬
tures, the proceeds of which would be used to repay $1,500,000 ot
bank loans and for construction, and to sell an additional $1,500,000
of common stock early in 1952.—V. 174, p. 1788.
as
Guardian Loan Co., Inc., Brooklyn, N.
Securities and Exchange
Y.—Files With
Commission—
corporation
on
able
Dec.
Dec. 29, 1951
on
BUSINESS—The
corporated )
conduct
founded
was
company
in
was
10,
on
in
1905,
June
the
incorporated as Harvey Hubbell (In¬
Connecticut, and was organized to
23,
May
on
business
1905.
It succeeded to a business which
On June 8, 1937, the name of the company was
1888.
changed to Harvey Hubbell, Inc.
The predecessor business consisted of
manufacture
of small tools, machines, machine parts, electrical
devices and machine screws.
...
--;tvv •'
•,
The principal business of the company is the manufacture and sale
of high grade electrical wiring devices, including switches, convenience
outlets, separable connectors (both nonlocking and locking types),
attachment plugs,
sockets, "Interlock" connectors, and various other
articles, nearly all of which are sold by the company under its own
name.
The company purchases certain finished products from other
manufacturers of electrical wiring devices for resale, and sells certain
wiring
.
finished
trical
3 filed a letter of notification with the
SEC covering 2,220 shares of 6%
cumulative preferred stock, fo be
offered at par ($100 per share), without underwriting.
The proceeds
are to be used for working capital.—V.
171, p. 2400.
and
items
of
its
manufacture
own
wiring devices.
materials
Hubbell devices
to meet
the
to
are
.
other
The
company
situated
of
elec¬
variety of designs
for which they
than 1,500 items.
a
in fee and unencumbered, a group of buildings,
of land at State Street and Bostwick Avenue,
owns
two
on
manufacturers
made in
various uses and applications
intended, the complete line embracing more
are
parcels
Bridgeport, Conn.,
which are located its offices and manufacturing
in
facilities.
Oil Co.—Stock Sold—It was an-
Western
299,760 shares of com¬
stock which had been publicly offered last June at
($1 per share) by R. V. Klein
See V. 174, p. 104.
par
Co. have been sold.
CAPITALIZATION
AS
AT
new
A,
issue
dated
$3,500,000
of
5%
first
Common
stock
subsidiary.—V.
174,
p.
Outstanding
320,000 shs.
320,000 shs.
1990.
Income
Int.
income
income-
charges
on
public
adjust,
in
7,518,697
$158,023
$518,816
$779,382
4,217
34,949
50,582
$162,240
$553,765
$829,964
130,090
1,291,757
1,298,771
income
hands
of
70,058
—
70.053
700,583
700,583
$149,269
5%
at
$8,298,079
7,872,733
1,924
___
income
bonds
1951—10 Mos.—1950
$8,391,549
$48,148
taxes
&
718.889
129,283
expenses
$876,913
$50,072
Oper.
$847,741
799,592
operating revenue
Gross
RR.—October Earnings-
1951—Month—1950
Period End. Oct. 31—
Non-operating
1951
outstanding funded debt or bank loans and has
Gross
Operating
30,
Authorized
(par $5 per share)
The company has no
Hudson # Manhattan
mortgage
1, 1951 and due Dec. 1, 1974,
interest by a syndicate composed
Dec.
SEPTEMBER
/1
no
(Canada)—Financing—
sinking fund bonds
has been sold at
100 and accrued
of Wood, Gundy
& Co.
Ltd., Dominion Securities Corp., Ltd., and J. R. Timmins & Co.
An additional $1,602,000 will be subscribed in the form of 16,020 com¬
mon shares.
Iron Ore Co. of Canada has agreed to provide whatever
further money may be required to complete the development.
Gulf
Power
Co.,
owned by Gulf Paper & Pulp Co.,
Ltd., and
iron Ore Co. of Canada, will develop a 24,000 horsepower hydroelectric
project adjacent to Seven Islands. Que.,
to provide electric power
needed at the terminus of the Quebec North Shore Ry.
The lailway
is being built to develop vast iron, ore deposits of the Quebec-Labrador
A
series
$37,908
$1,438,575
$1,169,390
concessions.
Hamilton Manufacturing
Co.—Stock Offered—A group
headed by Loewi & Co. and A. C. Allyn
& Co Inc
on Dec. 6 publicly offered 200,000 shares of
common stock (par $5) at $11.75 per share.
PROCEEDS—The net proceeds are to be added to the company's
general funds.
Increased inventories and accounts receivable resulting
from
company.
part: ' '
'
'
arranged a 14-months clear¬
and we sold at $20
America,
of
stock set
opposite its name*
The
$18,736,717
and
dryers,
deficit
—V.
174,
1297.
p.
of underwriters
Owen R.
tor
from
stock
severally,
sales
1948
and
e usua* provisions for termination at the government's
underwriters
Net
y
aggregated
orders
Common
it
1950
'
$26,631,406 $27,944,574
_
income.
oper.
ry.
mon
1948
Frost Lumber Industries, Inc.—Proposed Merger—
See Olin
Joyce
available
be
Gulf Power Co.
from
Net
21,617
♦54,596
ry. oper. income
Prom Jan. 1—
Gross
per
The proceeds are
1949
$1,883,247
development
clothes
nounced on Dec. 6 that all of the
1950
$1,988,249
sale
CAPITALIZATION GIVING
position of the company at the end of the fiscal year was
record, Mr. Joyce said, and pointed out that inventories
Gulf Coast
1951
railway
railway
j
two
capital.
Florida East Coast Ry.—Earnings—
October—
Gross from
not
Mr.
been
The
The
cents
share, both
instrument
the current defense program, the company has
ant* bas Partially filled orders from various branches
Services.
These
orders, for regular products of the
bave
stock
1951—11 Mos.—1950
1951—Month—1950
1
174,
Co
&
Shepard & Co., Inc.
Walker
H.
Fishman Co., Inc.—November Sales—
Sales
50
per
proposes
2092.
p.
(M. H.)
Co
Period End. Nov. 30—
—V.
Prescott,
G.
10
174.
year,"
carefully controllpd
volume.—V. 174, p. 1892.
of
Henry
Curtis
—V.
of
cents
25
of
during the 1951 fiscal year totaled
including an extra of 25 cents paid last January.
that Glidden profits will be very
satisfactory for
fiscal
cash
panies,
Co
&
Co
&
Turben
10
10
.
&
Davis
H.
McDonald
Graham,
Kidder, Peabody & Co
Paine, Webber, Jackson &
Throckmorton
Curtiss, House
dividend
of
sales
March
Co
&
extra
net
warrants.
making of deposits of
1.
underwriters
Beane
Hemphill. Noyes,
regular
an
ana
1950
are
would
The
The
Merrill
stock
the
above
the company, in the respective percentages
additional common shares which are not issued
subject note of the
from
the
exercise
declared
21%
or
therewith, Central Louisiana proposes to make an offer
the minority stockholders of Gulf of 1/25 of a share of 4.5%
preferred stock and 4/10 of a share of common stock of Central
Louisiana in exchange for each share of Gulf common stock.
Central
Louisiana
owns
98.16%
of the outstanding common stock of Gulf,
obtained
in a
similar exchange offer authorized by
the SEC on
UNDERWRITERS—The
to
404,357
its
Hamilton
of this type was placed on the market
research. Since cessation of hostilities
Harvard Brewing Co.
aside in a sinking fund for appli¬
October next following in each case, on
by the holder of the
forth
$40,000,000
common
'Indications
—V.
to set
sinking fund payments prior to Oct.
set
be
have
$2.25 per share,
551,155 shs.
tBy the terms of the loan agreement under which the subject note
issued, the company is required on Sept. 1, 1952, and on the first
day of September in each year thereafter until, the principal amount of
the note has been
paid, to set aside in a sinking fund for application
on the first
day of October next following in each case, on account of
the principal of the note, the sum of
$50,000.
There is in effect a
agreed
480,400
payable Jan. 2 to holders of record Dec. 3.
Payments on the common stock
was
waiver
512,823
dental
s several thousand dealers,
distribution and
fi,aCCa
cne
Armed
rtf
oi
1,500,000
1,000,000 shs.
of the principal of
the note, the sum of $250,000.
Such
payments for 1951 and 1951 have been made, thereby reducing the
principal of the note from the original amount of $4,000,000 to $3,500,-
the
will
$188,000,000.
.The directors
Net
1,500,000
of
SiuP$y
handle
UNDERWRITERS—The
Record net sales of more than
$228,000,000 for the 1951 fiscal year
ending Oct. 31 were announced last week
by Dwight P. Joyce, Pres¬
account
000.
5,966,856
1,507,217
394,465
1,683,912
1693.
p.
Net
America
first
the
on
5,914,237
Glidden Co., Cleveland,
Ohio—Reports Record Sales—
Gross
•
(par value $1)—
has
6,296,514
2,081,985
2,247,443
October—
•By the terms of the loan agreement under which the subject note
was issued, the
company is required on the first day of September in
each year (beginning in
September, 1950), until the principal amount
of
6,937,164
since
"The
oiJi1 connection with
common
America—
of
19,862
to
War. ** this phase of the company's business has expanded
aV now accounts for approximately 40% of its combined
lines. Sixty leading distributors in the home appli-
i
1948
From Jan. 1—
sinking fund ; note
May 1. 1951, payable on Oct.
1962, to the order of The Pruden¬
shares
130,946
26,448
corporation
successor
equipment;
Shares
Gross
Outstanding
334%
Insure
138,695
61,273
oper.
—V. 174,
FINANCING
dated
tial
229,649
71,908
the
riS£Yes
nn™
$568,624
287,879
railway
railway
income-—
from
ry.
from
Common
1949
$550,051
income
from
Net
Net
ry.
fund
models. The first unit
w39 a"er several years of
From Jan. 1—
Net
1,
1950
$656,162
plant
ioon
optfon C
1951
$739,002
Wisconsin
a
as
company pioneered in the
tumbler
type domestic
unrilled
''
oper.
Net
sinking
of
1,656,212
1,487,099
1,505,409
railway
railway
from
Net
note
Co.
income—
from
1947, payable on Oct. 1,
1962, to the order of The Prudential
Insurance
121,992
Great Northern Ry.—Earnings—
GIVING
dated Oct. 1,
tUnsecured
7,363,781
1,296,932
1,082,667
indirectly in the defense pro¬
or
Authorized
33/e%
6,651,489
899,162
710,901
1297.
p.
October—
Gross
1
CAPITALIZATION
♦Unsecured
or
7,161,268
Printing
6
°ry
1948
Georgia Southern & Florida Ry.—Earnings—
manu¬
coil
the
open
ing ; elements and
336,631
8,065,545
1,792,729
railway
railway
from
figures
■
Ferro Electric Products, Inc., another
wholly-owned subsidiary,
factures and sells switches, electrical
controls,
146,501
1926»
a
cabillets; medical and surgical furniture;
engineering and
room tables and
filing units; research laboratory and hospital
equipment; and contract
manufacturing of kitchen cabinets and various
other cabinet
products.
$794,574
101,238
80,005
25,
an
glazes) and,
to a
lesser extent,' in the manufacture and
sale of color oxides, saggers and
special refractory shapes, synthetic enamels and processed
clays, En¬
gineering divisions of the company design,, construct and install
equip¬
ment
of the porecelain
enameling, the industrial finishing and the
ceramic industries, and account for a substantial
volume of the com¬
stabilizers.
1949
$674,988
363,197
207,975
from
—V. 174,
15%.
BUSINESS—The corporation is engaged
primarily in the manufacture
and
1950
$918,703
From Jan. 1—
properties, the construction
erties,
X
1951
240,012
from
Gross
^
"
$886,164
from
railway
railway
Net ry. oper, income—
Net
Company has been
on
Wisconsio** corporation, organized in 1889.
company's earlier established
products, still in major production
accc>untin& for approximately 55% of total dollar
sales, consist
.
anc* steel professional furniture and equipment, including
lohnlt
fn
Georgia RR.—Earnings—
Net ry.
PROCEEDS—The proceeds
and
extensive logging and
shipping operations of the company.
The
policy and management of the Johnson
corporation will be
continued."—V. 174, p. 1989.
present
m-YoYY!?^
Manuiacturmg Co." also
the
volume of sale have increased
working capital. The company intends
to meet these and other working capital
;V
•
v. ." /
Hunter Creek
The
company
covering
per
400,000
share.
on
Mining Co., Wallace, Ida.—Files—
Nov.
shares
15 filed a letter of
of
common
stock
The proceeds are to be used for
notification with the SEC
to be offerd at 25 cents
mining operations.
expansion of operations and greater
company's requirements for
to apply its general
requirements.
funds
_
.
Hydro-Aire, Inc., Bqrbank.
See
Crane
Co.
above.—V.
174,
p.
Calif.—Sold—
809.
-
6
Financial Chronicle
The Commercial and
(2190)
..
Monday, December 10,
195^
.
t
Nov.
on
^vrh«n^
however,
or
period.
Calif.,
20.
American
is
the
*
Mar.
all
1951
31,
5.000.000
5.000.000
2,000,000 shs.
1,636,213 shs.
$10)_
(par
agreement
which
of
ment
—_________
stock
*This
—*-
borrowings up to $5,000,000,
$4,000,000 has been repaid.
tThis agree¬
authorized
originally
utilized.
were
to a term loan
Mar. 31,
on
250.000 shares in exchange
of
—V.
Pipeline
174,
1893.
p.
;
to
;
;
Period End. Oct. 31—
1951—Month—1950
Oper.
Oper.
5
22.019.039
44.183
66,632
rev._
revenues
23,915,433
—
Net
after
Net
—V.
164.250.606
33,224,715
2.648,016
2.723.543
25,158.797
2.167,076
2,261.412
The
20,442.685-20.122.811
1951—Month—1950
Rapids-Iowa
27,364,804
revenue.
oper.
stock
common
Net
fr.
rev.
ry.
ry.
—V. 174.
account,
17,882.132
187,292,809 166,478.240
7.739,302
•First
8,890.030
54.259.841
55.630,218
4,154,560
22,903.281
24.410,868
24
mtge.
1,
"First
the
174,
GIVING
Period End. Oct. 31—
einlr
Oper.
revenues—
and
$471,425
$5,259,794
$4,444,565
700
943
6.629
9,032
rev._
Oper.
revenues—.____
Net
Net
385.434
3,940.326
50
50
'500
50.427
710.607
•
$34,571
$601,732
$3S4,645
10,049
15.617
331.642
$4,435,533
3,557.210
"
common
&
Water
Nov.
30
Co.,
Inc.—Stock
offered
to
holders
stock, rights to subscribe
shares of stock
to
*
its
$10
par
Proceeds
from
the
sale
will
be
used
pay,
to
or
1951
4 ® Pnvate placement
additional
and
to
first
mature
mortgage
Sept.
DIVIDENDS—Dividends
terly
a5
since
cents
publicly
1,
about
bends,
Dec.
series
21.
B,
First
the
on
distributed
Sept
1946
stock
and
have
are
been
the
at
paid
current
to
to
per
common
extent,
,company is en8aged in
sa,e
of
First
07
r-
mtge. 2?a'7r
®ept-
L
+First
u
^
bonds,
1,
an
.
than
A,
PRESENT
1
of
production,
covering
S30
series
B,
$9,500,000
2.000.000
2,000.000
par
value)
^ov-
°n
100,000
under
the
726.000 shs.
indenture
dated
as
of
privately."
forth i>elow are
?e»PerCenLages of the unsubscribed
agreed to
from
the
the
names of
the underwriters
stock which each
has
severally
-V.
Co" Inc
p.
Hemphill, Noyes. Graham.
—11
Parsons
6
&
Indianapolis
Corp.
Kiser, Cohn
1893.
Co._
Bond
:
6
and
October—
,
1951
.
irom
Net
from
Net
ry.
railway.
railway
oper.
1950
$3,395,783
of
the
of
Gross
750.524
income___
Shumaker,
Inc.
has.
®ank'
mw
The
term
Chase
bank
sale
from
ry.
—V.
railway
railway
oper.
174.
p.
281.887
income,
31,787.370
years
will
Chicago,
p.
Co.___
~
5.1i
Co
2.23
2.23
' ./>
he
p
into
aggregating
2.563.938
stock
*
174.
terms
1788.
1950
610,000
750,000
$853,906
454,673
$0.87
$1.87
*
—
will
stock
3
6 "c
share 1,
per
used
be
held
filed
of
Dec.
shares
($100
to
John
by
letter
a
of
notification
with
the
cumulative
preferred stock to be
underwriting.
Of t.ie pro¬
without
purchase
Deutsch,
80
shares of
and
the
the
corporation's
remainder
will
be
used
capital.
November Sales—
Kresge Co.-
1951—Momh—1950
Momh—1950
28,894,616
174.
1951
26,685,664
-11 Mos.-
1950
October—V
Net
ry.
railway
railway—
from
Gross
Net
1948
S56.300
$380,378
*93,788
"
291.433
184,715
78,712
154,905
U23.957
102,713
4.022,670
3.191.750
3,350,078
1,726 555
1.399,915
3,203,932
1,417,316
725,313
667,979
763,460
795,377
1—-
railway
laiivay
from
ry.
1949
$477,854
w
195.117
from
Net
1950
$503,923
income—
oper.
Fiom Jan.
RR.—Earnings—
1951
from
Net
$
259,192,247 243,975,940
V;
1789v
p.
income
oper.
0Deficit.—V.
174,
p.
1,474,160
1697.
(Ohio)—Stock Offered—An
un¬
derwriting syndicate, headed by A. C. Allyn & Co., Inc.,
Bear, Stearns & Co., and W. C. Langley & Co., on Dec. 5
publicly offered 147,250 shares of common stock (par $1)
at $10 per share.
In addition, 12,750 additional shares are
being offered for subscription at $9 per share by em¬
ployees and others identified with the-company's busi¬
with
State
to
be
are
program,
Trust
income
from
time
to
Exchange on Dec. 5
share, with a dealer's com¬
566.
590 553
taxes
paid
per
p.
174.
l
827^500
common
stock]
61,861
•773.780
share
209.900
.
524,818
$2.38
<■
1789.
The
will
Co.—Plans Stock
Dec.
of
thP
on
p
^
$3.34
12
on
approving
-
1789
31.
A
proposal
to
common
$1
(par
v'--'
mon
stock
Dec.
6
approved
C.
4.199.385
4'712'817
350.000
2,459,696
1.879.693
2 009 799
plan
to
create
6
700 000
the authorized
fnTr-Vre^S
to
future!''"01' St<*k *S « b—
$40 000(W0Pwm hplaoLit0t b°rrHW $90-000-0°0
from
com-
To SS
^
banks,
of
which
prefnt bank loans. An additional
selling bonds to institutional investors
The proposed $100,000,000
financing for new facilities will includp thp
$50,000,000 remaining from bank
loans, the $33,500,000 from
bonds and
$16,500,000 from sale of the new
$33 500 000
5jJ,oIa),000
w 1
will
be
raised
by
preferred
stock.
devices,
sale
and
of
air
parts thereof,
and
residential
OF
AS
uses.
NOVEMBER
1951
1,
the
filed
company
stock
Outstanding
330.000 shs.
350.000 shs.
—
amended
articles
incorpora¬
of
things, changed each of the 89,600 shares of
par
value)
and each of
the 60,400
(without
common
stock (without par value) into 2.2 common
sharei. which is the only class of shares presently
has no funded debt.
The company
underwriters- named
below
have
severally
purchase
from
the
selling shareholders the numbers of
shares set forth below
opposite their respective names:
Allyn & Co., Inc.
W.
Stearns
C.
Ball,
&
Burge
M.
1
&
V
10,000
Kraus
Harris,
7,000
Straus
&
Simonds
Blosser
;
7,000
George A. McDowell & Co.
;
6,000
6,000
6.000
Co.—_
&
7,000
First
Ohio
Grant
7.000
McCormick & Co.———
5.000
5,000
7,000
!
Cleveland Corp.
Greene & Ladd
Kalman
&
Co.,
174.
&
—
Shillinglaw-. Bolger «fe Co.-
7.000
■
„
Fairman
Baker,
.
7.C00
___i
Cruttenden & Co
The
Sills.
Inc.
Byllesby & Co.
(Inc.
■
14.625
Co.—
Shares
'
14.625
;
Co
&
Langley & Co
Atwill
Nauman, McFawn & Co.-
5,000
7.000
;
Inc
The
7,000
Co
Brownell
Marshall
Detmer
) 7,000
&
Vercoe
&
Co
&
2'090
CO—
2,000
l-000
^
Co.
Co
1893.
p.
Lawrence Portland Cement
Co,—Merger Effective—The
agreement
wholly-owned
on
Nov.
30,
dealings
on
3 d
common
1.
Cement
Net
from
ry.
&
Co.
was
from
from
Net
ry.
company
became
of
York
the
Curb
which
admitted
Lawrence
to
compaiw
$10
inccme___
railway
income
1695.
_
suspend
was
each
common
common
par
dealings in
agreement,
Dragon
the
substitution
Lawrence
share.—V.
174,
p.
-Earnings—
1950
$295,752
$204,973
126,725
43.301
78,651
52,572
2.748.924
1.037.843
2.505.293
810.358
520.207
429,550
265.625
100,380
£
1949
7.808
v
stock
tbereft
common
113,217
railway—ZIII
p.
into
effecti
Exchange at the opening of bu:
time
1—
oper.
174,
Co.
$301,288
railway-—:
oper.
Net
this
Inc..
of
merger
Cement
Hudson River Ry.-
railway—
From Jen.
—V.
the
1951
from
Gross
stock
at
converted into one
Lehigh
Net
1951.
terms of the
OctoberGross
for
Dragon
the New
on
Dec.
er
will be
providing
subsidiary.
1951.
The $10 par
1
OOO^sh-fr/^ ^ t0 ct?ange
fn1
27 874 087
manufacture
to
Corp.^—Financing Apthe
the
propelling
1931, has
Ohio.
Dayton,
business founded
a
UNDERWRITERS—The
agreed
.
on
$1)
other
B
in
shares presently outstanding and. in connection
8 from surplus to capital the sum of $355,595.
Aluminum & CheiT»cal
stockholders
1951,
among
ness
proved—
in
Jan. 2,
on
Avenue.
operate
Dividend—
a
,pa.r $1> from 500.000 to 1.000.000
,SSUe as a stock dividend one additional share
-a-
trancfo
Oct.
(par
per
^planned ?°mmon stock
It
174
vote
shares
which,
The
Tie/f?„T„n,„Vakc S"Phur
stockholders
.
in Ohio
Home
.]Authorized
shares
$985,218
61.330
254.212
2007
the proceeds
which shares
jointly by the two
not
Shares
719 710
729!600
paid in cash
at
industrial and
•
shares of class
A.
$860,953
cash]
in
v/
outstanding.
H.
dividends paid in
Earnings
On
Bear.
iq->n
322,243.866 818,315.968
i
commercial,
CAPITALIZATION
~
;'
common
B
.
incorporated
offices
organized to acquire and
was
numerous
Common
its
of
Stock
L_
Preferred dividends
Common dividends
Common
for
and
&
Special Offering—A special
stock (par 50
cents)
—
severally
The company is now
engaged
blower assemblies and other air
applied
estimated
the
iq51
owned
he
of
common
p.
and
factory and executive
class
173,
will not receive
any
of
shares now offered, all of
company
the 160.000
of
BUSINESS—The company,
its
tion
'
income
sale
outstanding
The company
in
1929.
Harris
made
_____
Net
the
now
&
Trust
Co.,
New
York
City of New York providing for
income
and
from
$12,000,000
will
sale
complete
agreement
Proefitahefn°rpheirnrnCOm!
before
taxes
326.418
1951—10 Mos.—195Q
A,
pay
$407,577
—
largest shareholders of the company.
2094/
p.
at $37 per
of $1 per share.—V.
Profit
Federal
—V
$6,120,939 $51,623,845 $51,814,766
to
1584.
p.
share
on
1,250
par
$79,000
Gross
principal
program,
The
to
$7,000,000
the New York
on
25 317,752
1951—Month—1950
$6,437,546
made
was
5.266.108
5,462.895
__
used
Krauss, Inc., Jamaica, L. I., N. Y.—Files—
from
'
SEC
through
466,690
.
Lake Superior & Ishpeming
are
to provide for the interim financing
program.—'V.
the
1948
566 153
■
at
Bank
the
—
therewith
76.857
173,
be
to
are
t.ie
series
each
1951
outstanding
corporation
working
preferred
the
as
underwriting
preferred
an
with
-
construction
required
Creek-Coal Co.
offering of 15,500 shares of
for each
298.136
SEC—
with
bonds,
$1000
—-
PROCEEDS—The
statement
convertible
Corp.
and
1951-1953.
Chemical
time^ prior to Oct. 1, 1953,
construction
shares
Interstate Department Stores,
Inc.—November Sales-
174.
6.39
.
Boston
the
National Bank of
loans
$2,859,874
~
—
$8,456,185 $10,690,803
1.017,577
1,603,906
taxes—;
(The) Lau Blower Co.
Co
-
price
company's
entered
27.362.256
1694.
Period End. Nov. 30—
Eales
—V.
sev-
6.39
&
cumulative
First
of
three
securities
company
6
$2,196,268
620.392
412.756
■
from
Net
agreed,
Co._
&
registration
a
its
offering
the
900.000 ior the
additional
SaV.
and
filed
The
public
Share
l94q
$3,019,851
From Jan. 1—
Net
have
Milwaukee
v
names
The
proceeds
g
&
of
proceeds
taxes
common
covering
—V.
International Great Northern
RR.—Earnings—
Gross
and,
rt'c
65
& Co.,
Inc
Securities Corp
174,
below
■
value.
par
—V.
company:
■rM
City
named
supplied by amendment.
$11
ihe
29
shares
Year ended
Aug. 31—
1,000.000 shs.
issuable
!>n1HIiHERWRI^ERS
Collett
tThe
unlimited
Jantzen Knitting Mills
Inc. (& Subs.)—
Earnings-
due
1. 1950, under which
the series A bonds are
issued, is unlimited,
subject to the terms thereof,
additional bonds of anv series (other
series Ai
may be issued.
+To be placed
purchase
thereof.
is
,
8.31
prospectus
mission
Outstanding
$9,500,000
bonds,
($io
mortgage
J.
-V
at¬
added
2094.
(John)
The
stock
2.23
8.31
by Mixter & Co.
FINANCING
due
1980
stock
purchase,
Authorized
series
bonds
v.ept.
TO
,
1980—
mortgage
Sept.
Common
the
P-
+479,331,1 shs.
preferred
Lester, Ryons & Co._______
5. Strauss & Co
be
of
gas,
primarily natural gas. and, to a lesser
distribution and sale of water
within Indiana.
CAPITALIZATION GIVING EFFECT
»T?;rcf
shs.
5#£
of
conversion
share.
the supply,
in
Federal
per
17V
—V.
2.23
Co
for
earnings .after
shares
1,000.000
Leriche, Allen & Co
8 31
he
$
Boenning
&
trust
taxes—
Sales
8.31
Island
h5^FkI1)'-ESS and
)Utl°"
first
Quail
°*
at
revenues for the 12 months ended Sept.
$9,683,725 and net income was $1,403,861 equal
amoirued to
$2.13
the
for
The
(Inc.)
The
Pa.
expenditures.—V.
plant
before
Common
139,524 shs.
conversion
reserved
10.22
Inc
and
Earnings
70,000 shs.
13.11
Co.
denominations
Philadelphia,
—'V.
2.990,000
8.31
Net
^ESINGS~!0t,aloperatinB
♦«/*o
Net
(S. S.)
Becker & Co.
underwriter.
quar¬
rate
or
under
Co.
in
Period End. Nov. 30—
2,000,000
Corp
&
offered
collateral
and
With
of notification
2,500,000
3,290.000
•
Co.__
Republic
lien
letter
a
—
Provision
$9,100,000
>
Kramer-Gardner
Forgan
Co..
earnings
ceeds,
8.31
stock,
'
common
in
&
filed
Three Months Ended Oct. 3L—
for
Allyn and Co., Inc
G.
stock,"
Gas Corp.—Files
28
first
of
be
equipment
Net
%
C.
$30,000
to
-Nov.
on
Sales
from the company at $15 per share
respective percentages of the
remaining common stock:
Boston
preferred
King-Seeley Corp.—Earnings Lower—
jointly, to purchase
ctrT«he con)Pany
reim¬
1980.
share.
per
dated
1975
,
stock
present '
-
stock___
redemption
issuable
Langley &
SEC
1951. of $2,000,be
to
:
15,'52
debentures
With
Y
-
$15560,000
to
the
-
1,
the
on
ness.
will
<1Vel
of
for
for
exchange
even
West Propane
1965,
SEC
Outstanding
"Interest
offer
an
company
Bioren
preferred
REDEMPTION
explained.
would come before income taxes.
989.
p.
Key
Registers Preferred Stock With SEC—
company's treasury for, a portion of
$6,385,041 in construc¬
tion coSbS from
September, 1950 to the close of 1952. The balance of
the cost of construction
and
acquisition of gas lines, and
gas and
water distribution plant,
property, equipment and related facilities
000
unex¬
and the indentures supplemental thereto,
of
any
series may be issued.- fExcluded
from the
capital stock outstanding in the above
tabulation arc 39,468
which have been
declared void.
The
The
to
151,
The
of
Parsons
Blyth & Co., Inc., and associates will
pur¬
chase the unsubscribed
shares from the
company.
the
5,673
2.500.000
Aug.
Harris, Hall & Co. (Inc.)___
Hemphill. Noyes, Graham.
Dec. 14, 1951.
PROCEEDS
Oct.
due
common
bonds
following
Glore.
one additional
share for
each ten shares held of
record Nov. 28. 1951. The stock
is priced at $21.25
per share, with the offer
expiring 011
burse
(par
of
n
Central
the basis of
on
/
W. C.
Offered—The
of
of
the
additional 66.000
an
due
underwriters
A.
Gas
on
11,346
..
Dillingham
Mr.
in
issue
common
4
due
notes
_
A.
.Indiana
company
stock
500
1990.
p.
76,473
S!i/r+?
1. jerms thereof
additional
bonds
shares
99.271
charges
'
of
,
493,178
94,399
income
oper.
174.
$5,253,165
412,430
"
_
(Cr)
taxes
after
—V.
$470,482
$37,531
expenses
Rent of oper.
prop.
Operating
$544,410
ten
Stock Yards Co.—Plans to Issue
Deben¬
Preferred Shares—
deductible item,
a
covering
the
of
the
TO
series, due
j.._
debs,
23/i%
issuance
amount
Oper.
the
covering
for conversion for the
EFFECT
,
JnUr.
fund
loans
amount
1951—10 Mos.—1950
$545,110
Uncollectible oper.
fun/1
sink,
3#
—
pfd. stock (par S30.i__^
43,4rfc- series cum. preferred
Corp.—Earnings—
1951—Month—1950
balance
$10,000,000
bonds,
1980
-Giving effect
Indiana Associated Telephone
26
CONVERSION
1975
1,
Common
1694.
p.
J
r)
of
high tax rates and high operating costs plus the enormous expense
tending and following the July flood, it is deemed necessary t0
1694.
174, p.
remaining outstanding
Cum.
Co.—Merger Approved—
above.—V.
being
v
Sold—A group
purchased
group
bonds,: 3 ft#/'Series
mortagge
Sept.
4'i
Atlas Corp.
1497.
p.
Nov.
on
Authorized
fv
Indian Motocycle
the
stock reserved
241.552,650 222.108,458
Bank
See
174,
preferred,"
be offered at the market
C. Allyn & Co., Inc., Chi¬
to
Co.—Stock
represented
common
^CAPITALIZATION
1990.
p.
SEC
the
$5i
through A.
Southern Utilities
Nov.
1951—10 Mos.—1950
2,899,934
opers.
income
oper.
with
(par
sharei
per
underwriting
Oct.
Net
Gas-
Natural
offered
26,772.162
19.625.502
expenses.
City markets.—V.
"filed
was
OR
oper.
of
line
main
County,
shares at $30.75 per share and accrued
dividends.
Illinois Central RR.—October Earnings—
Period End. Oct. 31—
the
with
Washington
changed common shares at $15 per share, and the pro- "
ceeds, together with other funds, were used to retire *
,24.514.622
on
Railway
Railway
City
.
38,239 shares of outstanding 5^% cumulative preferred
stock (par $30) on a two-for-one basis. Holders of
32,566
shares of preferred stock exercised the
right to exchange.
1893.
p.
in
notification
of
shares of
152.148.854
41.380,690
charges
174,
Cedar
of
Iowa
21,952,407 230.790,093 209,888,191
3,645.741
per.ou
,
-
•
due
659.329
15,583.123
Income
oper.
America
111., for the account of Ray P. Stevens.—V.
group
4,329.717
a
tures in Exchange for
underwriters, headed by The First Boston Corp.,' on
Nov. 27 offered at
$15.75 per share a total of 11,346 shares
of common stock
(par $15). These shares, placed for
16,937,700
expenses
Oper.: taxes—
of
shares
cago,
231.379,113 210,547,520
589,020
;
gas
2ft""i'.v-'v.;r;.;•.<'•"-.'f
(approximately $19.50
$
S
letter
2,000
1951—10 Mos.—1950
S
23.959,616
over
ta
between
prjCe
year.-V. 174. p. 2094.
a
Kansas
V.
Illinois Bell Telephone Co.—Earnings—
Oper.
revenues
Uncollectible oper.
Nov.
on-
the
*
*
tons
r
decision,-authorizing *
initial
natural
stock
common
offering
.
-'S-'tjCK
Examiner's
41-mile
a
more.
or
public
The First Boston Corp. and Dean Witter & Co. will handle
financial
arrangements.
Under the proposed contract with the government for ;
doubling the capac.ty of the New Orleans
(La.t plant, the Kaiser
company would sell the government 500,000 short tons of
aluminum
which the new plant facilities would produce at the rate of
100 nnn
Iowa Public Service Co.—Files With SEC—
for Pacific Portland common stock.
,
Commission
build
to
Co.
serve
A
+Giving effect to issu¬
1952.
years
_f
Iowa,
and extend
northerly to _Cedar • Rapids.
Estimated capacity of the new line is
1,540,000 cubic feet per .hour and it will double Iowa-Illinois' capacity
on
this agreement
ance
.
,;*/
;
eonnect
a revolving credit under which Ideal may borrow up to
90-day notes until Mar. 31, 1952. The interest rate may
vary between 2V*r,<c
and 3ri per annum. Since Sept. 24. 1951 the total
amount of notes outstanding
under the agreement-has been S5.00Q,000.
The notes outstanding as of Oct. 31. 1951 bear an interest rate
of' 2'/a *ir
per annum.
These notes have been renewed from time to
time.
On Mar. 31; 1952 Ideal may convert the credit in an amount not
to exceed $5,000,000 into a term loan at 3%
per annum, the principal
to be repaid in four equal annual installments, the first to fall due on
Oct. 15, 1953; Ideal expects to convert the $5,000,000 borrowed under
provides
$5,000,000
/
will
it
the
above
but not over 5',»
be convertible into
an*
at
A
refinancing program calling for the elimination of the
present
preferred stock will be presented to common shareholders at a
special '
..'"'."Y' meeting Dec. 12.
V "v-'.
The Examiner's decision was issued Oct. 22, and since no exceptions
In a letter to stockholders, Jay B.
Dillingham, President, said it is
were
filed or review initiated by the Commission, it became effective
proposed to authorize an issue of $4,739,000 of 40-year 5%
on
debentures
Nov. 21 in conformity with the FPC's Rules of Practice and Pro- —
to be exchanged for the presently outstanding 47,390 shares,
of $100
cedure. >■. '}j\:'f "Y:<-'■
y:.
/.Y'tV: '*'L
7.;Y ii.'i"par preferred stock. ■
"Y
! Yv •''*
•" ■V'"""'.'
'
The new line, estimated to cost approximately $1,000,000, will parallel
t
"At present,
the company is required to earn over $10 per
share
ap existing
lateralnow t serving: the Icwa •; City and Cedar Rapids
before income taxes, to pay the regular $5 annual dividend
on
districts.
the 1
The line will
$1,000,000
Co.
ICapital
Power
company
announced
$1,000,000
1947, due Oct. 15, 1952—
notes
issued to Bankers
under
agreement
dated
treasury
•v'/'1'
6Vc,
that
construction
for previous expendi¬
1952
the
on
pipeline in Iowa, to
provide .increased service to the Iowa City and Cedar Rapids areas,
has become the final decision
and order of the Commission, it was
tPromissory
Trust
company's
,.,] 7
Federal
A
this
Outstanding
Authorized
promissory notes issued to Bank¬
Co., under agreement dated
15.
carry
Iowa-Illinois Gas & Electric Co.—-Expansion Plans—
Trust
Oct.
the
to
as
■"
1990.
p.,
EXCHANGE OFFER
CAPITALIZATION GIVING EFFECT TO
ers
reimburse
capital stock will be issued.
of Ideal
shares
such
within
Francisco
San
and
well
as
Although the form and timing of the $5,000,000 offerings
bav^
yet been determined, the company is considering the sale of $2,OOU,uuu
of * first
mortgage bonds and $3,000,000 * of common stock.—V. 1(4,
Trust Co., 464 California
exchange agent. No fractlonal
J. Barth & Co., Inc., San
Francisco. Calif., and Boettcher & Co.. Denver, Colo., assisted m making
the arrangements leading up to the making of the exchange offer.
tendered
$4,250,000,
tures.
^less 80 r
stock of Pacific
shares of outstanding common
of the 500.000
more
arc
St,
of
program
No vxten-
expire on Dec. 31, 1951 unless extended by Ideal.
will be made beyond 60 days after Dec. 31.
riod will
sion.
loans
issue.
and
and
redemption features on the basis of the market
It is expected that the first series will bear
or
of
time
4 <;
the rate of yield of the preferred stock
directors will fix
convertible
The company plans to sell
about $5,000,000 of bonds and stocks
before April 15 and conclude new bank loans of approximately $4,300,000.
The proceeds will be used to repay presently outstanding bans
30 made its offer to
capital stock (par $10> for shares of common stock (par $10o: Pacific
Portland Cement Co. upon the basis of one share °f
uestock for each two shares of Pacific common stock
The exchange pe
company
The
Interstate Power Co.—Plans 1952 Financing—
Co.—Exchange Offer—
Ideal Cement
The
2,312,651
719.
sha
Number 5071
Volume 174
.
,
The
.
Commpvcial and
Financial Chvonicle
(A. J.) Lindemann & Hoverson Co., Milwaukee, Wis.
—Registers With SEC—
The
company
Nov.
on
filed
28
registration
a
covering 112,500 shares of its $1
SEC
shares
The
outstanding
now
are
thereof
holders
the
hy
sale
par
and
through
statement
common
are
Miles Shoes, Inc.—November Sales—
—4 Wks. End. Nov. 24—
the
offered
for
—V174~~~""
public
The
is
company
manufacturer
a
electric
of
electric
ranges,
f,I'!L"eXEe?ted
yeai,
Brison
.
£0^
had
sales
Net
Earnings
for
income
beiore
Provision
taxes
taxes———_—__
income
on
was
Korea, Mr.
the year
profit for
the
on
construction
Dividends
1 a.d
of
use
—V.
per
& St. Louis
174, p.
453.
i
254,850
887,998
'
Gross
.
Long Island Lighting Co.—Calls Bonds—
securities
ry.
—V.
originally
payment of the lull redemption
sentation and surrender of said bonds, Holders of
price will
'
be
made
upon
as
Oper.
174,
p.
$1,768,431
$1,885,668
880,028
446,000
488,317
376,828
208,032
174,
224,634
Gross
Net
17,048,855
15,694,524
4,150,591
4,547,268
l,y29,957
2,683,079
3,536,623
1,015,447
1,248,824
pre¬
Net ry,
•
Gross
each
be-made
will
case
at
the
Guaranty Trust-Co.
'
' •
Itork, 140 Broadway, New York 15, N. Y.
Exchange of Bonds—~
The
*•"*
■'
of
Net
—V.
$20,000,00©
iirsc
mortgage
bonds,
1,078,045
34,940,380
$4,306,071
638,266
234,527
876,838
5,842,601
30,082,508
5,219,165
1,923,630
1,914,565
3%
2,327,202
1950
1949
$223,646
$185,493
71.107
62,991%
24,561
26,605
18,201
Net
from
Net
<
income
oper.
ry;
l-%:
Long Island RR.—Earnings-'
Gross
'
1951
;
1948
50,568
-
railway!—
2,178,012
"
lrom
railway—
$4,834,213
Net from railways—1,133,936
Net ry. oper, income—
639,193
$4,356,637
From Jan. 1—
$4,222,082
707,112
*25,287
-
.
%
1949
-
Gross
Net
from
from
•
electric
*377,950
railway
45,043,330
41,402,881
5,411,363
6,743,656
oper. -income.—
"Deficit.—V.
174,
"1,606,853
,
"4,769,073"
*552,903
<
44,557,024
42,271,069
5,274,601
*2,464,203
*2,441,538
1695.
p.
1,977,047
1,856,175
Manhattan Bond Fund, Inc.—Asset Value—-
~
557,355
418,009
678,566
•;
205,660
116,335
263,325
'
)
on
Sale—♦ "
asset
—V.
value
173,
share—
per
$7.63
Mathieson
—,
$7.74
>
2390.
p.
Chemical
Corp.—Merger Approved—
The stockholders
on Nov. 27 approved the merger
Mathieson Hydrocarbon Chemical Corp.
"Under the terms of the merger, each share of 7%
into this company
of the
Mathieson
stock
Chemical
and
will
authorized
the
into
converted
be
increased
stock
capital
i
'
preferred, stock of
,
shares
four
to
of
for
-
of 250,000 shares of new $160 par preferred stock and
4,000,000 shares of $5 par common stock,
..>'!y v"'
Upon completion of the merger there will be 3442,754 common
to
;
cf
Mathieson
become effective
Chemical
before
merger is expected
enable the 7% pieierred
outstanding.
This
11.
Dec.
The
will
22.—V.
174, p.
Missouri Illinois
Gross
Net
; Net
1599.
Period. End. Npv. 30—
—V.
'
1951—Month—1950
1789.
p.
'
-
The
*
covering $95,500 of
of
whicn
like
a
$40,500
be
5%
preferred
price of the plant.
;
Of $500
each.
construction
letter
a
oflered
will
of
amount
filed
to
holder
With
c
eXcnange
84,594
new
1949
;
$498,139
$306,885
174,
p.
cost
174,
3,858,530
until
meeting
registration
a
stock
common
The
719.
p.
statement
$1)
(par
proceeds
with
be
to
to
are
the
offered
used
be
•
"
:
,
3,402,663
1,191,932
704,712
754,231
841,229
From
.Gross
income...
stock
Net
ry.
Diesel-electric
$7,411,001
2,485,079
1,054,925
$7,182,172
2,341,569
1,049,206
-
64,196,121
.63,327,162
62,799.726
14,645.716
17,694,255
16,265,748
income—
5,197,267
7,048,712
6,188,109
oper.
174, p. 1299.
':•%
;
-
%;./•
v
1951—Month—1950
Period End. Oct. 31—
Railway
expenses-
oper.
22,669,684
17,196,160
1951
'
;
4
1950
>
.$401,148,293 $427,203,107
16,220,173
28,836,320
$3.73
$6.64
—
share
80%
the
of
Co.
—
Offering Oversub¬
of common
shares
22,000
(par $10) offered to common stockholders of rec-
share were subscribed and paid for
original subscription. The number of shares left avail¬
subscription was so small and the
Subscription rights expired
allotted.
on
Nov.
29.—
1894.
National Shirt Shops of Delaware, Inc.—Nov. Sales—
174,
1951—11 Mos.—1950
$1,390,982 $14,162,396 $13,525,632
1951—Month—1950
$1,574,236
Sales—————
1790.
p.
locomotives,
Neisner Brothers, Inc.—November Sales—
.
.
$5,532,809
Sales__
1948
.>
—V. 174, p.
$7,746,696
2,166,600
953,704
1951—11 Mos.—1950
1951—Month—1950
Period End. Nov. 30—
$5,095,578 $51,089,457 $47,741,430
1790.
Natural Gas Pipe Line Co., Las Ve^as, Nev.—
Nevada
Application Denied by Federal Power Commission—
68,087,345
18,0b3,5l2
7,557,470
El
See
•
New
>.;...y:V
Higher—
20,703,954 196,116,120 176,583,683
14,606,385 159,135,435 131,705,453
and
Fund,
above.
proceeds
Boston,
filed
30
shares
are
t
.
With
Mass.—Registers
a
registration
beneficial
of
Interest
at the market through Coffin &
be offered
The
Co.
Exchange Commission—
Nov.
on
50,000
covering
Gas
England
Fund
The
1951—10 Mos.—1950
Natural
Paso
Securities
to
'Railway oDef. revenue.-
'
Period End. Nov. 30—
"
1951—11 Mos.—1950
1789.
;
v
1480.
-V. 174, p.
1—
railway.—
and operate.
which would be
own
requests for additional shares were so large that only a
very small fraction of each additional subscription could
1,655,044
^
1949
Dahlberg Light & Power Co.
take delivery of
able for the additional
—V.
railway——
from
from
and
Co.
taxes..
ord Nov. 9 at $11 per
on
Equipments—
on
1950
$7,345,111
2,280,050
853,879
173,
scribed—Over
FIRST TEN MONTHS
OCTOBER AND
1951
railway
Jan.
Net
—V.
FOR
a
—
P.
be
are
to be secured by 24
approximately $4,241,379.
for
after
earnings
per
.
RR.—Bids
27 filed an application with the Federal
license for a proposed hydroelectric project
in Washburn County, Wis.
to sell all power developed at the project to
Nov.
on
the issuance of capital stock and first mortgage bonds.
Earnings
3,892,542
1,547,218
711,075
railway-
oper;
company
Commission
—V.
118,022
4,469,256
% >!."
from
ry.
.
•
to
from
Net
lor
$4,783,980 $49,247,865 $45,440,941
$5,388,172
of
underwriting.
Year Ended Sept. 30—
221.874
92,920
Missouri Pacific RR.—October Earnings
—V.
filed
3
shares
without
Sale?
Net
equipment.
1951—Month—1950
the
'
$468,411
104,267
124,104
■■
1,794,397
.
EARNINGS
Net
stock issued for part of the purchase
McLellan Stores Co.—November Sales Show Gain—
Period End. Nov. 30—
Sales
adjourning
Nash-Kelvinator Corp.—Sales & Earnings Off—
1948'
■
^ 238,262
246,156
income
certificates
Gross
-
proceeds to the company
and
Dec.
on
50,000
market,
National Rubber Machinery
1950
$543,983
>
-
railway..._
October—
...
•
in
and
4
July 1, 1952 to and including Jan. l, 1967.
The
The debentures are to be issued in denominations
will be used to pay lor
The
costs
1951
railway.
oper.
estimated
of notification
single
a
plan
Shares Corp., N. Y.—Registers With SEC—
financed by
company at Room.1506; Railway Ebcohange Building, St. Louis 1,
will until noon. (CST) on Dec. 12 receive bids for the purchase
it of $3,300,000 equipment trust certificates, series 1952, to be
dated Jan. 1, 1952 and to mature in 30 equal semi-annual Instalments
from
:
the
application says that these two utilities would
all power at the project substation, which they would
Total estimated cost of the project is $474,780,
T&d
with the SEC
10-year subordinated debentures due Dec. i, 1961,
Nov. 28
company on
laws.
abandon
or
,
1—44'y.
174, p. 1695.
V
Files
anti-trust
1951.
The
from
1951—11 Mos.—1950
—
The
submitted
was
The company plans
'Northwestern Wisconsin Electric
Mo.,
'
,
McLaurin-Jones Co., Brookfield, Mass.
Securities and Exchange Commission—
•
ry.
V.
$8,169,713 $86,206,757 $80,954,366
$j,221,754
174,
(approximately
the Namekagon River
cn
.
from
from
Net
McCrory Stores Corp.—November Sales Higher—
Sales
oper.
From Jan.
•'Gross
Mathieson Hydrocarbon Chemical Corp.—Mergfer Voted
•'
'railway.—'
railway.
income.*.;.
from
Net ry.
.
*
Missouri-Kansas-Texas
above.—V. 174, p.
submitted,
with
investment.—V.
RR,—Earnings—
%
from
•
1991.
'"'See Mathieson Chemical Corp.
the market
for review by the Depart¬
Subsequently a letter was received
expressing the opinion, on the basis of the
that the plan might result in a situation in-
Department
covering
Power
October—
stockholders of Mathieson Chemical and the common stockholder of
Hydrocarbon to participate in the recent dividend of 50 cents per
share
declared
on
Mathieson
Chemical
common
stock,
payable on
Dec.
at
Nov. 28 said in substance:
on
corporation
This
operations.
"
share?,
consisting
shares
the SEC covering 30,000 shares
Namekagon Hydro Co., Frederic, Wis.—Plans Project—
■
,
common
4,250,000
filed with
to be offered
through John R. Kauffmann Co., St. Louis, Mo.
to Earl W. Muntz.—V. 174, p. 1102.
with
the
.
sufficient to purchase the gas properties.
Mississippi Power, a subsidiary ,of Middle "South Utilities, Inc.; New York, will employ the
cash proceeds of the sale in developing its electric business.
Equitable has advised that, upon consummation of the proposed
transactions, it intends to take immediate steps to effect an under¬
writing or distribution of its holdings of Mississippi Valley.
The
Commission
has
scheduled
the
matter
for
hearing on Dec.
12, 1951.—V. 174, p.' 2095.
1950
.
Net
$1)
(par
to go
Mutual
The
ganized by Equitable Securities Corp. "for the purpose .of a
acquiring
and operating such properties and facilities.'
Equitable has agreed to
"fender write for public
distribution, or to arrange for the private place¬
ment of, or to purchase for its own
account, securities of Mississippi
Valley in an amount which will provide Mississippi Valley with funds
' s.
1951
•
stock
are
27
.'SEC
The, properties are to be sold for
$11,128,151 (plus or minus certain
closing adjustments) to Mississippi Valley Gas Co., a
company or¬
.
As of October 31—
Chicago, 111.—Filing With SEC—
of notification was
1,927,754
657,356
'
income—
,
.
6,141,250
respect to other matters relating to thp completion of
The meeting has been further adjournad until Dec. 19, 1951,
When a
definite deoision has
been
reached, stockholders will be
notified.—VT 174, p. 1299.
-
'
railway
$7,900,533
5,893,254
the
Nov.
company, on Nov.-30 applied-to. the-SEC fpr authorization"to
sell all oi its gas
properties and facilities, with the exception of certain
relatively minor facilities used in connection with fuel supply for its
>
Net- ry.
$7,539,826
-The
"1948,
$4,737,697
450,154
510,540
*198,089
58,727,453
9,492,860
the plan.
70,074
228,539
railway.w!4:
Mississippi Power & Light Co.—Hearing
1950
$76,120,84t>
special meeting of stockholders held on Oct. 30, 1951 (after
receipt of the views of the Department of Justice), resolutions were
adopted approving and
authorizing
the
confirmation of
the
plan,
placing broad discretion in the board of directors to proceed, defer
at
October—
$8,027,758 $86,876,001
6,068,427
68,037,134
1,079,609
11,299,041
7,467,397
712,113
the
At
.
$214,103
'
—V. 174, p.' 1695.
;
$9,458,623
$87,080,170 $76,385,189
204,169
264,343
v
■
oper.
26,524
$879,722
consistent
:
v
25,076
ry.
New
621,916
-completion
1951
- -From Jan.
Gross from
t
Bank
of
$805,872
-information
5,788,070
$.245,868
Net
due
Bank
1951—10 Mos.—1950
$8,054,282
20,301
proposed transaction
ment of Justice on Aug. 27,
30,923,243
railway—..
irom
1951—Month—1950
The
1789.
p,
City
1790.
."President,
1,648,883
•
■
31,792,901
5,792,435
2,436,362
October—
1980;
$30,000,000 first mortgage bonds, series B 3Y4% due 1972; and $12,000,000 ' first mortgage' bonds,' series C 3%
due 1958.
These bonds were
issued in exchange - for like amounts of old iirst mortgage bonds: of
series H, F and B, respectively; all privately hold.—V. 174, p. 2095.
A
$3,191,919
Net" from "railway—.
Gross
.
series
174,
National
Muskegon Piston Ring Co.—Meeting Adjourned—In
reviewing the present status of the pending plan of re¬
organization with Thompson Products, Inc., T. E. McFall,
;*
>
City Bank Farmers Trust'Co. is trustee, registrar- and»paying;
lor
agent
666,522
income—
oper.
National
April 1, 1952
exchanged for
be
Mellon
income.
p.
common
proceeds
;;; Mississippi Central RR.—Earnings—
.
\r
ry.
bearing
will
charges...
174,
! from
railway.—
from railway—,4
>Net
,
in
2,616,697
>
from
The
at
'y>,y%• />,%:
1,185,354
$2.87va per share)
.
$5,505,778
income—
oper.
Sault Ste. Marie Ry. —Earns.
>%;.,. 1950
1949
%
1948
1,623,112
From Jan. 1—
•
&
$4,751,038
_.
'
the
Queens Borough 5Yz%, gold debentures, series A," due
April 1, 1S52; and of the general mortgage 5% gold bonds due July 1,
1952, "may present these securities at any time for redemption and
upon surrender of said debentures or bonds will receive the' principal
amount thereof(together witn accrued interest to the respective ma¬
turity dates. "
,'
,* >
'
'
"
Payment
Paul
railway—.
10,
l,ool,<47
;
railway—'.
1971
form
$9,478,924
rev,_
Muntz TV, Inc.,
16,661,490
1951
from
from
oper.
oper.
after
A letter
1695.
p.
1,
Dec.
and
1299.
p.
taxes__
—V.
916,219
Pa.,
174,
revenues——..
Oper.
Net
18,232,631
income
Pittsburgh,
York.—V.
Oper.
revenues...
Oper.
expenses_____
Ry.—Earnings$2,238,301
railway
railway
oper.
Co.,
Uncollectible
credit, and reduced
454.
on
$2,358,236
October—
•
.
,
Trust
Period End. Oct. 31—
in
of
Minneapolis, St.
.
mediate
New
well
as
Oct.
1948
from
from
Net
,
redemption .'as of Jan. 1, 1952, the fol¬
issued by Queens Borough Gas & Electric
Co.:
(1) Ah of the outstanding 4% refunding mortgage bonds due 1961
at 103 Yz and accrued interest;
and (2i all 01 the outstanding 3Vz%'
refund.ng mortgage bonds due 196L at 102 and accrued interest.
Im¬
'
well
company- has called "for
lowing
'
division
$
Mountain States Telephone &
Telegraph Co.—-Earnings
,
aeronautical
1949
ry. oper, income
From Jan. 1—
Net
The
mil.tary
1950
Net
$2 43
"
V
the
313,698
254,850
1,199,285
__1
stock
for
1951
Gross 'from railway—
Net from railway
snare
and
This
activity, Mr. Wood said.—V.
Minneapolis
$2,417,629
stock
common
common
controls
due
temporary
York, New
1
gas,
debentures
its regular heating business
electronic
added.-
natural
$2.94
preferred
dn
Dividends paid on
Earnings
last
transition
a
3Va%
and
subsequent coupons commencing
outstanding debentures in
year
29
through
5
123,084,483 979,076,800 1,005,363,811
1789.
p.
*
1951—10 Mos.—1950
$
•
Mountain Fuel
Supply Co.—Definitive Debentures—
Net
1,375,000
$2,866,278
going
Co., inc.—November Sales—
121,494,068
—
1 /4,
Definitive
of
October—
Net
Sales
expansion has involved an
approximately $7,000,000 in facilities, and greatly in¬
creased engineering activities and
personnel.
Expanding defense work is expected to more than offset a
recent
slack, in the
company's regular heating busiiiess,
resulting trom re¬
investment
3,792,629
2,680,000
Wood
this
company
Nov.
on
was
1
C0l?P*ny- be|an expanding its
advanGe of
1950
5,546,278
_
still
its
this
of
the $109,000,000 attained
disclosed
Honeywell
backlog for
growing steadily.
water
$43,137,302 $36,001,754
—
sales
defense effort, and that while
~
strictions
1951
:
4.
Treasurer,
that
slackened,
services
work,
e^Ceed by some 20%
Wood,
Wood
■
defense
&
1951—Month—1950
$
$1'879'275 $1,584,103 $21,416,468 $18,923,375
1789
Reflecting increased
Liquid Carbonic Corp. (& Subs.)—Earnings—
,
Period End. Nov. 30—
1950
Minneapolis-Honeywell Regulator Co.—Expands Out¬
put of Controls for Defense Needs—
oil cook stoves and ranges, for domestic houoenulti use.
It also markets, under its own trade name, a line of electric house¬
hold reirigerators and of home freezers.—V. 172, p. 2127.
j
Sept. 30—
1951
—V.
anu
Year Ended
Montgomery Ward
—Feb. 1 to Nov. 24—
1950
an
underwriting group headed
by Sills, Fairman and
Harris, Inc. The public offering price and
underwriting terms are to be supplied by amendment.
The
prospectus names eight selling stockholders, all members of
the Lindemann family.
Sale of the 112,500 shares will reduce tneir
holdings to 116,460 shares, or 27.72%.
The largest individual blocks
are
being sold by E. A. Lindemann, President, 40.575 shares; Julia
Lindemann Amendt, of Los Angeles, 25,000 shares; Richard C. Linde¬
mann,
15,000 shares;
Walter C. Lindemann, director
and
officer,
11,000 shares; and Mrs. W. C. Lindemann, lu,000 snares.
heaters,
1951
'"*.■/
.
0
stock.
be
to
with
to
be
for
used
with the SEC
the Fund, which are
statement
in
Burr, Inc., Boston, Mass.
investment.—V.
174, p.
1599.
New Orleans & Northeastern RR.—Earnings—
Mercantile
Period End.
>
Stores Co.,
Sales
Net
.
Inc.—November Sales—
1951—Month—1950
Nov. 30—
Net
1951—10 Mos.—1950.
fr.
rev.
ry.
174,
p.
5,473,524
6,097,569
36,980,685
44,878,230
3,353,475
opers.
income
oper.
ry.
—v.
3,181,253
18,898,830
22,451,457
Metals
;
—An
1789.
•
& Chemicals Corp., Dallas,
issue
offered
by
.stockholders
at
$2.60
PROCEEDS—-The
install
a
mill
and
own
for
corporation
100%
develop, mine
deposits located
per
proceeds are to be
mining equipment and
net
BUSINESS—The
entity to
to
for subscription by present
share, without underwriting.
company
of
the
was
stock
of
used to purchase
working capital'.
refine
-October—
Gross
Net
10
•Net
.
p.
1498.
>..
.
/.y _■yy;,--"•>%
Miles Laboratories, Inc.—Offering Canceled—
The
Per
the
offering of 2,000 shares of common stock (par $21 at $16.75
share, as contemplated under the letter of notification filed with
last September, has been canceled.—V. 174, p. 1599.
SEC
•
ry.
%
1949
1948
.
$41,293
$850,899
$834,405
315,390
$624,616
209,819
*91,882
428,586
91,593
railway!—>_
oper. income—'
from
from
ry.
.Gross
from
Net
ry,
—V.
19,029
*146,850
186,575
Net
10,997,753
5.061,050
9,915,504
4,677,773
income..
1696.
1,584,181
1,945,202
._
219,215
200,544
railway
from
7,485,423
2,989,643
4.970,469
4,861,837
7,104,605
Net
from
1,660.325
1,779,034
3,434,407
Net
ry.
income—
850,791
292,811
369,937
1.309,423
—V.
oper.
174, p.
1695.
.
Power Co.—To
,
,
.
Issue Notes—
company
to
on
Dec.
3
asked the Federal Power Commission for
in 2.75% promissory notes, due July 1,
issue $2,000,000
would be used to complete payments for construc¬
tion'of the company's Frank W. Bird steam-electric generating station
at Billings, Mont., and for other purposes.—V. 174, p. 1599.
1954
The proceeds
4,934,245
2,238,248
1949
1948
$429,860
$565,683
116,071
96,039
>>
239,641
89,925
169,830
-•
;
-
7,175,748
1,573,267
railway
income
6,772,250
2,284,092
5,864,812
6,472,360
2,177,047
1,947,253
1,026,386
railway
oper.
174, p.
207,042
1,982,987
2,457,735
1,687,914
1790.
St. Louis RR.—Equipment Trust
Halsey, Stuart & Co. Inc. and
offered $1,950,000 of 3Yb% serial
New York, Chicago &
y
;
authority
1950
$725,570
241,737
$786,002
railway-—
ry.
Gross
477,649
Mexico Ry.- -Earnings-
1951
from
ffom
10,670,730
288,984
oper. income
From Jan. 1—
Net
8,538,758
3,555,937
1,498,545
659,633
income.
railway-
oper.
174, p.
Gross
$1,111,389
1—
railway—_
from
Net
654,569
188,835
railway
oper.
Jan.
railway——
*Deficit.—V.
The
'-
From
October—
1950
.1961
! >v • •
'
railway—
Montana
-
174,
ry.
'
.
Net
company on Nov. 26'filed' a letter of notification with
covering the aboveir.ehtioned 100,000 shares>of common stock
cents).—V.
from
^
(" From Jan! 1—
Gross from railway
from
.FILING—The
the SEC
Ipar
•
<
$881,717
401,531
168,493
$1,220,330
New Orleans, Texas &
Monongahela Ry.—Earnings-
Net
organized to provide a corporate
Costa Rican corporation formed
lead,. manganese
offered
be
and
a
and other minerals
in Guanacaste and Puntarenas in Costa Rica.
and
companv
covering
90,000
the
Louisville, Ky.—Files With SEC— '
on Nov. 30 filed a letter of notification with the JSEC.
12,50ti shares of 6% cumulative preferred stock (par $10) to
at $11.50 per share,
and 12,500 shares of common stock
(par $1) to be offered at $1.25 per share, through W. L. Lyons & Co.,
Louisville; Ky. The proceeds will be added to working capital.
The
Tex.—Stock Offered
shares'of common stock (par 10
cents) was publicly offered on Dec. 5 at $3 per share by
Beer & Co.; Carlson &
Co.; Binford, Dunlap & Reed; and
Stuart Wyeth & Co. In addition 10,000 shares are being
of
Modern Loan Co.,
from
Net
•
p.
1948
1949
1950
$1,274,459
railway-
from
Net
$12,454,000 $11,295,000 $97,632,900 $96,894,800
r—V. 174,
1951
OctoberGross
2095: • ■
Certificates
associates
Offered
on
Dec.
—
6
equipment trust certificates equipment trust of 1952,
maturing semi-annually June T, 1952 to Jan.. (,1967 in¬
clusive,
at
prices to yield from 2.15%
to 3.20%.
The
The Commercial and Financial Chronicle...
awarded the certificates at competitive sale
their bid of 99.6399.
group were
Dec. 6
on
on
other
Two
Salomon
WSd
also for a 3V.%
bids,
&
Bros.
were received
coupon
follows:
(Inc.),
as
Hall &
and Harris.
99.5786;
Hutzler,
Co.
Plan, the certificates are being offered
Interstate Commerce Commission.
by new standard gauge railroad eduiP"
meat estimated
to
cost $2,474,276. as follows: 7—1200 .h.p•
electric switching locomotives;
1—1000 h.p. diesel-electnc switching
locomotive; 9—1000 h.p.
diesel-electric
switching
locomotives;
and
B—800 h.p. diesel-electric switching locomotives.
Other members of the offering group include: R.
JW. Pressprich &
Co.; Freeman & Co.; McMaster Hutchinson & Co.; and Wm. E. Pollock
subject
of
approval
ment
Inc.—V.
2095.
174, p.
places Oliver in
174,
defense
sub-contract
and
work
provides for the sale by
the cnm«
of its pig iron requirements for
a
five-year, «ny
until such time as the new blast furnace is
completed not f
d
cess of 7,500
exgross tons per month, and, after the
completion m
new blast furnace,
the
not in excess of 16,000 gross tons
per month
such
pig iron is, as soon as feasible, to be delivered in
molten form
the price therefor is to be the market price for
pig iron excent
where cold pig iron is delivered the price is to be
reduced bv 5n
per gross ton.
The contract also provides that
Shenango wili Jn
the market price up to 150,000 gross tons of iron ore
to the comnL
annually, in the years 1952 to 1956, inclusive.
company
The company has entered, into agreements with
three of its nic
customers, James B. Clow & Sons, Westinghouse Air
Brake Co
International Harvester Co., whereby such customers
agree to loan tvi
company from time to time on or prior to Dec. 31,
1951, in the aeirr»
gate $2,550,000, such loans to be evidenced by 3% notes
the
See Ideal
Cement
Co.
above.—V.
Shenango-Penn
to
but,
1992.
p.
170, p. 2438.
*
Pako Corp.,
Minneapolis, Minn.—Files With SEC—
The
corporation on Nov. 30 filed a letter of notification with the
covering 38,000 shares of common stock (par $5) to be offered at
per share, without underwriting.
The proceeds are to be used
for working capital.
SEC
$7.50
Such
1958.
(J. C.) Penney Co., Inc.—Bonus to Employees—
Niagara Frontier Transit System, Inc.—Bids Invited
Bids
under
the
confirmed
New
shares of com¬
established
plan of reorganization of the International Ry. Co., debtor
by the U. S. District Court for the Western District of
been
have
stock
mon
of
York).
invited
this
on
of 1,515
part or all
any
(the
corporation
reorganized
company
This plan
provides that in issuing stock of the reorgan¬
Co., no fractional
but the full shares
representing the aggregate amount of these fractional interests shall
be sold under
the supervision of
the Court and the net proceeds
distributed to the persons entitiled thereto under the plan of reorganiza¬
ised company for claims against International Ry.
shares of the reorganized company shall be issued,
tion.
'
the
the
of
reorganized
in connection
itors
as
these
are
should
trustees of
for the
plan.
offered
now
made
John
to
than
rejection
District of
5
of
any
At 2 p.m. on Dec.
19,
order
highest bidder or bidders.
Allen and Henry W. Keitzel,
York, Niagara Square, Buffalo, N. Y.,
18, 1S51.
A hearing on the acceptance
the bids will be held before the Court
1951.
on Financing
an order giving interested
persons until Dec. 10.
1051 to request a hearing upon the bond and common stock
financing
proposal of this corporation, which proposes to issue and sell at com¬
petitive bidding $15,000,000 of general mortgage bonds due December,
1981, and 1,000,000 shares of its common capital stock without par
VAlue.
Proceeds are to be applied to the payment of $35,000,000 of
ments.—V.
and
to
provide
additional
funds
those
for
construction
require¬
174, p. 2096.
which
it
Texas,
The
has
50%
a
according
the
to
W.
American
which
at
M.
drilled
start
brings
been
the
this
in
another
to
brought
Spencer,
"A"-l,
81
the
that
word
in
The
of
particular
test
Jack
of
well
area.
Board.
on
number
However,
nearby
of
the
in
acreage
producing
American
has an interest.
The
company's
Texas, Kansas and Oklahoma.—V. 174, p. 2191.
in
County,
the
North
located
in
wells
wells
are
shares,
A
the
company
$280,000
secured
at
the
for
Dec.
on
from
5
The
applied
First
the
to
National
SEC
for
interest
construction,
reimburse the
The
SEC
request
rate.
for
the
Bank
cost
will
funds
of
be
Boston
conversion
of
used
to
to
its
on
to
provide
un¬
natural
funds
and
gas
Northern
interested
Public
Service
Co.
—
Preferred Shares Publicly Offered—Of the
240,000 shares
were
publicly offered
Dec.
on
4
by
Republic
the
underwriting group, headed by Central
(Inc.), Blyth & Co., Inc. and Merrill
Lynch,
&
ner
Beane, at $24
pired
Dec. 3.
on
Co.
Pierce, FenSubscription rights ex¬
share.
per
See also V.
174,
p.
2096.
;
:
'
Nuclear Instrument & Chemical
Corp.—New Shield—
A
newly
designed
designed
to
mount
and
shield for side window
glass geiger
unsatisfactory
features
of
previously
available models, is announced
by this corporation.—V. 174, p. 454.
tubes,
eliminate
The Executors of the Estate
of the
President of O'Brien
Brothers of 233
in
the
stock
sale
a
O'Brien
of
at
public
O'Brien
consisting
Brothers,
Co., Inc.
and
holdmgs
represent
120
shares
120
of
shares
approximately
O'Brien Brothers
has
been
industry
ownership
0f
deck
equipment
but
also
in
and
by
pie shipyard corporation
Staten
Island,
N.
to
be
is
New
32M>%
v
operates
This
the
Brothers
capital
Towing
O'Brien
Brothers
in
years
not
only
and
which
the
3
at
the
floating
towboats.
Rosebank
(EST)
p.m.
&
Son,
at
and
upon
Frost
Industries,
Inc.
Room
2010,
of
a
have
been
asked
to
company s assets
an
a
v
exchange of their
the
Olin
with 450.000 acres
more than sufficient to support, on
which is
•
basis,
nitrating
and
plans to construct.
dissolving
wood
pulp
mill
of
a
(The)
Interest
public.
V. 174,
p.
the
Nov
30
Olin
w
Chairman of the
act
as
Board and A. King McCord,
a
he-
ine
setting
nanriPH
o.fv P if
concentrSed61^
?
^
be started immediately
in plant condition-
and traininE Personnel at the recently exCreek facilltles whei-e most of the work will be
formal
contracts, which have not yet been
pected to cover a
two-year period through 1953.
Smith,
Beane
Barney
Dean
Moore,
Singer,
Butcher
2,500
Laird,
&
Goodbody
Laird
Inc.,
1,700 '
Weeks,,
1,700
W. E. Hutton & Co
1,700
W.
1,700
C.
Langley & Co
Hieginson Corp
Lee
&
and
Inc.
^00o
1,000
i|ooo
'000
600
Corp.,____
Co.-,^___
gqq
400
4qq
Co
400
Patton
&
Co
400
&
Company,,.
Reinholdt & Gardner,,,,.
Scott, Horner & Mason, Inc.
Shearson, Hammill & Co
Sills, Fairman & Harris,
1,700
Hornblower
i'^qq
& Co.,—
McJunkin,
1,700
&
Steele
Parrish
Clark, Dodge & Co
Hayden, Stone & Co.__„__'
Co
American
2,500
Co.
&
Co
& Sherrerd
2,500
—
Rollins
&
Fauset,
1750
Company
Leonard & Lynch,,
Deane & Scribner,
2,500
White, Weld & Co
the
sev
Sh
Bissell & Meeds
Swiss
Co
''
Witter
2,500
—
,
&
Corp.
&,
Chaplin
Webster Securities
&
Blair,
Shields
Lynch, Pierce, Fen&
Stone
400
400
40fl
400
-
400
Walston, Hoffman A* Good-
1,700
win
400
—V. 174, p. 1895.
Pittsburgh Plate Glass Co.—New Product—
•
greenish tint glass which absorbs the sun's heat, reduces
eye¬
and keeps fading and bleaching of fabrics to a
minimum is the
product offered by
the flat glass
industry and soon will
replace the colorless glass we have
been
accustomed to
seeing in
automobiles, trains, buses, public buildings and eventually in
homes,
according to a prediction made on Dec. 5 by Richard B.
Tucker,
Executive Vice-President.
v
' ".•■V:
The new flat glass product, called "Solex," may be bent,
laminated
or
tempered for use in practically every known type of flat
glass
application.—V. 174, p. 1600.
J
strain
Securities Of¬
—
15 and Dec.
newest
-
15 of each year.
,
the
KfP?81 par^ been
;cnattel
Jersey
Bids
completed,
are
ex¬
at
incorporation, the company has for
discounting and acquiring notes and
generally
•'
rv
been
on Nov. 29 filed
covering 12C.000 shares of
shares are to be
offered
a
assets
current
working
Pittsburgh Coke
&
funds.—V.
174,
Chemical
—
Preferred
Offered—Hemphill, Noyes, Graham,
The
new
?hR?p
™
1954
nS <?n
1957
and
iqki
1961,
dividends
connexionD57HT^ec COmpiiny. WiI1
the
date
of
to
a
and
the
construction program
fhl
the
nhi
Ohio
which includes
ovens. and additions to
a
sale
morfpo
GIVING
and
to
^
o„
«
mortgage bonds, 3,/2%
TNotes
Serial
pfd.
stock
1951
by
the
PRESENT
the
preferred
Common
stock
■^Exclusive of
(without
par
value)__
shares
of
1.200,000 shs.
common
version
of the convertible
preferred stock
the original conversion
rate and 28,229
as
a
common
S10 per
1958.
Penn
ton
of
+After
Mold
stock
Co.
dividend
on
pig iron shipped
sale
of
(see
.
7,500
below).
Dec.
from
ry.
to
shares
of
60,000 shs.
701,217.34 shs.
issuable upon con¬
offered on the basis of
preferred
rate
of
maturity July 1,
stock to Shenango-
stock
of
the
10,000 shares of $5
pre¬
Pittsburgh company at a price of $100
per share.
Shenango-Penn has purchased
5,000 shares of such $5 preferred stockan
additional 2,500 shares
of such $5 preferred stock
are
to be pur¬
chased by Shenango-Penn on
March 1, 1952 and on
June
1
loans
this bor¬
of
$10,250,000.
of
world's
large
construction
substantially
enlargement cf
intended
to
of purified
projects at all
producers
expansion
add
its productive
to
manufacturing
finance
will
be
in
capacity
facilities
keeping with
income
oper.
1950
1943
1949
$11,869,395 $11,572,975
2,332,273
2.804,602
$11,582,875
1,375,685
2.680,096
779,724
1,368,944
$7,710,108
1,100,882
1,458,150
railway
railways—
107,162,078
97,288.972
91,794.830 J
07,643,320
19,195.356
21.099.473
T5 730,129
23,486,016
income
9,096,622
10,741,730
7^658,542
11,771,764
■
Jan. 1—
oper.
174,
1697.
p.
Redeemer Evangelical Lutheran Church (Missouri Sy¬
nod), Birmingham, Mich.
Bonds Offered—EckhardtPetersen
1952
re¬
&
Co., Inc. is offering $150,000 of 4*2% first
mortgage serial bonds, dated Jan. 15, 1952 and due an¬
nually Jan. 15, 1954-1964, inclusive.
The bonds are
priced at 100 and accrued interest.
These
bonds
when
issued
a
corporation, and will
They will be secured by
acres
and
NOTES—The company has entered
into an agreement with The
Shenango Furnace Co. and
Shenango-Penn Mold Co., a
wholly owned
subsidiary of Shenango, which provides,
among other things for the
purchase by Shenango-Penn for
investment of
ferred
railway
railway
from
shares of common stock
issuable
$5
proceeds
—
stock
now
the
existing
Earnings—
from
ry.
-7-V.
-
27, 1951.
tPayable at the
holders with final
is
that
the
expansion.
1951
from
From
.
off
the
under
will
further
borrowing
Reading Co.Gross
Net
' V
The
of
one
has
which
stated
future
management's long-range policy of continued
expansion to meet
growing demand for wood cellulose products.—V. 174,
p. 1697.
Net
$32,232 shs.
—60,000 shs.
171,428.57
this
company
$9,687,000
2,550,000
50,000 shs.
stock
Its mills
for
October—
„
FINANCING
120,000 shs.
funds
mid-1952.
the
Outstanding
value)
par
Lighting Co. above.—V. 172, p. 1833.
corporation,
cellulose, now
of
which
and net profit of
2,550,000
(without
Public Service pro¬
its common stock
of
be
This
wood
at about
Authorized
,
series, due
l' 19®4
Payable
cash.
$1,000,000
1952,
shares
has
provide
Net
TO
for
31,
1971, with optional provisions for prepayment.
Net
EFFECT
March
additional
$2,000,000 cash.
to
are
SEC
Clyde B. Morgan, President,
rowing would be used to pay
chemi-
$10,000,000
u
stock
common
before
The $3,000,000 cash proceeds to Public
used to finance in part its construction
program.
given interested persons until Dec. 10, 1951 to request
hearing upon the application.—V. 174, p. 1892.
Gross
CAPITALIZATION
its
or
200,000
Rayonier, Inc.—Private Placement Arranged—The cor¬
has completed arrangements for a long-term
$40,000,000 from the Prudential Insurance Co. of
America, bearing interest at 3%% and maturing Dec. 1,
Pittsburgh.
rpn^iiINClS~F0r the n£e months ended Sept. 30,
6S
°
rCVenU€s °f $38-172.000
Wirct
of
on
sell
loan of
proposed
its
/
near
Dividend, Etc,
poration
in
produces and sells coal chemicals, agricultural
p™tective Ratings, activated carbon, coke oven
f° ' ceJnei?t1 ■and concrete products. The major
manufacturing facilities are located at Neville Island in
River,
but
and
See Long Island
products ni^'irrfn6
mi™
shares
issue
Central for
four
company's program is estimated
it*
p.
Queens Borough Gas & Electric Co.—Bonds Called—
Stock
rhSESS~Crpany
of
and for further construc¬
1990.
174,
Central,
100,000
to
The
redemption.
Vse the Proceeds from
additipnal coke
vEi
nlants
to
to
Service
p
accrued
corporate purposes.—V.
Subsequently,
poses
or
in
common
par
before
or
tional
£ 3\ 1954' &t $1°2 PeF Share after DeC* 31S"*
' J957: at 8101 Per share after Dec, 31,
before Dec. 31, 1961, and at $100 per share after Dec.
each plus
on
$10
of
by Central & South West Corp.) to 3,000,000 shares.
Dec.
31, 1951, Public Service proposes to issue and
as
a stock
dividend, 200,000 shares of its common
stock, in respect of which $2,000,000 will be transferred from earned
surplus to stated capital; and to issue and sell to Central an addi¬
On
preferred is convertible into
common stock at $35
per share
Tr faefore Dec' 31- 1956 and thereafter at $39 per share
i ' 1961' takin£ ths convertible preferred stock at
The new preferred stock is redeemable at $103 per
Ston J?
shares
with its construction
program,
other
and
deliver
Parsons & Co. and
associates on Dec. 4 offered for
public sale 60,000 shares
of new
$4.80 convertible preferred stock
(without par
value) at $100 per share.
?
nn
additional
1993,
p.
Co.
($226 090)
235,809
and owned
for
company has contracted for the
sale of its entire fleet of
Dougals DC-3 and C-47 type
aircraft, and has
entered into another
contract for the
acquisition from The Glenn L
Martin Co. of nine
36-passenger Martin 202A two-engine aircraft at
a
total
cost, including related equipment, of
$5,124,500.
Proceeds of
the sale of the new
securities and of the
company's present planes,
together with other
funds, are to be applied to this
acquisition. The
other funds will include
$2,450,000 of bank
borrowings, the proceeds
of
the sale of
municipal bonds held in current
from
Parker House,
Dec. 4 received SEC authorization to issue and sell
on
bidding
Public Service Co. of Oklahoma—Stock
public sale through an under¬
writing group headed by Cruttenden &
Co.
(Chicago).
The
public
offering price and underwriting terms are to
be supplied
by amendment.
According to the prospectus, the
cash
170,
The company on Nov. 29 made application to the SEC for authoriza¬
tion to increase the number of authorized shares of its
$10 par value
common
stock
from
2,000,000 (of which 1,800,000 are outstanding
registration statement with the
common stock, $1 par value.
The
Room
'■
connection
tion
" v.-
Pioneer Air Lines,
Inc., Dallas, Tex.—Registers With
Securities and Exchange Commission—
c.w£.be corporation
SEC
company
competitive
in
'1
.
at
company,
proceeds of the stock sale will be used to reduce the company's
outstanding short-term notes (now aggregating $6,000.000• incurred-
6%.—
!'J'
.
the
School Sts., Boston, Mass., up to 11 a.m. (EST)
purchase from it of 235,809 shares of common stock
Net
the
loan.
The rate of interest has
69'
by
and
the
stock.
mortgages, and, in all cases, the
security has far exceeded the
of
amount
received
for
12
$10).
The
u
9,
1951.v<:]^-y,;^?l;/V:^
date of its
enSaSed in
Dec.
on
be
will
Tremont
corner
(par
on Nov.
,
Public Service Co. of New Hampshire—Bids for Stock
].'■
company was incorporated in New
amended certificate was filed on
An
f!? Preferrcd stock
Corp.—Receives Large Contract—
start, work immediately on a large contract
Boeing A?rni
^y W
to be suPPlied to the Wichita plant
hv aiL
?
A'u accordine t0 an announcement made on
Oliver
(N. J.)
Union City, JN. J.
BUSINESS—Since
2096.
wh^m Oliver will
£mPar?aS recei?e(i a letter °f intent from Boeing for
sub-contractor. Following negotiation*
iTr
i°f*fOIlVefr and BoeinS and representatives of the U S
contracts DermJ lt Jntl ' fwhich anticipates formal and detailed
wnom
Co., Inc.
Sept. 28,
heavilv
Oliver
'
V
2,50o
Co
and
has
Carl M. Loeb, Rhoades &
Co.
S. Moseley & Co.,
2,500
2,500
Peabody & Co
Merrill
^
1198.
PROCEEDS—The
$4.80
President
with
company will receive subscriptions for the
above-mentioned bonds,
and common stock
of the company at its
office, 910 Hudson
1948.
First
of the
filed
was
ner
the bonds is
payable on June
on
Boulevard,
coSjSr plans
cf
above financing
1300.
p.
&
Forgan
each
F.
2,500
Inc
Co.—_
which
-
3,000
Co.
&
underwriters
stock
follows:
as
3,000
Harriman Ripley & Co., Inc.
bonds may be
redeemed at any interest date at
option of the
company upon 30 days' written notice to the
owner thereof.
They will
mature in 20 years after
date of issue.
perpetual
which
triK,^°nfCOn.SUIIJm^tio? of the plan for consolidation, Frost will disctLrt fin * stockholders 16% shares of new Olin industries common
SrSt stock
Frost ift rn!v,a three-for-one" split, for each of the 59,424 shares of
the hands
in
covering the
174,
$2 439 000
,a^uisiti?n wiU Prt>vide
yieia
3—V.
$18,500 000.
its present
manage¬
division of Olin.
several
4,000
Co
&
Becker
Kidder,
„
Shreveport
for Olin
capital stock. Frost Lumber
Industries, with
umberiands, sawmills, railroads, and oil and
gas properties in
Louisiana,
Arkansas and
Texas, will continue operations under
ment as
through expansion
Erie, Johnstown, Oil City and in surrounding communi¬
174, p.
The
Dan
approve
incurred
(in denominations of
$10 each), 500 shares of
$3 preferred stock (no par) at
per share, and 500 shares of common
stock (no par)
at $100 per share.
cal
plan to consolidate their businesses and
erties it was
prop¬
announced jointly on Dec. 3
by their respective Presidents
John M. Olin and
Frank T. Whited.
Frost stockholders
debt
facilities.
notification
ShStf!5
Lumber
retire
to
the
Industries, Inc.—Proposed Acquisition—
corporation
have agreed
the
preferred
Shares
Co
Loeb
G.
Glore,
$100
31
at
&
Eastman, Dillon &
fered—The company on Nov. 14 offered
$200,000 of 8%
20-year debenture bonds at par
and
water
through
other
operates
shipyard
Muller
sales
A.
Co., the parent, will subscribe for
issue. There will be no underwriting.
of the
used
Kuhn,
Oil
Penn
Phoenix Mortgage
31,
1951
be
to
Dec.
in
companies.
many
a
These
.
.
H.
on
the
of
Shipyard Corp.
derricks
13,
La.,
of
company
Dec.
Olin
O'Brien
Harbor
scows,
auctioneer,
Adrian
39
Broadway, New York City.
of
shares
Shipyard
York
and
owns
held
of
Brothers
and
towing
Y.
sale
The
office
3,225
prominent for
dump
the
of
O'Brien
r^r>0* the stock °f l^e Towing
.
transportation
late Joseph J.
O'Brien, former
Broadway, New York City, have
of
the estate holdings of stock
auction
enterprises,
are
Dillon, Read & Co. Inc.
Proceeds from the .sale of the bonds
will be used for construction and
bank loans incurred in connection
with construction.
During the first ten months of this year the
company made gross
additions to plant exceeding
$4,800,000. The company serves 136,000
O'Brien Brothers, N. Y.
City—Sale at Auction—
announced
South
Unsubscribed
of 4.56% convertible
preference stock (par $25), recently
offered to common stockholders of
record Nov. 9, a total
of 102,725 shares were subscribed
for and the
remaining
137,275 shares
of
on
.VfjliTj: p,
Indiana
of
names
convertible
Graham,
Noyes,
Parsons
to retire
to
treasury for prior construction expend itu^s.
persons
until
Dec.
17,
1951
to
171, p. 697.
^
given
of
■
Hemphill,
preferred
authorization
company's
has
hearing.—V.
a
The
shares
of
erally agreed to purchase
Pennsylvania Telephone Corp.—Bonds Placed Private¬
ly—This corporation, the third largest
subsidiary of Gen¬
eral Telephone
Corp., on Nov. 30 sold $2,000,000 of 3V2%
first mortgage bonds, due 1981. The bonds were
placed
privately through banks with various pension funds and
benefit organizations.
promissory note maturing in six months and bearing interest
prime
UNDERWRITERS—The
number
extra
,
79.915%
are
and
letter
SEC
28.
or
proceeds
The
Northern Berkshire Gas Co.—Bank Loan—
The
borrow
Dec.
on
refining
in.
well
of 600 barrels per day.
well is the first which
new
total
at
to two weeks' pay for all
employed for the full year of 1951,
and
part-time associates and
year.—V. 174, pp. 1499, 1895.
/
;
been
for
i*
»•
*ni
A
oil
new
a
Chairman
rate in excess
a
Jones
has
well
new
has
William
T.
company expects
to
less than 30
days. «'
The
received
3
interest
well test flowed
new
Named
North
Dec.
a
United
throughout the
company today (Dec. 10) is offering to its common stockholders
39,658 additional shares of common stock
(par $10) at $33.25 per share,
on the basis of one share for each
18 shares held, subscription rights to
telephones
on
an
have
due Julv
by the lenders from time
to time
Such agreements also
provide for
made
'
ties.—V.
corporation
be
who
the
in
associates
50,000
warehouses
v-.'v.;
amount equal
amounts
employed less than
North American Car Corp.—New Oil Well—
This
will
associates
than
more
and
offices
be
the
Pennzoil Co., Oil City, Pa.—Rights to Stockholders—
the U. S. District Court
care
payment
proportionate
Court,
the
of
Niagara Mohawk Power Corp.—Hearing
loans
and
expire
The SEC has issued
tank
The
full-time
for
payment
1,620 stores,
to
are
by the company and the purchase by the customers of
varying ouanti
ties of pig iron over a five-year period.
The
company has agreed to
pay such notes at the rate of $10 for each ton of
pig iron delivered
to the lenders pursuant to the provisions of the
agreements.
Dec. 5 announced that its directors have authorized
on
year-end
States.
31,693
the
to
Co., debtor,
all of
or
arising
New
on Dec.
p m.
the
special
3,300 cred¬
approximately
to
.
stock
common
the fractional shares
to
Van
W.
shares of
1,515
Pursuant
for sale
International Ry.
Western
not later
the
in
be
the trustees hold
company representing
the distribution made
with
provided
shares
Bids
or
time
present
The company
a
company's
loans
forth in the agreements.
set
The
"
,
At
This agreement also
spectively.
at
totaling approximately $10,000,000 for the
Ordnance. Addition of the Boeing commit¬
category of a major defense contract pro¬
plants
and Army
Pacific Portland Cement Co.—Exchange Offer—
the
Jiesel-
It Co.
eight
prime
in
engaged
now
its
ducer.—V.
secured
are
is
of
Army Engineers
under the Philadelphia
to
certificates
The
Oliver
several
Monday. December
10, ig5l
a
of
the
total
land
new
value
be
a
will
in
be
a
direct
obligation
denominations of
closed
first
$500
of
and
the
church,
S1.000 each.
approximately y*
and the
improvements, consisting of the church edifice
Educational Building under
construction, which will have
of
mortgage
on
approximately $400,000.
Roddis Plywood
Co.—Secondary Offering—A second¬
$D
per
dealer's discount of 70 cents per share.
It
ary
offering of 7,000 shares
was
made
on
share, with
was
a
of common stock (par
Nov. 26 by
Blyth & Co., Inc., at $13.25
completed
on
Nov.
29,—V.
174,
p.
1199.
Number 5071
Volume 174
.
.
The Commercial and
Financial Chronicle
.
(2193)
Rutland RR.—EarningsOctober
1950
1949
1948
$527,676
$496,040
60,953
64,792
$550,634
52,879
*1,392
15,229
*5,544
4,751,599
,,
,
Net
•Deficit.—V.
profit before
Federal
railway.—
Net from railway.'
Net ry. oper. income.—
4,949,536
from
174,
389,505
373.545
4,589,250
102,109
-*122,137
*118,277
*364,093
Kellogg
&
Sons, Inc.—Earnings—
Year Ended
Sept. 1—
1—
Prom Jan.
Gross
Spencer
1951
$535,903
50.307
,r. *3,956
railway
Net from railway—!—
Net ry. oper. income!—
lrom
Gross
5,325,059
572,003
87,786
Net
income
•
1951
taxes—
174,
7,342,975
4,899,266
5,970,282
1,916,196
2,268,683
at
3,642,975
2,983,070
3,701,599
prices
the
Philadelphia Plan, the certificates are being offered
subject to approval of the Interstate Commerce
Commis¬
..The
sion,
Spiegel Inc.—November Sales Increase—
St. Helens (Ore.) Pulp & Paper Co.—Notes Placed Pri¬
Period End. Nov. 30—
vately—Purchase contracts providing for future
delivery:
of a $1,000,000 3V2% note due 1955 to
1958, and a $3,~
1951—Month—1950
sale
1951—11 Mos.—1950
as
-a--
—V.' 174,
16,824,548
126,209,515
The
Railway
oper.
Railway
1951—Month—1950
revenues
oper.
$6,248,047 $57,907,974 $51,648,691
3,658,855, . 3,124,461
35,842,039
30,284,276
expenses.
county
taxes
and
Railway
1,147,259
9,504,407
1,386,609
1,244,120
146,361
$962,366
Inc.
oper.
•
inc.—
Deductions from railway
ry.
income
railway
Slate
from
income
Net
174,
—V.
239,450
2,945,346
$7,391,125
$9,938,227
30,030
371,538
270,922
40.276
$774,726
$-1,444,436
99,773
110,101
1,031,820
$074,953
—_
$1,334,335
$6,730,843
$8,900,110
$7,762,663 $10,209,149
(..I,**
TDvaldeJfe (Gulf RR.—Earnings—
'.--'It
October—
f$oni
Gross
from
Net
1949
1948
$210,333
$276,008
*55,271
*32,395
*3,454
**54,782
v-
•
*Deficit.—V.
174,
*119,415
...»
A
*67,362
*86,894
Nov.
21 -filed
shares
of
'share
per
letter
a
stock
common
to
of
notification
five
(par
individual
one
under
with
cents)
an
competing bid of 101.30
debentures as 5s.
3,032,905
'165,663
-
2,849,774
232,038
be
*435,508
*659,695
*569,069
from
will
to
be
redeemable
maturity
Oct. 31,
at
&
ending
accrued
the
interest
The
Steel
debentures is 9.74
Brith dividends
Dec.
13
The
Dec.
on
extra
stoclc .will
not
All
will
be
of
quoted
certificates
settlement
of
be
27,
quoted
cents
50
stock
transactions-made
COMPARATIVE
delivered
prior
to
25%
1951
Net
v...
the
option
.
earnings
ifxeesfc
before
income
*
and
profits takes.
excess
V
transportation
27, ~
in
extending
.
near
"
of this
1950
$9,727,849
:
-•>:;/
/"•
f
WPiP'
2,701,367
of
the
,
l
—
from-
200,000
"**
year.
operates
natural
at
gas
Valley
Pittsfield,
line's- average
MCF
to
•,
at
company
the
,
series:'
:
.
the stockholders held on
174,
Nov.
East
a
area
in
one
1951.
total depth
of
5,962
the
reports
'
completion of
County,
feet.
2y4%
'
of
is-centrally
the
north
end
339,141,239 barrels
f
The
company
the
development
for.
a
located
on
a
,
4.10%
up.
the
of
announces
of
the
Salt
old
to Jan. 1,
expects
it
Field,
in
produced
which
According to
an announcement made on Dec. 4, company has pur3,000-h.p. twin screw Diesel towboat, "Mattie P. Simpson,
barges.;- '
'<
Th.e purchase of this equipment marks Sinclair's initial venture in
the -towing business on inland
waterways.
The company has plans
for m^eri^lly-increasing its' river fleat.rr-Y. 17£
.
of
Co.—Plans
Gas
Expansion—
The
Federal Power Commission on Nov. 26 authorized this company
and' Pacific
Gas
& .Electric
Co.
to
construct
natural
gas
pipeline
facilities to provide service -in the
Antelope Valley of Southern Cali¬
fornia." '
" * y 'P.:
!_'•'■ /,*•'
y-.rV -PP
FPC
order
authorizes
extending from
Southern
California
to
build
Lancaster
to
and
Rosamond,
%'!, Pacific
Palmdaie,
Gas
no "gas
.'.authorized
was
served with liquid petroleum
service at present.
now
which has
tobuild
a
line
tap
and
gas,
>
metering
and
four
communities
at
148,029,000
1956.—V. 174,
p.
455.
Southern Utah
yThe
Power
company
Commission
common stock.,.',
The-
on
stock
be
in
1956.
1952
in
-
-
and
at
573,720,000
Nov.
for
be
common stockholders on
fofir shares of 'common
27
cubic
feet
;
in
.
Power Go.—Plans Stock
,
would
1,900,000 cubic feet in 1952, increasAnnual requirements are estimated
will
cubic .feet
filed
authority
• '
•
.<
offered
an
to
application
issue
.%
15,761
Financing—
with the
shares of
;
:'.
a
stock held. ■ Any unsubscribed stock would be „
Purchased by two
underwriters, Smith Polian & Co., of Omaha, Neb.,
and
Glidden, Morris & Co., of New York City.
*
Proceeds from the sale of "the stock will be applied to the company S *
1951-1952 construction program.—V. 173, p. 967.
.
;
v
..
Dec.
on
reduction
a
in
and
reduction
after
Feb.
$6
1.
;%
the
"
-
company's
will
North
of
the
be
latter
1952,
stated
capital
two
stock.
of the-above
March
-the
to
a-
a
Co.,
will
be
added
to
*/;■
company having a book value,
newly formed company to be "
Inc., in exchange for 489,598
capital
3,
stock.
1952,
These
shares
in
turn
to
the registered holders on
outstanding shares of Title
share-for-share basis.
489,598
on
capital
shares of the company's \V
will be exchanged for one *
stock
-
Securities
company's
on
of
stated
transferred
River
distributed
in
next,
1,
value
par
value
par
;
*
$2,125,000 in book value of
company's business, William
by reducing the number of shares from
increasing their par value from $6 to $8.
If-
Guarantee capital stock
k
presently
Mr. Deatly stated also that the
trustees of Title
Guaranty will meet'*
early in January, 1952, to consider
resumption of cash dividends on.
the company's stock.—V.
172, p. 482.
-
U. N.
World, Inc., N. Y. City—Files With SEC—
The corporation
Nov. 27 filed
on
covering 500,000 shares of
to its
existing stockholders
underwriting-.
a
and
The proceeds
%
letter of notification with the SEC
(par 10 cents) to be offered
stock
common
employees at 50 cents-per share, with¬
to be used for working
capital.
are
i)
United Gas Pipe Line Co.—Plans
Expansion—
company
Nov.
on
30
applied
to the Federal Rower Commission:,
for, authority to construct an
11.3-mile pipeline in Terrebonne
Parish,
La., to obtain natural gas from two additional
gas fields.
The proposed 20-inch
line, estimated to cost
with
the
$1,461,000,
company's main 24-inch
Parish
and
would
line
extend
now
under
would
con¬
construction
southwesterly
to
The line would have
a
the
in
Turtle
capacity of
million cubic feet of natural
gas per day.
application says that at present there is no outlet for the
gas
produced in the two fields.
The estimated total reserves of the two
fields total approximately 490 billion
cubic feet,
United said, with
about 44,863,000 cubic feet in
place in the Kent Bayou field and 445,602,000 cubic feet in the Turtle Bayou field.
>
The
i
The
3,695,000
mence
v-y
'
'
:
100,000 shs.
>
Y
v
v
T___;
10,000,000 shs.
Dec.
company
of
Commission
two
on
natural
>\
has
scheduled
-
a
hearing
to
com¬
applications involving the proposed sale by
gas pipeline facilities,
located in Texas and
;
...
the
of
applications is by United, which is seeking
authority to *
the
facilities, and the other application was filed by Manm 1
Wunderlich, of Omaha, Nebr., and Lee Aiken, of Corpus Christ!,
Tex.,
'100,0.00 shs.
>
who propose to acquire and operate the properties.
facilities which United is
proposing to sell include about 678
of
pipeline, together with compressor station facilities located
in its North Texas Division and
Wichita Falls District.
The Wunder-.;
lich-Aiken application said that the total overall
capital cost of all
the facilities proposed to be
acquired, including those which are or '
may be subject to FPC jurisdiction, is about
$5,000,000.—V. 174, p. 1501.
The
miles'
100,000 shs.
'
One
Power
10
sell
v
100.000 shs.
"
""
,
this
Federal
Oklahoma.
6,709,955 shs.
United States Leather Co.—To Dissolve—
2%%
are
'option plan for grant¬
200,000 shares
of
common
stock.
purchase of 100,000 shares of
the company.
*
"
Pursuant
common
options for the
granted* to officers
"
"
y
Webster
&
Laurence
Corp._!_J_ $1,415,000
Weld & Co.^__
1,415,000
Whipple & Co;_
175,000
M.
Co.
>
Mason-Hagan,
Marks
Merrill
"
Inc.
Sullivan
«fcv
1,380,000
_% !!.
-
have
consider
called
a
,
special
a
has
Clinton
brought in
company
Field,
reported
on
Nov.
County,
29.
The
its
Pa.,
initial
at
flow
fourth
a
natural
depth
was
over
the
_
of 6,000 feet, it was
20,000,000 cubic feet a
-
gas
well
in
was jconnected immediately to a pipeline at the rate,
of 14,000,000 cubic feet a
dayr a company official said.—V. 166, p. 164. -
United States Plywood Corp.—New Plywood Contract
The
175,000"*.
175,000
,
day.. The w.ell:
•
1,380,000
The Milwaukee Co.__—
Mullaneyr Wells & Co.
110,000
Co. anc.-___L;__-!—'175,000
Pacific Northwest'Co.__
110,000 :
Central Republic Co.
Paine, Webber, Jackson
(Inc.)
2
530,000
& ..Curtis
530,000
Clark, Dodge Sz'Co.^l-530,000
Prescott, Shepard &
Equitable Securities
Co., Inc. ___________
175,000
Corp.'■
530,000
Riter & Co..
380,000
Estabrook & Co.—V—' r380,000
Rotan, Mosle and .<
•, ; J. ••
:
The First Boston Corp.
1,380,000
;
Moreland
175,000 '
First Southwest Co.-!*110,000
.Rowles, Winston & Co.
110,000 *
Fulton
Reid & Co.^_J_
175,000
Schoellkopf, Hutton j&
Glore, Forgan & Co.J1,380,000;
Pomeroy, Inc.'—____
530,000^
Hallo well
Sulzberger-Scott & Stringfellow— i\ 110,000
& Co.
—110,000
Shields & Co.-__'___"___
530,000,;
Harriman Ripley & i-,
~
Smith, Barney & Co.—
1,380,000
Co
inc
;i
1,380,000
Spencer Trask & Co.__
380,000 Harris ; Hall
Co.r—4
Tucker; Anthony & Co.
380.000%
(Inc )
—
'
530 000
Union Securities Corp._
1,380,000
Hornbiowe'r"
Weeks_J
530,000 - Whiting, Weeks &
...
Kidderv Peabody &,Co.
1,380,000
Stubbs
175,000
Bosworth,
The
Leidy
380,000
110,000.
;
Inc.__i.-_
_
%
to
9
United States Lumber Co.—New Gas Well— V
r
&
—
Lynch,
Pierce,
,sFenner & Beane___-_
380,000
Merrill,. Turben & Co._
Robert W. Baird &'Co.,
directors
meeting of stockholders for proposal to dissolve and liquidate the company. "
Stockholders of record Dec. 14 will be entitled to
vote at the meeting.
The
company, which has its principal office in New York City, has ••••
been in the process'of
.disposing of Its holdings for some time.—V, 173, p.
641.*
■*
-r. '■%• c•%.; V:?v:•
v'
^
,
PURCHASERS—The name's of the purchasers of the debentures and
the respective principal amounts of debentures severally to be put->
chased by each' are set fortfi below:
'. %
' V '
■•■* •>
Stone
The
Jan.
thereto,
stock were
be
a contract for the sale of between 8,000,- ;
15,000,000 square feet of a new type fir plywood sheathing to
used
hohie
-
corporation has closed
000 and
.
as-.roofing .'material "for the initial 5,000 homes Jn the 16,000Pa." The new Levittown, Pa:, is being built :
village of LeVittown,
by Levitt and Sons,
jiear the site of
the Fairless Works of United States
Steel-Corp.,
now under construction.
%
plywood sale involves well over $1,000,000,
.
,
_—
Federal r
no par^
price of $11.50 per share to >
the approximate basis of one share for each
at
announced
the
,
.
tog to 5,777,000 cubic fSet
transferred
be
the operation of
such
the
Blyth & Co
and
]
as
28,
8,805,000
600,000 shs.
";""
series
Inc.
$8
Re¬
company have approved a plan of recapitalizain a
distribution in 1952 of stock in a new
143
-■
25,000,000
/.
$100)
(par
Bacon,
•,
Co., New York—Plans
Proposed Sale—^
White,
proposed
regulating- facilities on its line near Mojave,-to deliver gas to" Southern
California Gas Co. 'in! exchange for gas which the latter company will
•; deliver to Pacific Gas at its- Kettleman
Hills, Cal., compressor station.Estimated cost of Pacific Gas' facilities is $10,000.
Southern California estimates that the maximum day requirements 5
for the
w
250,000
Terrebonne
22,369,000
series
Securities
38-mile
a
connection with Pacific Gas & Elec¬
tric* s
system
near
Mojave,
Cal., -to
the -communities of Mojave,
Lancaster,. Palmdaie arid Rosamond in the Antelope Valley.
The
project^ estimated to cost $362,000, will supply natural gas to Mojave,
a
Trust
Bayou and Kent Bayou -gas "fields.
39,600,000
3,695,000
.
The
V
35,000,000
45,000,0.00
tThe company has adopted a-restricted stock
^
p.> 57Q.
this
proposes
new
be
nect
^
ing of options to officers of the company, under certain conditions
designated by the board of directors, for the purchase of an aggregate
of
Southern California
\
mortgage is limited to $300,000,000 so long as any bonds
series dife 1966, the 3% series due 1967, or the 3 % series •'
outstandingt and do $500,000,000 so long as any bonds of
the 3%- series due 1970, the. 3y8% scries due 1971 or the 3v2'% series-:
due 1971 are outstanding.
river
&
Fo-' '29, I?52' ass€ts
,
48,063,000
1
ol
The
series
1969
$6,349,291
result
required in
$2,1-5,000
out
100,000 shs.
under
$6,406,994
>
♦Additional bonds tn ohe. or more ..series may be issued under the '
securing; the bonds subject to the .restrictions contained-'
therein.
The- total principal amount of bonds which may be issued
of
-
•
.
^
FINANCING
45,000,000
—
(par -$5)
2,383,513
$930,557
>
of
will
to
shgres
mortgage
chased the
line
PRESENT
25,000,000
series
stock
80.072
2,477,027
$1,000,000
Jan..
1
100,000 shs.
tCommon
6,996
239,512
and
will
-
has
2097.
Nov.
on
series..
5.10%
4,279
U.260,502
$850,968
1897.
p.
$7,782,836
territory
series
4.65%
$8,816,290
83,486
the
V
the '
4.60%
which s.the
proceed actively with
already been made!
to
Location
field.
p.
Creek
for
4.64%
block
1951.
'that
new
well.—Vr 174,
second
11
through
8,805,000
series
$8,964,093
outstanding
of
-
35,000,000
—L.t
A'
stock
$1,177,065
On
to
50,000,0(>0
1951-1956I___
in
1,033,454
$1,115,749
plan
>
com-
25,000,000
preferred
1,130,687
trustees
share
"
6,985,017
$7,833,406
Deatly, President,
~
issuable
8,124,834
$2,077,109
Dr900,044
_
presently
j
Union
1951—10 Mos.—1950
1,109,992
259,735
suiplus
v
35,450,000
1966___
due
Co.;
88,516
which
known
4.25%
>
9,300-acre
Sinclair Refining Co.—Buys Additional Equipmentand
system
,
This, well
the
recorded
' 40,000.000
—
r
&
$2,290,133 $11,047,459 $10,828,86*
197,565
3,150,291
2,851.941
Drl5,459
Dr63,762
Drl94,C87
Cr96,505
approved,
r
be
$31,191,000
1951-1956
Cumulative
a
company holds a controlling interest, the other interests being held
by Baruch Oil Co. and Isbrandtsen Steamship Co.
It is three miles 1
east
due 1971
due
Drexel
.
$1,027,233
500.000
Outstanding
!
loans:
2%
-
Natrona
of
section
due
4%%
27 has,;
V'" *
wildcat well in
Wyoming,
which
of the most Important strikes in the Rocky Moun-y
The well, No. 1 East Salt Creek A, was drilled to
Creek
to be
promises
tain
Gas-Co.
&
Salt
by
40,000,000
--J
1,101,893
income-.
The
,
_
$35,000,000
1970—
37/a%
Sinclair Oil Corp.—Unit Completes Well—
Sinclair Oil
the
H.
any
will
also
equip¬
income-
not
1
1971
issue
$7,612,085 $64,032,530 $58,012,974
4,211,960
44,860,237
40,199,093
$1,190,463
corporation to which will
assets
Since
MCF
TO
T
3»/a %. series .due
Debentures:
the
railroad
.
include:
Inc..
4,708,924
oper.
174,
tion
existing termini
operations com- '
delivery- capacity has in¬
1,200,000
EFFECT
1971
Bank
998.
p.
due
series
for
incqme__u^i____
The
The company'
„
3»/8%- series due
Co.
1951—Month—1950
Guarantee
capitalization—
*
3%
>
Segal Lock & Hardware Co., Inc.—Meeting Recessed—
11.—V.
Texas
*{
GIVING
3% .series due
3%* series due 1969
•
Dec.
wholesale
Mass.'
daily
2%%* series due 1966i_—r__
$766,321
..
The recessed annual meeting of
pipeline
a
in
•
been further recessed to
.used
program.
♦First mtge. pipeline bonds—issuable in
i $5.49 V
- $6.23
Adjyste^ to reflect .the increase in taxes under the Revenue Act of
1951, approved. Oct. 20, 1951.
tBased on 139,677xh common shares:;;
outstanding.—V. 172, p. -574".
'i
' ' '
$1,92
j
debentures
loans
-
—
$869,840
the
bank
Grande
and
cars.
&
$7,001,280
Title
Co.
Authorized
568,141
;
of
expansion
1,334,462
1,831,527
.&■!-•'■ $268,514
_
the
1944,
CAPITALIZATION
:
cominon. share!-—iV.;
per
Rio
'
833,894
-
of
sale
the
competitive
OCTOBER AND FIRST TEN MONTHS
—_*
accruals..
ry.
Net
—V.
EARNINGS—Total operating revenues of the company for the 12
months* ended Sept; 30, 1951, amounted to $71,121,307 and net income
was $14,371,359.
/' ' '
9 Mos. End. Sept. 30
1951
in
creased
_
and
from
and
owns
Charleston, W. Va.,
menced
EARNINGS
OF
565,380
—'—v
profits taxes—
Net earnings
fEarnings
BUSINESS—Company
FOR
Total income—
Miscel.
deductions--.
Fixed" charges.
1,200,000 MCF of gas
1- of this year and, through continued expansion, >
daily delivery capacity of 1,310,000 MCF in 1952.
day as. of Nov.
expects to reach a
the
1951,
sale
of .short-term
payment
per
Exchange
13,
__j.$7,632,671 $20,815,121
♦Income and
vr;,
- V
Net
approximately
27, 1951,
must be
dividend and the due
Sept. 30, '51
.......
sales
Dec.
the
to
pany ip connection with its .general
attained a delivery capacity of
,.
Deep
3 Mos. End.
Net
Curb
York
after
stock
STATEMENT
.
50
common
'
the New
on
par
share on Dec.. 11, 1951,;.but
25%- stock dividend until Dec.
accompanied by due bills for the
bills roust toe redeemed on Dec. 31,
•>
no
per
the
ex
the
for
of
stock.
1951, to stockholders of record
'
stock
dividend
applied
dividend
cash
its
on
1951.
cash
1951.
declared a year-end
25% stock dividend
a
payable
are
common
the
ex
Stock Dividend—
Co.—25%
has
company
cents per share and
the
98.5299
at
c^L^3'000'000 to $2>000.°00
years."
frojn
tax
Other
at
PROCEEDS—Proceeds
EARNINGS
.
the
to
issue
standard-gauge
offering- group
Stroud
expenses
Ry.
granted
Stuart
bid
new
gondola
the
and
revenues
sold
to
option
Halsey,
by
SEC
^
Scullin
}
steel
of
Corp.;
Ry.
tax
accruals
Equip, rentals (net Dr)
Jt. facil. rentals
(net)J_
the
associates
secured
Period End. Oct. 31—
per
on' 30
days' notice during the
12' months'
prices ranging from
105.25 to 100,
plus
redemption date.
The debentures will
have
the benefit of a sinking fund
commencing Nov. 1, 1952 and providing
for
retirement of the entire issue
by maturity.
The average life of
83,738
.
prior
period
2,826,589
128,205
*592,142
3,241,132
received
was
for the
70-ton all
Oper.
$40
are
members
Oper.
Mining^ Co., Seattle, Wash.—Files—
on
640;000
cents
Debentures
1791.
p.
8'/3
Infc.
v.;
railway
c
railway-!
1
Net ry. oper. income.!from
Net
at
250
Other
2098.
p.
1949,
time
from
Gross
1950
$228,389
15,202
income—
oper.
ry.
.1951
-
railway-;.!—
From Jan. 1—
■-
$315,548
railway
174,
23
Nov.
on
and
estimated
Securities
4.70% to maturity. The
offering was oversubscribed and
the books closed. The issue was awarded on
Dec. 4 on a
bid of 100.603. ;
•
Net
35,047
Tennessee Ga§ Transmission Co.—Debentures Offered
—Offering of a new issue of $25,000,000 principal amount
of 4%%
debentures, due 1971, was made on Dec. 5 by a
banking group headed jointly by Stone and Webster
Securities Corp. and
White, Weld & Co. The debentures were priced at 102.25 and
accrued interest to yield
1,309,039
inc.
San Antonio,
the
The proceeds are to be used to purchase equipment for
mining
operations; No underwntng is involved; ^ -5
.
2097.
p
Sold—Of
2,454,144
$1,414,406
w
——
gross
the underwriters
Creek
covering
in
$12,392,371
'258,418
l
income-
income
Gross
$1,653,856 $10,336,471
$734,450
inc.
oper.
Non-operating
Deducts,
$992,868
oper.
operating
Net
by
The -company
$1,623,913 $10,027,660 $12,087,559 '
29,943
308,811
304,812
30,501
at*
Total
and
(Ohio)—Stock
6,891,097
129,992
Co.
See also V.
1,141,638
1,227,151
•
income
oper.
Other railway
sold
were
share.
142.530
1,741,819
taxes-—-
Federal
.
$3,123,586 $22,065,935 $21,364,415.
>100,810
taxes-
income
:
city
————"
Federal
Other
$2,951,357
Oil
shares of capital stock
acquired by F. S. Moseley & Co. '
and
associates .(including
12.377 shares unsubscribed)
for by
stockholders), 32,980 shares were sold at prices ofy
$41:25 to $41.50 per share and the balance
of, 2,067 shares
-1S51—10 Mos.—1950
$6,610,212
Net.rev. from ry.-oper.
State,
Standard
Southwestern Ry.—Earnings-
St. Louis
Co.
to cost
$3,996,108, as follows; three 3,000 h.p. dieseleiectric
road
freight. locomotives; six 1,500 h.p. diesel-electric
road*
switching locomotives; four 800 h.p. diesel
electric switching locomotives
V
period End. Oct. 31—1
certificates
ment
1792.-f %
p.
&
2%s.
$
128,839,023
15,749,621
group was awarded the
Dec. 6 on its bid of 98.629.
on
Halsey, Stuart
s
,$
Sales
000,000 4% note due 1968 have been negotiated by Blyth*
& Co., Inc., it was announced on Dec. 7.—V.
173, p. 384.-
Of¬
Dec. 7
on
$2,900,000 of 2%% equipment trust certificates,
N, maturing annually Jan. 1,
1953-1962, inclusive
to yield from 2.25% to
3.125%. Issued under
series
3,700,000
1501.'
p.
& Hutzler and associates
offered
1791.
p.
Ry.—Equipment Trust Certificates
fered—Salomon Bros.
1949
:——-127,975,263 116,542,272128,102,373
income
tax-—_—!!___
income
-V.
Texas & Pacific
1950
9
^
^
r
Lee Higginson
Lehman
—V.
Corp.
Bros.
174,
p.
530,000
.
1
2098.
'
1^80,000
"
Dean Witter & Co.-—
530,000
The
J.
Maroney," *
but'represents only part of the total negotiations :
supplying all plywood building materials at the Levitto\yn, Pa., project. ;
"
Also being" negotiated is Ihe sale of
approximately 500,000 square *
feet of Redwood
Novoply panels to be used as movable wall partitions
in .the .newLevittown, Pa., "homes. Novoply, manufactured by U. S.
Plywood in the first plant of Its kind in this country, is a
three-piy '
laminate made from
tiriy wood chips and flakes.
'
Deliviiry of the first carload of fir plywood sheathing is expected to
begin the first week in' January. According to Levitt and Sens, model •
homes "will be completed
early in Deceoiber, 1952.—V. 174, p. 2098,
which
calls for
.
.
Vertientes-Cajoaaguey Sugar Co.—Rights to Stockhldrs.
The directors on Dec.
offpr
to
subject
the
I
Edward
Vice-President said,
•
3 announced it intended to make a subscripliori
of 481,307 shares of additional common stock
registration statement becoming .effective with respect to
stockholders
to
a
shares. "The
"*
*
offering will be in the ratio of one share of new
"
(Continued
on page
52)
com-
"
10
Financial Chronicle... Monday,
Decembe
The Commercial and
(2194)
>
■
DIVIDENDS
Burlington Steel
Dividend announcements are grouped
Burnham
an¬
Bush
week. Then we
wi
second table in which we Bhow the Payments previ¬
nounced during the current
a
5%
Share
......Name of Company
Abstract
tt ;f ittt Insurance,, class A——
Adams .Express Co. (.year-end)— - • -
*
ordinary net
;
capital gains,
,
——
Adams (J. D.) Mfg. Co. '(quar.) —
From
Ajiams-Mlllis Corp. (year-end)
Aetna
;
-(extra)/—
(qu&r.)
:5%5i
preferred
Class
B
Products
Allied
12-20
12-10
2
12-20
2
12-20
.12-21
12-17
.
12-17
50c
(quar.)
12-29
12-24
50c
—
12-28
75c
—
12-21
25c
)
(year-end).
(irreg.)
12-27
12-11
12-11
12-27
40c
;. Extra
12-14
.
of Canada, Ltd.—
preferred (quar.)
Amalgamated Sugar Co. (quar.)
Amerada Petroleum Corp. (year-end)
American Air Filter, 5% pfd. (quar.)—
v
$7
preferred
(quar.)
American Cable Si Radio Corp. (special)—American Dairies, Inc., common (quar.)
7%
preferred (quar.)—
American European Securities Co. (year-end)
American Express Co.—
$10 par common (quar.)—
$100 par common (quar.)
American Felt Co., common
(quar.)
$25c
(quar.)
Corp.
American Locker
Class
B
3.90%
preferred
Metal
American
$7
preferred
Artkraft
:
Extra
Atlas
Steels,
conv.
pfd.
2
1-
2
12-14
1-
2
(quar.)_
7%c
$25c
12-21
1212-
7
(increased)
40c
r—
35c
25c
Worsted
1-
2
12-20
12-27
12-14
25c
20C
15C
(N.
of
Barcalo
quar.)
Loan
Steef Foundry
...
Hotel
convertible
Brothers
1-
2
12-14
12-14
1-
2
2
12-28
12-14
12-24
12-
12-20
12-10
12-20
$3
1-
12-15
12-31
(quar.)
37 %c
;.r 12-31
75C
12-24
Tobacco—
V
$2.50
37 %C
(quar.)
•
12-14
12-~5
.
12-29
12-10
3-
1
$1
preferred
(quar.)
Mfg.
Co.
12-24
87%C
Inc
(year-end)
1-
t$1.50
1-
$1.25
_
Company
(year-end)
12-10
+50C
1-
'
Co.
junior preferred
Steel
Castings
Co.
.:;$1 \ 1-
;■
*
(year-end)
^
,
rli'.nn-V
—
100
$1
1-
2
12-15
2
12-21
r
1- 2
12-11
1-
2
12-11
:■ $5
1-
2
15c
10c
i{/'
Works,
40C
~
v
V
HI
$3
5Vi%
~~~~~~
IIIIII'
•
12-21
Delta
12-14
12-4
12-14
12-
4
Co.
Electric
25c
$1.75
7-
*
$1.75
25c
3.,4%
fi,
15c
12-10
.
12-28
12-22
12-28
12-17
12-21
Corp.
(quar.)
12-10
12-15
12- 1
1-28
12-28
2
12-10
1-
25c
1-31
1-15
25c
12-28
12-17
55c
__IH
1-31
1-15
25C
12-27
12-14
50c
12-27
12-14
10c
v
12-11
12- 6
$1.12%
—IIII
1-
12-18
2
1-15
20c
2-1
,10C
12-22
12-14
$2
12-22
12-14
4c
12-21
12-10
IHIHH--
4c
12-21
12-10
H
"5%
12-21
12-10
31V4C
12-31
12-14
.■
.
.
z.—
z
$20.10
.
12-27
12- 3
$2.15
12-27
12- 3
37 %c
•
-
12-28
12-14
37 %c
(quar.)
2-
25c
1-
$10c
•
12r 5
12-15
2
1-
12-15
5
1- 5
$10c
"
;;
1- 2
25c
_
1-10
li
12-15
50c
II
12-14
12-28
87%C
-
>
12-14
12-14
:
•
gain)
(quar.)
"""
Corp.,
I""
?ubber.
2-
12-31
$1.50
2-
>12-31
50c
•
(quar.)IIII
PW7Tqu"a7j::
preferred (quar.)—
2nd convertible
preferred
Brewery Co., class A
-
12-19
1-
50c
1-
12-19
$1.06%
1-
12-19
$1.06%
12-31
12-31
12-21
12-31
-12-21
15c
12-21
■12-14
—
5c
-IIIIIIIII
12-21
15c.
B
Co., $6
12-21
•.
'
12-21
,12-14
1- 2
12-14
$1.25
—
1-
Insurance (N. Ylwouarl
°'°b!
T"bes
Golden Manitou
Mines, Ltd
/
10c
12-22
12-22
12- 7
&
(quar
•75c
$5c
)l_ z~~""'"
of
12-21
11-30
Quarterly
12-20
12-10
Grand Rapids
25c
12-20
12-10
Grand &
Toy, Ltd
12%©
12-27
12-14
Grandview
__
1
2
12-13
12-21
12-11
2
12-12
1-
1-
•25c
1-15
12-26
50c
Rubber Co.
(extra)
2y2o
2-
'
50c
Co.\year-end,
Goodyear Tire
12-14
12-14
5C
————
■
2
12-6
I- 2
12- 7
40c
,
Falls
Golden State
Co., Ltd.
12-14
12h14
$1.50
(quar."IH
4
■
^
5c
preferred
(quar.)
•
.12r21
81*/4C
93 %C
(quar.)II
(quar.)
12-31
1
$1.37%
.IIIH_2lIIII"!!*"""
common "(quar.)
_
preferred
12-14
12-24
30c
2-
'
„
(quar.)
15c
IIIIII
12-24
$$1.19
;
11-30
•
: 12-15
1-
•
_I_IHill
(quar.)
Extra
Glen
12-10
12-22
12-7
12-20
2
$1.25
12-17
12-28
12-15
i 1- 2
$1
(15c from net
investment income
15c from
realized net
GeIlr8^a
Preferred
12-17
2
:fV, 2
.
15c
:
2
■
$75c
12-14
1-2
12-14
10%
Giddings & Lewis Machine
Tool (year-end)
12-21
1..
1- 4
12-17
12-24
37 %c
.
Public Service^"""
Extra
8
1-
25c
Class
12- 8
12-
12-27
25c
$1,50
6-16
12-15
12-31
12- 7
1-18;
12-27
80c
(quar.)—
iquar.)
JCiXtra
9-15
7%c
Extra
Brass
3%%
12- 8
12-20
;
20%
$1.12%
75c
2
9-29
12-15
_
17VaC
(quar,)
&
3-17
12-24
50c
-»■
Supply"5%"pfdl'tquarJ-
convertible preferred
•Genesee
'
.i
H-I
t>etroit Alumlnuni
12-21
2
12- 5
12-20
50c
APetr°leUmS °f Can&da ordinary---1
81
12-21
1- 2
4-
12-14
12-28
15c
n__
Gas
dividend
Year-end
12-21
12-26
12-14
1
33C
>
quar.)
(quar.)
Baking Co., common
$5.50 preferred
4%%
12-20
$1.75
25c
Hill!
2
income
~~I
General Time
12-14
1-
(Increased
$6 preferred
12-20
12-31
$1.75
IIII
(quar.)
Co.
12-28
"
(quar.)__
$4
;
12-14
12-31
25C
*_
r___;
Inc.
12-28
25C
—
Records,
12-14
$1
"
Stores
Extra
12-14
12-28
30c
Davega Stores Corp. of N. Y., com."(quar
5% preferred (quar.)
Dayidson-Boutell Co., com, (year-end)
6% conv preferred (quar.)
Phlpps
12-28
and
5
15c
Inc."
Lighting,
12-
30c
■
IIIIIIIIII".
"IIIIH!
-—/-—.II*"*'
—IIIIII!
(ouar.)
32-15
12-24
12-14
Common
12-17
-$1
-I-IIIIII—IIHIII
dividend
,12-27
"General
12-17
30c
common"";
—J_HII~
—
1
Class
12-14
25c
convertible 2nd preferred
12-11
12-
12-24
40C /.
.
(accum.)
_
12-11
2-
net
pfd.
(year-end)_
General Paint
Corp., $1 pfd. (quar.)
$1
12-11
12-21
13% c'
:
undistrib.
Corp., $3
(reduced)
Co.
12-13
12-29 '
25c
.
(ouar.)
2
12-21
$0
15c
(quar.)IIII
IIIIIIIIII
(quar.)
preferred
1-
$1.50
_
preferred
12-13
'
IIIIIIIIIIIIIH
(quar.)
preferred
12-13
12- 5
12-28
12-15
Derived from
From incomeGeneral Controls
Co., common iquar.)
6% preferred
(quar.)
H
General Foods
Corp., $3.50 pfdl
(quar!)III—
General Industries
11-29
12-26
12-26
8 7 lie
conv.
Co.
12-12
12-20
90c
:
General Capital
Corp.. (year-end)—
From capital
gains
12-17
12-11
20c
_
11-29
12-14
25C
accum.
General Builders
12-17
12-26
40c
1
/
12-14
50C
12-26
12-12
Stock
■
12-27
25c
(quar.)""
/
12-14
2
1- 2
37*/aC
(quar.)
$8 preferred
(quar.)
General Box Co.
(quar.)
Extra
12-14
50c
(quar.)
Co.
Extra
/
12-14
1- 2
50c
■
General
2
1-
$1
(quar.)
Extra
3-30
•12-14
12- 4
1-
35c /:
Grinding Machine Co. (year-end)__
General American
Investors Co., Inc.—
$4.50
preferred
12-20
12-30
5c
H—IIIIH
2
250
1
1-2
12-26
■$1.37%
_I
./;•
common
(year-end)
Wheat Corp.
12-20
__
4T
2
12-14
12-15
;
Gear
12-20
1-
•
i$2
■■
2
50c
(quar.)
(quar.)—.
Dean
1-
2
12-21
35c
4%%
preferred
(quar.)
Froedtert Corp., common
(quar.)
Year-end
$2.20 preferred
(quar.)—
Garlock Packing Co.
(quar.)
12-11
$1
Decker Mfg.
Extra
1-
...
•_
11-30
2
"
(quarj
Decca
$1
—
(quar.)
(quar.)
2
*
(year-end)—
Brown-Forman Distillers Corp.—
$4 preferred
(quar.)
-Burgess Battery
12-14
1-
$1.50
(quar.)
(quar.)
preferred
Curtis
12-14
.
7
10c
preferred
41b%
,
•British Columbia
Telephone
Shoe
3
12-22
50c
7
12-
$1.75
/•
11111111111
_i
Stock
12-12
12-10
12-
12-21
$1.37%
Toronto—11111111111111
American Sugar Co.,
7%
12-12
2
12-20
25c
12-21
7
12- 7
100%
15C
Kentucky Natural
Companies, Ltd.—
Common
12-21
Cummins Engine Co,, common
Extra
2-13
12-
Fraser
12-21
7%
7%
12-21
1-
'
Airways,
25c
:
12-11
1- 2
7%
-
.
/
$1
■
12-11
12-22
12-12
12-15
25c
Frankfort
1-24
25c
IIIIIIIIIIII
I--IHIIII
Common
12-15
;■
12- 3
12-28
20c;;
49 West 37th Street
Corp. (year-end)
Foster & Kleiser
Co., class A pfd. "(quar.)
Fownes Bros. & Co.
(stock dividend)
12-28
,i2t
B
Cuban
-
X
75c
(quar.LIU
Extra
12-15
-•
12-17
12-31
$10
(year-end).
Co.
2
12-15
;
$1.17
Machinery & Chemical Corp
Formica Company
12-20
40C
(quar.)
(quar.)
Special
Crystal Tissue
■'
12-14
12-31
80c
.
common
Class
12-10
2
30c
l- 2
and
Stove
12-14
1-
1-31
21c
Screw Co
Food
12-20
/
and
'»•'
Walnut Street
Florence
12- 4
r- 2'
$15
common
Gin
current
1500
12-21
'
(ouar.)
Mfg.
Set
12-14
$10c
Fibreboard Products
12-20
12-11 V
&
12-12
12-21
$1.75
Motors
Frocks, Inc.
Foods, Inc._
Ferry Cap &
■
5c
4-
-
"
preferred
6
2
Railway
Fidelity Fund, Inc.
12-17
1-
(quar.)
Corp.
Tarrant
Extra
12-20
$1.50
pfd. (quar.)
Crum & Forster
Securities, class A (qua~r7"
Special
"
"
(quar.)
of
Extra
Cross Co.,
■,
8
12-27
IOC
Insurance
Felt
1-15
,
Insurance" Co.1111
Life
Year-end
Cream
12-15
I
1-31
1-
pfd.
12-21
50C
7%
Foods Co., common
preferred (quar.)
Fearn
12-20
$20c
12-13
6c
(see The Fair) —
Morse
(stock dividend)-.
Fashion
12-10
10%
of
Glass
'Cory Corp
3
12-28
3
1-15
12-U
12-20
(year-end)(Seattle) —
reg.
Family Finance Corp. (quar.)
Fanny Farmer Candy Shops, Inc.
8
12-15
$1
ord.
Consolidated
investment income,
capital gains.
Resistor
4 7c
11-29
12-
$1
.IIIIIIII—II
Stamping"7qu~arI)II
pfd. series 1945 and 1947
Phosphate Co. (quar.)
Coronet
Co.—
Brazilian Traction Light & Power
Co., Ltd,—
6% preferred (quar.)
Extra
1-
12-21
.
common
3Va%
12-15
1-31
12-15
5%
for
1
12-20
$1.60
(year-end)......
Industries, Ltd.—
V.
rets,
2-
75c
Mfg.
from net
(The)
12-15
—„
12-12
25c
; v
■;/
...
Fairmount
12-15
12-31
Extra
12-15
50.C
Corning
12-15
1-
12-14
1-
12-10
12-28
z
Fairmont
America-
—
1-2
—
Machine
of
Year-end
25C
Extra
Buckeye
Extra
12-14
30c
Co
&
Borg-Warner Corp.,
•
12-14
1- 2
12-15
12-31
50c
12-20
10c
Heating Products, Ltd
Fairbanks
12-14
$1.25
(quar.)
12-10
America-
........
Electric Mfg.,
&
from
12-14
12-27
$1.50
"pfd.
Co.
12-27
$2
Corp." (year-end)
2
$2
&
conv.
12-10
12-20
25c
Fair
12-14
$1.50
(auar.)
of
12-10
12-31i
$1.50
$1-37%
Co.—
Musical
Erie
12-14
75c
,
(quar.)
com.
——
General
Continental
12-24
8IV4C
V' 6% convertible preferred (initial
quar.)
.Bondholders Management, class A (8-a)
Borg (George W.) Corp. (quar.)
•
12-13
12-14
5%
*
..
__
i__
(Pa.)
5%
1-25
1-25
$1
Gas
1-
....
12-14
^IIIIIIIIIII "f(,!
.IIIIII 13s
Engineering-Superheater,"inll—- •'
Continental
$25c
1-25
50c
~—II
Insurance
preferred
12-14
$15c
12-14
(year-end)
(Dayton, O.),
Continental Baking Co., common
$5.50 preferred (quar.)
Continental Car-Na-Var
2
115c
12-21
—.H''
Consumers
5
2
40c
r
1-28
12-
12-14
—
1-
84%c
....
Laughlin, Inc.,
„\/."Extra
4%
1-25
1
11-27
12-21
96c
11-27
12-20
33y3%
12VaC
—
12-20
$4
preferred
Connohio, Inc.,
40c preferred
1
2
1-
5
5
50c
50c
30c
Year-end
Brown
12-
12-31
12 %C
/'Increased
„
1-
"
Corp., common (quar.)——
Birmingham Fire Insurance
Bristol
'
12-
12-28
20c
1111—11—
common (quar.j—
(quar.)
Co.
Special
1
12-10
12-31
Equitable Credit Corp., 20c partic.
preferred
(stock dividend)
(1/100th of a share for
each
share
held)
Equity Fund, Inc. (year-end)—.
12-15
1-10
dividend
25c
Stock dividend
$3.25 preferred
(quar.)
Berland Shoe Stores (extra)
.Briggs
12-
12-21
.ii
Connecticut
6
12-28
$1,121/2
Corp. (quar.)
Co., common (quar.)
/
.
2-
20c
.
12-
12-20
$1
.
3%% convertible preferred (quar.)
Beatty Brothers, Ltd. (reduced).
Belgium Stores, Ltd., common
i,.
5% preferred (quar.)
Bismark
>;
12-17
2-15
$1
Year-end
Birdsboro
1-15
10c
"
.Beneficial
12-12
10c
common (reduced
preferred (quar.)
Petroleum
1-15
$$1.75
(quar.)
Corp. (year-end)
(quar.)
12-14
50c
...
Canada, Ltd., 7^» pfd. (s-a)
Co.,' common..—"
Beatrice? Foods
3% %
Braniff
3
25c
Y.)
(quar.)
Company (reduced)
^pates Mfg. Co.,
j
5
12-
Y.)—
(N.
Babtian-Blessing Co.
Block
12-
12-13
11-30
7
12-
common—
Extra
Mfg.
preferred
Barium Steel
.
12-14
12-
$1
Water, 5%% pfd/ iquaT.)""
Commonwealth Water & Light—
$6 preferred
(quar.)
$7 preferred (quar.)
HI
Connecticut Fire Insurance
(quar.)
of
...
—
Enamel
30C
Commonwealth
12 17
$3
Corp.
12-17
Stock
12-10
12-31
——
&
Products
Emerson
12-21
Extra
12-20
2
Corp
(extra)
Equipment
(W. H.)
4
1-
Show
Co.
12-
50c
60c
Barber-Ellis
5%
12-10
12-14
12-10
12-10
(auar.)—
Quarterly
i
Special
Commercial Shearing &
12-15
12-10
12-24
.......
Corp.
Extra
12-28
$50c
;
Breweries
—
Combustion
12-13
2
18%C
Special
Trust
12-
12-24
5c
Quarterly
12-20
$1.50
~
(increased)
Quarterly
1-16
11-30
12-14
75c
i
Life
Extra
12-18
1-
(quar.)
7
7
12-15
12-28
15c
(quar.)—
Robbing Machine
Columbia
12-18
12-20
12-20
12-20
12-10
10c
(quar.)_
Nut
dep.
'.$1
(quar.)—
-
* 12- 7
2
Amer.
Electrical
25c
Colonial
2-1
50c
Building
&
(quar.)
Building Corp. (s-a)
Bankers & Shippers Insurance
.1:
.1-
12-18
II-30
40c
(quar.)
12-
-
2
56%c
—
(quar.)
Uxbridge
1-
:'•••
.
3
1
12-15
30c
America
."Bliss
2-
4
common
—
&
12-28
12-15
25c
Co.
Electric
15c
1-
1-
2
(year-end)—
(year-end)
Common
40c
:
1
12-15
12-14
$1
Cleveland
"
Co.
(quar.)
class B
Coghlin (G. B.) Co., Ltd. (quar.)
Colgate-Palmolive-Peet Co. (stock dividend)Colonial Ice Co., common
(year-end)
$6 preferred
(quar.)___
J
1
12-10
12%C '
(quar.)
Bankers
;*
2-
15c
Co
(Hartford)
Inc.
dividend
Equipment,
Stop
12-14
Products,
non-cum.
preferred
Elastic
1- 2
12-
12-21
93 %c
—
$25c
Bank
Bay
?
30c
.——
,
12-15
2
1-
43c
Fund
common—
$1.18%
Cleveland Builders Supply
7
12-21
Clark
2.
$1.50
Theatre
6%
1-
$2
preferred
5%%
(quar.)
Transit
Molded
Egry Register Co.,
C
Mfg.
City Railway Co.
12-14
(initial)—..
com.
$3
2
1-
(year-end)
(quar.)
series
Extra
Circle
1-
25c
Fund
income
Auto-Lite
Chicago Pneumatic Tool,
4
12-10
preferred
Controller
Common
12-10
1-
32V2C
Year-end
12-17
$1.50
Ltd
Baltimore Radio
/ 4% %
12-
12-20
$1.75
(quar.)
Babcox & Wilcox
"'..$4
12-14
12-28
12-11
12- 3
50c
(quar.)
—
Common
Extra
12-14
investment
Extra
5%
12-10
Wines, Ltd (increased)
Brothers (quar.)
Chicago
12-11
12-14
5c
income
Stock
Electric
Chicago Mill & Lumber
12-31
50c
4% preferred (quar.)
B/G Foods, Inc., common
Class A
(quar.)
Barber
12- 5
50c
Corp., $2.25 conv. pfd. fquar.)
Products, Inc., common (extra)
Bankers
12-15
$10c
Automobile Insurance
r
5
1-15
—
(quar.)
Co.
Bachmann
12-
50c
/'/ Extra
Avco Mfg.
Avon
12-15
12-28
(year-end)
Refining, 3.75% pfd. series B (quar.)
Soler
Auto
5
25c
Light, $6 pfd. (quar.)
Athey Products Corp.
Atlas Press
12-
97 %c
....
Atlantic
12-15
12-15
'/ 50c
Stock
class A
Mfg. Corp., 0%
Corp., Ltd., new
Asbestos
6
From
12-10
1- 2
Chateau-Gai
5
12-
Howard
12-11
12-14
25c
Balanced
Economy Baler Co.,
12-10
Extra
Cheney
Howard
investment
Eaton k
12-10
2
Corp
Valve
12-15
12-15
1-
—1
Charleston
5
12-
10c
Insurance
Arkansas Power &
12-
12-15
15c
(quar.)
12-15
12-17
12-10
$1.18%
»
—
de Pasco
Chapman
25c
12-10
12-15
&
Electric
Chansler & Lyon-Palace
75c
12-13
$1.12%
pfd._
Year-end
5
Eaton
12-14
12-18
12-
1
From
12-14
12-14
10c
(quar.)
1
12-15
10c
5c
12-14
12-29
12-15
par)
12-
2
12-22
12-22
12-28
12-30
1-31
10c
A
par
1
12-
12-22
'
(no
Common $2
12-
2
32-20
1-
Common
$1 preferred
(quar.)
Eastern Steamship Lines
40c
—
Certain-Teed Products Corp.
20c
12-31
2
12-18
(quar.)
12-15
1-
$20c
class
parttc. convertible preferred
Racing Association, Inc.—
1-
12-18
12-11
I-10
2
Corp.,
Non-cum.
Eastern
1-2
Warehouse,
12-11
1
1-
1-15
50c
Razor
B
$1.02 Va
12-20
12-20
12-15
12-12
2-
$1.25
933/4C
Class
$1.02 Y2
2
12-20
2
1-
12-28
.
10c
Durham-Enders
12-10
12-21
65c
20c
/
(quar.)
12-29
49c
12-14
12-20
25C
Year-end
•
12-14
12-14
12-16
.
'
(quar.)
12-29
1-
1
1
B
Paper Co.,
Foundry—
Corp.
$50c
1212-
1-
Gas Co.—
$1.75
(quar.)
Reserve
Electric, 4,/2
(quar.)
Class A
Cerro
i-15
1-15
12-28
50c
.
12-31
12-20 '
*
...
—-———,
12-5
,,
*
Dunlop Tire & Rubber, Ltd., 1st pref. (s-a)_v. $6?y2c
1st preference —_z—■;
1$llc
Duquesne Brewing Co. of Pittsburgh—
series
Central
1
-
1-
37&C
&
75c
—
Anglo-Lautaro Nitrate,
Gas
50c
Products
American Viscose
12-
12-12
8
1-
$$2
(quar.)
Central
11-30
25c
&
"
American
4
12-
12-14
1-30
1- 2
Ltd.—-—
Corset
—
preferred
preferred
4.75%
12-
12-15
12- 5
12-18
12-10
Mines,
Year-*nd
.
40c
(quar.)—
preferred series A
4.10%
8
40c
preferred
4.10%
4
12-
1-
$37MjC
common
Common
12-14
2
1-
$1.50
(year-end)
Machine
4.75%
<
$1.50
•
4-
;
$$1.25
common
12-15
12-28
/
A ,(accum.)_--
11-30
11-30
12-15
;-12-27
17y2c
—•
•
12- '8
1- 2
$$1
$$1.25
10c
Products, voting
preferred
12-
12-14
35c
,
.
2
12-14
25c
Corp
Co., class A
$$0.70
'
40c
Fibre
25c
25c
(quar.)———
& Vatnlsh—w ;■
Dominion Textile, Ltd., 7 % pfd.
(quar.)
r $$1.75
.Douglas 8c Lomason Co.year-end)
$1
Dumbafrton Bridge^Co.
(liquidaUn*)—$8.50
Dragon Cement Co. (quar.)—
25c
:
12-14
$20c
Central Hudson
12-14
2
1-
$1.50
Extra
American
12-15
81c
(s-a)
France-Foamite
6%
12-20
12-14
20c
preferred
12-14
12-28
Extra
12-11
2
1-
75c
Year-end
Prior
American-La
12-28
12-20
12-20
12-27
50c
50c
—•
$$6.70
;•
class
Dome
1-10
$32c
50c
,
Products, common
Dominion
X2-; 7
$$1.75
Central Illinois Electric &
$2.50
.1:
com.
.
/
L
$17Vac
Co./ Ltd—a.—- $20c
.Dominion-Dairies/ Ltd., 5-%- pfd. - (quar.)$44c
Dominion Square C6rp.—____
$$1
'
z<
—
Non-voting
(year-end)—
American Insulator Corp. of Del.,
'♦i"v
(quar.)
preferred
."$2
12-19
"•
70c
Dolphin Pdint
12-19
12-12
Extra
12-14
12-21
25c
—
ordinary net income—
capital gains
A
Central
12-14
1-
$2.30
——
5
12-15
50c
■
;;
1-
$1.75
Building.—
American General Ins. Co. (Texas* (quar.)_«
American Hair & Felt, $6 preferred (quar.)_
American Hard Rubber, common
(quar.)
l
Year-end
/
7%
preferred
(quar.)—
From
—
(quar;)———
Ltd.—
•
12-26
$-$1.25
Corp.
20c
"
!, "
^
;
Doeskin
/
12-31
—.
12-17
5
12-27
30c
Mart
American International
Co.
—
10%
Extra
12-7
12-26
J50C
Doehler-Jarvis
t$1.50
;
30c
,30c
.
Diversey Corp.
Dodge & Cox Fund, beneficial shares__
/Special
,
$$1.75
/—
50c
—
12-14
12-28
S25C
1.
—————
Holder*
Payable of
ReCt
12-19
12-15
12-19
12-15
12-20
12-12
12-10
11-30
12-10
11-30
12-28
12-17
5qc
dividend
Stock
12-14
2
1-
—:
™hen
Share
(quar.)
Dewey & Almy Chemical Co.
(increased quar.)
12-20
1- 2
•
U0c
preferred (quar.)
Centlivre Brewing Corp
12-14
1-
$2
preferred
American Furniture
?25c
-
2
1-
Extra
■■
Products
Diamond Portland. Cement
12-20
€2 V2C
7%
5
12-17
12-21
.
$1.75
Year-end
From
2
$1
.—
'
1-
2-
1
18%C
—
>6%
3-
35c
4%
.
Bronze
•
12-15
12-20
Steel
Detroit
12-15
Extra
Aluminum Co.
s
2
2
30c
__
12-20
1-
5C
.50c
Inc.
Mills
2.
I 1-
$3
(year-end)
Fisher,
&
Allied Paper
2.
-
12-20
50c
^
1-1-
-
12-19
1- 2
1-
'
(year-end)2—
z—
B (year-end)/——
Canadian Oil Cos., 4 fit pfd. (quar.)
-—
5%
preferred v.(quar.)
/
"4% redeemable preferred (quar.)
8%
preferred- (quur.)_;
Canadian Silk Products, class A. (quar.)
Canadian Westinghouse Co., Ltd.
(quar.)
Capitol Records, Inc., common (resumed)
$2.60 convertible preferred (quar,)
Carman & Company, com
(year-end)
5'%
preferred (quar.)
Carnation Co., 33,4%, 1st pfd. (quar.)
Carrier Corp., 4%
preferred (quar.)
Cassidy's, Ltd., common (quar.)_
12-20
<
"■
1-
-
preferred- (s-a)-.
./Class
i,/Class
7
12-10
2
B
/.—/■.
.Canadian
12- 7
2
1-
34%C
-
.12-
12-19
31V4C
(quar.)——
-
-Canadian General Securities,
12-10
12-20
.
>
34%c
B /(quar.)_;
(year-end)———
Allegheny & Western Ry. (s-a)——
Allen Electric & Equipment (quar.U
All Metal Products Co., class A (year-end) —
Alles
1-
■75c
12 %c
Pacific Salmon
l2- 7
1- 2.
,
50c
.Extra
-——r--T*,T""T
Affiliated Gas Equipment, IiiCi, $3pfd. (quar.)
Aid Investment & Discount Co., com. (quar.)
J5 % % convertible preferred A (quar.)
Alaska
,
class
,•
non-cum.
5%
12- 7
2
:
;12-27 :
25c.
50c
——
2
1-
50C
—-----——
Aetna Life Insurance
1-
62 %C
(quar.)———
Casualty •& Surety Co.
/.Extra
Afctna Insurance (Hartford)
.
12-11
12-21
.
Co.,
preferred (quar.)
Canada Steamship Lines, Ltd.—
"
50C
.
Flooring
Extra
12-15
.
12-10
2
1-
12V2C
Machinery Corp., Ltd. (s-a)_
Canada Starch Co., Ltd., common
7%
12-10
1- 2
28 V»C
(quar.)
common
Canada
12-11
12-29
25C
■
.
Inc.,
Extra
12-11
12-22
'
/54c
*
preferred (quar.)/
(quar.)——
.__—/—
preferred
Canada
12-10
;
12-22
64c
From
■-
12-20
12-21
1-
28 V»C
preferred (quar.)_———_/——
Campbell (A. S.) Co., common—
$2.50 preferred- (quar.)—/
Payable of Rto.
-
60c
I
12-10
40c
(s-a)
4% %
Holder*
When
2
$1.50
common
4%%
Mfg.,
Butler's,
ously announced, but which have not yet reached the
payment date.'
Per
Corp.,
preferred
6%
12-10
,450c
Extra
in two separate
all the dmdends
indicate
In the first we
tables.
2
1-
$25c
Ltd
Co.,
Per
Name of Company
Payable of Rec.
Share
'rName of Company
,
Holders
When
Per
v
1951
12-24
12-13
Canad/Wd./.
$$1
Mines
new
com.
(initial)
—
12-31
12-10
10c
12-18
12- 7
$15c
Varnish,
12-31
12-21
3c
12-22
II-30
Co
Number 5071
174
Volume
.
The Commercial
.
.
Per
of Company
Name
convertible preference
(D.) Company
50c
Green
When
Share
Orayson-Robinson Stores, common (quar.)__
$2.25 preferred (quar.)
—
Great Lakes Engineering Works (quar.)_____
Great West Felt, Ltd.—
(quar.)
12-27
56 tec
Extra
$12 tec
1-
1-
12-14
$3.50
12-12
McKay
2
12-12
McKee
1-
2
12-26
1- 2
$1
12-20
1212-
7
25c
1-
1
(quar.) _L__
\
40c
,
(quar.)—
12-20
'1-17
12-12
25c
1-
12-
2
5
25c
Oil Corp., class A
Clgss B (quar.)
Hoberg Paper Mills, common
6% "preferred (s-a)
& Company,
(R.)
Hoe
12-11
12-15
12-
17V2c
(s-a)
class A
12-22
12-
1
Middle
12-
1
25c
Si Co., common
preferred (s-a)
5te%
preferred (s-a)„
Co.
Insurance
Home
Honolulu
(quar.)——_
12-18
1-15
3 9/10c
12-10
Investors
Associated
$2.50
Si
(year-end)
preferred
Ingersoll
B
50c
participating
4%
preferred
$1.03'/a
12-10
7%
12-10
Murphy
40c
Ironrite,
(John)
Shoe Corp.,
Jersey
Insurance
Co.
of
1-2
National
City
1-2
National
Folding Box
1-30
from
Mortgage Co.,
preferred (s-a)
12-15
&
Machine
Lamson
4
12- 7
12-
National
11-30
12-18
12-
5%
6
(increased
12-10
National
12-10
National Securities
From
investment
net
(from
12-
12-10
12- 3
Neon
$1.50
1-15
New
Britain
36 tec
12-27
New
Series
(from
B
net
1- 2
12-31
1- 2
1- 2
12-24
60c
Portland
Kinsel
(year-end)
Kirby Lumber Corp. (year-end)
Kirsch Co., common (quar.)
Drug
$1.50
Kuhlman
Lake
Co
12-31
12-22
1-,2
12-20
12-14
12-20
12-17
1- 2
4- 1
12-21
15c
12-12
12-
40c
25c
55c
$2 tec
$6C
—
Extra
Lawrence
Portland
12-31
Le
Roi
Lees
7
'
3.85%
Lewis
One
(quar.)__
Fund, Inc
N. Y. (stock
II.)
share
of
of
5%
Ohio
of
J.)
12-15
12-20
3-3
12- 1
2-4
12-20
11-30
12-20
11-30
40c
—
-
-
12-28
1- 2
1- 1
12-21
1-15
1-15
1-15
12-28
12-15
12-15
12-10
12- 7
12-31
$1.06
1- 2
25c
$1
12-15
12-15
J2"1!
40c
12-27
Extra
Steel
Chain
Angeles
Lines
Transit
Louisville Gas
Si Electric
"5%
preferred
($100
'5%
preferred
($25
Lowenstein
preferred
Lunkenheimer
par)
par)
Sons,
(M.)
25c
$1.25
(quar.)
12tec
45c
$1.25
3114c
50c
(quar.)—
(quar.)
(Ky.), com.
(quar.)
(quar.)—(quar.)
common
(quar.)
—
Co.
-—
Year-end
Lynn Gas
MacMillan
changed
r-Class
&
Electric
to
A
(reduced quar.)
Export
Co.
MacMillan & Blocdel,
(H.
R.)
.
Class
-(initial)
Maine Central
Manhattna
Class
RR.,
12-31
12-31
$1.50
6%
Financial
B
——
prior
pfd.
1- 2
(quar.)_
class
A
Manufacturers
Trust
Co.
(N.
:
New
Midland
4te%
Corp.,
preferred
(Initial
1-15
Martel
-
$3
Mills,
common
15c
53140
Extra
preferred
—"
—
(quar.)
"
1- 2
1-15
,12-1*
12-20
12-30J.
12-10
11-21
12-28
12-12
6c
12-1*
12-28
12-28
12-17
From
1-10
12-17
1-15
12-31
Shaler
35c
1-2
12-17
Shellmar
12-12
12-15
,
Fund,
$5
12-27
1-2
.P,tota, K o».
12- 4
3.65%
1- 2
$3
>
$1
,75c
$$1.25
;>
1- 2
jl5c
12-15
12- 1
12-15
12-
%
Sick's
12-24
:
1
12-11
1-
1
12-11
3-
1
3-
91»/4c
12-14
12-20
12-27
12-20
15c
12-31
12-10
75c
12-31
12-10
20c
12-26
12-14
28c
12-27
12-15
option)
(year-end)
75c
12-27
15c
12-26
12-12
(Los Angeles,
25c
12-10
12-
1
$1.25
12-10
12-
1
loc
12-20
12-10
85c
12-20
income
security
stock
or
(year-end)—
at
Machine
profits
(payable
holders
class
Cal.)__
(quar.)_
B
;
Products
Corp., com.
(initial)
preferred
Products,
Williams
(quar.)
Canada,
(A.
O.)
Smith
(L.
C.)
12-21
12-11
*25c
1- 2
12- 8
Solvay American Corp., 4% pfd.
Sommers Drug
Stores, common
50c
12-21
12-14
12-18
12-31
12-15
1- 2
11-30
12-15
12-21
12-24
"Stanley
Stock
12-15
State
V
1-15
1-2
80c
12-13
12-28
12- 6-
12-19
12-11
12-12
12-24
1-11
,12-14
12-28
12-14
12-20
12- 7
12-15
_«$1
50c
$1.25
(quar.)
River RR. (s-a)__
30c
80c
6%
$1
_50c
—-
12-10
1- 2
.
50c
30c
50c
;;$L20
50c
50c
62,2c
35c
$1.25
12
(year-end)—
?
(quar.)-----
5%
>
•
*75c
2'
/
J
:*
,
J
$1.35,
(s^0
-1-15 ;..
«-«
Portland
(G.)
2-29
6-10
5-30
(Canada)
Cement
12-15
12-
5
37tec
12-15
12r 5
37tec
12-15
12- 5
12-17
1- 2
12-17
25c
1- 2
12-17
25c
2
12-17
12-22
15c
12-22
12-13
12-22
.12-13
$75c
(quar.)_____
(year-end)—____
.
;
1- 2
12-17
25c
$25c
12-10
1- 2
12-7
■1-
2
12-
7
$50c
1- 2
12-7
50c
—
Mines Ltd.__—
6% preferred (quar.)
&
12-10
12-21
$55c
12-20
12-10
12-20
:
$1.50
12-10
2-
1
12-14
1-
$5c
Gold
Products
12-
7
50c
87tec
y
common...'
2
12-15
Chemical Corp.—
10c
Packing
Co.
Products
Fixture
Co.,
$1.25
pfd.
(quar.)_
Corp
(quar.)
;
UnJlac,
Inc.
i
Union Bag & Paper Corp,
Extra-..-;
„
12-14
12-14
>t,
1- 5
11-30
1- 2
Co.
12-1°
12-15
12-10
12^-lOy
12*20
12"ld
12-10
(quar.)
—:
Extra __i:
1
1-2
1-15
12-15
1-15
—•—r—12-15
(increased quar.).-
f.
Investment
12-14
1- 2
$2-25
75c
———
12-28
1- "2
15c
35c
(quar.)__
12-18
1-10
50c
31V4c
preferred (quar.)
12-18
12-31
15c
(quar.)
12-10
12-31
$1.75
common
12-15
12-12
20c
25c
Co.,
1- 2
25c
—
-
(quar.)
Corp.
r.
12-21
12-.5
75c
Udylite
Union
12-28
12-15
15c
Treesweet
«-»
12-20
•
(quar.)_:__i__ '
Corporation
lYler
12- 7
12-28
;
—
A
(quar.)
—i
Iron & Steel (quar.)
Power,
Torrington
„
12-17
12-17
•...
Extra
5
12-29
20c
(quar.)—;
Ltd.,
Thermoid Co.
v
12-14
5%
——
preferred (quar.)
(quar.)
7%
8-29
11-28
12-28
Corp,—
Fair
Thor
1
9-10
$1
Hughes
8%
12-,1
.12-
12-10
•
quar.)—25c
—
Tennessee
The
12-10
,1- 2
3-10
10c
Year-end
Tobin
•,
10c
(quar.)
Corp.
Assurance
Telluride
12-15
12-17
1-21
J'
12-15
;
preferred
Teck
\
12-15
$$1.40
15c
Life
4%
7
12-15
——
Finance
Taylor-Wharton
e
37teo
% '
!$1.75
10c
(initial
Extra
12-12
12-10
conv.
12-
20c
St
prior preferred
Corp.
Superior
12-10
^
11-23
(increased)
B
Tamblyn
11-30
;
11-19
5
ltec
A
Chemical
Sun
12-10
1- 2
12-21
2- 1
12
1-2
12-15
Extra
H'irt
1
1-15
$4
Studebaker
12-13
12-22
12-20
12"-9
12-15
12-15
2
$1.12te
Sterling Drug, 3te% preferred (quar.)
Stokely-Van Camp, Inc., common
12-1^
12-20
12-10
12-20
1-
'"Sterling Aluminum Products (extra)
12- 3
12-27
25c
.
1-3
12-20
75c
Products
.
———
12-14
12-13
(quar.)__^
com.
preferred (quar.)
convertible preferred
6%
Sun
(year-end).——
12-22
10c
dividend
Class
Corp.
12-14
1- 1
1- 2
—
Factors,
Loan
$1.12te
;
12-22
2-1
—
Home
Class
25c
Plastic
12-29
preferred (quar.)
183/4c
Standard Forgings Corp. (extra)
25c
Standard Stoker Co.%__—___—50c
.
—
$
1-28
12-24
Common
12- 5
12-12
,
____
Common—--
Standard
i2"1^
1- 2
California
Common
1
37tec
7
12-
12-21
50c
-
(quar.)
pfd. (quar.)
(year-end)
Development
Spokane Portland Cement,
,f
12- 5
12- 1
12- 4
12-15
;
12-
$1
10c
12tec
(quar.)
Life Assurance Co.—
25% paid up certificates for common
20% paid-up certificates for common
12-15
12- 8
12-20
.
12-17
Sovereign
-
$3
.,35c
75c
Typewriter
Texas
Southern
•
1-10
12- 7
50c
1
Corona
(quar.)___
Pittsburgh Water, 4te%
South
12-8
Corp.
Si
50c preferred
60c
J10c
1-10
1
12-17
$30c
'
Extra
20c
2-
5c
(quar.)
10c
Smith
South
1
25c
12-10
,
2-
10c
12- 7
1- 2
12-24
; 12-24
12-15
12-15
12-14
1- 2
12-10
$25c
5c
11-30
35c
$1.25
$1.25
30c
50c
$3
60c
12-20
Ltd.—
Brewing Si Malting
12-21
(quar.)__
12-15
$25c
Seattle
12-14
—
12-15
;_u.
Sidney Mining Co.__
Sigma Mines, Ltd.
(increased)
Simplex Paper Co. (quar.)
ji
12-10
2
3c
of
12-15
75c
1-
12-31
Inc.
Co.
12-30
__
50c
12-15
36tec
12-30
>
12-13
12-13
1-11
40c
12-27
12-27
11-30
60c
2-14
12-13
12-27
1-25
14V2c
2-14
1
12-27
12-27
quar.)
Extra
12-14
,
1
1-
$1.25
'
.
12-13
12 tec
12-10
,
preferred
arrears)__r—__
12- 7
12-28
833/4c
(quar.)__
(increased
$1.50
•
3-6
12-15
$1.07te
$1
- -
4-1
Extra
12-21
j
-
12-10
$1.10
Quarterly
1- 2-12-14
'
25c
: 37 tec
(quar.)__
pfd.
15c
(quar.)
(year^end)—-
t$1.06
class A
Bottling Co.
Sherman
12-21
Inc.—
Aircraft Corp., 4te%
(This payment clears all
12- 7
common
Company,
Sherwin
net
Piper
12-10
$4
Year-end
12-17
$3
—__
investment income- and 7te'c from net long-term capital gains)-.-
(30c f from
1- 2
Extra
(quar.)
Inci
Seven-Up
4 te
(quar.)
(Hartford)
Helena
5%
Co.,
Falls
11-30
1-24
RR.—
convertible class A.fquar.)
Stove Co. (year-end)
—
Perfex Corp.
(year-end)___—
Perkins Machine «k Gear (year-end)—
Petroleum Corp. of America (year-end)___+ ;;
Pettibone-Mulliken Corp. (quar.)—
Philadelphia Fund (extra)
——
: Philadelphia Suburban Transportation Co.—
Pioneer
Seneca
32-7
(accum.)___
Corp., common
5%
preferred (quar.)—
Phoenix Hosiery Co.-
12-19
1
25%
realized
J15c
(quar.)
common.
12-12
75c
investment
J40c
preferred (quar,)
(special)
12-21
12-24
American Shares, Inc.
$1
common
12-12
183/4c
12-24
Line RR.
in cash
(year-end)
(quar.)—
12-
12-21
50c
Selected
40c
Hartford
12-10
25c
12-15
5
12-15
2
25c
$2.25
1-
12-
12-15
1-
•
12-20
50c
conv
From
(s-a)
2
1- 2
$1.12>/2
dividend
Gas
6%
Corp.—
Co
Insurance
12-19 v
1-
20c
(s-a)
12-14
Weighing St Vending Machine Corp.
preferred
12-15
12-31
$2
;
Container,
12-15
(quar.)
Phillips-Jcnes
(see
pfd.
1- 2
4
12-15
12-31
(quar.)
preferred (quar.)
Seismograph Service Corp.
$1.50
5%
5
Gas—
preferred
Inc.
1-1
,
120c
(quar.)
Air
Stock
12-12
12-28
25c
—>
(quarJ
Marvels Ltd., 5% preferred (quar.)—
"
25c
——
Hudson
C.)
'
dividend
1- 4
Perfection
12-11
10c
12-
..
®5c
(quar.)— _
quar.)
a.
12-15
12-17
50c
Co.
Seaboard
5
12-17
}o-i7
12-28
50c
12-15
:
PentorT Pubh'shing" Co',
Phoenix
,
<fe
(J.
preferred
Seaboard
1-18
12-
12-14
[iJZ
$50c--
Co., 3.35% pfd.
preferred
(quar.)____
Steel
Stock
12-11
1
5
12-14
t
(quar.)
4te%
Manufacturing
1- 4
(year-end)
non-cum.
Penney
2-
12-15
20c
Paterson Parchment Paper (extra)-.—-___
Peden Iron <fe Steel (extra)$3
v
12-14
Marmon-Herrington
Marsh Wall Products
Corp.
Peerless
12-1<1
12-31
—'
common
,.
12-14
12-31
Y.)—
Increased quarterly
Marine
-
12-21
25c
Insurance
Paramount Pictures
12- 5
12- 5
,25c
(s-a)—
$1.65
Service (quar.)
—_
Consolidated Corp.———rv
Tin
12-28
Extra
Public
Packer
i
12-31
12-17
7»/4c
Corp.,
_
Scullin
50c
Insurance
Pacific
J2"2;
12-10
12-10
12-27
Scovill
12-14
(initial quar.)
convertible
Fire
Pacific
■
«2%c
$12tec
(initial)
B
•
.
(name
Ltd.) —
'
'
Co.
Coast Aggregates,
Paterson
(quarj
Ldne Star
Brewing (quar.)
Lorain Telephone, 5% preferred
12-12
12-24
(quai.)_
com.
& Research
Co.
common
Pacific
12-10
-8c
——80c
25c
Hover
&
B
4te%
'
held
common
12-26
$1.25
class A,
Co.,
5qc
4%
$1 25
:
Electric
4.40%
$1.12V2
preferred
12-28
5,
$20c
Seattle
Corp.,
Richmond
Casualty
Pacific
.
for each two
preferred
Link Belt Co.
(quar.)
Match Co
4*4%
12-26
———*
12-15
t37V'2C
&
>1-2
25?
1
5
12-
12-15
25c
12
12-
12-15.
$2.25
(qnar.)__T1l
12-14,
12-
35c
Extra
Scranton
4.30%
(quar.)
Ohio Confection Co., pfd. (quar.)
Ohio Forge <fc Machine Corp. (year-end)__r_
Ohio River Sand, 6% preferred (s-a)
Orange County Telephone
(annual) —___
Pabst
Brewing (quar.)
Pacific American Investors, com. (extra).$1.50 preferred (quar.)
—
12-15
12-17
1-15
12-12
dividend)—
Lion
Los
12-27
2- 1
12-31
12-17
Ltd.—
Haven
Shoe
Brass
Class
12-20
10c
-shares
"Lindemann (A.
Locke
12-22
.9614c
9c
preferred
(John
Liberty Fabrics
"'
10c
60c
(year-end)—
common
12-14
75c
Western Canada
$1.40 preferred
12- 7
12-20
Cement—
& Sons,
12-17
12-28
Sugar Co., Ltd. (year-end)
Office Specialty Co., Ltd. (initial)
Ohio Associated Telephone—
Ohio
(quar.)_
Company
12-20
Oahu
•
(James)
12-20
(quar.)
Steel Corp. (quar.)
Telephone (Ohio) com.
Nunn-Bush
Name changed to Dragon Cement Co. (div¬
idend announcement shown under new
name);
$3
(quar.)
Novadel-Agene Corp.
■" 12-14
•
12-14-
net
preferred (quar.)
Niagara Alkali Co.
Niagara Share Corp. (year-end)
Nichols Engineering & Research.
North American Aviation, Inc.
(year-end)
Nova Scotia Light & Power Co., Ltd
12-12
12-12
12-27
12-27
2- 1
12-27
12-31
20c
Lid. (interim)
Lamaque Gold Mines, Ltd
Landers, Frary St Clark (quar.)
Lau Blower Co.
(quar.)
i-—
12-24
6%
12-20
3-20
12-13
—
Mines,
Y.
Telephone
A
&
(year-end)
(extra)
Saguenay Power Co., Ltd., 4te% pfd. (quar.)
St. Louis Public Service
(quar.)
Sangamo Electric Co. (quar.)
Sarnia Bridge Co., Ltd
12-14
$1
Newark
12-7
Ltd
Mines,
Default
series
York
Newport
4
37 tec
37V2c
32tec
—
Corp.
Electric
N.
Machine
New
\?c
Saginaw <5s Manistee Lumber
12-24
Extra
12- 4
12-
10c
(quar.)
(quar.)
(quar.)—
preferred
Hotels
Luz
—
12-14
12-14
7
(quar.)
preferred (accum.)—
6%
prior preferred (accum.)
New York Trust Co. (quar.)
11-30
-
preferred
$1.50
La
12-15
7 tec
$2
10c
Co.
Extra
57c
11-30
50c
(quar.)
Cement
York
New
11-30
12-15
37c
Extra
Knott
12-15
12-
12-13"
12-13
12-28...
_____________
15c
Products of
New
12-14
$1.44
gains)
investment income)
2
60c
From
6%
income
1-
$20c
Inc.
12-22
12-24
.
•
Extra
Inc.—
Co., Ltd.
N. Y. & Cuba Mail Steamship—
5.60% preferred (quar.)
12-15
25c
Keystone
of
Bearing
Brunswick
$1.75
30c
75c
75c
30c
1- 2
12-12
12-20
12-14
12-15
realized
net
7
Year-end
12-10
$1
—
3
Motor
50c
quar.)
7
12-
(quar.)
12-22
Key Company (resumed)
Keystone Custodian Funds, Series K-2—
Year-end
preferred
^7
,l
Milling,
Saco Lowell Shops
$1.50
(quar.)
12-22
(increased quar.)
Kelsey-Hayes Wheel, cl. A
12-
2
(year-end)
65c
from caiptal gains__
Service
$3
Company, 7% preferred (quar.)
Kelling Nut, 6% preferred (quar.)
B
Linen
preferred
$2
Kaynee
2
1-
(year-endi
12-12
35c
—
Russell-Miller
15c
Co.,
$1
preference
12-15
(quar.)
1-
,
$1.50
30c
Special
Joplin Water Works, 6% preferred (quar.)__
Kaiser Steel Corp., $1.46 pfd. (quar.)
Class
and
Bank
National Grocers Co.,
5
1
Jones
$25c
t$1.75
2-1
12-12*
12-14'
common
(Helena),
12-13
12-14
40C
Si
Rubinstein)'
12-14,
.
2
1-2
14c
common
Rubinstein
Corp.
(year-end)—
common
7
(quar.)
Extra
4V2%
(special)
Y.
N.
Aviation
income
37 tec
(quar.)_
7
12-
15c
60c
pfd.
12-
2
Haven___
Fund
—_—
Jersey
$4
6%
12-10
2
1-
income
2-1
■
Irving
2
1-
(quar.)
Securities
2- 1
12-21
1-
(quar.)
t$1.75
t8tec
$60c
25c
12-10
$3.50
Ltd.
12-10
12-14
1-15
t22V2c
(quar.)
l-
3 2-24
,_
Roosevelt Oil St Mfg., common
(year-end),
6% convertible preferred
(quar.)
t$1.75
New
12-27
12V2c
50c
12-14,.
>
Genesee Valley RR. (s-a)____
Telephone Corp., com. (quar.)__
4te% 1st pfd. series A (quar.)—
Rock of Ages Corp.
(quar.)
11-30
12-15
50
Rochester
12-12
(s-a)
Investment
investment
B
io_i«
2
50c
*
___________
participating class A
Rochester
12-10
______
Nation-Wide
(s-a)
Robinson Little & Co,
'
12-21
(quar.l_
(quar.)
of
20c
Telephone Co
Inc.
(year-end)—I
11-23
$1
(quar.)
B
Company
Mutual
12-14
1-
common
preference
National
(quar.)
12-12
12-15
$1.75
Paint Co.,
12-14
1-15
12-12
12-27
$1.75
common
A
preferred
12-14
12-28 V
12-27
$4
1- 2
$$1
Class
2
2-2q
t2c
—
Bank
1- 2"
$12 tec
$2
12-14
Investments, Ltd.___
Year-end
12-10
1- 2
V
12-14
50c
(extra)
Vernon-Woodberry Mills,
Muter
—
Co.
Plan
1-2
(quar.)
12-18
f20c
preferred
$1.25
Ltd.—
Tool,
A
1- 2
2
12-19
12- f;
~A
1-
.
12-24
Year-end
12-14
Company,
2
u
•
*150
Stock dividend
5% preferred • (quar.)
Riverside Silk Mills, Ltd.—"
Machine—
redeemable
1%
4
1-
Company
12-21J
'
l
7
*
12-15
' ■ 15c *'■
2
1212"28
25c
1-10
Republic Pictures Corp., $1 conv.
pfd, tquai*.)
Rieke Metal Products
Corp,
Ritter
12-24
50c
Service
(quar.)
Ward St Co.,
preferred
$1.06Vt-i
(quar.)
(quar.)
(quar.)
Shoe
1- 2
St
(quar.)
Corp., Ltd.,
Mount
(year-end)
Intercontinental Rubber Co.
(irreg.)
International Nickel Co. of Canada, Ltdi—
7%
preferred ($100 par) (quar.)
7% preferred ($5 par) (quar.)
International Power Co., Ltd.
(quar.)
Investors
12-
(quar.)
Electric
7%
12-18
12-24
62 tec
Corp.
International
66c
•.—
1
Electric—
Machine &
Interchemical
2-
7
2
$1.16V4
....
A
Morris
4te%
preferred (quar.)—
Indianapolis Water, 5% pfd. A
4te%
$25c
(quar.)—
Michigan
&
4%
earnings)
12-
50c
Extra
Telephone—
preferred
Indiana
Class
10-11
7
12-22
56'/4c
<
Calculating
Montgomery
8
pfd. (quar.)
accumulated
(quar.)
(quar.)
preferred
Moore
(Canada), 4%
and
7%
12-10
1-
Gas
Monroe
7
12-14
12-
12-12
1-
12-11
.
12-15
••
S1
~
Remington Arms Co., com.
4te/<>
preferred (s-a)
8
1-2
1-1
•>.
■
20c
12-27
12-17
common
Fuel
$1
current
Indiana
River
50c
20c
<quar.)_
$2
50c
pfd.
Extra
Monarch Mortgage
Imperial Tobacco
Incorporated
Mississippi
12-12
11-
30c
8%
12-31
25c
45c
-
Pump
25c
12-
$2.50
12-10
7
12- 7
12-7
12-14
Co
$1.50
Inc.
12-
■
"12-21"
? 10.91,N
75c
r°" "°f S ,Hampshire (quar.)
Co. of Oklahoma—
Co. (year-end)
1year"endiReed-Prentice Corp,
Regal Shoe Co.
12-18
40c
preferred (s-a)
Imperial Chemical Industries—
American deposit receipts
12-28
1-2
Missouri
'12-
12-28
15c
1-
12-11
(year-end).
15c
12-21 '
12-28
$i
P'
1-15
loc
12-
7
Reda
1-15
25c
12-17
7
Reardon
12-14
2-1.
2-1
Extra
12-20
12-17
12-24
•
$.1.22J/2
7
'
12-28
>
Manitou
12-27
45c
(quar.)
Mines, Ltd.—
~
Railway Equipment Si Realty Co,—
$6 preferred (accum.)
;
Rayonier, Inc., $2 conv. prexerred (quar.)__
8
Inc.,
12-14
Inc.
75C
$1.10-.
Mississippi Glass Co
12-20
2
12-
Quebec
12-11
12-20
Co
preferred
40c
Co.
5%
(from
1-
2
12-21
lOc
s-a)
i
12-28
(quar.)
ts Co., common (Irreg.)
preferred (quar.)_____
6%
12-11
10c
iS^
v':
12-10
•
Reclaiming-(quar.)
Co.,
Ltd. (quar.)___—i
Co. (year-end)—'
Mfg.
Scale
27 tec
(year-end)
12-21
1-
6
6'
12-31
shares
conv.
12-20
12-
12-
$i.25
_______
Products,
Rubber
4 Va %
12-15
12-28
15c
25c
(Hawaii)
Miller-Wohl
2
"•
12-11
10c
10.90
com,
1-2
______—
tc'p
rto
:
12-24
20c
Paper,
non-cumulative preferred
Ol.otVr
il-1t
10c
20c
PUv^n.nfdaBC" mi*
12-10
12-11
25c
common.^
(increased
90c
Lexington,
Howe
1-
Midwest
12-14
12-27
12-20
12-31
6y2C
;—
preferred (quar.)___
4.65% preferred (quar.)__
13- 7
12-14
4%
12-.7
'
50c
-
Utilities,
Steel
12-31
1-15
35c
50c
South
dividend
$2
12-31
v
12-21
7
2
1-21
icar*cnd
pUbiip %lrvl\Crl
Service
'
12-
15^
(quar.)
Public
12-14
12-21
•
60c
(quar.)
(quar.)
t
(reduced)
Mining
Gas,
Hoskins
Hotel
1-15
12 tec
(Henry)
Surety
Midland
(quar.)
common
:—7
Michigan
7
12-22
5%
Homestake
12-
$3
Holeproof Hosiery Co. (quar.)
Holmes (D. H.) Co., Ltd. (quar.)
Holt
12-15
,,«E^ra
12-20
.$3.
4.90%- preferred
Michigan Steel Casting
7
2
12-21 1;
3C
_^_
$1.50
(quar.)
Common
12-21
17tec
(quar.)
1-
3c
4.40preferred
12-18
12-20
12-17
65c
a
2
Holders
Payable of Rec.
10c
P^tt itcad &
R^orfa?bprt' InC" (quar*)
rate
12-14
1-
~$l
,vV.
4*/o
'
12-14
12-31
'
'';V:-^$ 1
___
(quar.)
Michigan Gas St Electric Co.,
12-1$
1- 2
Corp
Hercules Motors
Hickok
25c
________
Co.
12-26
38c
40c
(reduced)
b-% 1st preferred (quar.)
Merchants Distilling Corp.__^_
Metal Forming Corp., class B
(quar.)
Miami
Copper CO;
(extra)
12-12
1
12-14
25c
Co—
Inc.
■year-end
12-14
1-2
Mining
jrort Huron Sulphur Si
"
12-14
'
1-2
(quar.)
(irreg.)
Pollock s,
12-14
1-2
■>
Polaris
12-10
$1.50
(quar.)__
class B
12-14-
>"
12-26
$1.25
.
Mengel Co.,
r
3
2-
G.)' Co.,
Mfg.
Extra
7
12-20
share
.
12-10
$1.37te
_____
common
MoWilliams Dredging Co.' (year-end)
Medford Corp.
(quar.))
11-28
50c
12-20
15C
.
Extra
50c
$1.12 te
(Arthui
McKinney
12-19
12-15
12-24
•
.
Corp.,
convertible preferred
Machine—-
12-11
?
12-24
1
Year-end
"
A
Class
4c
When
"
_
<resumed>
Plough, Ihc, (:
Plymouth Cordage Co., common
(increased).
Employees stock
12-14
13c
;U|
C0'
12-10
12-24
,
(quar.)
Stores
12-10
12-15'
'
12-21
$i
McCrory
12-10
12-27
•
preferred
2
20c
•
6%
1-
12 tec "
common
12-12
1-
50c
.
_____
(year-end)
12-26
!,■
12"22
1-2
lc
:'v!
n
Name of Company
"
12-10.
■
\-5% preferred (quar.)
;5te% preferredMquar.)—
12-14
' "$20c
.__
Agricultural
2
12-22
50c
$ 1 • 12Va
Massachusetts Investors Second
Fund," Inc.I
Company, common (quar.) ____________
12-11
Holders
Payable of Rec.
3IV4C
McBce
1-15
:
$1
_—
Hawaiian
(quar.)__—
Extra
5
1-15
$20c
Helena Rybenstein, Inc.,
2
1-
$15c
Harding Carpets, Ltd.——..
—______
Harrington is Richardson Arms Co.__
Hart <fc Cooley Co. (year-end
Hartford Gas Co., common (quar.)________
8% preferred (quar.)
12-14
12-5
When
share
,
common
\n/E?ra
:
^n4/2?'^reXerrca (quar-)-————■
Oil Co
6
121
12-21
$2
.
Co., Ltd., common
(quar.)—.
—______—______
Hanover-Bank (N. Y.) (quar.)__
Harbison-Walker Refractories -(extra)
Harbor Plywood Corp..
(s-a)____
1
12-
12-15
12-15
A
_________
Company
•
2
40c
$2.40
Brass
Hasjcelite- Mfg. Corp. (quar.)
Hat Corp. of America,
common
4te% preferred (quar.)
Per
._
Maryland Drydock Co.,
Mascot
——■
Class
2-
12-14
Greenwich Water System, 6% pfd. (quar.)__
$1.50
Griggs, Cooper St Co., 5% 1st pfd. (quar.)__
$1.25
Gruman Aircraft Engineering Corp. (year-end)
'
$1
Guaranty Trust Co. (N. Y.)
—'■'%>. $3
Hahn
,,
Name of
12-17
2-15
55c
1
_
Holders
Payable of Rec.
25c
_
—
.Extra
and Financial Chronicle
'
„
15c
.10°
»
12-20
-—
'
The
When
Per
Co
Mfg.
Union
United Artists
Cold
12-2Q
12-20
American Alliance Insurance
Extra
i
12-
12-28
6 ft
2
12-14
12-17
12-10
1-
15c
S3
12-20
20c
12-15
12-
pfd. (quar.)
25c
Utility Appliance Corp.. $1 conv,
Inc.—
Equipment
5
1
2
1-
Co.
(quar.j-^—.-*
12-27
50c
12-31
12rl7
20c
12-20
12-
30C
12-20
12-10
.
30c
Ward
Baking
Co.,
75c
Extra
"
»
—a
.
preferred
Warner-Hudnut,
12-21
12-17
$1.50
ft.l- 2
12-20
25c
11-28
'American
1-
2
1-
2
Ltd. iquar.
Knitting Mills (quar.)
$1.50
12-14
2
12-15
1-
2
1-
12-
776 ft
6
12-6
$1.50
12-24
12-12
(quar.)_
30c
12-20
$4.50 preferred (quar.)——
$5 preferred (quar.)__
Department Stores (quar.),
$1.12 Yz
1-
2
12-15
$1.25
1-
2
12-15
40 c
1-
2 ft
12-
■
(quar.)—
——
,
,—
Life
Insurance
Westgate-Greenland
,Whitaker
Cable
Oil
Corp.
——
Co.
White
$2
prior
preferred
Wilton
Woolen
W
(The
J
R
12-
American
7
4'/2ft
Wolf
&, Dessauer
Woods
(F. W.),
American
World
York
4%ft
York
15c
1-19
American
Assurance
Corp.;
ft
6
6ft
3 9/10c
pfd
.
(irreg.)__
12-10
11-
12-14
12-
5
.
25c
4-
1
3-14
1-
2
12-14
12-20
12-13
ft 56'Ac
(quar.)
25c ft
(quar. )
$1
Ltd.,
class
<s-a)_..„
A
Corp
12-20
12-13
12-31
12-15
50c
12-31
Below
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
preceding table.
U"-..'
we
1st
6ft
;
Per
Abbott Labbratories,
Extra
4 ft
&
(quar.)
ft
$1.50 preferred (quar.)
Stock
A
Corp.
&
conv.
Cartings
$6
Alabama
7ft
-
1st
7ft
dividend
1st
Alabama
12-
12-
eft
Wire
25c
1-
2
12-15
Anderson-Prichard
10c
1-15
1-15
12-18
12-15
$2
common
•ft
1-3-52
50%
1-3-52
■
1*
7
ordinary-
(quar.)
preferred
Quarterly
Quarterly
Quarteriy
Anglo-Iranian
12-24
12-
4
2
1-
2
(quar.)-
—
-
12-10
12-31
12-
1-1
12-
$1.06 Y*
—
ft
Arf!tde Cotton Mills,
6ft
7
Argo Oil Corp.
preferred
Alleghany Corp.—
$2.50
conv.
Allegheny-Ludlura
Extra
'
(accum.)
Guaranteed
common
Allen
Industries, Inc.
Allianceware, Inc.
Allied
Chemical &
Year-end
Allied
12-20
50c
(quar.)
12-22
12-22
12-
Argus
11-30
121 1
50c
Steel
1—
Allegheny & Western Ry. Co.—
•
$5
.
$3
(quar.)—
20c
1-2-52
12-20
12-20
12-
_
———.—
Laboratories, Inc^ (quar.)
Extra
—
7
Arlington' Corp.
$1
12-20
12-
7
30c
12-26
12-
8
20c
12-26
12-
8
$4
preferred
$3.75
2
12-10
"
"
1-
2
12-
2
12-
1-
2
12-
12-31
12-
-
Extra
ft Bell
1-
2
1-
2
12-22
1-
2
12-13
1-2-52
-
(resumed)
15C
12-
Corp.,
Watch
5*
.
7-ft
Bibb
5*
12-^ 3
preferred
class A
Birtman
1-15
12-31*
12-15
11-30*
Black & Decker
Black, Sivalls &
12-15
12- 1
11-30
12-15
11-21
12-18
12-
12-18
12-: 4
4
12-28
11-30
2-
1
12-14
I-
3
10c
12-14
11-30
$1.25
12-21
124 1
$1.75
12-18
12-
12 27
50c
fti
•
7
12-27
'
10c
12-
1-10
5/2ft
J 50c
1-
7
t50c
••ft '4-
7
3-15
12-15
150c
7-
7
10-
7
Bond
9-15
63c
„
11-30
11-
11-30
5c
12-13
12-
12-14
11-30
$1
12-21
12-17
12-21
12 17
20c
12-14
11-15
-5/o
12-14
11-15
2
12^15
30c
12-15
U-30
$1.25
1-2-52
12-14
25c
12-15
12.-15
II-30
'
15c
12-20
12-
7
25c
12-20
12-
5
$3
12-14
11-30
50c'",1
12-18
124
1
12-15
12-
1
12-15
12-
1
12-14
-ft 12-27
1-31-52
1-15
5ft
12-10
11-20
25C
12-20
11-30
12-20
11-30
12-
'
3%
1
11- 5
1-2-52
11-30
50c
12-18
12- 7
(quar.)_
17 '/2c
12-15
12- 1
25c
12-31
12-14
5%
12-31
12-14
$1
Inc.
Z_7
ZT
Gas
Bowes Co.,
12-10
11-20
50C
12-27
12-12
30c
12-21
12- 3
$1.06 V*
12-12
12- 3
&
pfd.
$1.06 V4
(quar
)""
1-2-52
12- 7
62 '/2c
•
1-2-52
12-26
25c
12-11
11-13
v-25c
12-11
11-13
35c
12-15
12- 5
12-26
11-28
__
at
election
of
28c
common
(quar.)
(quar.)
preferred
& Brass
__7.__Z7
ft- 311/4
-7—7777777777
B
& Sons
Mines,
Bridgeport.Brass.Co.,
12-17
12- 5
12-31
U-30
12-10
12- 3
12-10
12-3
$1
Z_
11-30
12-15
11-30
37'/2c
Tquar!)"
preferred
12-14
$3
7
yl- 1
yl- 1
31 '/4 c
(quar.)
12-15
12-15
50c
12-20
12- 7
1$1.99
(year-end)
12-15
11-30
75c
common
convertible preferred
12- 7
50c
& Power
11-29
12-24
12-24
12- 7
110c
-
12-19
75c
:
(quar.)
Traction, Light
Semi-annual
12- 5
2
1-
$1.25
7
Ltd—;
Brazilian
12-21
12-20
50c
(quar.)
Co.
12: 7
$2.25
(quar.)
6ft .prior
12-14
1-
$1
/-ft
7777
Bearing
U-30
25c
___
Trust
12-14
12-14
120c
~Inc."~(quar~.)7
Co
12- 5
2
25c
Inc._,
Club.
12-15
50c
Corp
(year-end)
c
$1.37 V2
Bowling Green Fund
(special)—
Brach
5V2%
1- 2
15c
7-777-7777777
'
j
Co.,
Ltd., class
(E. J.)
12- 7
2-27
5ft
(quar.)
Electric
(quar.)
Albany RR.
Mills,
12- 7
12-14
85c
7_7777
Ltd.
Roller
12-14
15c
.'«•
Corp.___Z_7.Z77
preferred
Bralorne
*
~Z
7
Boston Wharf
Co.""(s-a77777
Boston Woven
Hose & RubberZZ
6%
preferred (s-a)
Botany
12-10
$1.75
1-15
12-20
12-15
U- 9
Co., Ltd.—
—
933/4C
12-15
12-26
777777.
Extra
11-30
37'/2c
ft'
$1
*
&
Bower
1-
11-30
1-15
$3
(quar,)_ZZZZ~ZZ
Boston Real Estate
12-28
5
U-30
150c
1-
15c
Bryson, Inc.—
Company
Boston
#
11-30
12-20
common
~
Book-of-the-Month:
115c
~
Stores,
Borden
1
11-30
2
2
75c
(quar.)
Aluminum
Bonneville,
6-14
150c
2
1-
$1.25
dividend)
(year-end)
Corp
Mfg. Co.
Co.
prior
12- 7
11-30
1-
+
+
(stock
(Phila.), 5%
Diamond
3-10
2
17'/2C
quar.)
(s-a)
Year-end
Blue
Bohn
ft
1-
12-24
50c
~
holders.
Bohack (H. C.)
4
12-20
1
2
$1
Ridge Mutual Fund—
Payable in cash or stock
12-17
12-19
12-10
4-
40C
(initial
preferred
preferred
Blue
'
50c
.
3-10
2
(quar.)
Blaw-Knox
12-17
35c
4.25 7r
Blauner's
11-30
1
1-
135c
(quar.)—J77Z7ZZ.71Z77.7Z.77.__
preferred
Blackstone Valley
v
4-
(quar.)^
7
4'/4 ft
11-30
12-28
"
Common
12-10
1-
J35c
dividend
Electric
11-29
t25c
quar.)
dividend
11-30*
12-15
12-13
(quar.)
(quar.)
Binks
11-30*
1-
1- 2
2
12-14
10c
Big Bear Market of
Michigan,
Bingham-Herbrand Corp.
Stock
ft., 1-15
12'/2c
(quar.)
Manufacturing
12-15
25c
"
$6
Co.
:
$1
(extra)
Corp.
Stock
dividend "
Bethlehem Steel
Corp.,
10c
.
12-14
15c
com.
Corp.
-Beryllium
$3
(year-end)
12-27
$10c
Works
Mfg. Co.
Special
1-
25c
__ftft
77
11-30
*25c
Ltd.,
Aviation
Beneficial
7
11-30
12"?
Iron
$1
(quar
common
12-10
11-30
50C
Inc.
(initial
•■•■ft $3
V
*
Coijfcommon~~~~~T
(quar.)
com.
.■___
Stock
~
'**"
12-21
12-16
12-16
'T'''TT-TV "
Aircraft
Bendix
6
11-23
!
1
preferred
Belmont
12-15
12-15
12'/2c
ZZ2
11-15
12- 3
50c
,,'ft
'■
Corp. (year-end)
Bell Telephone Co; of
Canada (quar.)
6
,
.
7ft
6
1-
LIT""
"
12-17
12-15
12-15
5c
(quar.)
Belding-Corticelli,
7.
11-30
7
Z
(quar )
2
20c
Creek RR. Co.,
guaranteed
Beech-Nut Packing Co.
(quar.)
.
12-10
—
(quar.)
preferred
•
(quar.)
preferred
2
end» —
Ltd
1-
25c
(quar.)
Co., Ltd.,
12-14
~~~~
(year-end.)
Arinstrong Cork Co.,
•
$1.40
50c
common
12-10
11-30
(quar.);
preferred
25c
Arkansas
12-
'
A
20c
ltluar-l
12-10
12-20
<
<•
11-19
1-
$1.50
Arkansas Natural Gas, 6ft
preferred (auar )
Western Gas " Co
5
12-20
50c
(quar.)
12-18
12'/2c
777
30c
Dye Corp.
12-14
12-17
1
common
preferred (quar.)Arkansas-Missouri Power
.6% preferred (quar.)
i;
$1.40
1-15
Inc.__Z77ZZ7Z777Z~
$5
2
Apartments
Lumber
Class
1
$2.25
T
1
(quar.)_—
Cameras,
Arizona Edison Co.,
.
-
(s-a)
12-28
c
Beaver
4
12-14
(s-a)
(s-a)
Extra
prior preferred
12-
12-
2
(quar.)_
7
1-
12-14
87'/2c
—;
Brummell Ties,
12-17
2
1-
receints
Angostura-Wupperman Corp7~7
;
II-20
37'/2c
1-
12-10
$1.50
ft^
;;
Apex Smelting Co,
25c
(quar.)—
12-14
SI
■
Interim
12-14
12-14
Beaux-Arts
10c
~—""
Anglo-Newfoundland Development
1-
Beau
75c
77777777"!
dep.
12-10
t5c
Inc.
Optical Co.,
.4% preferred (quar,)
:
Bayuk Cigars, Inc. (reduced)
Bayway Terminal Corp
Benrus
7--—-:—
4
$1.15
ft-
11-21
30C
Mills," Ltci~—
12:
Amcr.
2
$1.07
& Lomb
11-21
$1.50
(year-end)^
T"Tft
(year-endr~"~
12-24
Oil,
12-10
1-
Ltd.
Works
12-15
60c
:
ft
Co.
"27
_____7777~"~
1-2
2
30c ft'•
12-15
$1.25
Paper
12- 6
1-
+62'/2c
Co.
(monthly)
Body Co. (s-a)
Bausch
12-: 7
(s-a)
1-3-52
6-15
3
12-20
(quar")
6-30-52
12-15
12-
12-10
$1.75
lyear-end)""
$4
$1.05
ft-
12-15
12-20
12-
(quar )
——t
AnTgi!r,"?a^dian Pulp &
Inci eased
quarterly
12-15
7
;
Copper Mining (year-end)*!
Angerman Company (quar.)_—
ZZZZ
12-15
12-
12-21
(quar.)
$4
Co.,
12-22
$3
,
(quar.)
2
1-21
$1
(quar.)
(Ludwig) & Co.—
Ludwig Baumann
See
1-
40c
—
Baumann
.-ft 50c
Andes
,
12-5
Alabama, Tennessee Natural Gas
4'Aft
Oil
11-30*
1-
$1.75
Oil
Batavia
1
Bath Iron
25c
$3.50
(quar.)
Initial quarterly
Aldens, Inc., common
&' Cable
12-21
'
Beech
(quar.)
Extra
2
12-
12-
Co.;
11-30
5ft
:
Copper" Mining
Anaconda
$4
83/4C
of Canada, Ltd.
(quar.)
Corp. (increased)
Refractories.
11-30
10c
ftft^' Extra
Anaconda
ft. 115c-
Barymin
Basic
11-30
12'/a
(quar.)
12-10
2
Oil
12-15
12-15
$1.75
$3.50
RR.
preferred
Alabama Power Co., 4.20ft pfd.
preferred
Inc.
12-15
I-
Barber
12-15
20c
(auar.T~
prior preferred
2
r
Barber-Ellis
$1.75
1-
20c
participating
4.60 ft
$5
12-10
12- 5
12-15
433/4C
_
Extra^inC' LCad ^ Smelting' coimTquar.)
Ampco Metal,
12-20
12-20
12-1
2
12-15
30c
preferred (quar.)
12-20
75c
30c
(s-a)
AmC
12-
1-
JCiXtrs,
3
12-
12-15
15c
(s-a)
preferred
-
12-15
(quar.)
'
preferred
12-15
12-15
50c
Corp.
12-
12-15
(year-end)—
—
12-
15c
(year-end)___^.^
Great Southern
12-21
25c
Dry Dock & Shipbuilding,
Stock
1-10
50c
_
(year-end)
convertible prior preferred
American Writing
Paper
12- 6
12-12
25c
$1
•
$4
12-17
2
$1.25
4'A ft: preferred
2-20
11-30
3-
$1
common
1-
(Joseph) & Sons Co
Bangor & Aroostook RR.,.$5 pfd. (quar.)
Bangor Hydro-Elcctric Co., common (quar.)_
50c
(quar.)
Co.,
12-20
15c
12-11
25c
7ft
11-16
12-14
1
12-15
S3
(quar 1
pfd.
11-28
12-26
25C
(quar.)
50c
~~~
~
2 ~
6ft
12-20
15c
12-18
preferred
"
Products
12-13
15C
12-18
4%
$1.75
(quar
12-15
11-30
12-27
12-28
50c
pfd.
3
12-21
10c
10c
11-21
(year-end)
5ft
1-
12-15
30c
Corp
Bancroft
Sanitary
common
3
;
12-14
20c
pfd.
1-
2
12-14
111171
Co.,
tl5c
_1
Extra
12-27
Co
Vitrified
11-23
11-23
A
12-28
12-12
5%
Refining Co.—:
ft.,
Co.
class
25c
10 ft
$1.25
•
11-23
12-15
(quar.)
pfd~~(quarT~~
(quar.)
Tobacco
11-30
12-21
1-
/
24c
(increased)
12-15
12-15
4ft non-cumulative preferred
(year-end)
Baltimore Porcelain Steel, 7ft
pfd. (quar.)
Corp.
(quar.)
preferred
111111"
1111111
ZZZZZZZZ
Standard
11-26
noc
ft- ft Extra
j
12- 0
12-14
12-10
t I2V2C
Bancobio
12-12
12-27
50c
(quar.)
Stamping
American
12-12
75c
*
Co.
preferred
American
12-15
12'/2c
2
7ft
Wool
American Woolen
*
1-
50c
Inc.,
.
50c
—
Corp.
1
12-10
...—^
Mfg.
12-
2
37'/a c
Associates, Inc., common (quar.)
6ft' convertible" preferred (quar.)--—r—.—*
Radio
1-
1
12-10
(quar.).
(Watertown, N. Y.)
Extra
-
-
12-
1-2-52
—
Air
Akron- Brass
1-2
11-16
11-28*
Basin
$3
common
12-22
12-26
80c
Mfg.
25c
&
40c
50c
(quar.)
Products
11-29
IIIZ
(year-end 1
Alarm
12-15
;
Corp.
11-30
II-30
11-21
—
Ltd.,
2'/2 ft
;
&
12-14
12-15
Baltimore & Ohio RR.—
12-14
3
12-14
12-10
12-17
$1
Corp. (qttar.)_,
Manufacturing Co
Ayrshire Collieries. Corp
Babbitt (B. T.), Inc. (quar.),
Baker-Rauland Co.
(year-end)
11-23
12-14
$2.50
Axelson
12-14
12-28
J12'/2c
12-12
(s-a)
American Surety Co. (s-a)
American Telephone &
Telegraph Co.
American Thread. Co.,
10c
Engineering Co. (quar.)
Equipment - (quar.)...
Gas
pfd
preferred
fquar.)_____
American Sumatra Tobacco Corp
:12-19
1-2-52
(quar.)__
Roller Bearing, com.
preferred
(quar.)__
Agricultural Ins.
'Aircraft
2
15c
Corp.
(quar.)—
Aetna-Standard
Affiliated
1-
2
2
$1
-ft-
Co.,. Ltd.,
11-29
'
American Sugar Refining,
7ft
6
3ft
Aerovcx
Ball
12-
130c
dividend
Aluminum
5ft
2
H2V2C
—__
Advance
Aetna
1-
137 V2c
Refineries, Ltd., com.
(quar.)
Acme Electric Corp. (N. Y.), com.
(quar.)„_
Acme
Steel Co.
(quar.)—
Addressograph-Multigraph Corp.
class
6
125c
>
Acadia-Atlantic Sugar
$1.20
12-
1-
(quar.)
1-
Steamship Lines
(extra)
2
(o.uar.)
Light Co._
Co. (year-end)
American Stores
ft
Paper Co., Ltd.—
Common
♦
2
27c
(initial)——
1-
5c
———
Abitibi Power
Holdert
1-
12-20
$1.12'/2
preferred : (quar.)
American Steel Foundries
Payable of Reo.
45c
(quar.)_
common
__:
preferred
When
Share
ft
11-14
(quar.)
12-10
Al«?ro^an States InKUrance (Indianapolis) —
$1.20
.
Name of Company
6
Chemical—
preferred
American
...
12-
$1.75
divJZ
(stock
com.
Extra
»:7
12-20
Steel
_Avo
1-15
tlOc
Fire
12-28
12-5
12-20
11-14
12-17
B
Automatic
1
$2
Products,
Automatic
I-23
2-
25c
(quar.),
Fabric
12- 7
—_
(stock dividend)
Finance.
Smelting
Common
7ft
1
25c
1111111111
Service; Co.,
American
12-14
12-
75c
(quar.)__I~ZIZ~Z___„_-
Republics
American
20C
_
12-10
50c
(year-end)
Corp. (quar.)_American. Safety Razor Corp. (quar )
American. Seating—
;-ft. Stock dividend
12-14
25c
ftvr
——
1
$3
Ltd.,
Radiator
American
2
12-
30c
&
common
'American Rock
1-
11-29*
12-10
80c
_
12-12
15c
Year-end
2
25c
ft
,
Auto
A
12-7
12-12
(year-end)
Electric Service
12- 3
12- 3
12-12
Extra
Class
.
Class
(year-end)
Corp.
12- 1
$2.50
(quar.)_
Co,
12-14
1244
12-1
$1.25
—
30c
(quar.)
(quar.)
Pullej'
American
12A.7
12-
Powder
75c
(quar.)
(s-a)
12- 3
1
12-15
30c
.(Conn.)
common
Co.
Corporation
Auto
Co.
|
3-
$1
preferred _(s-a)„
Plywood
Atlas
Co.—
American Snuff Co.; common
N
(quar.)
Co.
American President-Lines, 5ft
12-10
12-15
12-24
preferred
American Power
12-10
Atlas
3
iquar.)
.
4
11-30
12-
-American Re-Insurance
receipts
Knitting Mills,
Radio
B
$4
10c
—ft.———ft/ft
preferred
Class
1-19
12-
12-15
12-14
12-28
$1.25
iquar.)
West Indies
Refining
12-15
12'/2C
s-a)_
—
Co.
RR.,
Line
non-cum
Atlas
75C
(quar.)
12-10
12-10
1
50c
RR
Point
Line
(initial
(year-end);
12-21
5
&
12-15
2-
37'/2c
"ftV
(quar.)
Potash
A
12r20
,12-31
5%
Paper Goods Co.
preferred
Class
12-20
1
11-26
Co.
12-15
50c
12-
12-
Co.
12-10
15c
,
:
.
Year-end
York
12-15
7%
American
7
40c
.
Ltd
Co.—_
common
Corrugating Co.
Zenith
12-
125c
___
Co.,
Meter
American
12-14
12-7
2-15
Ltd—
deposit
Publishing
Corp.,
Common
-
Co
Manufacturing
Wool worth
1-15
2-15
:ft'T
Inc.——_
12-15
.
preferred (quar.)
National
1
35c
Coast
Common
$50.par
Electric
Atlantic Gulf &
ft-
11-13
Line,~ Ltd.
Optical
2-
1
City
Atlantic
~~
American
25c
3
12-
20c
American
ft'
;•
12-
12-15
20c
(quar.)
(quar.)
12-14
(reduced)_
(quar.)—,
Station)
Mail
American
7
10c
•
ft 1- 2
10c
Steamship
American Metal Co.,
30c
Co—————i:'
Goodwill
Company (quar.)
Greyhound, 4% pfd.
(quar.);
12-14
(quar.)——_
common
Atlantic
Corp.—
Stock dividend
3c
(quar,)—
Machine,
Atlantic
3
40c
1-15
'
Sewing
3
12-
12-10
common
1-15
ft
_
Year-end '
ft
12-
Machine & Foundry Co.
Common
135c
_
Co
12-22
preferred
preferred
American
30c
$1.40
:
Western
$1
Hospital Supply
m
Ltd., common
(quar.)z
preferred tquar.)
A-
Coast
;
12-28
$1
pfd.
West
&
Atlantic
Products—
150c
Grocers,
Class
Atlantic
monthly
non-cum.
7ft
11-28
Western
Atlantic
11-30
Year-end
12-10
12-17
50c
,
_—
(quar.)—
com,
12-14
12-14
American Laundry Machinery Co. (year-end)
American Locomotive Co., common (quar.) _
12-15
12-15
Virginia Water Service,
12-31
35c
12-10
Derrick
American Ice Co.,
12-31
35c
Western
ft
$1.50
12-21
Fire
Home.
Increased
11-27
1-15
25c
West
11-30
75c
preferred
&
Home
American
11-27
12-14
$2.50
Weekly Publications, Inc.-/—
Wellington Mills, Ltd.; (quar.)—
Michigan Steel Foundry Co.
West Texas Utilities, 86 preferred
11-30
12-14
Extra
12-26
$1.50
—_
(quar.)
—„
West
12-14
ft. 87'/2c
1-2
$1
(quar.)
non-cum.
Atlanta
l-f'2
50c
5ft
2
12-10
:
$7.50
ft-ftftft
^
Common
>
3
12-10
$8.75
—
11-26
1-
1-
40c
ft
.
(quar.)
11-26
25c
Leather
&
American Hoist
12-26
JlOc
(quar.i
pfd.
$6
Hide
American
12-10
Co.
12-10
87'/2c
12-15
12-31
Atchison, Topeka & Santa Fe Ry.—
5c
12-17
15c
&
convertible
12-15
12-21
35c
i"
6ft
1
25C
,
Waterous,
Wayne
1-
Gas
Hardware
American
12-15
12-27
$1
.
Investment
Year-end
12-10
-ft;
Co.
■'"•'if:' 25c
$1.50
Service,
5
Associates
3-14
(quar.)
American-Hawaiian
ique.j\,>
Water
12-
(quar.)„__——„
1st preferred (accum.)
$6
12,
15c
Associated Telephone & Telegraph Co.—
ft 7% 1st
preferred (accum.)—-—
-
J2"10
12- 8
12-17
—
Industries
$3.50
Inc
12-15
12tbc
Washington Water Power, $6 pfd,
12-15
Picture
50c
i
Electric
12-27
$1.37 Vi
12-13
12-10
l\\\
u"l$
20c
12-14
12-ii
12-14
^-IS
50c
11-21*
5
(quar.)
Growers,
American
American
-4—-^———___—
Washington
Fruit
7
12-17
1st preferred (quar.)
—
Washburn
Wire (quar.)_——v-,——
Warhington Title Insurance, com. (quar.)—
A
American
12-
6ft
Non-cum.-class
Co.
Securities
Electric
12-15
.
12-15
50c
!
12-14
.—,
Motion
Spring Corp.
12-
Cyanamid Co., common
12-27
(quar.)——
common
Associated
Associated
50c
<quar.)_„
12-31
(quar.
Inc.,
preferred
(quar.)__
...
$2
45c
(quar.)—-——.
common
—
4
12-15
12-27
ft
convertible preferred
30c
above issue is being called for re¬
demption in its entirety on Dec. 17 at
$27.25 per share plus this dividend.^
$0.00666
$5 preferred
(quar.)—-—$1.25
Aspinook Corporation (quar.)_____
25c
4
1-2-52
12-24
50c
12- 7
12- 7
U5c
Refining,
12-
4-1-52
12-24
Ltd.—
25c
50c
•V.
——-—
Oil
12-
$1.75
& Cigar, com. (quar.)
25c
(qitar.)
A
12-13
2ft;
12-17
12-18
30c
—_.—
(quar.)_
12-13
1-
•
12'/2C
The
8
$1.75
7
participating preferred (accum.)American Export Lines____,.___
American
Factors,. Ltd. * (year-endt
12-15
Inc.
H.). Hardware,
$1.20
8
12-
$1.75
30c
12-10
12-31
_.———_
common
Year-end
5 V2 ft
12-20
$1.12
12-
2;
,
(quar.)-,—____________—
$1
(extra)
Extra
American
5
2
1-
Clas-s
(J.
Ashland
11-27
1-
59a/oc
(quar.)—
Corp.,——
30c
;
Year-end
.7
ft
11-27
12-10
4
Corp.
Industries,
Ashdown
11-20
12-10
Constable
25c
ftft;
(quar.)
3ft conv. preferred series A (quar.)
;
316 % preferred series B iquar.)
American District Telegraph Co. (N. J.) (extra)
12-17
25c
'
50c
12-20
75c
(quar.).
Foundry—
&
1-15
12-15
50c
—
(quar.)
43/*ft preferred
3
25c
(quar.)
:
American
12-17
~
(yeajr-end)
Co.
Company
12-
50c
non-cumulative
6ft
12-17
12-27
12-31
common—————---
Sugar
12-10
12-14
(quar.)
non-cumulative
.
12-14
5c
25c
preferred ,(quar.i,.——,.—h—
$3 conv. prior preferred (quar.!—,,——
*
12-
12-
87VaC
$4.50
Walworth
t
12-20
12-12
J56c
—
(increased!——_______——
Vulcan Corp.,
Wailuku
Car
Extra
—
Vinco Corp.
,
preferred
American Colortype
Special
preferred (quar.)———
4ft
2nd preferred (quar.)—
j~
Victor
12-24
30c
■
American Cigarette
3 % ft
•
12-14
.
30c
Co.,- common
Year-end
12-10
20c
preferred (quar.)
Victor Chemical Works, common
1-2-52
25c
11-15
ft.
Co., common
7ft
•
,
•
,
.
4V2ft
.
12-20
6c
50c
Ltd.—
12-18
American Chicle Co. (quar.)-,
iquar.I—,
Verney Corp. of Canada,
Corp.
25c
-
Inc.
Veeder-Root,
Arundel
(quar.)
preferred
preferred
American Chain & Cable Co. (quar.)
12-14
2
1-
11-15
(quar.)
7 ft
5
.
earned income and 2 4/ 10c
from realized profits,-.Van De Kamp's Holland Dutch Bakers—
;
Co.
Note
Can
American
from
Irregular
.7ft
>.
-
Value Line Fund,
3 6/10c
Bank
preferred
American
12-12
(quar.)______
12-18
75c
(N. Y.)
50c
——■—-
*
Arvin
—
pfd. laccum.t—
Radio
75c
'V; Extra
12-15
12^c
Artcraft
American Barge Line Cor (quar.)
12-15
12-28
11-29*
20c
Bakeries
American
8
75c
———-——
Insurance
Fire
&
Home
12-15
12-18
Extra
12-20
25c
Co.-—*—„•«
Upressit Metal Cap. 8ft
Utah
12-20
1-15
1-
$3.50
—
Co
Winding
Lens
Univis
12-14
1-15
-
•
—
_______—
Univenal
2
IOC
15c
(quar.),-;
25c
'
American
12-14
17 Vz c
common
Arnold
30c
2
12-27
12-10
30c
1-
$1.50
1-2-52
(year-end)
It 2
12-31'
,;
11-15
Amalgamated
12-12
1-11
12-10
93 %c
9334C
(quar.)
Steel
Universal Cyclops
12-48
12-21
11-15
Year-end
12-14
5
1-
60q
(quar.)— __
(quar.i —
preferred (quar,)—
—
Wire
United Steel &
12-24
12-10
Co._
Amalgamated Electric
1-15.
35c
Y.
N.
of
Co.
1
$1.50
<quar.)_
preferred
(quur.)
—"
'
(quar.)
,B
11-28*
-
Leather Cos., Inc.—
6ft conv, preferred (quar.)
American Agricultural Chemical Co
American Airlines, Inc., common
—
Stockyards Corp.,
$3.75
A
Extra
Class
12-20
75c
Portland Cement Co. (year-end)
Aluminum Co. of America, common
Share
Rubber, class
Armstrong
4
12-20
$1
common
'Alpha
1
12-
12-14
1-21 52
75c
(quar.)
(quar.)
common
Co.,
Mfg.
Extra
—
Trust
S
2-
25c
—
preferred B (quar.i
U. S. Smelting Refining & Mining—
70c convertible
Corp.,
Allis-Chalmers
9334C
(quar.!
Storage
12-
12-15
50c
„
33/4 ft
United
12-12
87'.2C
Plywood Corp., common iquar.S_,—
3%ft- preferred A (quar.)———
_
U.
12-21
Stores
50c
(quar.)
Mills, Inc.
Per
Name of Company
Payable of Rec.
Share
of Company
Aluminum Goods Mfg. Co.
S.
Year-end
Allied
$1.25
preferred (quar.I—,
——
United Cigar-Whelan Stores—
.......
.
.
$3.50 preferred lquar.U
________
United Engineering & Foundry (specialsUnited Specialties Co. (quar.)———
S.
•Allied
6
$1
s'^
U.
5
12-
12-12
75c
Corp.
(incr. quar.j
—2.
Theatre Circuit¬
Special
12-
12-19
12-21
12-15
—
—
and Oil
Union Sulphur
Name
60C
15c
(extra*
Co.
Union Lumber
•
Monday, December
...
Holders
When
Per
Holders
Payable of Rec.
Share
Name of Company
U.
Commercial and Financial Chronicle
(2196)
12
(quar.)_
(quar.)
»
t$l
40c
12-20
12- 7
$1.37'/2
12-31
12-
7
Volume
Number 5071
174
.
.
The Commercial and
Financial Chronicle
.
(2197)
Stock Record
New York Stock
Exchange
YEfiRlTLrFVL^DEitc
WEEKLY V0LUKE 0F ™D,NG
YEARLY RANGE OF SALE PRICES
'3
13
FOR EVERY LISTED ISSUE
Range for Previous
Year 1950
Lowest
j
$ per
.
share
$
Lowest
per share
$ par chare
41% Mar 15
Nov
«
2V* Feb
6
1
3
July 12
36'/a Dec
-
30
16
30
Acme
34
15
36 Va
July 12
43 Va Sep
17
Apr
25
Address
4
17
20 % July 17
7% July 17
47% Jan 18
11% May
2
53
5
9
23
77
4
24% Nov
Feb""!
121 Va Jan
July
Sep
21 Vb Jan
3
86% Dec
83 Va Oct
20
3
47%'Dec
19
89 Va Mar
~2~
36 Va
■'*
i
3
11
32 Va Jan
13
Dec
52% Oct
3
102
Feb
Nov
8
23% Feb
28% Jan
4
37
9 Va
20
1
28
Sep
4
Jan
10
37Va Nov
26
11
Feb
77% Sep
8
Oct
7
91 Va July
40
81 Va July 12
09% Dec
20
89 %Jun
29
107 Va Oct
34 Va Jun
28
40 V2 Apr
67% July
63%
May"31*
Dec 22
98
84
2
9
13
5% Dec
5
40
Aug 16
36
29
3
Jan 26
88% Aug 31
36
40
Jun
27
Jan
19
Feb
5
30
Jun 30
66
49
Jan
2
14
13% Jan
15
Dec
82
27
Dec
28
26 Va Jan
14% July 13
7
Jan
2
78
67% Jun
16
Jan
22
10% Jun 27
20
Dec
30
12% Jun
29
30% July
o
43% Dec
14
34 Va Jun
25
44 Va Feb
8
109% Oct
4
Dec
58
101 Va Feb
27
7% Jan 13
57
102
14% Apr 21
July.
114
6
lOVeJan
10
3
8% Apr 21
5% Jun
29
90 Va July 26
120% May 24
93% Jan
2
37/a Jan
18
167 Va Jun
35
Oct
17
x29% Jun
Feb
18
21 %
190
5
Jan
185
Jan
27 Va July
18
2
19
51
Mar 22
39% July
23
Feb
18% Jan
4
17 Va Jun
25% Dec
27
Oct
7
81% May
30
97
8
Jan
115% Jan
21 % July 10
16
178 Va Jun
19
49% Oct
28% Feb
19
2
4
294
Aug
6
10
180
Aug
2
Jan
42% Jun
6
29
58% Jan
15
8V4 May 19
5% July 13
July 31
24
18
17
4% Mar 23
2% July 13
93% Oct
3
13
*35%
17
3
34% Apr
11
13
29% Jan
23
75
Dec 28
92
13
July 17
16
6% May
Mar 29
1
37% Oct
v
8% Jan
75
86
Jan
2
23
Sep
17% May 24
7
21% Dec 28
25 V2 Oct
19
16
28
Jun
20
Aug
17
Nov 22
Jun
29
95% Aug 28
Jan
63%
63%
62%
62%
X61
61
14%
14%
14 Va
14%
14%
40y4
39%
40 V2
11%
1
Cable
Jan
14VaJan
2
20% Oct
11
81% Dec
7
90
Jan
4
00
5% Jan
3
11% Nov 22
29
Mar 22
104
July 13
29
106 Va May 17
-
11%
11%
11%
6Va
6%
6%
108'A
109% /./
*170
170%
170
170%
170%
170%
35%
35 Va
36%
36%
77 Va
77 Va
♦77 Va
35%
1 on
22%
112%
6%
10
•
22
106% Jan
11
Jan
19
145
Jan
13
35% Dec
18
Nov
26
Dec
5
20
123% Jun
6
30% July 2
37
Jun
50% Dec
42% Feb
139% Jan
Oct
Nov
24
12% Jan
11
32% Jan 10
9% Nov
2
60 Va Aug
17
59% Jan
136 Va Oct
13
18 Va Jun 30
22% Feb
3
128
146% Jan
3
62% July 20
146% Jun 30
161% May 20
76% Jan
158
9
Mar 30
64 Va Nov 16
64 Va Nov 27
117J/a Aug 17
121 Va Mar 28
7% Jan
3
21% Feb 28
84
Apr 20
12'/a Mar 23
46 Va Dec 18
63
May
1
6% Feb 14
61
Mar
8
27% Mar 10
27% Apr 6
18% July 13
July 12
106
100
Dec
14
95
Dec
18
16% Nov 24
81
129
15% Nov 30
150
59
7
57% Apr
4
115% Nov 26
Apr 30
30 % Jun 25
X95 % Jun 28
70
July 17
14% Mar 28
8
Nov
21
77% Apr
40 Va Dec
28
37 Va July
38% Nov 24
36 Va July
28% Dec 28
110 Va Mar
8
3
Feb 15
36
Nov"Ii
17% Dec
7
Dec
11
20
2
2
3
x25% Apr
3
Jun
11
100
47
19% Feb "u
9%Jan
4
Jan 25
Jun 29
132% Dec
Sep 10
31 Ve Apr
13% Apr
3
4
5,% Oct 22
13% May
138
Mar
163 Va Sep
10
68% Jan 31
16
78
Sep 14
120% Apr 16
10 V* Feb
6
46% Jan
3
107
Mar 16
94% Jan
2
29% Oct 18
119
Oct 18
52
Oct 10
47% Oct
8
154
57%
57%
57%
58%
57%
58
5,100
58
58%
*45 %
45%
45%
58%
59
46%
♦45%
46
8,900
453/4
453/4
1
5%
50
*42%
36
34% Aug 20
Jan 13
f
5%
5%
36%
75
21 y4
*20 Va
*19%
64
*97
99
13%
*8Va
S4
Sep 28
49% Oct 16
Andes Copper
A P
W
10
14 Va
8Va
8 Va
33%
V
600
*20%
21
500
19%
19%
19V4
800
21
21%
14,200
20%
21%
98%
*97 %
19%
18%
19Va
8IV4
82
15%
15%
64
64%,
15%
64
64%
*97%
'<■
8%
33 Va
84
15%
133/4
*83/a
60
98%
18%
.7
13%
;/;:..
5,800
VA
13%,
8%
Y
4,800
30
900
4,200
98%
*97%
98%
13%
13%
13%
7,900
8%
8%
8Va
300
4,800
c
20
33%
33%
33 Va
333/a
33%
33%
33%
33%
33%
33%
*33%
34%
33%
333/4
34
34
33%
343/6
21%
21
21%
21 Va
21%
X21 Va
21 y4
21
213/a
21%
21%
15%
15%
15%
15%
8,100
15%
15%
15%
15%
15%
15%
15%
26,000
33%
•164
168
*164
7%
7%
7%
15%
♦164
168
7%
168
7%
43%
44
44
*43
43%
43
43
42%
42%
49Va
49%
49%
50%
100
'
168
*164
7Va
7%
433/4
433/4
433/4
42%
42%
*43%
x483/4
49%
9%
9%
-
60
60
133
145
147
145%
x39 V2
393/4
*39
*125
39%
130
X143
39%
V
145
145
39 y4
383/4
36 Va
36 Va
36
36%
36
343/8
343/4
33%
343/a
34%
35 Va
34%
35%
9'%
9%
//•
93/4
♦58
59%
x59
*130%
9%
59
130%
132
130%
9%
*58%
131
9%
93/4
59
131
56%
•130
15%
153/4
15%
15%
15%
15%
15%
157 Va
157 Va
157%
157%
157%
157%
157%
157%
1573/4
60
135%
59%
136
60 3/4
136
65%
65%
65%
*115%
116%
1153/4
•
60
60%
135%
136
66%
65%
66%
1153/4
1153/4
1153/4
60
603/a
135%
1353/4
66%
60%
66%
*116
X133
65%
II6V4
116
600
300
3,100
1,000
43
■.
'
49%
1463/4
38%
36%
128%
15%
59%
^
383/4
36
130
*15%
135%
'
148
130
*125
7%
43%
43
'
49%
36
>•
7%
43%
;
44
tKM
*127
130
*131
;
49
164
164
7%
433/4
.
145
168
7%
V
100%
50%
*164
7%
43%
44
44
•127
•
100
—
500
493/4
148
38%
23,800
860
600
30
36%
35%
,
129%
36%
130
35%
6,100
2,700
10%
2,500
57 Va
1,800
9%
9%
58
57%
132%
•129%
15%
15%
158
158
131
1,200
158%
44,900
603%
60%
62
134%
132%
133
66%
66%
116
116
200
15%
67V4
116
15,100
970
8,500
310
*8%
8%
8%
8%
8%
83/a
8%
83/a
8%
83/a
8%
8%
2,500
37 Va
37%
37%
37%
37 Va
37%
37'/a
37%
37%
37%
37%
38%
11,800
96%
*96
96 Va
96
96
95%
96%
96%
96%
96
96
79
*78%
79
79
78%
78%
77%
78
78
78
26%
26
26%
26
263/4
25%
26 Va
*96
78 Va
<
25Va
-103% 103%
■:
24%
243/4
107
263/4
108
♦78%
26%
*107
109
*105
108
49%
50%
50
50%
50
503/4
50 Va
46%
-
46%
45%
47
46
46%
x43 %
293/4
29%
102%
310
27,200
50%
50%
51
50 %
51
45
43%
44
44%
45
1,960
29%
29%
29%
29%
29%
5,100
102 Va
100
100
54
54 %
53%
53%
*53 Va
54
54
54
43%
43%
44
44
44%
44%
44%.-
44%
44%
6,400
25
25
25
24%
24%
24%
243/4
24%
24%
23%
24%
1,100
*6%
6%
500"
102 %
54%
29
*100
•IOC
102%
6 V«
6
Va
6 Vb
*6
„
6%
*6
6%
6
6
50
600
1
"
-
*fi
170
107
44
*100
43%
105
43%
29%
♦24%
29 Va
*100
102%
54%
54%
Va
1063/4 107
330
23,400
29%
*100
*29
*54
—*0
B
98%"
13%
8%
36%
7%
21%
——100
Mlnlr^__..
Products 3o too—
98%
13%
100
-
363/a
VA
21%
•82
63
*98%
36%
400
2,-500
46
*19%
84
63
8%
53/a
*42%
*97%
61%
14
33%
18
-~6~1
*82
5% :.
46
78
18%
62%
*33% 34%
Works Co too
—
84
f
5%W;
•45
46
3,400
21%
99
61
,.*98% 100
—100
preferred
—
Clayton & to—
Anderson-Prichard OH Gerp
/// 18%
11%
•77
15%
34%
14
203%
*97%
18%
15%
*34
Common
20%
20%
15%
36 Va
Glass Corp—
19 V,
1%
108
'.Vv 113/6
11%
78
'
15%
36
Hock
19 Va
*7%
*75
15 Va
*127
$5 prior conv preferred
J5
Anaconda Copper Mining
_J0
Anaconda Wire Ss Cable——No par
36%
V
73/a
15 Va
100
preferred
36%
21 'A
99%
*82
84
*5%
76
1%
109
*42%
21%
'
i
5%
76
19 Va
*82
73/a
1%
108
•11%
46
60%
60
0
com
,
•
21%
19%
-
1%
109%
15 Va
13%
non-cum
36Va
7Va
75
19%
84
'*82
'•*14%
*5%
♦42%
36%
7%
7%
76
lVa
109
46
/ *20%
39%
27% Nov 13
22
5%
36%
*7Vb
76
1%
110
*42%
46
35%
7%
79
lVa
-
109
5%
*42%
36%
"TVs
*8y8
Anderson
8% Jan
1%
111%
5%
146%
Anchor
110
1%
110%
46
*76
2
5
American Woolen common—No pax
7% preferred—.
—100
$4 conv prior preference—-No par
Amer Zinc Lead 4s Bmeit com
-1
i
4,900
57
39%
5%
9,900
46
———1
preferred
American Water
1%
108 %
45%
50
8% preferred
American Viscose Corp
Jan
3,900
56%
No par
No par
American Stove Co
No par
American Sugar Refining com—100
7% preferred
—100
American Sumatra TobaflCO—.. — 5
American Tel 4s Tel Co
..—100
American Tobacco common—85
9
16%
93%
American Stores Co
6
100
1,500
16%
93
preferred
American Steel Foundries
1
23VaFeb
17
933/a
146%
6%
73% May 28
Jun 27
2
Jun 26
38
16%
Shares
6%
32
93
—,100
7%
38% Apr 27
.
17
^
31
933/4
1%
111
American Snuff Co common——25
15
40
16 3/4
6%
:
93%
"When Issued"
2
Jan
17
I per share
6%
94%
—~No par
American Ship Building Co—No par
Amer Smelt Si Refg com
No par
9
14
167
16%
6%
93%
American 8eatlng Co
47
I per share
Sales for
the Week
95%
American Safety Razor
11
xl43
Dec. 7
V
94%
—100
26
49% Oct
6
Friday
6
94%
preferred
Feb
10 % Jan
14
Dec
93%
San'y com__No par
7
Jun
Thursday
;
Dec. 5
# per share
11%
no par
15
42
July 10
70% Mar 28
44
Wednesd»y
11%
Natural Gas Co—No par
26
169% Sep
2,800
11%
Power Si Light—-No par
Nov
5
2,100
48%
11%
100
31 Va Jan
25
1
48%
11%
preferred
8
Feb
49
11%.
Amer Metal Products Co—
164/ Dec
,56
48%
159
11%
100
American Molasses Co
103 V* Sep
14,100
280
159
1%
preferred
Apr 24
9% Jan 11
14
1153/4
114%
•250
158
11%
common
61% Mar 16
73% Nov 24
49%
600
120
109%
com
3
7%
48%
20 0
22%
96%
30
18%
Amer Rad Si Std
157
y
19
22%
96%
30
20%
15
112
*255
6%
♦97%
17 Va Nov
1123/4
♦18%
223/4
97% i.
114%
275
'
6%
99%
2
18%
223/4
97
29%
20%
12% Jan
19
22%
*6Va
18%
16% May 12
2,600
29%
20%
American
2,700
42%
30
18%
American
31%
41%
No par
10
American News Co
177
17
6%>
*97%
8
31
42%
18%
*29%
20%
3
7
6%
29%
18%
19
185
29%
16%
16%
•
99%
23% Oct
35% Oct
6V4
.
18%
36% Feb
313/4
270
Dec. 4
20%
3
400
31%
41 %
157
I per share
*97%
16 Va Jan
33% Mar 16
8
78%
97%
111%
Tuesday
Deo. 8
1
4%%
78%
*255
49
100
-
8,100
78%
*78
No par
No par
American Metal Co Ltd com.No par
31
4
19% Mar
Monday
29
*16%
Amer Machine 4s Metals
7
13% Dec
49
36%
.No par
preferred
Locomotive
36% Jan 28
1
49%
160
36
// *154
270/
155%
155 y4
I per share
6%.
29
40o
7% preferred
22% May 23
9
July 14
38 Va Jan 25
49%
22%
*97
112%
*255
Amer Mach 4s Fdry com-.—No par
1
•29% May
49%
19%
3
134 Va Sep 25
22% Mar 24
156
♦18%
97%
111%
270
156
19%
22%
97
113%
*257
155%
*19
Aug 2
11% July 26
175 Va July 18
5% July 13
28% Deo 16
39 Va Mar 30
f: 50
July 5
4
*18%
4,900
1693/4
36%
36 Va
421/4.
111%
112%
270
American Investment Co of HI—.1
32
22
42
♦22%
900
112
1693/4
313/4
22%
8
64% Dec
111
42%
97
20
3
14,000
170
32 Va
Dec. 1
non-cum
3.90%
6,800
6%
111
41%
22%
22
3
11%
6%
110
32
19%
97
*20%
3
106 %
11%
6%
*169
36%
42
42
*18%
9 per share
1
41% Apr
98 V Oct
47 V4 Dec
18% Aug 16
May
106%
11%
170%
32%
22%
49%
No par
17% Oct
107
6%
78%'.31%
Saturday
Products
10% Jan 25
5,500
1093/4
78%
98%
preferred
100
American International Corp.No par
3
41 Va
109
x32
18%
*97
STOCK
American Ice Co common
American
40%
LOW AND HIGH SALE PRICES
American Home
29
7,900
41
♦169
*76%
77
18%
30
17
23% Aug
37 Va Deo
35%
33%
33%
://.42'/./ 42
10
Distilling Co
35%
77
100
com.
340
143/4
6 Va
10
com
60 Va
14%
/
11%
113/4
6%
109%
lo
_
60
14%
*106
11%
6Va
800
61,100
403/4
41 Va
108%
*19 3/6
62
&rr
14%
106
6%
24
6%
41
106
::
19%
♦60
108%
6Va
155
July 31
27% Jan
3
31% July 19
*157 Va Apr
*11%
41%
105% 106
;
19%
Y
14%
108
1
No par
No par
$7 2nd preferred A.
24% Feb 21
105
17% May 12
53 Va Dec
11%
41
106 y/
....
20
No par
Amer 4s Foreign Power com
$7 preferred
24
1,500
63%
14%
American Hide & Leather
25% Aug 3
6% Nov 13
19%
63%
*250
convertible
2,500
19%
preferred ieries B_100
6%
90
87
Xl9%
2
;(
16%
89 %
87
19%
10
2
16%
89
87
19%
Jan
2
Nov
16%
88
86%'
19%
9
Nov
44
V
16%
86%
19%
51% Jan
5
11
6,800
63
86%
15
95% Dec
200
1553/4
19%
*105 Va
2,500
623/a
86%
106 >"•
3%
152%
19%
106
3
7,400
62%
*86%
100
3,300
1543/4
153
x62
14%
1,200
803/4
17%
16Vb
40
37%
100
38
50
,
3
38
100
*17%
62%
No par
37%
2,600
4,400
•35%
154%
16
3
51%
104
:
173/4
16
22% Feb
1
152%
/
62 Va
3
2
153%
16
Par
3
148%
*17%
62%
1
3% Jan
;/ Wi-
37
*35%
17%
15%
62
No par
18 Va Jan
2,500
3
38
17%
;/
62%
TTllnt
29
Aug
62
3%
•35%
17%
16 Va
American European Secur
American Export Lines Inc
Dec
*12
145%
3 Va
36
17%
,
62%
American Encaustic
8 Va Dec
9% Nov
144%
143%
3%
♦35%
-
15%
American Hawaiian 88 Co
6% Jun 26
17%
144
3Vb
38
*17%
*61%
0
13
*35%
17%
15%
3
14% Dec
38
*17%
15%
Jan
Oct
3%
3 Va
1
7
111% Dec
22,400
104%
51
51%
102% 103
100%
37
94%
523/a
80%
tper share
1
51 Va
100
41%"
94%
99%
EXCHANGE
15
:
37%
35%
41%
95
80%
9
Nov
':
37
35
41%
99%
607/a Aug
78
-
37%
35%
*94Va
98%
50
101
98
*37
50 Va
2,000
37
41% May 19
3
12% July 12
■/ 98
95
14,400
80%
51% May 15
81 Va July
97%
38
:
:
3435 y8
41
41%
*94%
600
71%
20%
80%
55% Mar 22
16% July 18
13% July 3
41 %
35
35 Va
40%
41%
*94%
95
49%
50%
98% 100
->
41
70%
373/a
45% Aug 25
Va Dec
35
35 Va
9%
•20
98%
43% July 26
9% Apr
20%
97%
44 Va July 12
49
70%
20%
80
-No per
$6 preferred
American Gas 4s Electric Co
10
3
69%
21%
98
Dec
72% May
4% Jan
70
♦20%
80
Feb
79Va Oct
46 Va Jun 30
X69 Va
20%
80
8
54
3
71V2
20%
97 Va
32
11
Jan
70%
20%
40%
2,600
93
9y4
80
preferred series A.100
NEW YORK
9%
71%
100
Chicle
9%
20%
35 Va
10,600
•90
98
3Va
4
84% May
9%
93
49%
105 %
97%
2
25% Mar 22
9%
•90
79%
48%
79%
21% Jan
12 Vb July 12
93
400
105%
105
98
1% NOV
4
•90
9%
21,100
Y
793/4
*78%
49%
1,700
100
3%
79
83
48
1043/4
5,000
72
3%
79%
16 Va Nov
■:,J
93
*9%
793/a
•78 %
...
473/4
104%;/
10
2%
21%
3Va
5% Jan
Nov 24
24 Va Feb
Jun 27
64 Va Jan
J per share
9 per share
$ per share
*90
49%
conv
Highest
•
83
47%
104%
9%/;
487/a
conv
Range Since Jan. 1
Lowest
Highest
47%
104%
140
•70
70%
;
35%
3%%
American
93
*9%
STOCKS
Year 1950
.
*90
9%
41
3%%
V
Range for Previous
Lowest
*9%
*78%
47%
104%
70
2%
33/6
793/a
7,900
21%
70
3%
2
Colortype Co
American Crystal Sugar
4% % prior preferred
American Cyanamid Co
24
Nov
48
104%
70
33/a
10
Co
American
4
47 Va
72%
100
com
American
2
171% Jan
83
48%
Broadcasting Co Inc
St
9
99
*78%
48%
preferred
American Chain
21
131% Aug
*
83
•135
.'<•
3
21%
80
9
50
96%
preferred
Feb
Jun
111
113% Jun 23
101'/a July 12
: 32% Jan 13
7%
22% Feb
*45
71% Jan
89
76% Nov 21
13
49
23
*78
139
;•::/ 2%
21 y8
3%
♦78
•
8%
•49
21% /
*70%
3%
83/4
50
•134
3'
.
x21Va
72%
3%
139
j: 3
?/
21%
8%
•49
79%
preferred
American Car & Fdry com
1% preferred
85% May 17
33% Oct 19
5
15% July 17
38 Va Dec
83
*134
'/ 3
♦71
3%
par
American Cable & Radio
Corp_
American Can Co common—.
19
39% Jan
convertible
American
14
2
30% Nov 27
July 13
73% July
4%
14'/a Apr 30
7% Mar 2
29
79
July
22
conv
139
80
72%
3%
95%
—
16
2,700
*94%
common—
American Bosch Corp
Amer Brake Shoe Co
6
118% Sep
28
Jun 27
55 Va Jun 26
178
Jan
Airlines
cum
110%
95%
American Bank Note common
6% preferred
3%%
109%
83/4
1
American
20% July 6
66% Aug
2
17 Va Jan 19
■-
109%
•78
41
6% convertible prefersed
50
Amalgamated Sugar Co (The)—
l
Amerada Petroleum Corp
No par
Amer Agricultural Chemical—No
par
10
109'/a
109%
*134
•94%
com
16% Apr 16
90
Dec
7
13
16 Va Jan
66% Sep
23
12,700
8%
no par
Aluminium Limited
53% Nov 22
9% Jun 27
No par
Amalgamated Leather Co
41
1093/4
109%
79 y*
97%
3
165% Oct
109%
273/a
•71
*37%
3
4
26%
*78
.100
5% Jan
15
27%
8%
80
No par
America... _No par
113 Va Oct
Oct
26%
100
Mar 13
Jun
18,600
2%
70%
of
800
26%
21%
21
Co
60 %
25%
3Va
21
Aluminum
60%
25%
21%
*35
Nov 23
16% July 13
94
•
Alpha Portland Cement
'
July
3
60%
25%
2%
104
\
preferred
593/4
253/4
27%
135
47%
100
59
50
135
93
38 Va
59
21%
♦90
*x38%
25%
3 Va
47
mn
3,700
25%
21%
72%
3%
*78
1,400
32%
60
3Va
'
8,300
30%
26%
109 %
n
conv
393/4
30%
*32
50
109%
70
3%%
•38%
21%
:/
3%
preferred
32%
50
139
*78
Allls-Chalmers Mfg Common_No
32%
39%
7%
27
109%
no par
Allied Stores Corp common__No
par
27
Feb
54% Oct
32
*373%
7
8%
26%
5
Allied Kid Co
30%
31%
39%
25 Va
50
25%
Industries Inc
30 Va
31%
3,800
27,800
—
«...
7
26%
50
26
10
1%
30%
*49%
50
25%
Mining
~6%
30 Va
Sharer
55
9
109 Va
*134
~6%
*58%
25%
*49%
100
—
6%
30%
*38
100
*71
15
38% Jan 11
July 13
8%
Allied Mills
48% Jab 26
20
30
IJaq
Ajlied Chemical & Dye.
2
17
29
X101
25 Va
8%
w w__
Allen
14
Dec
3
25%
Allegheny & West Ry 6% gtd
5
44
25
60
60
par
13
28% Jun 27
Jun
*59
*59
$2.50 prior conv preferred-No
par
Allegheny Ludlum Steel Corp.No par
$4,375 cum preferred
No
19
105 % Dec
6
91'/a July
68
44'A Sep
100'/a Dec
Feb 16
93
26',
May
Apr
30% Jun
1
Jan
19
87% Jan
86
54%
54%
30%
31%
40
8%
common
preferred
533A
31
*38
Allegheny Corp common
5%% preferred A_
4% Jan
28
28
31
40
25%
series
Alaska Juneau Gold
4% %
31
j
Vicksburg Ry
Aldens Inc
..
Feb
11% May 27
60% Aug 24
23 Va Dec 22
-3
26% Dec
Nov 18
80
May 31
Nov
Alabama &
27 Va Feb
6
73 Va Jun
X78
104
100.
25
Dec
3
30
8
3% Oct
70
5Va Dec 29
2s,* Jun 27
58
135 Va Nov
63 Va
53
~6%
No par
1951
52%
7
31
the Wteek
tper share
30%
1
coos
Air Reduction Inc
pfd
7
30%
*39
No par
ograph-MulUgraph Corp—10
4.50%
7
30%
Sales for
Dec. T
1 per share
23/64
7
Friday
Dec
9 per share
x52%
52%
rli
30%
I
Thursday
Dec. 5
$ per share
52%
1
Admiral Corp_.
Affiliated Gas Equipment
$3 preferred w w
31V2 Apr 30
HOV2 Dec
7
19
19% Jun
18
74
Jun
2Va May 10
3
Dec 28
Oct
7
2
26
# per share
'
Co
49
14
3% Jan
Steel
52
Wednesday
Dec. 4
23/64 23/64
Express Co
Adams-Millie Corp
63% Sep
29% Feb
121
15% Mar 29
.
Oct
52
HIGH SALE PRICES
TtSesday
Dec. 3
I per share
—I
Adams
28% Nov 27
2% July 13
8 V» Jan
19
33% Jan
55% Mar
6
53% Nov
Sep
2
101% Nov
67 Va Jan
8
13% Mar 15
13
20 Va July 13
V--
Laboratories
Rights
ACF-Brill Motors Co__
23/64 Nov 30
Monday
Dec. 1
Abbott
2
39% Apr
77/* July 26
Saturday
Par
2
25% Jan
17% Jan
110'/a Jan
Aug
27% Jan
53% Nov 15
48 V* Dec
62
4Va Mar 15
29
39 V* July 14
3
LOW AND
STOCK
Sper share
27% Dec 29
42 % Feb
21
YORK
EXCHANGE
25 Va Dec
19 V« Jan
18
Dec
NEW
Highest
54% Jan 21
1
30% Dec
STOCKS
Range Since Jan. 1
Highest
r
NEW YORK STOCK
Highest
Lowest
t per
$ per
share
8 per
$ per share
share
49% Dec
26
46% Apr
13
47% Oct
18
36% July
11% Dec
28
8% July 18
Nov
2
76 Va July 20
93
46%
26% Jan
7% Jan
13
Jan
13
69
91
53
10
100 Y» Mar 13
Aug
105% Nov
17
107% July 31
117% Jun
8
39% July 26
Armour
12% Jan
0
Dec
7
59% Aug
3
'an
7
7
104
Jan
120
Aug
16
18
19 % Dec
15% July 23
19% Feb
12% Jan
9
8% Nov 27
13% Feb
'8
Art loom
28% Sep
28
22% July 12
28% Oct
15
July 17
27% Oct
19
27% Jan
2
42
July 12
28% Oct 23
July 13
21
24
27
*112%
7
2
40% May
Nov
7
24% Oct
2
91
Nov
23
101% Sep
25
Nov
39% July 12
2
3
11
4
Atch
Topeka
68% Oct
*17%
Dec" 19
21% Jun
82
Aug
2
New
30
55
Aug
3
New
18% Jan
12
31
50% Nov
2
82
Feb
7
4
99
Nov
27
6
92% Jan
18
99% Dec
60% Jan
4
80% Sep
6
92% Jun
25
105% Jan
28% Sep
12
43% Sep
18
70% Dec
28
61% Jun
28
86
Nov
18
83
86
Jun
27
95
Nov
■36% Jan
24
75% Dec
99% Jan
5
105% Nov
27
*25
25% Nov 24
22% July 13
5ft
! 15
40
Dec
27
31
Jun
28
2
Feb
116
Dec
27
109
Nov
13
120
Sep 18
31% Dec
13
26
Jun
25
31
Jan U
7
July
6% Jun
9% Nov 17
30
114% Jun 29
Feb
16
8% July 10
14% Jan
12
13% May
1
Automatic
9% Apr
18
6'/a Jun
25
8% Mar
1
Avco
53% Apr
18
43 % Jun
18
61% Mar
8
15% Jan
25
20
12
11% Jan
Aug 23
37% Jan
4
10% Dec
;
21
20%
21
92
91
91%
91
90%4, 90%
64%
64%
65
74%
74%
74%
75 Va
74%
7o
74%
74 Va
743)
77%
50 %
50%
50%
50%
50%
50%
50 3 s
50%
50'%
50%
23%
23!
23 3 8
23%
23%
75
75
75!
76%
98
98
*100
105
20%
-
26
20%
Y
92%
j
90
90%'
:
67%
67%
68%
x67%
67%
*93
97
*95
97
97
98
*95
99 %
*95
99%
99 %
99%
74%
74%
74%
95
100
.
20
*37
_100
No par
conv
94 %
94%
94
94 Va
94%
27%
28
28
28
37%
*26%
7%
*15%
*26%
28%
38
103 V,
*263T
28!
7%
7%
7%
15%
15%
*15%
15%
15%
*15%
9%
9%
9%
9%
9%
9%
9%
Y 12%
12%
12%
13
12%
13
7%
7
.7
16
7
67a
V 7%
27
Jun
9
,
17% Feb
10
?
15% July
July
45% Nov
Inc
18
10
11%
15
Jun
28
27% Jan
16
63% Sep
14
74% Jan
,_100
18%
37%
18%
37%
19%
19%
30
preferred
non-cum
Convertible
5%
107«
18%
18%
18%
37%
38
37
37%
19
'
19%
19%
19%
*66%
68 %
*66%
68%
A
19
37%
18%
100
4%
10%
38
Y
*19
19%
66
67%
15% July 12
35% Dec
3
9% Jun
30
,
*
Jan
Oct
3
Barber
Oil
17% Jan
2
23% Feb
3
Barker
Brothers
37
8
26
39
19
14% Jan
20% Feb
68
66
=—10
*75
77
75
75
75
75
.—10
*19%
19%
19%
19%
19%
193a
19%
*44 %
25% July 26
13% Jan
9
2
Jan
43% Jan 31
19% July 2
fly* Nov 10
28% Jan
12% Jan
•34% May 17
31% Jan
108
May 11
24% Dec 29
96
3
90 Va Oct
21
78
7% Feb
7
13% Dec
18
29% Jan
12
32% Feb
6
July 13
34% Jan
5
30% Jun
7
18% Oct
23
14 Va Nov
28
22% Apr
17 % Jan
; 29% Jun 29
Feb
98
9
15% Mar 25
Jan
74
:
'
28
-
13% Jan
:
3
i 12% Feb
*40
41
28% Dec
12
4
19% Oct
18
10
100% Oct
5
34% Jan
13
53% Dec
18
■
20% July 27
79
14
Jun
26
i 30% Jan
B
21
7
Beck
14
Sep
12
Feb
15
Beech
33% Jan
3
19% Mar
8
Packing
Beldlng-Heminway
4
33% Oct
e
Bell
2
23 y* Feb
0
July 23
64% Mar
21Va Jan
59% Feb
10
28
8
2
26 % Jun
25
32% Nov
17
37% Feb
46% Jun
29
60
28
139% Dec
Aircraft
2
•■•
30
16
21% Jun
21.
Nov
14
81
Aug
.
14% Apr
J
18
Nov
(E W)
7
Bites
6c
22% Jan
3
41% Dec
18
39
22% Mar 25
35% Dec
18
30% July
27% Dec
Dec
29
Jan
10
*
11% Dec
8
*24% Jan
12
?
12% July 13
17% Oct
19
July
12
9
51TB Nov 16
46
65
73% May 26
58% Jun
07% Apr
1
102
Dec
€6
27
Jan
89
Jun
Feb
13
14
Bohn
44% Jan
Bon
3
20
1
i
Jun 27
Ami
36% Jun
12
1
29% May 19
31% Dec 28
July 14
'
23% Mar 24
*00
Apr 20
*
31% July 13
48% Sep 26
105% Jan 18
44% May 17
'
53
*
10
July 12
2
12% Jan
Jan
31
Stores
Borden
9
17
Jun
Co
3%%
1
12
91
40
27
Juiy
3
Oct
20
30% Dec
*
18
38% Oct 21
.
Aug" 17
92% July 25
15% May 3
100%
3
i 62% Jan 18
12% July 13
'
s
8
Mar 31
1108% July 12
*
8% July 12
i 69% Mar
7
10% Dec
127
*17
July 12
Dec
1
Oct
27
24
1
15% Nov 25
88
.
3% Jan 13
1100
Oct 28
8% Dec 27
*
24% Jan
5
105 % Jan 24
I
1% Feb
Feb
3% Dec
1744 Jun 27
26% Dec
8% July 13
July 14
40
Jan
5
15% Nov 30
13% Mar 30
29
8% Dec 28
12% Feb
106
-
Feb
43% Oct
21% Dec
21
40% Oct
19
105% Jan
17
49
63% Feb 16
2
6
32
Nov
3
13% Jan
2
7% Mar 15
29
«
2
2% Jun
140 %
140
139%
140Va
140%j
16% "16 T is
139%
16%
84
84
*84%
*18
'
par
19
16%
-
*140%
18% Oct
135
88
18% Y
85'/a 4
*18
19
13Vs
*85 Va
*18
19
800
Wednesday
Dec. 4
t per share
v
7,800
*
50
86'/a
Y
*18
HIGH SALE PRICES
t per
hare
37%
37%
A *
Sales for
Dec. 7
Dec. 6
S per share
V
Friday
Thursday
Dec. 5
S per share
81
8c
11
9
com
the Week
Shares
Per share
Co
14%
14%
1458
14%
1.29
Y 11%
49%
11 Vs
11%
X48 %
63%
63%
*89
91
89
12%
14
57% May 15
52
Jun
13
14% Dec
12
July 11
5
3
Feb
Aug
37% Dec
16
6
Bidg 7ft
41
26
26%
14
6
7
*
14%
31
30
17%
18
33%
*33%
33%
34%
34%
*95%
48
10
14 Vs
11%
6338
"Y.
17%
37%
6,100
17%
177/a
4,200
1578
16 Vs
22
22%
44%
47%"
37
:i7Va
15%
16
21%
22
43 Vs
45
Y'27%
27%
:
.
*
37
37%
7,200
900
23;
28
■
1,700
,300
28 Vs
10
10%
10Vi
10 %
1,660
14%
14 Vs
14%
14 Va
14 Va
8,600
11 Va
ll'A
11 Vs
11%
49
49%
49V'4
64
Y
49%
64%
90
~
*89
,v:
13.000
10
63%
.i
90
63%
,90
90
13
.
11
49%
iV64%
4,700
11%
49 V2
65 Va
v
13
3,900
-
9-, 900
240
*90
91
*12%
v
181
13%
33%
343i
'34
•
30%
33 Vs
33 Vs
*33 Va
34%
34%
34%
35 %
95 Va
95 %
*39%
12.~'~
*125
*
"
Corp
12
V
»V9
23% Sep
10
Capital Admin class A
Capital Airlines Inc
Mfg Co_
2,300
300
17%
17%
17%
*17%
17%
17%
18
2,100
24%
*21%
26%
%"
3%
2i7a,
M
4
24%
124%
14%
14%
78
78
77%
77%
*77%
41
41 '
42%
42%
30%
*41%
30%
30%
30%
30%
*30 %
30 V2
30%
30%
39%;
40
39%
39%
39 7 8
39 7 b
Y 33%
39%
20
20 Vs
78%'
;
40
;
f
19%
197a
86
86
"
*82
18
*12
:
*125
13%
*24%
21%
21'%
86
*82
12
125%
50%
21%
22
31%
.
"^45
46
'1T»2
31'
17%
31%
*48%
56%
*43^'
50%
'22%
23
-■^22%
113'
'53%
54
*53%
18%
15%
18%
1478
18%
45
,
t >
14%
26%
10%
Mf 95
"4
96
f
22
2.500
4 Vs
23.400
9%
22%
22
48
*45
46
50
54
*17%
14%
15 Va
18
is
32%
*43
221
40
1,100
26%
10%
e
*53%
25%
400
-
9%
95
*22 «'av 23
21%
4
X95
17V^
107%
21%
YA't
9%
xl0%
32
*106%
4.700
14%
24%
.
45
17%
35 3
53%
10%
*94%
4
50
j
13,700
1.300
"
10%
31%
13%
24%
190
4%
4
x3%
953-4
167a
.'*48
13 Vs
26%
26 Va
60
2,500
77%
21%
25%
700
12
12%
24
21%
10%
21%
'96
40
12,000
125
77
%!
107% 107%:
108%
12
,' 125
13
13%
21%
>
4
24%
"21%
2l34
31
18%
:
4%
;
700
"18,800
;
18%
78
78
9
17%
14%
"
14
13
11%
125 V
*12%
24%'
8%
17%
14%
*24 %
*107
21%
54
•
Y14
2434
22%
22%
*53
78%
4%
45
•31%
78
'
18 %
11%
125%
13
9
45
*49
12
4%
46
17%
18 V8
125%
12%
14%
1,400
86
18%
3%
*45
18%
*82
123
108%
,500
200
Y
20%
87
17%
4%
YAo%
20
*82
•
12,500
•■
43
86
26%
'
73
*42
*85
4%
11
79 34
79 %
86
9
96
*16%
20 V#
26%
21%
14%
42%
30
124%
*84%
177a
25 >
'
86%
12%
Y
*107
21%
10%-
14%
19%
24%
14%
124
■
'
14%
95%
•
:
125
*85
87
17%
24%
96
31
*124%
19%
*95
.
15,900
24%
-24%
*124%
14%
103%
"*21%
9
24%
493<
14%
125
14%
No ptr
10%
X24%
50
14%
r
»4%
o
25%
50
14%
♦124%
14%
128
'*107
26%
I
11%
53
80
8%
1
1134
53
*78%
4
10
11%
53%
78 'a
*26
common
preferred A
1.300
HVa
*52%
78%
6
25
50
12
53
12%
21%
2,800
49
11%
*12%
21%
48 3 4
53
13
25
TO
95%
*94
49
52 3 8
12%
*125
108%
X4834
1178
12%
1
No par
50
c
11%
37
17%
$
No par
49%
97
600
2,300
52%
•
14%
14%
No par
100
49
86
86
*82
107 Vs
10
49
*95%
,
80
*24%
*
49
49 %
97
12%
*78%
No par
'10%
127
12%
-j.
33 Va
35 Vs
43%
125
30%
39%
18
.3,700
;,Y
42%
*41
*124%
87
35
33 >4
25%
42%
:17%
17%
347a
35^;
17%
39%
"*82
17%
35
33%
253«
30%
100
17%
34%
33%'
17%
6
par
90
7,400
■
17%
34 %
35%
25%
19 %
14%
33%
17%
87%
900
10,200
31 %
*29
173g
V
*48%
12
*77%
18%
14 %
-
3438
18%
*86
31%
uoo
41%
26
26
52 3 i,
12
78%
1
*40Va
14%
*29
*95%
25%
*41
Xl4%
-
48
*52
125
V
26%
14%
49 Va
48
*43%
,*77%
_
Ltd
98
41%
26%
1,000
'
Xl7
a
*40Va
:
32
*29
34%
14%
Ry
Carey
40 V4
26%
14Va
-
31
1773
11%
25
preferred— 100
Mills!
18% Aug
40%
14%
*29
12%
X26%
26%
14%
337s
52%
*17%
.6
preferred
17% Mar 22
12%
41
26%
•f
34%
49%
11%
Ginger Ale com—1.66%
Pacific
*40
;
12%
18%
14 %
Co
Canadian Breweries
12%
34
14%
Zinc-Lead
'Philip)
27%
147a
337k
*95%
48%
*52
.100
Cannon
2
37
•
33%
98
*48%
IZlOO
Canada Southern Ry Co
•3
37
.36%
28
18
,
*124%
Zinc.
Packing
41
*40%
'
%
33%
is
16
7
43%
49'%
30%
■>
preferred—100
Feb
65% Mar
21%
lOVa
*39
14%
5
Calumet 8c Hecla Cons Copper
Canadian
AY
11%
26%
14%
31
«o
common
conv
37
43%
12%
j
participating
$4.25
16%
*21 %
i
>63%
11V4
49
*12%
No par
com
Canada Dry
13% Apr
108% Mar
2734
14%
89 Ve
12%
'.
■10;
6334
...
16
37,
■
49%
preferred j,
Callahan
'•
.63
:
;
Copper &
California
YV:
6
Terminal
Jackson
■:
363i
10%^
1
Inc
Byers Co ( A M) common
July 24
36%
28
preferred
;
Burroughs Adding Machine—No
Byron
17%
44
iqq
preferred
7ft
207s
4334
10%
3%ft
4%ft
20 7S
—No par
Bros
17%
43 Va
11
No pax
No par
3
61
37 Va
:
45
36%
:
28
common
Campbell W 8c. C Foundry
2
37%
157s
*21
44%
1
Co common
Bush Term
Y
1734
16
: 44
21%
10%
15
28% Mar
109% May 16
25% Oct 13
20
37%
*
Co
Butler
r 15%
28%
Inc
Co
Bulova Watch
Bush
17%
15%
*10V8
preferred
4ft
17%
15%
*28
Bigelow
(The)
17%
15%
.No par
preferred
conv
Erie
17%
15 %
—100
Burlington Mills Corp
•»
17%
:
14%
Butte
48
37%
37
37%
26%
6% Feb 10
41% Jan > 2
15% Jan
4
*36%
37%
*40 Vs
$
83
*37 %
Ine
11% Sep 21
29% Jan 10
Jan
18 Va
85 Va
Tuesday
.
Doc. 3
t per share
*
:
—100
29
16
Monday
.—100
_
13
30
1
140
18%
86
RR—
Feb
7
10% Oct
12
Saturday
36%
common,—.
19% Oct
94% Nov
23
4
Oct *8
15% Feb
'
24
11
Par
i
Ino
Club
—
cum
Bullard
:
14% Jan 29
23
9
140-
140
18%
86
19
*18
19
*13
>
!
17%
86
17 '
84%
24,000
r
.
8% July 2
,21% Nov * 8
62
Jan
3
87% Feb 26
120% July S3
11% July 17»
48% July 18
17% Jan
2
20% May
100
10% Jan 19
7
Oct
23% May
26
83% Oct
20
July 26
140%
1,600
3,100
.
'
preferred
Buffalo Forge Co
47% Feb 19
21% Jun
101% Jan
28%
140%
*82%
'
,
43%
$5
19
23% May 24
60
Dec
45% Jan
a
37% Jun 25
17% Nov
g
-
28 Va
32%
Roller Bearing
7ft
Dec
28 V2
52%
16
Maine
Bucyrue
Budd
•
23%
32%
Brunswlck-Balke-Collender—Jfo par
»
91% Jan
77
28 %
51%
—
Corp
Brown Shoe Co
18% Jan 24
86
17,900
28%
28 Va
51 %
preferred
Brown
3
137% Aug 20
»
43% Apr
3
14% July 13
19
18
May
38% Jan -29
25% Dec
4
6
38% Jun
1%
32%
*21,
preferred
8c
5*
77% Dec
21% Jan
14
•2
4
14% Nov 23
20
Sep
8% Jan
Dec
13% Feb
Mar 13
Feb
1V2
50%
No pax
A
preferred
Brooklyn Union Qas
38% Feb 26
123
1,200
1%
*86
32%
Dec. 1
3%%
48% Nov 29
22% Dec
Dec
9
11
May 23
25% Oct 23
8
28
94
34% Mar
Apr
19% July
4
4
9
94 %
3.
25
12,800
.-*•* IV2
50%
Brewing Corp of America
18
Bridgeport Brass Co
No par
Brlggs Manufacturing Corp—No par
Brlggs 8c Stratton
No par
Bristol-Myers Co common
.2.60
30
19% Apr
Jun
32%87 Va
1%
86
|A l'a
32 VA
July 23
10% Oct
28
97% Oct
5%
38% Sep 11
21% Dec
18% Jun
60
4,900
50
Bran Iff Airways
a
5
.126
1,800
54
32%
Bower
a
17% Dec
1
32
*86
700
9.800
18 Va
32%
Apr 17
29% Jan
49
32 Vs
87%
800
f;
93%
50%
46
3
11% Jan
53 Vs
54
31%
31%'
*
49%
(The)
Common
13% Jan
11
4
31% July
'
24
Nov 24
93%"
x53%
323a
18%
*92
32%
•»
Inc
Borg-Warner
9
27% Jan
18%
14%
32%
32%
10
30%
145s
14 %
13%
~
30%
•••
14%
*92
53%-
86
1%
2734
3,100
32%,
29% Feb 20
25% Feb
3
28%
*28%
12 Va
32 Va
31%
93%
,31%
12
*31
50%
Bras*.
Book-of-the-Month
4
53% Feb
23% Jan
32%
87
1%,
%
32 Va
16
Jun 29
*
3
74% Jan
? 34% Jan
I
I
14
14% Oct
58
18% July 14
15% July 17
121% Jun 26
|
Jun
J
36% Mar
*
■*
r
1%.
.No par
1
Bond
8
6
27
class
Co
17
e
24
15 % Nov
27% July 13
.
.* 25%
31%
87
32 Vs
86
1%
120
12
50
'
Class B
13
19% Jan
12
32Va Jan 26
8c
Jan
71% Mar
24% Jan
k
18 %
53%
80% :v80%
31
30%
18%
*92
-
-
32%
l
52% Oct
£
29
25% Oct, 23
7% Mar 10
30%
13
53%
31 Va
29
*28%
28%
92%
81
'31
-
'
53 "
81
32
14%
92
86
s
1%
31
*14%
53 %;
53
86%
*T%
*30%
14%
18
,
320
8,400
22
12
31
93%
*92%
31%
31%
*85
18 ::
2.700
23
100
2234
*30%
32
28%'
"29 Vs
18
52%
——No par
12
12
13% Dec 27
'
28%
■
*30%
>14%
14%
36%
100
10C%
22%
100
12
12
33
31
*14%
14%
81
;
11%
11%,
31
30%
31
81
*31
33
*31
23
50%
Co
Jan
103% Jan
*
14
Co
16
Nov
9
7% Feb
1
93%
.
Mfg Co—
19
27
39
22% Dec
12
11%
11%
32
98%
22%
36'»
37
36 %
36
98%
83
*80
83
*81
LOW AND
STOCK
Aluminum
Boston
*
Y
83
52%
Laughlln Inc.
Airplane Co
Boeing
11% Nov 26
*
22%
22%
22%
35%
98
22 %
35%
*97%
;■
23 %
'
41% Sep
6
July
-
Black 6s Decker
4
22% Dec
2
3
9% Sep 17
13% July 23
6% Dec 20
45
July 17
i
35%
98
t
6.000
"
Blaw-Knox
8
15
35%
97
120
1,400
9Va
32%
■■
Bliss
18% Dec
Feb
35 %
98
110
900
1,600
22 Va
9%
50%
No
v.:
16
4
1
4 per share
19
15% Dec 28
13% Jan
9% Dec
YORK
"17% Jan
11% Jun 27
!
35%
1,100
'
41-
-
22
No per
(Del) com
EXCHANGE
13% July 2
17% Jun 26
1
I
NEW
40% Sep
20% Sep
*
19% Dec 27
60
10
%
1
32% July 2
15% Jun 26
13% Jun 27
39
*9%
*92 %
:
1
Foods
Highest
tper share
?
1
10'/B
29%
Corp common—.10
Birmingham Electric Co
Range Since Jan. 1
34% Oct 24
*
10
18
7ft preferred
,100
Bigelow-Sanford Carpet fDel) com.5
4%% pfd series of 1951
100
>
28
Lowest
$ per share
t25% Apr 26
10
STOCKS
Highest
t per share
10
*28%
$3.25 ser of 1946-No par
Bethlehem Steel
7
Year 1950
Lowest
*
'■
10%
*17%
10C
Co
8c
Best
9
Jan
155% Feb
4
Best
Range for Previous
5
9%
1
Benguet Consol Mining Co_18 pesos
1
*40
41
10%
11%
5
Loan
Cum pfd
*40
21% '
14%
preferred
19%
1934
21%
*30%
;
19%
■19%
■
21 % "
10
Corp.
79%
79%
40
1
Aviation
Beneficial
Aug 21
32% Feb
4%ft
Bendlx
4
87% Oct
Jun
1 % Jan
77
17% Jun 22
3
10
32% Dec
23
16% Nov 23
9% Jan
"
79%
78%
78
21%
—10
Co_
68 Va
68%-
40
32
1
50
Beech-Nut
*66%
*66%
>
40
*81
100
RR
8.200
19%
22
,
'
46% Jun 29
3
Creek
pfd
38 Va
19 3 8
40
21%
2.5C
common
4%%
S)
(A
37%
19%
21%
*96
100
Bell 8c Howell Co common
89
25
Mills
Shoe
33
193B
34%
12.50
Beech Aircraft Corp
35
x82
•
Inc
Beaunlt
Nov
43,800
37%
,
.
23.100
19V'a
21%
41
800
11%
21%
*40
>
11
19 Vs
21%
par
convertible preferred
3%%
37% Feb 21
11
Nov
Beatrice Foods Co common
89
Feb
156
No
July 19
39% May 26
49% Dec 28
<
13
139% Jan
6
Mar
31% Oct 21
31 % Apr 20
i
Mar
107
29
2% Jan
90
•
25% July 14
•
.
Dec
1
26% May
38
27
Inc
Cigars
,
10
600
11%
9%
1
45..
19%
21%
50
»
Corp
10% Mar 13
Feb
1
2
Nov
Bayuk
;
Works
Iron
29% Jun
12% Jan
*85
17
19% Oct
preferred
4%%
Bath
9
common
v
10
>
1,100
36,100
18%.
'
,77
3,?co
7
10
600
200
10*%
-
19%
preferred——100
(Delaware)
Corp
•
*65%
•
2,
Jan
59'
'
:
;Y«
•
13
6%
44%
9%
9%
10%
1834
11
10%
10
97a
10%
9Ta
9%
10
10%
1
Corp
Baltimore & Ohio common
17
11
*61% Dec 28
T)
Bangor & Aroostook common—80
34
Oct
39% July 13
(B
Baldwin-Llma-Hamllton
17
28
2
2
24% Jan
Dec
74% Aug 17
Apr
Babbitt
30
15% Jan 22
40
3
12
63
13% Jan
28
Jun
28
17% jun 29
>
:
9% Nov 10
15% Aug
3
20% Dec 28
5
530
■■
9%
*12%
B
9% July
Y
}
1,800
;
16
7
'
44%
'•
j;
a
7%
13
8%
44%
*44%
44%
*44%
44%
44%
-
37>b
106%
9%
12%
•.
i
28%
7%
*7Js
.
560
6,000
t
r
*26%
16%
9
:
7%
7%
'
; 37%
109%
109
28
*26%
28%
37%
109%'
*109
110
109
37%
37%
37%
37%
37%
110%
110
44%
6,700
94%
27%
7%
*44%
100
74%
27%
9%
7
400
100*%
74 Vv
95%
13
13
S
(The) common
3
preferred
Mo par
*91%
^900
3,200
27%
7%
*9
5c
of Amer
Canteen Co
74%
100
94%
16%
*15%
No par
5,400
77
x27%
28 Va
7% V
No pai
common
14,40(1
23
94%
110
*26%
79 Va
51%
75%
100%
74%
130
2,000
27%
37%
:
v'
73
*93!a
*99%
.
100
.
67'
23
.
7,800
•»
90 Va
*50%
10C
*93
75
74 Va
4
1,500
93
•
*65!a
.
6,200
207,«
921%
94%
27%
110
a
20%
*90
.27%
95
-
27%
T
66%
1
74%
20! 2
*91%
20%
75
74%
100
39 >4
91 Vs
*90
74%
74
W;33
Y;' 83 ■'
90%
75%
23
38%
90 Va'
75%
1,700
357«
A;
90 ;
66%
35
V2
20%
92
75%
B„
series
*91%
35
34
.91%
20 7 a
20%
:
38 V
3%
26
.
37%
37%
75%
Mfg Corp
$2.25
3%
36%
^3
*25%
34 Vs
340
290
16%
*25%
36
*35%
23 3 a
Co
Autocar
19
3%
32%
r-r.
26%
34%
3,100
115
*15%
26 Va
3%
3212
35%
32%
•
3
■•
.
26'a
■:
100
prior pref ($1.20)
11% Dec
5% Jan
8%
.*
26%
23%
(voting)
Nichols
29
5% Jun
8%
16%.
-
34%
.
23%
common
Atlas Tack Corp
;10% July 11
'
8%
115
114,
33
*
No par
convertible pfd ser A
Conv
92%
-*26%
-v.
6,300
55%
91%
*16
Powder—
4ft
10
114
16%
300
16,700
92.200
93
91%
54%
93 Va
.
Y'Y 8%
8
Common
15
16% Jan
18
113%
23%
Corp
Austin
10% Jan
,7% Nov 29
15% Sep
28
113%
*15%
58 Va
56
*92%
16%
10
Lines common
Preferred $3.75
Atlas
5
28 % 8ep
105
114
*15%
*22%
preferred
non-cum
Atlas
.*112%
.
91
90%
54'V.
93%
50
Atlantic Refining
i:
92%
Va'
54 Va
50
City
8z
90
53 Va
93
8%
Santa
&
W I SS
17
May 23
13
Jan
90
'93%
53%
33%
10
Preferred
Electric Co
Coast Line RR
4
18
Jan
68
90%
,
27 ••?
*90
Oe—
Atlantic
29
Jan
41
12%
8%
*91
common
Atlantic
12 V«
Week
Shares
40
12
*26%
—100
Atl O
10
23% Oct
39%
11%
8%
—100
Investment
Associates
*57%
39%
11%
*57%
26 7 «
*26%
1
t
preferred
1st
2nd preferred t,
6%
Oct
98
common
5.25%
68% Dec
21
41% Jan
89
59% Mar
New
5<>%
39%
11%
16%
*16%
16%
*8V'a»
Carpet Co Inc..—iNopar
Inc_,
2.50
Co com—1
$1.20 cum conv preferred—No par
Associated Dry Goods Corp—
27% Jan
58%
39 V«
*57%
38%
11%
113%
113
114
s16
Sales for
tl»e
58%
.
93%
93%
v,
-/
90%
%,.«■; *53
53 V.
94 %
share
>
Dec. 7
39%
•
90%
52
Ashland Oil 8c Refining
5
Sep;
20
•
90
51%
Arvin Industries
21
.
11%
90 Va
51%
preferred
convertible preferred—No par
Constable Corp
8
8% July 13
■14% Apr
•
11%
*89%
Arnold
10
$ per share
11%
11%
6
*93%
'*
38%
58
39%
No par
No pai
Nopai
preferred
83.75
$4
57%
38%
11 %
Illinois com
Co of
&
$6 conv prior
6
91% Dec
39%
A
$ per
*57%
58%
39%
*57
Corp
Armstrong Cork Co com
5
109% July 17
Steel
Armco
29
61% Jan
2
Archer-Daniels-Midland
Aug 15
60
25
33% July 14
S per share
Par
share
Friday
Dec. 6
share
8 per
share
$ per
8 per share
(
Dec. 5
Dec. 4
;
Thursday
Wednesday
Tuesday
%
Dec. 3 ■\
Dec. 1
EXCHANGE
Monday, December
HIGH SALE TRICES
AND
LOW
Monday
Saturday
YORK STOCK
NEW
Range Since Jan. I
Lowest
Highest
Year 1950
...
RECORD
STOCKS
Range for Previous
Chronicle
Commercial and Financial
The
22%
13,500
10%
95
170
''
120
45%
*17%
18%
357a
37%
200
*43
256,400
50.
22%
22%
23
53%
*53%
54
3,000
...
;.i4%
15%
13
15%
18%
18%
18%
18%
20
16,000.
1.90Q,
Number 5071
Volume 174
The Commercial and Financial Chronicle
...
NEW YORK STOCK RECORD
-
Range for Previous
STOCKS
Year 1950
Lowest
Highest
17 V,
50% Dec
3
15 Va July 13
33 Va Dec
21% May 20
39 Va May 18
]
19
35% July 13
15
32 V. Jan
27
55
103 % Dec
22
106
13
29
141
Nov
155
May 24
98% Dec
5
9
29
43 % Jan
Jan
2
13% July 13
21
10
14ya Jan
2
15 Va July 14
17% Apr 18
20% Aug 29
15% Jan
3
Jan
15
3
Jan.;
3
Jan
15
.
3
39'/a Dec
8% July 13
30
26
3
3
36% Oct
7
Dec
20
16
20
15% July
13% Jan
12% Jan
25 Va
1
Jun
29
2
28% Mar
2
16% Nov
2
25
58% Oct
30
-18% Apr
liVe Jan
2
18 % Oct
5
33% Apr
6
40'/* Feb
9
36
Dec
29
29
Nov
26
27
;;V""
Dec
107
97
18
Nov 23
Dec
3
6Va Dec
8
10% Jun
2
26% Dec
1
32% Oct
24
29
Jan
28
28% Jun
26
•25
July
76
5
35%
V
5% Aug 10
Jun
30
90% Dec
28
80
4 Va Feb
15
17
29
14
■9% Jan
♦
3
10 y*
,
21%
Dec
Dec
15% Apr
July 12
18
;
10
15
23% Feb
Feb
9
Feb
17
13
32% Dec
11
17% Oct 29
33% Jan
37% Dec
14
27% Nov
38% Feb
2
7% Jan
16% Dec
3
21
12 % Jun
5
19
29
Jan
5
10% Dec
30
7% Nov
7
7% Jan
13
23% Dec
28
17% Jun
25
27% Mar 30
51% Dec
27
4
Jan
16
14% Feb
t 30
Jan
3
22 ya Dec
28
15
Nov 24
28% Mar
44% Dec
11
39
Nov
52% Feb
26 y« Jun
30
43
Dec
26
38% Mar 28
52% Oct
17
62%
Dec
28
36% Jun
27
53% Dec
20
58% Apr 27
43% Oct 29
88% Mar 17
81% Nov 27
13% Apr 19
11% Aug
-3
13% Jan
4
19
11
16V'aJun
12
3 Va Feb
14
22
3Vi> Dec
4
Sep
7% Jun
10% Dec
29% July 19
62 Va July 13
$ per
27 Va
share
34% Feb
July 26
3
26
15
361/* Dec
24
41% Dec
:
Jan
A
:5
2
29
"i% Nov"20
30
Feb
Jun
29
47%
47%
874 Jan
85% Jun
23
27
20%
900
9%
2,500
47%
16%
49%
4974
1,900
10%
10'/a
10%
4,200
36y8
36%
36%
36%
*103
104
16%
130
18'A
18%
19
19
20
1,600
18
18
18%
18%
18%
19
1,000
102%
16%
16'/a
16'A
16%
16%
16%
*20 %
21
*20%
21
20%
20%
21
21
21
10%,
*9%
10
*9%
10
10
10
10%
10%
10%
55%
10%
56
55%
1,600
56%
54%
56%
53%
5 6'A
56'A
57
57
57%
16%
16
16 V\
16
16
10,300
13,100
21
*37 %
•*
38'/2
26 Va
f
*37%
38'/2
•
i6 y8
26%
26%
97
98
7%
16 y8
X15%
16
15%
16
38%
*37%
38%
38
38
200
26%
26 y«
26%
26 74
26%
26%
27
I,400
7'/8.
26%:
*98%
99
99
7%
V/b
7%
32%
*31%
32 %
32%
32%,
32%
32%
82
82
20
30%
14
147/8
14%
147/b
14%
14%
19%
14%
100
7%
*99%
7%
'
32
30
600
19%
19%
19%
19%
6,600
22%
.
83%
1974
22'/a
22%
2274
22%
23%
2,500
32%
32%
•81
14%
15y8
15%
16
22
23%
31
30%
31%
*14'/a
14%
15%
22
29%
14%
14%
14%
,
8%
8%
874
8%
874
8%
8%
18%
18-%
17%
18%
17%
18 y8
17%
44
44%
44%
44%
44%
4474
44 74
Co
Cotton
48
5%
preferred—
conv
Chile Copper Co——.v.——
Chyrsler Corp —:
16
16
16
16
16%
16%
41
4074
4074
4074
41%
4074
49 y4
48%
49
48%
49 Vb
4874
49%
65
65
65
64%;
65
65%
65%
51%
50%
5074
50% A 52 AAA
51%
82%
8274
82
82%
82%
11%
: 1174"
1674
16%
3%
374
*64
.,
50%'
50>
51%
83/:'
83
'
*11%
12
*16%
17%
12
17%
37/a
STOCKS
50%
.
83
,
.
*1174
.
12
47
/
8.50
>V: 38%
.
-.*.100
Cincinnati Milling Machine Co___10
C I T Financial Corp
NO par
.
••35%
3
18
13'
Cities
Service
—
*11%
17
/
12
4674 ' 4674 '
47
69%'
69'/a
11
6974.
"
800
9,500
AAA 1,000,
12
*1674
17%
300
3%
3%
15,200
11%
11 Va
70%
11
6,600
66%
*11%
,
3%
46%'
1074
:V
3,800
5074
66 *
17
3%
11%
I-——
Wednesday
v
Dec. 4
11%
3,600
47%
*46
70%
70
35
400
47
60
70%
16,100
38% A
95%
95%'
X35y4
3574-
■
56%
56%
56%
56%
103 Ve
103 Vu
102%
103%
9%
""*978
55%
'
56
-
96 : t
,
35%,
74'
381/*
38%
"38'/a
;
7
Sales for
Dec. 7
the Week
38 74
35 74
35%
54%
x54
96%
Shares
38%
*9674
:
96%
35%
5574
I per share
.
3874
*96
96%
35 ya
55y4.
Friday
Dec. 6
4 per share
f per share
38%
35
Thursday-
Dee. 5
'
$ per share 7
957/a
.95%
35%
Tuesday
-
38% 7
38%
96
V,
Dec. 3
.
$ per share
:
38%
*95%
preferred
.
,
69%
70%
Monday
Dec. 1
1
♦ per share
Par
com
Saturday
;
.
•
;
Cincinnati Gas & Elec
.
11
.47
•
69%
3%
13,000
4974
82
46%
11%
*46
16%
3%
■
17
.4174
•
LOW AND HIGH SALE PRICES
;
4%
3%>
11%
70%
70
16%
3%
•
exchange
•
;
llVa
^
STOCK
NEW YORK
;lj%
*45
25
7,600
52
83
48%
3%
—25
45%
1574
*
*-25
44%
40
*16%
•
45,700
16 Vs
*11%
-
19%
417A
83 *
50%
_1
2,100
18%
15%;
65 "'
*82%;
3,600
9%
40 y«
48
*62%
10
—
9
n
16'A
*40%i
Nd par
Oil—-:
3,500
14%
51,400
41
.16
1
4
common.
6,900
31
14%
4574
9
2374
30%
A
16
22%
A
18%
Chicago Yellow Cab_L___
18.400
15%
8%
Chickasha
33
*81
20
14%
32%
84
18%
Childs
200
3 2 74
8%
•
3,600
82
18%
preferred series A_„100
110'
7%
33%
*32
19%
20
30%
14%
4444 %
100%
7%
32
32 74
<;
15%
19%
•
'99
7%
32%
82
29%;
20
*30
99
774
32%
v
par
preference—No par
300
X38%
*31%
33%
*82 %
ilOO
20,500
38%
*37%
26%
99
*7%
a___25
16%.
*20%
•
,
20-
conv
1,600
103
18%
30%
convertible
2,200
16
preferred___100
preferred
600
19
49
6,100
18%
*18
16%
18%
3,500
*10%
103'A
18
18%
48 %
48
9 Vb
18%
.
103
18
*9'/2
!;,?18
22%
10
94
18% Nov 29
16%
*20
110
9 VB
90
.
18%
*22%
7
11% Jan
27
*16%
20
149
*148
8%
103'/a
18%
22%
26'
56% Dec
A/: 27% July 31
16%
19%
9'/e
18%
10%'.
22%
>•7.
120 Ma Sep
3
May 12
16 »A
7/b
36 y«
18
rJn
16 '/a
20
* 8
10%
16 s/b
•
17%
36
22%
A
17%
10'%
22%
convertible
10974
,
47%
103
12,900
17%
357'te
18%
400
50%
50%
109%
10%
104
150
5,700
17%
35%
18%
50%
AAA
48%
100'A
109%
10J/a
104
145
47%
*98
•
17%
35%
18%
*20 »/*
49%
35%
104
143%
47%
100 V*
400
16%
18%
40
.
38 % Apr
%ii
-Mar l5
••/."
47%
144
47%
*98
...10%
35%'
18
Chic Ro,ck Is & Pac RR Co—No par
13
Feb
107
84% Mar 28
61/* Jun
10%
9,400
20
9lA
*18%
68%
109%
;
17%
».
9%
17% ,18%
47
"*18
9% A': L."
19%
$3
8
38 % Dec
3
Oct
43% Jan
18 y»
,*103
•
$ per share.
30
68ya Mar 22
20
9 7 '4
2,300
67 '/a
148
16%
20
"
*19%
16
Highest
95
29
16%
20
47
Chicago Pneumat Tool com__No par
16
50
31%.Jan
•
16%
*19%
142%
13
.
148
.
xl09'/a
*16%
9 Vb
5,300
41%
12%
68'A
67%
477-8
.
A
41
13
.
150
■y
17%
19%
19% Mar 30
.4 per share
24
17%.
82 y4
5%
"Range Since Jan.!
109y2 Mar>4
103l/* July
110
17%
*148
'
Lowest
t per share
.
fo'A .109"A
<1110
17%
50%
32%
-
V.'
Highest
150
16%
10'/a
Chicago.& North West com—No pat
.
82% Apr 14
Range for Previous
'.Year 1950
49%
*149%
''
98'A .,98%
x49V'a
49%
!
Jan
19% Jan
8% Feb
65% July
•
50'/a
47%
;;
19%
5%
38% July 31
Dec 19
84% Oct
0
44
Lowest
13
99
149%
•
109
.
48
99
32%
94 V* Feb
July 12
11% July 26
::
'
142
47 lA
82
70% Sep 1261% May 8
77
49
149%
>
*140
48
iooy4 '•'V
*99
41
13
.
*104%
22%
41
12 7/a
69
67%
•142 A' 142
83%
3
53'/a Jan
142
47%
•
69%
68%
20
*35%
.
70%
20
9
24
69'A
'
*.140
17%
'18»/4
4
;
49%
16%
.
f,
y*
y*
110
17%
•
;
>
.41
104%
Chica Milw St Paul k P—„No par
5% series A non-cum pfd100
3
3
11
23%
12%
19%
9
27% Jan
22%
*40%
12
com__No par
9
59% Feb
39% Jun 28
22%
16 »/2
•_
Chic Ind & Louisv Ry Co cl
Class B
5
Feb
22 Va
12%
41%
12%
12%,
150
110
*32%
Class
9'
3
800
9.50
_1
Chic & East 111 RR Co
9
11% Jan
50%
47
*97'/a
13
•19 Va Jan
50
100
No par
3% %
24
27
2
49 %
Chicago Corp (The)
1
Chicago Great West Ry Co com„50
5% preferred
50
1
90 Va Jan
>
49%
142
Checker Cab Mfg
?
1.25
Chesapeake Corp of Virginia-.,
5
Chesapeake & Ohio Ry common__25
16
38% Feb
Apr 27:
May 24
20% July
i2% Jan
9Va Jan
38% Oct
common
50 /A
70
*149%
de Pasco Corp
___5
Certain-Teed Products Corp
-__1
Chain Belt Co
—No par
Champion Paper & Fibre .Co-
$4.50 .preferred
X49%
22 Vi
Cerro
New
49%
5
Co
Mills
6
5,400
49%
No par
Sugar
Ribbon
2
Aug
107% Feb
2
Dec
32
Violeta
Century
i
25
V.«v;
Central
18
'
7
Jan
May 11
11% Jan
497a
22%
49%
„50
Central & South West Corp com
8% Jan
497/e
35%
47
50
B
35
22%
9 'A
Class
20
150
35
*99
Corp common—«.>__No par
preferred
A
——20
Central RR Co of N J class A
104%
34%
*40%
*19%
2
*104%
34%
40%
*140
Central Hudson G & £ Corp
No par
Illinois Light common.!
•
4%%
preferred
_10C
15
Mar
2
104 y4
34%
22 y8
Central
33 % Jan
July 12
08
112% Feb
25
104%
34%
•
Aguirre Sugar Co_
5*
Foundry Co
A
1
Central of Ga Ry Co vtc
No par
5% preferred series B vte—100
20
104'A
40%.
Central
19
Mar 30
11% July 26
5%
Shares
104%
34'/2
22 %
series A_/-—100
conv pfd
the Week
$ per share
34%
42
691/2
r10Q
Sales for
,.
Dec. 7
$ per share
34 Va
12%
10
common
Friday
Dec. 6
$ per share
22%
25
--
$ per share
i V:
Thursday
Dec. 5
49%
Central
24
Sep 12
9% Oct 20
'34% Dec 28
3
6% July 14
17%
i
10% Nov 19
4
27
16% Mar
Celotex
.
23
Jan
26l/a Dec
July 27
;.w *Vk%
% Jan
9% Jun
-12
57% Feb
4.20%
PRICES
Wednesday
34 %
22%
_ioo
Tractor
SALE
4,
*40%
___i
common
105
Dec.
*12 J/4
series—50
Corp^
: ■■■
$ per share
*104'A
HIGH
Tuesday
Dec. 3
104
34%
*49
Celanese Corp of Amer conu.No par
7%
2nd preferred
„100
9
81/# July 17
27
18
2
104
,
5
preferred
Preferred
32
Feb 27
>
2
Co
Caterpillar
12
Jun
(J I)
1%
3
13
102% Dec
2
38J/a Feb
113
9
6
>20% Jun.. 6
10% May
1
24% Feb 23
2
16% July
39% Jan
Case
20% Sep 21
A 17% Oct
3
2
8% Jan
•r
10% Mar 29
July 13
110 Va Feb
18% Jan
II1/* Apr
6
•17% Dec 26
y7% July 17
4
Jan
15
4%
General
&
100
No par
AND
Monday
(
$ per share
common—-10
preferred
Carriers
116
May 24
Corp
Conv
6
58 Va Aug
152
Apr
140
Aug 18
Par
17
55% Jan
Feb
AA
\-V,A
Carrier
Mar
106
10
105 7/b
>
LOW
Saturday
Dec, L
/
Carolina Clinch k Ohio
Ry
Carolina Power & Light
Carpenter Steel Co
7
Dec
78% Oct
43
Mar
47% Dec
29% Mar 21
130 V* Jan
Dec
13
Jan
138
-
STOCK
13
45l/« July 13
Jan
9% Jan
52
1
May
Oct
25 Va Aug
16
.
58
35
Jun
156
3
Jan
111% July 17
A 35 Va Dec
2
Apr
"<
18 V* Jan
56% Nov
;ioy4
x7% Mar 13
140
23
20
4'f
r
YORK
EXCHANGE
$ per. share
.
30 Va Jan
28
NEW
»
103 Vi Nov
34 Va Mar 16
July 27
30^4 Jan
1
Highest
$ per share
110'/a July 13
11
Jan
Lowest
$ per share
$ per share
10a
Range Since Jan.
3 6 74
55
8,400
A
;,
./ 230
1,400
9,600
56
^
Co—-i".
City Investing Co
__10
;
5
common
?9%
-
102
10%
10374
9%
:
10
10374
102%
;
'
10
102%
10 y«
; 104
104%
9%
*9 Va
10
1051/4
II.700
A
10
4,900
.;.
"
82
Jan
428% Dec
3
•
J3
i
34
19 -i
Oct
32% Mar
21% Jan
2
100% Feb
15
29
38
V« Apr
9
53 % Feb
14
1
150
Sep 19
140
Oct
25
155
.Feb
5
Marr 30
87
Nov. 18
80
Oct
17
90
Apr
25
MstTlI
138
Jun
.72
A 40% Dec
Sep
62% Jan
74
.Jan
31
-
Jan
4
29% Dec
3
43
29 % July
17;
Jan
24
Oct
26
16% Jun
~
19 % Jun
6
Jun
18
55% Feb
10
100% Feb
25
5
2374 Jan
23
29
26% Feb
29
3
Mar 19
Feb
13
37% Jan
35% Jan
21
Jan
860
61
36
38% Dec
132
56
21
21
11
24
54% Mar 17
9
% 10% Dec
40
14% Oct
8"
13
14
24% Apr 26
43 »/a Dec
18
67% Jun
5
24% Nov
18
18% Nov
15% July
26% Dec
12
15
Va Dec
27
July 31
4
19ya Jan
65% Mar 19
51% Sep
4
19
22% Mar 10
2
*36% July 11
45% Jan
8
60 74 Dec
7
22 y# Jan
8
32y2 Aug
27% Jan
2
32% Dec
Nov 30
11 % Feb
July 18
20% July 12~
25% July 13
30% Feb
41-
3% Feb 15
26 Va July 12
106 y* July 19
Dec
20
18
27% Jun
15
__
Jun
29
35% Jan
20
25
1374 Oct
9
Jan
.2
32% Nov
16
105% Dec
3
108% Oct
2
30
>
16
115
Feb
3
July 19
107
Feb
10
14% Sep 25
4 13% Jan
12% Jan
9 8 Is
10
28
47% Feb
8
28% Dec 28
10% July 13
9% Mar
i
28
109
108
28
Dec
;
Dec
7
7
Sep Is
22 % Jun
6
7
16
Feb
6
11
Nov
24
18
Feb
3
14% Jun 25
26
34Va Mar 8
113% Mar 3
21% Feb
113% May 12
102
2
Oct 20
4
102
Nov 20
110
S2V*Jan
3
42
Nov
16
36
111
30% Jan
Mar 16
Jan
11
29
J
30% Dec
11% Dec
32% Dec
102% Feb
34% Mar 21
25
28
22
106% Dec
4
1
6IV* July 20
11
18
Dec
4
July 28
Feb
12
3
19
11
30% Deo
.19% Mar
17 % Sep
Dee
14% Apr 84
•
13% Dec 28
-101% Jan
88
8
July 17
45% Jan
30 74 Nov
.10% Jan 28
28% Feb 84
Jun 29
24
104% Nov
July 28
27
Jun
25
19
Jun
40 Va
28
117% Apr 12
108 % May 24
105% Sep 26
10% July 13
9% July 8
t6
:• 7% Jan
109% Mar 18
X95
19% Jan 84
Jan 24
41% Jun ^23 A
100
107% July 19
.
17
92
A Jan
90
; May
44% Dec
99
2
106
% Oct 29
25
i .17
Jun 21
i
-Jan
11
31
16
5
28
G
9
114% Dec A18
Oct
3
31
Jun
8
July
21 Va Mar
2
106 74 Oct
Jan
106% Jan
Oct 24
32% Jan
•»
•
23
_•
Aug 16
;
*75
'
*75
80
49
50 Ve
67%
*66%
68%
*66%
68%
*40y2"
42
*40%
X34%
35%
25%
25 Va
25 Va
947'a
*94'/a
474 "* " 4%
474
95%
4%
94%
80
49%
35%
25%
*75
,
3674
41%
95
140
104%
35 VB
25 74
*135
49%
41%
25''b
2,900
350
35%
35%
35 y8-
A"'"' 280
45
44%
4474
*104%
41%
*40%
91
3574
67
35%
1874
91
*35%
67%
41 Va
.
1,600
"AAA-; 500'
18%
91
35
67%
67%
*44
103%: 10474
34 74
*67
!;■
*130
bo
4974
50%
67%
1
150
35
95
-1
;■
9374
30
'
90
44%
*130
29%
29%
18%
*18%
91
*44
74''
7
105%
*3474
35%
coni
'
4%
4%
*32%
No par
—
'33%
'
■
49%
X103%
-
104
42%
41
35
34 Vo
2,900,
AA
830
2,600
130
41
34%
3474
100
25'A
25%
25 74
2574
93%
93%
94
95%
4.74
4%
474
474
4 74
3374
33 74''*
X33%
3374
■'3274
3274
132%
1321/8
7,200
2574
9474
*474'
•25 Va
94%
134
19%
13,700
Mills
Consolidated
5%
47
4374
44
390
42
43
43%
210
32
32%
it
31%
32%
/
31%
3274"
15%
1574
33,500
%
574,800
*39
43
*40
s
41%
*42
42
A
43
317a
31%
32%
31%
32'A
31%
32
1474
15
1474
15
./
43
3174 '
32 Vb
3174
15
f
43
:•
*40
.;
31%
13
Hi
*12%
"
60
*59
■
60
41%
41%
40%
59
59
5874
59
No par
28%
28%
28%
25
29%
29%
29%
29%
31%
31%'
*3174
31%
.
41
.
1274
13
•
.
tV
ui
28%
"
32
*59
■
42
31'A
.
31%
3174
32%
15%
15%
15%!
&
:?a
A
%av;
43
.
da
12%
12 74
•
2074.
,
■
12%
60 1.".
12 Va
*59
60
2074 c
59
59
12%
'
*58
4374
20%
43
44%
44
20%'
20%
.2074
X40
500
10,700
.<
12%
60 >
8.10Q
1,800;
A,/
100/
44%
2,300'
*2074
4,800
40%
40%
58
'
40%
40%
40%
41
59
40
X28
iV
a:,2
43
2074
■
15
J..'
1274
r
.
-
5774
5874
5874
59%
60
60%
7,200!
28%
28%
2874
28%
28%
28%
2874
14,800]
29 74
30
2974
30%
3074
30%
13,400;
31%
31%
3174
31%
18,000.'
29%
30
31%
31%*
-
.
>
31%
31%
10%
*10
4,200
10%
1,000
10 Vb
10
10%
10%'
10y4
10%
10
27%
27%
27%
28
28
2874
2874
28%
28%
2874
28%
28 74
7,900;
22%
22%
22%
23
22%,
2274
22%
22%
22%
4,800'
29%
29%
*29%
30%
30%
*29%
22%
30%
22%
30%
22%
*29%
11%
*10
.
*29%
*—No par
Steel Ind Inc com—-2
ponvertible preferred-—20
Cont Cop &
46i/a
44
42
43
43%
12 Vb
12%
11%
12%
31%
3^
3174
105%
*10
105%'
105 74
25%
12%
xll%
12%
11%
3174
32%
32 VB
32%
10574
106
105%
106
106%
106 74
25%
26
25%
25
2574
2574
25%
26
106 Va
106
106%
106%
106%
100
100
100
*99%
100
^
16%
16%
16%
,16%
*16%
*11 Vs
11%
*■11%
11%
56%
5674
5674
57
30%
31
3074
30%
30%
*3074
30%
12
11%
.
11%
11%
17
17%
17
32%
-
33
33
103%
*103
102%
*36%
»
'
102%
37
31%
12
12
-
103%
102%
36%
v
12%;
1774
17%
33%
103%
103
36%
103
,
36%
1874
1074
*18
3074
12 -A
121/4
12%
12
>
12y4
5,000
12
1274
6,900
18
14,800
33%
33%
3374
12,600!
103 %
10374
102%
103%
103
102%
102 Va
17%
"
17%
9374*
93%
94
43%'.
43%
43%
43%
4374 /
93%
93%
*92%
37%
V *95%
97%
*95%
97%
110
18%
1974
3,200
94%
94%
150
4474
10,700
1874
19
94%
94
94
113%
113%
113%
;?
43
114 VA
113
10%
10%
10%
10%
10%
18%
18%
1874
18%
18%
-
1074
*18
450
3674
18%
*92
580
7
36%
97%
:
1774
3674
18%
*94
93%
94
11%
33 %
171%
36
200
12
12%
*95%
97%
18%
113%
8.300'
31%
103 %
*95%
113
2,800
31%
*102
18%
93%
57%
103 %-
96%
1,100
31%
*102
18%
so
11%:
57
x
36;
*117/8
*3074
3374
•
11%
400:
; •
16%
3074
103
A
101
16%
32%
xl02%
36%
>100
5774
;
104%
103%
"105% 107
16%
3074
31
12%
105%
30%
57%
17%
12
95%
"94
2.900';
.10,400
57
57
33
96%
-
*11%
17%
12%
18%
43 y8
11%
33%
18%
93%
16'A
12 A;:
*95%
*93
16%
*30i/4
12!/4
11%
*100
,
16%
•
30%
ft-
31
*30%
100
*11%;
1674
11%
'57
99%
101
105%
106'A
106
',■:;„■
*11%
*11%
;
9',400
39,700
AAA/ " I
26
25%
*29%
loe]
12
31%
105%
105%
12
?99
30%
29%
x31%
25%
*56y4
*29
12%
106%
:
f
321/8
32%
105%
$4.50
1..
45
43
42
2174
20%
preferred ctfs of deposit——
$4.25
42 C.
4174
41
20%
Consolidated Grocers Corp—1.33%
Consolidated Laundries Corp..—-5
Consolidated Natural Gas
—15
Consol RR of Cuba
pfd—--100
*..
4174
40%
43%
preferred.——--No par
^preferred
No par
1,800
22,300
2174
22
41
,
.%. $3.75
22%
21%
4274
20%
Inc^common-^-VQ
21%
21%
21%
*12%
Corp—5
Consol Edison of N Y com—No par
|5 preferred •.
—t
No p«r
Cons Gas Elec Lt k Fwr Co •
of Baltimore common—No par
.Preferred 4%% series B
100
Preferred 4% series C
—.100 ;
Continental Caa
22
7,000
21%
43%
preferred—
No par
$4.52
preferred
...No par
Container Corp of Amer com—.10
4% preferred —
100
Continental Baking Co com—No par
$5.50 preferred —
60
19%
191/4
40%
*59
Consolidated "Coppermines
6%
8874
19%
19%
20%
Consolidated Retail Stores Inc__—1
Consolidated Textile Co Inc
10c
Consolidated Vultee Aircraft——1
Consumers Power Co com—No par
4774
X88%
1974
90
'
preferred—-—u—25
Cigar
47%
90
19%
31%
10
Inc—
47%
*89%
31 Va
Publishing Co—No par
Congoleum-Nairn
45%
1974
41
i'O
.
*750
—
45%
45'A
89%
42
Hi
i;o
700
5,400'
19%
43%
——-1®
No par
*750 %,
•
A ;A,:
86%
102%
89%
*39
No par
Corp.—.——
u.
V
133
8674
101%
101%
1,600
19%
22%
14%
100%
4.700
89y4
*40
:
conv
*750
45%
133
v
*86%/ 88
'
101
230
A
90
19%
.«.■
100%
''.
i
45%
*40%
99
common—No par
w—No par
Columbian Carbon Co
—No par
Columbus & So Ohio Elec Co
5
Combustion Engineering
Nast
*750
86
86
88
101%
10074
45%
*89%
90
*19%
*86
7.; 7
45
*132%! 134
134
134
87
101%
*750
*89 VA
Pictures
Commercial Credit Co
133
-
87
100%
44 %
43%
$4.25 cum preferred w
Inc
.,
*750
j.
Superheater
133
87%.
.
33% < 33% "
33%
33'%
101%* 101 Va
Rights
Columbia
Cone
*
33% May .19
.
23
6
29% Nov
22 y* Dec
6
7% Dec '28
lr
112 y* Dec
Feb
;
27
5074
105
35 Vb
*40'/a
2nd preferred
cum
$1.32
2
50%
105 Va
1874,
*90%
80
35
*86
preferred
Conde
9% Jan
' 3
Co
Solvents
Commonwealth Edison 'Co
27 % Nov
8 Va
50 %
105 7/a
*67
conv
Commercial
11% Feb
50"
36
*133
31% Dec
31
*75
105%
*35%
—100
Coca-Cola Co (The) com
No par
Coca-Cola Internatl Corp
No par
Colgate-Palmolive-Peet com—No par
$3.50 preferred
No par
Collins & Aikman Corp.
No par
Colo Fuel & Iron Corp com—No par
Colorado & Southern Ry com—100
A% non-cum 1st preferred
100
4% non-cum 2nd preferred—.100
Columbia Broad Sys Inc cl A—^2.50
Class B
——-2-50
Columbia Gas System Inc—No par
4%
29
45% Jan
,150
80
*49%
—100
7%
7
15% Sep
Jun
39 % Apr,
33% Mar 16 A
-
13
13
16% Oct
58
1
29
Apr
3274 Apr
2
'
38% Nov 30
30 Va Jun
33
29
11
13
72% Oct 24
43% Dec 28
22% Mar. 6
*
22
Jun
12% Jan
25
Oct 11
14% Apr
July H i ,/
57
25% Jun
40% Oct 11
July 11
July 12
July 26
common
44
*130
*104%
-
■
8
37% Dec
41% Dec
cum
Cluett Peabody <fc
3
Jan 10
13
13
16
12
29
86% Oct
10 ;
23 y* Oct
Oct
42 % Nov
806
Jan
94%: Jan
Vi Nov 27
25%
Inc
:7
*75
80 "
18%"
91%
.
*93
9374
29%?
29%
1874
"
27
138
28
xlOO 'A Nov 29
27
22
Jun
84
•
101% May 22
21
36% Feb
29% July 17
131% May 16
3
Oct
1004
A 14 y4 Mar 30
;25
Foods
4vb%
5% Aug 2f
3% Mar 24
5...,
26
50 Va Nov
165«
7
14% July 17
15 % Jan
.1
preferred—'.100
Clopay Corp J——
—1
34% Dec
37% July 17
16% Jan
preferred
Clinton
18
Jan
41
$4.50
7150
*130
150
*75
Cleve Graph Bronze Co
16
5 -Mi J an
'
*130
100
27
28
16
44%
34% Apr
Feb
Dec
44%
109% Jan
Dec
95
*44'/a
6
92
18
44%
24
143
Dec
*44 Va
93% Dec
;70% July 17
046
—20
24% Nov
134% July 27
112% Dec
30
Mar 15:
28
-
.37% Mar 15
3% July 11
Mar 27
39- Oct
*9074
*93
9374
,
■29%
v
30
? 18%
112% Mar 16
09% July 12
22
•
28
Mar 14
18%
91%
5
Nov 30
12% Jan
18%
"91%
13
29
18
67
18%
91%
*93
93 74
,
29%
91%
Cleve Elec Illuminating
5
Oct
4
*93
30
*18%
Sep
.Jan
38
Nov 17
non-cum preferred
93 %
~
29%
LlOO
»■
C C C 9c St Louis Ry Co com..;.100
5%
29%
29%
—5
44% Feb
111
26
73
3
37
>6
30% Jan
31% Dec
.23% July 13
tV*%, conv preferred—.
Clark Equipment CO—
*93
93%
*93
.'.100
No par
Corp
City Stores Co common.
I
7
42 y* Jan
Xl03% Dec
47% May
6
preferred —
,
Products
com„Nd par
No par
common—1
Cleve & Pitts RR Co 7% gtd
50
Special gtd 4% stock'—;
—50
Climax
Molybdenum
No par
50% Nov
8
112% Mar' 4
-38% July 28
*108
City
26
89% May
Jun
16% Feb .16.24
SVa%
7
A:
1,600
41%
44%
*92 74
93%
,*92%
93%
11374
112%
11274-
114 V*
11474
1,180
10%
1074
10%
10%
5,300
1874
200
44V4
94
r
18%
44%
*18
10%
18%
*18
100
'
Chronicle... Monday, December
Commercial and Financial
The
(2200)
16
10
195l
NEW YORK STOCK RECORD
Highest
S per
8
13% Dec 30
11
78% Jan
50 Mi July 13
9% Dec 28
6% Jun 29
.
1 per
I per share
share
July 17
Continental
Insurance
2
2
2
7% July
11% Jan 20
Continental
48% July
22
July
33% Nov 16
Cooper-Bessemer
65% July
9
42% Jan
8
S3 prior preferred
Copper Range Oo
July 17
27% Nov 24
26% Jan 12
53% July 25
'
55% Mar 13
41
Dec 28
22% Jun 28
20
12
17
Jun
28
14yaJun 27
22% Dec
46% July-14
24
17% Apr 22
10% Jan
57
51% Oct
3
100
02
102% Aug 17
3% Aug
72% Jan
11
Jan
Dec
6
Jan
3
Jun
.
27% Jan
7
Jan
5
Mar
4
25
Cream
15
Jan
Oct
8
35
Aug 17
39% Feb
14
57 3% Oct
3
5
106
20
97% Nov
$2
31
Jan
preferred
42%
9% July 17
20
5
26% Nov 22
July 13
July 13
102% Dec 27
10% Oct
25
148% NOV 25
44% July 13
55% Jan
28
3
12% Dec
18
7% Jan
20% Jan
3
Feb
21
125
22% Feb
13% Jan
13
96
20
Jan
32% Dec 29
17
12
Jan
8
24% Aug
138
Nov
Jan
5
77
Mar
3
"31% Aug 20
10% Feb
S
6% Nov 23
Dec
6
48% Jun
28
97
8% July
106% Feb
27% Feb
24
25
14
18% July 13
31
10% July 13
16% Dec 29
15
28
34% Mar 17
17% Feb
5
19
500
12
1,500
•29%
31%
*29%
30%
29%
29%
29V4
291/4
24%
135
*34%
35
6%
6%
6%
6%
24%
35
31%
X49%
9%
*29
24
24%
35
233/4
135
*128
35
35;
9%
50
24%
*128%
'
200
6%
9,000
23%
*128
30%
31%
x30%
31
*93
95
*93
95
*13%
13%
13%
*16%
17
16%
16%
*16%
17
*42%
42%
42%
42%
*42%
42%
42%
42%
42%
15%
15%
15%
15%
15%
15%
15%
15%
15%
33%
34
31
9%
1,150
52,400
24 Va
2,900
135
35
14
30%
24 %
135
353/i
1,200
13%
31
31
31
3,700
95
*93
*93
95
93
93
100
13%
*13%
*16%
133/4
13%
13%
34
33%
341/8
89
89%
*87
88
*87%
88
88
87
87%
88
88%
*87
89
*86
Feb
26
Preferred 3.90%
series C
100
*92
93%
*92
93%
93%
93%
*92
*92
25% Sep
10
Dayton Rubber Co
50o
23
23%
22%
*22%
22%
27
11% Oct
4
Decca
60o
*9%
9%
9%
9%
Jun
Records Inc
69% Oct
17
Deep Rock Oil Corp
Jan
2
74
Oct
19
Deere
30% Jun
25
37
Jan
19
41% Jun
25
53% Feb
9
preferred
Delaware 8c Hudson
2
Delaware Lack & Western.
3
July
21% Apr
10
25% Sep
60
23
64
5% July 25
27% Jun 29
8
32 Ya Nov 17
12% Jun 29
27% Nov 22
18% July 13
16 Ye Dec
29
Oct
16% Jan
Mar
Jan
&
*33%
1
49
Dec
7
45% Jan
34% Dec
18
37
Dec 21
33% Nov
1
16% Dec 27
13% Nov
24
5
19
8% Jan
24
Jun
2
Lowest
15% Jan 11
12% Nov
20
8
8
3
59%
59%
58%
60
60
61%
3,800
65%
65
65%
633/4
64%
X61%
61%
61%
63%
10,600
31%
31%
31%
31%
31%
31%
313/4
31%
3134
31%
2,600
44%
45%
44%
451/4
45%
45%
16% Apr 13
35% Dec
7
14% Jan
2
19% Oct
43% Jun
Dec"l9
111% Jun 15
13%
13
13%
13'A
141/4
14
143/a
243/a
24%
24%
*24%
24%
24%
24%
62%
62
62%
61%
:63';i
61%
62%
62%
633/4
63%
64%
4,700
100
Steel
62%
71%
71%
73%
74
74%
763/4
75%
76
24%
24%
24%
24%
24%
24%
25%
22%
22%
24%
22%
22%
22%
*65
22%
Co
*55
60
•55
-7 6
1
6
6
60
6%
36%
36%
*35%
*16%
17%
17%
/
27%
36%
36%
Corp.
*27
10
Match common
cutn
No par
Stores
36
Dixie
19
21% Oct 18
8
Nov
29
35%
17%
*17
28
Dr.
Pepper Co
Douglas
11
270
48 %
34%
14%
10%
10%
34%
14%
*34
14%
10%
10
10
10%
10%
10
25%
25%,
25%
25%
25%
25 Ya
25%
25%
25%
*10
25%
3%%
Dunhill
9
52% Nov 30
11% Jan 10
82
93
Nov
45
Dec
Nov
9% July
convertible preferred
Du Pont de Nem (E I)
26
102% May
8
Common
3
Preferred
$4.50
series
No par
23
Preferred
$3.50
series
20
No par
54% Feb
7
6
12% Feb
6
pfd
25%
26%
11,300
Dec. 7
t per share
37%
37%
37%
37%
37%
16%
16%
;•/ 37%
37 %
16%
16%
5814
16%
9,500
58%
59
59%
59
60%
59%
60%
12,200
112%
111
112%
111
112 »/4
111%
112%
10.700
1G0
IOOI/2
86Y4
101
253
x23%
24
84
X81
81
*81
83
*81
32%
33
*32
34
*32
34
11%
10%
11%
800
82
34
;
10%
89%
88%
89%
114%
93%
H41/4
46%
J3%
10%
*46%
46%
46%
46V2
l9*
*45%
*10%
50
|
*100%
16%
•250%
114
93%
101
16%
*32
11
84
113
101
16%
24%
24%
32%
10%
94%
101 y4
259
16%
*82
32%
11
*82
16%
400
3,000
38
58
24%
84
86%
2,100
3,900
10%
111
583A
112
24 Ye
113%
12%
353/4
37%
37%
85%
Shares
12%
*10%
16%
Sales for
the Week
35
V3
1C%
400
t per share
13
35
10%
*93%
Friday
Dec. 6
10%
*113
7.
Thursday
Dec. 5
I per share
10%
25
7
13%
33%
9
Duquesne Light Co 3.75%
DWG Cigar Corp
3.100
*10%
11
Jan
125
10%
35
•31%
I
No par
& Co-
106% Feb
6
10 %
13
*82
100
International
Duplan Corp
700
10%
34%
101
1
14%
14%
13%
*253
21
33%
10%
24%
1,900
48
16%
50c
common
3,800
47%
*10%
58
4.300
33%
37%
57%
27
383/4
*14%
37%
11
27
35%
101
Feb
112% Nov 27
13%
300
17%
38%
*35
255
Nov
1
13%
2,000
1,500
36%
34%
35%
10%
*10%
u
No par
preferred
Industries
:77
36
*17%
35%
*249
17
12
12%
X35
255
33
22
35
Dec. 4
*251
10
85% Jun
Inc
iv
I per share
-
No par
21
127 V* Apr
Co
Monday
# per share
12%
*14%
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Dec. 8
12%
-
101
19 % Jan
48
48
341/4
lliys
10% Nov
47%
6
*
48%
101
14
38
14%
111%
18
27%
37
48%
111%
Jun
27
37%
*33%
*100%
14% Dec
27%
36%
14
15
2nd
27%
363/4
49%
No par
Dresser
17%
34%
.
$3.25
3
36%
*17%
14
$4 preferred series A
Sep 13
27% Oct
93% Feb
*35%
17%
34%
Dow Chemical Oo common
2
2
36
17%
*48%
No par
15
3
35%
273/4
*
10,100
60
6
6i/e
14
No par
5
66% Oct
5
22%
*55
60
49%
35
119% Sep
Dec
22i/i
6
35%
*36%
Dec. 1
HlVaFeb
20 % Jan
22%
*55
6
34
new
Aircraft
22%
22%
60
6
9
Doehler-Jarvls Corp
Dome Mines Ltd
2
7.400
*33%
1
Co
2,200
*48%
Corp
Cup
75%23
17%
X27%
36%
75%
22%
♦55
6%
27%
$ per share
1,200
22%
60o
10
180% Jan
x81
19
22%
60
6
36%
Saturday
16,200
75%
*13%
Corp-Seagrams Ltd
2.900
-
75%
2
Corp
441%
X22%
25
preferred
X44%
'
"
8
—20
Stove
*45
.100
Edison
20
77% Jan
100
61%
62
24%
Dlvco
38% Aug 16
6
61%
13%
Par
2
62
24%
EXCHANGE
30% Jan
5,900
64
NEW YORK STOCK
4
2,900
9%
13%
Distill
36% Jan
20
23
45%
Diana
13
14% Jan
91/8
24%
$1.50
30
9%
31%
Diamond T Motor Car Co
10% Oct
22%
23
9
60
$ per share
33% Nov 26
100
130
13%
Diamond
9
2,200
89
44%
Detroit
Jan
34
87%
13%
Highest
$ pershaie
333/4
87%
34
64
STOCKS
Highest
4,200
24%
Range Since Jan. 1
5 per share r-L
15%
44%
Range for Previous
Year 1950
15%
31%
Diamond Alkali Co
Feb
15%
13
7
■31
1.800
*24
Detroit-Michigan
16
11% Feb
28
22%
9%
44
63%
Devoe & Raynolds class
36% Feb
9'//:
9%
43 %
GO
De Vilbiss Co
19% Feb
■
.
23
91/8
100
43%'
50
1
Feb
22%
17
100
Aug 15
19% Mar 9
54
"fT
23
33%
*16%
17
Delaware Power 8c Light Co
13.50
Denver 8c Rio Grande West RR
20
38% Dec
35% Mar
93%
"
17
20
29% Mar
17
*92
*16%
No par
Co common
7%
42
23% July 20
36% Nov 26
29% Nov 24
300
93%
8
93%
104
May 19
2
150
50%
9%
353/a
95
13%
98
*50
35%
*93
■
98
89
Feb
May 16
8,200
30 V8
6%
6%
97%
50%
9%
9%
135
35
;
97
49%
9%
*128%
135
100
50%
9%
24%
24%
35
*97%
100
50
9%
*128%
31%
*98%
*13%
Detroit Hillsdale & S W RR Co—100
51% Dec 12
9% Dec 11
24%
31%
50
x9%
9%
•128%
98
50
50%
9%
100
Escrow ctfs for common.
Jun
6%
V
,
30 i/s
34
S
106
6%
98
100
*50
Detroit
9
6%
*29
7%
'
6
13
6%
6%
•98
2
60% Jan
87
63
11%
73/4
88
69% Oct
8
122% Jan
3,300
*87
2
68
101% Jan 31
700
20%
63
7%
-
71/2
26%
200
89
48% July
Dec 28
*22
20%
*170
34
20
July 12
18
July 12
11% Mar 27
26%
20%
200
89
Oct
5% July 12
21 Ye Mar 13
v
7%
7%
26%
20%
*170
*87%
25
Dec
26I/4
20%
200
*87%
17% Feb
88% Dec
*170
100
99
2
181
20%
20%
200
63
Escrow ctfs for preferred
Derby Oil Co (The)
,
26%
*26
26%
20%
*170
113/4
5
7
*26
20%
200
11%
17
Mar
1,800
63
79% Feb
16% July 17
94%
11%
25% Dec
81
10,000
94
63
29
119% Jan 13
92 ya
11%
1
2
83%
91%
63
15% Mar 29
13
44%
92
12
60% Jun
Sep 27
433/4
91%
63%
17% May 26
54% Jan
42%
92
7%
72% Dec 29
107
42%
130
42%
42%
11%
No par
10%
17 Mi Jan
99%
*62%
pfd
20% Jan
13
1,900
99%
7%
12
4
99%
42
12
42% Jun 27
July 17~
25% July 12
11 % July 25
S8%
63%
58
10
99%
42%
7%
24% Jun 29
12% Jan
*98%
2.50
Inc—
23% Jun 21
Lowest
51%
200
1,200
*62%
1
14y8 Dec 20
I per share
200
x511/4
37
100
8
Oct 18
9% Jan
4,400
36%
52%
series B.
67
July 13
36%
52%
serlea A
41% Jan
6% July 13
*36%
52
52
Preferred 3.75%
59% Dec 20
17
19%
37
*36%
37
Preferred 3.75%
41% Dec 30
11% Mar 31
1.400
7
4
24
26%
19
4
3
21% July 13
261/a
19
19
Jan
52 Ya
261/4,
18%
Jan
38% Jan
Apr 20
26
19
34% Sep
17% Jan
18% Dec 29
Dec 20
25%
19
100% Feb
28
7% Jun 27
25%
19
14
Nov
19
25%
20% Apr
93
45% Dec
12 y8
2
1
37
91
12
29
7
34% July 13
29% Jan
3
90
12
38 3%
Oct
4
22
94%
Xl2
29 Ya Jan
Dec
Jan
391/4
*92
12%
39%
-
27
87% Dec
10
38%
94%
12
28
87
3
393/8
*92
17% Feb
102% Mar 21
6y«Jun 27
2.000
12,300
X39%
45% Sep
102% Aug 21
11% Jan
140
4%
2%
2
96
120
4,000
170
4%
2
14% July 24
30
102% Sep
170
4%
2
2
31% Jan
17% Feb 17
July 26
96% May 24
100
171
*4%
2
•"
*11%
Corp common.
3%% preferred series A
100
Davega Stores Corp common
2.60
6% convertible preferred
20
Davison Chemical Corp (The)—1
Daystrom Inc
—10
Dayton Power 8c Light common
7
9
172
4%
40
*
12
Dana
3
100% Mar 16
71
65%
A
Cushman's Sons Inc 1%
Cutler-Hammer
37% Mar
2
Jun
13% Nov
Class
7%
7%
70%
•11%
common
37% Nov 15
20%
*170
94
71%
171
12%
X92
26%
26%
20%
'-*92%
70%
760'
3,900
93
•62
$7
10
132% Jan
29
Jun
26%
*92
93
94%
42%
200
93
93
5
Inc
Curtiss-Wright
72%
2
2,500
19
94
20%
Publishing common—No par
preferred
No par
Prior
preferred
No par
9
41%
93%
•25%
Curtis
10
57
2
23% July
28
13% July 10
15% Jan
3
July 5
July 24
Jan
12% Jan
2
Press
Cunningham Drug Stores Inc
15
128% May 23
90
2
14% Oct
9
Jan
x25
19% May 10
Dec
11
9% July
25% Jan
26% Dec 30
99% Dec
2
13
7% July
62
42%
93
•170
*92 •"
■
25%
93
25
com
713/4
*171 2
4%
.
99%
Cuneo
19
Amer
67%
70%
'
40%
88%
convertible
671/2
71%
52
40
99%
99%
•98%
681/4
71
2.850
2,200
183/4
67'/a
71%
*51
*92
39%
94%
*98%
52
18%
67%
94%
2%
•36%
18%
71%
4%
2%
19
52
XI8VI2
92%
51%
8
5
77% Oct 31
13 Va Jan
*4%
51%
8
10% Oct
7,% July 3
64% July 13
13
4%
2
*3C%
25
10
171%
4%
2
51%
Jun
Mar 20
171%
4%
2%
36%
23
Apr
171%
4%
v
*51
18%
92%
V
71%
71%
51%
6
24% Feb
72
36%
Jan
32
95
-71%
94
2%
preferred
100
Cuba RR 6% non-cum pfd
100
Cuban-American Sugar common—10
7%
preferred
100
Cudahy Packing Co common
10
4%% preferred
100
185
*93%
72
92%
52
Crucible
Mar 27
95%
71%
52
♦93 7
*91%
*C3
56
70
*
37
3
19% Mar 29
92%
19%
3
180
*91%
26
99% Oct
Nov 20
93 J.,..
*54%
66%
>:/
-
18%
47% Oct
22% Dec 28
70
25%
28
25
69%
19%
Jun
180
66%
69%
26%
79
14
18%
67%
69%
*25%
31% Jun 29
26
18%
*66%
12%
15
Feb
18%
55
18%
♦51
52
12%
29
15% Jun 27
•51
69%
39%
3,ttoo
29%
29%
12
34% Dec
17% Jun
175
283/4
*92
82% Nov
of
29%
12%
3
Steel
29 y8
95%
No par
common—S
No par
5%
29%
67%
Seal common—2.50
Zellerbach Corp
$4.20
29%
52%
171%
8,600
10,600
10,700
29%
29%
29%
94%
8s
Cork
28%
•12
preferred
Crown
Crown
.28%
•92
1
321/2
27:,/4
•92
Mar 31
16% Jan
54
-
22
2
(The)
32%
2,300
4,100
24%
32%
*54%
.1
America
of
24i/a
28
100
of Wheat Corp
32»%
551/2
-
55
18%
40
24 '/a
27%
67%
39%
55%
24%
*54%
•68%
173
54%
24%
28
18%
67%
♦171
8%
55
29
•
8%
561/4
8%
32%
Shares
15
8%
Sales for
the Week
683/4
*27%
*51
-
52%
15
68%
54%
32%
32 %
32
14%
07
*54%
18%
common
Creameries
29
2S-
54
24%
,
14%
G7
'
29
28
28%
.
Dec. 1
$ per share
56
*54%
56
.
•51
pref 5*
preferred
5
47% Nov 24
105% May
Co
31%
31%
28%
...
7
19
11
Cthvertible
Corp common
oeries.
50
Cornell Dubiller Electric Corp——1
.
29% Mar
28
102% Jan
32%
12% May
41% Oct
3
32
•54%
3%%
49% Dec
17% Jan
24%
Crane
27
12% July 13
53
24%
19
27% Jan 13
32% Jun
8%
•
54%
2
Nov
8%
8%
53%
17
10% Jan
30 V*
8%
23%
20
23
Jan
5% Jan 26
2% Jan
2
Dec
19
79% Aug 17
186
28
14
14
26% Jun 30
8%
53%
42% Oct
2
184% Feb
93
x66
90
66%
25
12
2
Juiy 16
184% Mar
4% Nov 16
105
14%
67%
53%
1033* Feb
5
2
14%
66%
24%
Corn Exchange Bank & Tr Co_^_20
Coming Giaae Works common
A
3%* preferred
—
100
Cum pfd 3%% series of 1947.100
Corn Products Refining common.20
1% .preferred
100
Coty Inc
1
Coty International Corp...
78
166% May 17
Sep 27
Dec
92% Dec
.
Sep 19
72% Jan
2
'6% Mar 8
2% Feb 25
30 Mi Jan 31
22% July 13
10
3
Jan
11
*20 %
13% May 24
60% Jun 29
78
14%
67
-No par
No par
Coprarweld Steel Co common
8
1
Oct
*2
Mar 17
49
24%
15%
66%
>
.0
Steel Corp
of
54%
15
66%
It
6
Oil
Continental
1
30% NOV
29
18% Jun
187% Apr 13
3
ll% July 13
101
Nov 30
105
July 13
176% July 13
17
45% Nov 27
Apr 18
100% July 11
Oct
76
July 17
28% Jan 13
10
54% Jan
Feb
Delaware
Continental
56% Sep 12
32
8%
15%
66%
Friday
Dec. G
I per share
share
14%
67%
8%
•15%
8
——10
Motors
27% Nov 25
$ per
$ per share
6 per share
Thursday
Dec. 5
8%
3
Jan
78
Dec. 1
,
Dec. 4
Dec. 8
I per share
Par
Continental Diamond FThra
17% Oct 13
10
64% Nov 28
3
13 Mi Jan
/
EXCHANGE
Monday
Saturday
.
tper share
share
12% Jan
STOCK
NEW YORK
Range Since Jan. 1
Lowest
Highest
Year 1950
Lowest
LOW AND HIGH SALE PRICES
Wednesday
Tuesday
STOCKS
Range for Previous
10 V*
10%
10%
10 i/s
88%
114
93%
45%
t
*253
23%
11%
254%
241%
11%
89%
90
114%
114
114
93%
93
93
46
*46
*10%
10%
*10
90%
46%
Id/4
*250
23%
11%
255
24%
11%
91
93
114
114
93%
*46
93%
46%
10,600
90
400
-
3,700
26,100
2,000
800
170
10
10
1,200
1,800
27,700
3,000
2,300
19,000
E
15% Mar 30
24% Dec 18
19'/a Jun 23
13% Jun 30
28% Nov
1
20% Dec 27
Eagle-Picher
19
Jan
10
13
Jun
28% Dec
27
21% Nov 25
7
Eastern Airlines Inc
i 19
10
Apr
4
Jan
13
18 ya Apr
13% Jun
29
40
July 17
171
Dec
6
29
Jan
13
14% July 12
88% Aug 25
*12% July 12
95
Sep
14
8
Jun
5
19
52% Nov 27
190
Apr
10
39% Oct 25
19% Jan
98
,
July 10
36% July
7
182
2
44
7
15% Jun
28
MarlO
83% Nov
8
15% Dec
102
41 Ye
158% Dec
May
13% Dec
26
15% Jan
30
2
96
22
19
11
Jun
44% Jun
29
17% Jun
29
41
34% Jun 29
1% Jan
3
3% Apr 18
35% Apr 19
44% Oct
10% Jun
15
26
9
4
Dec
2
28
28% Nov 29
100
Dec
20
18% Dec
8
6
July 12
10% Jan
51 % Jun
60
Jan
13
20% Mar 17
33% Jan
5
104 Ya Nov 15
24% Jun
5
7% May 15
19% Dec 28
27
68
Dec
9
66
May 25
For footnotes
see
28
page 24.
100
Manufacturing Co
50%
*157
Edison Bros Stores Inc common
.1
*15%
15%
•84
86
4%%
preferred
Ekco Products Co
4%%
100
2.B0
common
preferred
48%
48
25%
25%
Elliott
26% Nov
Nov
15
Co
5%%
5%
common
50
Natural Gas
3
5% Jun
28
7% Feb
23
16% Jun
4% preferred
Equitable Gas Co
Equitable Office Bldg.
29
24% Feb
13
Erie
3
71% Feb
6
66
6
Mar 26
5%
Erie
RR
Pittsburgh
37%
38%
381/4
*37 V*
38%
2%
2%
21/4
214
2%
4234
43%
43%
44%
78
74
78
*75
*49
49%
*49
19%
19%
28
28
28
v
;
19%
20%
X20%
5%
5%
3%
19%
19%)
61%
62
*59%
62
19%
♦62
62%-
*59%
62
1
98
/
20%
6
12%
29%
49%
*49
35%
493/4
35%
16%
X35%
36%
35%
163/4
16%
14%
16%
16%
17
14%
163/4
14%
14%
14%
14%
14%
>
<
f
19%
28%
*97%
M9l20%
98%
'
20%
■•*
*v
'.J
?
■
-
8%
19%
*19
19%
28
281%
28%
t
v
97%
19%
i62/ru
62
*59%
62
J
21
6
X17%
-
19%
97%
20%
5%
>
6
62%
*59%
49%
36 y8
! f
11
"
19%
19%
19%
28
•
28
27%
28%
98%
*97%
98%
21%
20%
21 y4
*97%
21
X5%
5%
5%
5%
18% H
17%
18 y4
17%
18%
62% '
62%
63
63
62
63%
62
62
62
62
■
200
5,700
1,900
2,000
7,500
77
353/4
19%
28%
19%
98 i
*49
*
14%
20%
1»
49%
43
16%
14%
19%
2%
42%
14%
35%
*97%
100
37%
*74
*49
.1
Co..
9,200
12%
-No par
RR
26%
14%
28%
100
common
25%
12%
49%
98
26%
29
.8.50
preferred series A
8s
25
9,000
3,400
25%
12%
17
Endicott Johnson Corp common
47
25%
28%
35%
2
X46%
12%
14
5
15
47%
29 y8
16%
12
14%
47%
12%
35
22% Feb
15
47%
29
14%
33% Feb
*99%
80
1,900
25%
2%
*74
2,000
47%
38%
28%
80
15%
84
100%
78
29%
1,900
16%
12%
29%
12%
80
38%
16%
12%
12%:
28%
*72
16%
103% Jan
Jun
77
35%
8
1003/4
15%
*821/2
43
14%
11
16%
2%
16%
10
84
16%
42%
35%
29
58
1
15%
83%
2%
5
8c
15%
86
42%
4
Mfg Co
Phonograph
Empire District Electric Co
Radio
15%
38%
l63/8
49%
159
14%
48%
25%
*37
39
16%
*99%
15%
49%
158%
■2%
Emerson Electric
Oct
61% Dec
*49
38%
Emerson
19% Jun
94
28%
*71
*37
v
16
49%
1591/2
42%
43
12%
28%
50
preference
2%
*42%
*12%
10
convertible preferred
El Paso
2%
No par
IB
38%
38%
100%
24%
*37%
*153%
*84
■■■:
*99'/4
48
preferred
39
*991/4 1003/4
14%
14%
24
V-
39
16%
47%
14%
15%
49%
*158
16%
24
14%
153/4
49%
160
86
16%
47%
•,
49%
*158
16
*84
100%
a
common
11
20
15%
5
Boat
Convertible
13
3
>>
15%
49%
39
IB
1534
159%
39%
Electric
52% Mar
8
261/s
14
79% Oct
16% Mar 16
25%
49%
17
*99%
28%
26
159%
86
*16%
25
28
26
14
31% Oct
38% Oct
*84
25
27%
26%
1
26
22 % Jan
.
25
2734
26
Elastic Stop Nut Co
Electric Auto-Lite
(The)
29
2
1;
39
15%
"
16%
16%
♦99% 100%
100
25
16% July 2
12% July 17
16% Apr 20
39
24%
27%
26
15%
50%
39
24%
26%
24%
27%
26
159%
*38%
Storage Battery
Elgin National Watch Co
23% Jan
X49%
XI59%
24%
26%
15%
50%
2
Electric
6
15%
243/a
--
159%
^
.
12
48% Jun
22% Aug 29
20% Jun
1
10-
preferred
10
64% Jun
13
15%
21
22% Jun
15
27
15%
2% Oct
23
15% Dec
26%
25%
46% Sep
16% Jan
23
12% Dec
24%
26%
26%
2
52% Apr 26
6
6%
Eaton
24%
26%
25%
2
July 20
75
28% Jan
5
Stainless Steel Corp
Eastman Kodak Co common
24%
25%
0
Eastern
*24%
1
10
1% Jan
12
28% Feb
21% Aug
3
13% Feb 15
Dec
10
Corp
40% Jan
48
Feb
19 •
Sep 26
101% Mar 22
Eastern
No par
Elec & Mus Ind Amer shares
19% July 13
52% July 17
Aug 25
19% Feb
8
Feb 26
95
54% May 2
27% Oct 18
41% Jan 26
49% Oct
Oct
7
15
21% July 26
13
Aug
11
25
16
Jan
Jan
Jan
38% July 26
32% Jun 30
33% Sep 28
51% Sep 17
50% Sep 14
Co.
24,500
3,700
10,700
600
1,800
70
7,500
4,900
33,800
•4,100
20
Volume 174
Number 5071
.
Commercial
..
The
Financial Chronicle
and
1'
(2201)
NEW YORK STOCK RECORD
Range for Previous
Year 1950
Highest
Lowest
Ijsershare
July 26
15% Jan
26
3
>
Jun
3
48% Oct 18
3
5
37
10
4% Feb
45% Jun 29
21% July 20
8
7
17% Jun
12% July 30
2
13% Jan
56% Oct
9
6
51
60% Jan
a
•16% July 3
4% Feb 14
25% Oct 23
82% Oct
23% Jan
$
Jan
3
10
July 24
18%,July 13
103
52"
July" 13"
lob" Feblff
106% May 28
13% Jan 12
10% July 13
19
July 17
16
July 13
17% July 13
5
Feb~~8
May
9
14% Jan
20
33% May
108
1
Aug 10
27% Feb
2
Jan
106
SI
20
65
103
Oct
3
11» Dec
78
Fllntkote Co (The)
106% Feb
20
92
Dec
22
Dec
7
2
19 Ys Aug 21
26 % Dec
5
Jun
28
Apr
5
15% Sep 28
13% July 17
3
20% Oct
18% Jan
3
23% Sep 22
2
9% Jan
3
8% July 13
33% Apr
100
Food
3
52
9
107
Aug
30
102
Jan
15
46% Dec 27
36
29
52% Oct
13
21% Dec
16V4 NOV 24
12% Oct
0
19% Feb
""3
20
Feb
32% Nov 20
Jun
Jun
10
29
35% Nov 29
Mar
5% Jan
7
3'
87% Nov 29
10% Oct 25
49 % Sep
17 Va Oct
3
July 10
24% NOV 26
75
Dec
30% Jan
3
95
6% Nov 20
Feb
2
1
10% Mar 21
Gabriel
Dec
30
11% Mar 29
19% Oct
23
19
20 Va Jan
13
9% Nov
2
10
17% July 12
15% Jan
3
3% July 13
20% Apr 25
21% Nov 22
23% Dec
18
Dec
29
7
Jan
7% Jun
2
13
9Ve Feb
May 29
17% July 19
40 ya Oct
8
20
Jan
18
3
Jun
July 13
33% Dec 29
31
Jan
24% Nov 22
23% Jan
45
July
3
9% July 13
146
July 13
113% Jan 12
6% Mar 29'
107% July 14
55% Dec 26
12
166
Jan
31
Feb
8
24% Nov 22
10% Dec
21
of
6
29
13
105% July 28
119% Sep
Dec
Apr
$ per
15
122% Jun
15
102% Jan
6
15
26
12%
2%
14%
17%
119%
6
July
July
July
Sep
July
July
Sep
July
6
Mar
$8
24% July 27
22
101
Jan
•
25
Jan
10
19% Jan
3
77% Jan 23
68
Jan
7
8% Jan 25
24 % Dec
90
7
Jan
46
7%
General
65% Jan
6
8
3
General Mills
128
Feb
4
20
54
May
21% Feb
Gen
10
Gen
27% Aug 31
27
4
Feb
Outdoor
Precision
39% Oct
6%
Dec
6
119
Jan
2
32
33% Jun 29
Gen
Jan
40
Oct
17
96 Va Jan
OOVaSep
6
Oct
17
92
Jan
17% Jan
10
26
Apr
24 Va Jan
2
33
91j/b Dec
6
100
Mar 20
Oct
19
21% Dec
30
2
Aug 13
108% Jun
22% Feb
3
7% Nov 20
Jan
48% Sep
8 % Jan
2
.
140
3
Mar
1
8
19
18
50
Oct
Feb
28
10% Nov 24
45% Dec 28
Feb
24
1% Jan
3
3
7% Jun 29
10
29
Jan
4
Oct
30
Apr 18
37% Feb 28
45
17% Feb
10% Jan
100
Mar
3
2
31% Sep
28
103% Nov 27
6
34
Dec
Oct
103% Feb
7
Jun
%
.
27% Apr 24
89% Dec
2
9
*17%
1,100
10%
11
11%
11%
11 Va
11%
11%
11%
11 Va
11%
39
38%
39
383/4
39'/+
39
39 %
39
39'%
38%
39%
15%
15
15
15
15
15
15
15
15%
*15%
25%
25 %
25 %
25%
25%
25%
25%
25%
25%
25%
24%
25%
3,700
75
77
75
77
75
76
76%
76%
76%
^76%
880
*77
77%
' y
7'
,7
1
♦
16%
16%
19 %
19%
*19 Va
29
17% Feb
Dec
8
37
Apr 28
31% Aug
2
38
Feb
3
16
Oct
18
13% Jan
2
16% Sep
29
45% Jun
29
57% Feb
14
7
Xl8% Dec
6
Aug 30
138% Jun
28
•18% Apr 17
137% Jan
3
65s
Jan
6
35% Aug
2
13
4
Jan
9% July 17
Apr 17
95
20
22,
152
78
Mar
Dec
45% Mar
23%
Dec
5
7
28
22
Feb
18% Feb
22% Jan
7%
7%
2,000
17%
17%
m -8
18,400
♦193/8
19%
*193/8
19%
7%
7%
x7%
7%
37%
*37 Va
37%
*37
*18%
19%
*18'/a
19%
*183/,
'v'
*24%
25
*24
24%
*24%
25
23%
23%
X23
23%
7%
73/4
7%
4,500
37%
373/8
373/8
400
18%
*18%
19 Va
25
243/4
25
243/,
25%
500
23%
23%
23%
23%
24%
2,900
14,600
7 3/4
*37%
37
18 3/4
7%
37 3/+
*24%
23%
7%
7%
8
37%
*/2
com__l
Jan
100
10% Jan
2
12 Va Jan
9
93 % Nov
3
102% Mar
6
Dec
1
29% Dec
18
19% Jun
29
27% Jan
9
6% Jan
3
11% July 11
10 V« Jan
25
14 Va Jun
11
-
29%
29%
29%
29%
30%
30%
*104%
105%
*1043/4
105 3/8
105
*1043/4
1053/8
50%
50 %
50%
50%
50%
50%
51
503/4
51%
513/4
52%
4,700
.6
*11%
11%
11%
11%
11%
11%
11%
11%
11%
U Ve
11%
11%
3,700
*155%
157
*155%
157%
*16%
17
30
30
11%
17
11%
75%
11%
75%
31%
32
*17
*115
77
*31
17 Va
17%
17Va
157
17%
11%
x75%
75%
743/4
75
74%
75
x30%
30%
31
31
*30%
31
700
17%
*17
17%
*17
17%
800
*119
117
56%
57
7%
7%
73/8
114
116
117
41%
41%
42%
41%
91%
92
91
8
54%
54
55 V
119%
*118%
119%
119
111
118%
*106
111%
*105
v
LOW AND HIGH SALE
50 %
50%
119%
119%
119%
111
120
19%
25%
120
120%
36%
1
*36%
Shares
513/a
51%
52,400
119%
1,700
*94%
953/4
94
94%
19
%
19
19
19
1,100
1,000
2,600
95
19%
36%
36%
36 3/8
36
363/B
22
i.178
21'/8
21-/8
21%
2
2X74
21%
21%
3,200
3%
3%
3%
3%
3%
334
3%
33/,
*17,700
19%
19%
19 5/8
193/4
19%
19%
18,600
19%
19%
26 Va
25%
*115
8%
8%
30
3%
193/4
19%
26%
26%
19%
26%
8%
9
8%
37
37%
36%
37%
137
36%
36%
36%
36%
*36%
108
107%
29%
36 %
107 %
107%
30'
30
36%
36Va
36%
36%
37
36%
363/4
*36%
78
*91%
19
7%
13%
19%
19%
19%
8,100
29%
29
293/a
23'
29%
4,800
93
93
93
19%
92%
91%
94
18%
18%
13 %
13%
18 %
19 Va
6,400
88 Va
100
88%
*88
88%
21 %
X21
21%
20%
20%
*20%
20 %
1,000
423/4
43%
43%
43%
43%
44
43 Va
44 Va
7%
7%
73/4
7%
*7%
7V4
5,400
2,000
*130%
135
*88
88%
17%
17%
17%
17
17%
17
17%
58%
58%
59
58%
60%
X59
60%
*102%
1033/4
*102%
v
105
43%
105%
10%
10%
103%
11
47%;
43%
43%
43%
*1043/,
106%
*104%
106 %
113/8
42%
105%
43 Va
42%
*102%
113/8
43
45%
47
47
•
46%
*130%
135
17 Va
17%
60%
*
60%
102 %
103%
44%
44
106 %
*104 3/4
135
44%
17%
5,600
61 Va
17%
61
102%
14,600
102 %
200
45%
18,600
400
105
105
11
*46
10%
47
48
*46
47%
*46
3
3%
3
3%
3
3%
3
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
30%
30%
30%
30 V4
31%-
313/8
31%
31%
22%
22%
22%
223/4
22%
22%
23%
30
30
7
23%
23 %
32%
*92%
12%
..1
*33%
23%
33
32%
*92%
94
12%
12%
34%
*33%
•91
94
15%
50%
51
19
19
19
:141%
•
141%
*70
■
19
141%
75
-
33
32%
33
90
91
89%
89%
320
12%
12%
12%
13%
13
13%
4,100
34%
*333/4
34%
14%
13%
14
13%
14
14,500
51
51
52%
52
52%
13,200
18%
18%
19 Va
3,100
140%
140%
•333/4
15%
Xl4
50%
19%
143
75
50%
183/4
141
*70
75
*39%
39% ;
39%
39%
39%
393/8
39%
*26%
27%
27
27 %
'27%
27%
19%
Xl8%
141 %
*139%
75
27%*
11%
11%
*70
142
.
75
*33%
39%
39%
♦39%
40
X26%
39%
26%
26%
11 Va
11V4
11 Va
94%
*92 %
11V+
94%
24%
11%
1,800
27
11%
'
-
'
11%
11%
11%
11%
24 Va
23%
24 Va
24
94 Va
24 V,
*92%
24
11 Va
11%
11 Vs
11%
11
11 Vs
11%
11%
11%
11 Va
*UVa
900
"
XllVs
*92%
24%
95
150
75
23%
♦94
34%
•70
23%" 23%
—
4,200
33
92
34%
*70
15,100
423,600
33
*70
7 7.
2,700
A
A
A
A
2,200
8%
•91
50%
19
A
3%
3
92
127/8
*141
3%
3
33
15%
15%
50%
8%
A
33
*33%
34%
15%
3%
33
127/a
13
50%
22%
A
32%
33
15%
*140%
X22%
%
32
32
—
$2.25 conv
1,200
23,900
32
*29%
5
100
1,800
10%
47
10%
11
11
73/i
♦130%
135
17%
58%
103%
800
*91%
7%
-
*130
135
*130
19
29'/a
207/b
20%
43%
18%
29%
88 Va
*88
90
20%
43
7%
19%
19
28 V,
19%
*88
4,900
54 %
89 Va
*73
20%
102%
104%
*103
53 V,
54
78
43 VB
102%
.
*73
20%
-
52%
78
43%
134
104%
*103
52
*73
93
*129
104%
78
*91 Va
7%
51%
*73
19%
7%
*103
*87
29
19
200
363/i
90
19 %
90
1,500
30 Va
*87
28 %
*88
1,400
3,500
30 %
78
*73
■*.
1,800
36%
30%
106
90
19%
19%
37%
36 Va
106%
37
30%
107%
*87
28%
93
6,400
90
28%
19%
8%
107%
36 3/4
37
37%
37
35%
37
1,100
26
119
8%
*87
*19%
*91
8%
90
*87
78
119
8%
26
*115
25%
25%
*115
8%
30
51 %
*73
74
30%
108
104%
90
26%
119
l
106%
303/«
107 %
51
*87
8%
37
*103
51 Va
26
*115
119
*115
119
36%
30
*107%
10%
9 per share
120
36%
8%
v
513%
503/4
the Week
119%
1 per share
51%
Sales for
Dei. 7
Dec. 6
*19%
119
*115
105
Friday
Thursday
19%
3%
No par
330
118
*107
36%
21%
preferred—
100
Grumman Aircraft Corp
1
GUantanamo Sugar common——1
118
110
19%
3%
(W T) Co common
113
*105
36%
21%
No par
common
X118
109%
19%
3%
.—.———No par
3,500
36%
21%
No par
700
4,100
54%
54
8 Va
1U
9 per share
50%
94
95
54%
54
54%
91
19Va
10c
5
7%
36%
Nopar
10c
*90%
8%
36%
36
6
94%
51%
10,300
91%
19%
*19%
No par
100
119%
95
95
96 %
50%
50%
119%
42%
42
42%
Dec. 5
$ per share
9 per share
9 per share
2,600
PRICES
Dec, 4
Dec. 3
Dec. 1
24,100
7%
7%
,
Wednesday
Tuesday
Monday
Saturday
8
7%
■
57%
7%
41%
91
*7%
90
117
57 Vs
*90%
42
92
55
*107
116
17
116
*115%
55
119%
*106
1
17%
7%
8 Va
870
77
56%
7%
55%
100
Nopar
10%
8,800
7 3/8
40%
100
*95
2,900
56%
8Va
119%
173/4
10 34
7%
8Vs
No par
173/4
10%
56%
*91%
50%
17%
31%
51%
—
xl0%
157'/a
173/4
10%
73/8
7%
130
156
157%
56 %
91%
156
110
105
17%
56%
*116
105
11
17
117%
41
$
30%
56
7%
pfd—No par
Telephone Corp.
20
preferred.
29%
105
117
56 Vs
40%
*54
11%
11%
76
32
91%
No par
*17
76
117
8
157
*31
17%
55%
157
17
*155%
104 Va
4%#
600
105 %
Realty & Utilities
Common
;
50%
preferred —
100
Green Bay & Western RR
100
Green CH L) Co Inc—.——
*
Greenfield Tap & Die Corp_No par
Greyhound Corp (The)—
Aug 30
73/8
*104%
1%
9
36
7%
7%
7%
7%
5
preferred—
No par
Iron Ore Prop—No par
Gt Northern Ry 6% pfd
Nopar
Great Western Sugar com—Nopar;
22
44% Oct
82
7;
7%
7%
7%
51
•
30
28
7%
17%
19%
*37 Va
Gt Northern
4
154 V Jan
:
29
6
5
Jan
11%. Jan. 11
100
73% Jun
.35% May 24
73/8
173/«
*193/8
7
Nopar
preferred
Grayson-Robinson Stores com
26
50% Dec
7%
17 Va
19%
5
3%%
2
Jan
Jun 29
7%
17%
7
19%
23%
900
16%
17
50
23%
6,500
16
*19%
7
7
16%
*
*11
*103
Grant
14
12
33
120
15%
1
preferred
Rights
9
11% July 13
12
120
38%
51%
3
31
28
*88%
4,000
106
173/4
Nopar
No par
Inc
4
Graham-Paige Motors
—1
Granby Consol M S & P—
5
Grand Union Co (The)
-10
Granite City Steel-———.12.50
28% Mar 16
21% Jun 29
25% July
88%
104%
60
52
51
104%
17%
*10%
;
preferred
Gotham Hosiery
Gould-Nat'onal Batteries
43% Mar 17
29% Nov 21
Dec
50 Va
49
104%
94
94
94%
*94
49
104%
1,700
36%
New
< Aug
16
5
4% Feb
0
6% July 10
A
94%
48%
2,000
$5
51
Mar 14
2% Jan
*93
18%
104%
$5
8
36
7,000
46%
36
6
109
'
25%
89
Goodyear Tire & Rubber—
40% Nov 26
Dec
25%
18 Va
y
*103
.104 Va Aug 14
Xl04% Nov 13
15
25%
45%
2.50
Glidden Co (The) common—Nopar
Goebel Brewing Co—
-1
Gold & Stock Telegraph Co
100
Goodall-Sanford Inc
10
Goodrich Co (B F) common__No par
31
20
10% Jun 27
25%
89
1
$4.50 preferred
26
66 Va Sep
10
101% Jan
25%
18 Va
Gleaner Harvester Corp
16
24% Feb
16% Nov 23
42 Va Jan
.July 26
24% Feb"
5
94% Jan 30
16% July
120
3,800
25%
46
preferred
100
3%% preferred..
100
Georgia-Pac Plywood Co
1
Gillette Safety Razor common
1
$5 convertible preference_.No par
Gimbel Brothers common
8
Sep 21
134
21%
89%
4V*%
14
8
Feb
100
21%
*14
18
preferred
4%%
16
29
12
14 Va
21%
45%
General Tire & Rubber Co com
30
17% Dec
3
2
14%
21
♦103%
100
18
July 10
87
48%
103
General Time Corp common__No par
25
Jan
60% Oct
2
26% Dec
103% Jan 13
89
94%
103
♦14
18
Steel Castings $6
General
Sep
105
Apr 24
18% July
27% Jan
9,400
48
48%
104
No par
No par
preferred
General
9Va Jan
27
11
26 Va
*93
94%
104
1
Gen Railway Signal com
106
24% Jan
25%
26 Ve
25%
14%
21 Va
46
General Public Utilities Corp
Jan
4
91% Dec 29
26 Va
88%
100
28% Oct
30% May 11
10
25%
♦14
21
14%
21
*45%
General Shoe Corp
80
26
45%
Nopar
General Refractories
39% Jan
7
25%
*14
50
893%
No par
20% Oct
130
May 19
22
12,500
45%
com
Equip Corp
July 2
30% Jun 28
Jun
17%
*88%
General Public Service
23
34
105
*48
50
Advertising
18
21% Sep
17%
18
General Portland Cement Co
28
76
17%'
43%
Nopar
33% Dec
Aug 22
17%
Va
89%
1
preferred
39% Dec
99
18
18
"20
~__i
Preferred $3.75 series
6
40% Jan
$5
8
84
18
46%
Par
22
Jan
1,400
18%
89
General Motors Corp common
3
8% Dec
*101% Dec 6
*93
48 Va
103
*87%
STOCK
2
31% May
94%
48%
EXCHANGE
13
4
13 % Mar 24
NEW YORK
29
34
22%
95
18
common
Nov
101 %
22
30
*93%
46
Instrument Corp.
Jun
17
3,900
23
18
S pe* share
2
18
May 22
31% July 30
17% May 19
34% Dec 29
30%
94
22%
46
Corp
16% Jan
41% Nov 24
30%
93%
23 Va
25% ' 253/8
Co
preferred
3%% convertible
2
Jun
30
93%
23 Va
25%
5%
8
123% Oct
10
3
30%
♦90%
23 %
18
25%
30%
93%
24%
$3.50 preferred
11% Mar
126% Jan
19
Jan
25 Va
30 3/4
24%
General Foods Corp com
2
105% Jan
Jan
July 17
22% July 12
7% Jun 27
106%. July 20
25%
100
Cigar Co Inc
preferred
22
100
25%
Xl8
1,100
23%
preferred
117
Oct
18%
*2,400
10%
5
18
Jan
5
13% Apr
16
2nd
19
107
18%
18%
36%
10%
Nopar
20
May
*23
Corp com.__._No par
Dec
128
*90%
23%
36%
10%
1
preferred
Finance
29
26
30% May 2
101% Jun 30
30
92
23%
36%
10%
■■y
100
Electric
Dec
4% Mar 23
26% Oct
30%
92
23%
36%
10%
21
Inc com
General
Nov
21% Dec
18% Feb
30 V2
94
*23
36%
10%
2
General
94
12
11
127
30%
*92
36%
No par
16
119
3
7
*30
•
20
Oct
7
11
3
10%
14
common
General Cable
13
15
Jan
13
36%
10%
2lVa
common.
48% Jan
$ per share
5
23% Apr
38
36%
11
STOCKS
13
26
13
22% Jun 27
v
127% Mar
106% Nov
36%
10%
14
$4.50 preferred
Lowest
$ per share
54% Oct
36%
10%
20%
General Amer Transportation
General Baking Co common
Range Since Jan. 1
Highest
Highest
share
37
13%
General Bronze Corp
105
Mar 13
Year 1950
43% Dec
10%
8,900
6
26
Range for Previous
Lowest
170
*35%
4,100
8
26
113
103%
104
313/b
125
39% Nov 19
xll8
103%
103%
^
31 Va
80
4
3
104
Dar
iqq
May 4
19% Mar 19
18
18
103 Va
21%
common
llVaSep
8
129% Mar
103%
10
Investors
Apr 26
63% Sep 17
124% Jun
103%
iqq
General
53% Oct
104%
General American
7
8
29
9,600
*103Va
104%
7%
17% Jan
61% Dec
2,200
61%
1
30
29
7 'A Nov
67%
60%
37%
162
8Vs July 2
72% Jan 2
21
67%
60%
7%
15% Jun
13 % Apr
67%
60%
363/4
12
5
1A
66%
60
200
29
58% Feb
Dec
Va
67%
59%
11,700
67,700
28 Va
107% Mar
91
1A
66%
60
34%
36
11
6
%
66%
58%
5,900
34
34%
17%
36
conv
29
%
66'/+
■58%
*13%
1st preferred
51% Apr
%
66 %
58
32%.
102%
17Va
>17%.
28%
4%
103% Dec
%
66
32%
102%
101%
17%
29%
4%
3
\k
66%
57
*65
31%
■"?
36
7
99% Apr
6
8% July 12
51% Apr 20
32%
101%
17%
»353/4
26
44% Aug
40%.
32%
101
16%
*28%
9
30
6,100
41
32
16%
32%
29
2
Jan
41 Va
40%
41%
300
36
5
6V8 Jan
4,600
28%
10% Jan
49% Jan
5%
36
102% July
48% July
111
29%
5Va
28%
34% Feb
9
70
*28%
37
29
12
*69
3Va
*28%
26 % Jun
50% Jun
70%
29 Va
5
*36
9
138% Jan
70%
•28%
29%
5Va
7%
21
15
41
101
10,000
1,100
28%
Jan
Dec
42
101
12%
47%
37%
Dec
41% Jan 13
5
7,300
12%
47
7%
18% Jan
104
70
*28%
16
12 Va
47
*28%
75
July 13
70
12%
47
*36%
34
29
16%
127/a
Nopar
Gar Wood Industries
25
Jun
X15%
16%
48%
41%
102
*21 Va
(The)
63% Mar 31
14
16%
16%
12%
.48%
3,300
1,900
2,000
1
31% Dec
Jan
12%
4%% convertible preferred
50
Gaylord Container Corp
1.66%
2
15 Va Jun
8
23%
12%
32
31%
101
No par
preferred
(The)
Garrett Corp
53
23%
y
16%
No par
convertible
15
52%
23%
12%
16 3/8
fl
Gardner-Denver Co
20% Jan
149
5%
Gamewell Co
53%
12%
16%
1
Gamble-Skogmo Inc
63
23%
12%
16%
*103%
common™
3
102%
Co—~No~par
ser
*2%
3
53%
100%
42%
*2%
*16
56%
(Tho)
15
8% May
25
13
Co
42
3
800
5,200
4,600
40% Aug 24
36 ya Aug 30
10
29
9
42
45%
46%
*101
12.50
com
Co
26% Oct
12
Jun
42
45
X42%
23%
5y»
10
Inc
26% Oct
28
6% Jan
17%
25% Dec
29%
5
7%
Inc (Robert)
preferred
6%
9
21% Jan
36
21
17% July 13
4
101% Dec
*29
No par
Gair Co
29
40 % Nov
29%
5%
5 Vs
5,000
12%
14%
12%
14%
12%
14%
>
12%
70%
*29
5y8
Co
Froedtert Corp
Fruehauf Trailer Co
4* preferred
Dec
6
*69
29%
5%
Corp
Freeport Sulphur Co new.
27
14
19
July 25
70
*28%
103
13
6% Apr
70
*93
7% Jun 29
16% July 24
70%
'5l__15
16% Jun 30
32
*69
3
Shares
6%
14%
12%
6%
•52%
163/8
48%
9 per share
6%
♦23%
12%
common
pfd
Francisco Sugar
Franklin Stores
163/s
16
3% % preferred
Foster-Wheeler Corp
24% May 11
13% Feb
9
16%
12%
Food
14
16%
*52% v.53%
23%; 23%
*12%
12%
...
*47%
Corp
cum
12%
12%
Corp
Stores
div
53%
233/s
12%
48
No par
Steel
53
'23%
12%
Machinery <fc Chem Corp
lo
3%% convertible preferred...100
Dec
Apr
87 % Nov
18
Fair
$4.20
94
Carpet
Power
*2%
*2%
48
No
Florida Power & Light
Florsbelm Shoe Class A
*>eb
7
Dec"~4
75
Florida
3
3
12%
preferred
Follansbee
8
Dec
13%
16
$4
26% Oct
Mar 22
(The)
42 Va
49%
Florence Stove Co
17
Jan
25% Feb
19% Mar 30
94
27% July 12
Firth
42%
12%
4preferred
28% Mar 21
17% Jan
3
I6V4
100
15
2
Jan
98% Dec
Fire
33% Oct
Jan
42
*47%
Firestone Tire & Rubber
10% Nov 21
145. Jan
Nov 18
Fidelity Phoenix
25
11%
37
18
42
1
First National Stores
13
101
4
Oct
42%
50
——I—I—
Ins N Y—IIlo
40% Aug 16
14% Apr 13
21
84% July 17
94% July 21
Jan
64
12%
I
Corp
Rights
6
12%
A wi
Fer-ro
Sep 28
35
23%
12%
Federal Motor Truck
iNopar
Federated Dept Stores common.
5
4% % preferred
100
Felt <fc Tarrant
Mfg Co
5
4
12%
53
23%
Federal-Mogul Corp
18
Apr 26
*38% Aug 29
14%
123/4
*2%
52%
1
ser
107% Mar 17
22% Mar 23
24% Mar 30
pfd
19
20% Mar 17
23
Jan
cum
14%
12%
6
the Week
Dec. 7
$ per share
6%
3
*12%
...
4
54 % Nov
83%
108
3
]i Dec
v
;.i 22% July 26
Oct 13
103
2
13 Va Jan
17% Jan
ooov
5%
41%
1
Federal Mining &
Smelting Co
25
8% Feb
100% Nov 26
23% Oct 19
5%
5%
143/8
12%
20
.
Fedders-Quigan Corp
9.
31% Oct
Wo PM
_
Family Finance Corp
Va Nov 14
64 Va Feb
°°
Stigar Co
5%
14%
41
*2%
9 per share
5%
14%
Sales for
Friday
Dec. 6
*
5%
13
41
Falstaff Brewing
Corp.
3
Nov 26
5
28
£!rb *nk£ ^orM
Fajardo
2
38% Oct 30
8% Dec 28
49 % Dec
"
,
Thursday
Dec. 5
9 per share
*14%
14%
13
Exchange Buffet Corp
29% Mar 27.
Dec
Nov 25
•
-
Wednesday
Dee. 4
9 per share
6
*14%
1
Ex-Cell-O Corp
3
53
6
"■
Tuesday
<
Dec. 3
9 per share
a
~
_
Eversharp inc
19
16% Dec
11% Jun 28
Eureka Williams Corp
Evans Product* Co
26
26% Feb
17% Feb
:
35%,Mtr~ir
33% July 17
Monday
Dec. 1
Par
8% May 3
18% Apr 13
16
Apr
6
x46% Dec
G
Aug 15
47
Saturday
EXCHANGE
•
25
Apr
22% Jan
26% Dec 28
LOW AND HIGH SALE PRICES
NEW YORK STOCK
$ per share
5% July 27
13% July 11
11% Jun 28
Mar 21
4% Jan
Mar 10
22% July
12% Dec
13
44
6
STOCKS
1
Highest
$ per share
6% May 5
15% Dec 28
14% Deo
1
8% July 13
3t
Jun 17
37 V*
Lowest
>
$ per share
4V* July la
8
Feb 14
attNov
Range Since Jan,
*94
95
*94
95
24 %
31,300
20,800
2,100
,
Commercial and
The
18
Financial Chronicle... Monday, December
(2202)
Lowest
$ per
S per
sha re
12% Jan
Jun
30
49
t per
share
21 Va Jan
Dec
13
59% July
24% Jan
30
.
6
58% Sep
13
33% Jan
1?
Gulf States
—
5
104
Feb
14
110
Fab
14
64.40 dividend preferred
Dec
*
>29% **•"
66
50%
.
22%
*99
*98 V
*99
J *98
101%
*31
32%
100
S per share
,
$ per
Friday
;
28%
29%
x28%
29%
28%
x65%
65%
65%
6G
50%
51%
\"-:p 50%
51 v
50
$ per share
29%
66
51%
22%
23
22%
99
99
>98
100
*97%
*98la
*31
22%
22%
*99
101%
*98
100
Sales fop
the Week
Dec. 7
share
66
29%
66
51
22%
100 a
100
*64%
50%
Dec. 6
Dec. 0
share
S per
per share
29%
22 %
22%
100
—10®
64.20 dividend preferred
98% Nov 26
99
*64%
50%
Utllltiei Co com_No par
' t
share
29%
-
Nopal
23
Golf Oil Corp
Jun
t per
For
Thursday
Wednesday
Dec. I
Dec. J
Doc. 1
r
.
•5 preferred
68% Feb
1
20% May 23
13
;
Gulf Mobile A Ohio RSL com_No par
3
44
18% Jun
share
33% Oct .9
10
28
66
S per
share
24% Dec
3
EXCHANGE
Highest
Lowest
Highest
Tuesday
Monday
Saturday
HIGH SALE PRICES
AND
LOW
'
STOCK
YORK
NEW
Range Since Jan. 1
Year 1950
1951
RECORD
NEW YORK STOCK
STOCKS
Range for Previous
10.
23%
06%
51%.
Shares
29%
00%
■
51%
10,400
,500
'
*
23%
22%
100
23 7b
<97%
100
25,600
10,400
93%
100
40
98%
100
H
30% Dec
227b Apr
46 % Feb
20
13% July 25
11% Jun
,
14
30% Feb
28
33 % Oct
24
30% Jan
19
50% Nov
29
Nov
18
15
14% Dec
80% Feb
8
104
Apr 11
108% Oct
^1%
20
Jan
3
141
Jun
30
27% Jan
5% Jan
8%
5
j 20%
, 25
5
17
Jan
5
Hart Schaffner <fe Marx..
5
Hat Corp
68% Nov 20
Mar
8
.
82
9
x9% Jun
28
11% Jan
11
7
8%Oct
.6
July 18
July 17
25% Dec
28
«% July 17
20% Nov 26
27% Jan
12
33% Oct 23
30% July 30
37
8
41
Jan
S
Mar 20
107
Oct
26
Dec
20
98% Apr
83% Dec
5
97
7
32
NOV
13
194
Sep
Mar
14
Mar
Heinz
41% July 13
27
Helme
5
Feb
40% Feb
1
9
23% Feb
24
Hercules.
79
15
Hercules
Powder
17% July
69% Dec
1
62
Nov
20
127% Mar 13
120
Nov
21
127 V* Mar 15
July 27
122% Aug
2
Mar 10
Oct
Feb
7$
W)
48
Jun
1
37% Nov
3
44% Mar 12
Aug 23
56
Feb
8
49% Dec
5
54
22% Feb
18
20% Jan
3
28% Sep
6
Hewitt-Robins
19% Dec
26
18% Jan
4
26% Aug
6
Heyden
31
3%*
; 68% July 24
80
Jan
69
6
Nov
Mar 29
86% Jan
16
*80%
80%
80
80 %
80
80
-
*101-%
103%
*101%
.-
31%
31%
*143%
.4%S>
145
♦143%
24
24 Va
23%
50
10%
10%
10%
2,600
■7%
7%
7%
5.500
22%
4, ;oo
10%
10%
10%
7%
7%
7%
7%
7
^
22 Va
21%
22
300
10 Va
10%
21%
1,700
6%
69%
10%
21%- 22%
21%
25
6%
-
69%
69%
-
145
24%
•
6 Va
69%
*68%
7%
*143%
1,600
*68%
68%
•
190
33
69%
69%
7%
800
103
x33
24%
*6
3,500
80
•101Va
145
24%
.
4.60Q
19%
13%
„
so
33 Va
*143%
\
6Va
••■;•
v
103%
33
24 Va
*6
6%
6
10%
-
7%
.
22
21%
217 a
33%
*33
33%
*33
33%
*33
34
'33
34
84%
*83
84 %
*83
84 %
*83%
84%
*83
84 %
83%
83 %
40
*33%
33%
98
*97
33%
98%
33%
33%
*97
*97%
33%
33 V4
33%
33%
33 Va
600
99
97%
97%,
97%
98
100
23%
*23%
23%
23%
24
x23 Va
23%
38%
*37%
38%
38%
38%
X38
38
20%
*19%
2014
19%
19%
•19%
20%
67%
67%
67%
67%
67%
68
x67%
67%
121%
121%
122
*121
122
*121
33%
97 %
*
*19%
23%
'33
,
33%
33%
9.9
*37
*
23%
22%
23%
37%
*36%
37%
20%
*19'%
20
*19%
.
67 '
6G%'
*121
122%
*121
23%
37
.
..
330
100
67
67%
'121
122%
1.800
'
122%
4,500
20
*41
41
%
41 %
*41
41%
41
41%
41%
41 \\
41%
41%
800
50%
50 Va
50%
*49%
50%
49%
50%
50%
50%
50
50
600
24%
24%
24
24%
23%
23%
23 %
23%
23 5a
24
22%
5
41%
*49%
50
23
23
23
23
23 %
23
23 %
23 Va
23%
72
'70
72
*70
71
70
70
.
common—1
*70
100
:
145
•143
6
68%
19%
.21%
No par
preferred seriea A
32%
49%
137b
*33
10
Corp
32%
19%
81
-
.
32
4 "■ 48%
19%
13%
*83
25.
Inc.
Chemical
32%
*31 Va
49 Va
■
*101%
103%
24
6
*
68%
7%
No par
preferred series A
*101%
*
10%
25.
common
103%
*31%
145
23%
6%
*68
100
preferred
*143%
24
*
6%
32
*79
'101%
103%
31%
31%
145
*23-%
~
preferred
—100
Hershey Chocolate common—No par
July 25
15% July 14
10% Jun 27
80%
5^
52 %
•
*80%
;
100
common
non-cum
34
*
13%
5
Motors
3
49
(G
7
2
20% Mar
13%
15.
Co common
36
44
13%
1.
preferred
22% Dec
33% Mar 16
July 14
29
(H J)
13%
13%
2
preferred
19%
14
1
100
common
3.65 "i
31
Jun
14
3%%
8
106% Jan
Co
49
19%
*13%
10
Harel-Atlas Glass Co
Hecht
8
49
19%
19%
—100
—
of America common
474U preferred
:
Hayes Industries Inc
Hayes Mfg Corp
12
Apr
preferred
48%
19%
32%
*31
«13%
com—No par
Jan
1
31 % Dec
25
6*
Refrac
30
81% Nor
3
i 39
Harbison-Walk
154
10
93% Feb
103
1
49
xl9%
13%
Co $4.25 pfd__No par
(M A)
48%
19%
19%
100
11
Oct
7% Feb
12
Hanna
17
8% Jan
July
■
145
6.
34% Oct
2
11% Oct
July 13
I
27% July
preferred
conv
48%
32%
»
6
4*
*31
48%
*31
19%
No par
(W F)
32
48%
48%
*
,
Printing Co
Oct J2
.
107% May
102% July 30
30
Hall
Hamilton Watch Co com
.1
3
I
1
-
84
22% July 2
5% Nov 21
3
64% Jan
Dec
2
Well Cemintlng—8
Halliburton Oil
15% Mar 14
11
73% Jan
19
149% Dec
22% Nov 28
i
19% Dec
13% July
29
66% July 13
4
15% Apr
Sep 29
2d
Water.
Hackensack
9
35
8
*70
;
24
72
24
1.000
23'%
23%
6.200
72
*70%
.
150
■
Doc
5
12% July 18
17% Fet»
13
18% Mar 29
104
11 % Mar
14% Jan
,
6
4
| 12
July 12
! 20% Dec 15
10 % Apr
16% Apr
>
5
18
25% Jun
.
12
31
July 25
Sep" 27
H%
32% Jan
•101
13
Dec
19% Sep
5
23
9
10
Nov
2
15
Jan
8
20% Dec
7
25% Mar
Jun
17% Sep
6
20% Aug 18
29% Mar 7
47% Jan
9% July 11
*
14
15
11
-
34
30% Jan 20
37% Oct
38% Feb
30% Jan
18
84
Nov 23
?Q
Dec
Jun
62% Dec
19
29
}
;
11% July 21
22
Nov
24
i
35 y* Mar
53% Dec
30
8% Jan
41% Oct
20
$2.25
17
3%f#
4%
22
20% Apr
24
Houston
Co
75 V Oct
1
Houston
21% Jin
10
84% Nov
2
"
Jan
2
8
12
Oct
9.
13% Mar
2
48% May .'{4
'12% Nov 1$
7
Oct
28% Feb
14
Hunt
4% Jan
19
6
Lowest
west
of
Foods
1
NEW
Highest
tper ska:e
40% Mar 15
Jan 25
62
Dec
$ per
Dec
33% May 15
20
99
8
Dec
20
27
52% Jun
9
52
Dec
14
52% Dec
18
7% July 13
25% July 12
5% July 14
10% Dec
18
45
39% Jan
19
Jan
26
9% Aug
8
16% Jan 16
Apr 10
56% Dec
'*■
13
16
36% Oct
1
155
30
45 %
I 92
1
Dec 14
1% Jan 25
12% Jan
i
13
20% Nov 22
2
11
33% Jan
5
Feb
25
l
July 12
49% Jan
3
168% May 18
62% Feb
6
29 % Oct
15
Mar 28
12
Jan
38% July 18
42% July 3
;
32% Aug 30
9% Jan
3
17
July 17
20% Jan
4
28
July 12
23% Dec
*
8
17% July 26
27% Jan
135
5
July li
(Del)
I % July 18
14% Jan
*91
Oct
5
6
54% July 19
21
15% Jun
Mar 29
199% Jun 25
32% Oct 23
Jan
9% Mav
30% Jun 29
16
159% Jun 26
:
^ 19'%
19%
"2
26%
26%
2674
33%
34%
34%
34%
34%
34%
x33%
*58%
59%
58%
59%
58
58%
57%
5814
57%
58%
59
59%
Sep
37% Feb
179
Jan
*95%
96%
'95%
96%
13%
13%
13%
13%
13%
35%
35%
35%
*35%
35%
*35%
35%
'35%
35%
9
14% Aug
7
59% Sep 18
Int'l
Business
Int'l
Harvester
12% Aug
9
45% Nov 23
6
15% Oct
3
56% Jan
17
109
Feb
11% Jan
44% Nov
73% Jan
47
May
28
39
Aug
44% Feb
7
53
Jan
73
16
Apr
22% Jun
21
33% July 10
13% Jan
2
19
20% Jan
30
Dec
22
27% July 5
8% Nov 26
Apr
14
30% Nov
8
8
6
16
19
Julv 10
61% Oct
May
28
4
5%
Xl9% Sep
19
27% Sep
35% Jan
10
31
Interstate
Dept
8% Dec
1
Int*»rsta;.e
Fewer
32
1
39
Feb
5
Island
July 12
139
Feb
7
96
Jun
4% Jun 28
18% Jan
Api
4
Nov
14
4
48
75
64
Dec
30
98% Dec
27
Mar 27
21% Jun
34% Mar
6
87
Dec
29% July
25
82 %
15
11
Sep
4
31% Jan
29
Power A
Creek
5
99
Jan
3
2
35% Nov
16
(F L)
22
Mar 24
Dec
5
98% Jan 25
103% July 13
Jun
29
16% Dec
29
25% Sep
15
103% Apr
10
92
July 16
109% Mav 13
96
Nov
For footnote*
see o3»e
24
11% Nov
5
23 % Mar 30
19
14 V4
13%
15
59%
60%
5,000
13%
13%
6,100
19%
20
20
20
20
20 %
20
•v
3%
3%
3%
3%
3%
3%
*19%
19%
,18%
19 %
*18-/8
'20%
18-a
Monday
Dec. 1
share
*38%
V
;* 56
56
'
46%
47%
800
20%
1,300
3%
3%
37b
8,500
18%
18%
18%
700
*7%
7%
11%
*7%
59%
84%
83%
84
*152
157
*152
-
26%
26%
26*8
-11%
11 Va
*11V«
22%
22%
22%
23%
*23
92
92
*91%
92
>
23
92
*91%
'
4%
17%-
4
17%
4 Va
17%
4%
■'
17%
4 V4
17%
17%
4
xl6%
90
*88
3%
3%
3%
3V*
39%
40%
39%
407b
13%
*132%
13%
,
47%
133
13%
*132%
,
13%
48%
47%
93
*1327b
17
49
967b
977b
97 >4
977b
1.100
6%
2.100
43%
39%
39%
_„100
No par
45
45
39'a
39%
39 7b
1,300
900
58%
*33%
36%
'33%
36%
17%
16%
17%
24%
25
22
32
.33%
25%
33%
33%
25%
23
23
*23
37
*133%: 135
6%
•
:
.*■■:•
25%
'3174
3%
8%
834
8%
8%
33%
25%
33
337b
33%
33%
*
257b
2574
23
135
37
'133%, 135
31
37
135
134%
66%
66%
*67%
—
66%,
*65%
93
*93
66%'
100-
*98
'
66%|
66%
66
66-^4
66%
67%
67 »>
23%
23%
23%
.
-
31%
31%
66-*a
66%
*67
100
G6%
70
30.400
6
6
2.500
16.231
37-
,
>
10
134%
6
6 7b
*20
2034
84%
*847.
67%
673b
1.900
357b
67%
•
:
~
'.98
100
66%
*67%
.
70
98
66
66%
70
70
700
80
98
667b
200
180
-
"
6.600
400
23'a
2374
87%
23%
83
23%
87
247a
23%
24%
34V«
87%
87
34%
37%
37
87
34%
33 3 4
34
34
34%
25.300
1.230
14.900
33%
33%
33%
347b
11.100
15%
15%
15%
15%
26%
26%
217a
26%
A
337a
-
-
1
3
t
f%? *33%
33 %
16%
15%
16%
16
16
26%
26%
15%
16
26%
39
26%
92
26%
*39
26%
:96
92
97
*96
97
97
*133%
20%
26%
'96
25%
237b
347b
83
-92
25 *'
237'a
20 %
66%
1.200
25%
85%
6
4,900
34
23 Va
207b
6
500
8%
834
34
37
*20
;>
8,600
37
*84%
34%
'
■
6
88
*89
25 Va
43.300
25%
31%
23
23 7«
37
.•
17%
257b
31%
•
32
36
34%
15%
25%
327b
20
34%
s26%
2538
6
88%
l0
*32
36
34 %
Kansas City Pr A Lt Co com.No
par
3.80%
preferred
s
100
367b
17%
20
•
*87%
1
58 3b
*33%
87
1
2
58%
36%
17%
20»4
97
\
r
23% Nov
53%
177 b
=20
66%
103% Feb
587b
800
*33%
17%
*85
67
30%
25%
32%
37
*133%
6%
17
'
23 %
*
100
67
25%
23%
37
"
'97
25%
36
135
67
33%
.
'
>•
-37%
6%
>
8%
23%
100
44%
39 Va
24%
23%
:
x44%
39%
36%
25%
Kalamazoo Stove A
preferred
443i
39%
17
'32
910
49
44%
24%
8%
19.700
39 %
*33%
8%
6^8
48%
w
6.700
137 b
44
:
58%
66%
Furnace"__I
6%
49%
58%
._12%
l
634
47%
*58%
com,I__ 10
loo
Corp.,
6%
477b
58%
*33%
9
Chem
6%
46%
17%
•
;
'
58 %
8'«
133
97%
43%
3l%
*66
*132 7b
97%
99%
24%
.
133
13%
36%
23
*1327b
48%
59%
?36%
31,200
13%
39%
8%
10
1..900
41%
3!
49
*43%
31%
50c«
3'b
417 b
48
39%
3 50
par-
a
41
37 b
13%
43%
No par
90
*88
40 %
*3
137b
*
v'
7.900
48
6%
24%
14.000
13%
46%
*33%
360
17%
387b
477a
*6%
'
10,700
2,800
31,200
48
46 %
59%
35"a
13%
*97%
6%
39%
16%
209
13%
98
*43%
133
,
163
383a
38%
90
7.300-
47%
48%
98%
133
206
'83
37 b
40%
133%
*97
25
90
3 Va
39%
46%
Co
163
38
3%
30
'
4 7b
4
4V«
17
37%
•
3.500
23 7a
92
ir; 17
17
37%
*88
22 %
92
177a
17
37%
207
40%
117 b
'11 Va
162%
17
*132%
25
11%
237b
92
1627b
163
90
5,200
1627b
-
16%
37%
*88
267 b
167b
17
90
263a
35 Vc
37 %
3%
6.800
v.
207%
162%
*88
50%
16%
17
162
50%
357b
37%
162
157
*152
%
206%
162%
34%
"
267 b
167 b
162%
37%
206
35
837b
2,000
34%
.17%
37 Va
17
40
Corp—__s
series A
16%
34%
206
1.600
34%
204%
34%
900
77 b
60%
'
204%
600
77b
507b
X3%
34%
J
*
"•
847b
22 3 b
204%
•3.600
8 %
35%
83 7 b
157
'917b
4 7b
200
8 7b
60%
■
-
*
,*11%
203
*133%
Manufacturing
11%
"34
*6%
i
267b
33%
Teleg—Nouar
Steel
267b
50
4
35%
7%
4934
202%
*161
*45%
Corp^
507b
*47
60;
'152
237b
92
4
6%
preferred
157
11%
49%
46%
—
84 7b
26%
*
50%
2.300
47
8%
59Va
84 y4
100
38%
*44 7b
357b
7%
597b
11 %
50%
46 %
_
7%
•
300
57%
50
3%
10,200
96
-
47
35
800
383b
> 57%
37%
38%
*47
87b
51%
86
cum
84 7b
*6%
common.
Johnson
597b
•
38%
50
Shares
577b
57%
*44%
35
'77b
,
.
57
387b
26 %
20%
Kaiser Alum A
8
;
*94
47
8%
'
i
Laughiin
*04
35
59%
:
957b
51
6%
dreferred
7%
157
57
share
'38%
567b
*47
58%
*152
387b
557b
8%
35%
58 % i
^
383a
557b
387b
50
8%
$ per
38%
*44 7a
33%
t
*84%
A
38%
*35
the Week
557 a
47
*47
35 «'4
Sales far
Dec. 7
383i
No par
Co
Johns Manvllle
57
8%
35V*
26%
*91 %'
'55
50
Friday
t per share
957b
56%
*55
38%
51
*22%
*93
*47
157
*11%
93%:
*44%
84%
26%
55%
48%
7%
51
38%
38%
8%
Thursday
$ per share
share
'44%
58 1
■
•
*152
Par
common
;
Dec. 6
93%
57
38
35%
7 50
com
3%
'18%
Dee. it
55%
94%
8 %
*35%
Limited—_15
common
V
Wednesday
!
33%
-
'•
*
*92%
*55
*44%
%
$ per
39
55%
55%
93
Dec.
I per share
(
39
-
Tuesday
Dee. S
*19%
4%
*13%
20%
*20
3%
19%
&
5
8,000
13%
13
Jan
200
1,600
6%
59
40% Sep
18% Jan
103
■f.
13
i
27
9
6
V
53%
pfd
100
Jewel Tea Co Inc common— ^No
par
5%
14
57 a
5%
13 Va
\
Joy
>:
58%
——No par
St
80
12%
8%
Jersey Cent Pwr A Lt
Johnson
79%
58%
38%
1
Light Co
Coal
preferred
Jones
79
78%
i
*12%
*38
oar
lows-Illinois Gas A K!e« Co__No
"3%%
18%
58%
84%
com__No
Jaeger Machine Co
70% Nov
68%
18%
14%
47
—No par
Jacob!
3
X67%
18 %
13%
93'
j:
Co.;
10
18
3.200
68%
12%
"
Stores
18
25
107% Mar
>
8,400
177«
67 Va
*18
58%
55%
_No par
8% Jan
Mar 16
177a
"
*12%
*38%
•
No'par
22% Feb
95
80
18
r
18
13%
>
20*
Imertype Corp
Iowa
90
92
58%
par
Corp
preferred
International Telep A
Lnternational Utilities
129
1,400
86 %
92
14%
58%
7%
3
41%
86%
13
iqq
8
30
40%
85%
10
58 %
\
No
Shoe
35% Dec
300
*13%
19 %
>
„
Packers
36% Oct
15
5%
35 %
'
13 %
14%
56
jqq
International Silver
23% Nov
5%
5%;
35%
40%
'90
79
79
•
3,800
59
$ per
io>
International
9
18%
3%
Mex, 3 A
Salt
24% Sep 28
67 %
1,000
96
13%
19%
par *
prelerred
20% July
79
5%
6
67
*18
58
58
96
13%
•
13%
No pa;
International
28
6
18%
67%
-18
79
-
17%
2,100
92
85 %
91
58%
•
40%
86
90
18%
;
40%
40%
*84%
-
600
13.300
58%
5
Rys of Cent Amer
Sep 22
64
*13%
.
50
—
M J>refc.r5.d
Int 1
t
Dec
84
6 Va
No par
International Paper
22
18% Sep 25
96% May 15
70% Mar 3
6%
so*
Mining
International
27 %
li
79
1000
Preferred
37% May 28
27% Jan 24
7% Jan
78%
Int'l Hydro-Electric
Sys class A__25
Int Minerals A Chemical
com
*
4%
preferred
100
133% Nov 27
46% Jan
Jan
78%
A—100;
A
Int'l Nickel of Canada
6% Nov
1
*77%
common
International
14
96% Dec
19
18
Machines
8
1
ser
preferred
3
22
66 %
18
100:
5% Jan
Sep
66%
*17%
no par
42% Oct
Feb
9% Dec
18%
*66%
18%
Par
*.
25
Jun
40%
92
66%
18
59
84%
84%
*91
66%
_No par
14
16
*
*17%
.
18%
fatarday
Iron
10
7*
40%
92
/
par
31
40%
85
17%
Corp common"— 3
4%% preferred
__IIlOO
Intercontinental Rubber
No
Interlace
40%
85
*91
18 %
Interchemical
2
40%
85%
92
-
58%
59%
96 %
13%
40%
_
Jan
23% July 17
*58
*95%
13%
r
1.000
34
LOW AND HIGH 8ALE PRICES
preferred
8
Dec
13
59
96%
13%
'
-
common
31
129
"
preferred
44% Oct
3
7
45
cum
96% Jan
17% Oct
47
81% Jan
59
'95%
?91
No par -
preferred
cum
2
51% May 18
3
*58
*84%
>■
•
13%
*35
:
19
58
13%.
.
common—No par '•
15
36% July 26
Jan
-
96%
58
*95%
-
100
-.'..v
series
Co
31% Mar 24
8
36% May
ctfs
10
97
26
.
i
.
pfd
10% Jan
18
Oct
231
conv
87% Aug
36% Dec
72
20% Feb
1
Jun
6
800
34%
-
25% Jan
17
137% Jun
110
28
78% Sep
106% Jan
103
2,000
33%
25
Inspiration Cons Copper
Insuranshares Ctfs Inc.:
3
141
11
35%
STOCK
Inland Steel Co
23
29% May
39
;
6%
2
5% Jan
95% Nov
104
13
29
101% Feb
Aug 18
14
107'a
.
34%
6.66%
YORK
Ingersoll-Rand
23
Dec 22
11% Dec
92% Sep 26
2% Jun 25
81
9
.71% Feb -16
90% Oct
27
8
11
19
_
Industrla Electrica De
Industrial Rayon
9
«
3% Dec
1
29
|
35% Mar 31
.9%
'
Power
4.26%
Oct
18 % Dec
13% Apr
6
27 ?« Dec 30
; 129% Dec
9%
a "/
Texas
Indianapolis Power A Llght__No
4% Dec
100
181
{
9%
v».
*2«
Illinois Terminal RR Co
8
*171% July 13
7% July 12
6,200
10%
18%
1
stock
4.08*..
20% Nov
240
[
2
17
J185
July 17
25% Jun 27
r
Sep
July
Jan
8% Mar
29
18% Jun
11% Dec 2U
25% Oct
RR
53% Feb
6% Jan
'
12% Mar 30
20%
*9%
26%
No par
Inc
non-cum
Illinois
11% Jan
6
75% Jun
38
t
15
8% Nov 23
56% Nov 28
s
Feb
52
29
1
6*
I
30
175
12
20 Va
18%
30 *
Illinois Central RR> Co common_100
19
83
15
12
20%
10%
*9%
20%
11%
20 Va
26%
Idaho Power Co
Nov
68% Dec
Dec
8
71
68
155
6
39% Nov
42% Mar 28
Dec
i
73% Feb
20
28% Feb
■
29
300
20'%
11%
20%
18%
EXCHANGE
47 % Dec
33% Mar 27
Jan
Nov
50% July 2
32% Mar 15
Oct
Jun
20%
11%
X20%
26%
100
share
107% Mar
51% Nov 24
93
41% Mar 23
50
9
20%
11%
21%
18%
—100
Hussman Refrigerator Co
R;:nge Since Jan. 1'
Highest
82% Jun 29
*
20%
11%
21%
26%
5
,
STOCKS
t per share
60
*20%
*11%
18%
Hupp Corp
23% Oct
30% Nov 29
20%
11%
21%
26%
50
.
■
*20%
1.270
18%
5% non-cum preferred
100
Hudson Bay Min A Sm Ltd—No
par
Hudson Motor Car
j.2.50
3
26
16% Aug 30
2% July 30
Year 1950
4*
3.000
26%
3
Hudson A Manhattan common
20% Feb
65
Oil
18% May 15
25
14 %
106 :
18% '
No par
Howard Stores Corp
Howe Sound Co
13
Jan
14 Va
106
.
26%
com
Light A Powex__
22
34
14%
*18%
common
preferred
20
32% July 25
14%
*26%
—No par
preferred
18
4% Apr
K 34%
105%
14%
11%
21%
Household Finance common—No par v
1
99% Mar
107% Jan
18% Dec
Lowest
'
14 %
10
preferred
cony
5
,
50% Mar 15
5% July 18
11% Mar 13
17% Oct.
16
25% Apr
t per share
105%
14%
•21
10%
sl2.50
Corp
$4.25
preferred
Houdaille-Hershey
106
105%
14%
195:
14%
-
30 r
common
Hooker Electrochemical
29
Jan
Range fot Previous
,
11%
*9%
preferred
Oil
12
16
|
20%
11%
.*20%
Mining
1% Jan
3
July 17
/:;
20%
A Sons.
Corp
Sugar
conv
54% Apr .; 4
17% Nov 27
11
24% Oct
r
Holly
574
July 30
10
Jan
105
7
10
9
.
15% Feb. 17
Dec
22
July 13
69
11% Jun. 29
58 % Dec
13
Honolulu
96
July 25
7% Aug
1
>
19
9
Mar 22
,
Homestake
Jan
107% Dec
33
19
May 24
17
:
8
23
66% Jan
100% Dec
"
(A)
28% Jan
July. 2
3
j 3i% Jan"i£
Hollander
22% Feb
3
28
July
9
Feb
.10
Holland Furnace Co..
106
105%
20%-- 20%
14%
„
14%
105%
105%
*14%
__1
Co.
(Charles.*).
Co
9
,42% Feb
26% Oct 31
42% Jan
Hires
29
105.%
5
(conv)—No par
'
107
Jun
14
17% Nov 23 ?
33% Dec
11
47 % Nov24
8
94
$4% cum 2nd pfd
Hilton Hotels Corp
Hinde A Dauch Paper
Aug 29
16% May
10% July 13
29% July 27
29% July 13
103
106
6
31
52
\
Nov
*89
*
'96
33%
92
97
*89
92
*89
93
*96
97%
*96
97%
7.500
4.700
Number 5071
Volume 174
NEW YORK STOCK RECORD
Previous
Ranee for
Year 19.70
'
Range Since Jan.
Highest
Lowest
19
57
70% Nov
18
63
19
Mar
25% Oct
8
70% Feb
24
17 Va Mar
1
15% Feb
6
23
Jan
34% Oct
2
33% Oct
25
2
88% Nov 14
19% July
3
9
.
24
.
47 Va Nov
27 '
60% Sep
17% Mar 20
72
Jan
24
80
36
Jan
a
47
Va Sep
13
Nov
29
103
Feb
13
67% Aug U
76% Nov 24
24% July 12
37
Nov
24
101
Dec
1
91
42% Jan
6
36% Jan
62
5
51
NOV
26
32
Jun
SB
82
7
9
15% Dec
20
A
10
4
14% Dee
July 12
•
20
7% Nov 24
July 13
29
3% Jun
7 % Dec
19% July 12
10% Jun
18
40% Jan
5%
28
42
12% Jun 22
42% Jan
20
Jan
3
94
Jan
24
July 13
; 7
Se*p~28
25% May
100% Sep
10% Dec
9
1
2
3
14
Dec
3
Dec
14 % Jun
30
4% Apr
..
20
51
July 17
July 17
* July 13
9
19
30% Dec
67
3
Jun
65% Jan
v
9
38
187
28% July 26
v
23
8 "A Nov. 23
33% Jan
9
159
27
39
79
Jan
Jan
2
37% Jun
29
21"% Jan
9
17% Jun
29
71 ft Aug
3
81% Apr
17
14% July 13
18% Oct
4
74 % May 17
17% July 2
14% Jun 14
Noc
29
27% Jan
12% Jan
4
20% Nov
30
28% Aug 17
11
13% Sep
a
•J
29 % Dec
I:
174
149
29
<
(P)
Co
13
Louisville
7%
»
18
63 Va Oct
1
'
Lowest
J per there
43 Va
43%
43%
9.400
V:
34
:v
V,.
437/a
43'A
22 Va
22%
457/e
45%
24%
25
24%
44%
22
22'A
47%
47%
5,200
*24
24%
*24'A
24%
24'A
24%
"105
800
107%
5106%
108%
*106%
108%
46 %
4V*%
6
NEW
*18%
*74%
45%
45%
45%
X45%
45%
45%
46%
*92
92 Va
*92
93
92%
92'A
92%
92%
*91%
92 Va
91%
92
*39
39%
39'/a
39%
39 Va
39%
39%
39
39 Va
39
39%
19
39 %
76
76
*51%
53 Va
*52
53
51%
51%
51 %
51%
52
52
52%
32%
32%
33
33
32%
33
32%
33%
33%
33%
34
8%
8%
6%
6 Va
25
12%
60%
20%
60 Va
20%
!
19%
20%
93%
8%
24 Ve
13%
46
*44%
*13%
20
V 19%
*61
61%
r
61%
61%
21%
21% A,
21%
22
*90%
93 Va
90 Va
S O Va
8%
8%
8%
8%
8Va
*5 Va
24%
24%
24%
25%
25
69%
13%
13%
13%
13%
17
2
1%
2
14
700
22%
1,100
90 Va
40
8%
4,700
17
16%
16 Va
8%
-
25%
25%
14%
15
2,600
»
•'
5,200
i
\
)
*16'/a
17
800
*5%
17
-5 Va
5%
6
200
70
69%
70%
70
70%
14
14
14
14
;
71%
3,300
1
13%
70%
14 %
5%
14
14
14
1,600
!
24%
3,500
?
71 Va
71
No par
23%
23%
23%
24
23%
24
24 Va
24%
23%
24%
24%
.in
33 %
33%
33 Ve
33%
33%
34
34
34%
34 Ve
34%
34%
35%
8,700
r
8%
8%
8%
8%
8%
8%
8%
8%
8%
8 Va
5,000
37%
*36%
*36 Ve
"
25
66%
*160
67'A
162 Va
162 Va
62 .7
*61'A
62
60%
*44 %
45%
45
45
*15%
41%
No par
22 %
*75%
'••
100
60 Va
*59'/a
61
300
-
45%
*46
47
600
,
15%
15%
15%
15%
2,600
15%
15%
15%
15%
15%
42
41%
42'A
42 Ve
42 Va
42'A
43%
43
44%
43'A
44%
14,200
!
22%
22 Va
22%
22%
22%
22%
22%
2,000
'
77
75 Ve
75 Ve
21%
22%
22%
22%
22%
i
*75 Va
77
*75%
77
*75%
77
*73
76
100
22
21 %
21%
21%
21%
21%
21%
22%
23
25,200
18'A
18 Ve
18 Va
18%
18%
18
18%
18
18%
XI7%
17%
18,400
24 Va
24 Ve
24%
24%
24%
24'A
24%
37
36%
37%
21%
24
24%
24%
X23%
37
37
37%
36%
37
37
37
13%
13%
14
13%
13%
13%
14
13%
14
13%
14
13%
21 Ve
21
21%
21
21'A
21
21%
21
21%
21
21%
21%
149
149%
150
»
50%
29%
50%
30 Ve
.
51
96
*45%
46%
STOCK
46%
AND HIGH SALE
5.000
30%
30 %
94%
94 Va
*93%
46%
46%
46
•'
Sales for
the Week
f per there
I per ehere
9 per there
1,500
47%
Dec. 7
Dec. 6
Dec. 3
40
95
Friday
Thursday
Wednesday
9ptr there
9 per there
3,700
30 3A
50%
30%
PRICES
Dec. 4
Dec. 3
51 Va
50 %•
46
46
-
51
V
1,200
50%
•;
50
33 Va
31
?
*94
Tuesday
Monday
f per there
30 Va
?
6,000
33%
,
I
2,000
10,400
150
*148%
33%
96
50
30
50 Va
96
46%
47
LOW
Dec. 1
Per
33%
*94
96
46%
Saturday
VI
33%
30%
*
EXCHANGE
150 V*
♦33%
50
30V*
*94
*94
10
33
29%
51
«k Sons Inc com__l
*149%
33
33
33'A
150%
33 Ve
*149%
150 J/4
150%
150
kk
37
i
9,100 k
24
100
;
15%
15%:
33%
$ per there
60
45%
37
;
10
Co
60
18 'A
lo
f
340
"
21
l
No par
1
f
12,400
161%
45%;
*59
60%
45%
^
160%
162%
500
67%
67
67%
67
162%
36%
36%
37
*36%
:
67 Ve
163 Va
45
*61%
No par
36%
66%
*162%
67
66%
161 Va
36 Va
36 Va
36 Va
37
66%
160%
66%
161
8%
8Va
*44
.~~2.50
com
1
1
45,600
2 Ve
2
"j
5%
6
'
:;k
A
'
2
16%
6
*5 Va
62
2
800
61%
14%
2
69%
69%
13%
700
46
*22
25%
13%
»
14 Ve
1
..5
500
1,000
*89
8%
61
•
19,600
19%
17%
17%
6
*44%
20
20%
'
*5%
46
*19%
93 Va
2
17
17
*44 Va
I
2,900
13%
20%
61
*
8% '
2
2
13%
13%
13%
2
13%
13% 1
24 %
24 Ve
13%
13
*12%
■
800
V
25
90 Va
7
20%
92 Va
8%
*23%
25
*
7,300
6%
25
100
40
8%
*6%
6 Va
24%
19%
18%
60%
,
92%
8%
*90
8%
8%
6 Va
6 Va
25
'
■
—
250
52'A
46
*44%
19%
8%
8%
8%
25
—
9,100
34%
-
13
13
46
*45%
20
*60
>
12%
46 Va
*19%
100
25
*6%
6%
25% *
*25
25
13
<*45%
6%
'
6%
6 Va
8%
8%
8%
8%
25
*12%
_5q
1.
A
'"■:,:,■■
77
76
45 %
~.t
k-B
(Kyj
—
18%
*76
*18%
*74%
45%
19%
No par
50
YORK
18%
76
19
76
45
100
preferred series A
Lukens Steel
*18%
*18%
75
45%
_ioq
(M)
19
19
77
45
♦19
*76
^3
Co
22%
*22
107
#
V;
'
900
47 Va
24 "2
j
100
Nashville
&
,
I per share
* 9 per than
43%
22%
46%
25
44%
22%
X46%
22%
45%
47
44 Va
22'A
46
25
100
1,100
5,100
"106
42%
22 Va
:i0
preferred
Lowenstein
Range Since Jan. 1
•
Highest
Lowest
-
45%
*22
STOCKS
Highest
,
44
common—
69% Feb
Year 1958
•>?
1
Lorttlard
48% Jun 29
.26% NQV
7
30% Jan
<; 43%
preferred
Louisville Gas Si El
30
11,200
Lone Star Cement Corp
10
30% Dec
33
88%
No par
no par
-
convertible
17
Feb
34%
88
—.No par
Carbonic Corp
3%%
-
Sep
Feb
5,000
32%
;
Jan
39
12%
34%
Long Bell Lumber (Md) A— _No par
Long Island Lighting Co..
No par
.,
3v
103
12'A
2.50
*
preferred
35
6
12%
88%
.....
170
94 Va Dec
12'A
33
—__1
4
4
12%
34'A
4
19
38% Sep 21
12 %
88'A
No par.
Co
Oct
102% Dec
8,100
12%
34 Vi
Co
Range for Previous
-
Si
(Thf ).
50% Dec 21
3
17
17% Jun
19
12%
32%
;
*30% Jan
22% Mar 24
97% Feb
Jan
7
12%
88%
—_i
Lockheed Aircraft Corp
Loew's Inc
,J
!
27
25 Va Jan
i
-
May 28
47% Apr
15% Jun
a
12 %
34 Va
_
36% May 23
8
34% Jan
Mar
:
v
16%
•
4
28
16%
33%
common
preferred
Liquid
16%
88%
.
Lion Oil Co.—i.l—
9
19% Oct
.2
21% July 17
28
25% Oct
23
22
7
P Aug
22% July 18
164'
July 7
46% Apr 27
,23% Sep 19
*81
VFieb 13
16%
34%
(cum)
Lily Tulip Cup Corp
Link Belt Co..^—
Lionel Corp (Thei
16 Va Nov 21
16%
32%
Life
y
Xl6%
33%J
Savers Corp..——
Liggett & Myers Tobacco com
Oct :8
Oct A3
69
49
•
200
16%
88%
(James) Si Sons Co common—3
7Tc
16%
33'A
C'orp
Libby-Owens-Ford Glass Co
Iibby McNeill & Libby.—
23
Oct
16%
88
Lerner Stores
3
Jan
44% Nov 24
'
16
'
484
14% July 12
4
'4
:l
2
Jun
39
45% Nov 20
7
Nov 14
Do
1 Mar 31
36% Aug
10% Feb
•
16%
33%
Lehman Corp (The).....—
Lehn & Fink Products
"•
66 %
32%
non-cum 1st preferred—No
par
50c non-cum 2nd pfd
No par
20
63%
66 Va
88 Ve
$3
27% Sep
63
67%
87%
—No par
3.85% preferred
22
1
40% May 29
15% Dec
6
.28% FoD
Jan
8 Va Jan 18
73% July 5
17% May 17
.
.
62%
*66'A
87
Lehigh Coal dt Navigation Coll—lo
Lehigh Portland Cement
25
Lehigh Valley RR
No par
v
Lehigh Valley Coal common
l
2
20% July 11
30% Jun 29
Oct
89% Jan
-
Jan
2
11% Jan
28
39% Aug 28
•9% Get 19
29
<3
62%
67%
86%
r
26% Apr.19
15% Feb 17
4% May 24
13% Oct 23.
30% Aug 23
73
Dec 28
lit
Dec
29
24% Jan
15
7% Jan
Dec
Lees
7"
2,200
62%
*66%
33 V*
Lee Rubber & Tire...—__1
,.
15
11% Jan 18
1% May 11
,15% July 20
-22% Dec 29
9
100 Va Feb
Jun, X.
H)
Lane-Wells
25% Feb: 18
8
21% Aug
1
8% Jun 25
29
4Va%
Sharet
61%
67
*66'A
33
Consolldad 6% pfd-75 Pesos Mm
Lambert Co (The)
——No par
Lane Bryant common
No par
).
67 Va
32%
*33
La
i
share
62
62
*66%
•'
the Week
S per
33 %
Laclede Gas Co..
Mar
21% Sep 28
72 Va Oct
9
2 £
Nov
8
28
12
'
(8
Kroger Co
'51% Feb
;
19% July 27
29
1% Jun
Ja-n
90
25
4% Jan
'
,56
Kress
.
28% May
14% Feb
16% Jun 28
62%
.
May
;
12%
Sales for
Dee. 7
S per share
32%
new
Co.;
4% preferred
Kresge (8 8) Co
7
16 Ve
12%
$5 prior preferred
„.No par
Koppers Co Inc common..—
10
:
Sep 21
a
2
11% Jan
25
4
8% Dec
9
JUiy
22% Jan
47% Jan
..
0
6% May 14
20
25% Oct 25
B
42% Dec
Jan
May
preferred
King-Seeley Corp
iyKinney (OR) Co
9
35% Dec 27
56% May
93% Jan
14
*16%
Friday
Dec, (»
8 per share
$ per share
62 Va
Thursday
Dec, 3
-
No'par
Kern County Land Co
/Keystone Steel Si Wire
Kimberly-Clarke Corp
27% Aug 27
19% Jan 10
62
Wednesday
Deo. 4
32%
Copper.
4conv
28
62
67 Va
PRICES
SALE
HIGH
Tuesday
Dec. 3
S per share
*66%
aIZI
class
conv
62
AND
Monday
•
I per share
B
Kennecott
20
20
Nov
.Dec. 1
Par
Kelsey Hayes Wheel
Class
13% July 20
9
-
49% Oct 31
25% Jan 29
42% Mar 15
25% Sep
i
Kansas City Southern com__No
par
4% non-cum preferred— 100
Kansas Power <k Light Co
8 75
Kayser (Julius) 8b Co
a
19
24% Jan
May~245
27%
Vp Nov 30
67% July
36% Aug
75% Dec 28'
3
75% Feb
28
Saturday
i
v
"■■;'k
12
30""*.
LOW
,
S per share
Sep 21
15% July 20
28 % Dee
13
Jun
.--T
STOCK
EXCHANGE
29
6
14% Nov 27
30
2UV* J»n 13
16% Jan 30
49% Apr
3
10 Va Jun
Jan
Sper share
66% Dec
July 3
57% July 13
14% July 26
43
NEW YORK
Highest
$ per share
I per share
15% Jan
Lowest
STOCKS
1
Bheret
14%
1.500
M
4
11% Feb
38
IT
36% Aug
8
7 42
135% Mar
3
142
11% Mar 31
101
Nov
15
18% Dec
Mar 30
7
3
July
7Ve Jan
16
Jun
Nov
30
27
23% Oct
23
19% July 25
18% Apr
23% Jan
/ - 7% Mar 23
13% Oct
7 57% Nov
15
11% Aug
8
Nov
28
l9Va,May
4
VNB-i •"•Jan
-3
31
Dec
29
18% Nov
12% July 13
24% July 27
15
A17%
16
Master
49% Sep
20 V
31% Nov
22
100
Aug 18
Jan
12
10
35
Sep? 12
•101% Feb
29
21
100
;Jan
30
87.
Jun
28
101% Mar
90
Feb
18
79 Va Nov
21
91% Jan
31
17% May 11
13% Jan
10
16% Feb
23
' Jan
17
49%
Apr
19
Jan
10
3
42% Jan
13r
19% July 14
27% Sep
18: July 13
43
:
Mar 28.
62
23% May 11.
July
•
15% Aug
4
,3
-42
Aug 17
49
99
105
July 19 f
39% July 27
30% July 17
Jun
40 V* Nov
July 13
3 "
Jan
11;
32.% Oct
.V
'
■'
+
:\
i«M
14% Jan
15
8
Dec
7
42'/a Dec
7
3
22
•
July
'
"72Va Oct 26
4
77>!j% %
3,
McGraw-Hill
xl4% Dec
17.% Nov .20
53
;
20
* Nov
48 %
18
7,19.%'Nov 27
.t
.
,
■f
Publishing
Jun
1
27
OCt
4
7McLelIan7 Stores
19
32% Oct
,
4
h:Mar 20
100
•
26% Jan
>21% Feb
6
July.-3.
Jan ; 2
>.7V» Jan.: 3;
6% Jan
.
16
: 88Va Apr
10
Oct
-v
1
,
23
-
>34% July 12
22*/* Feb
9
16
39% Sep
101
:
Mercantile
Merch
13
31% Oct
17
18
&
Stores
Co Inc..
■
*18%
Machine
■42%
2
Jan
24
Mesta
Dec
5
104% Jan
10
Metropolitan Edison
102% Nov
7
108
7
104% Feb
91
92
.*•=104%. Nov 28
6
Nov
Dec~28
7 57 Va Dec
'7
Nov
16 %
July
18 '
Jan
Jun
2
.-3
Miami
12
21% Dec
3
Mid-Continent Petroleum
—^10
Middle South Utilitie* Ine—-No par
48% Feb
3
% Nov, ,8
,k'-13%-Mar-2a
Wetm
Oct
;5
4
29
Jan
2
107 % Oct 29
•
,
-142—
Sep
;721% Feb
^,:v21% Sep 21
--8
preferredi - —_ __ 100
Min neap & 6t Louie Ry—'.—No par
Minn St P ^r BS Marie...—No par
8%' 1st
Minneapolis-Honeywell Reg ^—1-80
-Sep M P«. ,*3.75 cob* preferred.
56% July 17
117-
Copper——7----
Midland SteeF Prod' common
14%
14 Ve
14%
45%
14%
47
45 %
*45%
19
23%
42%
42
42'/a
17 Ve
17 Ve
->941/2
.*54"
•■40,%
94%
1.100
27%
19,900
91%
91%
91%
91%
120
,13 Ve
13%
13%
13%
48,500
92
127/e
43 Ve
43%
32%
91
'
7
?•>%
JW%
.7
90%
91
90%
7
90
90%
80
14%
•
47.
19%
v; 43%
32%
44
x43%
43%
10 500
33%
4,900
91
91
*91
92
90
*90 ;■:■' 91
'
90
90
130
14%
*45%
,10
18%
18%
18%
18%
23%
23%
23%
23%
23%
42'A
42%
42%
42%
42%
17
17
17
*25%
25%
15%
*15
15%
i
24%
-w
24%
25
14%
*93
93%
24%
24
24%
23%
14%
15
14%
*46%
52
19%
*8%
■
8%
32%
*88
■'
*30%
29 %
*49
*92
-
w
'7
}9%-
19%
*8 'A
8%
*8%
33%/
32%
32%
89 Va
*88
V;
117
29 %
*88
..
v
*88
92
22 V*
68'
20%
.7 45%
*134
15:
18%
47%
*110
.
46
-
18%
47%
113
22'A
♦134
14%
18%
47%
*110
;
♦
41%
3,200
.
25%
25%
1,100
;
<
X25'A
25%-
15 Va
15 Ve
24'A
;
67
92% "
94
92
18'A
24%
23%
24%
2,300
14%
15
14%
49%
18%
*8V+
X32%
*116
19%
19
■■
*29%
52%
92
*86%
1,200
1
31
31%
1,900
{
29%
29%
29%
700
kit
52
*90
*98 Va
*91%
93
20%
42%
43
43%
427/e
<
♦132%
135%
*132Va
J
14%
13%
15
15'A
18%
18%
19
20
48%
*110
49%
113
»
49%
22%
68 Va
21
"
20%
*132%
135
51
30
"50 ?
69 Va
.
21
43 V*
7.300
7.000
•
t
10,900
4,700
10
135
15
-
j
91
22 %
69%
68%
V
•
1,000
1
93%
*87
22%:
22 Va
.
>
102
*91%
Va
91
*87
V
92
*98 Va
102
92
92
52%
51
92
X43%
*
88 Va
116% 117% ■■;'»;•
>
30%
>, 117.
102
68%
"
12,200
52
,21%:
18%
33%
*90
68%
r
*8%
100
30%
7
29%
22%
2,400
8%
29%
•■'''
31 %
117
20
18%
32%
88%
7*86%
:|
87%.
117
•
'
O to 0 0
18%
33
32%.
M,
50
*43
8%
8'A
8%
33
21 r
49%
113
100
49
22 Ve
14%
47%
2,900
93%
'■
V.
135%
*110
1,900
24%
93%
X14%
.■■</
68 Ve
1434
15%
24%
93
23%
50
*88
135%
15%
24 J/a
15
92
22
15%
24%
23%
*98%
102
135 Va
,
A 15%
91
"A
46%
■•••
24
51%
45 Va
19
3,100
40'A
25 %
'*30%
30 Ve
46%
48
67%
40%
*86%
kk
21%
113
66%
40 V*
19 V*
33 Va
21V*.
15
66'A
40 Ve
*46 VB
1
51
,22 :
67%
68%
21%
1.000
66'A
14%
8% k
*88
22%,
68
46%
135 Va
15
:
3.600
42%
.
19%
*98%
21
...
68
20%
60
41%
-
52
*91 Va
92
'
29%
♦92
>'■
■
7
57%
41
40 Ve
23%
50
92%
94
/ti
29%
.
102
*91 Va
,
30%
50
♦98Va
94
"
'
v
117
117
29%
*92
93
80
58 %
41
41%
25%
89 \
*88
30 Va
49%
102
*91 Va
7:;'
*29 Vt
7
50
32%
/
89 Va
117
30%
31
*46%
,
19%
116%
♦98%
'J' 22
r
15%
»19Ve
7 116 %
'
24
15%
50-
160
94%
*93%
93
24%
93%
*45%
900
2,000
65%
25%
15%
:'• *24
X41
40%
25%
1,800
94%
*93 Va
94
♦,%
66%
24%
*92%
94%
65%
15%
V
58
94
*39%
25%
24%
-
;
200
42 V*
66 Va
15'A
1,300
47
*45%
47
i
20
14%
14%
14%
'14%
45%
79 V4
*78
79%
79 Ve
80
32%
33
1»a/.
:
;
400
23%
43
*42
2,300
6,200
36%
36
*19
19%
23%
40
25 Ve
.
f
11%
11%
11%
36%
19%
45%
,
66
7:
II Ve
35%
*19
14%
.
700
4%
27%
19 'A
39%
66 %
40
13,500
*4%
11%
r'v3
41%
41%
41%
1.600
10%
55
56
27%
167/e
54%
40
56'A
10%
55
55%
4'A
36% '
*79 Ve
6,300
27%
19
*
54 *A.
.
66
■
*42
96
*94 Va
96
54%
10%
10%
4>A
11%
43
:
200
27%
36
<
1,000
22
.
19
;
8%
8%
*21 %
4%
17 Ve
7*42
'
2,600
107/e
10%
*54%
12
'
/■
10%
55
55%
11
*91 Va
510
10'A
42%
18%
3.90% pfej--300
preferred' series.100
17 3.85% preferred series..
100
3.80%- preferred series——lpjL
72 % Sep
2
39
_
y42%lJec ll,:--u'„4L%-J«i
I.
21.
*79 '/a
80
*79 Ve
80
90%
,90 Va
♦90
90%
*90
90
J90 7
23%
4.35%
23% Oct
94
2
131
«
■
..
1
;
32%
32%
32
31%
;• 91
.
*
15
63% Mar 15
30'
;
20%-Mar 7
28% Jan 13
<
• 44% Nov
30
125„ , July ;a
7139% Nov 14
10% Jun 39.
37% Deo^a,
0% JulyX.
Aug
42%
18%
3%
•
93
-719%
3
"77 38% Feb 23
July 13
56
43 V*
23%
Co———---7-®
47% Apr,
7
12
Apr
19%
*18%
18%
;
"Min Transp Co.^.-No par
27
.
36 Ve
i
23%
17 Ve
new-16%c
preferred.i:—i—No par
7, $4 conv 2nd pfd.——.——No par
Mergenthaler Linotype Go.—No par
Merritt-Chapman Si Scott——13.50-
49% Nov
11%
35%
o
i
$3.50
107% Sep
11%
11'A
72
23%
:
Merck & Co Inc common
13
'Jan 12
122% Sep
33% Oct
21% May 24.
.
9
■
12%
.18%
No par
'
92"
11
36
'
-.'Mengel Co fThe) common—t?-—-t
5 '7 convertibl<e*lst preferred--^80
110,,
7
July 17
.
28
91%
13
11%
19
*45 %
1
•
27%
91%
*507%
10%
10'A
55
26%
28 Ve
91%
-
par
55%
4JA
17
'
10%
:
16%
11,300
4,900
22
55
4%
28
42%
14
;
36%
8
8%
8%
10%
/
.
1,600
36
16%
*21
21%
55
4%
4 Ve
4%
-12%
37
*79 Ve
——L.1.
—L10
Mead Corp common———No par
/4 % r'c preferred (1st; series)—100
.Melville'Shoe Corp.——i1
106
J»n
k
(
par
par
Co
37% July 17
101% Feb 21
13
55
90%
Norris Mfg Co^__
McQuay
%.Mar-2
27
I Dec
i
Feb
--64
■
27
27:
-9 7101
i:
t
55
par
Mclntyre' Porcupine Mines
.1.5
McKesson & Rabbins Inc_.i.-—.118
,
19% Jan
—
26% Jun 25
102% July
55
,31%
donvertlble preferred—10o
Electric Co.——1.1
McGraw
;
"
113
Dec
55 ""
*90
McCrory Stores Corp common—50c
j.
'
*20% Jan
11.
100
8%
10%
10%
8%
*55%
55% 77
10%
io;
par
Corp common....
.Preferred- '—-•—^7.—
45
29
July
714% July 23
; 23'A ,Jun 25:
28% Oct
Pi
GO
722%-May IB-
6% Aug Uv
95% Nov
10%
3,300
90%
8
'
21%
.
55'A
42%
.
T__.No par,
—1.3
Corp
McCord
•
10%
4%
■'
33'A
*89
510
*507%
Va*
10%
21%
10%
37
7.A
- •
••4.10-% July. 17
«*.;» 42:
Jan IX
•-.•#•
100% Jan
;:947^Nov:27-u.- .88%. May 15-
8iv
i
4
2k
37 Va, Jun
10
42% Feb
*21% July 19-
\j.V
:
27
49% Jan
18 V* Aug 16-
„
44 Va Jun
19% Apt
35
3
^.26%. Jan7^7:
:
12% Apr.... 5
-.82
A
McCall
3
16
26
45% Jan
21
Jan
58
•21% July 13
14% Jan
Feb
Apr
28.
92% Nov 30;
3;
May
52%. Mar 15
k 33% July 13
'V
:
,
"
16% Jun
'44
27
26
2
20 Va Jan
25
7
May Dept 'Stores commopk.—
$3.75 preferred——.;
No
77: $3.75 cum pfd 1947 series..No
77
$3.40 cumulative pfd——No
Maytag Co common
n.L.No
t
$3 preferred.^
—:
No
;
21%
56,
'
Jun
22
39
Co....
21%
*8»A
10%
4%
Mathieson Chemical Corp com—-!_5
Electric
8%
55
:
.No par
.1
23% Feb
*8%.
56
"
29 'h Jan
8%
107/e
10%
11%
,
:
8%
10
•
16 Va
16%
520
12,200
38%
*7%
36%
10%
'
10Tb
11%'
Corp.:
10%
56,
10 Va
_l
Masonite
■
21%
*10%
15%
32%
32%
90%
7%
*507%
520
10%
*20%
•
Martin-Pa;rry Corp.......No par
19 ■'i
*507%
16
16%
16%
17 Va
520
*89
300
43 "A
132%
15%
15%
X32%
40'A
37
36%
36 %
37
k 7%
7%
7: 7%
7%
10 Va
9
33%
'/•
-
*131
132%
-
15'A
89%
33
89%
10%"
100
preferred..,
Martin (Glenn L) Co__
33%
90 %
*507%
10%
13
4 lA %
v
15%
15 %
33 7
*89%
*131
15%
15%
10%
*55%
.
,
_'50
*131
15%
16%
17%
520
91Va
11
2
*20%
.
'
11% Jan
■;
5
14 Va
43%
90 Va
36%
28%
38% Oct
87
I
Shirt
14%
43'A
33%
7%
37
12%,
14% Jan
96% Dec
•I
10%
*8%
14'/a
*42%
15%
7%
91%
29
29% Nov 21
97
1
No par
14%
.42%
132%
132%
♦131
132 Va
14%
42 Va
33%
90%"
28
5
Jan
,
*507 %
50
•preferred' •' (conv)
July 17
29
17
__._1
Market-St Ry 6r/e prior pfd——100
'Marshall Field Si Co com.--.No par
18
10% JUn
8
■
k:74%%
27
-
36%
10
—1—_
7-
7%,
-•^
21% JAft
4
No par
Maracaibo Oil Exploration
1
Marathon Corpj.4-i.i——6i24
MArine. Midland 'Corp..... j
——B
38% Feb
Dec
Dec
32
»
x
105% Feb
Nov 30
90
•11
18:
7 13% May
30
56
,
25
21% Dec
13
9% July 19
%
29
/Xk July 19
8
26 Va Nov
33%. Dec 29
106% Sep
7
2
Square: Garden
*89
14%
*42%
*89%
15'/-*
33'A
*33
100
43
%
43
14%
14 Ve
42
*131
132%
15%
'
com....No par
*
=•
Manhattan
8
37% Jan 7 5
25
s% Jan
31
3
19
100% Aug
25% Jan
13
52% Oct
■
Jan
27
Jan
.5
Inc
Manati Sugar Co.—
Mandel Bros^—k._—.1
,9% Nov
9
Inc
Co
14 v-
14%
43
♦130
100
Magnavox Co ('The).^
Mahoning Coal -RR Co...
Feb
38% Dec
-
H)
*13%
*42
6
common..1 <y
preferred series A_
Magma Copper
*^9% Oct
3
Trucks
(R
4%%,
Madison
14% Sep
12
Forbes
preferred—.
Macy
,718% Oct
573
<fc
Mack
>'
Jan
12% Jan>v2
9
'■■■.
42% Oct
!
4
10
500
Aug
6
7 9%, Nov 24
3
8% Dec
Jan
69i
Feb
38
25
Jun
23%
9% Dec
8% July 28
I
20% Feb
MacAndrews
103% Jan
7% May 21
35% i>ec 2b
.24%" Apr. 49*
17
Jan
26
25
89
'(t. 12% Aug 30
6% July 13
25
142% Feb
MAM Wood Working Co
10
29
14
31
550
5
4
Apr
Jun
Oct
46
21
19
7% Mar 30
$
Jun
128
19
V14% Apr 18
12
10% Jan
510'_
Sep
18% Mar IB 7
*
37 V* May 17
108
3
8% Dec
4
Dec 26
34% May 25
Jan 20
28% July 17
%
13% Nov 29
May
15%
3,100
19%
20
6,500
51
9,600
49%
.
■■
*110
113
<110
113
—..
The Commercial
(2204)
20
and Financial Chronicle
Monday, December
...
10
i95l
NEW YORK STOCK RECORD
Range Since Jan. 1
Highest
Sep 26
9% July 12
•
Dec 27
108% Jan
21
54
May
100'/* Nov 30
18% Jun 29
107
Mar
Minn Mln dfc Mfg common
$4 preferred
4
7
27% Oct 15
July 19
84
NOT 10
83% Jan
2
93% Feb
16
Jun
27
27y« Doc 27
25% Jan
2
27% July 26
34 Mi Mar 20
29% jun
14
33% Nov
24% Jun
29
32
14
8
13% Apr
4% Jan
3
3
62% Dec 22
4% Feb
Apr
4
11% Jan 13
64
12% Nov
Corp
9
*323/4
33%
333/4 Mar ia
Monarch
Jan 25
107% Aug
1
Monsanto
16%
16%
16%
16%
16%
16%
16%
35
34%
35
35
35%
35%
2
27% Oct
8
13
28% Dec
7
27 V*
26%
29%
52
52
v
26%
25%
30
30%
30%
18%
18%
18%
913/4
92
23%
24%
25%
25
26
24%
26%
27%
27
69%
70
233/4
24%
23%
21% Jan
26%
26%
26%
26%
26%
64
Jan
a
75% Sep 18
68%
69%
68%
69%
69
70
Jun
29
223/4 Sep 24
Montgomery Ward at Co
Moore-McCormlck Lines
Nopal
15
..5
-16%
16%
16%
16%
163/a
163/s
15% Dec
20% Jan
18
12% Nov 27
18 Va Feb
18
Morrell
No par
12%
13
Oct
19
a
23% Nov 28
573/4 Dec
7
3
55i/4
55%
26% Jan
42% Aug 24
30% NOT 14
3
(John)
& Co
Inc
313% Jan 29
Motor
Products
Motor
Wheel
-16 %
13%
13%
2734
273/a
69%
683A
16%
16%
16%
13
54%
1,300
12,100
53,900
19,600
13,300
69%
161/a
5,700
12,500
14,300
1,500
1,600
28%
X69 %
16%
12%
13%
12%
"12%
12%
13
12%
54%
55%
55
56%
56%
57%
56%
57%
24%
23%
24
23%
24
24%
24%
*24%
25
243/4
243/4
24%
3,300
13
553/4
*12%
24%
lo
*24%
24%
24%
*24%
24"%
24%
24
24%
5
Corp
13%
31 %
901/4
Montana-Dakota Utilities Co
fl
Montana Power Co (The)
No par
Motorola
13
253/4
18%
16% Deo 29
40% Jan
25"%
30%
30%
91
23% May 11
57
25%
18%
90%
5,400
543/4
26%
31%
13%
183/4
92%
261/4
12%
18%
3,000
10,300
10,700
8%
53%
89%
183/4
90%
67% NOT 24
29
8%
53%
13
*12%
18%
88%
19% July 13
23% Jan 22
■
8%
18%
91%
24%
13%
18%
12%
33
293/4
17%
35%
52i/4
26%
29%
260
200
33
8%
52%
25%
29%
13%
8%
8 3/s
52%
8%
26%
29%
8%
100
6,400
-■
29%
-
4,800
33
34%
49% July 13
12% Jun 27
I
91>
33
16%
34%
24%
26%
30
33%
27%
883/4
...
*32%
27%
88%
Co
32%
16%
ii
5
Chemical
32%
-
Shares
453/4
101%
24%
33%
18%
13
*90
Va
291/4
34%
29%
1.29
Machine Tool
91
91
33 V2
No par
Mojud Hosiery Co Inc
24%
90
28%
52%
s
24
91
33
513/4
10
24%
28%
53%
16% Feb
23%
91
33%
52%
24% Jan
24%
*99%
24%
27%
35
26%
45%
100 y4
33%
preferred series A
100
^Missouri Pac RR 5% conv pfd.100
Mohawk Carpet Mills
20
7%
45%
*99%
28
8%
com
44%
100%
45
33 %
8%
RR
45%
100%
45
100%
.
27%
16%
*34%
9 per share
33%
28
16
8
90%
*32
Dec. 7
$ per share
fper share
33%
32%
27%
10
24%
34
8%
a
11V* Jan
*32%
8%
3
13% Feb
90%
33
No par
Mo-Kan-Texas
9
73
91
*32
*99
24%
90%
24%
24%
*90%
1
Development Co
Mississippi River Fuel Corp
39% Feb
77% Deo 21
24%
44%
45%
100%
*99
Friday
Dec. C
Dec. 5
$ per share
share
44%
44%
100%
*99
No par
Mission
9
73% Mar
24
29
6
16% NOT 20
July 26
10% Jun
Nov
16% July
41 y« Oct
30
Mission
6
13% Mar
18% Aug 15
31% Dec 30
10
35% Dec
11
2
7% Jun 25
45% July 2
11% Deo 22
21V* Jan
Sep 14
18% Sep 21
30% July
15% Doc 20
3
44%
No par
Mlnneapolls-Mollne Co common
1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light Co.No par
343/4 Oct 13
I per
I per share
Thursday
Wednesday
Dec. 4
Dec. 3
Dec. 1
HIGH SALE PRICES
Tuesday
Monday
Satnrday
Par
67
9% Jan
STOCK
YORK
EXCHANGE
t per share
I per share
21V* Feb 20
104-
NEW
Lowest
S per share
f per share
LOW AND
STOCKS
Rang 0 for P^evlow
Year 1950
Lowest
Hifheal
•
1,400
24% July ia
17% July a
29
24%
243/4
19% Dec 20
.1
18%
18%
18%
19
18%
19
18
19
19%
19%
19%
19%
12% Jan
13
19
May 24
16% Jun 25
30% Nov 20
Mullins Mfg
._1
29%
293/s
28%
29%
28%
21%
29
29%
30
293/4
30%
9
Jun
29
14
Oct
18
11% Nor 15
15% Feb
*11%
12
11%
11%
*11%
11%
12
12
12
*11%
44
Jun
29
56% Deo
Munsingwear Inc
8
Murphy Co (G C) common
1
43/4% preferred
100
Murray Corp of America com
lo
4%
preferred
50
Myert (F S) at Bros—,
Nopaf
29%
12
11.100
20% July 17
13% Mar 25
Mueller
20
•
48% July 19
Mar 17
107% Sep 11
58% Sep
112% Jun
11
18% Jun 25
233/5 Feb
27
13
493/4 Feb
28
13
53% Jun 12
Jan
36% Jan
43
113
13
Jan
9
23
23% Aug 30
52 Mi Aug 30
108% July 12
15
May
21% Feb
43% Sep 29
51 % Dec
66
5
10
Apr 12
Corp
Brass
Co
Corp
55
65
55%
*108%
19%
19%
19%
19%
*44%
45%
*44%
45%
*52%
54
52%
109
52
56%
xl8%
44%
44%
*44%
52
51%
56%
*1083/4
109%
191/4
19%
45%
*443/8
19%
44%
51%
51%
51%
51%
19
45%
51%
56%
1083/4
*44%
19
19%
11%
2,:
11,
12
108%
108%
100%
109
109%
19%
II
56
56%
56
55%
*108%
109
24%
57
N
16
July 13
22
May 20
17% July
■
22% Feb
B
32.
Jan
3
63
Dec 21
51% Jan
a
79
Mar
9
23
Jan
13
34% Deo 18
31
Mar If
37
Aug
3
6% Jun 29
14% Dec 27
12% Jan
14% July 12
23
12
20
Jan
13
31% Dec 26
175% Jun
6% July 13
July 13
7% July 12
16
186
-
Jan
•
162% Dec
8% Apr 29
Feb
a
a
a
9% Dec
18
6
6% Jun 27
11% Oct 11
11
10% Jun 27
14% Deo 28
13% Mar 25
36
July 17
60
NOT 13
14% Mar 30 '
Jan
a
44% May 28
20% Dec 22
20% July 17
23
27% Dec 21
16% Oct
30
Dec
14
Oct
National
1%
25
'
59% Sep 14
11% Feb 24
14% Aug
7
16% Aug 14
18%
18%
18%
62%
63%
62
62%
61%
61%
62%
64
63%
65
>•♦34%
18%
63%
34%
18%
63%
1
*34%
34%
34%
34%
34%
34%
34%
34%
34%
345/a
1
15%
l53/4
153/4
16%
16
16%
16%
16%
163/a
17
16%
17%
19%
X21%
21.%
30
30%
—
15
July 23
11
22%
102
preferred A
National Can Corp
National Cash Register
National City Lines Inc
Jun
178
July"13
185% Jun
*150
Jan
159
7% Jan
11
•
NOT 21
National Distillers
4
16% Jun 29
Oct
29
8
89
160
Tun
29
135% Dec
7
21 Vb Mar 22
103
Jan 29
33% Oct
185% Jan
156
Jan
19
4
25
8% Sep
5
9% Jan 26
30% Jun
29
29
28
25% Jan
40% Sep 17
34% Nov 30
Not 24
3
35% Mar 31
53% NOT 27
26
29% Oct
9
25% Not
8
32% Feb
16
21% Dec
18
21% Jan
a
30% Dec
3
20
83
SO
Sep
5
25% Feb
a
10% July 13
7
July 13
43
24% Deo 28
14% Oct
11% Jan
9
20
Jun
Nov
Not
25
19
7
101% July 30
14% Jan
a
7% Dec
3
8% Aug
1
14% Jan 13
102% Mar 10
7% July 13
34
99
July 11
July 18
5
56
108
Jan
Oct
9
11
17% Sep 17
10% Feb 15
$4.50 preferred
Lead Co
10% July 25
*99% Sep
58
Apr
10% Jan
30%
30%
30%
30%
30%
30%
*163
163% 164%
164%
I per share
J per share
12% Feb 28
v.
$ per
9% Jun 25
9%
.9%
9%
9%
:i3%
13%
131/4
13%
13"
13%:
14%
15
15
15
14%
15%
900
48%
48%
49
48%
48%
48%
48%
48%
49%
48 3/4-
493/s
6,200
2,500
48
17%
32%
•108%
1
new
Corp
11
13
Apr
18
42% Nov 25
34% Jun
21
42% Jan
9
16
93
13% Mar 23
Jun
11 % Jan
22
2
102
Feb
7
12% Oct 24
103
Apr
13
92
Nov
30
103
Feb
20
104% Dec
18
99
Apr
2
xl43
Dec
6
20% Nov 22
66% Mar 14
80% Dec
17% Jun
8
34% Oct
21
25
23% Feb
17
Oct
2
28% Jun
29
38% Jan
12
17% Jun 25
*93%
*8%
34%
♦33%
53%
*27%
23% Oct
17
15 Va Jun
26 V* Jan
16
74
Dec~21
25
Jun
29
13 % Jan
4
19
Jun
6
15% Jan
10
28 % Mar 29
42
Nov
21
41% Jan
3
56
Jan
26
200
Dec
13
6% Jun
152
Oct
30
101 Va Nov
73% Nov 21
246% Apr
19
82% Jan 24
29
18% May 10
54% Apr 25
43/4%
New
Aug
9
Oct
15
N
14
25% Jan
18
43% Jun
25
59% Jan
20"% Apr
12
28% Apr
5
15 % May 24
25% Jan
22% Jan
15
84
18% July 13
24% Mar
24% Dec
15
29
Jan
31
25
85
Dec
14
91
Mar 29
77
91% Dec
22
26
July 26
Dec
19
July 17
43% Jun
5
24% Dec
4
97% Jun
9
16
Oct
Dec
20% Jan
8
Jun
Nov
79 V* Nov
103% Mar 20
85
29%
Dec
99
a
9
1
25% Nov
9
29
7
26
88% Jan
Mar
5
10%
10%
10%
10%
10%
15%
15%
"103%
105
15%
*153/8
15%
*103%
*93
1
12%
93% Nov 28
Y
$3.75
Elec
12%
137
137
20 y8
*75
Co
& Gas
12% Oct 22
15% May 10
19% Oct 22
23% Jun
20
32% Mar 28
23
12% Jun
29
17% Dec
15% Mar 31
24% May 10
353/4 Sep 14
24% Sep 20
Pwr
112% Mar
Dec
21
100
26% Feb
14
9
19% July 11
90
July
8
Jun
26
94
*9%
39
39
94
12%
*90
*93%:
125/a
12%
92
138
Xl9%
19%
19
76%
77
39
77%
.
155/8
153/4
1033/4
*103%
9%
9%
*9%
*39
40
*39
*93%
12%
Xl2 %
12%
92
*89
92
*89
143
X141%
94%
19%
193/8
*76%
77%
*92 Va
12%
19%
77%
20%
20%
7,800
17%
18
18
18%
18%
19%
55,900
37%
3734
11,300
1033/4
1033/4
1,100
16%
2,900
17%
475
103
17%
*420
55
17%
23%
283%
16%
28%
*85
87
103
17%
475
17%
J-
*420
*89%
55%
54%
55%
18%
173/4
17%
28%
28%
28%
*420
16%
85
85
24%
par
90%
475
16%
24%
24%
24%
24%
27%
26%
26%
*2G5/8
*85
87
24%
90%
475
*52
•
90
475
17%
17%
54%
55%
543/8
55
55%
55%
18
18
18
18%
18%
18%
6,100
28%
29
29
29%
28%
29
G,200
'
*84
24%
85%
*84.
84
84
24%
24%
24%
14,000
26%
27
27
263/4
26%
600
76
76
*75
78
81%
81%
82
32
87
86
86
77
*75
77
•81%
81%
85%
85%
86
9%
9%
93/4
9%
*46%
46%
25
473/8
46%
47%
46%
47%
47%
47%
48
*25%
47%
25%
*253/8
47%
X46 %
23
253/4
47%
47%
*253/8
47%
18%
253/4
18%
*253/8
18%
25%
18-%
*253/8
Xl8%
18%
16%
18%
16%
18%
16%
16%
16%
16%
I-IIZ-ZI~4
.IZZZZZlo
,18 3/„
18%
1
16%
16%
50
*78%
16%
81
47%
47%
43
48
48%
25%
25%
253/4
•,
18%
Xl6
9,200
i-ix.".-.
200
18%
20.800
16 3/ 8
27,500
*78%
81
35%
*78%
81
353/4
*78%
81
36
81
31
63%
36%
623/e
36%
64%
X35%
36%
35%
36
64%
68%
67
70%
661/4
70%
165,000
10%
10%
10%
10%
10%
10%
12.400
82
82
82
82
82
270
105
105
810
94
94
10%
*81
10%
10%
10%
82
10%
81%
10%
81%
81
106
81
105%
105%
94%
94%
94%
14%
14%
14%
14%
143/8
143/4
22%
23 Va
23
*343/8
233/8
34%
20%
25
227/a
I_Zl5o
*34%
35
2.50
Norwich Pharmacal Co
10%
47
4,500
1,400
35%
*93%
Northwestern Telegraph
500
9%
.61%
*105%
10
:
35%
100
common
93/4
460
--
63%
IIIIlOO
_
series
Northwest Airlines Inc
4.6% preferred
16%
*78%
47
93/4
.
63%
!
Z.ZZlOO
81
46%
9%
100
,
353%
"in
ZZZZZlOo
$
preferred
Preferred $1.10
85
9%
97/a
170
85%
24%
81%
26%
5,500
13,900
24%
*75
9%
250
89%
475
17%
*80
85
89%
*420
<54
16%
77
85
*53
90
*420
80
1
'54
16%
85
27
*16
16%
80
preferred
3.200
21
*75
Common
33%
333/8
18
(Minn)—
150
*323/4
33
20%
18
1
American Aviation
Northern Central Ry Co
77%
33%
76
North
1,800
3,700
19%
77%
21
17%
.
141
19%
20%
86%
...
10
x33%
81
Co
11.700
20%
563%
preferred.__.Z_.
10
12%
20%
55%
inn
Western Ry com
93%
92
20%
*85
&
•
20%
*74
American
20
700
800
203/4
*79%
Adjustment
600
9%
345/8
I~100
I~~100
North
800
153/4
105
34%
*26%
Norfolk
Shares
10%
34%
17%
Electric
Sales for
the Week
34%
*420
jqO
Corp
Nopco Chemical Co
2,900
34%
No par
Noma
300
1,600
8
40
141
142
19%
*76
15%
94%
138
19%
*75
9%
10%
103%
105
*89
138
20%
100
Corp com_No
2,800
16%
*193/4
20%
22%
20%
105%
*93%
105%
94
81%
105
105
10
:
105%
105
*931/4
95
143/4
94%
15%
15%
15%
15%
15%
23%
23%
23%
233/4
23%
23%
*93%
%
8,000
120
26,600
9,000
34%
34%
34%
20
343/4
20
34%
343/4
34%
34%
20%
20%
20%
20%
20%
20%
2,000
33%
9,100
260
O
35% May 25
16
18% Oct
16
38%
*103%
9%
76%
Corp—
$4.80
28
138
*9%
105
Van* Apreferred
~~Z—
3.40%
$3.60
22% Dec
137%
100
preferred
20%
20%
50
Co
900
34%
No par
Niagara Mhk
3
26
94
92
Shipbldg Corp partic stock
Y State
16
15 Vb Jun
*93
12%
Common
10% Dec
ii
9%
381/2
*103%
54
94% Feb
14% Dec
*9%
38%
92
series A
8,100
23,200
f per share
10%
*52
109% May 25
103% Feb 27
27
94
105
10%
54
Northern Pacific Ry_._
Northern States Pwr Co
Jun
9%
39
■
12%
Northern Natural Gas Co..
1
10%
*89%
RR
2,000
200
Dec. 7
*52
Hav & Hart RR
2,500
>
Friday
Dec. C
9 per share
90%
7
4
Thursday
Dec. 5
# per share
*8934
70% Dec
14
Wednesday
1 per share
90%
a
Dec
;
•
*89%
31% Jan
Dov
Dec. 4
No par
33% Dec
9% Jun
Tuesday
preferred
8
81
f per share
16%
39% Oct
105
i hare
Dec. 3 '•••::.?
103%
88
16
Monday
■/>.■
16%
Harlem
/.
;
102
7%
103%
&
85
16
8
16%
3
15
1
102
3
97% Jun
8
xl6%
76% July
109% Dec
8
xl01%
New
30%
20%
16%
17%
non-cum
30%
102
103%
31V, Jan
27
7%
205/8
17%
Y
27
84%
103
16%
103%
8
106% July 13
20%
*102
1
16%
54
28% Dec
x90% Dec
8
20%
103
*52
88% May 18
39% Feb 23
28
8
15%
*85
54
5
20
8%
20%
*102
15%
i
V:
30%
85 3/4
17
78% Jan
18% Deo
;■
20%
103
15%
853/4
30%
*52
5
Mar 22
27
27%
No par
8
3
20%
30%
*84%
30%
86%
*102
15%
30%
.
No par
13
95
20%
103
1.5%
8%
30%
*85
275/a
common
19% Feb
28% July 12
20%
103
i
•
27%
54%
'
City Omnibus Corp
28 Va Jan
104% Dec
27%
York Dock
*52% Feb
8
27%
37%
18
13
27%
34
54
,v
36
32 3/4
54
70
230
1,900
35%
34
36%
29
15
353/4
53%
*27 -
36
25
Jan
35
*33
X35%
Sep
9% Dec
;
33%
36%
Jun
17
35
53%
103%
25
6
34%
*102%
17% Jun
Mar
35
33%
Co-
44
13
35
10%
3
24
Feb
9
53
94
preferred
19
9
34
*90
preferred
29
135%
9
153/s
No par
27
xl3% Jun
135%
*8%
16
common__III_l
Feb
18
136
8%
53%
10
21% Feb
17% Dec
135%
8%
34
85%
93/8
...
15% July 12
10% Jan 13
28
1363/4
8%
I"*100
3.90%
8
136%
8%
preferred series A
3.60%
9
172%
18
6
May
172%
175/8
23
12% May
29%
172%
36
Feb
50
28%
*171V*
29
18%
Feb
9
28%
172%
36%
94
29
28%
172%
53%
16
60
23,700
X28%
136%
30%
28,200
93%
29%
34%
85%
17
171%
136%
17%
102
8% Jun
10,700
*91
93%
36%
3
35% Jan
*91
53%
30%
*38%
_
Preferred 53/*%
N
2,300
18%
53%
pfd. 100
common
30
19
6
Mar
G
26
39% Nov 24
53% Mar
Dec
108%
18%
18%
$5
17
108%
18%
36%
N Y
14% Nov
27
92
18%
.
18
Y
New
33%
36%
6%
N
92
10%
...100
Industries
16%
33%
*33%
85%
Nopar
Corp
17
29%
35
4,600
10,400
33%
53%
30%
^3
Mining
93
*15%
I100
com
■
171%
137%:
34%
9%
108%
33%
*108
jq
New
92
28
9
35
35
19
1
New York Air Brake
New York Central
475
17% Dec
98
8%
18%
1
System
Jersey Pr & Lt Co 4%
Newport
N
.*
8%
9%
'
19
'
27%
9 per
4%%
preferred
100
Newport News Ship & Dry Dock
1
3
21% July 27
"
29%
16%
33%
108%
92
172%
8%
17%
93/4
LOW AND HIGH SALE PRICES
common
Inc
Newmont
17
52
Feb
29%
16%
32%
108%
18%
94
172%
136%
Dec. 1
33/4% preferred
New England Elec
Jan
27
100
29%
Bfttiriif
__
Inc
Newberry Co (J J)
Jan
27
12
*93
28
8
"
preferred
Nesco
73
31
Dec
95%
17%
32%
108% 109
19
85%
Per
215
14% Oct
93
18%
20%
STOCK
17%
32%
32%
109
103%
46
Sep 26
156% Feb 13
28% Jun
Dec
17%
32%
108%
*20%
.
N Y Chic & St Louis
34% Nov 26
128
17%
32%
30
.
21%
17%
109
19
19
No par
10
_
Co.
Bros
4,000
4,800
14%
No par
Corp..
11%
55 3%
13%
103%
11
8% Jan
19
340
11%
55%
9%
*153/4
Neisner
Jan
164% 164%
14%
4.20%
conv
preferred
100
Natl Vulcanized Fibre Co—
1
Natomas Co
No par
Nehl
*105
J'
.%
13%
.5
18 V* Feb
a
7
55
14%
Co
No par
National Supply (The) Pa com
lo
4% %
preferred
100
14% Jan 18
15% Jan
J;
12
13%
100
share
6
3
9%
10
163
54%
55-
14%
EXCHANGE
103% Nov
162%
11%
12%
54%
13%
*136%
Tea
12
55
2,200
9,900
17,200
14%
138
National
12%
54%
*
•
13%
173
Shares
12%
18,500
19%
13%
29%
National
169
164
12%
54%
830
*14%
8
common
National Steel Corp
National Sugar Ref
165
12%
X54%
9,700
1,400
1
*171%
NEW YORK
17% Feb 10
106% Aug 11
II % Jun 13
26 % Mar 29
11% Jan
/' 164%
12%
12%
\55
10
*9%
55
1% preferred A
100
6% preferred B
100
National Linen Service Corp
l
Natl Malleable & Steel Cast_,No
par
Lowest
5
26
23
5
Range Since Jan. 1
Highest
Highest
105% Feb
19%
22%
STOCKS
Year 1950
$ per share
19%
22%
Prod
National
Range for Previous
Lowest
.-19%
22%
4%% pfd series of 1951
National Gypsum Co common
9% May 31
Deo
'19%
22%
■
l
3
31% Dec 22
-89
19%
22%
_
37% Oct
4
15% Apr 27
71% Apr
4
23% Dec 20
19%
22%
30%
National Cylinder Gas Co
112% Oct
25
Mar 22
19%
30%
National Dairy Products
..No par
National Department Stores
8
Jan
18
19%
22%
30 V,
51% Sep 10
23% Feb
a
22% Jun
,
19
22%
1
10
.
18%
18%
18%
30
lo
27
27% Nov
7
18%
21%
-
No par
26% Jan
MajTSi
18%
10
common
National Container Co
1
T9
18%
100
Biscuit Co
106% Oct
94% Jan
18%
.National Automotive Fibres Inc ...1
National Aviation Corp
8
6
I843/4 Jan 20
.
Corp—.——I
100
Nashville Chatt & St Louis
National Acme Co
National Airlines
7
35% Jan 12
6
Jan
7
•
21% Apr 21
29
42% Jan
46% NOT 24
10
Jun
17% Dec
29% Nov 19
39% Jan 17
30
31
16% Jan
May 27
Dec 28
IB
Nash-Kelrlnator
Jun
30% Jan
2
9
33% Aug 20
Nov
20
Jim/a Mar 13
22
87% Dec
7
99% Feb 27
46% Dec
28
4j >4 Mar
29
20% Dec
28
19% Jan
19
22
Oct
10
a
20
Jan
8
20
'
Jan
9
28 % Nov
22
101% Oct
5
For footnotes see
page 24.
18
May
57% Sep
10
25% Jan
2
37% Oct
11
97
8
111% Oct
8
Jan
Ohio Edison Co common
4.40%
preferred
3.90%
preferred
ni?i0 J?11 Co
Okla Gas &
4%
Electric
—.5
1.100
323/4
323/4
32%
100%
100
100
87%
87%
88
88
No Par
50%
50%
50%
—lo
21%
51%
21%
21%
21%
Co com
preferred
Oliver Corp common
4%%
32%
*99
...IIlOO
convertible preferred
20
*183/4
j
333/4
100
*103%
19
34%
104
*183%
34
104%
19
34%
104 3/4
32%
32%
1003%
101%
*88
51
21%
;^r 18%
34%
-104
89
51%
21%
32%
*100%
*88
51%
21%
33
32%
102
100%
1003%
100%
100 3/1
89
88%
88%
87%
87%
52%
52%
53
53
54
21%
21%
33
33
,
183%
*18%
21%
20%
21%
19
34%
183/4
183/4
18%
18%
X33%
33%
"33%
*103%
33 Va
104'/a
104%
104%
105
130
120
11,300
3,500
•
500
5,000
140
NEW YORK STOCK RECORD
Range for Previous
Year 1950
Highest
Lowest
I per
Jan
tO'V* Jan
July
14 y* July
72
Aug
»7 % Juiy
30
■?
Lowest
$ per share
share
10 % Jan
OS
STOCKS
Range Since Jan. 1
15
3
3
20
20
10
2
13
$ per share
Apr 21
10
Nov
113
96Vii Jun
10
27% Sep 22
42 y» Jun 23
Aug
25
YORK
LOW AND
STOCK
Saturday
EXCHANGE
6
13% Jan
15
105
27
25
Par
2
Omnibus
Jan
8%
Dec
Oct
5
17% Sep
13
21% Jan
62
Jan
14
75% Feb
19
81
73
Nov
27
73% Feb
2
Otis
Outlet
9 per share
|
common
11
HIGH
Wednesday
Dec. 4
I per share
\
>
# per share
10%
11
11%
11%
*97%
98
*97%
98%
10
*25%
30
*25%
30
•26
26%
No par
357/a
Mfg
Co
11%
98%
98%
26%
26%
27
27
*25%
35%
35%
36
36
35%
36%
18'/a
18%
18
18
82
76
77
20
79%
79 Va
80
8,500
35%
35%
35%
35%
18%
17%
17%
18
18
*18
18%
80
84
*77
80
12.50
*77
80
♦77
79
79%
No par
16%
16%
16%
100
*95%
96%
*95%
6
•14%
15%
*14%
15%
30
30
*30%
31
63
63
♦62
66
40
40
*39%
40
39%
25
24%
25
25
79%
79%
Shares
9 per share
♦11%
♦77 v.',:
No par
Glass
J per share
11%
35%
:
the Week
Dec. 7
98%
*98
*18
__2.50
Co
Owens-Illinois
11%
Sales for
Friday
Dec. 6
I per share
U
98
St
Thursday
Dec. 5
*97%
Collins
Marine
SALE PRICES
Tuesday
Dec. 3
preferred A—100
Elevator
Outboard
Aug
89% Aug 30
(The)
convertible
Oppenheim
39% Apr
13
Corp
Monday
Dec. 1
Sper share
Mar 24
337/a Jan
NEW
i
Highest
*77
11%
11%
1,600
98%
98%
140
200
30
3,600
500
79
79%
16%
16%
16%
xl6%
16%
16%
17
17
17%
96%
*95%
96%
♦95%
96%
*95%
96%
95%
95%
*14%
15%
14%
14%
•14%
15
14%
14%
400
30
30
30
30
29%
28%
29
400
•62
66
*62
64%
*56
60
•54
58
40
40
40
♦38
39%
39
39
25%
25%
25%
25 y»
25 Va
1,700
34%
34%
34%
11,000
51%
52
51%
51%
51%
51 Va
4,300
33%
33%
33%
34
33%
33 Va
107%
107%
107%
U
H
134%
134%
79
79%
79%
I
13% July 17
21
Jan
o
Oct 20
104
Feb
25
95
Nov
16
19
14% Dec
7
17
11% Apr
1
21% Dec
7% Jan
3
16% Nov 28
22
Sep
1
65% Sep 27
July 12
49
Pacific
Coast
Co
05
Nov
6
44
Feb
15
3
25% Oct
26
13
31% Mar 27
Dec
x49% Jan
31
18
111% May 23
08% July 13
1
,
103
Nov
Jan
3
26
114% Oct
ey2 Dec
0
4% Jan
11
4% Jun 29
12% Dec 28
x9% July 18
132% Nov 28
30
6% Feb
14
May 24
8% Jan
3
22% Sep
19
27% Oct
19
25
49% Mar 20
17
13
107
Aug 15
Feb
Jun
Jun
29
8% Dec
28
7
17% Feb 28
22% Oct
5
21
48% Nov 24
July 20
38
1% Mar 21
Dec
4
,
May 24
2% July
46% Jun 22
26% July 11
33% Aug 22
40% Jan
3iyaJan
Motor
100
Car
World
Amer
108
108
6
preferred
Prod
Panhandle
5
&
Refining
Corp
Tilford Distillers Corp
Pictures
Paramount
Jan
15
9
Park
Park Sc
63% Aug
7
Parke Davis
Sc
397/s Sep
% 6
8%
4%.
*35 '
•35
8
*96
*35
27
Proof
27%
27%
42%-
42%
42%
43
3%
3%
3%
53%
53%
53%
53%
53
37%
37%
♦37
3%
20
Parker Rust
8% Jan
16
Parmelee
No par
6%
6%
♦37
6%
37"%
20
6%
•6%
18
13% Jun
29
21% Feb
14
Patino Mines & Enterprises_______5
16%
16%
16%
16%
16%
% Dec 29
7%'Nov
30
10% Jan
8
5
25
7%
7%
7%
19%
6% Apr
17
15% Apr
9
8
23 V\ Dec
29
19% Jun
5
35
70% Nov
13
64% Apr
7%, Apr 29
13 y2 Dec
30
12% Jun 25
July 31
July
41% Aug 21
18% July 28
28
Feb
10
22
Dec
21
110
Oct
30
20
20
6%
16%
8
27 y8
42%
500
3%
3%
5,700
53%
53%
543/4
8,300
37%
37 Ya
37%
37%
6%
6%
6%
6%
600
16%
17%
16%
16%
4,300
77/a
77/a
7%
3,000
8
197/a
19 7/a
36
35%
35 '/a
35
35%
1,000
70%
70%
71%
71%
72
5,800
13%
13%
26
25%
24%
24%
7%
20
20
36%
36%
69
69%
19%
36
69%
10
..7
13%
13%
13%
13%
13
13%
*13%
13%
25 %
25%
25%
25%
25%
24
24%
;
25%
24
•23%
*25
*106% Jun
103
27
Nov
112
28
6
5
27% Apr
18
Penn Power &
27
27% May 24
22% Dec 20
24% Jan
14% Jun
167/a Jun
29
26% Jan
18
Pennsylvania
41 Va Feb
20
64% Nov 27
52% Jan
10
69
36% Feb
30% Aug 22
107
139
July 14
10% Jun
12
16
Jan
0
107
Dec 18
25
Jun
34% Mar 27
29
Jan
3
34
38% Oct
Jun
Pet Milk Co common
18% Nov
7
26
10
46% Aug
1
121% Aug
3
79% Oct 15
Oct
29
62% Dec
14
55% NOV
3
26
27% May 20
26% Mar 17
6
23% July 20
25% Jan
2
23% Nov
16
105
Nov
23
92
Nov
16
106
Feb
9
100% Nov 30
110
Jan
4
23% July 18
Dec 28
112
116% Mar 23
102% Oct 23
106% Jun
0
105% Oct 20
110% Feb
24
63% Mar 27
Nov
14
26% Feb
Jan
xll5
4.4% preferred
3.8% preferred
4.3% preferred
Range for Previous
O
20
19%
20
;
•13
9 per there
I per share
Jun
17% Jan
29
Deo
Far
84 % Jan
2
27% Oct
2
96% May 3
58% Oct 23
NOV
15
95% Feb
27
4
45% Nov
3
14
94% Dec
6
107% Jan
10
July 11
104% Jan
19
20% Jan
1
23 % Dec
15
July 17
102% July 17
107
100% Oct 30
82
103% Dec 21
46
Dec
93
56% Mar
Jan
3
20
Feb
9
14% Deo
6
01% Aug
8
97
Deo
8
95% Feb 28
98
39% May 24
Mar
20
54
14
"*16% Apr~24
l%,Ma731
28% Dec
4
106
Feb
Jun
110
IT
Oct
8
27
Plllsbury Mills Inc common
Jan
23
preferred
Pitney-Bowes Inc
2
17% Jan
8
29
110% Jun
29
Pitts
17
39% Sep
13
9
100
Sep
28
37% Jun
6
51
Sep
17
Jun
25
19% Jan 22
40
Dec 29
25% Nov 21
Jan
135% Jan 13
Dec
14
158
7
18% Dec
125
8% July
32
145
Dec
July 28
8% Sep 20
Feb
3
156
Dec
1
174
Feb
1
64% Oct
3
25
2
2
132% Jan
9
98
Jan
18
33% Jan
3
Feb
0
131 % Nov
30
21% July 17
Jan" 16
Nov~22
11% Jun 27
18% Dec
12% Dec 15
16% Mar
13% Dec
7% Mar 23
10% Jan
3
28% Jun
3,8%
4
15%
13%
19
10%
28% May 31
23%
Jan
24% July 12
115% Nov
8
Apr 14
Apr 28
90% Jun 23
30
123
26% Feb 27
89 %
26%
109
15% Nov
30
16% Jan
17
41% Jan
17
11
29% Jan 31
80
Jan
95
Feb
19
30% Feb 19
30% Aug
1
119% Feb
7
13
79% Dec
5
91% Feb
21% Jan
2
24% Nov 16
107% Mar f
48% Nov 13
48% Deo 30
92% Dec
Deo 14
20% Dec 19
106% Dec 28
25% July 18
62%
16%
2
Jun 28
Jan
4
Jun 29
Jun 27
July 2
Nov 23
Aug 31
Jun 25
May 24
Nov 28
8
2
83
33% Dec 18
103 ;, Oct 27
31% Jun 30
28
8
21% Jun 30
Mar 22
13% Jun 27
80
Feb
19
4
56
2
14% Apr 12
36% Aug 23
20% Oct 15
Dec
38
July 3
31% Jan
57
33
,
147
46% July
19
71 % Dec 29
25% Nov 24
91
Nov
1
27
30
Sep 25
Jan 17
22% July 10
12% Apr 10
02%
11
70% July 24
Nov 27
31% Dec 30
19
22
6
8
73
30
May 16
Jan
18
0
Nov 24
76% Nov 27
*
July
Aug
37% Jan
9% Dec 21
3
61% July 25
19 % Jun 30
148
40% Oct
10% July 17
71
16
Mar 21
July
26% Feb
30% Feb
109% Jan 10
84% Jan 30
May 24
24
41% Apr
46% Mar 28
29
Nov 28
Jan
2
48
159
29
Oct
135
24% Not M
24
12% Jan
I
13% Apr 14
16% Jan
00
71
.
38
Not
see
16
NOV
87
33
2
May 10
3
For footnotes
2
Nov 20
3% Apr
Jan* 10
10
May 23
31% Feb
5
110
a
103%
60% Sep
11
27% Jan
2
18% Jan
Not as
13
107
Feb 21
48% Oct
8
Sep
106
30
73% Jan is
7
2
27% Feb
18%
•18%
.
28
Jan
2
2
Jan 22
Feb 8
Feb
39 Va
25% Oct 11
82
Mar 0
5
Oct
4
Jan
8
9
45% Oct
18%
18%
18%
2,700
41 y4
11,200
55%
65%
56
56
56
.;
K;
39%
114
39%
40
114
114
75%
56
75%
56%
40%
115
28%
28%
28%
28%
28%
29
287/a
763/8
55%
29%
24
23%
24
23%
23%
23%
24
23%
24
•on
106%
106
106
106
;
114
28%
go
92
100%
*105%
92
*91
101% 102
•101
106
105%
,93%
*91%
102
101
55%
105%
•105%
93%
101
*91%
•101
IOW END HIGH SALE PRICES
Tuesday
Wednesday
Holiday
Dec. 3
Dec. 4
0 per share
Ipif fieri
76%
65%
55%
287/a
29%
23%
23%
106
8,900
620
j
\
6,400
1,700
150
106
93%
•91
93%
100
102%
•101
102%
70
Sales for
Friday
the Week
Dec. 7
Dec. 6
f per share
690
115
76 y8
Thursday
Dec. 5
f per share
106
40%
114%
70
9 per share
Bhares
9 per share
15
15%
15%
15%
15%
153/a
8,200
26%
26
263/a
25%
26%
23,100
85
82%
83%
*82%
83%
83
83
84
46%
47
47%
*83%
♦83%
85
46%
46%
46%
96
46%
*94%
95%
•94%
46%
*94%
preferred series A—80
preferred
Ino
--100
——JJopM
No par
100
common
preferred
Bakeries Corp—
JNo par
(The) ear*.
preferred
OWP-5
com—No par
1st preferred
No par
of America
Oorp—
*
RKO Theatres Oorp------—1
Ralston Purina Co 3%% pfd.—IOO
47
463/4
47%
*94%
95
94%
94%
•92%
94%
94%
10
•923/4
943/4
5*143/4
15%
96
•94%
96
*94%
96
*94%
96
94%
16%
•15
15%
•15
15%
•15
15%
14%
*95%
96
96
06
96
97
•95%
98
48%
48
48%
48%
49%
48%
49
12%
11%
11%
*11%
12%
•11%
12
37
37
•36%
37%
*36%
37
97%
*95%
97
•95%
97%
16%
48%
•11
*36
37
•95%
97
•95%
16%
16%
16%
*110%
—
32
32%
*94%
♦94%
96
16%
16%
16%
•110%
32
32%
94%
*•
—
32
32%
95
16%
•110%
—
210
46%
95
*94%
95
94
32%
95%
45%
45%
r20%
20%
45%
17%
46%
18
...
5,800
200
100
;
250
120
98
98
98
48%
49%
49%
49%
12
12
12
12
300
36%
36%
•36%
37
400
98
•96%
98
•95%
i
*96%
16%
•110%
32%
16%
16%
29,100
16%
•110%
*31%
32
95
•93
3,700
—
32%
—
6,200
95
170
46%
46%
46%
48
11,400
18%
17%
17%
•93
1
46%
46%
45%
46%
20%
21
20%
21
156
156
153
161
161
♦158
47%
47%
47
*9%
10%
9%
22%
22%
22%
161
48
10
47%
9%
10
9%
48%
10
49
9%
22%
72%
72%
72%
•72 Va
72%
74%
74%
75.%
*74%
751/4
•72%
•74%
23%
23
23
•22%
23%
23
*132%
133%
•131
27%
28%
28%
•11%
133%
27
132%
27
132%
27
6
11%
11%
11%
11%
11%
33
32%
32%
32%
32%
•49%
50%
50%
50%
50%
50%
•17%
18%
18%
18
18
18%
15 Va
Xl4%
12%
12%
•34
34%
65%
65%
32%
•50
50%
10
3,200
50
149% 150
•156
49%
9%
'."■v.;/; 20
159%
50%
6,700
10
3,300
7,800
22%
72%
22%
23%
72%
74%
743/4
23%
23%
•130
28%
113/4
•11
320
72%
75 y4
23%
1333/4
32%
61
28%
32%
•50
860
1,200
-
120
132%
7,200
29
300
11%
4,700
32%
51
V
.
600
143/4
14%
3,100
12%
12%
9,900
15
14%
14%
14%
14%
14%
12%
12%
12%
12%
12%
12%
•34%
35
65%
•34%
343/4
34%
34%
34%
34%
65 Va
65%
65%
65%
65%
65%
-5,800
18
17%
18
17%
18%
8,200
35
65%
€5
17%
300
"
17%
17%
17%
17%
90
90
90
90
91
90
90
90 y4
I
26%
27
27
27%
263/4
27%
27%
27%
26%
273/a
S
28%
28%
29%
28%
28%
28%
28%
28%
283/4
iioy4
28%
28%
I
17%
*28%
•109
80%
23%
25
94
80
23%
23%
25
•93%
110
80
110
*80
f
25
•93%
•109
•79%
110
80
110
•109
110
20
v:
170
793/4
793/4
793/4
79%
•79%
23%
23%
23%
25%
23%
24
11,200
6,000
23%
25%
25
243/4
25 Va
93%
93%
93%
93
93
92^5
92%
42%
42%
42%
42%
42%
42%
42%
42%
12,100
57
56%
56%
66%
57%
14,300
•106%
107%
58%
•106% 1063/4
107%
28%
28%
•28%
29%
30%
30%'
137
137
30%
136%
30%
137
25Va
30%
110
23%
25%
56%
*136% 137
79%
220
6,300
2,900
03
107%
29
•109
•90
25
23%
56%
56%
•90
25%
107% 107%
42%
:
94
23%
43%
57%
43%
43
400
18%
26%
26%
-
18
18%
147/a
12%
•18
91
17%
*90
•28%
48
48
22%
15 Va
*109
•156
22%
12%
65%
•150
162
•11%
32%
32%
34%
155
•158
22%
26%
51%
18%
*17%
•151
161
22%
•132
12
32%
155
•158
22%
•23
23%
•50
•151
161
72%
74%
73%
154%
18%
153
74%
72%
•72
♦23
30%
„18f
*82%
*15
56%
•107
•25
108%
24%
29
29
30%
31%
*137
138
*25
25%
106% 106%
28%
31
138
25%
28%
31Va
138
25%
370
57%
29
300
400
29
131% 31%
*138
138
*25% 26
/
.
2,700
100
300
25%
25%
25
25
23%
23%
23%
23 Va
23%
23%
23%
23%
23%
24%
73
73%
73%
73%
73%
74
74
74%
24%
75
23%
73
74%
75
3%
3%
3%
11,300
4%
4%
4%
21,700
4
3%
4%
4%
3%
4
3%
3%
3%
4
3%
4%
4%
4%
4%
4%
4%
4
89
1-
89
89
45%
89
♦44 Va
page 24.
18%
75%
18
5% Feb
103
18%
103
103
25%
St
$3.50
Pictures
18%
103%
15%
Gamble.—No par
Publicker industries Ino com
8
44 75 cum preferred
—No par
puwic Serv Co of Colo
--10
Public Serv Co of Indiana-.No par
4.64% preferred
100
3%%
preferred
—lOO
Pub Serv El Sc Gas com
No par
II40 div preference com—No par
TOCO
2,500
75%
•11%
Radio Corp
22%
74%
Inc
——
J
Plymouth Oil Co
—'
Pond Creek Pocahontas
1
Poor St Co class B
No par
Potomac Electric Power Co
10
Pressed Steel Car Co Ino com
-1
6 fo
223/a
39%
100%
200
&-X?-
22
113%
V
46 %
21%
75%
28%
1,800
35,000
93/8
*44%
103%
39%
*23%
9%
•
21%
113%
*55
-
36
35
9%';;
46
104%
743/4
403/a
34
9%
•44
21%
75
113
34
9%
45
25%
Plough
Quaker Oats Co
•103
113
39%
34
9%,
45
74%
38%
,
26%
purity
34
*112%
133%
(The)
(The)
1,400
187/b
26%
conv
400
128 y4
9%
18%
133%
Oil
33%
128 y4
46
18%
1
0%
*32%
14%'.
preferred class A
—100
1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—.100
pure
33%
128 V*
25%
5%
Pullman
33%
128%
33%
18%
800
33%
128%
15>/a
B%%
4.08%
•103
■
8,700
43,600
128%
104%
21%
32%
conv
9%
•45
:£•
*33%
33%
21%
*110%
4y2%
643/4
21%
100
Procter
64%
26 Va
100
No par
5
28
No par
St St Louis RR
Co
63%
21%
Co com__No par
$5 convertible preferred—No par
Pitts Consolidation Coal Co
1
Pittsburgh Forgings Co
-1
Pitts Ft Wayne & Chic Ry com__100
7% gtd preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw Sc Bolt
No par
Pittsburgh Steel Co com
No par
Pittston
63%
25%
Pitts Coke & Chem
C C
62
?
Xl4%
1
Jan
16
24% July 3
14% July 17
148
Mar 1
174
$4
110% Jun
91
Mar 30
Hosiery
Sep
Oct
Mar 22
Phoenix
39
Nov 22
7 ;
Petroleum
104
21
30% July 17
0
1
Phillips
183/4
62
16%
100
com——No par
2
96
163
*17% Jun
7
26 Va
18%
62
103
26%
series preferred
3.90%
27
18%
26%
17%
8
common
Phillips Jones Corp
0% preferred
X26%
18
16
preferred series A
100
Philip Morris & Co Ltd common—0
4% preferred
——100
3
Mar 17
155
Sep
7
Corp
*102V4
27%
17%
26
3%%
Jan
11% July 14
86
Dec
9
Philco
95% Oct 22
9
17% Sep 20
15% Dec 27
97
103
104 %
27%
1,100
1
Reading Coal St Iron
11 % Dec
31
34% Mar 23
4
101% Deo
103
4,500
24%
•102% 103
•103%
128
33%
93/4
46%
26
18
21%
Dec. 1
Phil a St
19
•
33%
127
700
133/4
104%
•21%
faturday
9 per share
9 per share
13
16% Nov 22
17%
•61
333/4
9%
•45
•24
1,300
27%
27
127
333/4
34
9%
;;
9%
EXCHANGE
Lowest
Highest
20
34
*103%
33%
33%
126%
NEW YORK STOCK
Range Since Jan. 1
Highest
Year 1950
11% Apr 18
34
STOCKS
Lowest
,
No par
100
100
—IOC
62
127
105
(Chas) & Co Inc com
4 %
2nd preferred (conv)
Phelps-Dodge Corp
28
Philadelphia Co 6% preferred
50
Phila Electric Co common—No par
; ;
61%
*33%
*103
5
0
1
100
18%
*125%
100
Corp
27%
17%
62
24
104%
26%
46
$1 conv preference com
6
62
46
Pfizer
23
30
*103%
27
' 18%
-No par
of America
Pfeiffer Brewing Co
59% Apr
23%
105%
27
—33 %c
Co
Petroleum
22% Mar 12
:
17%
preferred
4%%
9
23% Sep
11
111
Jan
Pepsi-Cola
13
66% Dec 29
44% Mar 27
56
19
Apr
105% Feb
17% Jan
«
2
12% Jan
35% Nov
18 :
2
56
100% Apr 27
17% Nov 24
Oct
*103%
50
10
5
100
100
Light Co
RR
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc
Peoples Gas Light Sc Coke
Peoria Sc Eastern Ry Co—
July 20
129
25
8% Jun
4
0
July 12
11% Jan 13
103
,
Mar
37% Feb
July 13
Jun 25
30
111% Jun 29
20% Dec 22
29
7% July 12
28
0
May 19
100
No par
preferred
5%
Sep
21% Jan
94
*91
1
900
.
7%
69
25%
8,500
26%
37%
*25
8,800
42%
69
Corp
100
8%
3y«
68%
Penna Glass Sand Corp com
9
2,600
97
77/a
•
x24% Mar
600
59 Va
44%
37%
;
37
27%
68%
•36%
40,800
100,000
3%
53
•36%
Corp
Cement
Penn-Dixie
20
7%
■
•43
No par
—
Coke
Sc
Coal
Penn
27% Mar 10
19% May 24
9
Ford
Sc
8
37%
7
8%
1,000
43/4
16%
62%
16%
8
...No par
Penney (J C) Co.;
10
15% Mar 16
22% Jun 29
6
Penick
74% Jan
3
11
18% Dec
Peabody Coal Co common
5% conv prior preferred
8
25% Jan
|
38% Mar 17
53% Apr 25
31
Co
593/4
•96
27
V
7,500
9
•34%
97
5,400
3%
53%
37%
6%
3%
53%
37%
9% Jan
Transportation
/
syB
3%
59
480
6
20%
12%
4%
35
58%
•96
44%
44%
18% Dec
r
35
59%
97
8
20%
11%
37
59
•96
27
0
■
•35
8%
4
3
9
12
8%
Dec
6% July 31
87/a
4% ■4%
12%
27%
3% Jan
6
87/a
4%
8%
3%
x5%
87/a
27%
•42%
1,500
l343/4
"v.; 6
11%
5,800
63,800
134%
20%
4%
10
320
7/a
135
57/a
8%
60
108 y8
*133%
19%
11 %
58%
2.50
Co
83/4
5,100
v
%
'/a
6
4%
96
1
Mines
108
107%
20
11%
37
58
27%
•42%
34%
5%
96
;
97
25%
34%
8%
8%
27
37
59%
58%
59%
97
8%
4%
11%
11%
29%
19%
19%
4%
4%
11
37
59%
*96
19
8%
♦8%
4%
11
5%
6
19%
19
19%
10%
0
132%
No par
Consolidated
Utah
6
'■
•8%
100
1
1
1
%
132%
34%
33,/2
107% 1073/j,
it
lg
132 % 134%
107 Va
It
134
19%
1
107%
%
*132%
No par
Airways Inc
4'% Jan
11
52
323%
preferred
4%
20
57
-
51%
33%
Panhandle East Pipe L com__No par
33% Sep
2
33%
52
33
—
18
-
34%
51%
327/a
Pan-American Petrol Sc Transp
6
20
Feb
33%
52
32%
ti
•Packard
Pan
Nov
10
34%
51%
com
...
7
104% Jan
40% July 10
27
16
34% Jan
62
Sc Teleg
33%
25%
34%
No par
Corp
20
100
Pacific Tin Consolidated Corp
1
Pacific Wtestern Oil Corp common_4
4Vo preferred
10
18
40% Oct
21
1
6% Feb
6% Mar
20
95
6%
7
13 Va Apr
Mar 15
X40
9
Mar
Dec
♦24%
Rights
151% Jan
9
10
No par
Lighting
Pacific Telep
29
4% Jun
17
18% Apr
11
H Nov 21
18
34% Jan
3
34% Mar
Pacific Mills
26
102
No par
Pacific
Sep
Jun 27
No par
6
Dec
8
non-cum
5
7
3% Jun 29
10
common
prefererd non-cum
2nd
54% Mar
152
4
preferred
Inc
Pacific Finance Corp of Calif
Pacific Gas Sc Electric
49% Feb'
July 21
Dec
1st
preferred
conv
17
2% Jun 29
1%
29:
cum
24
% NO"
142 %
Oct
July 13
55% Mar 10
48
3
35
10
Apr
35% Jun
com
Fisheries
53
S0% July 26
Ino
Amer
16% Jan
4
Products
4%
Pacific
37
23
July 26
Pabco
1
6
Feb
*3
15% July 27
28% Apr
Mar 21
19% Feb
Sep 27
27% July 11
48
17% Jan
21
101% Mar
;
44%
44%
•89
45
90
45%
•89
45
90
*90
90
45%
*43%
43%
88
•43
70,200
1,200
88
170
43%
700
Chronicle... Monday, Decembei
Commercial and Financial
The
NEW YORK
AND HIGH
LOW
STOCKS
Range for Previous
Year 1950
\<
Highest
Lowest
•
$ per
t per share
NEW YORK STOCK
t per
share
S per
share
49% Dec 21
45% May 24
64% Oct
30y. Jan
13
36% Dec
30
33% July
3
24% NOV 24
37% Feb
55%
55%
55% L
.55%
55%
5574
57%
57%
34%
34%
34%
*34
34%-
34%
34%
*34%
25%
25%
*25%
25%
30
preferred—50
*35%
37%
*35%
37%
397a Feb
2nd preferred—50
Real Silk Hosiery Mills—
5
Reed Roller Bit Co
No par
Reeves Bros Inc
500
Reis (Robt) & Co—
$1.2u div prior preference
II
Reliable Stores Corp
No par
*30%
32
*31
32
*14
14%
14
14
19
19 '
19%
19%
Jun
July
3
10% Jun
30
35 y2 Aug
22
44
Feb
27
37
Feb
3
14
Dec
3
19% Feb
17%
17%
17%
17
*7%
8%
*7%
8 %
8
*24%
25 Ye
24%
24%
5
100
50c
25o
*97/8
10 %
97/8
7
1
5
18
July 17
18% Dec
21
17
Jun
29
20% Feb
12% Mar 30
20% Dec
19
15% Jun
25
21% Jan
Jan
6
9% Dec
16
9
28% Jun
22
22% Aug 30
July
%
62% May 15
56
Juu
14% Jan
2
Jan 20
93 Va Aug 22
90
Jan
11
19% Dec 27
16% July
10% Jan
13
5% Jan 30
July 13
3
66% Sep
25
13
13
240
39% Jan
7
Jan
10
41
4 Jan
84
' Nov
15
50
94% Jan
5
104% Dec
9
xi<jiy4 Dec
2
108% Jun
Jan
13
30
Dec
14
53% Dec
' Jan
19
2
62% Sep
'
Jan
23
11
Jan
July 13
31% Dec
13
20
14%
18
July 13
23
Feb
61
12% Apr
Rohm
Co
Haas
&
Aug 30
11
20% May 29
Ronson
20% Jan
2
26% Sep
13
3
63
Oct
17
Ruberoid
'
8% Jan
1
12% Feb 21
3
*39 Y
42
84%
Co
857/4
*8574
103%
10374
31%
104%
31%
32%
*3174
32%
55%
55%
"55%
"
5574
*26
6%
•Y 6%
28%
28%
6%
6%
6 %
29
29
/
84%
700
102%
240
31%
31%
31 Va
31%
900
55%
55
55%
56%
7,200
27
27
6% Y
*674
18%
18'/s
18%
18%
1874
34
3374
34 y8
'3374
3374
24%
62
11
-
11%
•
'•■
'
62
24%
Y;
11
11
4,500
6,700
18
■
18'/a
5,200
34%
34 Ya
4,900
137
Y 136%
138 Ya
102
*97
34%
800
102
"
191/4
6,900
23%
24%
57%
;
2374
3,100
-19
1974
23%
57%
11
-
6%
30%
18 ;•?.
19
2474
x57%
63
J-l
YY
400
6%
29 y4
6 '/a
*97
19%
28
,28
29%
Y/ 137%
138
•
19Va
•
•■27 y4
3374
102
*97
2474
2474
i
*135 Y'
• ;
„
1974
19%
24%
11
61%
19%
61%
24%
61Y2,
19%
19%
*11
102
-.
24%
19%
.
102
Y 138
*97
*97
102
.
*135
1
5574
,
xl8
18%
34
137%
'
29
18%
135
84
674
2974
33%
136
42
84%
18 V\
»
*39
19,700
102%
337%
*
100
500
32%
32 %•
102%
84
29%
29%
4,300
8Y2
3174
*26%
.
27
*26
26%
57%
205
8%
42
*39
8,500
Xl01%
8574
104
5474
27%
"
*103
6%
.1
i
42
103%
28%
1
(Jacob) '——;
Ruppert
*39
*85%
56
*97
No par
3274
85%
56
*26
100
(The)
32%
*39
32%
*132
Metal Works Ino
Art
3274
4,200
6%
X204
3274
500
29%
56%
57
8%
*85
400
113
6%
205
8%
/
104
56%
*200
8 74
32744? >'Y.
32%
6%
74
8
6,100
16,900
29
56%
204
204
8%
4%-
10%
42%
29
6%
7,000
10V4
113
2874
5574
200
874
4%
2,800
4174
♦
CO
6'/a
200
14%
*11174
29%
5674
54%
474
lO'/a
674
,'
33 v.;
42
32 y8
20
preferred series A
6%
19,500
18%
13%
•
42%
2874
29%
•
17%
1374
474
113
113
11474
217/a
95 '
10 74
•
200
1,500
57
2.1%
95
417a
lO'/a
417/4
4174
974
*56
18%
474
4%
*10
100
25 %
2174
13%
13 74
84%
*103
1
common.
13
3,900
8%
95
18%
>
100
1.200
9%
56
0134
1874
-
"
*55
200
200
*24%
10
*92
,
1874
6%
8%
32%
8%
•
4%
:
Y
95
*8
25 y4
*974
21%
-
3 74
*24%
57
21'/a
*92
47a
193
199
*8%
33
Corp—No par
Royal Typewriter
47% Jan
'
28
*8
No pax
No par
& El
Gas
15% Jan
May 11
July 13
Rochester
Y
29%
.
10
Y *56
;
21'/a
10 Va
55%
54%
*193
200
32%
Controls
Robertshaw-Fulton
4
34% July 12
57
'
*8
9474
*9%
41%
.
8%
24%
>■'."•
25%
*113
,
*8
10
•'
4%
6%*
6%
55%
55%
Antelope Copper Mines new..
Inc
20
160 Yt Aug 29
107
Feb 23
100
May 12
1
19% Feb
107
19
43% July 28
8
42
21 Ya May
93% Jan
Y
107% Nov 27
Dec
17
Feb
8
2
3
17
17%
4174
29%
29%
'
;
6%
«
*196
Robblns Mills
Apr
31
1
Mar 17
102
Roan
17%
17 7/a
*10%
114%
29
V*
100
Corp
*112%
.
1
10
Company
5
18
16% July
".
27
Oil
Oct
26% NOV
30
23% Jun 22
13
12
Dec
36
19% Mar 24
28
4.50%
67/8 Oct
32
10
4% Aug 21
:
1
Richfield
19 y2
17%
95
'
100
Ritter
19 %
17%
21
.
42%
*
series
10
113
28%*
Rheem Manufacturing Co
16
19%
*92
10%
417/a
42%
42%
6
serles.J
3.60%
Preferred
>
4%
4%
*10
10%
19
Preferred
19%
1774
*56
/
21%
95 Y
*92
4
+
2.50
Inc
Common
4
23
108% Mar 19
6
50% Apr
30
24% Dec
Mar 31
98% Jan
34% Apr
28
30
37% Feb
15% July 13
45
2
99 Ya Mar 31
15
39% Dec 27
Jan
19%
> 8
.
10
57
'
20%
4%
4%
113
Reynolds Spring Co.
Reynolds (R J) Tob class B
4
36
26
31% Jun
*19%
*24%
10
'
Reynolds Metals Co com—:_No par
5Ya % convertible preferred—100
11% Jan 29
x7% Nov 28
13% Jan 23
Sep
*56
95
*10
1$
25
139
19%
19%
13%
Jan
18
14%
133/a
38 y* Jan
6
Dec
32
14%
13%
Rexall
43% Dec
32
14%
13%
conv
Drug
32
*14
13%
9
July 19
*31
14%
13%
5
30
6%
3174
*14
1
50o
Republic
2
6
-
*31'
14%
•
18%
8% Feb
49 Va Feb
118% Jan
;
*14'
Xl8%
34% May
29
35% Jun
111
37'/a
*31
,
4,500
2,0001
26%
37%
19%
28
15
60% Jan
24
25%
37%
V
25
150
8% Dec
19
6% Sep
25 74
*35%
1
Motors Inc
Republic Aviation Corp
Republic Pictures common
$1 convertible preferred
11% Sep 21
27
25 74
37%
25
19
6% Jun
13
3
Dec
9
17
20%
*92
25'/a
37
:
8,400
35
32
*35%
Shares
58 V4
*35%
,
57
20%
■
19%
27% Jun
July 13
Jan
32
17
,
*56
Steel Corp com
No pat
prior pfd series A—100
Revere Copper & Brass com_No par
117% Dec
3
5
Reo
22% Feb
16% Jan
•
-•
19%
7% Nov 24
13
20% Jan
6
Apr
common
32% Nov 24
Jan
100
9% Jun
1
47% Nov 20
13
14% Jan
103
Conv pfd 3Ya% series
Remington-Rand common
$4.50 preferred
-
11% Feb
8% Jun 30
23 % Jan
Reliance
2
17
100
2
10% July
3
3% May 21
16% Dec 28
5% Jan 25
Co
Mfg
9
Feb
64
34%
25 Va
non-cum
22% Sep
19
1474 Feb 20
,65
5
13% Feb
ay* Aug 21
12% Oct 23
3
1
10% July 17
Aug
8
28 Ya Mar
7% Nov 27
Feb
1st
non-cum
4%
12% Feb
7
22
66
4*
16
30% NOV
16 V* Nov
19
30
9
34% Mar 22
35
15
Reading
55%
34
*
25
50
preferred
Co common.
82
55 %
1
Sales for
the Week
«
$ per shaie
34%
25%
8
28 % Dec
Dec.
.$ per shaie
55%
13
32% Feb
29 1
I per share
Par
Rayonler Ino common.
4
25
Friday
Dec. 6
share
; S per share
c
$ persharj
Thursday
5
:.
Deo. 4
Dec. 3
■
share
*24% Jan
20% Jun
Dec. 1
lesday
Tuesday
Monday
Saturday
EXCHANGE
Range Since Jan. 1
Lowest
Highest
57%
57
57'%
1,300
*
*11
11%
*11%
11%
1,000
3274
3274
7,900
Y:-Y-YY
$:
.
99% Dec
18% Dec
92 Va Nov 30
55
28
21
62 y. Dec
Apr
57
21% July
9
Sep
26
327/a Oct
8
71% Oct
6
42 y* Jun
30
21
57
Jun
29
128
Jan
26
240
Dec
8
205
Apr
5
320
Jan
24
140
Oct
3
122
Apr
11
148
Jun
11
11% Jan
10
18 % Sep
10
12
96
Feb
19
7
22% Sep
19
17% July 10
31 Va Nov 24
21% Jan
Preferred
May 11
98
9
12% Dec 29
7% July 13
85
20% Sep
13
28% Sep
4
89 y. Jun
21% Sep
4
12% Jan
Oct
6
20
96
6
Apr
1
20% May 24
39% Dec 20
Nov
,41% Jan
59
1
41
Mar
Feb
6
101 % Sep
21
88
Jun
27
102
Feb
105% Feb 20
112% Sep
18
99
Nov
1
108
Jun
Jun
33% Dec 27
30
9
96
7
115
12% July 12
16
84% Jan
104
Jan
31
38
2
Feb
Y108% Nov, 20
24
123
Jan
15
86% Jan
5
92
Mar
2
75
Oct
Jan
3
50
Dec
22
47
Jun
29
Jan
3
83% Nov 20
76
July 19
iey« July 26
21% Feb
17% Jan
47% Jan 25
82
17% Dec
10y. Jan 31
July 17
BY. Jan
3
13% July 19
25
19
July
14% May 31
8
Nov
23
98% May 17
75
Nov
15
90
Scovill
Year 1950
Highest
• per share
3.65%
4.30%
34% Oct
8% July 12
15% Jan
7
18% Oct
24
Nov
14% Oct
II
13
35
2
Dec
3
51
*
28% July 13
4
Seiberling
23
Dec
28
68
Aug
14% Jan
3
102
Mar
Feb
Jan
53% Feb
x34%Jan
11
46 Yt Sep
95% Oct
25
38% Feb
32% Mai-28
23
Nov
Jan
39% May
23% Feb
3
7% July 25
60% Deo 22
63% Apr
38% Jan
55% Dec
11
3
39% Sep
23
31% Dec
6
45
Jan
30
80% Feb
Feb
36% Jun
Feb
37% Sep
21
3
Dec
3%%
5
11
-4
14 «
62% Jan
83% Jan 17
73
Solar
5
30
Nov
19% Jan
•
74% Feb
5
46% July 2
63% Nov 27
64
9
67% Dec 27
14% Oct 13
10% July 12
4% Jan
3
6
Apr
0
60
Jan
10% Feb
3
7yaOct
81
Oct
x64%Sep
13% Jan
75 % Mar
13
2
15 1
5ya Jun
6
5
17
77
*
25
May 24
Jan
Feb
757/, Feb
,
17%Oct
9
*7% Jan 29
9% Oct
30
101
20% Jun 26
26
25% Jan
i
Dec
47% Dec
28
3 4
25% July 12
26% Jun 29
8
108% Jan 23
20
July 13
69% Jan 31
4% July 33
47% Jan
121
138
3
July 13
July 13
!.
85
Sep 25
21% Dec 11
113
66% Nov
Nov 30
36% Oct
9
Feb
9
Conv
5
Square
29% Aug
.
109
y. Jan 30
26% Feb
8
79% Nov 23
96.
1
10% Dec
10% May 24
8% Jun 29
14% Sep
13% Feb
77% Mar 27
174
Mar 22'
Mar 22
For footnotes see
page 24.
•
64 y.
July
133
Jun
157
Jnly
3
29
6
,
t
Mar
78% Feb
160
Feb
8piegel
Squibb
2
21% Nov 24
160
4.601
81
8
13
,
,
,
,
1
1
8
172% Oct 15
(A
G)
*11V
-
-
98
■/
11%
>
64%
65%
15
4%
*46%
41%
41 %
48
cum
8t
7 50
(E
R)
•126
.v
874
49
*3974
41
V
*3374,-
3334
12
47%
60 74
47%
5974
50
50%
64V2
64%
64%
100%
a
,
42
67'/a
*52%
*100
■
\
_2
$4 preference,
$6 prior preferred—
par
No par
No par
$7
No par
*100%
4174
V
52%
100%
105
-
5274
*100
100%
26
67
67
V
67%
28"
28 Ya
29
24%
24%
*9914
12%
12%
9%
9%
974
70%
70 Va
70 Va
"144
146%
13%
.
3074
;
4,900
16%
16 V2
1674
6,800
>
,
16'4
6S
-.
>76%
r
*63
-
79
22
21%;
343g
347'S
-
474
20%
20 %
*126%
130%
rl30%
47g
47'4
Y. p8%
87s
8'/2
a%
'•'.•>47
4874
67
6674
41
:
-2174
.
47%
47:'/4
22
4774
59%
59 74
"L-
5074
1
*67%
69%
1674
v.
••-574
6
*8%
105
42%
X1474.
*874
*100%
43 74
53
5274
.* lOd3 4
100
33%
,;10%
67
2974
30%-
2434
2474
24%
25
*9934
13'
81
9%
7274
144
143
16474
24%
82
1274
143
"
16474
145
164
•
13
10%:
73%
5374
541/4
10074
26%
2674
2.800
34%
3474
6.700
*
2514
100%
.100 74
1074
68 Yt
29%
30 Ya
2574
25%
■
'. >
-
«
.
-
99%
9934-
80%
217/a
2174
82
12% .'13
974
10%
81%
■
1374
127n
10%
-
10'/a
73
72%
"73%
145
145
145
145%
14574
10474
16474
16574
165%
166
7274
8,500
1074
*6714
'•
'
2174-:
.
50
4
„
29%
2174
13
3474
■291/2
21%
727a
163%
•
30
*99%
.
6774
81
T0%
300
.
4,300
1,230
47
46%
54
6774
"
1,400
4,600
.
.
A. 1074 Y
1074
21%
914
674
100'/a
*99%
70 %
•
14%
100%
81%
100 74 /
69'/a
6 %
6
10174
47%
21%
.
65%
;• 14%
974
10074
21^
31
52 74
♦68
•
*8%
3374
67%
29%
6l7/«
6574
.
.*991/2 .10074
'
2674
26% "'
1074 '
67%
48 V4
a
511
874
53
34
10% .1074
"
45
26%,.
67%
2174
*10074
•
100
3374
69 74
v.
-12%
8%
53%
;•
26'.4
5,500
48,600
1,000
1,500
21,900
,•
10,400
1,000
.'•'
10
1274
21%
:
1474
6
44%
'29%
.
v
105
263s
-
X1474
91/8
33 7a
26%;
934
144
6 74
64 74
*6774
v
.1474
-
4234
527a
69%
2,400
62 V
41'/a
34 74
48 "4
•Y 61%
60%
5174
64%
65
*67',4
■; 6
9%
*100%
*6474
4774
50 74
874
3374
12% Y
2174 Y ■
5974
5,400
2,000
29,900
18,600
*40%
3374 Y
47%
.
500
50,600
471/2
-
6174
•
Y;
'••Y
'Y
2074
8 Va -'a
6374
600
140
? " '
,130
474
*46%
;
47%
651.4
454
12
x21%
„
'
Y 50 %
7014
163
•
22
35%
20%
130.
.
79%
j;V347a
■
,
64
.
79%
434
41
87%
,
>21%
•
3374
50,%
*64%
,'
;
60%
'5974
*100
12
22
.86%
20%
'*39%
3374
1174
2174
36,800
•Y 3,900
*63
131
*62
41
3374
'
:50"; '?
16
6774
*3974
3374
337a
100
43 Va
8i/a / 874
*4674 'i 437'4
*46%:- 4874
-
48 V2
/ 42 %
,
79
474
•
1,800
*47 3 4
;
21%
.347«
34%
,
20 Va
130 Ya
..
'•
3iy2
31
'..
64
79
21%
22
4%
•
*62%
78%'
347a
20%
,
64
79
2174
-
*213.8
34
82
1274
3074
4V4
4%
1674
*
,
30%
•'
2,300
2,000
ll'/a
11
117a
•4%
307V
16%
2134
82
82
~
16
lOO'L
21%
21%
Y
4
37
25%
100
11
.
4%
3374
29,74
21%
'
11%
4%
33%
11
67
*81%
2,800
/
36%
3374
1074
V'Y
3274
26 3 4
33 Va
10%
.:147s
1474
100
10,600
68 y4
15
'
3674
5274
32%
JlOO
66 V2
u
36%
'
26%
24%
68 74-.
I41/2
'
27
36'/4
42%
26%*
*10%-
com..I_50o
$4 preferred
—...—No par
Standard Brands Inc com—No par
$3.50 preferred
No par
Standard Coil Products Co Inc
1
Stand Gas & Elec Co com
No
Y 6% Y 6%
8%
8%
32%
Ll
67%
1474 '15
2,300
874
8% •:
Y *6474 Y67
320
Y
86%
.16%
42
96'a
87
x32%
67 %
*1574
105
87 a
Y
37%
64%
6%
97
33%
60%
50%
874
874
-v
8,600
8,000
37
47%
6074
834
97
*263a
,
117s ,12
2
*6%
971/2
8 74
4,500
Y
41%
''
874
27 "
38
*3974
*47%
No par
41%
*33
12
.
41
*2674
33
*37%
3374
22,;
1674
40%
8614
66%
1174
68
40%
86
>
;
,
8%
2174
.
427/4
86;%
130
22
•50'
3274
42%
43
4%
*2134
'
V4
32%
427aL
48
41
33%
-s1-Shares
9-per sharm
3274
42
41%
67
•*3974
f per-share
48 1
*63
48%
6674
-
the Week
Dec. 7
41%
130
a
Sales for
Friday
Dec. 6
48%
16.'
-j
12
*6772
~50
1
8'/4
Thursday
41%
201%
-*4678.
r
>47-
34%.
-
70
27
'
'
(stamped).No par
prior preferred.
474
*1534
__100
Sons
129%
474
67
67
g
81
129%
474
Ll
No par
79
'4
8,100
4174
65
19;
j
& Sons
Co__
34%
4,400
81/4
76 Va
48i/4
,
■
22 YCY 22'34
'
:
preferred
pfd
34 7«
■
100
Inc
(Th?)
$4.50
D
22
:11%
874
*75 74
76%>
317«
-
Y 4%
33'
.'•
16%
*76%
79
ll'/a
"
.-
4274
11% Yvy TI Y
•
1,200
40%
85%
•-
38%
•„
•
18% ^18'/a
PRICES
*26 %
•/'
100
13,200
30 7 «
33%
v,
*631/2
65
8%
Co
Bros
common
*63%
*761/2
15
2,000
V
14%
3934
y,
4,500
-56 '/a
553«
417 1b
87i
65%
<'
*1374
Y-;.
■
*30%
•
•1574
16%
>2178
*4674
Elec__No par
Gas
&
16 '
*75%
95'%
/. *47%
r,
86
874
*••
200
2074
3174-3174
271/4'
414
A—
41%
85%
38
2.8
preferred
Inc
85 y2
11%
8%
9712
15
30 %
Y
98
.
65%
;Y/
:• 41/4
48%
41%
4078
8%
11% '% • ••: Y 11-
11%
,
*26%
.
r.
30%.
4V4
30%
>47
87a
26%
15
15%
30%
Of
common
Sperry Corp
30V4 Dec
2
98%
65%
com. 4.80
Mobile !t Ohio stk tr ctfs
Spencer Kellogg
13
96% May 24
8
5ft
147/, Feb
98% Nov 21
24% Oct 23*
5
98Va
33
Pacifib Co
Nopa*
Railway common__No par
non-cum' preferred
100
4.501
x
29
19% Jan
-Mar
98%
-11
$5.50 preferred
Spencer Chemical Co
29% Feb. 13
.
9% Jun 29
21% Nov
16% July
105
Natural
Bpear <fc Co
7
Jan
;
Bphrks Withlngtbn Co '
6
5474 Dec
24
Indiana
Spalding
20
100
33% Dec 18
13% Dec 28'
3
8% Mar 30
68 Yt Aug
1
Nov
40%
33%
-
4
40%
377/a
Southern
;
40 Va
*32%
Southern
B
52 Ya Nov
101% Nov 15
65
100
100,"
—
Co
Aircraft
*
10
41% Nov 23
99% Dec 28
preferred
South Carolina X it Q Co
5% preferred
.
40 %
8%
11%'
874
Dee. 5
42%
-37%
Gas
57% Nov 24
3174
417a
26%
1874
f per share
'. Y* 317k
A
187«
i
Wednesday
Y;,/1 per share
427
""
-v
5674
76%
Tuesday
Dee. 4 ■., /:
32%
/.
14%
5574
•.
9,100
831%
95%
05%
H1/2
HIGH BALE
"lo
79
,
2074
■;'■•= i:
,20%
■% *1334
8%
V,". 2,700
6674 -67%
.
83%
-1874
,
•
20
14%
4274
8 7/a
on'/8
8%
350
14'/a
103
*77
661/2
83
95
5674
31%
27
*15%
.20
Southern
16
51% Dec 27
68% Jun 23
'8%
*26
?n
115
1474
79
6474
*81
95
75 Y
AND
*77
6474
11%
30
Y; 2,400
/87
*101
103%.
60
33%
*111
•14%
:•
v
4
83
"19
2,600
:
102'%
*85
115
14-
Y *102
78%
64 7
.
42%
.20
South
Nov
67% Dec 21 *
•
*
*97%
.
•
1-*V4
103%
*81
22,800
51%
91
33
,87
*114 ;Y
114%
*77
vY/
2,200
337/a
.
Y 101
3374
*85
14
8%
".
87
56%
19
X3374
500
177/e
V * 90
101
20
21
'
i4
95
•
75
I per share
21
Y/Y: 1774
91%
*100
34%
*102
83
11%
•
Dec. '&
,,
*113
78%
14
8%
76
Y Monday
-10
22% Aug 30
11
26
Iron
(The)
27
Dec
Jk
Inc
Southern .Co
Jun
70
Steel
Corp
9
18
32% Feb
63% Jun 29
40
•
.
85 V4
51
2
49
42%
Co
7
Jan
•
•
11%
Y 76
Y;
,66 %
Y
Y 56
i*i.
347
*85
32 y4
32%
•
No par
.
Aug 28
V
11%
8%
•
4%
pfd„ .101
South Amer Gold it Platinum.. ,__1
,
v
8%
77
Saturday
—I
35% Mar
2
35% Jan
11%
8%
19
94
:
/Y
.
29%
14%
55% L 56
-19 .Y
:
%
jl4
/
*13%
-
f per share
—1
South Porto Rico Sugar eom.No
par
8ft
preferred
21
Southern California Edison..
43
10% Jun 29
11
11%
20
'93 Y
Y
101
.91
.
103%
64%
*81
92"
19
♦75%
l
12% Dec
20
40
•18%
P*r
Solvay American Corp 4ft
14
*
16
23% May 25
'
Dec. 1
4.20% preferred
100
Smith St Corona Typewriters-No
pax
Socony Vacuum' Oil Co Ino
.18
9
32% Jun
Oil
Sloss-Sheffield
23
>20
20
114
,A
*77.
1
82
'
Skelly
8
39
*8Q,%
93
V
78
65%
83
l
*102
66%
66
j20
.*
LOW
No par
i.—No par
Steel
;
78
78 %
80 %
*90%
,?
—1
Corp
(A O)
Oct
6
Oil
103%
66
*
-11
Alexander
9Y.Jan
30% July 12
Apr
Sinclair
■14%
«
103 %
*77
No P*r
No par
Co
*100
Y
87
*111%
14
*102
14V4
93
34%
*85
113
112
111
r
>*14 %
.No pax
G)
Pen
8s
Smith
143% Sep
1 Y
Saw
Smith
,7% July 2
48
Aug 10
12
ill
>
...
,
*91
>
101 v'
Y 34
/"
87
*85
87 y
*102 j
r
No
5174
,
Y
'
».
STOCK
Corp.
8
111% Apr
2
4% Apr 24
13% Mar 16
.vY,
common
A)
5
94
10% July 12
18% Dec 18
-
33%
*85
1
Mfg
Simonds
25% Apr 19
25% A'ar 15
28
33%
_B
Simmons Co
16
19% Jun 25
118% May 24
5% Dec 30
20
3% Jun 29
Oil
*100
93
'
14%
Corp
Sheraton Corp of America
Silver King Coalition Mines
17
75% Nov 16
1
(W
/ 101
34%
337%
33%
1
*400
101
»
"
Mar 14
19% Dec
106
6hell
Bheller
10
65
*100
51%
*91
-
55%
1
(Frank
Bheaffer
5
8
5074
32%
51
9iy2
*13%
Co
preferred
cum
Shattuck
Y 177/, Mar 19
12% Sep
5
8
25% Nov 24
If*
$4.25
8
Jan
3374
5174
32%
51%
9T%
'55%
ft.Qy
Sharp & Dohme
17
15% Dec
3374
5074
327?
51%
32%
51%*
No par
YORK
Shamrock OH
19
Feb
31
3274
32%
513/4
9iy2
32 Va
No par
Sharon Steel Corp
,
9
Jan
4
18
Par
9
6
12
21
177/4
1,
EXCHANGE
t
13
35
18
21
18
No par
preferred
NEW
3
2
75
21%
X18
100
STOCKS
«
41% Jau
22% May 26
4
2
*2074
1974
*90
60
18,300
/Y-.:. 91% Y9174
2lY
common
$4.50
94 Y:
19%
Rubber
Bervel Inc
91%
-
21
com_No par
A
Co
4
"
20
v.
171/2
17%
./
19%
100
Del
of
Seeger Refrigerator
31Va Aug 10
70% Sep
6
8% Jun 29
30
series
&
94
17%
.
21
|
Roebuck
*91
17'
-
5,000
*150
y-y
19 y4
100
Co
RR
Co
17
16 7/a
95
*150
67,200
64%
230
*214
*20%
5
;
Sears
3% July
29% July
v
36 % May 29
17% July 13
Jan
Oil
17
*93
s
147
'.
4,800
277%
63
631/2
224
1,190
8,200
•24
2674
2674
62
224
-
y4
Seagrave Corp
12% Feb
Mar 15
12% Jan.
26
75
33 V. Oct
Line
95
.
147
167%
2574
6274
228
19%
00m
preferred
preferred
*93
95
-
17%
2574
6174
*205
94'A
51'/a
2374
;
20
100
(The)
14
49% May
2574
63
230
:
19 Yt
Seaboard Finance Co
May 23
108
2
.
Co
preferred.
Air
5%
9
2574
6274
6278
16%
17%
>*93
100
19
36% Sep
29
Jan
23
34% Dec 30 '
Dec
Elec
3.35%
Seabd
common
15
60 V* May
Jan- 25
x8% Nov
Oct 17
62% July 13
20% Jan
3
Feb
37
42% Nov 10
V 21% Feb 15
16
3
96% Nov 23
10
4% Dec 29
2% Mar 31
24% July 12
29% Mar 21
88
25
66% Oct 23
34% Jan 25
11% Dec 14
76
29% Jun
25%
25%
34
4974
20%
No par
25
..J per share
32% Jan
.
46% Aug 28
1087/« Apr
6 V
33
July 25
105% Feb 14
•
4
3
24%
62%
62%
*
17
<
1.40
preferred
ccnv
4.40%
Lowest
i
I per share
33% Dec 30
27
28% Sep 27
6y.Jan
.
24
25%
25%
62%
..No par
No par
preferred
.Scranton
Range Since Jan. 1
Highest
I per share
24% Jun
Mfg Co
.
Lowest
24%
? 93
'•
10
preferred
$4
Nov
167/, May
111% Jan
2
6
.
25%
Y
.5
Corp
Feb
,68
8
100
Schenley Industries Inc
Paper Co common
$3.40 preferred
7
_B
A
Scott
Range for Previous
.
Arms
Seaboard
51% Jan
11
4.40% series
Electric Co
Sangamo
Savage
7
16% Jan
.13% Nov 30
pfd
1st
18
29
8% Nor
Deo
27
X2374
Y
*-145
20% Dec
May 20
24%
147
103% Sep
22% Jan
Nov 24
24
145
3
20
24%
*24
145
Mar 14
74
55
v
14 y. July 28
88
2
May 11
4974
*122
16
Feb
48%
100
14
67% Dec
94
48%
non-cum preferred
St Regis Paper Co common
,
2
87
93%
4774
r'
100
3%
;
5
104
10
20
Mar
Sep
69% Feb
13% Jan
2
101% Nov. 13
9474
48%
94
*205
12
")
vtc
5ft
3274
9374
48
'•
230
7
Mar 27
A
327/8
94%
48%
*205
8
95
85% Nov
60
40
Jan
24%
32%
95%
48%
240
Sep 21
23
Oct 17
Nov
July
*237%
3274
94
,
48%
*202
11
28
series
93
48%
109
26
47% Nov 25
"93
32%
St Louis Southwestern Ry Co
31
38 Yt Aug
94
100
Joseph Lead Co
10
St Joseph Light & Power Co_No par
St L San F Ry Co com vtc__No par
»,•
32'/a Y 3274
32%
32%. 32%
common.
St
18
24% Nov
2
•afeway Stores
4% preferred
9
101% Jan
4
19% May 23
9
24 Yt Dec
27
41
Nov 20
23% Oct
7
9% Jun
29% Nov
99% Dec
22
Mar 24
34
39% Mar
7
39% Nov 24
26% July 12
'
,•
140
6,300
Number 5071
Volume 174
.
.
The Commercial
.
and Financial Chronicle
(2207)
Range for Previous
Year 1950
n:,,.•■,./,
t per
NEW YORK STOCK RECORD
Range Since Jan.
•
Highest
Lowest
Lowest
STOCKS
1
NEW
Highest
S per share
$ per share
share
25% Jan
Dec
100
60y8
;
4
35
18
104
Dec
'
Jan
48
AUg 17
26% Mat
26
40
1
Standard Oil of Indiana
2
Standard
47% Oct
8
105% Mar
9
July 12
Feb 21
BB
30% Apr
Jan
12
10% Jun
Jun
20
July
17% Oct
25 % Apr
13
Dec
29
28
13% July 18-
10
3fVaJan
3
90
,18
Jun
Nqv -24
16
104 % Jan
20
2
14% Jun 28
17
20
Sep
20%-Ffeb,
20% Sep 28
16 % Dec
5
18% Mar
23% Apr 27
19 Ve Jan
2
15% July 17'
36% Oct
38% July 13
'71
fr% July 17
93% Dec
Y55% Feb
Mar
25 % July 30
7
42
101
15*
Apr
10
.72% Oct 25
116% Oct 10
*122
Apr
4
67% Jan,
.
18
Nov 24
96
11% Nov 24
1
Jan
4
10
71
Dec
2
Stone
•99
Feb
93
Sun Chemical
"NOV
Bun
Oil
9
19
30
24% Oct
18
21% Oct 23
24% Jan 29
14% July 12
22% Dec
21% Jan
29
Co
4%%
19
5%%
25
16
Jan
49
July 13'
8% July 12
Jan
195
115% Nov J4
17% Jan 10
63% Apr 11
11% May 11
370
3
9% Mar 3Q
Nov
56
Jan
10
14
Jun
10
15
570
16y« Jun 29
22
,
9% July 11
9% Jan
13
Apr
4
40% Oct
20
5
15% Mar
2
Jan
Nov 20
6
13% Jan
40
Jun
28
13% Jan
18
4
2
18% July 13
Apr 18
88%M*>31
26%
-Jan «"«4
23% Jan
Dec
80
5% Jan
3
3
6% Nov
Sep
24
70%
70%
70%
70%
40%
41%
41
41%
*95%
41%
*94%
1
44
6
"40%
"13%
-
1
„
43%
54%
*54
54%
41
41
40%
14
14
*13%
14
40%
40 Va
40 Va
40%
40
40%
96
96
96
97
97
43%
*94
43
pfd
Biscuits
20%
4,200
•95
350
97
43%
43%
43%
44%
44%
44%
3,300
18%
18%
18%
19
19
19 Va
3,400
16
16%
*16%
4,500
15%
15%
15%
17
17
17
16%
16%
16'/a
16%
700
22%
22%
22%
22%
16%
22%
16%
22%
22%
32%
22%
22%
33%
223/4
32%
6,800
33 Va
32;%
33%
33
32%
32%
45,900
15%
"X32%
.
15%
68
71
65 »/a
66 %
66%
67
66%
66%
67
68%
2,700
10%
10%
10%
10%
10%
10%
10%
10%
10%
10%
2,900
97%
97 Va
*96
83%
98
83
116
*96
83%
*115%
97%
83
116%
*96
83
97%
82%
*115%
116%
*96
823/4
*115%
97%
83
116
20
84
4,800
116
*115%
"
20%
20%
X20%
20%
20%
20%
20%
22%
21%
*21%
22%
*21%
22%
*21 %
*22'A
223/4
*22%
20%
22%
203/4
*21%
23%
22%
22%
22%
23
22%
22%
23%
23%
63%
1,500
63%
63%
63%
63
63%
63'A
63%
63
63
3,100
63
10%
10%
10%
570
10%
560
10%
560
560
10%
10%
560
10%
*540
1U
*555"
570
23%
23%
23%
24%
24 Va
24%
24%
23%
23%
23%
24
24
24%
24
5105%
106
106
24%
10%
,4
570
24 Va
23%
34,900
400
10%
*555
10,800
565
300
243/a
233/4
X23 3/a
23%
12,600
233/4
24%
2,400
106 %
*105%
106 %
105 %
24%
105 %
11%
*11
11%
*11%
11%
11%
11%
11%
11%
400
33
11%
11 Va
33%
°105%
33%
33 Va
33%
33%
33%
33%
33%
33%
3,700
107
"11
33%
"14%
106
16
357/a
35%
36%
36
36%
x36
80
81%
80%
81%
81%
81%
83
16
*14%
16
*14%
par
103
102%
"7%
,
10r> '•<
33%
*14%
*14%
,35%
.81%
7%
*
35%
16
35%
"80%
3
97
100
40
18%
5
No
600
14
39%
40%
*96
300
42
21%
-
f550
.
40
55%
42
*13%
43%
50
pa»
*55%
14
23%
21%
5122%
_7.50
41
20%
25
No
54 %
41
18%
97%
1950..20
com
54%
15%
82%
ji
5,500
5,500
43%
*115%
25
15%
24
18%
82%
Co
15
233/4
16
116%
common
200
97
*943/4
15%
23%
10%
-
"96
25
19,500
69%
10%
10c
41%
18%
33Va
,
63
41%
25,200
22%
.
68%
-.12.50
35,100
16
82%
Inc
71%
17%
22%
33
1
15,200
703/4
97
*13%
'
,
70% .'71
71%
41%
503A
16 y4
"115%
ser
.
50 Va
15 Va
41
14
Shares
50%
703/4
23 %
54%
41%
100
,
common
2nd
1
"54
...No par
preferred
15 Va
the Week
$ per share
18%
,
"16%
7,
15%
*40%
*13%
r
43%
18%
1
23%
54%
49%
95%
15%
23%
40%
16
__No pai
15
23 %
95%
1
1
$4.40 cum pfd
(conv)
Symington Gould Corp
I
14
"94
—10
95%
X23
:
40%
40%
*•
97%
15%
24%
15%
24%
54
;
41
98%
/' 24
15%
24%
preferred—no par
preferred
"95%
54
par
...
40%
98%
"15 V8)
1
50
—
41%
*
"95 V4
§
-.J;
Sylvania Elec Prod Inc
1
16% May
70%,
69%
Swift International Ltd-
19
103% Dec
70
.15
common
conv-
Swift 8c
6
96% Mar
5
10% Oct 25
r
39
1
'
102% Dec
69%
preferred
100
Streets Co of America (The)__4.16%
'
79
70
4.40 %
8
17% Oct
69%
71%
common,
Superior Steel Corp.*.
Sutherland Paper Co
18
Jan
50%
70%
Sunshine Mining Co
Superior Oil of California
28% Aug 13
110% Oct
5
10% July 24
49%
71%
preferred series'A—
Sunshine
Sep 20
32
.
9
24 Va Dec
101% Jun 28
33% Jun
10
67% Oct
26
A
Sunray Oil Corp
Sep
50%
71
100
.—
Class A 4%%
24% Sep
Mar 14
359
17% Dec 30
119% Jan
8
50%
71%
Cofp common-
44.50 series
Jap
Jan
51%
71
^.No par
Corp 4
'
17% Dec
10
50%
'
Sales for
Dec. 7
$ per share
71%
41
Friday
Dec. <>
$ per share
50%
__5
Webster
Sunbeam., Corp
12% May
•
ft
Thursday
Dec. 5
Sper share
71%
:
1 5% prior preference.^
Studebaker
3
.
Inc
Stokley-Van Camp Inc
25% Apr 14p'V
35% Mar. 7
7
Stores
$ per share
50 %
Stevens (J P) 8c Co Inc
Stewart-Warner Corp
8
5
16% July 13
Bros
TRICES
Wednesday
25
Sterling Drug Inc common
3%%
preferred
4
49% Jan
11
Sterchi
SALE
Dec. 4
No par
Oil
Stand Ry Equip
Mfg Co
Standard 8teel Spring common
4% convertible preferred
Starrett Co (The) L s
—No
15% Feb * 3
47% Oct
3
28
39% Apr
15% Jan
21% Apr 21
27.
16% July
44% Feb
2
IIIGn
Tuesday
Dec. 8
f per share
of New Jersey
15
Standard Oil of Ohio common
10
3%% preferred series A
—100
18
56% Feb
Standard Oil of California
19
2
50% July 9
37% Jun 29
23
103% Nov 24
48% Dec 18
27
10
25
16
Sep
39% Feb
12% July 14
34
Oct
Par
«
78V4 Oct 17
33% Mar. 15
94% Nov 27
54% Nov 28
8
•*
.
72 y4 Nov
14
"l8% July" 13
.
55 Va Sep
AND
Monday
Dec. J
Mar 13
59
30
Saturday
"
Apr
2
58% Jun 13
Dec"30
LOW
STOCK
$ per share
.
Peb'li
YORK
EXCHANGE
•
44
42%
23
7%
7%
13%
13%
13%
4%
*4%
36 V2
35%
7%
7%
7%
13%
*13%
16
16
36%
35%
36%
83
103
7%
*14%
110
,
83
83%
720
103
103%
4,200
7%
4,400
1033/a
7%
7%
7%
17,200
i
T
11% July 11
IB
Nov
17
7% Apr,
la
12% July
4Ve July
r
4%-Nov
17 ;
Jan
30
3
Jan
25
25% Dec 29
2
9
14
2
40
44% Jun
i
15% Jan
13
24%
63% duty 13
2
11
6% Sep
25
23% Jan
Oct~17
■9?% Nov 23
Feb
18
Oct
Talcott
119
9
Tennessee
Texas
Corp
63
"39% Nov 24
16
34% Mar
7
Co
Producing
10
188
July 17
22
80
Feb
44
89 % Sep
85
17
76% Jan 25
14
Nov
Jan
Co__
24% Jun
10
Jun
30
14
Jun
30
19%
Y
7% Jan
3
i 14
3
12% July
3
5%. Jan
3
36% Jan
4
.3% Jan
*
5% July 13
32
Dec
<8
•4%. Jan
4
2% Nov
25
Nov
22
:
42% Dec
103
Nov
5% Feb
10
42% Feb
6
103% Mar 10
5
share
Sub
Texas &
Textron Infe
July 18
7
28
16% Oct
1
47%. Oct
18
18% Jan
12
Dec
46% Oct
16
13% Sep
27
8% Jan
2
20
40
Mar 13
% Jun 19
Feb
33% Apr
18
2% Jun 21
6
18 y4 Jun
33% July 14
44% Nor 15
43
10
28
3
1
Jun
29
51% Sep
19
Tim ken
4
10% Sep
26
Toledo
15% Jun
-15
-
19% Dec
July 13
Mar
7
Jan
18 y«
12
10% Apr
;
26
25% Jan
15
173/4
17%
18%
7,000
17%
18
'
17%
173/4
17%
173/8
*173/4
18%
1,400
14%
143/4
143/4
143/4
14%
14%
14%
14%
14%
14%
2,700
40%
40%
40%
40
40
*393/4
40%
15%
Y
"
.41
41
-15%
15%
11%
11%
*45
.
.
V
*15
46%
.
3%
*8%
9
*45
46%
*24%
403/a .41
*45%
46 Va
30
3%
500
9
100
3%
43
J 7
92%
'.
2%
;
43
43%
91
33A
"8%
91
*33/4
i
9
45%
43%
*91
2%
:
25%
24%
2%
Y
4,000
91 Va
91
24%
24%
23/4
24%
>.
2%
*24%
120
2%
.
3,100
.
25
-
^
300
41%
20%
20%
20%
20%
193/4
20
47%
47
47%
46%
47
47
47%
4,400
10%
10%
10%
10%
10%
10%
10%
10%
10%
10 Va
10%
8,600
Monday
'
•.
•
shart
HIGH
1 per share
21
20%
20%
23%
22%
22%
24V4
24 V*
14
14%
14%
13%
,107%
Y.l
42%
,
21%
21%
Friday
# per share
'
Sales for
Dec. 7
Dec. (»
the Week
I per
Shares
share
i
20%
20%
20%
20%
21
23%
223/4
24 ■/:
23%
24%
253/8
23%
23%
*24
14
14%
14%
14%
108
107%
108
'
*23 Va*
14%
143/8
108
300
•
143/4
1073/4
108
12,100
16,500
v
24
30,500
108
20%
21
203/4
*;
21 Va
20%
19%
20
19%
19%
16,300
8%
8%
8%
8%
9%
'2,100
21%
21,
21'/a
20 V4
20%
20
V
1,550
9,000
"
8
8 Va
28%'
28V4
ll'/a
8%
29
11%
'
-
29
29 "A
293A
11%
28%
ll'/a
*
11
10,000
4,100
20%
21
203A
'
8
.43%
22%
V
25%
108 Va
-
108
42 Va
Thursday
*
$ per share
1 per share
20 3/4
*24
41%
X20
Wednesday
Y
Dec. 5
22%
'
41%
SALE PRICES
Dec. 4
23
20%
a
41%
4
Tuesday ;
*:
Dec. 3
-
108
*28
45 3A
45%
92%
*2%
'
20th Century Fox Film
.
*8%
'
2%
*24%
3%
9
40%
X20 %
58
45
47%
7%
2
45
20%
21%
47% Jan
46%
3%
*45
V
20%
21%
Ddylite Corp (The)
7,000
48
7%
S
11%
20%
21%
15% Mar
12
*14%
47%
21%
I
200
11%
*14%
11%
15%
11%
*8%
423A
>
26
.
15
8%
*91
170
15
3%
2aA
r
11 Va
■
11%
8%
;
92%
2%
*40
3%
"i
43%
43%
*91
Y-
15%
11%
4
5
Co—
Jan
19
17 Va
18 Va
17%
18%
20%
14
7
47% Dec
17%
24
108
16
39%; July 14
10% July 17
7/
48
24
1
common
16
13
17%
40%
40%'
5
JAn
22
17%
25%
20%'
22%
12% Dec
13% Jun
173/4
2%
'20%
13% Jan
21
6,700
173/4'
92%
25%'
f per
41
*
1,700
33%
'
11
t
7% Nov
27
90%
33%
2%'
p*r
8
1
13
Apr 13
89
33%
Saturday
8
9% Oct
91
33%
Dec. 1
Inc_f
6,200
89
44
*
"91
f
158
33%
9
No par
Corp
Coal
155
89
4 V4
;
Nov
f
13 Vk Apr
9
*89
5,700
156%
151
LOW AND
T
preferred 1
Truax-Traer
14
151
89
46 Va
"•43%
Transue 8c Williams Steel—No par
Nov
150
44%
33
"
par
10
8
46
6,300
44
33%
15%
*
-
—t
Airlines
Trt-Contlnental
152
44
91
:
y "
2
12,400
44%
44
33
"3%
par
2
24% Feb
24
Apr 25
15
J
100
Trans
Sep 21
110% Feb
26,500
283/4
102
33%
"8%"
par
8% Jan
5
18
4% Jan
39
15
,
"45
■
4
STOCK
EXCHANGE
World
56%
28%
v
3,200
103'A
56
28 Va
44
•
37
90%"
41
10%
Transamerlca Corp
56%
148
149
11%
as4
YORK
102 Va
27%
102
500
4%
36%
33
14%
'
"11
com—No par
Twin City Rap Transit com__No par
•f 5ft conv prior preferred:
50
Twin
Coach Co
-.1
8% Jan
-
3
'17% Jun 28
6
29% Jan
?•
27% Feb
'28% Aug
2
102 % Jun
17% Dec 29
July 17
3
July
13
11% Jun
3
10
„
Jun,29
20
Nov
Oil—'
(The).
I per share
22% Aug 14
110% May 17
8% July 13
104% Jan
I per share
19
22
'
NEW
1
16% Jan 23
30
25%De,c 27
29
:
Highest '
101
55%
27
100%
700
13%
4%
36%
90%
18
14%'
40 Va'
"47%
Edison-Co
55
27
13%
5
*4%
36
18
J
Bearing^L-,.LwNo par
Roller
55%
102%
13%
5
36%
33Va
18
50
Axle—.
STOCKS
Lowest
I per share
I per than
14 y«
preferred
Tide Water Associated
Tim ken-Detroit
13%
*4%
36 Va
90%
33
50e ^
_—
44% Sep 21
25% Mar »
i
'
148
149
"89%
100
No par
itThlrd Avenue Transit Cotp-No
Thompson (J R)'_„—_—;
Thompson 'Products Inc cofn
s
4%
preferred:..—i
Thompson-Starrett Co -com—No
i
43.50 preference
No
Range Since Jan. 1
Highest
c
148
1
Co
convertible
29
Year 1950
43%
-—.—No par
;1
Range for Previous
%;/•■■ Lowest
43%
5
36%
Trust—
common;
*9% Jan
30
43%
'•15 Va
5
35% Feb
31% Mar 29
20% Nov 24
Jan
4% Jan'
24% Nov 26
6
43%* 43%
Thermoid Co common
4
103
26%
101%
The Fair
47% Oct
4
26%
102 V4
6
7
54%
26%
102%
•
2
55%
54%
27'/a
t
11% Mar
Nov 28
X91
54%
103%
"17%
42.50
4%
x36
26%
41.25 conv preferred--.—No par
Thateher-GlussJMLfg Co common—9
j.
42.40 conv preference
.No par
6% Jan:
1
7
25
24
54%
»'
Jun
v
5
36%
102%
10
certificates
Utilities
13%
M7/a
36%
No pav
Pacific Ry Co
7
3
Dec
Land
30
23% Mar
27
II
Pacific
Oct
23% Mar
Jan
9% Dec
Coal 8c Oil—
Texas
13% Jun
38 % Dec
Pacific
5
«% Oec 30
8% Oct
Texas
35% July 23
42% Oct 20
«
3
33% Nov
11
1
Apr
1
13% Sep 18
9% OCt
Gulf Sulphur—
17
43
Apr
Texas
16% July 19
Dec~27
21% Dec 26
30% Jan
1
Oct'
-
"13%'
28 7
10
i
Texas. Gulf
Oct
49
•
6 v
;
Texas
20% Feb
•
V
4
(James)—-
Telautograph Corp
4
59% Sep 13
29% Oct 18
4)0% Mar 15
Inc
11%
11%
11%
14%
14%
51
51%
'
9%
29%
293A
11%
11%
14%
14%
51
51
29%
'
'
293/4
560
U%
12%
13,400
14%
2,100
U
'
'
f
10
Feb
-•; 26% Jan
40 y8
Jan
90% Jan
103
13% Jan 10
-39% Nov 24
55% Dec
July 17
110% Oct
96
13
Jan
'24% May
15% Oct
2
10
52
112% Feb
100% Nov 26
103% Aug 18
96% Oct
19
99% Aug 15
107% Nov 28
84
Jun
29
96
24
91% Dec
3
107
33% Apr
4
97% Nov
26
42% Oct
109% Jan
30
-
7
35% Dec
30
Dec
•
18
Jun
2
27
105
1 80
;£ 31
Jan
9
54
;
x
46
Aug 21
Dec
4
102
Corp
No
Union Carbide 8c Carbon—_No
Un El Co of Mo pfd $4.50 ser__No
Preferred $3.70 series
No
Preferred
$3.50 series——No
Preferred $4 series—:
No
52
6
2
Mar 17
Jan
Mar
Feb
■
11
7
May 12
:
Dec
30
37% Dec
18
38
25% Jan
13
3
13% Jan
25
24% Dec 27
79% July 11
24% July 17
1061
Dec 18
7% Mar 28
.
32% July 12
33
Jan
26
41% May
112% Jan
22% Jan
10
32% Dec
99% Jan
6
29% Jan
26% July
Mar 20
<
2
4%
137
133/4
51%
50%
51'A
50%
51%
56%
56 %
55%
56%
par
102%
104%
104%
104%
par
*95
'
97%
*95
97%
*95
85
*83%
84%
84
51
par
par
Dec
7
Mar
3
21
Jan
31
20
44% Mar 13
6 5'/a Oct
8
Sep 28
26% Jan
18
36
Sep
3% Jun
19
5% Oct
8
3
43% Jun
25
Jan
2
8% Oct
29
69% Jan
12
■
6
12
Mar 13
•
*83%
par
Aircraft
r
Jun
30
32
2% July 12
36% July 11
4
>
3% Jan
3
8% May 22
A- 68:
July 17
16
Mar 29
39
July 18
50% July 12
•/'■/ 14%
22%
11%
15%
r
15%
27%
1
r,
'•
60
Jan
Mar
4
4% May 31
12% Aug 21
78% Mar
3
Sep 21
53% Oct 20
66% Nov
25
Oct
'United Dye &
7%
2
61% Dec
73% Feb
13
2
25% Oct
8
19
Jply
July If
July 13
20i
1%'Apr
18
26% Jan
25
30% Dec
5
Mar 30
16% Dec
18
18% Feb
1
July 13
July 13
July la
14% July 12
17% May 1
22% Sep
20
22% Sep
20
42
99-
Oct
4
14% Jun 30
90% July 28
181% July 19
24
Jan
3
'
23% Jan 12
17% Jan
12
Nov 24
88% Apr
2
Jun
18
18% Nov
'
8
106% May 23
21% Oct 24
135
Jun
B
189
Mar
2
8% Jan
a
14% Deo 16
46% Jan
4
64% Deo 29
8% Jan
10
22% ltov 25
99
'
61% Sep 20
106% Feb 28
24% Mar
104% Jan
124
168
185
4
Oct 30
"12%-May 24
58% May 19
19% May 24
■
7%
Jan 26
; Jan 25
"88% Jan 16
preferred
rXJ ® ^Hofftoian
-
J
—
No P®*
-JO
10^.
Machinery com——5
4%% preferred——.100
U 8 Leather Co common-;-"—No
59%
104%
104%
>■
1013/4
102%
*93
51%:
13%
1,100
50%
14,800
60 3/a
61%
48,600
104%
,
13%
49%
104%
38%
;
-
;
1013/4
46%
46
38
37%
104%
5,800
160
-
97
"93
97
*93
97
84%
29%
*84%
86
*84%
86
*92
93%
*92%
93%
140
39%
38%
393/4
12,300
32
3%
52%
102%
313/4
32%
31%
,
*103
*134
>
59%
60%
*32%
4%
523A
52%
4%
4%
75%
313/4
31%
*103%
17%
"17V4
17%
60 Va
60%
"
20
20
613A
20%
20%
55
56 %
61 V«
61%
613/4
633/8
24'%
24%
24%
243/a
24
,
24%
29'Ta
29%
29%
29%
30 Va
"29%
:
X613A
31%
30%
102
25,300
600
102
32%
32%
35,300
800
137
137
31%
31%
*103%
1033/4
17 Va
17%
*31
4%
300
1,700
32%
11,600
53%
<
100
4%
4
*53
'
61
•61
53 Va
1,800
*
340
4%
5
4%
*83/4
9
*83/4
75%
76
19%
20
19%
20%
3,700
61%
-
59
59%
58
59%
13,700
62%
63%
243/a
30%
•
1,900
20
3/4
24%
63
3,100
76
58%
20%
54%
32%
46 Va
38%
4%
4%
20
20%
32%
5,400
46
*38
9
4%
76
31%
104
80
103
*—t 0 0
;.
*52%
4%
53
4%
*8
va
33%
4%
53
523A
54
>
6*0
*31%
•/
9%
77
'■
*76
135
1033/4
56%
75%
135
313/4
4%
8%
77
135
*8%
5
8%
32%
*103%
■
4%
9%
31%
102%
31%
135
33%
4 Va
52%
52%
303/4
102%
32%
60%
33%
4%
31
101%
61
3%
3%
Y.
17%
*31%
33
46%
38%
*17%
1033/4
60%
101
46
37%
31%
31%
103 Va
61
"8%
"76 Va
:
31%
*
17%
X99 %
463A
37%
101%
''
A
137
*17%
31%
103%
17'A
V
46%
30'/a
30%
*101%
32%
135
102%
38 34
373/4
31
30%
101%
31%
133
101%
-
92
38%
•'
30'A
133
92
3/4
101%
'
84%
38%
38
1033/4
"31%
—No par
Co common
93%
38%
47
^
No par
$4.50 1st preferred
Freight CO
59%
51
50%
60%
/
373/4
*
59%
Improvement Co—13%
United Merch & Mfrs Inc—r
-^1
United Paramount Theatres
1
Certificates of interest
—1
U s & Foreign Securities
No par
U S Gypsum
■'
39
*17% Y 17%
Corp—--r-——JO-
u S
1
Feb 13
19 ^ Jan l7
70
t
United Ggs
United Gas
X50
104%
•
97
84%
*92
92
38%
31 Va
32
100
United Fruit Co
91%
383A
102
103
Chemical Corp com.l
preferred
513/4
59
104%
46%
128%
Coal Cos
5
United Engineering 8c Foundry—5
4
8
r
50%
.,14%
13%
v:
%
101%
31
United Electric
3
46% July
(Del)—
Corp
104%
38'-
102 '
-
United
15
56% Nov
2
)% Nov 27
Nov
12% Jail 22
88
Apr 21
May 22
*19
25
$3.50
56% Nov 16
5
Fastener —
No par
Cig-Whel*n Stores com—30o
convertible preferred
100
xl'3%
58%
47
29%
Corp
Unlted-Carr
56%
1 101
46%
38 /
convertible preferred
'United
13%
"
93%
3/a
101
No par
Co—
*13%
'
Yii'V'.:
23
•
4
common—^5
100
United Air Lines Inc common—10
r
4%%
preferred
100
United Biscuit of America—No par
44.50 preferred
-No par
United Board 8c Carton Corp
10
United Carbon Co
No par
5%
7
15% Aug 22
Dec
513/4
13%
25
50
non-cumulative preferred—50
United
1
2
29
18% Dec
14%
51%
13%
38
Union Tank Car
9
35
102
,14 %
52
13%
Union Oil of California—.
109
<
«
14%
52
Union Pacific RR Co common
2
3
13
14%
13%
92
8
July 17
Mar 29
111% Sep
48
40
Jun 29
36
100% Nov
103% Dec 28
112
14%
52 '
13%
1
par
3
'
106% Jan
14%
52
1
No par
Corp
Asbestos 8c Rubber Co
'Union Bag & Paper
66% July 30
53% Mar 28
11
114
30
July
Union
Sep 21
30
81
f
12% Jan
37% Jan
r
iUnderwood
May 11
30%
62%
x24Va
;
*293/4
5
10.900
200
9
*75
76
180
*
63%
.
62
62%
13,800
24%
24%
24%
16,900
30 Va
29%
30%
2,600
'
15-%
16
16
20%;
20%.
20 Va'
20%
15%
20 Va'
57%
"99
-
19%
20%
56%
57%
100
100
"18%
19
19%
111 %
111%
"168
111%
*168
171
14%
147/a
"61%
62 Va
24%
25%
/
-
14%
*61%
24%
♦
.
*100
19
*168
171
14%
/
62 %♦
'
25
,
Xl8%
111
.
.
*14%
,
•
-
20
'20%
573/4#
573/4
100%
16%
15%
16
,.16%
16%
16,900
20 3/8
19%
20%
'18 3/4
19%,
20,700
*100
20%
*19%
18%
19
58
57%'
*99
100%
20
20
113
Xl09%
*16()
171
110
1103/4
171
143/4
15
25%
*61
61%'
24%
a
.
"
61%
.
:
20%
56%
57%
15%
20%:
20
20 Va
100
113%
16
20 3/a
16%
-
24%
143A
62%
24%
*166
V.
143A
20
59%
100%
21
1103/4
171
15
61
61
24%
24%
19
19
59%
3,300
60%
.
"
*99
21
>'1003/4"
•: 21 *
1,700
110% .111%
"166
171
15%
*61
243A
*
10,500
10
2.900
*
15%
'
2,200
62%
;
90
7.700
24%
NEW YORK STOCK
Lowest
Highest
tper share
$ per share
$ per share
17
34'% July 13
4
8% Jan
9
49 ya Jan 10
65 % July 17
77
14 V* Jun
7Ya Dec 29
EXCHANGE
S per
12
7%
Jan
29
preferred
JO
TJ S Pipe & Foundry Co
20
U S Flaying Card Co
10
TJ S Plywood Corp common
1
3%% preferred series A
100
3%%
preferred series B—-100
5
11
3
52% Oct
e
126% Jan 18
143% Oct
5
Jun
43
84% Mar
7
Nov
29
88M» July
68% Mar
54% July 14
u
25% Jan 13
Jan
139
'<
11% Apr
19
100
3
9
67 Va Mar
3
43% Aug 27
24
22% Jun 29
6% Apr 17
8
Oct
6
2 V4 May 15
5 V* Jan
26
Universal Laboratories
Universal Leaf
17
x21V* Oct
15
170% Jan
12
8% Jun
4
14'/» Sep
26
Jun
21
Oct
19
July 28
155
12
Sep 27
61% Jan 27
27
Dec 26
51
10
24% Dec
3
Jan
3
20% Jan 26
Vanadium Corp of
9
Van
33% Feb
5
Van
25
23% Oct
23
5
28 ya Oct
9
VickChemiwlCO—!———2.50
Vicks Shreve & Pacific Ry COm-100
19
2
July 24
13% July
Jan
*
1
23% July
Mar~22
96%
'
6% Jun 29
79
Jan
115
27
22
16% July 27
114% Sep
101% Dec 29
11% Dec 28
12
Dec
2
115
NOV
2
105% Jan
9
114
Dec
6
26
v
5
10% Jan
3
24 % Dec
7
Va-Carolina Chemical com—No par
137% Oct
15
100
Virginia Elec & Power Co com
10
$5 preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4# pfd—28
Virginia Ry Co common
28
6%
preferred
25
Vlsking Corp (The)
8
Vulcan Detinnlng Co common
10
1% preferred
20
18% Jan
X110
Nov
227% Mar
3
28
Mar 23
116'A Feb 20
95
NOV
26
106'% Jan 26
Nov
27
103'A May
Dec
4
7
~7
46% Dec 30
40
33% Dec 30
29% Jun 29
38% Dec
6
27
31% Mar
3
25% Jun
X30% Oct 13
7
28
July 17
17% Nov
6
37% Apr
31% Deo 14
36
48
65
July 16
48
Mar 26
Oct
8
20% Jan 12
64% Jun 25
;
71% Feb
7
Wabash
RR
13
Waldorf
System—
13
Walgreen
32
"
Jan 20
12 %
61
29%
35'/s
17%
18%
18%
18%
18%
*7%
8
*7%
a
*7%
8
*7%
36%
37
37
*85 Ya
94
67'A
69'A
137%
-
39%
♦140
;
'
10%
6%
10'A
87
87
6%
*86
*24%
25
26%
3%
24%
24%
24
*60
29
61
60
28%
33'A
19%
25% 25 Ye
*114
II7
*114
II7
27% 28%
*91%' 93
21
21%
*129
130
21% 21%
*111
112%
*91% 96
*97'% 99 >,
*40
42
36'/a 36%
28'% 28'%
*43
44
*91'/2
*97'%
40
36%
28
43%
*24%
17%
29%
*28%
60
17'%
25
*24%
162
200
400
5,800
1,300
3%
25
4
161
11%
60
X60
5
26%
•160
12
11%
*59'/a
12
3,900
60
29%
2,600
34%
33%
34%
34%
35
Xl7%
*30
19%
17%
17%
30
19%
25%
*114%
*114%
3,200
4,600
29
93
23%
22
29%
*91%
132
134
21% 22
*110
111
,
25% 25%
*114
117
114
114
28%
*91%
30%
19%
;
.
.
96
99
42
37%
28%
43'%
17%
17%
29%
xl7
*28%
60'A
♦59
"lO
31
4,800
93
24%
800
22'%
6,200
60'A
38%'
28'A
43'%
38,900
110
100
96
*91%
*97%;
*40
x36'/8
277%
99
42
28
43
118
134%
29%
if
118
23%
17
*28%
*97%
*40
37%
7,700
2,500
*132
21%
110
*132% 134% '
21% 22'/8
*110
111
*91% 96
*91'%
*97^2
*39
37'/a
*27%
42%
400
19%
26
*91%
24%
23%
17%
30
30
93
*59
17'A
29%
<•
3'A
3
25
29'A
96
99
40
37
28
43%
17%
29%
1
3%
3
29%
28'A
130% 131
21% 21%
111% 111%
. ,
*24%
26%
3%
110
900
1,700
100
7,100
89
;
26%
1,800
29
22%
21%
*86
3
25
*160
700
54,100
3,200
18'/a 18%
30
30
19% 19%
J
25% 25%
*114
117
*114
117
18
30%
18%
89
3
26%
28%
34%
10%
25
61
28%
*30
25%
*114
117,
*114
117
27
27%
*91% 93
■..
.,
12%
12%
12%
6%
*86
89
3%
25
*26%
27
3%
3%
24%
25
*159
162
3
9,000
40%
41
139% 139%
19%
19%
*40
40%
6%
6%
10%
10%
40
10%
*24%
24%
40%
139%
19%
6%
*86
-
*34'/8
17%
25%
19%
€'A
10%
28%
i,
35'A
17%
30% /.
18%
34%
K
89
160
•60
61
x28%
63%
40
40%
500
72%
63
39%
.
3%
»A
71%
64
139%
6'A
10%
20
960
12,000
,
139%
72
39%
*40
6,900
v
64
39%
139%
19%
19%
200
72%
139
70
139%
26%
12'A
12%
12%
4
5.400
32
86%
93%
71%
72%
2,900
70%
/
*84%
93%
139%
64
:
18%
93%
86
70%
70%
64
3%
*158
160
*158
31
137%
68%
25
3%
31%
*84%
138
138
'
*26%
3%
■
71'A
31%
92%
64
.'v 3
*24%
26%
*70%
70%
70%
V
18%
36%
70%
94
Q3
39%
40%
139% 140
19%
19%
39%
39%
6% "* 6%
10'A
10 'A
.
•
40
*84%
68%
*63%
19%
19%
*39
31%
138
67%
-
68
63%
40'A
140%
63%
18%
21'A
94%
70%
137'A 137%
69%
18%
*128% 132,,
21% 22
*111
112%
*91%
95
*96
99
41
41,
*35% 36
28
28
44
44
*17%
17%
*28% 29%
86'A
70'A
31%
86'A
94%
70%
31%
•
94
v
72
*70
72
32 y«
87%
36%
70'A V
31%
87
36%
36%
36%
36%
31%
-
Shares
8
17y8
*30
93
18%
18%
*70
•
Sales for
the Week
Dec. 7
J per share
8
36%
3%
25
,
.
35% Jan 20
16% July 2
29% Oct 10
13
22% Sep
1
May 17
60
20%
div partic preferred
6%
1
27V* Jan 26
19% July
*91%
100
preferred
91% July
96
xl03% May 26
3%%
18
100% Jan
18%
preferred
100
common—B
non-cumul
5%
26'A
*25% 25%
*114
117
*114
117
27%
27%
Victor Chemical Works
347/a July 13
24%
Friday
Dec. 6
I per share
share
18%
30%
*17
*30
Co-6%
112% Jun 29
28
117% Aug 25
106% Dec 21
Jan
104
4
July 12
May
34%
America—No par
———————2.50
Raalte Co toe.
10
Co
Noman
Vertientes-Camaguey"Sugar
25% Nov
105
29%
13
29
103
12%
*59'/a
•
4 Va %
Oct
2
8
Jan
98
1
—100
Universal Pictures Co Inc com
3
*157'% 158'%
—100
-
40% Sep
30% Jan
10
97% Mar
com.No par
Tobacco
preferred
29% Nov 28
10
17
8%
40
'3
24%
*25 Ms
3%
*24%
1
Inc—
preferred
Utah Power & Light Co
64
26 y« Jan
5
18% Dec 20
28% Oct 18
24% Feb 23
12% Sep
Nov
38% Sep
20y« Feb 14
9
9
34% Aug 16
16 ya Dec 28
5
28
21
Jan
177
May 23
9
Jan
22% Jan
x25
16
7 ye July
Corp
27% Jun
20% July 27
45
17
4% Jan 22
3
24% Oct 18
4
Feb
13
96% Jan 24
Nov. 15
87
3
Jan
1
United Stores $4.20 non-c 2d pfd—B
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred-——60
Universal-Cyclops Steel Corp
1
Stockyards
*62%
67
63 %
40 %
*140
1*1 ,
19% 19%
*39
40
*6%
6%
*10'% 10'A
*86% 88
100
No par
Co common
non-cumulative preferred—28
United
9% Jun 28
Nov
7
3
'
preferred
Tobacco
1%
7% Jan 26
Jan
2% Dec
7%
U S
20% Mar 20
Jan 26
,
No par
U S Steel Corp common
153% Jan 19
4
3
May 21
5% Jun 27
18% Jan
66%
com——50
BO
preferred
7%
8
38
1st preferted
non-cum
share
$ per
*7%
\
70% 71
137 A 137 A
10
100
Co common
U S Smelting Ref & Min
47% Jan 30
8
161
8%
'
6
76% Oct 30
22% Nov
15
Oct
151
2
Mar 28
4% Apr 24
27% Jan
9
2% July 17
U S Rubber
80% Oct 18
139% Dec,
21
22
Dec
106% Oct
2
37% Jun 29
44% May 19
6% Oct 28
9
6
Jan
57% July
6
18% Dec 27
91% May
14
45
42% "Dec 29 >■
Feb
8
96% Feb
128% July
151% Nov 20
4
42% Feb
4
51
40
July 3
5% Jan 26
Nov 24
86'A Dec
62% Nov 18
4%%
5
92*% Deo
Jan"
87%
9^/4
8% Jan
common
0
18%
Ji /fc
85%
95/*
*£%
67
97% Apr
33% Mar 31
31/4
*
13
38% Dec 29
37%
36%
*69%
u S
Lines Co
tper share
18%
8 .
36%
71%
16
f per
Thursday
Dec. 5
Dec. 4
Dec. 3
I per
Par
share
20 Ya Feb
7% Sep
7
x36'A Nov 28
23% July 12
•
Dec. 1
Wednesday
Tuesday
Monday
Saturday
Jun 29
Feb
18
27
NEW YORK STOCK
Range Since Jan. 1
Lowest
Highest
Year 1950
HIGH SALE PRICES
LOW AND
STOCKS
Range for Previous
99
42
30
37%
3,800
1,200
27%
44%
17%
2,100
29%
44
16'%
*28%
10
1,600
W
Apr 24
14% Jan 10
11% Dec
5
13% Feb
6
32
Feb
27
Jun
29
*29% Feb
13
63
Nov 24
Jun 26
12
26% Dec
31
Jan
Deo 28
6% July 13
14% July 14
4
56% Oct 13
Walker
12% Oct 15
17 Ys July 27
21% Feb 23
Ward
20% Nov 24
Jan 18
11
Deo
24 y8
Sep 19
16% Jan 24
July" 18
38% Feb
28
27% Jun
12% Jun 30
17% Dec 29
24
Jun
5%%
Warner
Warner-Hudnut
Jun
24% Jan 13
.
Motor
*99%
100%
20% July 25
I
Inc
Tobacco
Webster
Jan
30
24
29% Dec
4
27
112% Jan
23
107
Feb
14
104% Oct
109% Mar 24
95
107% Feb
2
West
Eltctric
Penr<
I per share
111
8
Feb 27
4%%
29
29% Feb 26
8
41% Dec 22
28
Jan
3
8
49 % Mar
2
32%
85
23%
23%
23
23%
23'%
233/a
23'A
233A
243A
25%
29'A
24'A
25
30% July
34% Dec 12
6
6
2
8
Weston
Jan
19
15
19
84% Jun
94
27
29% Jan 26
81
94
Oct
26% July 15
41
Feb
15% Feb
8
28% Dec 27
25 Va
July
18'A Deo 19
a
25% Nov
35% Nov 22
12
Oct
25
126
29%
29%
29%
29 Ya
29%
29'%
102%
102%
103'A
103%
103
103%
103 Ya
104
*103
101%
*99
101'%
*98
100
*98
100
100
97
*97
97
*97
100
*97
100
*97
100
*97
100
97
38% Sep
5
31% May 4
23'A Mar 19
28% Nov 20
36'A July 31
2
*16%
*105%
16%
16%
16%
16%
83
83
107
106
106
14%
14%
48%
20%
21%
21%
21%
36
72% Nov
13% Dec
22% Feb
23
13
25
17% Jan
30
8
12% Jan
Sep 22
4
129% July 11
87% Feb
5
conv
$4.25
Inc
37
513%
893%
41 Ya
25%
25%
38'%
39'A
Wisconsin Elec Power Co
41% 142
*88
33%
4
10% Feb 18
27
Jan
13
77
3
41% Jun 29
46% Feb
5
Woolworth
23% Jun 25
29% Sep
0
84% Mar 12
Sep 22
75'A Jan 25
90
69% Nov 21
13
21% Deo 18
38
12% July
Dee 21
9Va July 13
July 14
24 Va July 17
47% Oct 31
63% Oct
11 Ya Jan
19% Oct la
3
31% Jan 13
3% Jun 27
end,
y
11
6
Jan
45 Ya Jun
],
70% Apr 14
6% Apr 22
pI^s' no
2
2
38% Jan 10
30Y4 Jan
2
37% Oct 20
gx-righto-
23
36% Jan 98
14% May 19
43% May 29
36
Jun
15% July
28
2
47% Jan
f Ex-stock
4% July
tale®
on
dividend
108
6
17
21% Jan
2
48
33%
29%
Jun
41 Ya Oct
59 Ya Feb
2
19% Jab. 17
(F W)
6% Feb
this day. tin
(%th
share
Radio
Zonite
8
Products
receivership,
of
or
88
33 Ya
33Ya
*34 Ya
29'%
293%
29%
x29
13'%
*30%
13%
31%
*303%
17Ya
173/4
17%
V
x403A
89'%
X89
13'%
31
41
:k
89
29'A
133%
13%
31
40 5%
35'A
29%
13%
*303%
9%
93/a
9
68
67%
8%
9
67%
12%
*67'A
68
67
*73%
12 Ya
74%
73 Ya
74
*67'/4
12%
68
12%
12%
123%
75%
123/4
*73%
12'%
74
73
l47/a
73
*14%
14%
233A
23%
233A
143/4
23%
23 3A
*14%
10
com
23%
*131
53%
10
Co
15%
43
*26%
14%
38%
*333/4
has
f$50
16 Ya
43/4
toy
fUe<1
67
share
23%
*131
134
533/4
54%
54%
43
43'A
43%
54%
43%
263A
26 3A
78
98
*71
14
38'%
*131
134
*131
54%
54%
43
43%
26 3%
26'A
*77
26 3/4
% 79'%
*98
98'%
76'%
96'%
*703%
71'%
70'A
14
14
:
:
70'A
14
39
14
18
8%
73%
143/4
134
X54
5,000
14 Ya
23%
15
23%
♦131
71
54
54
43
43'A
26 Ya
26%
27
77
77
78
98
98
98
71
71
13%
>
13%
*703A
13%
71%
38'%
38 Ya
14
13%
38'A
38%
40
'133/4
40
133/4
13%
40'%
13%
40%
*39 Ya
40'%
39'A
34
34
34
34
483A
493%
34
34
49
33%
333A
483A
33 Vt
16%
163%
49'%
I67/8
133/4
39%
33 Ya
49'%
48%
49
16 3A
Ya
49 Ya
503A
16%
16 Ya
16Ya
16%
17
67
68
673A
68'%
68'A
X4%
43A
4Ya
69'A
4%
163A
held)
67'%
4%
4%
reorganization.
66%
4%
.
Deferred
67'A
4%
deliver*
4Ya
rc«.h
4Ya
..lee
«
8pecial
.
/:
;
■
400
8,500
sales, tfa W^eu
1,600
13,000
4,100
160
310
200
3,000
3,800
38%
13%
38
400
1,100
14
*37Va
700
;•; 8,400
14
40
38 3A
100
1,200
11,500
134
54
76
160
300
6,800
14,000
12 Ya
73%
43'A
*96%
/
9%
67%
26%
77
700
18
42%
97
14
18
413%
88 3A
35'A
293%
13 Ya
307%
13 7%
65'%
43/4
for company's
each
15%
23 Y8
134
9
700
—
*39 Y4
137/a
40
16Ya
663/4
beeC
Darl
38%
49'%
1
*73%
*14%
97
71%
14%
34'A
493A
per
Corp_
petition
13%
*39 Ya
9%
17%
78
78
100
*70
v
17%
26'%
27
*98
23'%
*131
53%
43%
*77
9'%
*14Ya
23%
134
1q
5
18%
?!
95
12%
18 Va
4,400
26,900
36
*873A
35%
11,500
40'A
*94
68
Corp^.
..preferred
87%
33 Y8
293/a
42
43 Ya
25 Ya
,
*35
*124%
12%
No par
Zenith
71% Feb 13
413%
*327%
29 Ya
12
A Towne Mfg
Corp common
4%% convertible preferred
Young (L A) Spring it Wire.No par
Youngstown Sheet it Tube.
No par
Youngstown Steel Door
No pa*
8
41
*88%
29%
*30
York
14
355%
34
*33
12'%
Yale
Aug 17
17% Jun 14
48
94%
35'A
*124%
41%
30%
Prior preferred 4%% series
100
Prior pfd 4%% conv series
100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
$
Sep
933A
35i%
*124'%
68%
Common
79% Apr
94%
*34iA
-
88%
12
10
29
93% Dec 29
94'A
35'A
__
9%
Woodward Iron Co
89% Apr
39%
42'A
30%
*18%
95
25%
393/4
41 Ya
Worthington Pump it Machinery
July 26
34Y4
12%
100
5
Jan
94%
*124%
423A
25 Ya
39'/a
88'%
89
29%
941%
35'%
..
43Ya
25'%
393%
12%
preferred
54% Dec
45
35%
*124%
423/4
25%
-
68%
Co
3
15
35%
..
39
3,800
1,000
43
413%
25
;
51'A
91%
No par
23% Dec
6%
*94 %
42'%
600
37
50 Ya
*893%
18%
9%
preferred
Wilson-Jones
3
95 '
■V:,
36%
,
No par
No par
common
17% Nov 19
140% Jan 10
35
50%
*35
b
pfd series A
Co
10,700
2,500
10,000
36
31%
4
22%
893/4
12%
9
493/4
213/4
50%
*30%
Feb
49%
90
1
75
49
223%
48'A
21'A
50'%
20
15% Jan
15%
89%
*124%
,1
12
Shares
15
£9%
*94'A
Instrument—.12.50
16
it
21%
$ per share
15'A
50%
42%
10o
70% Dec 30
$4.50
48%
21'%
15
50%
25%
38 Ya
49% May
Wilson
483A
21%
Sales for
the Week
Dec. 7
89%
Willys-Overland Motors common_l
3
48
21%
15%
35
40
Friday
t per share
89%
42%
2
28
48
36
107
*105 Ya
50%
38%
Jan
Jun
147/a
*35
4,100
1,100
Dec. 6
15'A
40
163A
85
Thursday
Dec. 5
I per share
200
97'
16%
107
89%
25%
12
*105'%
50
42%
7% July
66% July
*105'% 107
29'A
84
;
50%
25%
11% Dec
83
29
16 Ya
83
-
89%
38%
Wilcox OH Co
16%
83
89%
43%
Apr 30
107
i
50%
25%
21
83
14Ya
36%
38%
15% Jan 26
24
*35
16 Ya
16%
>*.
Dec. 4
48%
36
16%
I per share
15%
48
10
preference—
x29 'A
tow AND HIGH 8ALE PRICES
Tuesday
:s Wednesday
I per share
48
17% May 26
2
*105'%
Dec. 8
14%
12% Feb 15
5% Jan
3
29
Monday
12%
White Sewing Machine com
;y
83 :'■/ :• 83
Saturday
100
;
.
84
84
10
White Motor Co
Prior
500
3,200
16,500
13,300
104
•99
Wheeling it Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The SS)
20
Mar 27
30
Electric
2,900
29%
No par
6
42% Oct
46% Oct
Feb
35% Dec 28
33
103
Westinghouse Air Brake...
Westinghouse Electric com
3.80% preferred series B
33% Jun 28
125
30% Nov 29
4.500
103%
1
7
104% Feb
10
29%
42% Oct 15
93% Dec
1,300
10
*99
28% July 30
105% Feb 18
14
10%
>
Y:'- 14
103%
2
5
13
-
13%
100
6
58% Oct
500
37%
24% July
Jan
323A
363/4
34% Jan
July 18
32%
84
23
70
32%
84%
Jun
74
32'%
32%
36
69
31%
38'A
JuijTS
Dec
10 Ya
84'%
Western Union Teleg cl A
Feb
10%
21%,
37 7%
47 % Feb
26
10'A
18'A
21%
84'%
94% Jan 24
61
10 Ya
18
•
38%
32% Jun 28
16% July 13
10%
18 Ya
21%
373A
46% May 24
84% July 9
42% Dec 16
13%
18
*21
83%
1
45% Sep
14
38'/4
Oct 24
32% Jan 10
213%
137/a
84'%
Deo
Jun
213/4
14
38'A
89
142
18
21
13%
84
44
July 18
173/4
21
10,200
1,000
1,100
38%
19% Jan 13
29
U''
17%
21
25%
38%
64% Jun 27
137
*17Ya
17%
200
Y' *25'/a
./
83%
4% non-cum 2nd preferred
100
Western Pacific RR com
No par
Preferred series A—
100
9% July 11
16% July 13
17%
I per share
Jun
3
91
25%
Dec. 1
32% Nov
5
5
25%
31%
!:r
18
July
July
77 y< Jan
25 Ya
31%
I per share./
f per share
27
Oct
*253%
28%
38%
Western Auto Supply Co
Western Maryland Ry com
5
25%
3,000
28'A
>
84
Western Air Lines Inc
27
25%
14,200
18%
29'A
38%
EXCHANGE
Oct
Jun
25%
10%
NEW YORK STOCK
Highest
Apr 18
12
28%
10%
100
54
»
27%
14%
18%
*29'%
e-
31%
preferred
16
33% Jan 12
27Ya
10%
West V* Pulp it- Paper com. .No par
10
3
27%
13%
19
15
Jan
28'%
*20%
13
11% Jan
,
27%
17%
98% Sep
40% Jan
Deo
28%
100'%
14'A
293%
14
20% Feb
22
Lowest
61% Apr 25
23% Dec 28
129
*28%
•99 Va
.No par
13% Deo 28
20
29'/a
100i/
*83%
pfd
IV* Jun 26
Feb
29 Ya
21
4.20%
37% July 26
112
29'%
10,200
4
Co
4%%
West Penn Power
rj:
Range Since Jan. 1
I per share
102% Sep 23
;■ 22% Feb 16
*28'%
*17%
Mar 14
Highest
29%
29%
*20%
15% July 30
Year 1950
Dec
*29%
4,600
5,400
193/4
2.50
Indies Sugar
Range for Previous
55
18%
54'A
113%
19%
14'A
18 Ya
STOCKS
Lowest
12 y»
14 Ya
18'%
*13%
100
preferred series B100
4.10% preferred series C.
West Virginia Coal & Coke. —5
Aug
xUVe
18 Ve
143%
183/4
53%
11
\
1
convertible
West
27
Sep 26
106
143/4
18%
100
1,800
2,100
27%
.No par
preferred
Corp
West Kentucky Coal Co
$4
Jan
75
*991/4
143A
18%
5
Wesson Oil it Snowdrift com1
Nov
Deo 27
*991/4
15
18%
59%
11%
13%
10%
31%
83 %
...
15
27
18% Dec 21
100'%
14%
5
...
17
102
Jun
*991/4
15
*18
1
Co
Knitting Mills
Pump Co
41% Oct
101
Nov 18
Pipe
89% Feb
7
111
100%
15
1
Inc
36% Jan 29
'
Mar 14
13
July 19
*99%
5
25%
27% Dec 28
107
100
Pictures
Y
19%
100'%
25%
109% Feb
78
19 Ya
11'%
27%
11%
19'%
*25%
114% Jun
12% Apr 17
44% July 14
533A
11 Ya
19'A
1
Dec 26
4
53 Ya
11 Ye
28
1043A Oct 14
110
53
11
193/a
28%
11% Oct 19
29% July 18
Nov 29
27% Dec 28
Apr 15
21'/a July 13
52%
11
18%
27%
Waukesha
83
18 Ya
52'%
11
18%
3
Corp
Washington Gas Light Co—-No par
Wayne
Wayne
30
52
18%
Petroleum
Warren
5
Dec 28
52
10% •-11
18%
7
4
88% Sep 25
51%
11
27
Mar
20% Oct
29
13
35% Dec 28
51%
10%
18%
29%
25% Feb
34
*50%
59%
*
1
.No par
18% Feb
19
27
273A
Warrpn Foundry &
19% Oct 29
83% Feb 28
Jun
11%
27%
43% Jan 23
;
13% July 10
7% Jan
3
Sep 26
11Y2
273A
preferred
Bros
11
8
27
11%
27%
18%
29%
5
17% Mar 16
Jan
llYa
27%
34% Feb
5
Jun
£
23% May 25
15% July 2
8
18
July 13
11% July 13
5
12
26
29% Dec 21
24 V* Jan
104
Jun
15% Sep 26
28
14
113%
27 Ya
Co common—
Baking
19% Nov
6
15 V* Feb
*11%
27%
2.50
11% Mar 28
97% Oct 23
106
8
60
11%
27%
-No par
(Hiram) G it W
16% Jun 23
97
*59
11%
28%
11%
*27%
100
Walworth Co
8% Jan
*59
60
11%
.No par
Co
4
45% May 24
9% Dec 29
*58%
.No par
preferred
4%%
600
1,000
12,100
2,500
9,300
5,200
distributed, t **-
Number 5071
174
Volume
.
.
The Commercial
.
and Financial Chronicle
Bond Record
New York Stock Exchange
«»
FRIDAY
The italic letters In
the
column headed
WEEKLY
■
"Interest Period"
Flgvree after decimal point represent
Range for Previous
Year 1950
Lowest
107
HOT
IS
10B.4
111.10 May
1
111.10
Lowest
May
1
NEW
Highest
Treasury
Treasury
Treasury
Treasury
MaTy "T
May
0
100.0
May 10
J Treasury
08.20July 18
10110 Apr 28
102.14 Apr 25
100.24 Nov 20
8ep~Ii
100.20
OcTil
0T.17 Apr 18
Feb~24
102.23
ApFIi
07.14
103A
—
July 16
98.7
100.21
103.2
jan~16
July 10
.
100.27 Dec
22
102.18
Feb"
16
103.9
Jan
point.
a
Dec. 1
Monday
High
Low
HIGH BALE
Tuesday
Dec. 8
,
Thursday
Dec. 5
Low
High
PRICES
Wednesday
Dec. 4
Low
High
Friday
Low
<
,
High
•alee for
Dec. 7
Dec. 6
High
the Woofc
LOW
—1955-1960
*105.17
105.21
*105.17
105.21
*105.17
105.21
*105.18
105.22
*105.18
1956-1950
105.22
*105.19
*106.28
107
•106.28
107
*106.28
2%s
2%s
107
*106.28
107
*106.28
107
1958-1963
*106.28
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
1960-1960
110.22
*110.16
110.20
*110.16
110.20
*110.16 110.20
*110,16 110.20
*110.16
110.20
*100.7
2%s—
n
Oct
4
100.19 Mar
1
105.23
107
1952-1954
*100.7
100.9
*100.7
100.9
*100.7
100.9
100.9
*100.6
100.8
*100.6
100.8
1956-1958
*101.20
101.23
*101.21
101.25
*101.22
101.26
*101.20
101.24
♦101.20
101.24
♦101.20
101.24
1962-1907
*98.2
98.6
*98.5
98.9
*98.5
98.9 "
*98.5
98.9
*98.7
98.11
*98.8
1963-1968
*97.2
97.6
*97.5
97.9
*97.5
97.9
*97.6
97.10
*97.7
97.11
*97.8
1964-1969
*96.30
97.2
*97
*97
97.4
*97
97.4
*97
97.4
*97.3
"
*96.30
97.2
*96.29
97.1
*96.23
97.1
*96;29
97.1
*97
*96.27
96.31
*96.27
96.31
*96.27
96.31
*96.27
96.31
*96.30
96.30
!
1868-1971
*96,24
96.28
*96.24
96.28
*96.25
96.29
*96.25
96.29
*96.25
96.29
1967-1972
*96.20
96.24
*96.22
96.26
*96.20
95.24
*96.20
96.24
*96.20
96.24
-Sep 1967-1972
*97.24
97.28
*97.24
97.28
*97.24
97.28
*97.24
97.28
*97.25
97.29
*96.21
96.25
-Dec
97.12
97.4
*96.26
1965-1970
-Jun
98.12
,'
*96.28* 97
1964-1969
1967-1972
96.25
*96.21
96.26
*96.22
*96.21
*96.21
96.25
96.25
97.7
97.4
«
97.2
*96.26
96.30
*96.21
96.25
*98
98.4
*96.22
i
96.26
-1951-1053
*100.3
100.5
*100.3
100.5
*100.3
100.5
*100.2
100.4
1952-1955
*100.9
100.11
*100.8
100.10
*100.8
100.10
*100.8
100.10
*100.8
100.10
♦100.8
100.10
1954-1956
*103.2
103.6
*103.4
103.8
*103.4
103.8
*103.2
103.6
*103
103.4
*103.1
103.5
100.11
*100.9
100.13
*100.9
100.13
*100.9
100.13
*100.8
100.12
*100.8
100.12
2y*i
2 Vis..!.*.
*100
*100
1956-1959
*100.7
-Jun
1959-1962
*97.2
97.6
*97.5
97.9
*97.24
97.8
*97.5
97.9
*97.5
97.9
*97.6
2%s
—Dec
1959-1962
*96.30
97.2
♦97
97.4
*96.30
97.2
*96.31
97.3
*96.31
97.3
*97.2
100.2
*100
100.2
*100
Treasury
Treasury
_
100
—
Treasury
Treasury
(•)
108.24
*110.18
2 Vis
Treasury
100.31 July 28
High
2%s
Treasury
0
100.20 Aug 11
ltd of
Treasury
1
100.21 Dec
Treasury
Treasury
the month when the bondi mature.
caee
more
27/as
Treasury 2%s
Treasury 2Vis
Treasury 2Via-..
Treasury 2Vis
Treasury 2 Vis
tTreasury 3%s
Treasury 2 Vis
Apr 18
or
Saturday ;
Lew
Treasury 2%s
Treasury 2%s
Treasury 2%s
Jun
Treasury 2%s
Treasury 2%S— —Deo
Apr. 0
102.19 Apr 29
10114 Apr 21
100.28
100.4
>:
STOCK
EXCHANGE
I
100.1
YORK
one
LOW AND
GOVERNMENT BONDS
Range Since Jan.
Highest
YEARLY
-
Indicate to each
2s
1952-1955
2s
*100
ld0.2
*100
100.2
*100
97.10
97.6
100.2
♦100
100.2
1952-1951
100.7
♦100.5
100.7
*100.5
100.7
*100.5
100.7
•100.5
100.7
♦100.4
100.6
1952-1954
*100.3
100.5
*100.3
100.5
*100.2
100.4
*100.2
100.4
*100.2
100.4
♦100.2
100.4
1952-1954
*100.2
100.4
*100.2
100.4
*100.2
100.4
♦100.2
100.4
*100.1
100.3
♦100.1
100.3
1953-1055
—
2s
*100.5
Jun
Dec
2s
♦101.18
101.21
*101.18
101.22
*101.18
101.22
*101.18
101.22
*101.18
101.22
*101.18
101.22
2s__
International Bank for
103.6
Deo
5
103.20 Jun
Reconstruction & Development
96.8
8
Dec
6
96.20 Nov
8
69.9
96.24 Dec
4
97.24 Nov
101.28 Jan
15
25-year
Aug 20
85-year
27
30-year
-ftft-
3s
July 15 1072
*96
*96
97
*96
97
*96
Mar
3s
3Vis
*96.16
96.16
*95.16
96.16.
*95.16
96.16
*95.16
96.16
*97.8
97.24
*97.8
97.24
96.24
96.24
*97
98
101
*100
ft 101
*100
101
*100
'-ft 101 ft
*100
11970
Oct
l
1981
ft'
97
c.
V>
2s serials of '50 due Feb
15 1953
*100
101
*100
101
*100
2s serials of '50 due Feb
15 1954
*100
101
*100
101
*100
Is serials of '50 due Feb
price.
J2%s
due
97.16
15 1958
♦95
97
*95
15 1959
*94
96
♦94
15 1660
♦93
95
*93
15 1961
*92
94.-u
Is serials of'50 due Feb
No sales transacted this day.
*96
Is serials of '50 due Feb
asked
15 1957
2s serials of '50 due Feb
and
99
2s serials of '50 due Feb
•Bid
*97.16
2s serials of *50 due Feb
00.24 Mar 23
*99
15 I960
2s serials of '50 due Feb
IC.S4 Mar 23
15 1955
2s serials of '50 due Feb
15 1962
*91
93
'ftftft
1951-53, called
15, 1051. at
on
Dec.
transactions.
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
WEEK
Bid & Asked
Low
No.
High
Low
Corporate
Stock
no
-Jas*-Doe
109% 11013
55
97.16
*96
97.16
*96
97.16
*95
97
*95
97
*95
97
•95
97
f *94
96
*94
96
*94
96
*94
96
95
*93
95
*93
95
*93
95
•93
95
94
*92
94
*92
94
•92
94
♦92
94
*91
93
*91
93
*91
93
•91
93
♦91
93
97
ft
DECEMBER
96
■
series
No.
No.
12
13
series
No.
14
No.
series
No.
15
16
3Vis series
No.
No.
3Vis
J Vis series
No.
series
No.
20
V
series
21—
2Vis
series
No.
2%■
series
No. 22
23
2Vis series No. 24
3Vis series No. 25_
J Vis series No. 26
2Vis
Wertheim & Co.
York Stock
Teletype
Exchange
series
3Vis series
No.
No. 27
28
NY
Broadway, New York
3%s
1-1693
series No.
series
No. 29
3Vis
120
3Vis
series
No.
Brisbane
REctor 2-2300
(City)
sinking fund 5s 1957
gold 5s 1958
Foreign
Government
(Dept of) 30-yr 3s 5 f $ bonds
(Dominion of) 3%s 1961
Canada
*80%
*80%
96%
*62%
—
*62%
*62%
*62%
*62%
>
30-year 3s
i
s
54%
__
Antwerp (City)
Jun-Dec
Jan-July
1958
Australia (Commonwealth) 5s 1955
10-year 3 Vis 1956
external 5s
Feb-Aug
June-Dec
.
V
10-year
3Vis
1957
20-year 3%s 1967
20-year 3%s 1966
18-year 3%s 1962
Belgium (Kingdom of)
June-Dec
V
-
June-Dec
Feb-Aug
57%
54%
59%
__
54%
62%
—
54%
62%
55
63%
2
63%
43%
1
38
8
98%
106
100% 100%
99%
44%'
102
101%
85%
85%
84%
104 %
110%
91%
92%
41
00%
95%
92%
June-Dec
,External sinking fund 7s 1955
55%
100% 100%
;—Jen-July
1955
6s
62%
—
43 %
100%
923/a
63
—
63%
Jan-July
bonds 1978
$
96-%
54%
'
*62%
86
89
—
87
81
—
*93%
„
80%
92%
13
89 %
94
86%
98
85
92%
85%
86%
130
84%
85 Va
9
84%
89
104% 104%
1
101%
14
110% 111%
85
92%
8s
81%
Low
1
s
f 6%s of
Stamped pursuant
reduced
AExternal
to
1926 due 1957
to
3.375%)
Plan A (interest
•
1979—
April-Oct
81 Vi
73
81%
72%
77%
81%
81%
73%
82
*80%
83
72%
78
—
72Vi
82 ftft
*78
*80%
*30%
*78 •'
*82%
80%
75
82%;
reduced
A7«
>
•
-
f
64%
to
3.375%)
(Central Ry)
Stamped
reduced
of 1927
6%s
Plan A
to
3.5%)
64'A
1978
4
57
65%
1
83
72 %
83
—
64%
(interest
June-Dec
ft
80%
81%
80%
80%
83
72%
82%
74%
77
*78
72
80%
72%
82
*80%
*79
*81
*78
*81
99
82%
■
•
....
— —
'**«»■ ft
— —
■'wU
'
— —
82%
«...
o
78
74
102
101%
9
37
44%
11
101
104%
5
95%
95%
94%
101%
2ft
95
95%
101%
'
„
;
*G3
(Republic) external s f 7s 1942—_May-Noi,
assented 1942
May-Noa
AExternal sinking fund 6s 1960
April-Oct
A6s assented
I960
April-Oct
.AExternal sinking fund 6s Feb 1961
Feb-Aug
A 6s assented Feb 1961
Feb-Aug
*54%
lAChile
•
*54%
41%
1
9ft
.ft '
—
J.
—
0'\V'
4
44%
55
....
41%
35%
40%
55
35%
2
55
41%
51
55
35%
7/, 'v
*54%
54
35%
41%
61
*41%
41%
41 Vi
39%
39%
1
54
*.«•
40 Va
35%
76-
53%
35%
38%
30
40%
Financial Inatitutiona
SECURITIES
66
FIRM TRADING MARKETS
57
65
92
1
66
59%
66
f?ARL MARKS & f?0. lNC-
67%
64 Vi
FOREIGN SECURITIES SPECIALISTS
76%
84%
i%
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
April-Oct
External dollar bonds of 1944 (Plan B)—
3% s series No. 1
June-Dec
3Vis series No. 2
June-Dec
3Vis series No. 3-1
June-Dec
3Vis series No. 4
June-Dec
J Vis series No. 5
June-Dec
3Vis series No. 7
_!
June-Dec
3Vis series No. 8_
-—June-Dec
*63
83
83,
65 Vi
—
12
83%
72
80%
80%
7
73
80%
80%
73
82%
80%
80%
50 Broad
St., New York 4, N. Y.
82 %
9
*80%
80 Vi
—
—
*81%
84
84
84
;
/ft
2
—
3
72%
82%
75
80
74%
84
Telephone HAnover 2-0050
'
J
41%
60
«...
*41%
.
42
61
*54%
*54 Va
41%
61
35%
— —
ft
*54%
41%
60%
37%
SO
''
41%
♦41 Vi
—
60%
00
♦54%
—
— -
__
*41%
|A7s
(
44
82%
9
77 Va
09
43%
95
—
81
82%
74
101 % 1017/8
43 Vi
—
75%
73
09
1
99
*99% 100
—
64 %
—
79
78%
82%
72%
*
*78
43%
FOREIGN
82%
73
76%
•
91
♦89
June-Dec
1952
pursuant
to
April-Oct
1979
64%
91
ftv 78
73%
—
90%
91
due 1957—April-Oct
Stamped pursuant to Plan A (interest
s
—
81%
82%
82
30-yr 3s s f $ bds 1978_Jan-JuIi/
For
*89 ft
April-Oct
85
73
.
AExternal
84
76 %
-
67
—
High
73
*30%
Jan-July
ARy external sinking fund 6s Jan 1961—Jan-July
A6s assented Jan 1961
Jan-July
AExternal sinking fund 6s Sept 1961__Mar-Sept
A 6s assented Sept 1961
Mar-Sept
AExternal sinking fund 6s 1962
Apiil-Oct
A6s
assented 1962
April-Oct
AExternal sinking fund 6s 1963
May-Hoy
A6s assented 1963
May-Nov
Bxtl sink fund dollar bds 2%s-3a 1993—June-Dec
High
84
*81
Jun-Juiy
1954
Jan. 1
No.
92
59%
—
67
87
1
—
67
(U S of) external 8s 1941
June-Dec
Stamped pursuant to Plan A (interest
reduced to 3.5%)
1978
June-Dec
1975
(City)
(Dept of)
Bang® Since
Sold
114
85%
*89
lABrazil
Registered bond
106
108
25-year
ACarlsbad
Cauca Val
r
*78
Mar-Sept
Mar-Sept
1974
2Vis
2Vis
23-year
30—
Bonds
*81
1978-Jan-Jwly
Caldas
and Municipal
Agricultural Mortgage Bank (Colombia)—
ft
IA Guaranteed sinking fund 6s 1947
Feb-Aug
A Guaranteed
sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968—Ji/ar-Sep
iAAntioqula (Dept) collateral 7s A 1945—Jan-July
lAExternal sinking fund 7s ser B 1945—Jan-July .ft-.,
JAExternal sinking fund 7s ser C 1945__Jan-July
lAExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
AExternal sec sink fd 7s 2nd ser 1957_ April-Oct
AExternal sec sink fd 7s 3rd ser 1957-April-Ocf
Friday's
Bid A Asked
84
ATar-Scpt
Feb-Aug
Sinking fund
99
Week's Range
*81%
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
17
18
19
3Vis
Members New
Odd lot transactions,
or
84
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
11
No.
series
3%s series
3Vis scries
F<)reign Securitie
a
Last
Sale Price
Period
No. 9
10
J Vis
Telephone
1952 at par.
Interest
No.
3Vis series
,ftft;
ft-ft
.r
97.16
7
3Vis
3Vis
100.16
*96
High
'
*99
*
97.16
Low
ft
101
100.16
v
*96
ft 97.16
New York Stock Exchange
120%
*100
101
*99
" 101
♦92
3Vis
10522
*100
-
99
3Vis series
1980
18,000
101
*97.16
BONDS
New York City
Vkanelt Unification Issue—
8%
5,000
97.16
99
i *96
Jan. 1
47,000
96.28
*97.16
Range Sine#
Bold
97
96.28
*96.16
99
99
and the 2Vis due 1952-54 called on March 15,
ENDED
*96
96.28
97.16
*97.16
*97.16
Friday
Bonds
Friday's
96.8
96.28
*96.16
V
100.16
*99
100.10
*99
96.8
97
Week's Range
or
Bale Prio#
FOR
par
100.16
*99
100.16
;.7
Teletype NY 1-971
Chronicle
Commercial Financial
and
The
Monday, Deccmbe:r
..
(2210)
1951
NEW YORK BOND RECORD
range
for
week
december
ended
7
Week's
Friday
Week's Range
Friday
^SJ'-Deo
1961
AGuaranteed
A6s
AGuaranteed
1961—--
sinking
assented
A6s
AOhilean
Consul
A7s
assented
AOhinese
.
of
1928
A 6s
of
1927
41%
I960
7s
Ry)
Oct
..
1961
1961
Jan
95
95
7%
51%
88
.2
~i
95
55
56
56
*56
56
56%
*56
56
-
82
60 %'
75
38 vs
,
66
21
39
52
30 %
40%
„
30-year 3s sinking fund $ bonds 1978
,
1
109%
109% 109%
109%
,.
113
Stamped
6%)
External
4-134
Jan-July
5
37%
44%
Salvador
extl
f
3%s extl
s
3s
f
extl
s
AEstonia
Great
Consolidated
A7s
1st
A6%s
Greek
mtge
1st
&
7s
Elec
series
97
78%
79
part
paid
A6s
part
paid
'
1
External
3%
2%
f
s
due
Italian
:
*
75 %
98%
70 %
83%
1976
*61%
Jan-July
1976
53%
77
5
80
Jan-July
1
1967
a4%s assented
80'a
58
—
1
53%
63%
48
54%
10
63
*10'8
Taiwan Electric
13
88
Feb-Aug
Jan-July
1964
3
88
86
—
May-Nov
Feb-Aug
'April-Oct
1968
2%
Credit
a5%s
•
86
■
46
94
1
44%
94
thereafter
for
Public
9%
12%
6%
78
*75
--
23
11%
'
71%
—
78
*
.
I
42%
41%
43%
41%
43
94
29%
46
28%
45%
54
71
"/
1947
>*. ro
1
76
1
f
s
$
1951
bonds
A4V2s
small
(1942
70 %
70%
29
70 %
1
75
48 Va
—
46 ve
55
129
of
1899
due
V
87
Feb-Aug
May-Nov
1957—April-Oct
78%
93%
86
78 %
■
*11
27
81%
21
12
*62
June-Dec
72%
—
43%
—
*9
1968—Jan-JaZy
104%
56
of
46%
9%
—
1922
A4s
|A4s
43%
8
9
%
7%
I
agree't)
1954..:
9%
June-Dec
1922
agree-
-
-
—
^
6s of
(1942 agree't)
1913
—
16%
13
16%
(City of)
of
of)
(assented to
33%
17
i
17%
14 %
15
ASecured
extl
Stamped
reduced
ASecured
1952
Bosch
Plan
A
—.
deductions
Plan
2.125%) 2008
(Kingdom of) 3%s 1957
(Kingdom of) 4V2s 1956
15
12
31%
15%
15
9
11%
15%
lAPernambuco
(State
of)
68Va
16%
__
f
s
A
to 2.125%)
2008
(Republic of) external 7s
18%
extl
extl
(Interest
s
s
f
f
6s
63
1st
8
"941/4
95
*94 %
941/4
/. 92%
94 7 «
99%
90
"6
98
I, 91
2
97%
96%
101%
78 %
92%
>*■;
93
'
11%
6
*6
*61/2
7%
78'%
80'%
AND
INDUSTRIAL
12
5
,
22
43%
■
7%
91%
COMPANIES
-.
•:
■'
;
1966
.
**
debentures
p
w
•
Stamped
18 Va
Atlanta &
First
52
1987
37
49
1957
Co
1959
debenture
5s
4s July
1
Charlotte
88%
27
416
Coast
first
unified
95
%•
91
92%
94
115% 116'A
102
115% 115%
93%
9334
consol
mortgage 4%s-4s
.
126
92%
100%
123%
118
117% 118%
485
111%
100'A 100%
46
98'%
103
99% 100 %
54
971%
104'%
100
A
Quar-Jan
97'A
*80
April-Oct
__
April-Oct
88
*80
94
4
96
—
25
lb 6% 107 %
129%
121%
116%
11
116% 117%
107%
98
91'
90
•.,1.
117% /'
96
80%
97'A
106'%
ry—
'
..May-You
4s
July
It 'I
;
101'A 101 Vb
1952__Mar-Sept
100
100
June-Dec
105
104
105
a
Mar-Sept
Jan-July
100
100
100 %
V
100%
1964__
ser
112%
4
56
101%
121%
107%
92%
109 %
100%
June-Dec
1963
4%s a
1
99 Vs
102
93
94
115%
90
4
169
102%
96'%
87
104%
21
,
115%
May-Nov
Line
..v.-
/'
100%
-90%
75
102%
1995
Air
3%s
99%
94
91
Feb-Aug
Mar-Sept
1962__ApriZ-Oct
April-Oct
1966
90
88
June-Dec
3s
99%
68
92%
/'
June-Dec
1963
93
109% 110 %
88%
98%
60
92
93%
99%
101
100
91
1101/4
85%
89
92 Va
Nitrate
Co
.
June-Dec
1973
1980__
52%
34%
*50
-i-
97
94
June-Dec
debentures
mortgage
General
35
.
94
105'%
70'
"5
97
105%
103
v;|5
76
94%
April-Oct
1969
Products
70 va
37%
99%
3
% 105 '/a
*96 %
Jan-July
debentures
Gen
*35%
101*
*67%"
June-Dec
101
"
101
105
Aprt.'-Oct
debentures
15%
49
100%
*100% 101V2
"
debs
1971
47
2
104
101
46
100
103
33
102
109
12
100
106%
-
36%
Atlantic
92%
93%
99% 100
22
90
10
95%
100 Va
99% 100
26
95%
100
~
"
*99
—
100
*92%
__
37 %
Refining 2%s debentures 1966
95
95
90%
99%
99
——
V
3
99
101V*
96%
B
Baltimore
First
99
First
95
99 v
99%
71%
71%
37%
*67 v8
82%
69%
32
97 Va
51v2
51 Va
96
2nd
Mar-Sept
Mar-Sept
1959
I960—June-Dec
100%
reduced
to
reduced
Janeixo
Stamped
(City
pursuant
reduced
AExternal
to
series
2.375%)
to
reduced
secured
to
to
Plan
to
A
2012
1946
2%)
For footnotes
see
2012
page 29.
7%
*9%
6%
6%
*8
6%
6%
6%
April-Ocf
June-Dec
31%
45%
45'A
~8
12
—
37%
—
,I:
1
37%
5
46%
49%
*64
71%
70'%
71%
171
67
82%
71%
71
v
71%
52
66%
82%
1996——Mar-Sept
71'%
70%
71%
28
66%
82%
83%
82
83 %
40
81%
94
62
62
63%
276
55%
71%
80%
81
78%
98%
74%
75
72
89%
78%
78 %
76
91
83%
84%
25
111% 111%
5
and
*50%
37
general
and
mortgage
due
6%
(22/s%
contingent interest) —
3%%
j
div
lien
mtge
Dec
1
first
&
1995-—.
w-est
a
33%
1980
Borden
43 Vb
4 %s
5%
4s
conv
Steel
May-Yo«
ser
series d
Jan-July
First
scries
i
1970
(The) Co 2%s debs 1981%;
Maine
mortgage
First mortgage
mortgage
rr—
series
5s
5s
series
ac
ii
1967
1955-
4%s series jj
1961
April-Oct
1961-May-Nov
Jan-July
48
—
—
38 VB
7
47
51%
34%
38 Vb
i
*94
95%
May-Yoy
Jan-July
Mar-Sept
165
116%
99
94
95'%
99%
*97%
93%
101%
96
95%
$
ii
95%
81%
110
95%
99 %
99
98'%
97%
101%
104'%
100%
96%
36
Mar-Sept
May-You
*76
80
101
101
*__
94
80
101
April-Oct
mortgage 4s series rr 1960
Ijan-July
mortgage 4%s series a
July
Bristol-Myers Co 3s debentures 1968 1970_iMay-You
ApriZ-Oct
Brooklyn Union Gas 4s
debentures
1969__Mar-Sept
General mortgage
27/»s 1976—
1st
^._Jan-July
mortgage 3s 1980—
1
Brown Slioe Co 3
Jan-July
%s uebs 1971
AInc
—
74%
1985_Jan-JtzZy
1960
debs
2%s series j 1976
mortgage 3s series k 1979-
&
a
1980^Jan-JuIy
1976
Corp—
2%s
May
-
2%s
First
;
64
42
m
__
•
mortgage
ref
Consol mortgage
Consol mortgage
Consol
36
60%
and
—June-Dec
Virginia—
Telephone of Pa 5s series c
Beneficial Industrial Loan
First
—
*46
(2%
—
—,—June-Dec
Bell
41
49%
6
1995
—Mar-Sept
Boston
39%
35%
103%
200q_
Pittsburgh Lake Erie
Refunding 4s series
1st
58%
49%
34%
100%
88%
1
First
37%
54%
39%
49%
79%
35
1
m
Bangor & Aroostook rr—
40
36%
-r
1
27
90%
March
Bethlehem
*56
Dec
(3%% fixed
8
38%
due
& l%r/»
conting int)
Toledo-Cincinnati division—
10
5%
g
84%
90'%
March
b'western
.
8%
6%
10
84 Vs
84%
fixed
a4%s convertible income Feb 1
2010
-
(interest
Feb-Aug
31%
5
9%
6%
t
Jan-July
—April-Oct
Stamped pursuant to Plan A (interest
reduced to 2.5%)
1999
April-Ocf
A6s external
sinking fund gold 1968
June-Dec
Stamped pursuant to Plan A (interest
to
6 %
Jan-July
Feb-Aug
Rio
Grande do Sul (State of) —
|A8s external loan of 1921
*
1975___April-Oct
(4%
due
fixed
37%
*8%
V..
April-Oct
A
5
A
1953
Plan
v *
July
b
due
Ref
44%
~5%
45
series
Series k
*•%
99 -X
8
44%
—
34
5%
a
contingent interest) July 1975_April-0ct
Series
45%
-
series
Refunding and general mortgage 5%
fixed and 3%
contingent interest)
•
51%
31%
(interest
2001
6%s
2 %)
2001
Plan
2.25%) 2006
of) 8s 1946
2.375%)
Stamped pursuant
to
94%
33%
44 %
rr—
4s
Series
48
*34
r.
Ohio
mortgage
Series
*44%
45 V2
&
mortgage
and 1%
79
97 Va
12
(interest
series
stamped pursuant
(Interest
reduced
93
*135'%
Jan-July
1961
convertible
18
*35%
1961—April-Oct
lAPoland (Republic of)
gold 6s 1940
April-Ocf
A4V2$ assented 1958
April-Oct
lAStabilization loan sink fund 7s
1947—April-Ocf
A4%s assented
1968
April-Oct
AExternal sinking fund
gold 8s 1950—Jan-July
A4%s
assented
1963
Jan-July
Porto Alegre
(City of)—
8s 1961
stamped pursuant to Plan A
de
94%
49
*151
Feb-Aug
debentures
Atlantic
April-Oct
Mar-Sept
reduced
IA Rio
43%
3
Feb-Aug
debentures
convertible
68%
*50
-Mar-Sept
May-Nov
1947
7s
Stamped pursuant to Plan
7%s 1966
*140
May-Nov
Atchison Topeka & Santa fe—
General 4s 1995—1'.
•
--
May-Nov
Development Co Ltd—
A6s extl loan
(30-yr)
1953
A5%s extl loan (30-yr) 1958—
O«lo (City)
sinking fund 4%s 1955
loan
60
88
May-Nov
Corp—
1st mortgage 4s (reg
only) 1960
Ann Arbor first gold 4s
July 1995
Oriental
ANat
7iy*
56
—
1982
debentures
Anglo-Lautaro
Mar-Sept
Mar-Sept
April-Oct
Feb-Aug
April-Oct
1970—June-Dec
loan
35
88
81
June-Dec
3%s
8%
(interest
sinking fund 4%s 1965
sinking fund external loan 1963
3%s sinking fund external
1957
Municipal Bank extl sink fund 5s
ANat
80
83
Feb-Aug
May-Nov
May-Nov
1975
debentures
3%s
14%
*17 v2
__
1959—Mar-Sept
A
4a
APeru
63
37
42
to
External
v
V
3
78
1986
debentures
3s
—
Mar-Sept
Netherlands
Norway
8
91
5
I
Mar-Sept
1961
debentures
American Tobacco
*17%
—
1958—Mar-Sept
2.125%) 2008—r:r_
ex'l sinking fund
6%s
to
11
86%
:
76 %
84 %
1980
2%s convertible
t
*
8%
(interest
to
reduced
5
69
Feb-Aug
Corp;3%s
con'veiftfole
a
April-Oct
sinking- fund 6V2s
Stamped pursuant
87%
81
1984
2%s
°8%
—
pursuant to
5
—
3s
debentures
2%s
-
1922
Jan-July
6V2s
(State)
90
8%
—
readjustment 1978—Feb-Aug
'26
Airlines
2%s
i
17%
15
-
_
(City
44
.2
54%
1958
2%s debentures
—
1963„Jan-July
(1942agree't) 1963—Jan-July
ASmall
A Milan
Mlnas Geraes
13%
52
■
*100
—
Agreement)
1933
ASmall
ACs new assented
63
94
^
__
^Treasury
75%
June-Dec
—
k
__Jan-July
ASmall
*65va
June-Dec
1979
.
I
13%
•
assented
American
■
A4s new assented
86%
May-Yoi
1972—jau-July
Albany & Susquehanna rr 4%s 1975—-April-Oct
Alleghany & Western 1st gtd 4s 1998_
April-Oct
Allls-Clialmers Mfg 2s debentures 1956
Mar-Sept
16V2
1968—dan-Juiy
to
9%
13
9%
8
-
Alabama Great Southern 3'As 1967
Alabama Power first mortgage 3%s
>
--
1963_Jan-July
(1942 agree't)
ment)
1945
ASmall
67
9%
—
86%
9%
on
1979
syss
duo
2
;
6 Va
(Dept of)
(City) external 7s 1958
American
to
(asesnted
coupon
RAILROAD
44%
*16V2
assented
1952
1942
62%
*16v2
1910
10 %
11
83
April-Oct
Mar-Sept
of '12
1
readjustment
2%s
agreement)
new
of
78
57%
3
13%
55
38 %
—
>•'
(assented
66
72
—
60 %
98
2%s
i:-
;
1904
10
*10
1964—May-You
American & Foreign Power deb 5s 2030
Mar-Sept
'American Telephone & Telegraph co—
1945—Quar-Jan
ALarge
A4s
79
60 >/2
79%
56%
98
external
2%s
(jft22 agreem't)
(1942
*__
68%
73
—
:—
Jan-July
1961
readjustment
A6s extl loan
94%
Quar-Jan
ALarge
ASmall
%
8ee Cauca Valley
1943_May-,You
1945:
ASmall
A5s new assented
60
93'%
a4%s
j.
ASmall
|A5s assented
80
*
86
58
•''
Jan-July
-
agreem't)
ALarge
70
77
69
93%
AWarsaw
(Republic of)—
|A5s
'62%
4-4%-4%s external
1943
'ANew assented
ASmall 1968
March
Yokohama
agreement)
'
43
—
June-Dec
1978
Mexican Irrigation—
|A4%s assented (1922
62
61%
—
Jan-July
Valle Del Cauca
•>/;4l%
42%
Jan-July
Jan-July":
(State Mtge Bank) 7s
(Colombia) 6%s 1954
72
55
—
69
8%-4v«-4-]5gs external conversion 1978__June-Dec
3%s
:
7s
621/4
Ltd—
Co
External conversion
;
-Mar-Sept
1952
*67
83
f 1971
s
sterling loan
External
1977
7s
70%
79
56
70
10 %
1957
3%-4-4 '/bS (dollar bona of 1937)
Works
1,
30-year 3s
Mexico
9
'
1
co
-Jan-July,
(Kingdom of)
Alledellin
7%
8
9
8%
1
Jan-July
Japanese (Imperial Govt)—
A6%s extl loan of '24 1954
A5%s extl loan of '30 1965
Ajugoslavia
■
Power
(40-yr)
a With
Utility Institute—
1952, thereafter
Jan
5% due
AExternal
Altaly
1952,
60%
June-Dec
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser 1953
UJigawa Electric Power Co. Ltd—
•
"•
a 7s 1st mtge s f 1945
lAUruguay (Republic) external 8s 1946
y AExternal sinking fund 6s 1960
AExternal sinking fund 6s 1964
1952, thereafter
B
series
to
1,
1977
Public
2%
Jan
Consortium
1,
due
Italian
to
40
4t>%
61%
*55
June-Dec
June-Dec
1958
Tokyo (City of) —
a5%s extl loan of '27
A5s
1944
1950
1977—
to Jan
3%
IA7s
/
80
Jan-July
Jan-July
Helsingfors (City) external 6V2s 1960
Italian (Republic) —
-
99 %
16
31
97 %
78%
1976
1
*55
May-Nov
May-Nov
Bhlnyetsu Electric Power Co Ltd—
a6%s 1st mtge s f 1952
ASilesia (Prov of) external 7s 1958
,
Government—
A7s
-
80%
98 %
97%
—April-Oct
53
Power—
A
mtge
gen
42
5
Sydney County Council 3%s
bonds Jan
of)
*95%
Jan-June
50
—
dollar bonds Jan
dollar
(Republic
•V 49 VB
49'/e
—Feb-Aug
:
dollar bonds Jan
f
1942
6s
1962
41
38%
•
>
to
April-Ocf
1955
4V2s
(Republic of)
s
reduced
40 %
69
—
1962-
A7s series b secured external 1962
1960
external
5V2s
gold
(Kingdom)
Serbs Croats & Slovenes
*
(interest
to
20-year
gold
External
4s
assented
extended
lADenmark
C
(State)—
551/4
7o
Stamped pursuant to Plan a (interest
■reduced to 2%)
2012
April-Ocf
A8s secured external
Oiechoslovakia
,
High
53 %
38 va
69
,
Stamped pursuant to Plan a (interest
reduced to 2.25%)
2004
Jan-July
A6s external dollar loan 1968
Jan-July "
of)—
Lou
__
*39
69
Jan-July
Mar-Scpf
1956
water loan
external
a7s
12
74'4
Jan. 1
No.
Jan-July
Stamped pursuant to Plan a (interest
reduced to 2.5 %) 1999
57
31%
73%
Range Since
Sold
*39
Jan-July
1999
A8s
80%
73%
to 2.5% )
'(interest reduced
external 1950
46%
*56
51%
1936
8s
Bonds
High
(State of) —
stamped pursuant to Plan a
Ban Paulo
95
88
*9412
1", ^
sinking fund dollar bonds
1970—April-OCj.
Mortgage Bank 6V2S 1947
Aprit-OCi
8 A Sinking fund 7s of 1926 due 1946
May-Yov
8ASinking fund 7s of 1927 due 1947
-Feb-Aug
Copenhagen (City) 5s 1952
25-year gold 4 Vis 1953
ACosta Rica (Republic of) 7s 1951
May-Yon
Cuba (Republic of) 4V2s external 1977
June-Dec
(Dept
38%
.
lAColombia
Cundinamarca
55
53%
4%
6%
*55
a7s external
41%
'35%
■
*5
riiTiW
3s ext
53%
35%
'
V-
*41%
^ar-Scpt
June Uec
41%
50
*54%
*54 va
Mascot
19ol
5s
54 %
35%
•-
41%
50
"I
>'
41%
55
36
%
54
41%
*41%
(Republic of)—
A6s
0
r.„t
r^'untSov
1962
May
fund 6s
1960
(Hukuang
Oolombia
*;
55
41%
50
-1-
Sul (State of)—(Coat) —
loan of 1926 due 1966
May-You
Stamped pursuant to Plan a (interest
reduced to 2.25%) 2004
Ju7ie-Dec
7s 1967 stamped pursuant to Plan a
1
(Interest reduced to 2.25'/e) 2004
June-Dec
ARome (City of)
6%s 1952
—April-Oct
ASao Paulo (City) 8s 1952
May-Not
Stamped pursuant to Plan a (interest
reduced to 2.375%) 2001
May-Yon
a6%s extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan a (Interest
reduced to 2%) 2012
*
May-Nov
Rio Grande do
51
°54'/2
1962
Municipal
Range
Friday's
High
37
1
*41%
Apn -Oc
1961
fund 6s
sinking
assented
Low
.
*41%
npc
.„„
jZe-Dcl
A8%s assented 1961
No.
Hi'jh
55
55
r
6%s
or
Bid As Asked
Low
^Mortgage Bank. 6'/2s 1951
A6%s assented 1957—-—
lund
f
Sale Price
Period
Stock Exchange
New York
Jan. 1
...
Last
Interest
bonds
Range Since
Sold
Bid & Asked
Low
ABlnking
Bonds
Friday's
or
Sale Price
Period
Stock Exchange
New York
Last
Interest
bonds
Buffalo Niagara
———Jan-July
Elec first mtge
2%s 1975_May-Nov
69%
55%
69%
54%
87%
102
90%
*94%
;
52i/2
71%
99%
100%
105%
101%
■
92%
95
93
90%
68%
48
56
102
*102'% 103
■
31
70
*99'%
104%
''
87
8
39
102
90 %
103
g2y,
1°3
101%
Number 5071
174
Volume
.
.
The Commercial
.
and Financial
Chronicle
(2211)
27
NEW YORK BOND
RECORD
RANGE
BONDS
New York Stock
Rochester
Buffalo
Stamped
Period
4s
or
I960-
Bonds
ENDED
DECEMBER
7
Friday
Range Since
Sold
High
72
BONDS
Low
Interest
New York Stock Exchange
Jan. l
No.
73'%
*99
—Jan-July
Buildings 5s gtd
Friday's
Bid & Asked
73%
.-April. Oct
L
—
WEEK
Period
99%
22
71%
Continental Baking 3s debentures
Continental Can 3'As debs 1976
85%
96%
~2
5
102,
101
Crucible Steel Co of Am
105
Power
first
3s
1976.
June-Dec
.
*92'%':
May-Nov
Guaranteed
gold 4 Vis 1957
gold 4%s, 1955
'•3
102
Jan-Julv
gold 4 Vis 1956
Canadian Pacific Ry—
'
Feb-Aua
•
.•
105%'
debs series A
1965
Mar-Seoi
First
AGen
mortgage series A 1995
mortgage 4Vis series A Jan
Co of N J—
mortgage
Centra
New York
Central
Pacific Ry
3 Vis
ADril-Oct
,
r
33
104
3s
Co—
104% 105
98'%
98%
98%
98%
Jan-July
71
72
38
69
69
69
■"£ 1
May
62
61
62
U
*
47'%
48%
49'/4
98
April-Oct
98
4
Feb-Auo
1992
impt M 3Vis series
Feb-Aua
*100%
r
4s
A
General
First
1958
1st
5s
conv
gold 5s
1997
A-i-.
' »'
.
96%
!46%
96
3
Lr
' .J*'
87
Western
101%
'
4s
ser
A
1988
98%
—
" 23
96%
96
ior
1
—
107 »/#
117
42
101
'
105%
109%
.
'.
—
5
104
105
105 L
4
105
97"
A
93%
—
107%
13
94%
81'A
—April
82%
74
74'/#
93
101
93
101
82%
80
116'%
25
83'%
80
74 ;■ &
4
,
1980
Jan-July
Jan-July
City Ice & Fuel 2%s debentures 1966
City Investing Co 4s debentures 1961
77%
is;
Feb-Aug
Feb-Aup
April-Oct
Jan-July
4
60%
60%
7
53%
97%
97'%
2
96
94'%
95
4
94'%
104%
66 %
87%
70'%
68%
70%
'
60
'
/
58%
60
206
57'/#
74
57'A
56%. 58
318
55'%
83%
'
•
"
94'%
82*
'
'
1993
B
mortgage series A
2%s
95'
■-
71
..
71
68%
70
70%
Railroad
1985
71
debentures
Jan-July
June-Dec
—May-Nov
1980
debentures
2001—
3%s
A
1961
Consolidated Cigar Corp 3'As 1965
Consolidated Edison of New Yorkmtge 2%s ser A
1
100
.
96%
4
99%
99% 100%
100
99%
9
'100%
A 4s
10
93%
*100
ser
F
& ref M 3'As ser G
3s convertible debentures
94
93'%
II
94
-
ser
ref
M.27/#s
ser
1st
ref
mtge
s
Feb-Aug
1982_Mar-Sept
94'/#'
68
'
102%
90%
93%
101%
95
96
99%
93
Mar-Sept
June-Dec
4s 1995
2
16
109%
103 %
*
*•
v
107'A
116%
131
80
73
90
74%
101
15
105%
90
96
96
'L-/
4
94%
94
'A
-
94
"
95%
94%
100 'A
93
5
April-Oct
105%
74
2
103'A
:
101%
'
'
103
101%
90'%
74'/a
*71
92%
•
109% 110
74
Juue-Deo
June-Dec
98
': 6
96
Feb-Aug
102%
94
100
95
102%
108
107
109%
145
130
142
*95
Feb-Aug
May -Nov
U
110
102
*
;
98
ser
79%
58
73
84%
95 y4
85%
100'%
100 »A 100%
100
100
...
98%
57
100
see
page
29.
71'A
71'%
70'/#
158
97
84
80
82%
97
79 7%
*—.
100
96%
79%
96%
100
*—
1974—Mar-Sept
Mar-Sept
76%
100
104%
101
101'A 101%
104 y4
99%
31
*100% 102%
75
100
78
,
103%
102%
70%
82
71%
81%
102%
153
*70
._Ja n-July
C
--——
~6
95%
95%
,
104%
13
104%
97
97%
98
4
95
97%
98%
98%
9
95%
101%
100
100
100
9
100
112
112
112
2
112
128'/#
107
—Jan-July
_Ja?i-July
108
31
106
122%
87
87
31
87
101 %
89
101'A
—.
"
99
80
80
9
80
71%
71%
5
71%
91%
91%
5
91%
96
71
80
*71
__
Feb
Debenture certificates B.
103%
*87
80
General mortgage
!.«.•
*17 Vo
•}
•
19
96
17
__
94'/#
3%s
trust
i-- _Jan-July
1976—...May-Nov
.April-Oct
————-
1968-——-
1969-...—^—.—C.—... -Jan-July
.June-Dec
mortgage 2%s 1979_—
.June-Dec
mortgage 2%s 1980
1973
3s
debentures
104%
First,
First
83%
•
100
100
..
—~
99 %
78%
83%
100
67
•
85%
30%
64%
15
101
88%
76%
102%
102
'
ft
105%
102
99
3
67%
2%s 1st mtge
Utilities
mortgage
*
100%
and
3s
106'%
95'%
102% 102%
..
..Jan-July
1976—
First
102%
1
104% 104%
92%
98%
'
*97%
--
——
100
*98
102%
94%
102'/.
■
—
—
..
—
H
90'A
94
'88%
97%
101%
102%
15
,95
102%
96
102%
98 '/#
107'A
29
94
'102 Ve 102%
...
96
96
97
97
99
.
4
98%
97
17
100
—
—
'
Water
first
37
:
'
first 5s A
& Manhattan
Hudson
income
AAdjusted
5s
106%
First
105%
Illinois
104%
•
95
94
o
92
91%
90'A
—
102% 102 % V
102%
102
>
•
91%
104%
102%
99%
99%
99%
92%
99
99%
23
.
mortgage 3s
99'A
92%
2
•v. •
13
•
•
98
102
'
101
105
119'A
130
105
*__
%
96%]
„
.
,
95%
5
95%%'.
101% 102
102
96 Vs
'
115% 116
115'%
97
107
116
,^''>>-^8
24
76
31%
54%
93'/#
94%
16
100'/# 100%
8
104'A
98%
101%
102 104%
93%'104'/#
6s
5s series A
series A
AFirst gold
116'A
5 95
Feb-Aua
1966
1952—.
AAdjustments 6s series A July
AFirst 5s series B 1956
103%
95%
92%
102
98
105%
*—
98'A
98 Vb
H o 00
*104
*__
106
108%
98
98
105 V*
100 A
100./, 100 A
~3
9931
102%
102%
102% 102%
12
101'A
105%
101%
101% 102
'
100
6
100
2
ioo
104%
10
100%
105
108
101%
105% 105%
99% 100%
53
98'A
102%
100% 100%
1
100%
102'%
106%
106'A 106%
19
104%
13'
100
106
100%
100'% 100'%
99
102
100'/4
102
95
95
102%
95
3
"
1;
y 94
no y4
99'A
Indianapolis Union Ry Co—
.
108'A
.
.
4%s
Joint first refund
AFirst
/
61
166
J,—*—May-Nov
1955
5s
;
105%
101%
*104
95%
103
93'/#
V
Refunding and imp 2'%s series C 1986—June-Deo
\ ^International Great Northern RR—
98%
98
222
i
65'%
38
100%
1978
:
5
.
.
*97% 101: -V r
95%
957«
%
102%
62
June-Dec
B
1963
June-Deo
Firot and refunding 4%s series C 1963—June-Dec
First refund mortgage 4s series D 1963—June-Deo
Illinois Terminal Ry 4s series A 1970——Jan-July
21
101% 101%
129
99%
33%
Louisville Div & Term gold 3%s 1953
Jan-July
1
IlBr
Jhois Central and Chicago St L & N OrL
' 105%
1
....
28
: ;
64%
2%s series A 3 981— Jan-July
series
4%s-33As ser A 1979—May -Nov
5%s-33/4S series B 1979_May-Noo
Consol mortgage 33As series C 1974
May-Nou
Collateral trust gold 4s 1952
April-Oct
Refunding 4s 1955
May-Nov
Purchased lines.3%s 1952
.Jan-July
Collateral trust gold 4s 1953
May-jVo»
Debenture
101%
92'A
92%
.91%
90'A
;•
100
ioi y.
35
Consol mortgage
96'%
102%
■>
93
*91%
April-Oct
1957
102% 102%
114%
94
94%
Central RR—
Refunding
93
Feb-Aug
102%
~3
114'A 114%
*—
Consol mortgage
99%
100
1
^ 104%
114%
I
97'/#
*94'/#
91%
Feb
1957
93y8
94
1976—Mar-Sept
...
.f.'r:
*99% 101%
*90'%
2%s
mtge
Hocking Valley Ry first 4%s 1999—
Jan-July
Corp 2%s 1970
Jan-July
Hudson Coal first sink fund 5s ser A 1962-Ju?ie-Dec
Household Finance
99
99%
98%
99'A
—-Jan-July
Power, first mtge 27A 1975-._.-Mar-Sept
1973.
4%s series D
Collateral
106%
94%
101% 101%'
_May-Nov
112'/a
*—
Co first mtge 2%s 1965— -May-Nov
(B F)
Gulf States
105'%
100
5
127'A 130
_
112%
105%
__
*95'%
101%
refunding 4s series B 1975— _Jan-July
April
General mtge inc 5s series A July 2015.April-Oct
First and refunding 3%s series D 1969—
April
.General mtge inc 4s series B Jan 2044.
101%
2
60
85%
101%
Consolidated Natural Gas 2'As 1968
3'As debentures 1976—.
....
71%
_Mar -Sept
1969—.
debentures
5s series
First
100
7
58
130
1986
104%
103 %
Gulf Mobile & Ohio RR—
94
May-Nov
X
"l
103%
—
May-Nov
.Jan-July
June-Dec
—
1959
3%s debs 1976
General
A
95%
62 >
75
66%
June-Deo
April-Oct
Jan-July
-May-Nov
:April-Oct
99
i
-Jan-July
2%s series Q 2010-;—
General mortgage 2'As series R 1961— -Jan-July
Feb
A Green Bay & West debentures ctfs A
100%
82%
;
65%
1981—
1981——
_Mar-Sept
—April-Oct
April-Oct
1961-,
debs
deposit
General
u
100%
93
87
„
-
94
__
1963—
1976_.—
T
i 23As
For footnotes
103%
74%
92%
99
mortgage 3'/#s series N 1990.— -Jan-July
General mortgage 3'/#s series O 2000— -Jan-July
-Jan-July
General mortgage 2%s series P 1982—
93
'
97
*83
Feb-Aug
1981
Av 2'As conv debs 1962
Consumers
95%
98 '
Jan-July
june-Dec
1982—May-Sept
Co—
General 5%s series B J952...
101%
96
98
93%
66 Yb
101%
,
95%
*96%
Consolidated Gas Co of Bait City—
General mortgage 4'%s 1954—:
April-Oct
Consolidated Gas-El Lt & Power (Bait)—
• m
1st
2
20
Great Northern Ry
102
102
103% 104%
April-Ocf
3s series D 1972
1st
27/ss
99%
81%
General
mtge 3s series E 1979—Jan-July
M
101%
Utilities Corp—
income
conv
Goodrich
103
106
100
11
97'A
97'%
2%s ser B 1977-April-Oct
First and refund
mtge 23As ser«C 1972—June-Dec
«irs^ and refunding
of
General Foods Corp
vl05%
*■
99'A
First and refund mtge
ref
99
April
2018
debentures -1972
Illinois Bell Telephone
...—Feb-Aug
June-Dec
April-Oct
—April-Oct
April-Oct
1999
Conn River Pwr sink fund
1st
97
93%
—
89
Compania Salitrera—See
Anglo-Lautaro Nitrate
3s
94
Co—
A Certificates
Edison Co-
1st. & ref mtge
105%
97
—
.
(4'%%
^Florida East Coast first 4%s
85
100
Mar-Sept
First mortgage 3s series" L 1977_
First
mortgage 3s series N 1978
3s
sinking fund debentures 1999
;
88 ya
*78
...
*96
inc 4%s ser A Jan 2015
April
First consol mortgage 3'As series E 1964_April-Oct
First consol mtge 3'As series F 1990
Jan-July
First consol mtge 3'/#s series G 2000
Jan-July
First consol mortgage 2s series H 1953—Mar-Sept
Ohio Division first mortgage 3'As 1971—Mar-Sept
101%
66'/#
3
34
100'% 100'%
*93
debenutres series A 1975
June-Dec
3s debentures series B 1975
Feb-Aug
Columbus & South Ohio Elec 3'As 1970
May-Sept
Columbus & Toledo first external 4s 1955
Feb-Aug
refund
interest)
Firestone Tire & Rubber 3s
100
99%
96%
—
3s
and
98
82
!
mortgages and coll trust 4s 1964—April-Oct
Columbia Gas System Inc—
First
75
1
Jan-July
1993
1965
Hackensack
v
2
Mar-Sept
AFirst and refunding 5s series A
—
First
refund
6
75
fixed
(3%
contingent interest)
stamped
2%s
«■
—
June-Dec
(stamped modified)
and
1980
■
Colorado Fuel & Iron Corp—
First
82'A
75
74%
*80
*94
mortgage 3%s 1986!
:
June-Dec
Cleveland Short Line first gtd 4Vis 1961—April-Oct
Colorado & Southern Ry—
f
88
98'%
General mtge
70%
5 9'A
1st
s
74 %
82
Mav-Nov
1965
101
June-Dec
Cleveland Electric Illuminating 3s -1970-.
First mortgage 3s 1982_.
2%s
79%
56
75
May-Nov
1985
B
ser
1970
76
67
60
Cincinnati Wab & Mich Div 1st 4s 1991_Jan-JuZy
St Louis Division iirst coll trust 4s
1990—May-Nou
f
99
66%
78
*107
5s
66'%
June-Dec
Refunding and impt 4Vis series E 1977—Jan-July
s
82
*101
98
60%
Cleveland Cincinnati Chic & St Louis Ry—
General gold 4s 1993—;
June-Dec
2%s
3
5
77
El Paso & Southwestern first 5s
...
_Jan-July
First mortgage gtd 3%9 series E 1969
First mortgage 2%s series G 1974
O I T Financial
Corp 2%s 1959
Cities Service Co 3s s f debs 1977
Commonwealth
1985
A
ser
trust 2%s
Ueneral Realty &
First mortgage *2"Vis 1978——.—
Cincinnati Union Terminal—
4 Vis
101
78
Elgin Joliet & Eastern Ry 3'As
Erie
April
First and refunding 4Vis series D
1962_Mar-Sept
Cincinnati Gas & Elec 1st mtge 2%s 1975-ApriI-Oct
mortgage
95
82
East Tenn Va & Georgia div first 5s 1956 May-Now
Edison El 111 (N Y) first cons gold 5s 1995_Jan-JuIy
95%
130%
100'/4
82
26
81%
98
70%
118
'
116% 116'%
Jan-July
First mortgage 2 Vis series G 1963
iJan-July
Chicago & Western Indiana conv 4s 1952—Jan-July
1st
May-NOT
Duquesne Light Co 2%s 1977—
1st mortgage 2%s 1979
1st mortgage 2%s 1980
104
—
,
1994
series
2042
Detroit Terminal & Tunnel 4%s 1961
May-Nov
Detroit Tol & Ironton RR 23As ser B 1976_Mar-Sept
Dow Chemical 2.35s debentures 1961May-ZVo»
111%
•'
97
—
93%
mortgage 3 Vis series F 1963
5s
1
Detroit & Mack first lien gold
ASecond gold 4s 1995
112%
110
'
Chicago Union Station-
General
102 y4
26
67%
82
May
General and refund 2%s series I
Gen & ref mtge 23As ser J 1985
3s convertible debentures 1958
104%
105% 105%
Jan-July
Chicago St Louis & New Orleans—
Memphis Division 1st gold 4s 1951
—June-Dec
Chicago Terre Haute & Southeastern Ry— First and
refunding mtge 2%-4 y4s 1994_Jan-July
First
100
98%
•
98'%
1973—May-NoT
Income mortgage (3% fixed
/
1% contingent interest) 1993
Detroit Edison 3s series H 1970
133
*—
■
105
81%
Jan-July
General mortgage 4Vis inc ser A Jan
2019—April
4 Vis conv increased series B Jan
1 2044
April
Chicago & North Western R(y—
Second mortgage conv inc 4Vis Jan 1
1999—April
First mortgage 3s series B 1989—
.Jan-July
Chicago Rock Island & Pacific RR—
2%-4'As
98%
Denver & Salt Lake-
-
First mortgage 4s series A 1994
Income
& coll
contingent
»/a'
103
115%
6
.
97%
74%
v-
ser
mtge
1%
105 »/4
99%
*110'/# 118'A
—
April
A2nd mortgage 4'/as inc ser A Jan
2003-.—April
Chicago Indiana & Southern 4s
1956—Jan-July
Chicago Milwaukee St Paul & Pacific RR—
mtge 2Vis
May
& coll tr 4%s
First
59%
104%
104
--:
98%
101
—
Lmi
103
97%
98%
May-Nov
Jan 1 2038
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983
1st
4-6s
& coll tr 5s
1st
100
115% 115%
98%
May-Nov
1982
_AGeneral' inc mtge 4Vis
.
101%
y..;.' ——
RR—
mortgage inc
mortgage 3% series B 1985—
Chicago & Erie
Chicago Great
155
•'
*—
*
Mar-Sept
First and refunding 4Vis series B 1977
Feb-Aug
First and refunding
mortgage 3Vis 1985—Feb-Aug
First and
refunding mortgage 27/#s 1970—Feb-Aua
1st <fc ref mtge 3s 1990—.
Feb-Aug
Chicago & Eastern 111
trust
1st mtge
'
Jan-July
Mar-Sept
1996—May-Noo
D
C
1993
Alncome mortgage series A
1974
92 y8
99
98%
Delaware Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3%s 1977_June-Deo
First mortgage and coll trust 2%s 1979—Jan-July
85%
50%
1
—
Denver & Rio Grande Western RR—
Jan-Julv
1974
104
series
due
1st mtge
104
68
5s
M
mortgage
Collateral
102 %
,69%
41
41%
Pennsylvania Division—
102 y4
97 'A
May
3 Vis series A
First and refund
1033A
98%
9
-
30'A
30%
93%
Morris & Essex division
74
102
*99'%
14
31
New York Lackawanna & Western Div
106%
97%
2020
1
Refund and impt M 3Vis series E 1996
Feb-Auo
Refund and impt M 37/„s series H
1973—June-Dec
R & A div first consol gold 4s 1989
Jan-July
Second consolidated
gold 4s 1989:
Jan-July
General
12
31'A
32
105%
Deere & Co 2%s debentures 1965
April-Oct
Delaware & Hudson 4s extended 1963.
May-Nov
Delaware Lackawanna & Western RR Co—
100
61
98%
Chicago Burlington & Quincy RR—
V
■■
42'%
92
24
28
-•
99%" 103%
65
Feb-Aua
mortgage 3%s series B 1968—
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry— •4Vis
91
98%
Feb-Aua
First
Refund and
17
96
B Jan 1 2020
1987
Power
First and refund
78
*59'A
P Iirst gold 48 1848—June-Dec
APe? mortgage 4 Vis series
Central RR
General
104%
June-Dec
Ry—
«
General
109 3A
99% 100%
26%
*29%
—r
58
87
30 'A
June-Dec
99Y4
29%
92
Dayton Power & Lt first mtge 23As 1975—Aprll-Ocf
First mortgage 3s 1978
Jan-July
First mortgage 3s series A 1978—
June-Deo
Dayton Union Ry 3'As series B 1965
June-Dec
Alncome
mortgage guaranteed 4s 1981
Celanese Corp 3s debentures 1965
Celotex Corp 3 Vis debentures 1960
3Vis debentures (1947
issue) I960.
~
105%
96
"
First
}£S2te n™™?
Oentral of Georgia
109 3A
8
Mar-Sent
_
1
105%
61
26%
June-Dec
100
95
49 y#
34
*90
103
100
~4
96%
52
29%
High
98%
100%
*50'/#
26%
Low-
D
111%
V 1
1960
Carolina Clinchfield & Ohio 4s
Carthage & Adirondack Ry—
deposit receipts 1946
1946"
110
107
1
Jan-July
Jan-July
104'%
101'%
105% 105'%
99%
Capital Airlines, Inc——
4s
28
105 % 105'%
conv .debenture stock (perpetual)Jan-Jutf
«
103'%
30
Jan. 1
No.
99
v
96%
—
__
June-Dec
96
92%
—
Range Sine*
Sold
High
*99
June-Deo
receipts
A
—
1st mtge 3%s 1966 May-Nov
IA 6s series B deposit receipts
•92'A
>106%.107%
June-Dec
Guaranteed
'
95
Canada Southern consol gtd. 5s A
1962___.Anrd-Oct
Canadian National Ry—
t.LLv/l"'''
Guaranteed
95
Jan-July
Bonds
Bid & Asked
*
April-Oct
Ry first 5%s 1942—
SADeposlt receipts
ACuba RR first 5s gold 1952
SA7'%s series
Electric
1965
SACuba Northern
103
§ a Deposit
California
Rarfge
Friday's
or
High
98 Va
99
99'A
103% 103%
—April-Oct
California Oregon Power 3y8s 1974
Week's
Last
Sale Price
Low
—May-Nov
1952__^
FOR
Week's Range
Low
1967
1955
5s
Bush Terminal
4Vis
first
Co
Consolidated
Exchange
Last
Sale I'rice
Pittsburgh Ry—
modified
Terminal
Bush
&
Friday
Interest
:
5s series C
Inter Rys Central
-
1952
1956
America 1st 5s B
Jan-July
April-Oct
Jan-July
Jan-July
1972—May-Nov
Interstate .Power,Co—
1st
mortgage
1st mortgage
3%s
1978
3s 1980
:
___Ja?t-July
...—-
*87
98%
51
—
98%
99
17
93%
50%
51
35
*—
*93'A
88
105%
48'A
57 y4
98
88%
99
97
88
88
9
'/a
99
85%
100
'
Financial Chronicle... Monday, December
Commercial and
The
28
(2212)
RECORD
NEW YORK BOND
RANGE
Keek's Range
Friday
Extho**«
Last
Period
bonds
NtvTwk BWek
or
Interest
DECEMBER 7
FOR WEEK ENDED
Sale Price
Bonds
Friday's
Low
No.
High
Low
Period
Stock Exchange
New York
Jan. 1
Sold
Bid ft Asked
Friday
Interest
bonds
Range Sines
Last
Sale Price
Week's Rang*
or
Friday's
Law
"I&Tu SS- c i
Central Power ft
Jersey
ugh* 3%« 1978—Ifsr-eepi
93%
94%
•91 Vi
Jan.i
No.
L°V>
101
—
II
94ye
79
18
80 v*
79
7914
* «« lrt <-
*»nge sineo
Sold
High
*98 Va
98% 103%
99% 101%
97% 101%
99%
102
of deposit
series A
of deposit
ACertificates
5 Vis
A First
InrffcOc*
102
103
103
100% 104%
99% 102%
Ap
ACertificates
York Central RR Co—
Consolidated 4s series A
New
Kansas
June-dsa
1st
100
85%
—
mortgage
1961
98%
100 vi
39
100% 101%
97
~5
105
3
96%
105
96 Vi
5
L«kfshorViSSSVow"3Kir 1998-Ufe6-AU|
98Vi
42%
46
ft
ref
5s
ft
ref
5s
First
ft
ref
5s
Feb-Aug
Feb-Aug
stamped 1954
stamped 1964
stamped 1874
Feft-Aug
Lehigh Valley Harbor Term ry—
First mortgage 5s extended to 1984J-eb-Aug
Lehigh Valley Railway—
First mortgage 4 vis extended to 1974
Jan-Jaly
fc»high Valley rr—
General consolidated mortgage bonds—
Series a 4s fixed interest 2003
May-nor
Series b 4Vis fixed Interest 2003
_May-nor
Series c 5s fixed Interest 2003
Afay-Nov
Series d 4s contingent Interest 2003
Msy
Series e 4vis contingent Interest 2003
May
Series f 5s contingent Interest 2003
May
Lehigh Valley Terminal ByFirst mortgage 5s extended to 1979
April-Ocl
Lexington ft Eastern Ry first 5« 1965
-April-Oct
Little Miami general 4s series (1962)
may-nop
a
Lombard
Lorillard
3s
Electric 7s
(p)
Co
1952
debentures
3s
debentures
aeries a
100
156
2
157
156
08%
99%
*99%
74
74
%
3
100
170
103%
First
April-Oct
j.963
N
1%
97
81
—
80
89
—
Y;X:
97
102ya
79%
1
X'lX
89
81
10
81%
80
81 Vs
89
4
Atl
Knox ft Cincinnati
Div
lOOVi
100
97
101%
—Junt-Dea
Power ft Light first mtge 2%s 1975—Mar-Sept
ft Putnam first consol gtd 4s 1993—April-Oct
State Electric ft Gas 2%s 1977
Jan-July
AGeneral
N Y
89%
80
95
N Y
85%
"
4
80
93%
N Y Steam Corp
81%
I
12
80
8i
IN Y Susquehanna ft Western
IA First refunding 5s 1937
80
It
83Vi
*81Vi
65%
74%
67%
84%
47 Vi
63 Vi
62
2
84%
57%
71%
76%
76
74%
56%
^
2
65 %
*83%
57 Vi
..
,
58
61%
62
52%
70
•67%
70
56%
74
*84%
87
83%
2
113%
100
100
•_
90
121
103%
61
General
Northern
i*77
87%
40
87%
87%
87%
77
80
1
94%
Prior lien 4s
103%
105%
98
107%
96 vi 102 Vi
M
may-nov
rr 4vis series a 1960
First mortgage ft con 4s series b 1954
Manati Sugar 4s sinking fund Feb 1
June-Dec
rr
(Southern
Lines)
4s
79
96%
100
100%
98%
96
May-Nov
*52
54%
49
Jan-July
1959
debentures
1972
•—
97
96%
98%
100
First
mortgage
2%s
1969
Ohio
3vis
1969
99%
90%
*88
23
102% 103 Vs
Mar-Sept
3vis sinking
75a
Midland
Minnesota
fund debentures
of
n
j
first ext
Mining ft
1967
5s
Mtg 2%s
Jan-Jaly
April-Oct
1940
1967
101%
101%
100
74%
75
100
66
75
101%
May
90%
91
3
60%
63
121
First
40-year
5s
4s
series
series
a
b
61%
June-Dee
Jane-Dec
1962
Ian-July
1962
Plor lien
4%s series d 1978.
a Cum
adjustment 5s ser a Jan
TMissouri Pacific rr co—
a First
and
a General
85
82 V4
86
55%
105
*99
26
86
jan-July
.—Jan-July
1967. —April-Oct
1975
92%
80%
and
gold 5s
ser h
19
Feb-Aug
80__April-Oct
refunding 5s series i lh81
Mohawk ft Malone first gtd 4s 1991
Monongahela Ry 3 vis series b 1966
Worrell
(John)
Co
ft
3s
debentures
——
81 Vi
Feb-Aug
Mar-Sepf
Feb-Aug
ft Essex first
gtd 3Vis 2000
June-Dec
Construction mortgage 5s series a
1955—May-Nop
Construction mtge 4%s series b 1955
May-Yon
Mountain States Tei ft Tel 2%s 1986
Maw-Nov
debentures
85%
20
80
97
76%
78
78
84
75 Vi
110%
92
109% HOVi
1978
April-Oct
92%
104
3s
Natl
series
b
1986
1970
debentures
Distillers
89
104 Vi
104
114%
104 v.
114%
44
111
3 Vis debs
1974
61 Vi
26
71%
*72
74
59
:
44
29%
74
92 Vs
1
r
~
78
92Vs
lOlVa
2
il07ys
98
105 Vs
93 Va
98%
©9
—
100
*92%
101
96 V4
102 V4
—
I
130Va 132
HOVa
12
137
10
117%
-T--X
109Vi
117
—
102 Va
105
50
100
114 Va
96
117% 117%
'111%
•102%
71%
31Vi
21
-
__
*93%
117%
91%
105%
26
100
76%
102%
14
44
*97 Vi
7%
101%
91 Va
*23
92 Vs
13
92
63%
*37
103%
101
108%
'
—
-If.
■
103%
$
103
68 Vi
69
*62
132
63
69 Vi
66
76
60 Va
114
70%
95
102
2
98
105%
101% 103
102%
94
102
94%
13
98
105%
87 Va
99 Va
106%
23
102% 103 Vi
66
*92 Vi
99
93 Vi
92% 101
92 Va
23
97
*91%
*97
101%
100
102%
9*% 102
wmmm
94
—
94
;X
94
—
93%
—
*92
92
wm
93 Vi
*98%
98%
1975
94%
«
—
93% 101 Va
—
93
,
r
92
99%
97Y4 104%
21
94%
8
104
93
93% 100%
—
•
11
92
lOOVi
-June-Dec
1979
May-Nov
April-Oct
100 V 2
loIVa
27
102% 102%
99% 104
ft Eectric Co—
102
106%
98
104%
97%
105
*103%
June-Dec
99%
99%
8
June-Dec
99
99 Vi
24
June-Dec
98%
97Vi
98%
41
95%
June-Dec
97%
96%
97 %
36
95%
105%
June-Dec
97%
97%
97%
6
97
105%
ft refunding
series M 1979
-June-Dec
__
June-Dec
«
refunding 3 Vis series R 1982
June-Dec
100% 100%
refunding 3s series S 1983
June-Dec
First ft refunding 2%s series T 1976
Pacific Tel ft Tel 2%s debentures 1985
2%s
debentures
1986
June-Dee
98%
110%
109% 110%
303
104%
114%
3Vis
debentures
1983
Mar-Sept
74 Vi
*60%
V":
——'
63
60 Vi
*—
97
102 Vi
*99Vi
56 Vi
99Vi
98%
55%
56%
97%
96
97%
5
95
96
96Vi
131
93
Vi
—
^
-—
*_
*99%
83
90
—
53%
103
101%
Pennsylvania-Central
99
89%
.X
—
97
99%
New Jersey Bell
96
95%
96%
90
11
95 Vi
98%
105%
31
99%
103
100% 100%
35
100%
101% 102
26
Aprii-oct
101%
*
.June-Bee
Mew-Xor
99
98
100 Vi 100%
110%
110% 110%
Telephone 3Vis 1988—1
Jan-j«iy
Jersey Junction rr gtd first 4s 19s6—Feb-Aug
New Jersey Power ft
Light 3s 1974
Mar-Seut
series A
1952
1953
TNew Orleans Texas ft Mexico
Ry—
A First 5s series B
1954
_
_Ja *-JuIy
-Jan-Jaly
—Aprff-Oct
97Vi
100
104%
104%
98%
102
18
108%
22
97 Vi
Power
mortgage
ft
3s
Light
*98
General 4%s
1975
*85
95
100
107 Vi
*98
101
101
113%
101 Vi
100
101
101%
II
2
85
I960
series
D
Jane-Dec
1S81
13
93%
26
93
103%
98%
10
96%
105%
3
99
107%
98%
4
98 Vs
105
103
98
98 Vi
102
103%
—
88
2
81Vi
100% r-f 0 0
7
100%
93
102
100 V* 102 Vi
First
103
100
1C4%
99
101%
B
4Vis
Electric
97%
SAPhiiippine Ry
tACertificates
1st
96%
102
11
94
105%
10
97
144
94
102
67
100
94Vi
100
104%
114%
109%
114
88%
90%
61
87%
107^8
Jan-Jaly
90 Vi
88%
90 Va
53
87%
76%
76%
76%
11
76%
107%
94%
103 Vi
19
103%
105%
April-Oct
79%
91
1977
Jan-Juiy
103'% 103%
79%
79%
43%
96
Feb-Aug
95%
9
34
96
8
95
104
4
104
84
48
104%
112% 123
•113
104
72%
12
44%
104
114 %
Co—•
ft
££! & refunding
98 Vi
106Vi 107
April
1974
series C
~
June-Dec
1960
refunding 2%s 1971
First ft refunding 2%s 1967
First ft refunding 2%s 1974
Erst ft
refunding 2%s 1981
102%
ICOVi
series
gold
103%
ICO
5s
Phtladelphia
105
9S%
General
~
Jan-July
April-Oct
Marquette Ry 3%s series D 1980
Mar-Sept
Philadelphia Baltimore ft Wash RR Co—
.
6
100%
—
ioovi
Feb-Auc
June-Dec
1st ft ref mtge 3%s ser H 1981
Peoria ft Eastern first 4s external
AIncome 4s April 1990
85
97
—
103 Vi
89%
99»i
86 Vi
100 V <
April-Oct
sinking fund 4Vis
General mortgage 4%s series E 1984
General mortgage 3%s scries F 1985
Peoples Gas Light & Coke Co—
104%
101
104 Va
95%
Co—
General 4 Vis series A 1965
General 5s series B 1968
105
99
—
98%
—
102
A3%s convertible inc debs Sept 1 I960—April-Oct
102%
2
99% 100 %
100%
8
27
Airlines—
Guaranteed 4s series E trust ctfs
1952—May-Nov
Pennsylvania Glass Sand 3%s 1960
June-Dec
99
100 % 100%
AprU-Oct
105%
Pennsylvania Co—
Consolidated
93
103 %
99%
105
100%
-Jan-jgj*
*98
Pennsylvania RR—
New
Orleans Great Nor 5s a 1983
Orleans ft Northeastern rr—
93%
98 Vs
1955__Jun-JuIy
6SVi
93
103
Pacific Western Oil 3%s debentures 1964—June-Dec
Paducah ft Illinois 1st s f gold 4%s
100%
91%
101%
94
4
—.
95 Vi
Mar-Sept
——
97%
90 Vi
April-Oct
100%
May-Nov
97%
June-Dec
June-Dec
April-Oct
63 Vi
95 Vs
105%
92
*92% 102
1978
97%
gtd 4s
3s series L 1974
1987
*98Vi
71
103
7%
3%
*91%
debentures
Mar-Sept
deposit
-
38
103% 103%
3Vis
April-Ocl
of
*61
3Vis debentures
1974
A Certificates
14
70 Vi
1982
first
3s
Pere
pi a ran teed 4%s series b 1s61
Orleans Term
95 Vi
114 Vi
debentures
Few
95 %
57%
debentures
Refunding ft impt 4 Vis
9
104Vi
3s
New
8
3%
84
62Vi
3s
New
100
7%
3%
156
England Tel ft Tel Co—
First
•100% 104%
7%
3%
1G9% 111
62%
Jane-Dec
National Steel Corp first
mtge 3s 1965
National Supply 2vis debentures
1967
Naugatuck rr first gold 4s 1954
New
68%
110%
June-Dee
1976
Products
60 %
93%
.Feb-Aug
Dairy Products 2vis debs 1970
debentures
3 Vis
3s
165
First ft
114%
64
328
94
Chattanooga ft St Louis—
mortgage
60%
June-Leo
First
First
Electric 2%s
—May-Nov
Feb-Aug
First ft refunding 3s series N 1977
First ft refunding 2%s series P 1981
Erst ft refunding 2%s series Q 1980
106
N
National
1975
1980—
refunding 3%s series I 1966
Pennsylvania
Nashville
59 V4
Mar-Sept
April-Oct
mortgage 3s 1974
2%s
First ft refunding 3s
97 Vi
85
-
1958—Jfay-Nor
Morris
3 Vis
81%
59 Va
Erst & refunding 3s series J 1970
First ft refunding 3s series K 1971
102%
11
110
refund
ft
mortgage
First ft
99
81 Vs
111
and
first
mortgage
Pacific Gas
69
81Vs
109% 110%
First
66 Vi
Co—
Power
First mortgage 2%s 1980
105
94
93%
First
386
80
36
110V4
a
69%
103 %
94 Vi
Mar-Sept
and
a
68 Vi
First ft
refunding 5s series a 1965
4s
89
68 Vi
101%
94
94 Vi
refunding 5s series f 1977
Mar-Sept
a First and
refunding 5s series g 1978—Mav-a*co
inconvertible gold 5Vis series a 1949
Map-Nov
a First
Quar-Feb
2047
1
Jan
Oregon-Washington RR 3s series A 1960
Missouri-Kansas-Texas rr—
lien
841%
First
1991—May
Mission Corp 3%s s f debs 1966
Missouri Kansas ft Texas first 4s 1990
Prior
100
74%
106
102%
102% 102%
102%
91
69
Quar-Jan
mortgage 2%s
Oklahoma Gas
108%
92
101
*92
April-Ocl
Mum St Paul ft Saulte St Marie—
First mortgage 4Vis inc series a Jan 1971
a General
mortgage 4s inc ser a Jan
101 Vi
88
*99% 101
Edison
First
1st
Mar-Sept
mortgage
93
91%
3
(Minnesota) first mortgage 2%s 1974
Feb-Aug
First mortgage 2%s 1975
April-Oct
First mortgage 3s 1978
Jan-July
First mortgage 2%s 1979
Feb-Aug
(Wisconsin first mortgage 2%s 1977—April-Oct
First mortgage 3s 1979
Mar-Sept
Northwestern Bell Telephone—
2%s debentures 1984
June-Dec
106%
97%
103
91%
—•
—
100% 100%
Michigan Central—
First gold 3 Vis 1952
May-Nov
Refunding ft impt 4Vis series c 1979
Jan-July
Michigan Cons Gas first mtge 3Vis 1969—mer-Sepfc
First
ii
*92 %
3s
States
81
100
100%
102%
103 vi
97%
*93%
57
95
Mead Corp
first mortgage 3s 1966
rune-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nop
First mortgage 2%s 1980
Feb-Aug
Michigan Bell Telephone co—
3 Vis debentures 1988
-April-Oct
85
84
*95
1957—May -Nop
Manila
May Dept Stores 2%s
102%
99
84
84
June-Dec
96
99%
*87%
Quar-Jan
registered 2047
Quar-Feb
Refunding ft improve 4Vis ser A 2047—Jan-July
Refunding ft improve 5s series C 2047—Jan-July
Refunding ft Improve 5s series D 2047—Jan-July
Collateral trust 4 Vis 1975—
Mar-Sept
102%
100 Vi
12
69%
9
3s
91%
97
lien
104
Ry—
1997
registered 1997
General
93
94%
12
95
•—
•103% 108
ft
95
70
mtge 5s convertible inc
Pacific
95 Vs
75
Northern Central
98% 100%
99
*—
103
56
93
:
74%
April-Oct
2014.April-Oct
1996—April-Oct
general ft ref 5s 1974—Mar-Sept
refunding 4Vis ser A 1974—Mar-Sept
;I:2
X<1
56
69
—
Feb-Aug
Norfolk ft Western Ry first gold 4s
69%
72
81 Vs
*91
69 Vs
£ef?~*Ug
mortgage
73%
57
91%
81
Jan-JvOj
2%s 1980
Norfolk Southern Ry Co—
73
.99
100% 100%
100 %
*
88
10
*100
1943
May-Nov
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
AGeneral
95 Vs
RR—
gold 4 Vis 1937
I AGeneral gold 5s 1940
JATerminal first gold 5s
General
:.J
94%
57
56
59
56
■■/V
Jan-July
first 3 Vis 1963
f A Second
Northern
Maine Central
1955
4s
81
81
May-Nov
Louisville Gas ft Eec 1st mtge 2%s 1979—May-Nop
Macy (r h) ft Co 2%i debentures 1972
May-Nor
84%
—
JJTSnJ
71
5
57%
58
75
79%
87%
68
59
*91
J*n-July
58%
61%
68%
71
58
*
April-Oct
1973
b
series
*84Vi
—
1955
4s
37
71 Va
Vi
^Sc9^t
New Haven ft
4s
April-Oct
April-Oct
April-Oct
Mar-Sept
73 Vs
58
IW-f-SSS
series F 1986---
3s
mortgage
Hartford RR—
First ft refunding mtge 4s ser A 2007___Jan-July
AGeneral mtge conv inc 4 Vis series A 20<;2—May
Harlem River ft Porth Chester—
First mortgage 4s 1954
Map-NOT
JAN Y Ontario ft West ref 4s June 1992—Mar-Sept
N Y
1
100% lOOVi
Mar-Sept
First ft refund mtge 3%s ser f 2003
135
95 Vs
Connecting RR 2%s
Y
Louisville ft Nashville rr—
First ft refund mtge 2%s ser o 2003
First ft refund mtge 3%s ser h 2003
St Louis Dlv second gold 3s 1980
1998
series B 1975
Y & Harlem gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
Y Lack ft West 4s series A 1973
N Y
—
June-Dec
1976
registered
3Vis
E
mtge sink fund 3%s ser a
First
241
72%
Feb-Aug
101
Lakefront Dock ft rb Terminal—
First
214
65
59
4Vis
3 vis registered 1997
Lehigh Coal ft Navigation co—
Sinking fund mortgage 3vis ser a 1970_Aprll-ocf
Lehigh Valley Coal co—
62
71 Vs
♦68
n
Lake Shore ft Mich South
60
64
71%
116%
100%
43
43
—
1968—June-Deo
gold 3%s 1997—Jane-Dec
-Jane-Deo
60%
64%
99
N
First
Feb-Aug
2013—-AprO
C 2013
Aprn uct
—
4%s
April-Oct
April-Oct
af or-Sept
104%
105
Jan-July
—
unguaranteed 1961
Kings County Eec Lt ft Power 6s 1997
Koppers Co 1st mtge 3s 1964
JAKreuger ft Toll 5s certificates 1959
Refunding ft impt 5s series
105%
101%
mortgage
Plain
,
1998------—*
4%s series A
Refunding ft impt
102
96
—
91
72%
2%s 1978jutie-wc
2%s 1980
Kansas City Southern Ry 4s ser a 1975—Apru-oot
First mortgage 3%s aeries b 1968
Juiie-Dec
Kansas City Terminal Ry 2%» 1974Aprtl-Oct
Kentucky Central 1st mtge 4s 1987
Jan-Jaly
Kentucky ft indian*. Terminal 4v4§ 1961—Jan-July
Stamped 1961
;.an"i ,y
First
92
•—
Iprfl-Ocl
1998
City Power ft Light 2%» 1976
Mich let mtge 4s
Kanawha *
•90
High
High
*
juwtowi. Franklin
Bonds
Bid ft Asked
June-Dec
Mav-Nou
fund
96%
Mav-Not
95
19
96%
97
37
94
95
*__
Feb-Aug
*96%
98
4s
1937
Jan -July
of deposit
Phillips Petroleum 2%s debentures 1964
Pittsbgh Bessemer ft Lake Erie 2%s
11%
11%
10 Va
11
4
96
June-Dec
2%s 1973
sink
96%
95%
U~Feb~Aue
1996_june-Dec
99
99%
—
93% 102%
94% 102%
94% 102
92%
—--
4
97
8%
13
7%
9
98%
•—
96
102%
103%
12%
I2
102%
101%
;
Number 5071
174
[Volume
The Commercial and Financial
. ,.
Chronicle
(2213)
29
NEW YORK BOND RECORD
RANGE
BONDS
New York Stock
Exchange
or
Period
Sale Price
4s ser P 1953—June-Dec
4s ser G 1957—May-Nov
4s
H
ser
4%s
*100
1963_Feb-Auo
J 1964
General mortgage 5s series B
»'
No.
Low
108%
1975
Pittsb Coke & Chem 1st mtge 3%s
Pittsburgh Consolidation Coal—
Vf 3%s debentures 1965
5yas income
Co
Plantation
Line
Pipe
2%s
Terminal
Providence
Electric
Service
Public
debentures
3s
4s
ion
and
RR Assn
114%
99
115
4
76
96%
99
Texas
102%
100%
11
99%
&
Orleans
New
First
and
refund
M
and
refund
M
33/as
General
RR
of
Orleans
New
1970.April-Oct
1990.April-Oct
June-Dec
E 1985—Jan-July
88%
99
5
88%
99
Tol & Ohio
88 %
2
88%
99%
Tri-Continental
106%
110%
100
101%
First mortgage and coll
101
3s
88 y2
*—
111
2%s debs
Corp
Union Electric Co
*—
101%
92%
Feb-Auo
II
*96
98%
Union
Oil
86%
87
Union
Pacific
*99
99
99%
27/8s
Co—
*101 %
135
refunding mortgage 3s 1972—Afay-Nov
mortgage 27/»s 1979-June-De©
"l
135
28%
*—
99 y4100
18
*—
54%
95%
97%
55'%
242
51'/a
22'%
192
21
1969
J
93
100
99
99
3%s 1971
103%
-Afay-Nov
96
100
103% 103%
trust 2%s 1975. .April-Oct
94%
.Afay-Nov
*100%
.June-Dec
tr 2%s 1980
2%s debs 1970— .June-Dec
102%
series
A
debentures
1st
97%
98
98%
7
87'%
10
mortgage 4s series A
98
..Feb-Aug
1976
86%
86%
fit Louis-Southwestern
First
bond
4s
Second 4s inc
91%
96%
102%
104%
152%
219
98%
97%
2s/aS
104%
103%
101%
debentures
*—
1967
Universal Pictures 3%s debentures
1959—
94'/a
*93%
-Afay-Nov
April-Oct
2%s debentures 1976
42
102 % 103'/a
103%
-
U S Rubber
1
Vandalia
debs
RR
95
93
6t Paul
&
Bt
Union
Paul
Scioto
V
Duluth
&
first
Depot
New
Beaboard Air Line
AGeneral
1st
3s
RR
80
7
*99% 100
—
78
98
93%
97%
109% 111
98
104%
102
2
101%
102%
102
102
93%
93'%
110%
102
gtd 4s series A 1955—Feb-Aug
*101'/a
May-Nov
sinking fund series B 1957
—
104%
105%
97
—
E)
(Jos
Union
&
1980
Sons
2y2s
1966
trust 7s
1965
debentures
1976
& North Ala ER gtd 5s
Southern Bell Telephone
111%
111% 111%
1
1087/a
122
100
106
102
102'%
100
104
West Penn Electric 3%s
121
127
West Penn
debentures
Southern
Ry
v.V
„
3
—
89%
90%
97
90
94
93
2
98%
92%
16
93
36%
47%
101%
30-year
92'A
Jr.n-July
98%
5
91%
'■A.
92%
94%
19
94%
V
*71
—
,
4.
101
94%
103%
72 ;
75
Winston-Salem S
90
97%
97%
66
98
95'%
95%
96%
78
93%
92%
93%
78
90%
114% 116%
340
114%
137%
100%
103
*—
—
100%
27/8s series
E
Devel
and
—
2%s
debentures
Sunray
Swift
Oil
2%s
2%s
A
27/8s
92%
100
110%
92
96%
96%
95%
2
or
—
—
103
AND
00% 60 /2
—-
—
—
"
Last
STOCKS
Yonkers Electric Light & Power
a
FOR WEEK
delivery
Deferred
sale not
7%
warrants
Acme
Aluminum
Alloys
[III1
Acme
Wire
common
—10
Adam
Hat Stores Inc
Supply Manufacturing
Agnew Surpass Shoe Stores
Ainsworth Manufacturing common
Air-Way
—
Electric
2
page
1% Mar
1,200
8%
26
200
receivership, or reorganized under
Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during
the
HTheseS issues gwere
here is
a
26
Z
50
3%
3%
3%
400
3%
3%
2,900
5
25%
previously listed on the Curb Exchange.
Exchanges.
on New VorkCurbExchangefortte^
Exchange itself, and is intended to include every
2% July
Aug
Jan
13%
13%
1,600
10%
9%
10%
9,300
g6% Aug
33.
10
10
200
5%
8%
Jan
Alabama Power
Alaska
All
4%
Sep
11%
Apr
Range
for Week
of Prices
Shares
Low
16%
Oct
19
Jan
10% Mar
Allied
Inc———
7%
Sep
89'%
91%
91%
90
91 %
375
4%
Jan
3%
Nov
3%
6%
Oct
734
2% July
4%
Investing cap stk,
Products (Mich) common—
Jun
26%
Nov
common
—1
8
7%
8'/a
3%
3%
3%
1,400
-■?■
•'
1
1
100
3,600
1
5
7
5% May
90
1
Inc
common
Internat
Bros
High
Low
900
6%
—50
Altes Brewing Co—
Altofer
Range Since Jan. 1
High
7
Southern
..100
4.20% preferred-
Airway
& Fisher
Allied
:
Airlines
American
Alles
Sales
Week's
Last
1
Jan
Feb
sctunty wnemer
Sale Price
Curb Exchange
Airfleets Inc
327/8 May
shone
The 1951 year'* range
7
ENDED DECEMBER
Alabama Great
Jun
Bectlom IT afl
current week.
RECORD
YEARLY
Jan
Sep
,
EXCHANGE
Par
Jan
3% Aug
9
•
2%
88
J»j? "J
casn aeia
combination of all sales on both
New York
10
!III5
.3
Appliance
see
1
■
9%
pa
,
y Ex-coupon.
High.
634 July
1
(N J)
For footnotes
8%
1
Aero
Air Associates Inc
1,300
7%
;
ACF-Brill Motors
Co
7%
qq3jl
d Ex-interest, e
Under-the-rule sale not included in the year s range, r
|Companies1 repwted^s bel^in^bankruptcy,
Range Since Jan. 1
Low
qo
included in the year's range,
STOCKS
High
2
1
Vending Corp
Shares
"
—
2%s 1976-Jan-July
included in the year's range, n
not included in the year's range,
for Week
Range
of Prices
Low
Par
ABC
:
Sale Price
Exchange *
60/4
c
2%s 1976
Friday
New York Curb
**
Y
Sales
Week's
Friday
-r
*91
92 /a
82 /2
1
937/a
--
June-Dec
q2i/,
Q9,/
60%;
current
RANGE
iue/4i«w
«•.
>
first 4s 1936__Afay-Nov
extended list we furnish a complete record of the transactions
Friday, Dec. 7. It is compiled from the report of the Curb
bond, in which any dealings have occurred during the current year.
ending the
8
—
100
100
105% 106%
100 /4 101
*—
105
,105%
Jan-July
--
98,8 105^a
98
103%
103% 109/•
100%
4
5
172
99% 99%
—
--
--
100%
99
inl3,
101/a
95
--
--
In the following
and
—
*95
*--
~
—
—
NEW YORK CURB
WEEKLY
96%
100
104 /a
_
Mar-Sept
Mar-Sept
... Mar-Sept
Jan-July
_A/ay-Nov
April-Oct
--
102
94%
99%
98%
1n47/
100
34
Jan-July
102'%
99%
99%
100% 101%
,
49
72%
91%
96%
*95
—
83 % 84
106%
8
97
*97%
101%
10
92%
96%
I
92
99%
56%
2
64
May-Nov
1973
9'
nol/
97
—
84
111
43
93
J-'
100
*94
—
B first 4s 1960
108%
107
71%
69 /a
103t*
106%
57/8
57
100
95
32
14
17
'
101
97%
36
102% 102%
*60%
107
105%
1
13
66
97% 987/a
—
«—
wEXS&ii—E3
i
4
102% 103
——
92
96%
125%
99
107% 108
Jan-July
1972
10
108%
99% 100
106% 107%
Jan-July
debentures
debentures
92
107%
—
Afar-Sept
Wisconsin Electric Power
97
79
6
108
1966—Jan-July
debentures
~2
92
106%
1956
1974
Corp
Co
&
series
6s
79
92
—
100
April-Oct
Devel and general 6y2s series A 1956—April-Oct
Memphis Div first gold 5s 1996
Jan-July
Southwestern Bell Tel 2%s debs 1985
April-Oct
3VaS debentures 1983.
Afay-Nov
ASpokane Internatl first gold 4'/2s 2013
April
Standard Oil (N J) debentures 2%s 1971—Afay-Nov
general
79
79
series
83
87
*79
Jan-July
1986
F 1996
Jan-July
mortgage 2y4s series G 1961
Jan-July
Southern Ry first consol gold 5s 1994——Jan-July
Devel and general 4s series A 1956
April-Oct
2%s
First
—
.
§ASu & Du div and term
ACertificates of deposit
102'A
116%
587/a
58
60%
101
101
103
105
99/2 105 ■
99
105%
103/a 10;_,
—
Ja n-July
103'A
93%
96/2
80
103/4
51
—
general 4s 1949
ACertificates of deposit
Southern Pacific RR Co—
mortgage
—
.
§ A First
105%
97
;
99
99
104'/2 104'/a
58% 59%
58
59
101
101 :.a
99
^Wisconsin Central Ry—
■
;
mortgage
—
Jan-July
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3%s series C 1970
First mortgage 3'/4s series D 1967
3%s debentures 1965Wilson & Co first mortgage 3s 1958
106%
91%
--
—
Co—
Westinghouse Electric Corp—
2%s debentures 1971
'98
123%
97
RR
1960
5s
4
103
1
9
—
*103% 104
*—
100
—
Jan-July
2361
3'/os ser A 1981
Union Telegraph Co—
Western
80
—
Jan-July
2361
ref mtge
1st &
91%
90%
90
103%
80
—
'
May-No©
Jan-July
1974
series I 1966
4s guaranteed
first
Pacific
Western
98 y4
113%
97%
98%
;
Jan-July
Gen
97%
100%
92%
69
70
93
11
74
72
94
—
104%
mortgage 4s 1952_April-Oct
mtge 4»/2s-4s series A 1969
Apr-Oct
97%
36%
36 !4
*113
...
First
1976—Afay-Nov
1966
Western Maryland first
101
100
13
94
*98
A 1977-.-.—Afar-Sept
1969
Afay-Nov
Gold 4%s 1981
May-Nov
3s
convertible
debentures
1960
_Apr-Oct
San Fran Term 1st mtge 3%s ser A 1975-Jun-Deo
First
Power 3'/2s
registered
4s
96%
84%
93 y2
S3 %
92%
387
100 J/2
*96
36 %
:
97
*91%
93%
1963—April-Oct
1994
(subord)
debs
conv
West Shore
May
Afay-Nov
104%
104'/a 105
' 52
52
—
...
.
(Oregon Lines)
,/ First 4 y2s
Gold 4%s
121
100%
101%
74
72
*—
74
April-Oct
Warren RR first ref gtd gold 3'/2s 2000—Feb-Aug
Washington Terminal 25/8s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3y2s 1967—Jan-JuZy
General mortgage 3s guaranteed 1979—Afay-Nov
3%s
&
2%s
Southern Pacific Co—
100
*—
—
April-Oct
1987
Indiana
100
__
92%
:
—
1971
debentures 3'/4s
98
..
92
20
Corp—
104
75%
Telegraph Co—>
3s debentures 1979—.——
Jan-July
2%s debentures 1985
Feb-Aug
27/8s
conv
90%
937
1941—Feb-Aug
Jan-July
June-Dec
Bocony-Vacuum Oil 2%s
South
Co
Petroleum
Warren
72
83%
June-Dec
1971
t§ASilesian-Amer Corp coll
2%s
mortgage 3'/4s series B
93%
101%
100
-7
95%
100 '/a
April
1991—April
mtge income 4'/4s series B Jan
76%
June-Dec
debentures
Skelly
Oil
mtge 4s income
First
91%
*„
104'/a
95%
95
Feb-Nov
Gen
Gen
102%
80%
,
1974
2y2s
Oil
101%
—
93%
gtd 4s 1989—May-No©
mtge 4y2s series A Jan 2016
debentures
Bhell
71
107
Jan-July
May
April-Oct
1971
99 %
94%
94%
series A Jan 1981
78
79
70%
73%
*71
*__
-
100%
101%
Wabash RR Co—
104%
93
72
*68
..
--
3
98
96
W
93
93
101%
92
14
92%
92%
♦100%
1975—Afar-Sept
1978—Afar-Sept
2%s ser G 1979
June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1995
Afay-Nov
First lien and ref mtge 3y4s ser C 1973_April-Oct
121%
First and refund mtge
96%
98%
—
II
*98%
1989_Jan-July
1968_Juue-Dec
Co—
mtge 3s series B
Beagram
gold 4s
cons
3y8s B
England 1st
98%
94
~3
Afar-Sept
April-Oct
1965
consol
May-No©
Nov
96%
101%
97
Walworth
1989
certificates
86%
93%
Ry—
certificates
bond
104%
99
First and refund mtge 3s series F
April-Oct
2022
102%
95
*91'/4
First and refund mtge 2%s ser E
Afar-Sept
1997
104
96%
*97'/a
97%
5
99%
79
80
1955—Jan-July
ASecond mtge inc 4y2s series A Jan
103%
104
*11
Refunding mortgage 2y2s series C 1991- .Afar-Sept
of America 2%s 1966.. .April-Oct
Gas Corp 2%s 1970
_Jan-July
1st mtge & coll trust 35/as 1971
.Jan-July
3%s conv
Mar-Sept
Bt Lawrence & Adirond'k 1st gold 5s 1996_Jan-July
.
101 '/a
99%
Vanadium Corp of America—
1971
Second gold 6s 1996
Bt Louis Rocky Mt & P 5s stamped
St Louis-San Francisco Ry Co—
109%
94
94'%
—
RR—
S
Power 3s
Baguenay
66%
34%
977/a
United
R
series
,
United Biscuit Co.
132%
97y2
99%
Jan-July
Reading Co first & ref 3%s series D 1995—Afay-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oci
Rochester Gas & Electric Corp—
General mortgage 4 %s series D 1977—Mar-Sept
3%s
102%
2iy4
*93
Virginia Electric & Power Co—
mortgage
106
51%
22%
California
of
Consol.
General
103%
138%
98
1037/»
Q
Quaker-Oats 2%s debentures 1964
90
124%
106%
200
__
981/2
First and refunding
99%
7
97%
66
„
*202%
103
907/a
101%
99'/a 100y4
I"
96%
96%.
119"%
Mar-Sept
1961
1968
coll
96
*94
1963
of Missouri
debentures
1st mtge &
Jan-July
May-Nov
Mar-Sept
104
106
U
June-Dec
„
93%
101%
90
Cent ref and impt 3%s 1960—June-Dec
June-Dec
*100%
15
40
*—
Jan-July
April-Oct
1960
AAdjustment income 5s Jan 1960
10
***
128
93%
102%
*92
June-Dec
3%s 1974
tThird Ave Ry first refunding 4s
89%
<
High
Pacific-Missouri Pacific—
Term
89
!
Lot©
115
93%
102
C
series
and refund M 37/as ser
89
.
Jan. 1
No.
♦114
93%
102%.
3%s series B
First
88%
Feb-Aug
Range Sine*
Sold
High
RR—
Texas & Pacific first gold 5s 2000
103
Jan-July
April-Oct
Afay-Nov
Corp 3s debentures 1965
June-Dec
Aprii-OcV
Bonds
Bid & Asked
St Louis—
of
impts M 4s series C 2019
and impt 2%s series D 1985
Aprii-Oct
May-No©
refunding mortgage 3y4s 1968-Jaxi-July
A First and refunding mortgage 5s 2037—Jan-July
First and refunding mortgage 8s 2037—June-Dec
First
987/a
9
77%
100
Jan-July
—Mar-Sept
1970
Gas
Terminal
104%
26
76
1964_
1956
&
Refund
104
*100
and
First
Refund and
113
Texas
1st mtge 3%s 1977
mortgage 3s 1983
mortgage 27/8s 1984
First
102%
99% 100%
Jan-JuZv
Potomac Elec Power
First
107y4
102%
100 y2100 ya
7754
Range
Friday's
or
Sale Price
Low
Texas
Aprii-Oct
Week's
Last
Period
High
104
*104'/a 111
1964—May-No©
debentures
Interest
Exchange
101% 103
104 Vb 104%
Afay-Nov
April-Ocf
Pittsburgh & West Virginia Ry—
First mortgage 4%s series A 1958
First mortgage 4%s series B 1959
First mortgage 4yas series C 1960
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962
First general 5s series C 1974
First general 4yas series D 1977—.
Pittston
New York Stock
100
104%
Jane-Dec
General mortgage 3%s series E 1975
7
BONDS
Jan. 1
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
DECEMBER
Range Sine*
Sold
108
*101
" """
I960—Feb-Aug
I
ser
ser
Bonds
High
& St Louis Ry—
-Consolidated guaranteed 4%s
ENDED
Friday
Friday's
Bid & Asked
Low
Pittsburgh Cincinnati Chic
Consolidated guaranteed
Consolidated guaranteed
Consolidated guaranteed
Consolidated guaranteed
FOR WEEK
Week's Range
Interest
X26
2%
'••>*« -'—i.
■
X26''T*"26%
2%
2%
400 />'
1,400
83%
90
21%
Dec
107
Feb
Dec
102%
Jan
Jan
10% Mar
"V
Nov
Feb
2%
Nov
5
Jan
7%
Jan
11
Nov
kSLj
EXCHANGE
NEW YORK CURB
7
WEEK ENDED DECEMBER
FOR
RANGE
Financial Chronicle... Monday, Decembei
Commercial and
The
Range
Sale Price
Exchang#
Aluminum
Aluminum
Industries common
conv
Beverage
Book
~iv*
lVa
American
21
Maracalbo
Meter
Dec
19
Nov
1%
78 Va
Feb
88
Oct
39
450
26%
Jan.
42%
Sep
26%
550
22%
Jan
29%
Oct
22%
300
24%
Sep
■
19% Sep
17,000
25%
900
20%
Jan
100
31
Jan
35
33
Jan
44 Va
Jan
43%
48
.10
47 V*
48%
3,700
44%
Jan
18
19%
900
10%
Jan
24%
Sep
10
158,700
Vi¬ Aug
■IS
Dec
19 V*
S
Corp common,
10s
$6 series preferred
•
American Thread 5% preferred
1
American Writing Paper common— I
12
Amer Superpower
Anacon
Lead
Anchor
Post
ft
119
HI
118%
5
Jan
4%
4%
1,200
4%
Nov
11%
300
8%
Jan
r>,
42,000
2%
Nov
9%
900
6%
Jan
10
Sep
5%
Sep
7
Feb
9
IB
9%
9%
—
—
—
12%
■
■
Oct
Oct
"5
Anglo-Iranian Oil Co Ltd—
"A"
Natural
6%
class
~7%
Asplnook
Electric
American
Laundries
Associated
Tel
Atlantic
Coast
Coast
Line
Atlas
3,400
10%
10%
10%
10%
400
113
10%
Feb'
Cockshutt
7Ye Jan
17% May
Colon
Jan
Jan
18%
Sep
Colonial
Jan
10%
Feb
Colt's
1
10
111%
Jan
' Dec
Commodore
Hotel
15 V*
Jan
24%
Oct
Community
Public
Jan
54%
1
ll5
-
13%
1,400
9%
Jun
15%
16%
4,200
13%
Jan
23 Va Mar
Sep
1%
5,100
70'%
375
2%
75Va
6%
20%
6 %
1
8
Compo
Vtc
7 V4 V
64
26,200
21'%
'
—
Jun
•
Jan
400
700
5
Baldwin
Securities
Banco
Wilcox
los
de
American
1
4%
.70S
Oct
Corby
Fek
Paint
Apr
34%
5,700
32%
Jun
43%
13 %
200
11 %
Jan
15% Oct
3%
4%
8,700
3% July
shares
Varnish
&
Basic
x9%
9
Refractories Inc.
10%
(L) & Co commoi
Beau-Brummel Ties common
11
(A
Bellanca
S)
Shoe
&
Corp
Hedges
Blckford's
Ino
Starr
Blauner's
2%
2%
37%
36%
9%
24
24
9%
i
A
common
Borne Scrymser
Bourjois Inc
Bowman Gum
14%
Jan
Jun
20
Oct
6
Sep
Va Mar
17
Jan
3
1,500
4
Jan
500
35%
Jun
38%
Feb
9%
2,300
7%
Sep
10 Va
Oct"
200
17 %
Jan
28
Oct
A
2,850
15
3%
Nov
16
Feb
10 Va July
3,100
15
Dec
5
"9%
10
11
200
Jun
9%
1
Bridgeport Gas Light Co
Brillo Manufacturing Co
11 %
200
11
Dec
14%
16 %
400
14
30
79
Sep
July
20
81
6
100
4%
2%
4%
2%
5%
400
2%
1
500
•
12
11%
•
8
7%
12%
4
9,100
8
British
American
British
Oo
•
32%
32%
10
19 %
19%
19%
12,900
Class
$5
B
$3
•
5 V*
—1
common
13 Va
cumulative
Rubber
'•
Bruce
(E L)
Bruck
Mills
Buckeye
Burma
Hill
10
common
class
24
Mar
34 Va. Jun
22 Va
Aug
Feb
14
Feb
14
Jan
Oct
July
July
•-.<*
3%
llVe
Nov
75
24'%
400
6 '/*
5,700
12%
97
2,700
150
-
21%
14%
800
26%
21 Va
1,800
i9r.
x45 %
27 Va
rtf
'
24,100
%
12%s
0;
4
4 V*
2,100
Sep
Dec
Nov
i.4%
Nov
1,900
107/a
Oct
12%
Sep
IV2
500
1%
Sep
1,450
7%
.1%
Calgary & Edmonton Corp Ltd.
Electric
Consol
131/4
Power
Oil
&
Camden
Gas
Fire Insurance
Canada
1
8
'
27%
Oct
6% May
19% May
Nov
29
Mar
8
Jan
13
Feb
13
Jan
15% Mar
Feb
20
%
32%
Jan
Oct
U Mar
2% July
CO
400
4%
12%
13%
18,600
7%
8'%
5,100
3% Aug
3% Jan
Oct
Co
1
6%%
Canada
preference
Southern
Dredge & Dock Co Ltd
Canadian
Industries
Marconi
&
Carnation
16 1/8
Sep
Jun
X81/4
Amer
Amer
Carter
•
56
Mar
V
271/4
Jun
10%
Oct
Dec
24% Apr
7%
Nov
6%
23,800
76
6,7ff
Croft
A
--
--
—
Jan
31 V: NOV
161% Mar
8%
Biscuit
Ltd—
Co
•
1
3%
21
1
V
4%
83
108
2%
14%
x8
3%
5,800
21
200
16%
17,800
8%
2,000
4%
4%
81%
83%
108
2%
108
2%
700
v
12%
4Va
Nov
Nov
4
25
108
4%
Jun
31
Jan
11
100
10
Jan
16%
Jan
16
1,300'
Oct
26% May
49% Oct
1,100
8%
2,200
6%
8%
6%
700
6
100
15%
Feb
Feb
ft
Jan
12%
Va July
7% Jun
iff
8%
Cent
Crown
Cork Internat'l
Crown
Drug Co common—
$6
19%
18%
18%
Jan
7% July
Apr
Jan
16% Aug
Jan
23
Oct
Feb
14 V«
4,200
Oil
5%
Petroleum
Refining
5%
5%
200
701/4
69'A
71V*
7,700
%
li!
%
2,600
<
•
(Md)
"A"
21/4'
-
1
Crown
Crystal
16
16
-6
7'/a
:
25c
6
July
Jan
85
3
:
Cuban
Atlantic
Sugar common
Tobacco
common
*
Curtis
Lighting Inc
Curtis
Manufacturing Co
15%
—
2.50
common
(Mo),
Feb
12%
Feb
10%
7
15
140
Sep
Jun
22%
Oct
8 V*
50
9%
7
100
--
Oct
19%
11,500
7
Dec
Nov
17
/:
4% Feb
Jan
Jan
14%
■—
13% Mar
Jan
17 V
5
Jan
2'%
16'%
-
15 V* Mar
60
15%
—
Jan
2 V2
5,350
'•••'W
5
5%
Dee
9
800
s
15
Nov
7 Va
550
3
12V4
2 '/a
2,500
10
May
IV* Jan
% July
700 v:
13
3
-12%
*
common
12'A
12
4
52%
1,000
7% V
12'/a
*
preferred
2'%
2V4
V/A
12 '/a
5
partic
>
Davenport
Davidson
Hosiery
Mills
Brothers
.2.50
Inc
6 '/a
May
12 Va
—
Jan
18
July
Feb
39
Apr
D
35%
1
I,
35%
35%
200
33
Jan
6 Va
6
;
,
1,700
6
Nov
7% Jan
'
Dejay
Stores
Gray Iron
Steel
Manufacturing..
Foundry
&
Mfg
Raynolds
—
Apr
30la
6'A
Jun
8%
300
12%
Jan
250
135
V :/
,
135
vvy 10
12%
T
■
Jun
Jan
15% Ma'
Mar
143
Oct
2%
——
1
—
—10
class B__
23%
r
2%
100
>
—
4.W
17% May
Jan
28%
1
29%
2,100
13%
-
13%
300
2%
2%
3%
Jan
Jun
5%
Sep
Jan
31%
Sep
14%
Jan
21/a July
4'/a
\
•
24
11% July
Ltd—
(The)
Dobeckmun Co
Domestic
1
A Feb
27V4
500
■
1
American dep rets ord reg 4s
Diversey
—
2% July
1,400
14%;
14i%
;
135
1
Co__
Products
Distillers Co
/
-100
Hardware
Detroit
-
4
6%
30
6%
''
-
3%
A
29
6%
5
debenture:—
Detroit
30
-50c
class A common
Detroit Gasket &
3
—35
...
common
Dennison Mfg
8%
._10c
—
—
Corp__
Finance
Ji
•
Corp
class
A__,
10%
10%
10%
31'A
2,600
5
5
5
Aug
15'A
Jan
3812
Oct
4%
600
30%
2% July
12% Sep
Jan
5%
Jan
2
1,000
10%
31'/4 V
common...
,
1,900
Dominion Bridge Co Ltd
Jan
53
Dominion Steel & Coal ord stockDominion Tar & Chemical Co Ltd.
Dominion Textile Co Ltd common-
Dragon Cement Co
«
18
Driver
Duke
Harris
Power
Co..
18'%
42%
21%
21%
22%
600
21%
■„
23
44
; 22%
—10
A
B)
(The)
Sep
Nov
15%
Feb
21'%
Dec
28
Aug
34%
Feb
44%
1,900
21 Va
Dec
100
32%
Jan
48%.
Oct
79
Apr
94
Jan
14 Va
Jan
19
Mar
—
Laboratories—
common
den
Sep
46 V*
11%
Co..
(Allen
Oct
21%
'
—
DuMont
G8
Nov
30'A May
600
July
16
1,700
41
*
::io
Inc.—•
17%
42%
•
Draper Corp common
-10c
rets
ord
16%
lG'/a
rag
16%
8,900
800
-£1
,
Co
5%
~4%
Hosiery class B common.
Duro Test Corp common
Duval Sulphur & Potash Co
"4%
"4%
15
15
15
29%
<N CO
14'/a
-1
Durham
•;; 14
-1
7
Eastern Gas & Fuel Assn
common. -10
4%%
"
prior preferred.:
Eastern
Eastern
Malleable
States
Iron
Corp
7%
Apr
15
Oct
Jan
6%
Jan
Dec
3%
25
25%
Jun
8%
Dec
8%
6,000
29%
500
20%
Jan
14%
ri*'
8,000
11%
Jan
500
67 V*
Jan
81
Oct
Feb
July
42
Jun
Jun
5
34% Oct
Electrographic Corp
Aug
Dec
113%
Feb
Empire District Electric 5%
Empire Millwork Corp
5'/a
Mar
Apr
Jan
1% Mar
7
6Va
May
Jan
Derrick
Equity
.
Emsco
Corp
$2
&
common
Feb
7%
Sep
94
Jan
132 %
—•
105
X102% 105
175
83%
Jan
125.
Sep
Sep
Equipment
_.
Eureka
•
39
Sep
92%
Sep
Jan
31,400
19 Va
Jan
16% Feb
25% Dec
1,000
10%
Dec
93
Dec
12
25%
25%
25%
11
10%
11
I
93 V
93
'
10
~8%*
1
—
%'
8%
2,000
6%
Jan
20%
400
14%
Jan
1%
~'t%
1%
32%
4,700
32
32
5 •'
'
4%
1
—10
1,300
20%
8
.—5
1
common'.
Jan
Jan
11 Va
11%
-10c
Udl—
28%
82
12
preferred'"—
Corporation
3 Va
500
1
Esquire Inc
Eureka Pipe Line
~
1
pfd~~ .100
—_H
1
common
convertible
'1434
175
"5%
.—1
Mar
May
11% Mar
~5 %•
III5
common
9
-
:
xll2% 115
Common shares of beneficial
lnt
$5 pfd shares of beneficial
lnt
Share
77
31
5%
Associates-
&
'"x75%
__
115
Easy Washing Machine class B—.
Electric Bond
75 V*
-
—•
113"
5
1% Mar
6
—*
.
108
2% Aug
4%
Sugar
-100'
-25
Nov
May
11% Mar
200
Jan
28% July
16% Dec
7% May
80
8,800
161% Mar
2% July
21
450
dep rets B ord
(J W) Co common
common
3% -uly
20 Vi
400
10%
1
Crowley Milner & Co
Eastern
15%
Nov
1% Jan
11
5
Co.
Crosley Motors Inc
Brewing
$7 preferred series A
$6 preferred series B
19.50
Oct
9
.
Dec
Sep
6
3%
100
21%
Jan
1 Va July
Oct
3%
—
3%
Feb
9,200
I5
•
Light $5 pfd
7%
22%
25
50
■
Jun
Nov
8%
dep rcte A ord
Casco Products
4%
20
8%
!•
jgJW
common
Carr-Consolidated
Carreras
—
179 ;
Jan
42
Feb
6 3/4
2
|
Co
Co
76
4% Mar
Jan
7
8%
100
Capital City Products common
Capital Transit Co
Carey Baxter & Kennedy Ino
Carolina Power &
100
Jan
Ltd—
preferred
Carman
28,400
,r"
Wl
Canadian
Canadian
5%
20 Va
20
Oils Ltd
Canadian Atlantic Oil Oo Ltd
Canadian Canners Ltd common
1%
5%
20%
76
5%
--
5%
6%
Bread
Oo Ltd
•
Canada Cement Co Ltd common.—_•
4,200
1,700
4%
4%
-:X21
41
(ord reg)—£1
dep receipts
Petroleum
Duraloy
3%
Sugar Estate
Callfornia
Calvan
2% Jan
Ltd—
American
Creole
American
3%
-
40
21%
1
Petroleum common
Class
Cable Electric Products common—
8
U%
7%
1%
Dunlop Rubber Co Ltd—
Calamba
118
11% Mar
50% Aug
May
X20 Va
•
•
4
Sep
114
5% July
10% Jan
.
2.50
6
15% Aug
18% Aug
600
14%
Nov
Oct
30% Feb'
Jan
2,800
21
14%
Corp Amer dep rets
Burry Biscuit Corp
1,200
49 V4
"
•
4%
Apr
V*
5
11%
V*
8%
13 Va
*
Dayton Rubber Co class A
Oct
13 V*
103
6 V*
':
21
•
Sullivan
&
12
600
1
common
Oct
2%
700
2 4'/a
—_
2.50
B
Line
3%
48 V*
„
1
Co common..
Ltd
Pipe
Bunker
5 V*
12%
1
Junior preferred
Co
Reynolds
Dec
27 Va May
26%
103
preference.
Brown Forman Distillers
4%
3%
__
—
preference..
2nd
Brown
Cosden
Devoe
a
_.
Company
conv
&
preferred class A
10%
Jan
10%
British Celanese Ltd—
Brown
$1
Detroit
10s
Fao
'
*
12 %
Nov
11%
reg
Feb
14
8,400
5c
Day Mines Inc
18
dep rets ord bearer.
Amer dep rets ord
reg.
ord
Feb
7%
31% July
Amer
Power class A.
174
Feb
3% Aug
6% Nov
American Tobacco—
Oil
8%
Oct
Jan
8%
1%
7% May
Nov
11%
1,800
Nov
20
•
12
Jan
July
2
•
A
Jan
Mar
87 Va
23
common
Feb
Sep
73 V*
July
7'/a
Oct
4%
Aug
13% Mar
6
Inc
58
•
Inc
Jan
Jun
15%
Co
Amer dep rets
British Columbia
6%
81
15%
3V«
10%
14%
•
voting
Cuban
9%
14%
Oct
1
37%
24
9
3
Brazilian Traction Lt & Pow ord
Breeze Corp common
Class
Dec
5%
•
(S) & Co common
•
(H C) Co common
•
prior cumulative preferred.100
5%%
V
9
Blumenthal
Bohack
300
l
4
class
14%
1
common
Gorham
Oct
14% July
2% Apr
100
21
common
&
5%
14%
14%
Blrdsboro Steel Fdry & Mach Co com.*
Black
11%
xl2
5%
Aircraft common
Bell Telephone of Canada common
Benrus Watch Co Inc
Benson
Apr
10%
700
Oct
6%
25,600
Baumann
Beck
Oct
Feb
1
9%
Nov
16%
164% 175%
11 Va
•
Co
B
Courtaulds
12%
5%
_.
Corp
15%
Jan
V* July
5% Mar
Jan
Andes—
Steel
6
May
Distillery Ltd—
(H)
Class
Coro
Barcelona Tr Lt & Pwr Ltd.
Barium
Apr
Jan
8 V*
11 %
13%
xll
Consolidated
Jan
Sep
13%
Corp
10 V*
40 V*
Jan
Nov
5V4
500
13
8%
1
8'%
7%
26
33%
34
common.
1,300
14
50c
Utilities
Gas
Consolidated
Corroon
Co
Co
7%
7V4
—1
—
7%
Feb
Jan
16%
1956
to
Engineering Corp..—
21%
Jan
B
&
10O
12%
12%
10
Cook
4'%
82%
July
7'%
■
17
Service
Oct
Oct
76 Vi Matf
5'/* Apr
20
3,500
6'%
Apr
2% Nov
350
V
17
60'%
xl8% May
Machinery—
Shoe
ext
Inc
Liquidating
•
Consolidated Mining & Smelting Ltd—
Consolidated Royalty Oil
10
Continental Car-Na-Var Corp
1
Continental Commercial Corp.—
1
Continental Foundry & Machine Co—1
1%
& July
60%
1,900
17V4
6'A
'
2 7
77%
10% Jun
8% Jan
—
69%
21%
100
Jan
Oct
l'/a
"2%
3%
60%
25
1
21,700
3%
5 V*
Jun
5 Ye
900
10%
Oct
6% Nov
7% Mar
30
15
16'%
10
10%
31
3% July
12% Nov
50
12%
16
non-voting
Cornucopia Gold Mines
Rubber
14,000
12%
1
1
Manufacturing Co
Class
Babcock
4%.
*
Co
Co
Stone
&
900
__
V7
—
Sand
40
1%
Ayrshire Collieries Corp common.
Baldwin
4Va
ordinary
Airlines
22
21 Va
10
Plywood Corp
Automatic Steel Products Inc
Automatic Voting Machine.
41/4
0
Equipment
Farm
Development
Colonial
115
115
22
•
warrants
Corp
Oct
41,200
•
Atlas
Va July
.
Lambert Manufacturing—4
Coal Corp common
20
Club Aluminum Products Co
•
Consol
Co
15,000
200
15%
Fisheries
Atlantic
6%
5%
15%
A
6%
•.
5%
13%
America
Mar
4
: 5%
41
class
Jan
23
600
1
of
10%
200
1,500
-2.50
Tel
&
Sep
6y* May
.
28%
6
27%
x8%
Industries—
Associated
22%
36'%
13
dep rets reg.
16% Nov
Jan
8%
M
Corp.
Corp
(The)
Associated
Nov
17'%
34%
16%
•
Aro Equipment
27%
l'/a Aug
16
500
3,200
20
36%
15
•
preferred
4,600 r
16%
20
-~8%
15 Va
10
convertible
Jan
1%
1%
16
16
&
14
Armstrong Rubber Co class A4%%
2 V*
■■«: 1 %
Clinchfield
•
preferred
Apr
Clayton
5% Jan
Jan
Apr
Sep
99
72% Feb
30 % Mar
13%
Nov
800
Jan
13%
4%
240
July
Jan
Jan
10%
Arkansas Power & Light $7 pfd
62
Jan
3%
6
13%
9%
300
15%
Nov
9%
4 Va
5%
Nov
10% Pet
5,100
13% Aug
13%
'1.2 Sep
8
Jan
7,800
15%
100 V* 101 Va
Jan
12%
Apr
Mar
Jun
8%
Sep
12%
Dec
10
12
7% Oct
38.-% Jan
Jun
12%
10
Jan
Apr
Jan
12%
12%
13%
6%
Jan
16% Feb
94% Mar
5
450
70
900
900
85
24
69%
.69%
7,900
7%
Dec
Nov
6%
100
137/a
7%
Oct
Oct
34
250
13 Va
Hosiery Co
23
9
4,400
Claude
•
common
non-voting
Inc
Neon
V* Jan
V* Oct
27%
July
9%
-1
1
1
Co
6%.
8%
13 Va
13 Va
.1
Gas
A
Manufacturing
6%
67/e
8%
-5
10
City & Suburban Homes
Controller Co
Clark
4
Jun
11
20"
6%
6%
1
5
Stamping
Auto
37
8
Jun
76%
200
4Va
Apex-Elec Manufacturing Co
1
Appalachian Elec Power 4V%*h pfd—100
Argus Cameras Inc
1
Common
City
Dlaussner
Angostura-Wupperman
Arkansas
Circle
20
10%
*
Consolidated Mining
Wire & Cable Corp
Chief
24
300
12%
il
AM
shares
Lines
certificates
trust
Clarostat
American dep rets ord reg_
Anglo-Lautaro Nitrate Corp—
com
>
■
i^Va Jan
4%
-5
10
4
•
Chicago & Southern Air
■■■■I Voting
50
'
37
10%
Dec
9 16
^
~3'/a
2
common.
Chesebrough Manufacturing
Chicago Rivet & Machine.
Sep
119
Nov
no
1,000
x58
11%
4%
—•
Ltd
Mines
Products
Angerman Co Inc
1,300
12
10%
21
10
—1
2.50
10
Corp common
Cherry-Burrell common
Sep
39
Jun
87'A
10
-2
preference
Cessna Aircraft Co common
Chamberlin Co of America
Sep
32 Va
175
39%
July
76%
11%
11%
100
Charis
38%
r
1
High
Jun
6 Va
2%
26%
76%
iUV
Convertible
Sep
37%
26%
--1
Steel
Ohio
26 Va
14%
100
7
3%
20 Va
preferred
3.50%
400
900
6%
1
—
Products
Central Power & Light 4% pfd
Century Electric Co common
Century Investors Inc
26% May
32
6'A
38%
Republics.
Seal-Kap common
,
Central
Feb
7%
5% Aug
6%
25
32
25
pfd—SI
Corp
Secur
Low
3%
J
preference $1.50 series
Conv preference $1.40 series
Central Maine Power Co—.
Jan
1V«
20
,
America
Range Since Jan.
High
16% xl6Va
16%
1(?
Co
&
Shares
Low
Conv
Feb
1%
% July
Jan
400
26%
Potash Ac Chexa class
American
16%
Jan
7,800
85
37%
~iv*
Co
B
American
Jan
1V4
1%
'26'/a
Co—
American Natural Gas Co 6%
American
100
M)
Illinois
Central
Sep
29
1%
1 Va
39
JM
American
9%
14%
4,450
,;<•
Oct
22%
Oo_
American
18 %
85
—H)0
Rubber
Hard
American
Class
1
16%
1-8%
1
common
Co
Laundry Machine.
Manufacturing Co
American
14%
16
Dec
(A
Catalin Corp of
Jan
104 Va
92
25%
•
1*
pfd
lAmerican Bantam Car Co class A—
American
American
Castle
750
93 Vs
x92%
x92Ys
100
•
of Prices
Sale Price
Par
High
Low
for Week
.
Exchange
New York Curb
Range Since Jan. 1
High
f
preferred
Good* Manufacturing
cumulative
Amer Air Filter 5%
Shares
Low
P«»\
Aluminum Co of America—
$3.75
for Week
of Prices
Last
STOCKS
New York Curb
Range
Last
STOCKS
Sales
Week's
Friday
Sales
Week's
Friday
;
mi
5
1%
250
1% July
.
,30% Mar
,
13
Jan
106% Feb
9 V* Mai
24% Apr
V 2% Jan
34
Apr
.
400
;.r4% May
322,300
A
14
Nov
Jun
e
-
1 ft
Mar
Jan
-18% JftI)
Number 5071
174
Volume
.
.
The Commercial
.
and Financial Chronicle
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Range
of Prices
Par
falrchild Camera <fc Instrument
Fairchild Engine & Airplane
Fansteel Metallurgical
tun Association (Pniia)
First York Corp common
Low
...1
28%
,
...1
.7
/
•
27%
1,300
7
10,100
25 'A '
27%
57
:io
Range Since Jan. 1
Low\^X
29
.6%
,
Friday
55%
57
22 %
3y«
2%
3%
30'%
30%
50
B
Class
3%
Nov
Feb
29
Sep
Aug
Jan
32% May
9%
•
51
49%
_
—
51
55
50
Jan
11
40%
2,000
55
•
voting
63
May
2%
Ford Motor of Canada—
non-voting
Jan
53
1,900
30'A
9
30%
Jun
71
64
Nov
-£1
5%
J';
,5%
5%
1,200
4%
6% Aug
Jan
Ford Motor of France—
deposit receipts bearer.
...1
Fort Pitt Brewing Co—
1
%.-
,
8%
"9%
1.25
;
24,200
9 Vtt
9%
2,500
8%
convertible
78%
(Geo
Fuller
A)
—50
preferred
41
—5
Co
41
11
11'A
11
250
<k
3%
3%
39%
41%
900
3%
3%
3%
6,800
Stores
1
*
Jupiter Oils Ltd
Co
Power
Co
Feb
11
Fob
Kidde
9'A Nov
Jan
Gellman
Mfg Co common
General Acceptance Corp
General Alloys Co
General Builders
16%'
Jan
40
Jan
10%
400
16%
Jan
13
Sep
II
18%
Fib
100%
Jan
Jan
*
~4%
700
4%
Oct
7
X8%
8%
"8%
2,800
5'A
Jan
8% Aug
3
com—_1
July
~4%
1
5% convertible preferred
16
9iy4 Aug
.
...
1
Supply Corp
16%.
100
—
2%
—
■
2%
2% July
500
2%
>
3
800
2%
25
dep
ord
rets
4%
Oct
3%
Nov
General Finance Corp 5% pfd A
General Fireproofing common
General
Outdoor
Adv
6%
10%.
10%
8
10
26%,
Jan
11% Oct
7%
Jan
26%
300
20
26%
100
Plywood Corp
conv
preferred
5%
General Public
m
Gilbert
(A
Gilchrist
10%
300
10%
11%
4%
11%
18%
18
115% Aug
108'/a Mar
Globe Union Co
400
13%
13%
13%
Jan
Oct
July
20%
Oct
Nov
19%
(Walter)
10%
10'/8
15%
16%
1,300
5
21%
20%
21%
800
17%
Sep
Feb
15% Aug.'.
12,8U0
15%
20
Jan
20 %
30'A
Apr
16
13% Dec
10 %
.
Aug
Nov
"
Gobel (Adolf) Inc common—
Godcbaux Sugars class A
Class B
$4.50
49%
Consolidated
49%.
49%
30
*
78
32,
78%
1
Mines
%
%
Manufacturing Co
50
Manufacturing common
4
Graham-Paige Motors 5% conv pfd—25
Grand Rapids Varnish.
1
Non-voting common
7% 1st preferred
Great Lakes
Oil
Great Northern
Griesedieck
Western
~5%
Brewery
Grocery Stores Products common
Gypsum Lime & Alabastine
60
Jan
I:;,: 32
40%
Feb
87
Feb
150
7
Dec
74% Oct
40
%
14,800
56
40
29
600
5% i
1%
Jun
68
120
Jan
2%
25
2
5
*
54%
:
Dec
Hamilton
m
Hartford
Oct
Jun
136% Jan
120
128%
Jun
136%
Jan
3
43,900
2
May
i
3%
Feb
1,150
46
Jan
60%
Oct
2%
53%
54%
21%
150
10%
100
21%
26% Mar
Dec
11% May
Mar
10
22
—
Sep
25
Mar
Emil)
(D
11
Helena
Rubinstein
Clnss
5%%
4%
preferred
preferred
Hercules Steel
Higbie Mfg Co
5%
Hoe
convertible
(R)
&
preferred
Hollinger Consol Gold
Mines
Horder's Inc
Hormel (Geo A) & Co—
Horn & Hardart Baking
Horn
XS%
&
Hardart
preferred
1%
Apr
2%
Jan
6%
Jan
7%
Jan
15
150
12% Aug
3,100
18%
18%
__
95
95
—
7
3%
47%
Oct
6% May
8%
Jan
"
—
21
Oct
22%
Nov
14
Apr
July
Feb
18%
Nov
90% July
98
Sep
Jan
72
Oct
11 %
20
Jan
7% Nov
7%
12%
14%
3%
July
5%
Feb
6% Jan
—
9% Mar
3
3,900
—
9%
Jan
9%
Jan
450
7%
Sep
600
xlOVi
Jan
14% May
7,700
9%
Jan
16%
Oct
13%
4%
Feb
Jun
Oct
15% May
Oct
45%
138
100
29 %
13%
42
'
2% Aug
25% July
1,200
—
Aug
—
144% 144%
22% 23%
105
105
100
11%
4,800
4%
"
13%
23%
10
Dec
105
10
Jan
169
32%
22% Sep
900
Jan
Jan
Jan
111
30% 31
143 % 146
72'A 73
4'A
4%
1
1%
6%
7%
Hubbell
5
23% Apr
200
600
—
—*
Sep
1,900
7%
12
13%
' 3%
5%
Sep
67
7%
12%
14%
11% Mar
»% Jan
4
7
— >
—
7
300
1,000
x3%
4
(Harvey) Inc common
5
Humble Oil & Refining
_•
New capital slock w i
*
Hurd Lock & Manufacturing Co
5
IHuyler's common
j.—1
1st convertible preferred
1
Hydro-Electric
Securities
*
-
7%
7%
144%
Hygrade Food Products
900
1,700
350
*
.
Jan
13%
.15
Co——*
common
Oct
49%
20%
—
'
.
42%
Jan
20%
—
—1
Holly Stores Inc.
Holophane Co common
Feb
44%
6%
17%
18%
;
10
2.50
5
.
Co class A
32%
260
6%
16%
1
common
900
40%
10c
Products.:
Feb
13'A
—1
Henry Holt & Co common
Jan
18%
5
4%
41%
10%
4%
20%
100
100
,
w
w
6%
11% Jan
-6%
*
1
common—IIIIIIIIIIIIIII2
Heller Co
>
•'
May
200
300
6%
17%
*
common.,
'
A
Imperial
Chemical
146
—
__
1
--
1,500
25
Feb
33%
Sep
2,300
102%
Jan
146%
Oct
NOV
73%
Nov
325
6
Nov
3%
Jan
17%
200
16
71
400
3%
200
%
3,500
Jan
6% Mar
Jun
37/a Mar
--
17%
—
*
31%
32%
33%
Jun
receipts registered—£1
Imperial Oil (Canada) capital stock—*
4%
Mar
18
5
Oct
27
.
Jan
Kropp
Co
Rubber
(The)
Indianapolis Pwr <fc Light 4% pfd—100
Insurance Co of North America
5
Jan
53,000
}S
Nov
7/a
8%
Nov
12%
600
7%
3,400
7% Jan
33%
75
31% Nov
33
33
9% May
10%
400
91%
90
91%
100
90
Dec
68%
66
69 'A
2,650
-
74% July
Jun
20
Oct
78%
Jan
95%
Oct
93'A
93'A
300
shs„*
22'A
21 y8
22%
17,300
Co
28%
30%
12
%
3% Aug
3,600
12
Jan
8,400
17%
Jan
% May
8% Mar
18%
12%
12'A
12%
300
10%
10%
11'/a
4%
4%
1,000
2,100
11
Jah
July
9%
Jun
May
Feb
13%
24
Oct
9% Aug
37 V*
Apr
Jan
5
Oct
33
1t*s
Jan
10% May
\ I6V2 Mar
14%
Feb
Feb
13
3V2 Jun
5%
Oct
Sep
5
10%
Feb
E
Company
Laclede-Christy
Apparel
L'Aiglori
13
Portland
Cement
Feb
5%
Jan
Dec
'
9
19%
7%
8%
9'A
1,400
7%
Jun
10%
Feb
19%
300
17%
Jan
22%
Sep
Sep
5Va
Jan
13%
—5
changed
17%
14'A
14% Jun
18,900
2,800
19%
7%
5
Lanston
Name
500
ii%
4%
1
Foundry «fc Machine
Corp of Delaware
Monotype Machine
La Salle Extension University
Lakey
Lamson
Lawrence
15%
12%
4%
—1
—
Nov
7% July
15'/a
...1
Inc
Mines Ltd—
Lake Shore
—8
—
Jan
*7'A
8% July
—5
Jan
8
Co
to
Dragon Cement Co Inc
Dec.
(Effective
1)
Realty common
Lefcourt
-1
Inc
-1
23%
22%
23%
1,100
-1
12%
11%
12%
6,200
29%
29%
25
23
23%
100
24%
25
6,900
11%
12
500
50
52%
Le Tourneau
(R G)
Liberty Fabrics of N Y
Class
Lccke
A
15% July
8%
..5
Chain
Steel
Louisiana
Power
Light $6
&
25
.10
(Texas)
Co
Gas
-.1
Longines-Wittnauer Watch Co
Louisiana Land & Exploration
Lynch
Jun
29
May
21
Sep
25%
Oct
12%
Dec
30'/a Mar
26% July
51%
-X
10,500
•
pfd_.
Sep
25%
Feb
24%
Jan
29 Va
10 Va
Jan
12%
Oct
59
NOV
32 Va Mar
-
Xll0%
13%
13%
-3
Corp
30'A
20% July
B
Star
Lone
class
Groceterias
Loblaw
14Vt
Apr
13%
Dec
1,600
Sep
113% May
Feb
17%
M
Mangel
Stores
Manischewitz
22%
21%
22%
10%
10%
11%
Warrants
Inc.
Brothers,
Michigan
Bumper Corp.—
Co
Mid-West
common
Abrasive
Monroe
preferred
preferred series B.
Morris
Mountain
Producers.————
Mountain States Power
common-
Tel & Tel——.
Vernon-Woodberry Mills—
Murray Ohio Mfg Co
—
Muskegon Piston Ring common—
Muskogee Co common
Muter
Company common
Mountain States
—
25%
Namm's
National
National
7%
Inc
x31%
3%
~6
Fuel
Gas
National Mallinson
2,300
% July
6
Jan
Jan
5%
Jan
35 Vi
87
Feb
Jun
5%
5Va
7%
Jan
Jun
14 Vi May
Jun
100
101
100
Feb
Oct
Jan
■35
Jan
30
8,100
102
Jun
.
3%
275
17%
40
35 Va
19%
Feb
Oct
Sep
105
3%
45%
65%
Jan
45%
27,400
13 V2
Jan
80 Va
Oct
4,700
2Va
Jan
5Va
Oct
50
88%
Nov
99
55%
Jun
37/a
89
89
90
Sep
X165
34
Jan
Feb
36%
Feb
1,500
3%
Nov
4%
Jan
23%
4%
23%
200
16%
Jan
25 Va
Nov
11%
12 Va
2,000
4%
4%
—10
12 'A
.7.25
Apr
10%
May
99
.100
"
46%
21%
46%
5
-
5
22%
2.50
12%
127/a
Nov
56
Feb
35
July
Jan
22 Va
Dec
9%
Jan
17%
Oct
17%
Jan
25% May
7y®
1,200
22%
13%
Jun
9ya Mar
Jan
18% May
1,700
7%
8Va
500
4:'.
4VS-
400
2%
8
Feb
13
105%
19
300
47
—10
50o
Jan
2%
185%
33% Aug
150
Mar
Apr
165
250
166
Jan
167
Jan
2%
400
2%
'98
101%
May
93
2%
34
National
————
Mfg «fc Stores common
Co
Rubber Machinery
Starch Products
Steel Car Ltd
Transit common
1%
Feb
24
2,300
4,000
31%
45%
xl65
Fabrics
National
Jan
Oct
27
Jun
4%
200
33%
3%
16%
102
_10c
Petroleum Ltd—
National Phoenix Industries
National
National
National
National
National
Radiator
—1
•
Cooker common..
2%
3
3,700
18
150
18:
xl7%
14
16%
5y®
Feb
4
Feb
22 \\' Aug
Nov
46%
Sep
11% Jan
15
Sep
14%
8%
7,500
400
8
13%
200
13
3
3%
15,300
2%
2%
68,100
14%
8%
„1
.25c
%3'"7
10c
2 %
...2
12%
354,700
1/128
13
12%
10 y8
100
12%
10
—4
.10
,
3% July
27/a July
1,13
14%
III
.—1
v
31% May
125
_♦
1%
1%
5%
30%
1
preferred
Pressure
10%
Jan
16 y*
.100
Rights
5% July
Oct
11% Aug
SB
.100
common
National
900
5%
■
17%
.100
Bellas Hess common
Breweries common
Dec
Feb
Feb
Jan
Jan
.
NOV
18
Feb
22%
5%
—1
Nov
93
9%
16 Va
10
250
2,350
100
18
Feb
Jan
20%
nov
11 y4 July
—
26 V*
Jan
2
N
18
Dec
Xl7%
Oct
12%
Sep
12%
.10
22%
Nov
1,900
—~
—
8%
Jan
l'/a
7'A
4,500
3%
Corp———
Dec
6'A
1 %'
18%
56%
A.
Ward & Co class A—
Investors participation pfd.
Plan Corp of America.:.
Jan
13%
" 6
16%
Jan
Mar
B
■>■■■
300
18'A
1
Power Co—
10%
82
:
7%
13%
Montgomery
Moody
3,800
7%
p., 5
—
cumulative
12%
16%
1 Va
13%
9 >A May
7%
56>A'May
6% Jan
300
7%
17%
July
100
l'A
l'A
ZIi
Molybdenum
1,800
900
7%
10%
50
cumul
3
Jan
Oct
15'A
Dec
Sep
200
13 %
convertible preferred.—*
Mining Corp of Canada
IlOO
Minnesota Pwr & Light 5% pfd—
*
Missouri Public Service common—
preferred series C
Loan Society com class
Oct
4
Mar
5'A
-10
4'/2%
4.80%
3%
7%
Piping <fc Supply common.
III1
Refineries
_50c
Wohl Co common
4.50%
18
62
km*,
10'A
10%
Mid-West
4.40%
100
——
Midwest
Monongahela
Nov
Jan
7
2,200
3'A
_50c
Corp
Monogram Pictures common
18%
2% May
——
Midwest Oil Co.————---
Miller
7%
5%
May
50
■
*
dividend shares
non-cum
Midvale
4,000
13%
7%
5'A
Nov
Jan
13 Va
7,000
Oct
8%
Jan
8V2
4,800
3%
Steel Products—
Midland
Jun
Jun
15%
2%
Feb
16%
14%
Nov
37
3,500
xl5%
~7%
Corp
Dec
-
:
3%
1
Middle Stales Petroleum common
1
Midland Oil Corp $1 conv preferred—*
$2
18%
15%
—1
2.50
•
10
Michigan Steel Tube
Michigan Sugar Co common
6% preferred
Hone
50
16%
Feb
8%
Jan
Nov
4
Feb
10 Va Mar
680
47
15
1
Michaels
Micromatic
100
25o
preferred
Participating
22%
17,800
Feb
Apr
42%
10
1,600
8%
16%
—1
...——
Maj
34%
8% Aug
Corp common
16 Va
21
Sep
40% Mar
1,300
11%
8%
50
•
—
-
.
Co
Iron
Textile
Metal
17% Nov
Nov
Scott Corp—
Merritt Chapmen &
Mesabi
13%
11%
8 %
*
—1
1
Co
Mlg
12%
11%
*
1
Co
&
Johnson
Jan
14%
100
41%
13%.
10
Shovel.,.
Power
37%
3%
700
2%
£1
Communication Co Ltd
Marion
Jun
3.90%
13%
41%
—•
Massey Harris common
Mays (J W) Jnc common
McKee (AG) fit Co class B„
McWilliams Di edging
Jan
3%
12%
500
•
Mapes Consolidated Mfg Co—
International Marine
37%
3'A
16%
Jan
12
1,800
17
14%
29
Xl4%
Marconi
National
3%
16
16
14%
1
common
(The B) Co
16%
17
8
10
Mackintosh-Hemphill Co
Maine Public Service Co
12
*
Iowa Public Service Co—
Feb
Oct
17%
1
102'/a
Sep
13%
92%
preferred
..—-i—100
Iron Fireman Manufacturing v t c
*
Irving Air Chute
1
Italian Superpower Corp com cl A
•
12%
64
10
:
8% July
16 %
3,700
30'A
33yaO
1
Co
Forge
Brewing
Nachman
600
18
50
coupon
4
3%
4
11%
1,125
5
Feb
*
,
15% Mar
22%
9%
Apr
Dec
7%
9
Jaa
29
21%
Dec
600
.
A
Oct
286,100
*
International Petroleum
Registered shares
International Products
Investors Royalty
25%
6'A
%
10%
Ireland
Preferred $3.50 series
International Metal Industries
700
7.50
Stores
Krueger
12%
8'A
Jan
18%
7%
43% Feb
9%
23
32
9%
9'A
Feb
35% Oct
37%
35
36%
n
Rights
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
.•
18% Mar
3,700
Industries—
'American dep
International Cigar Machinery
International Hydro-Electric—
108%
100
600
22 %
Mt
Illinois Zinc Co common
Dec
4% July
July
20
25
*
10
Co common
(IB)
Kobacker
Menasco
41%
5
25c
common
3f\
•
50
-1
1
1
Knott Hotels Corp
Mead
6%
10%
4%
—
Dept Stores
Hecla Mining Co
14%
35
46%
1%
—
Brewing Co
!
:
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
:_1
Havana Lithographing
Co———10c
Hazeltine Corp
—
•
5%
14%
35
47%
1%
x6%
10%
5->
•
35
47%
— ■/-'
25
Harvard
Hearn
Dec
5
Oct
116%
10%
5
.
Electric
Jan
Nov
11%
Apr
17 y®
10%, Mar
975
21%
•
Bridge Co Ltd
Paper common
Light—
Hammermill
20,000
5%
24%
Feb
7
;
132
130
;
5%
900;
15 %
■118% 122%
132
5
•
6%
Feb
3%
Mar
32
Dec
H '7'v.
Hall Lamp Co—
2JJ
2%
24 %
Jan
Sep
23%
48% July
27%
4001
6
14%
1
Chemical Co
&
Paper
%
53,200
Jun
Fab
Oct
4% Mar
'
*
100
stock—
.v.' 47% Sep
27%
27 %
5
Co
Great Atlantic & Pacific Tea—
.7 80
14
Gorham
Manufacturing
3% Aug
55
Goodman
Gray
.
5% Apr
5,100
5
*
:
prior preferred—
Goldfield
4%
5
1
*
3ft
Nov
_
11%
Co
<k
Feb
16.
100
10%
1
Inc
Oct
13%
10
B_
5%
12%
5%
11,300
—*
:
class
101 y« Aug
Mar
4
2,700
5
10
__—*
Co
&
Jan
19
Dec
Mar
112% Jan
1
Coal
Jan
■xl07% Sep
4%
*
Distilleries
Oct
July
5%
Nov
99
1
common
McBean
Alden
Glenmore
10%
*
Co
Gladding
Glen
C)
1,700
2%
preferred—♦
preferred——*
Giant Yellowknife Gold Mines
106
Jan
2%
$6
_
Apr
29%
Jan
101
.2%
—20
Service
Georgia Power $6
$5 preferred
Gtrity-Mich Corp
2%
50c
common—
18%
8%
*
*
,
General
50
■
103% 103%
5
pfd
8
;
20%
102% 102%
Jan
23
8%
100
10%
1%
25
7%
49%
Feb
Oct
19
£1
reg
1,200
1,000
5%
General Electric Co Ltd—
Amer
1%
2'A
5
*
Kings County Lighting common
4% cumulative preferred
Kingston Products
Kirby Petroleum
Kleinert
•
common
Jun
Jan
23 V*
'
.High
Feb
2{i
*
——
Kennedy's Inc—
Key Co common
Klein
6% preferred
3
26
1%
l'A
m
1
pfd—100
Corp
Kansas Gas & Electric 4Va %
Kirkland Lake G M Co Ltd
Gatlneau
l'A
2
800
23'A
common
Kokenge Co
Jan
39
1,500
3%
41'A
*
Brown
13%
Nov
6% July
common.. —1
l;:v
Low
1
(N J)_
Preference
Julian
IV*
% May
800
8%
_.
Brewing
Franklin Simon & Co Inc
1%
'
4%%
Jim
Kawneer
American
(Peter)
Lake Sulphur Co
Jerry O'Mahoney Inc
Range Since Jan. 1
High
„10e
common
Jefferson
Kalser-Frazer
American deposit rets ord reg
Co
Low
Share®
Fab
Ford Motor Co Ltd—
Fox
Glass
7
for Weak
■
66% Fftb
Jan
Jcannette
Balee
Range
of Pricea
Par
Jun
39
Jan
16% Mar
60
-10c
Exchange
High
6% July
11,000
New York Curb
Week'i
Last
Sale Price
STOCKS
Shares
High
26%
—
v
$2 dividend cumulative preferred ...1
...1
Fishman (M H) Co Inc
Class A
*
DECEMBER r
for Week
Sale Price
Curb Exchange
New York
FOR WEEK ENDED
Sales
Last
STOCKS
13%
'Nov
.
2% NoVs
2% Dec
4JA
300
12%
13
600
;
17%
17%
200
25
1,600
%
1/128 Dec
12
Oct
"; 3 Vi Nov
16%
Aug
•»
,
Feb
July
19
Jan
Nov
Feb
Jan
12% Mar
10
Jan
16
Feb
15%
Jan
20%
Sep
Jun
29%
Feb
8%
25
3%
Jan
4% Aug
and Financial
... Monday, Decemb er
10.
1951
Commercial
The
(2216)
EXCHANGE
NEW YORK CURB
RANGE
DECEMBER 7
FOR WEEK ENDED
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Last
STOCKS
New York
Sale Price
Curb Exchange
Low
^
-30j
Union Radio
Rational
I:
Neptune Meter common
Nestle Le Mur Co common
—
-1
preferred
convertible
4% ft
Jersey
New
New
New
New
New
New
New
J
iu
4%
Sep
Jan
3%
1,200
2%
Jun
5%
3Va
82%
74%
North
22%
24%
17,800
2Va
2%
2%
21,300
o
'
34%
500
36
Jun
9%
Jan
62% May
8% Jan
83%
1%
Jan
Jan
Jan
31
Jan
—-rr—rj"
Iqd Pub Serv 4 A
ft Pld—100
J
40
Sep
6t
12
Jan
Jan
20%
19% Sep
18%
3,900
15%
Feb
21%
2 Va
2,900
44%
300
Sep
Schulte
Jun
2%
Jan
Scullin
Dec
49%
Jan
Securities Corp
17%
300
37/a July
20%
20%
21'A
500
17% Jan
5%
5Va
5%
7,100
£0
'
380
13%
1478
8,700
17 Va
177a
1,300
1A
44
50c
Corp
common
Ohio Brass Co class B common
Ohio
-*
100
15
preferred
4%s
Power
52
102 Va 103
100
5
Seeman Bros
Feb
91% Aug
89
Dec
1
Olympic Radio & Telev Inc
Inc
102
Jan
May
17
l»ya May
Nov
Dec
Oct
16
200
14% July
15
15
400
11% Jan
2,800
shares—
1
Oct
113
47 %
16
8%
Aug
35%
16
7%
56
Jan
35%
43
8V4
1% Sep
May
28%
34
36
7%
Nov
17% Apr
15% Feb
49 Va
49
49%
750
23 Va
23 Va
23%
2,100
Inc
Co
Can
3
Pacific Gas & Electric Oft
1st pfd—25
50%
preferred
25
6 ft
1st preferred
25
5ft redeemable 1st preferred
25
5ft redeemable 1st pfd series A___25
4.80 ft red 1st preferred
;
25
Pacific Lighting $4.50 preferred
♦
$4.40 div cum preferred
:
•
Pacific
Power
&
Pacific
Public
Light
pfd
5ft
Pancoastal
Tubes
v t c
21
Feb
34 Va Mar
52
Nov
15
24%
Oct
Mar
Paramount
Motors
Parker
Co
Pen
Class
Corp
class
Patican
Corp
Leather
Sherwin-Williams
Penn
Gas
&
Boys
Electric
Feb
Dec
106 Va Mar
7V3 Jan
x95
July
May
11% Nov
100
Apr
Sep
Jun
24
Jan
May
47
15%
60
Dec
2 Va
2%
2%
23.400
2%
Nov
4%
Jun
5%
5%
5%
16,000
5%
Jun
7%
Jan
21
21
50
16
Aug
17
17
100
15
Oct
15%
14 %
4,200
15% Nov
12
Jan
44
Nov
21
Dec
20
18
Aug
19%
Feb
75
Feb
"e
300
4% July
40%
500
39% July
21%
22
200
2iy#May
24% Mar
27
Jan
29
July
5y8 July
6
Feb
22
class
A
com
pfd
100
13%
11,100
•
103'A
101
101
375
101
Nov
Jan
Dec
7%
Oct
44
Mar
15 Va
May
6%
Jan
112
Jan
Mar
x41
37%
2,700
33%
Jun
x3V8
100
3
Aug
67 Va
68%
500
64%
Apr
77 Va
Sep
14 Va
14
40 %
x3 Va
40
1
2.50
12%
3%
•
100
Corp
~5%
5%
13
13%
Pharis Tire & Rubber
14 %
200
13%
Feb
16
Jan
50c
common
4% Mar
Pierce
Governor
Plnchin
Gold
10c
common
Johnson
Pioneer
•
Ltd
Amer
Pratt
&
Canada
23 Va
Jan
9%
600
7% July
12%
Oct
4%
27
1,300
200
U
4
21%
4%
Ml
"ill
3V»
2%
Feb
Sep
Jun
Jun
H Jan
4% Mar
29%
4%
1% May
2% Mar
9,200
2%
3%
Jun
51%
51%
53 V*
2,850
51%
Dec
42 Va
42'A
43%
1,000
33%
Jan
49
•
6%
7 Va
3,900
5%
Nov
3%
200
3%
Jan
65%
5
6
1
X3%
4%
4%
"4%
800
2.50
7%
7%
7%
2,900
*
Feb
Aug
9 Va
May
Sep
4%
Jan
Jan
26%
Feb
3% May
7% Nov
5%
Oct
18
25c
12%
Jan
19%
Jan
98
100
Co
Jun
2,900
3%
10
common
Sep
2
50
preferred
Lambert
27
1
Pneumatic Scale common
Polaris Mining
Co
Powdrell & Alexander common
1st
18% May
4%
X4%
1
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co
6ft
400
shares
Piper Aircraft Corp common
Pittsburgh & Lake Erie
Power Corp of
3,000
9Va
9Va
1
Ltd—.
Mines
%
21 Va
%
21
•
Jun
105
41%
42
600
34
Jan
43
11 Va
11 Va
200
11
Jun
12%
13 Va
13'A
1,400
13
Producers Corp
Aug
21% Mar
1
3 Va
37'a
21,300
Prosperity Co
of Nevada
class B
•
6%
7Va
400
9%
9%
700
Providence
i
Gas
•
3%
"9%
4% ft
cumulative
preferred
Puget Sound Pulp & Timber
Pyle-National Co common
100
com
Pjrene Manufacturing
5
10
2% July
6% Dec_
8%
Jan
95 %
12%
125
94% Nov
33 %
700
25 Va
15%
17%
95%
32%
•
17 %
750
12% July
12%
12%
200
5%
5%
1%
Oil
Penn
14%
15 Va Mar
10%
1,800
100
5
9
Jan
Jan
15% Nov
Apr
4
NOV
9
Mar
10%
Apr
100
10%
Dec
8,700
5%
Jan
400
29%
Jan
37% Oct
66
64%
66%
60
Nov
72% Oct
104% 105 %
105%
1,700
300'
24
24%
600
"i'/a
"5%
800
28 %
28%
28%
100
4%
4%
4%
104% Mav
50
17%
1,300
18%
~
46 Va
23
23
19
19%
4%
4%
$3
convertible
preferred
'
"1%
Aug
31% Mar
4% July
Feb
35% Mar
44% Nov
66% Feb
600
3%
Jan
100
21 %
Nov
25
600
12%
Jun
23
4Va
Jan
9%
9%
300
6'A
1,100
48%
4,300
22%
22%
40
42
42
48%
■
25
25
25
25
25
25
1
5
Shoe Corp
Stahl-Meyer Inc
Standard Brewing Co
Standard Cap & Seal common
Convertible preferred
Standard Dredging Corp common
$1.60 convertible preferred
Standard Forgings Corp
Standard Oil
(Ky)
Spencer
Standard Power
Common
9
Standard
&
class
B
Tube
Steel
of
Co
Stein
(A)
19
Jan
31%
800
22%
Jan
25
Oct
(J B)
29
23%
23 Va
22 'A
5%
Jun
30 Va Mar
1,800
22%
Nov
28 %
1,100
22'A
Nov
26% Mar
5%
100
400
July
44 % Apr
6% Mar
62%
4%
4%
27%
22'A
4%
700
4%
4
-10
1
20
1
10
21%
21%
22%
1,100
1
6%
2%
2%
2,200
17%
18%
500
37%
38%
1,800
6%
16,200
——
—
37%
20
6
2%
17
—
22%
Jan
Feb
Nov
3% May
Jan
Jan
20
Jun
13% May
18%
Dec
Jan
41 %
Feb
Jun
8%
5% July
7%
37
5 Va
•
.
178
'
'
173
zz'
178
250
9% xlO
400
8
7%
8%
1
—
47 a
5
__
■
Feb
Feb
Dec
178
Mar
160
Jan
11 %
5% July
8%
Oct
4%
6
Jun
8 %
Oct
'
—1
4
4
3,800
200
Jun
5% Mar
700
32%
31%
32%
400
28
Jun
34% Sep
•
22 Va
22%
22%
600
21%
Nov
26
5
com
4%
•
ordinary
14
14
14%
400
Dec
1678
Oct
7
7Va
200
Oct
8%
Feb
3'A
Jan
Jan
1
10c
—
2%
2%
3%
14
6%
Nov
Apr
2%
800
l
3%
3 Va
37a
1,200
3%
Jun
*
common
19%
19'/a
19%
275
18 Va
Jan
5%
600
1%
6%
Sep
19
July
22%
300
Xl97'a
Nov
34%
Feb
Feb
1
__
1% July
—
*
Co
common
Sun
Ray Drug common
;
Superior Portland Cement, Inc
Superior Tool & Die Co
OU
Jan
1%
12 % May
'
5
Finch
Jan
5%
U Aug
(Hugo) Corp
Stop & Shop Inc
Swan
5%
May
4% Sep
100
Feb
Oct
67
4
8% Aug
U
2%
Jan
32 % Mar
1,700
200
Stinnes
&
47% July
29
23%
61
Stroock
(S)
Nov
Nov
1,200
common
Co
28%
39%
Feb
1
25c
•
5
5
13
5%
22% May
Jan
•
19%
4%
__
25%
25%
1
Corp
Talon
Inc
Class
B
class
A
com
5
common
Tampa Electric Co
Technicolor
Inc
Texas
Power &
Shovel
5
common
•
common
20%
15
Jau
20
May
28 Va
Sep
3
Jun
4%
Sep
75
11
Jan
400
4
14%
—
5%
50
700
5
25%
3%
*
common
Corp
Corporation
Thorofare
Tilo
Rofing Inc
Realty &
& Allied
23%
:i:v
"III
ZII20
Inc
25c
~~
1
Construction—""l
Stocks
24%
4% July
Oct
19
150
24%
Dec
25
Dec
300
25
23%
Dec
24
Dec
jan
40
Feb
22%
18 % Jan
25%
Dec
112 Va
Oct
Feb
17%
Jan
6 %
Jan
Nov
15
Sep
17% May
18
Aug
107'a May
x24% Sep
23%
24
38
—
387'a
1,300
23
3,300
102
75
22%
100
5
common
Markets
24%
II*
Light $4.56 pfd
Co
22%
22%
ll7/a
11%
12
127 a
13
100
1,900
13
600
100
12%
Amer
deposit rets ord
8%
8%
15%
15%
8%
900
15%
1,600
>
7%
Jan
Edison
4%ft
Jan
84
6
Jan
Tonopah Mining of Nevada—
Trans Empire Oils Ltd
Jan
Trans
34
Oct
Lux
Corp
~
Tri-Continental warrants""
Feb
70 Va
Oct
True
Jun
12%
Jan
Trunz
8%
"4%
4%
4%
1,800
.4
Sep
6%
6%
300
6
Jan
~3%
Sep
5% Sep
8% May
3%
3%
500
Oct
Co
4%
Feb
1%
2%
51
6V2
7
87%
300
3%
250
.87%
<•
^Ii
Temper Corp
1%
1%
1%
2,100
8Vb
3%
311
1,900
2%
2%
600
2'A July
3%
4
5%
Oct
4
Jan
Oct
24% Sep
20
Jan
4%
2 Va Mar
43,100
•
Oct
Feb
2V« May
3'A July
2%
105
1% Mar
3
Sep
56% Sep
Jan
Dec
4
"
lVa
Apr
41% Mar
6,900
89%
li
.
250
Oct
6% Aug
Jan
5
100
1
12
50%
6%
95
Jan
1
U
51
24%
Jun
registered—£1
preferred
Jan
15 Va
:
—
deposit rets def registered—_5s
Shipyard Corp common
20
Royalty Corp
—70c
Jan
14% Aug
—
•
2%
&
Engineering
common
3%
2
2
100
88
88
•
5
page
100
1
5
Inc
see
400
41%
41%
4%
'
3,600
2%
6,800
89%
230
42
250
£ 1
reg
Rotary Electric Steel Co
For footnotes
900
25%
28
1%
1
Rolls Royce Ltd—
Amer dep rets ord
1%
25%
28
•
Corp
27
26
100
900
ii
B
26Va
4%
Radiator
Field
Dec
1% Aug
100
Inc
Cable
23
11,500
(Texas Corp) v t c
Rochester Gas & Elec 4% pfd P
Roeser & Pendleton Inc common
Rome
Oct
49% July
29
Corp
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
Stetson
29
*
Corp
Co
31 %
1
Canada
&
31
Co
class
(The)
31 %
10 Va
*
Products
Standard
Thor
5%
Rio Grande Valley Gas Co—
Roosevelt
8%
Jan
10
;
Thiokol
1
&
Apr
11% Mar
Jan
10Va ■:
Light common
Standard-Thomson
Sep
10%
1
Electric
Richmond
225
55 Va
6.25
100
(Robert)
Reliance
Sep
Sep
6Va
Jan
20%
Jan
4Va Aug
Jan
5
35%
30
X26% X26%
*
*
2.78
1
$7 preferred
Feb
9%
Pump Co
Regal Shoe Co
Rice-Stix
200
30%
10
5%
4%
6
1
12.50
10
common
27
5,100
47
1
original preferred
cumulative preferred
.4.56ft
convertible preference
4.48ft convertible preference
4.32 ft cumulative preferred
4.08ft cumulative preferred
Southern Pipe Line
Southland Royalty Co
39 Va
17% Dec
12% Apr
5%
B
Reda
Reis
Jun
2%
23'A
2%
•
5
17
23
2%
23
8% Feb
46%
4'A
£1
4.88ft
Toledo
•
Raytheon Manufacturing common
Reading Tube Corp class A
Class
1
10
Feb
4% July
3,300
Co Ltd-r
common
Co
45%
23
-20
Toklan
1,200
Jan
29% Feb
19% Apr
19% Oct
35%
5ft
Todd
18%
109
22% July
15% Jun
ZI*
a
13% Oct
Southern California Edison—
104%
R
18%
16% Feb
13% Mar
11 Va
Amer
18%
7% Mar
1% Jan
Jan
36
—
10
Apr
13%
10%
Tobacco Security Trust Co Ltd—
Railway & Light Securities—
Voting common
Railway & Utility Investment A
Rath Packing Co common
Raymond Concrete Pile common
Nov
1
4% Jan
10%
17%
Pipe Line
Southwest Pa
Tobacco
Co
2% Feb
Nov
2% July
34%
Manufacturing common
Tishman
Quebec Power
Jun
11%
300
1 Va
14%
1
lVa
*
Thew
Public Service of Colorado—
100
July
*
l
common
100
Oct
2.50
Inc
Pressed Metals
4,900
2%
Nov
27%
of America
Prentice-Hall
1%
12%
10%
Corp
Sonotone
Btarrett
Philadelphia Co common
Phillips Packing Co
Phillips Screw
Co
100
1%
1%
Jan
1% July
14% Oct
1125
Aug
39%
6
14%
14%
1% July
29
100
106 Va Mar
94%
21%
15%
1
(The)
Circle
Dec
14
Pepperell Manufacturing Co (Mass)__20
Perfect
33
94% Nov
2.50
common
Penn Power & Light 4 %ft
Penn Water & Power Co
Pep
300
25
Co
Corp
Feb
South
1,600
2
5,800
10,300
36
dep rets ord registered(Howard) Paper Mills
Solar Aircraft Co
Feb
16
44%
2
2
•
Amer
28%
95%
xl5%
43%
Smith
South Coast Corp
94%
15%
25
$1.32 cumulative preferred
Traffic
36 Va
2
Telephone common
cumulative preferred
Pennroad
Oct
•
Penisular
Penn
13%
Boss
24%
21
43%
2
_•
Slmmons-Boardman Publications—
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd class B
Singer Manufacturing Co
Feb
50
Dec
SUex Co common
Jan
237a
60
Jan
8%
1—5
class A
Corp of America
Breweries Ltd
Shoe
Sicks
Mar
23%
.
2%
1,400
•
31
200
60
4,700
8%
.100
28%
75
3
■
preferred
4ft
29
22,800
45% Sep
2% Jan
5% Sep
3% Apr
11% Jan
2% Jan
44% Dec
2% Jan
20% Jan
Jan
2%
Sherwin-Williams of Canada
Sep
11%
3'A
8%
■P 1%
1
common
Nov
25% Nov
96%
Jan
Vi Jan
900
'
1
Mining
Shawinigan Water & Power
26
500
10 Va
7% Jan
1%
3
-10c
common
25
26
95
5
2%
class B
100
25%
95
%
4%
11%
Control
Safety
2,400
27
25%
•
Ltd
Co
27% Nov
27
1
Parkersburg Rig & Reel
Patchogue Plymouth Mills
Nov
25 %
27
2
B
29%
Jan
26
2
A
8Va
25%
10%
1 Bol
1
Amer shs
(C A)
800
96%
*
•
1 Bol
common
(C A)
Oil
Pantepec Oil
27%
27%
3,800
•
common
1st preferred
Page-Hersey
30%
1
Service
$1.30
300
100
Ltd
Petroleum
Pacific
11%
30
1st
5% ft
$1
11%
11%
common
Aug
8%
III
Sentinel Radio Corp common
Sentry
Singer Manufacturing
Pacific
26%
9,300
July
13 Va Mar
18 % May
*
O'okiep Copper Co Ltd Amer
Overseas Securities
•h May
48 Va
43
150
5,100
lVa
Jan
7
102% Mar
11% July
15% Apr
35
•
2,700
39%
37
1
1
Segal Lock & Hardware
Selby Shoe Co
Semler (R B) Inc
Sep
6%
Nov
4,200
285
5
14%
14% Sep
Jun
43
Natural Gas
Okonite Company common
Old Town Corp
Oliver United Filters class B
Oklahoma
Omar
51%
52
1,300
•
General
Shattuck Denn
Ogden
5%
1
Inc common
Co common
23
4%
Seton
lVa
1 Va
5 Va
10% Jan
Jan
1
(D A)
Steel
Serrick
1%
4%
10
7% July
5,200
4%
"II—1
Schick Inc
14%
1,000
5%
39%
—1
United Corp common
uiuicu
Savoy OU Inc (Del)
Sayre & Fisher Brick Co..
Apr
44
89
Corp Ltd common—- — 1
Lawrence
Jun
17%
~9%
4%
5'A
oamsuu
Samson
15
18 Va
89
~9
*4% Sep
19% Oct
Jan
Aug
84 %
Northrop Aircraft Inc
Novadel-Agene Corp
Jan
8%
4%
9% May
14%
9
Jan
llVa
Oct
3%
82
1,200
44
9
8%
9,900
Oct
4,000
16
100
lp'/a 16%
Va
~9 Va
Aeronautical Co
Ryan Consolidated Petroleum.
Ryerson & Haynes common—
Ryan
Va
18
17%
X16
16
1
Low
10%
Oct
31%
8% Sep
16'A
May
Oct
8
34%
Jan
5%
118
4%
72
—
Co
RR
Penn
Northern
5,900
23 Va
1 15
i-16
Northeast Airlines
950
8
7
7%
.
common
Corp
Share
Royalite Oil Co Ltd
Russeks Fifth Ave common—
93%
AU
Nipissing Mines
—
North American Rayon $3 preferred-50
North American Utility Securities
North Central Texas Oil
»
Rowe
Jan
100
,
shares
Pounders
Niagara
a
Feb
20%
2,620
3%
Corp common—
(The)
5%
Jan
17
4%
4%
80%
*
Zinc
Mexico & Arizona Land
Park Mining Co
Process Co common
York Auction Co common
York & Honduras Rosario
York Merchandise
York Shipbuilding Corp—
New
500
Range Since Jan
High
10%
3% Aug
5,800
107 % 110%
107 %
10J
England Tel & Tel-----New Haven Clock & Watch Co
New
4
19
Low
Par
High
Low
3%
Curb Exchango
New York
Range Since Jan. 1
High
18%
3%
19
STOCKS
10
33.
3%
1 %
22
Feb
Nov
July
27% Nov
3
2
88
33
Jan
Jan
Dec
Nov
6% Aug
14%
23
43%
6%
17 Va
17 V8
25
18%
19%
600
Feb
147a Aug
conv
18
preferred
%
16%
Jun
24'A Mar
17
80c
Feb
4%
Oct
2%
103
43
Feb
Feb
Mar
6% Aug
15
1.200
12%
Jan
18%
Oct
20
23%
7,600
9%
Jan
23%
Dec
43%
54%
2,500
x38% May
*
IIIIZZlZIIl
Jan
23% Mar
30 Va Mar
37%
14%
•
19%
—
Inc
Tung-Sol Electric Inc
59%
Oct
U
Ulen
Realization Corp.
Unexcelled Chemical
Corp
-in.
S
Union Gas of
Canada.
Union
Investment
♦
~
Co
Union Oil Co 0f
California—""""—
$3.75 preferred series
A
Hnit!j
United
United
warrants
Elastic
Corp
Z.IZZ
1%
1%
%
5%
6%
2,700
4%
Jan
18%
19%
2,400
16%
Apr
x7 '/a
•
1% Nov
Jan
6%
19%
a
sAfc?ck Yards of Omaha
Ton
rcraft Products common"50c
Corp
n
1%
88%
8
88%
89
200
900
775
7
*
Jan
88%
Dec
70 %
Nov
■
—
~5%
b%
5%
4,900
35
36
200
Jun
Jun
32% July
1/64
—
35
5
8% Mar
21% AU8
t
8
Apr
103% Jan
76 Va
6%
May
J*0
Number 5071
174
Volume
NEW YORK CURB EXCHANGE
RANGE
FrIday
STOCKS
FOR
WEEK
ENDED
DECEMBER
of Prices
Shares
Par
United Milk Products
common
•
participating preferred
Uniud Molasses Co Ltd—
Axner dep rets ord registered
United NJRR & Canal
Low
BONDS
Range Since Jan. 1
High
Low
•
75c
g3/4
__
934
150
23
Feb
24
Ohio
Power
1st
July
1st
Profit Sharing common
preferred—;
United Shoe Machinery common
25
10
25
42%
42%
43%
5,900
Preferred
25
37%
37%
37%
14
13%
14
Specialties common
%
%
%
700
248
18
4%
Oct
Feb
5%
3%s
Air Conditioning Corp
POU Co Class B
and :Intemational Securities
$5 1st preferred with warrants
U s Radiator common
U S Rubber Reclaiming Co
U
S
U
S
10c
*_1
U S
•
7%
•
1
1
.
1%
A6%s
Jan
430
41% July
36% Jun
49% Jan
41 % Mar
300
12% Nov
15% Apr
1%
i%
5,100
1% July
44% X47%
6,200
28% Jan
6%
7%
4,500
89%
89%
89%
475
4% Jun
86% Mar
14%
14%
14%
5%
4%
5%
1,900
4,500
x47
8
United
Stores Corp common
Univrrsal Consolidated Oil
50c
1%
2%
Sep
8%
Sep
93%. Sep
16% Oct
Mar
73
6%
29
1% Nov
100
29
Oct
25
62
Oct
ex
1947
1
coupon
Sugar
5
3%
3%
3%
1
Vanadium-Alloys Steel Co
•
Venezuelan
1
Venezuela
Petroleum
Syndicate
Inc
3%s
series
A
Apr
43%
Sep
2% July
4%
900
6%
Sep
9%
Feb
Jan
96y«
Feb
27
27
100
23%
Jun
30
11%
1,700
7%
Apr
14%
Oct
5%
5%
5,000
19%
19%
20 %
950
19% Dec
20%
Deo
15
15
16%
600
13%
17%
Oct
5%
10
•
series
D
1st
1973
3%
Wagner Baking voting tr. ctfs ext.
•
Waitt
mortgage
3% Mar
Inc—
109
6
Jan
SWaltham
Watch
Wentworth
Co
Nov
15%
vtc
Manufacturing
5
5
—
»
pfd
Westmoreland
1-20
3
Sep
9
4% Aug
111% Jan
114
191
165
Jun
100
26
Jan
29%
350
28% Nov
20%
25
20
Nov
25%
Apr
27%
21%
20%
21%
700
16% Jan
23%
3%
3%
3%
5%
Jan
500
14%
Sep
8%
300
8%
Jan
6%
200
5%
Jun
MM
11%
4%
MM
5
4%
800
10% Mar
Feb
Jun
14%
Jan
Jan
; 7%
18
125
13% July
35%
loo
33%
,
103%
105
Jan
13%
14%
1,300
13%
Jun
15%;
27%
29%
3,300
14
Apr
29%
—5s
4%
4%
MM
MM
MM
BONDS
4%
Jan
5% July
2% Nov
9,600
or
Friday's
Bid & Askedi
Sale Price
Period
2% Nov
2%
Oct
Bonds
Range Since
Jan. 1
Sold
96%
21
94%
94%
7
94%
ton-July
a6%s
Finland
6s
ex
Nov
156
60%
71
32%
73
1953_-__Feb-Aug
1953
Triborough Bridge & Tunnel Authority—
2%s revenue
1969
May-Nov
$69
46
72
Terni
High
166
92%
103%
60%
£6%s
Aug
Electric
with
ex
1947
coupon
Service
Dec
Dec
1940 coupon
1
Aug 1
ex
1
1947
64
99% 103%
107% 112%
2
107% 107%
Mar-Sept
$69
1953—May-No®
1953—-May-No®
__
$30
—
—
$101% 102%
Waldorf-Astoria
coupon
$70
June-Dec
1956
73
50
__
$30
1956
coupon
West
Water
1954
Power
Traction
Penn
$97%
Mar-Sep*
June-Dec
1964
$104
June-Deo
3%s
1960
5s
Newspaper Union—
s f
debentures 1959
Western
69
Hotel—
debentures
income
A5s
Washington
112
96%
99%
102%
106%
112
110
116%
$102% 104
Feb-Aug
conv
99'
105%
101
104
Foreign Governments and Municipalities
Week's Range
or Friday's
Friday
Interest
BONDS
New York Curb Exchange
Last
Sale Price
Period
Bonds
Bid & Asked
Sold
Low
Mortgage Bank (Col) —
20-year 7s April 1946
A 20-year
7s Jan 1947
Bogota (see Mortgage Bank of)—
Afjauca Valley 7s 1948
Range Sine*
Jan. 1
High
Low
No.
High
Agricultural
April-Oct
Jan-July
A
June-Deo
Danish Cons Municipal Loan—
External 5%s 1955
External
6%s
AExternal
May-No®
Feb-Aug
1953—
5s
Danzig Port & Waterways—
stamped
—
—
—
—
$85
$85
—
—
81
82%
87
82%
$62%
—
—
—»
54%
56%
$95
$75%
71
64
98
78
to
2%s
stamped
Jan -July
1952
7s
Mar-Sept
1958
Parana
—
Peru
—
—
—
$42
—
$62%
—
May-Nov
April-Oct
June-Dec
June-Deo
—
$55
—
$55
—
—
—
—
90
--
—
$52%
$87
—
$42
—
'
■
--
—
—
f.v-
■
—
58%
51%
89 5;
43
77,
,
V.
■
•'
,Q
%
Mar-Sept
reduced
63%
5b
51
—
10
32
37%
54
—.
—
5%
21%
June-Deo
2008
(Plan A)—
to 2%s 2008
stamped
Interest
10%
32%
—
—May-No®
1951
reduced
Interest
AMedellin
—
$8%
—
98
78%
$31%
__
.
Mortgage Bank of Bogota—
A 7s (issue of May 1927)
1947
A 7s (issue of Oct 1927)
1947—
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
V
-
44
—•
39
42
37% 38
67
26
39%
—
3J%
(Republic of) —
2% interest in 1951 and 1952
2%% in 1953 & thereafter. Due
Rio de Janiero
>>qy>
...
1997—Jan-July
—
stamped (Plan A)—
reduced
to
ton-July
Jan-July
June-Dec
2012
6%s 1919
2%
Government
1921
$34%
3 /s
3%
—
—
—
35
3%
3%
20
35%
4
10
-5
value, a Deferred delivery transaction (not Included in year's
(not included in year's range), f Ex-distribution, g Ex-stock:JUrttend._
nUnder-the-rule transaction (not included in years range). rTransaction for
(not included in year's ranga).
x Ex-dividend, y Ex-rights, z Ex-liquidating dividend.
♦No
par
Odd-lot transaction
principal,
57
53
prices; no sales being transacted during
cash
cash
current week.
—
—
A Bonds
being
flat.
traded
§Reported in receivership.
above—"cod," certificates of deposit; "cons,' consolidated;
convertible; "M," mortgage; "n-v," non-voting stock; "v t o," voting-trust
"w w," with warrants; "X w,
without warrants.
Abbreviations used
Mtge Bank—
$67
--
June-Dec
69
$98
Mar-Sepf
1963
103%
101%
Co—
1940
1
$30
_
73%
48
12
17
100% 101
—
coupon
3%s
Jan -July
Hydro-Electric Co—
A6%s with
95% 103%
9
61
52%
52
52%
Jan -July
*
1061
Mountain Power
105%
66
$Friday's bid and asked
coupon
103
96%
99
$63
Co—
1940
1947
Residential
stamped
Green
1
96
$97%
April-Oct
e
£6%S With Nov 1
Feb-Aug
96
A5%s
-May-Nov
mortgage 4s series B 1993—————May
Mfg
1970
34
ARussian
Lackawanna of N J Division—
1st mortgage 4s series A 1993—
Elec
3%s
65
Interest
Marelli
Electric
&
102
$64%
99% 107%
14
$145
95%
Quar-Peb
June-Dec
Low
NO.
High
100 Va 101%
101%
June-Deo
Delaware Lack & Western RR—
Ercole
98% 105
$97
Jan-July
■
Low
Eastern Gas & Fuel 3%s 1965
Elmlra Water Lt & RR 5s 1956
101% 102
101%
—
City (Peru) 6%s stamped
Maranhao stamped (Plan A)—
Week's Range
Last
Interest
Appalachian Elec Power 3%s 1970
Bethlehem Steel 6s Aug l 1998
Boston Edison 2%s series A 1970
Chicago Transit Authority—
3%s revenue series of 1947-1978
A 1st
(Calif)
1971
ALima
1% July
MM
1%
Friday
New York Curb Exchange
200
•
MM
1%
99%
100% 101
100% 100%
April-Oct
Nov
—£1
—
105
94%
100
Apr
28%
6%
preference
Wright Hargreaves Ltd
95%
94%
Feb
43
96% July
20
Jan
Feb
14%
common
Woolworth (F W) Ltd—
American deposit receipts
$93
104
Jan
14%
103,
MM
2
Jan
19%
10%
35%
14%
__ioo
pfd-.
Sep
14%
•
common
3%
15%
MM
-25
900
8%
~5
—I
:
5%
—i
Wisconsin Pwr & Lt 4%%
Industries Inc
98
Jan
14%
105%
99%
98
$96
84%
Oct
8%
104
98%
101%
$99
Feb
21 %
WM
100
42
96
Feb
41%
100
15%
w
1970
97%
100%
100% 100%
95
Dec
1
Inc
99
$95
$100% 102
100%
Jun
30%
5
common
Petroleum
20
30%
*
V
8% Feb
23%
5
165
95
Feb
23%
Woodall
Woodley
2%
17% Nov
,
23%
(Wm) & Co
Wichita River Oil Corp
Wickes
(The) Corp
Williams (R C) & Co
x
Feb
5% Aug
28%
29
3s
Gas
Jan
Whitman
Winnipeg Elec
Jan
30%
mm
140
$91
Jun
-1
Weyenberg Shoe Mfg
Whirlpool Corp
Products
Feb
1% Mar
•
1,400
30
169% :170
J.
Inc
Brothers
5%
8
112
1% Aug
12
500
112% :112%
— —
Coal
preferred
2%
6
Dec
20%
Westmoreland
5%
15,100
2%
6
Western Maryland Ry 1% 1st pfd.-100
*
Tablet & Stationery com.
Wilson
1,100
2%
Western
Willson
16%
141
Oct
Aug
106
1,300
4%
Apr
5%
20
1%
Co warrants
West Texas Utilities $6
1,800
:L09
2%
i%
15%
Ward Baking
100
6%
5%
5%.
mrnimm
Bond
69%
__
May-No®
As
3%
105%
55
April-Oct
A 7s
3%
1
&
3%s
Spalding (A G) & Bros 5s 1989
Starrett Corp Inc 5s coll trust 1966
Stinnes (Hugo) Ccrp—
A7-4s 3rd stamped 1946
Stinnes (Hugo) Industries—
A7-4s 2nd stamped 1946
W
*
Co
99
100% 103%
Jan-July
Feb-Augr
Feb-Aug
Feb-Aug
1976
California Gas
Southern Counties Gas
United
Aircraft
101%
101% 104%
—
140
May-No®
Mar-Sept
Mar-Sept
Oct
11%
11%
104%
,1104%
$69'
106%
104%
Oct
82
...
$102
$103
ton-July
1973
1st and ref M 3s series B
3%s
31%
4,000
7
High
98
101
April-Oct
Safe Harbor Water Power Corp 3s 1981
San Joaquin Lt & Pow 6s B 1952
Southern California Edison 3s
1965
Southern
Jan
—
20c
Virginia Iron Coal & Coke Co
Manufacturing
Vogt
6%
mm mm.
5
15
100
$30
5%s series A 1952
Southwestern
VaLspar Corp common
$4 convertible preferred
Low
98
$97
ApriZ-Oct
"50-year 6% debentures 1998
Queens Borough Gas & Electric—
Feb
90L
25% Jan
lo
common
102% 103
ton-July
1960
1960
Jan. 1
No.
Public Service Electric & Gas Co—
May
3%
Jan
28%
__
102%
Range Sine*
Sold
High
Jan
53
3% May
200
72%
lo
Universal Products Co
Utah-Idaho
1%
lo
Insurance
Bid & Asked
June-Dec
1970
2%s series C 1976
Universal
;
April-Oct
April-Oct
Jan-July
1971
Piedmont Hydro-Electric Co—
A6%s with Oct 1 1940 coupon
•
.
3s
Lexington 1st mortgage 3 s 1964
Pennsylvania Water & Power 3%s 1964
Mar
ft Jun
__
1
4% July
;
219
—
10%
Waco
mortgage 3%s 1968
mortgage
Bonds
Friday's
or
Sale Price
Low
11% May
3% May
Aug
.
32
Last
Period
Park
—
United
United
Interest
New York Curb Exchange
High
8% Jan
--
100
Week's Rang*
Friday
for Week
'
-V
7
Sales
Range
Sale Price
Exchange
New York Curb
Week's
Last
68%
100
—
97%
72%
104%
tlve; ''conv,'
"w
.OTmffla
certificates,
i," when issued;
Guantanamo & Western RR—
A 6s
series A (coupon on) 1958
AEx-coupon market ...
Isatco Hydro-Electric Co—
aYs with Nov i 1940 coupon 1952
A78 with Nov 1 1940 coupon 1952
Italian Power Realization Trust—
.
8% % liquidation trust ctfs
Altalian Superpower 6s 1963
t
$30
—Jlfar-Nov
52
49
74
457
58%
66%
63
43%
.74%
Over-the-Counter Industrial Stock Average
(35 Stocks)
66%
68
Jan-July
-—
53
—
65%
65%
.....
53
.
$70
—
—
52
44
63%
$49%
—
—
—
—
$58
Jen-July
——.
74
Compiled by National Quotation
at
4%
to
April-Oct
May-No®
1963
1961——
Electric Power Co Ltd—
mortgage 6%s 1953—
England Power 3%s
Nippon
A 1st
78%
—
12
73
101
105
44%
11
85
83
83
—Jan-July
95
1
47.40
Low
4
47.85
5
48.07
6
47.83
High
7
48.12
Low
60.72 Sep 17
43.37 Jan 2
High
47.58
Dec.
82
4
80
102% 102%
3
Dec.
Extended
Dec.
Dec.
Midland Valley RR—
New
Dec.
Dec.
1
Bureau, Inc.
Range for 1951
Closing
Data—
-
1950
——
43.24 Deo 30
34.25 July 13
Stock and Bond Averages
listed
on
stocks and bond#
the daily closing averages of representative
the New York Stock Exchange as compiled by Dow,
Below
are
•i
10
Total
so
10
Indus¬
Rail¬
Util¬
trial*
roads
80
.
DateDec.
Dec.
5
..
6
..
Averages
are
Utilities, 13.25;
for
the
Rails
trials
Grade
Util¬
ities
Bonds
46.08
95.57
98.24
98.25
98.05
81.75
93.61
262.29
98.11
98.22
93.81
97.04
46.18
*95.70
98.00
81.47
93.76
81.88
98.40
97.08
96.08
98.04
93.10
46.29
98.56
98.49
93.85
98.31
98.16
98.36
93.90
98.14
97.14
83.58
46.41
97.06
266.99
83.47
46.64
97.28
computed by dividing total prices
65
by the following:
65 Stocks, 33.90.
share
held.
stocks to
33.90
each
for the
industry
lows for the year
compared with the precedmg
to date are as follows (1939 - 100).
97.21
98.18
stocks
97.14
95.98
98.19
98.16
46.39
93.63
81.81
_
This changed
from
34.42.
,
.
Industrials, 6.53, Rails, 11.21,
65-stoJc comp
Refining Co. of one add
and for the
the divisor for
crive
.mmnnceo
|
of
effect
common
the 30 Industrials to 6.5J irom *.<z
of^265 CO™™'a
and by major
week and with highs and
stock prices based on the closing prices
week ended Dec. 1, 1951, for the composite
The SEC Index o£
40
Ralls
97.04
"The averages for the 30 industrial stocks
to the distribution
by the American Smelting &
for
Stocks
266.23
.
7
stock
Grade
Total
10
263.72
U
4
Dec.
Dec.
..UI0
Second
264.29
3
Dec.
ities
First
Indus¬
65
10
*263,24
1
Dec.
SEC Index of Slock Pncss
Jones & co.
-Bonds—-Bonds.
Stocks-
groups
-1951-
Percent
Composite
Manufacturing
Durable Goods
187.0
-
—««»-
198.6
-
Utility
—
Trade, Finance and Service
Mining
176.0,
228.8
190.6
114.2
113.1
237.8
Nort-dUtaWe Goods
Transportation
203.4
210.0
180.1
/
Chang*
Nov. 24, '51
181.8
Dec. 1, '51
.
;
209.5
206.0
2318
226.9
.
+2-9
+3.2
+2.3
+3-9
+4.2
+ J-0
+1-J
+3-0
High
196.5
223.2
-
Low
173.8
190.8
190.6
161.9
257.3
209.0
216.6
176.4
115.9
,108.9
218.7
201.6
170.0
247.9
(
v
>
Daily, Weekly and Yearly
%
,,
v
%
^'
\"f
.
>Y*r-
(it
Bonds
Bonds
Bonds
Sales
$37,000
2,009,000
294.000
Tslooo
1,282,345
2,079,500
408,000
18,000
2,305,000
1,835,408
3.535,000
186,400
46,000
3,658,000
269,000
4,000
3,931,000
8,165,899
$14,803,500
$1,555,100
$70,000
$16,428,600
u*
Total
4tt
Foreign
Corporate
Government
Bonds
9,000
$35,000
; 450,065
■»
.55,000
44,000
410,205
32,000
9,000
98.000
10,000
38,000
507,525
23,000
542,325
40,000
2,705,420
$168,000
«
Friday
Total
Bonis
$114,000
137,000
79,000
.
Thursday
Total
Bonds
$9,000'
541,940
Monday
Tuesday
Wednesday
3,767,400
1,990,302
;
247,360
.
Saturday
2,505,500
Domestic
Bonds
of
Shares)
7,1951
Week Ended Dec.
3,064,700
310,700
2,754,000
1,331,931
Foreign
(Number
$855,000
$768,000
1,221,580
Tuesday
Wednesday
Thursday.
Friday
*
Foreign
Bond
504,333
Saturday
Monday
V.I
u
Shares
Week Ended Dec. 7,1951
Government
Bonds
Number of
1?
Bank
Int'l
and Miscel.
Exchange
Stocks
United States
Total
Railroad
Stockt
lo.
Daily, Weekly and Yearly
>■
y
f
Transactions at the New York Curb
Transactions at the New York Stock Exchange
..
U
Chronicle... Monday, Decemb er
Commercial and Financial
The
$123,000
181,000
178,000
129,000
71,000
105,000
65,000
$98,000
a*
v.'-:--
•
1950
mi
..i» ■
J ail. 1 to
Dec. 7
1950
1951
1950
1951
'
Week Ended Dec. 7
7
Jan. 1 to Dec.
Week Ended Dec. 7
:!i
1951
478,214,445
•it.
S.
$70,000
•<<.
'r".i
$13,000
521,000
1,555,100
2,557,300
86,625,820
14,803,500
21,610,300
690,786,500
931,197,800
$16,428,600
$24,180,600
Foreign
Bank
International
*
Railroad and Industrial
>{\
«■>/
Total
—
$417,000
$19,786,000
98,000
252,000
13,079,000
531,000
government
Foreign
20,000
3,675,000
$689,000
$36,540,000
—
corporate
Foreign
1950
105,218,404
"$168,000
Domestic
$1,856,700
457,000
96,i09,370
$1,973,000
—-
|
Bonds
Bonds
Government
U.
2,063,849
Stocks—No. of shares
•
r.
2,705,420
$797,000
421,587,121
11,359,890
8,165,699
Stocks—No. of shares
m
$779,906,320 $1,029,620,870
93,607,780
$29,367,000
13,529,000
3,176,000
$45,(572,000
1SI
HI
OTHER STOCK
'
<
"i
v
tvi
RANGE
Pi
Week's
Range
Sale Price
Par
V
].!
Amer
Chemical Co
Agric
American
Tel
*
.
Tel
&
Hi--
American
0*
Anaconda
Copper
Boston
&
Elevated
Stamped
i|
Boston
i i4
Personal
Prop Trust
51%
793
46
115%
Oct
46
46%
2,740
x40%
Jan
7%
7%
25 Va
24%
37% July
8%
10
„
Co__
East
%»•
553
78%
351
Dec
Chesapeake &
Chrysler Corp
Sep
Cities
Boston
Co_
83%
25
51%
Oct
City
Feb
130
6%
Hf'
5 %
<
adjustment
Jan
7% May
n(
if
First
**
General
Capital
General
p.
i.
Gillette
Dayton Power & Light—
Oct
du
Sep
120%
Sep
Dec
28%
Maine
Ii
Central
1.00
Mathieson
Service
Corp
fr#&
Pennsylvania RR
Reece Folding Machine
Shawmut
■
in?' y
Stone
;:>0
Jan
21%
38%
36%
36%
Suburban
Elec
36%
55%
57%
32%
Sep
49
Jan
Jun
65%
Jun
18
83%
Jan
10
27% Aug
12% Jan,
.
.
X34%
85
NOV
65.63
Jan
49 %
Jan
1.075
80.50
-
29%
380
33
88%
298
67% July
89
150
22%
43%
9%
18%
18%
10c
13% July
29% Jan
379
,
Jan
Nov
22
49%
,107%
10%
42
22%
300
25C
Jan
110
93%
Jan
25
15%
Oct
77C
85c
2,100
71c
July
l7/a
■:
18%
17%
18%
1,157
16% July
26%
r
„
82% Apr
120
Sep
85
9%
34
127
91%
178
57%
200
51%
160
35 %
80
32% Mar
16% Oct
Nov
% Dec
Nov
21
8% July
29%
Jan
82%
,
Nov
r49% Jan46
34% Aug
91 %
^
Nov
^t64% Sep
54 % May
•
Jan
32%
Dec
liy« Jan
Nov
35%
Dec
54%
50
33
52%
128
4%
4%
100
18%
-
6
51
.
17%
18%
50
16% Jun
25%
Jan
23%-.24;,
33
28
67%
32%
68%
,
9
33%
17%
__
54%
33%
33Y8
l*1
75
16% Jan
25%
Oct
Feb
<■
__
Jan
58
Sep
Jan
35%
Sep
15% July
32% Nov
85
67%
Dec
69%
90
69%
-
42%
26%
"
30%
Jan
33 Vk
Sep
57
Sep
43% Mar
4%
Jun
Dec
6% Mar
•
Corp
Roebuck
Y*
i
Co
Oil
(Ky.)
Oil
(N J)
U
S
55%
100
51%
Jan
57%
42'/4
42%
22
40%
Nov
42V4 Nov
\
34-%
341/2
56
25%
Jan
36% Sep
12»/«
225
11
Jun
•
37%
\
15
-
—
55%
*
Vacuum
Union
-s
_<■
Oil
_5
*
_•—
*
-
_5;
Carbide
Steel
—Y__
72% NOV
42
189
33% Mar
32%
80
26% July
34% Mar
47%
50
43%
51%
10%
10%
6t
,
55%
61
» v
Westinghouse Electric
40
40
38% " 40
*
,
—lo
10%
240
39%^40%
12.50
Woolworth
41%
Jun
.
10%
»
;
Jan
59%
47%
—.——1
37%
249
40%
42
40
70%
32%
10
-
12% Feb
.37%
69%
—
25
j.
(Ohio)
n%
__
^___^____10
new
Toledo Edison
Jan
54V4
181
-
„
Jun
Sep
10% Dec
Nov
66% July
Feb
Jun
47%
Jan
34%
,
47% Oct
Nov
38
90
NOV
41%
Oct
43%
Nov
Jan
1
1
30
80c
Feb
1%
6%
38
6
«Nov
8%
July
17%
42%
42%-
10
42%
Dec
Feb
15
■
Sep
6%
Feb
•
17
16%
265
22%
22%
80
19 Va
Jan
25%
20%
Apr
20%
20%
65
19%
Oct
21 %
Jan
7%
7%
7%
67
7%
Oct
10
Feb
32%
1
*
17
'
•
J,
.
8
Timken R B
117% May
25% Jan
81c
100
—
Studetmker——
12% Mar
50
common
Pacific
Standard Oil
Jan
Feb
11%
10
Inc
20%
34%
—
*-'■
Standard
Feb
10c
16%
A
75
>
50%
.91%.
—•
—
Central
Southern
Apr
7%
1,519
16%
689
15,281
4/32
21
Y
33%
86%
56%
—.'
r
*
•
Standard
Sep
Jan
17% July
100
12%
Xl2%
=
—
.
9%
„
Socony
Jan
107% 110%
12%
100
12c
24%
116
44%
9%
.
York
Sinclair
27% May
16%
15 %
aV
„
—
Sears
Nov
24%
16%
—
14%
__
5
Pennsylvania RR
Nov
64
86%
—
29%
21
*
*
new—
29%
.
.
r
40% Aug
24%
,
r:
15%-
Cash
Packard
Sep
Sep
28%
———50
Securities
28%
32
—
—
Distillers
Radio
330
76.13 76.13
57%
.
1
Association
Webster
276
,
»
—
Ohio
Jan
20
Co
Motors
Ohio EAi&oa
Jan
Oct
2.50
Stop & Shop Inc-—
fviy
■
'
&
Apr
18%
5
Mining
New
Feb
63%
31 %
New Haven & Hartford—100
Drug
67
Oct
133
34
•
«.
U|.
Rexall
Dec
■40%
875
34
1
*.
Cos
North
Butte
50
-
50
32%
100
-
England Electric System—
New England Tel & Tel
New York
131
20%
•
common
4—-.-
National
Oct
32%
1
New
1^0,
14%
32% "
10
Narragansett Racing Assn
Nash-Kelvinator
National
Jan
20
•
Chemical
11%
20%
1
Corp
Pont
General
Dec
34
•
Corp
RR
32% 33
69% -69%
101% 103%
33
—
.
15% Jan
59% Jan
36% Dec
38% Feb
Nov
Jan
•
Inc.
Cement
Nov
———7
5
General Electric
34
100
Safety Razor Co new
Star
Jun
30%
;—1
—
93
Northern
50%
Kennecott Copper.
Lone
47%
105
i_
_v___•
11%
25c
v
942
41
Stores
.
14%
41
Electric.
National
14
50
Employers Group Assoc
•U
Lines
Nov
65
36%
*
Gas
Curtiss-Wright
27% Jun
•
Eastern
SS
14 Va
100
wV
10%
52
31 %
;*
—
Rights
National
100
preferred B
preferred
10%
50%
36%
—10
Products
Columbia
46% Dec
27%
160
•
Eastern Mass Street Ry—
6 % 1st preferred series A
hi-'
10%
52
25
__25
Ohio—
Service
International Harvester
10
Common
for
i-
l
High
Jan
46%
Eastern Gas & Fuel Associates—
ii
32%
-
•
WATLING, LERCHEN & Co.
fit
Torrington
Co
Union Twist Drill
HJ:
■
v*i-
■
■
United
U S
ill:.-/'.
!
5
Shoe
Machinery
42%
43%
700
70
70%
54
11%
11%
40
12.50
130
2,219
__
•
Corp
43%
63%
42%
\_
10
43%
61%
38%
40
Friday
STOCKS
•
HH':
■:
Par
33
Laundry
11%
Sep
13%
Feb
344
34%
Jan
42%
Beau
'ii
i#*""
i.JT-
-MY.
26
15
23
"IIIIIIIIIII"8
Carey
Champion Paper
Churngold Corp
;
♦
I'"'
fV'?'
Street
Cincinnati
Railway—
9%
Jan
15%
Found
|N:.
Mi-v
U
Stock
Yards
23%
Jan
29%
Oct
3%
Jan
15%
150
167/8
Jan
23%
Nov
18%
70
5%
Randall
G
»V
(<'.
<Yi
<»Y
\n.
Ktr.
Iff.
.Ml;
25%
Nov
3Va Aug
5
735
Y 4,/a
Nov
Jan
32
73%
75%
420
693/a
15
15
35
13 Va
24%
$15
24%
50
20
Jan
Jan
39
Exchange
Stock-Exchange
7%
78
Electric
Allied
*
2—222222
22II—I -I*
50
50
50
15
39%
Consolidated
Consumers
Dec
60
Apr
83
11
83
Dec
83
50
133
46
May
51
26
26%
375
32%
;;-:
33%
22
22%
73
66
64%
66
999
-5,
12 %
12%
13
280
-
•
26%
Davidson
38%
American
American
———
Cyanamid
Radiator
American Telephone &
Anaconda Mining
Armco Steal
k't*»
'ill
M-
%
21
2221
-2~""
16%
-10
111%
19 % Mar
25'
page 43.
—10
15%
157%
—I
—3
i
1,39%
•'!
~
50
79%
Jan
16%
10
111% 111%
50
109%
Nov
48
16%
Gar
Ale
351/4
—
.111%
Dec
115
15%
Dec
15"%
Nov
526
149"%
Jan
163%
Sep
50%
107
38%
Jun
51%
Nov
38%
39%
93
36%
Jun
51
Jan
35%
Dec
32%
35%
145
32%
Nov"
6%
7%
185
6%
Nov
8% Mar
Aug
Mar
Jan
Jan
7% Jun
100
10
Dec
6%
6%
6%
300
6
Nov
8-
8
8
650
7
Aug
22%
22%
1
2%
2%
Brewing
Brewing.
Wood Industries
1*
2
■
Manufacturing
Motors
rsl ?f^"?aige
:
Hall
Lamp
—
60c
If.
5
7%
11
_
_
c01hmon
Great Lakes Oil
&
Apr
15%
Jan
27%
34%
11%
10%
7%
—5
Gemmer
Feb
158%
15%
157
Oct
Jan
31
650
22%
Jan
2%
18%
22%
1,272
8%
10
9% Jan
Oct
Jan
21%
6,045
Feb
93/4 Mar
23%
Apr
Feb
Frankenmuth
Friars
Jan
14%
37% NOV
13% Jan
33%
10
8%
—_5
Bros
Sli™igan Co^'common""'
42%
33%
10
—Ill
"
8
.150
33%
•
common
15% Sep
.—20
Aug
62% July
113% Jan
50%
—*
—50
22222
see
42%
—1
Telegraph2I -100,
—21—221
Mfg
For footnotes
^
2222221
Ashland Oil
avco
common_2222~"
1
Jan
Jun
24%
19% Mar
1% Jan
415
24%
Dec
14
240
18%
Apr
Dec
10% July
100
2%
3%
2%
13%
120
2%
—10
Detroit
Stocks—
Airlines
2%
Feb
32 3%
292
22
243/4 Mar
,
186
200.
13%
Y8YY Y 8.
1
Paper
Power
DWG Cigar common
Jan
26%
2%
13%
1
High
Low
13%
_1
Range Since Jan.
High
2%
1
Dec
49
Shares
i8y8
Dec
Feb
for Week
13%
2
Burroughs Adding Machine
Sep
83
—*
common
Stores
American
Products
222"""
Big Bear Markets
222""
Brown-McLaren Manufacturing""
General
•
1
Metal"
American
Baldwin Rubber
Sales
Range
Low
Jun
24%
July
Week's
of Prices
Last_
Par.
Allen
Dec
50
"B"
•Jii-
*•
22
155
4%
75%
*
;
new
3%'
.
Sale Price
19% Aug
32% Aug
4% Apr
5
II0
P &
26%
.
6% Aug
Jan
495
I25
preferred
Hobart
Unlisted
)
Midwest
WCodward 2-5525
Friday
STOCKS
.
Continental Motors
Art
>4
3%
Dec
16%
290 Y
39
•
*<*•••
\
-
DETROIT
Dec
23
38%
.10
Kroger
4..
—
Ins
Inv
Gibson
>
(M-
3%
50
Lunkenheimer
.vj
'
..
Detroit Stock Exchange
Dec
33
162
39
25
Eagle Picher
Formica
>??• '•
-
Exchange
Building
High
15 Va
5%
26%
*
Low
26%
17%
10
;
—
Cincinnati Gas & Electric common_8%
:;»4;.
t
Ford
Range Since Jan. 1
i
30
5%
Cincinnati Tel
\
New York Curb
Sales
High
15%
Brummell
Cincinnati
■■
,;y:Yji.YY.a- :YlY1YYV-.Y;.:'-
;
Oct
1,
I l*VV
V
Detroit Stock
Exchange
Oct
110
New York Stock
Jan
80
Shares
26
20
Baldwin
W
v
Feb
49%
Members'
■
Oct
73%
for Week
15
American
Balcrank
i/T".
i
49%
Nov
41% July
51 Va Jan
Range
15%
—
y
Jan
56%
of Prices
Low
Aluminum
*
Week's
Last^
Sale Price
■
f
-•
38% Mar
i
b,
»
Nov
Telephone:
i.'i)
l
32
Cincinnati Stock Exchange
:|0
U!{f
f 1
220
43%
23
common
Rubber Co_
System Inc
Westinghouse Electric
4# •;
jiMi,
i \^r":
'% 4;.
33
61%
Waldorf
':tv
!•
I
•
United Fruit Co
1
.
Jan
8% July
728
28%
27%
23% Mar
50
-
9%
102% 105
*
M.
6% Jan
409
26%
89%
5
Service
77%
87
100
Hecla
Range
Jun
119%
46%
•
Boston & Providence RR
Copper
30%
49%
100
Calumet
it
254
62%
163%
Low
50
13
Columbus and South Ohio Electric-—5
paid
M
Cities
37%
Nov
Jan
Railway-
M
&
62%
149%
Range Since Jan.
High
_*
r
_—
Pacific
Canadian
High
118
us
25
$50
110
3,586
37
100
Edison
Boston
62%
50
RR
Low
Steel
Bethlehem
Range Since Jan. 1
156% 158%
158%
•
Albany
Boston
»
62%
100
Woolen
| >"*
Shares
High
Shares
25
Baldwin
for Week
Low
Low
Par
of Trices
Last
STOCKS
for Week
Rangeof Prices
Sale Price
Sales
Sales
Week's
Last
STOCKS
Exchange
Friday
.
DECEMBER 7
Friday
Boston Stock
•
EXCHANGES
WEEK ENDED
FOR
——
—-5
51%
~~
"I
41c
2%
2%
600
60c
15c
25,770
60c
May
7%
7%
2.370
6%
11%
4,470
9%
Dec
50%
51%
2.371
46%
Jun
4%
5
4
600
18% Jun
54
3%
1,275
2%
2%
3
8,884
2
5
"Jun
17%
17%
1?
16%
16%
17
Jan
Oct
Feb
354
July
-YvY Y-.---Y
May
5%
4%
Apr
3
Dec
8% May
Jan
9%
2%
Chemical"—~ .-III1
2% Nov
Jan
Feb
-
"
■—5Y
..—10;
-2%
e
5;;y
——1
UUVa
—10
1'
8%
13%
5%
900
••••
w
V:.
\
'""454
765
8%
13%
.100
39%
373
2%
2%
15
•
300
13%
39%
17% July
500
1 Jan
5"% Mar
.
12%
Nov
36%
Jun
2 %
Jan
6% Jan
22
Sep
17% Sep
8%
20
Oct
Feb
40% Sep
3
May
Volume
Number 5071
174
.
.
The Commercial
.
and Financial Chronicle
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
of Prices
Masco
II
Michigan Sugar common.:—_—•
Murray
Corporation S
National Elec Weld
J,
Packard Motor Car———
Parke Davis common
Prod common
Screw
Parker Rust-Proof
Peninsular Metal Prod
Brewing
(Fred B)
pfeiffer
prophet
(H
Rickel
W)
River Raisin
10
1
•
4%
2%
High
Jan
Oct
1%
Jan
Jun
23%
Feb
Kaiser
300
3'A
Jan
4 %
Sep
Kalser-Frazer
4'A
Jun
6% Mar
Jan
4%
1,635
53%
315
41%
37*/a
37%
140
33Va Mar
2%
5'/a
301
2%
18%
100
18%
5%
310
5
63
2
Paper
1%
_
___5
1%.
>
__
8%
1
common
common
Kansas
Kern
9
6%
Lane-Wells
Jun
9Va jVIar
Loew's
2% May
Los
100
11'A
15
14%
\
2
Jan
Jun
12%
17% Mar
L
12%
Jan
400
4V4
Jun
14%.
14%
1,200
14%
1
1,610
4%
14%
100
41
Corporation
15%
4%'
41
200
13
29c
Oct
25%
Sep
3^
390
40
6'/a
1,514
28% July
4% July
Sep
Jan
16%
16%
5%
Inc
10
16
88
al9%
7
8%
88
225
913
al9% al9%
20
:
l
14%
& Company class A
Walker
Wayne Screw Products™
1
1%;
1%
Magnavox
Martin
8%
531
16% Jun
8% Nov
735
90c
21%
*23
July
332
18
July
__
i8Va
18%
805
15
Jun
20
19% Oct
38%
38Va
38%
1,196
25%
Apr
39
1
al6%
al6% al6%
25
13%
Jan
18
Oct
1
Corp
13%
13Va
13%
475
13 ya
Dec
14 Va
Nov
1.35
1.35
1.35
HO
90c
Jan
2.00
Feb
38
July
41%
Apr
1
23
•
Biltmore
Hotel
Co
Company
(Glenn
L)
(Un)
Co.„__
Mascot Oil Co
Apr
16%
Oct
McKesson & Robbins Inc
Nov
42 'A
Jun
Menasco
l
3
2%
3
1% July
Jan
Merchants Petroleum Co
2,456
2Va
1
65c
55c
65c
3,000
*
20%
20%
20%
a33Va a33%
4
(Un)
Utilities
(Un)
Minnesota Power & Light
Friday
STOCKS
Week's;
Last
Par
Admiral
Alaska
Corp
Gold
Allis-Chalmers
American
Mfg
American
(Un)
1
Co
San
3
52
*
(Un)
15%
21%
Tel
Tel
&
American
Viscose
American
Woolen
Atch
&
Avco
York
North
Feb
Amer
Northern
Apr
Northrop Aircraft
Oct
Occidental
Pacific
21%
512
20%
Feb
23
15%
a 15%
150
12%
Jan
17 Va
Nov
Oceanic
50
701
49 V4
Dec
50
Dec
Ohio Edison Co
1,364
150'/»
Jan
163
25
Jan
a65% a65%
73% July
Pacific
Clay
325
33% July
Jun
46%
Jan
Pacific
Finance
37%
51%
Oct
Pacific
Gas
10
39%
39%
39%
762
37%
51
Jan
6%
preferred
5
12%
11%
12%
1,890
12%
Jan
5Vc
redeemable
74%
a79
81%
Sep
Oct
Pacific
preferred
preferred
Lighting Corp common—.
8% Mar
Pacific
Tel
—
Fe
(Un)
50
Manufacturing Corp (Un)
a
78
25
—.
a
Jun
8% July
110
71
% a75%"
a 74
102
66 V4 Mar
Nov
.
:3
7
7
1,321
6%
(Un)__13
11
11
243
10%
73
Jun
Jun
™>
4.80%
Rights
Baldwin
Hamilton
Corp
Securities Corp
Baltimore
Ohio
&
Barker Bros
(Un)
75c
RR'(Un)
Petroleum
Bandini
Preferred
Oil
Basin
Bendix
of
Co
(Un),
Corp
Bethlehem
Steel
Corp
Diamond
Corp—1
Boeing Airplane Co (Un)
Blue
Boisa
Chica
Borden
Broadway-Hale
Burid, Company
(Un.)_
Warner
Corp
Byron Jackson Co
Atlantic
Canadian
206
17%
Jan
23%
Feb
Pan
100
37%
Apr
41% Mar
Paramount
17c
Jan
50c
Penney
(Un)—
375
8%
a54
75
1%
500
1%
Jan
a50
a52
416
47%
Jun
11%
12%
1,700
11% July
2
%C
6,000
2%c May
8%
2,968
8%
Cities
—™_—1
Service
Co
(Un)
Fuel
Radio
RKO
Pictures
63%
65%
130
59%
Jun
69
Feb
RKO
8%
1,156
8%
Nov
11 Va
Feb
14%
200
14%
Dec
Jan
Republic Steel
Sep
Reserve
Rexall
8%
Columbia
Gas
System
Solvents' (Un)
commercial
323
19% Aug
23%
Oct
6is NOV
6%
Nov
Rice
31%
22
Jan
37%
Dec
Richfield
59%
Jan
72 %
Sep
Commonwealth Edison Co
-Consolidated
of N Y
Edison
Consolidated
*
Engineering
Consolidated
Grocers £•_
a69%a
44Va May
51%
a
700
70%
396
Curtiss-Wright
Corp
.
1
_
-Douglas Aircraft Co
Dresser Industries
'
*
■
Eastman
Kodak
Electrical
Electric
'
'
Paint
General
Vi
•
Corp
Glidden
Co
Ry pfd
Greyhound. Co^p.
(Un)
Corp
13%
Nov
17% Aug
Feb
a33% a33%
8%
1,220
7%
July
11 Va
Jan
a53
44
52 'A
Jun
59
Oct
"
a51%'a52%
-9%
a23% a23%
Nov
55%
26 Va
30
24
26%
July
15
44% July
65%
1
20% Mar
27%
Pacific Company--—
Railway Co (Un)__
12
450
11
Jun
19%
Jan
25
Oct
al4% a 14%
138
13
15%
Jan
50c 52 %c
2,300
50c
320
320
320
8%
8%
8%
25%
a26
88
23Va
23Va,
150
56%
778
11
,>
!
Oil
Co
of
Oil
Co
(Ind)
Oil
Co
(N
Calif—
19%
14
'14
434A
43%
50%
51%
Ills
*
14
v
Jun
71
{}
1,838
103% Jan
% Nov
15
J)
17% July
a8%
10
8%
Nov
Oct
112
Oct
ii! Nov
300
4%
Jan
12'A
3,015
9%
20% Aug
Jan
4%
Jun
494'
27
a71
72
18%
1,215
9%
8% Mar
7
Mar
13 %
Apr
Sep
21'A May
33 %
68
68% NOV
; Nov
16%
176
8% July
612
61 Va Mar
205
23
43 %
a42% a42%
25
58'A
165
58V4
58'A
24V4
—
26 Va
Jun
9%
a25% a26%
a42%
Jari
12%
Jan
; 75 %
Nov
Aug
27
Oct
Apr
46% Mar
47% May
59% Oct
25
'
23%
/
_•
—
24'A
2,602
16%
Jan
4
a4JA
—
4
a4'A
1,817
3%
Apr
4%
Oct
3Va May
14% Aug
5%
Feb
14 V2
Aug
Feb
17
20
al3% al3%
-
42%
365
14%
15%
3,913
6%
6%
1,311
a31% a31%
97%c97%c
28
55o
Jan
60%
14%
__
__
—
Apr
30
46%
Jan
481
9
1,112
32 Vs 32 Vs
al7 al7%
a32% a337/s
420
29%
270
11% Jan
18%
Sep
60
32%
Jun
40%
Jan
17%
Jan
20 Va
Dec
Feb
100
12% July
14 Va
Jan
20%
Oct
302
52
Jun
57%
a65'A a677/s
91 92%
228
55% May
69%
610
63
Mar
98 Va
Sep
Mar
98
Nov
Jan
46
Sen
25% Jan
37
Sep
13%
22'/a
Sep
15
90
—
90
100
66
41%
—
42%
792
34 V2
34
34%
1,627
20%
20%
175
33%
—
23%
—
—
20%
958
322
22% Nov
28 Va
50
27% May
30% Jun
34 Va
1,300
15
Jan
31
11
May
258
,14
Nov
16
Sep
&
—
—
—
12'A
Jan
375
58%
Jun
73%
Feb
115
49% July
60 Va
Feb
108
22
25%
Feb
2,511
44
Mar
54%
Sep
62% Apr
69% Jun
75 Va
Oct
70%
Sep
169
209
550
Aircraft
Air
150
H%
57Q
11
172
185
20
•20%
20 V2
a3%
Jan
4%
Feb
Juil
563a
Feb
United
Gas
Jan
United
Paramount
12 Va
United
.
20
.,
1.75
al7Vi
a35%
39%
a34
39%
a48
17
a48V2
17%
50
248
130
1.348
Jun
;
4%
States
Universal Cons
Oct
Universal
Feb
Mar
Feb
Pictures
43 V2
Dec
110
19
19
Aug
20%
21
2,029
23%
23%
430
365
19% July
10% Apr
27%
109
17%
Sep
22%
NOV
365
17% Jun
24%
Feb
—
al4V8al4%
a21 a21%
19% 19%
—
a50%
a60
201
38%
39%
1,448
207/e
„
al4%
—
al02%al03%
"
17V*
11%
Theat
com
(Un)
Van
de
West
Coal
68
12%
Oct
Western
2.75
Feb
Western
Union
20%
Feb
Westlnghouse
35
Oct
Willys-Overland
42 Va
Oct
Woolworth
Zenda
Sep
Zenith
46
Nov
53% Mar
13%
Jan
19
—10
—
al9%
10
—
40%
—
72 %
1
(Un)
(Un.)-__
Air Lines
Dec
Jun
—
(Un)-l
• '
Co
Pictures
Kentucky
Jun
33% May
—
10
Kamp's H D Bakers
Bros
Warner
Nov
% Mar
5
10
a99%al02%
a29 a30%
31% 32%
24% 24%
al9% al9%
a70% a71%
39 Va 40%
11%
11%
Gold
(F
Elec
Corp
Motors
Corp
<Un)(Un)
(Un)—
Mining
Radio
(Un)
Co
(Un)
__
J.
4
.—
1
Telegraph
W)
—*
—5
*
12.50
1
10
10c
*
__
a42%
a40
a9
a42%
—
693»
Aug
Jan
22% Aug
16% Jan
14%
83% Apr
Feb
Sep
65V2 Aug
42
34
Oct
Apr
99% Nov
317
26% July
40 Va
Apr
23%
32 %
Dec
2,246
106
Jan
Sep
100
:
19% July
25 Va
Oct
184
18
22%
Sep
May
85
52%
Jan
75% Nov
934
37%
Jun
47%
73
12%
295
63
Jan
91
400
12
100
al4% al4%
50
a23Va a23%
14%
15%
a42 a42%
a38%
a40
a9 a9'/a
a42% a43%
9%c
10c
67 69%
20
12
101% Aug
382
-
9%
32
-
1
(Un)
Steel. Corp
Oil Co
15 Va July
331
...
28 '
(Un)
Rubber Co
States
Feb
1.70
.
1,500
17%
20 : ?
Nov
16% Aug
3 Va
17
"2.25
54%
45
1,500
1.70
a
12%
'
11
10%
11
1.55 July h :■
:
125
790
Corp
United
365% Nov
Jan;'"-'
-
.v.-
a57%
■
12% July
100
2,040
Inc
2%
Mar
(Un)—
Corp
Lines
United
46%
.
80
a3% '
23 Va Mar
22
32% Mar
39 %
United
Sep
Sep
250
al01%
(Un)
58%
Jun
17% Aug
1
Co
Sep
46 V*
91% Mar
—5
Carbon
Feb
16 y2 July
50
4914 Oct
v
48
a56Vs a56Vs
Sep
37%
38 Va
33
65
al9%
(Un)—•
1,405
24 Va
Jun
24% Jan
200
5
Co^
130
35 Va Mar
26% July
17V2 Jan
310
43
(Un)
755
July
17%
43 43/2
al9% al9%
—
(Un)—..^.10
(Un)
Feb
Feb
July
17%
—
25
Pacific
Nov
...
a56Ve
al03%
Railroad
Union
4lYa
13
—
Oil Co of Calif common
Union
176
1.95%
21'A
a33%
(Un).*
a43% a45%
13
•
Feb
1,863
a70% a71%
a69% a71%
32% 32%
20% 21%
a33% a33%
36 36%
—
Corp
47%
1.85
<Un)_—
29%
a21% a217/s
50
51
a21%
1
35% Mar
12%
11%
—
.
Sep
61% 61%
a50'A a50%
12%
61%
*
33%
Apr
32% July
23% 23%
a28% a28%
31'A 31 %
20 22%
—
—•
25
Co
Corp
Carbide
38% Mar
592
2
Union
Jan
56
5
Jun
al4% a 14'/a
common
Twentieth Century-Fox Film
'
Nov
Aug
10 V*
56
Aug
17
62
7% July
-k
Airlines
Coal
Apt
55%
1,621
Corporation
World
Truax-Traer
May
54
Jun
46 Va
Oil
Axel
Tri-Contlnental
1.10
20%
Trans
Sep
,':
Feb
32% Mar
20 Vs
1
(Uni
Prod
Assoc
8%
Jun
20%
—0
Timken-Detroit
Nov
62%
Nov
40 %
v
Tidewater
6%
16 Va May
32 Vs
al7%
a337/s
Transamcrica
769
Z
Jun
12% Aug
9
—
15
Preferred
38%
11'A
35%
Sep
55%
—
Company (Un)
25
Texas Gulf Sulphur Co (Un)
•
Textron Incorporated common.-—50c
Nov
24%
Jun
49%
1,176
-
4 3 Va
Jan
100
42Vs
—
25
(Un)
Corporation
Company
170
a325a335%
a35%
25
Jau
a75 a75%
—
•
Texas
10% May
Jan
.18
Oil
&
Sylvanla Electric
Jan
25
21% July
,
Swift
3'A v 3'A
a50%a50%
5
_i_l
Feb
53 y4 Mar
17%
—
•
(Un)
Studebaker Corporation (Un)
«unray
19% July
325
8% July
215
4lVa
51%
14%
19%
41%
July
300
276
a
<
19% July
,30
a45%
Jan
28%
108
Sep
114
12
"(•'
28%
60
27
—
•
(Un)
Standard
Mai"'
19
a25 a25'/2
...
Nov
24% Nov
a69%
18%
——u.5:-.
Standard
Sep
'
25
48
11 Vs
—
eom__25
Co
Standard Brands Inc
Oct
12%
—7.50
(Un).™.
Ltd
Southern
Oct
200
51 %
6.66%
—1
(Un)
20
4%
—
1
Standard
24%
23%
(Un)
Co
Southern
Feb
41 % July
'•
Feb
475
Feb
315
_™2
36%
a8%
—
preferred
preferred
Southern
Oct
8% July
48%
31
540
a49% a50%
a25%
Nov
52
al9% al97/a
—
__
-25
4.48%
———
25
Southern Calif Gas 6% pfd class A—25
Southern Calif Petroleum Corp—
2
Dec
14
-
16% July :
40
Aircraft
4.32%
Sep
,
30
107%
—
.
*
Southern Calif Edison Co
Dec
Dec
Hupp Corp i„—_;l„™„
Illinois Central RR (Un)„„__—-100
Independent Exploration Co
—33%c
Tntercoast Petroleum Corp_™_™_-_-10
InterJake Iron Corp (Un)^_^
International Harvester
•
Inter Nickel Co of Canada Ltd (Un)_»
Tel
32 Va
Apr
12.50
.
&
31% July
Jan
Solar
—
Hudson Motor Car Co
Hunt Foods Inc
Inteu-national Paper
Jan
30%
27 Va
(Un)-J.——*
^—3
Hotels
Int'I Tel
28
2%
i
Corp
I
Holly Development Company™.
.
• a
Corp
Socony-Vacuum Oil Co Inc
100%
Zllfi
———
697
51%
103
Oct
34% Mar
30%
a24% a24%
„
Feb
33% Aug
16%
1,182
a25% a25%
—
•
2.50
May
31% Mar
34%
30'A
—
25
July
1.60 May
31
14% Apr
16% Jan
50
33%
31% Aug
Nov
Hancock Oil 'Co. pf Oalif. class.
Hilton
•is Nov
24% Mar
Jan
Graham-Paige Motors' (Un) —_—-j-*
Great Northern
—
25
18
a25V4 a25Vi
—
25
Nov-
—10
& Rubber
al5% al5%
„
5
Sinclair Oil
33 Va
14%
(Un)—•
Goodyear Tire
—
a67%
92%
Oct
23%
"%*" *.
Gladding McBean & Co.—
__
15
Dec
Nov
564/2
(Un)—:—
120
—5
Signal Oil & Gas class A_
Nov
common
Utilities
Public
6,300
4,505
a33
Company
Company
Feb
1%
——
General
49c
46c
2.30
•
Roebuck &
Sep
83%
(Un)
5
(Un)——5
General Motors Corp commonl
■
Sears
"
39%
14%
Fi'tzsimmons stores class A-™—*.—-1
Florida- Power & Light (Un)—™——*
•
23c
36c
2.15
1
Co
26
962
Derrick & Equipment..
-5
Farmers & Merchants Natl—_—__100
.
Feb
Dec
16% Mat
Jan
1.40
*
Jan
390
Emsco
Garrett Corporation J—
General Electric Co ;t(Un)_-)—
General Foods Corp (Un)
19
70
12% July
a32%
5
5
(Un)
Aug
262
16%
a92%
Phono
&
Apr
31%
—4
Share
&
Radio
Sep
6%
10
Products
Bond
Emerson
;
115%
16%
16%
a85%" a93J/4
26 Va
27%
-5
——
...
13% July
32%
1,365
•
(Un)
Co
Finance
50
8%
Paper
Seaboard
40
a53
Regis
Industries
1
A™——10 c
Co__
•St
Schenley
al%
23%
™-J—
Airlines
574
3,543
14%
el
^
Safeway Stores Incorporated
Oct
a57%- a58%
——*
DuMont Laboratories, class
dnPont de Nemours & Co
Eastern
—
17
70
13%
37c
—1'
Corporation—
Feb
3:,2
2,453
9%
1
Apr
a33
1
—
Co—
Apr
16%
14
16%
•
;
Jan
33c
2.20
2.50
Co..-.
Oil
Oil
18,143
13%
16%
a
—
a51%
26 Va
Jan
62%
—
1
(Un)
Inc—,
Mfg
Shell ' Oil
13
56
• -
—
<
~
Jun
8c
14%
_1
19 %
632
al%
Class A
Drug
Ranch
Feb
32 Va
13s/a
--
Oct
10%
69Va
.
1
Co
34
188
a29% a29%
(
20
460
*
—
Class B
15
31%
Gas
&
82
Jan
4'%
590
a28% a28%
Motors Corp (Un).i
Continental Oil Co (Del) (Un)^
Crown Zellerbach Corp (Un)—
>!
Oil
38
Jan
84
75
22
18%
Jan
29% July
65% Jun
74
a35
15
(Un)___—-*
ul
5
Li>
(Un) com
1
Co
Power
Continental
.
300
5%
21%
Consolidated Liquidaitng
Consumers
15
515
a34%
(Uh)—
com.l
—-„1.33y3
Oct
Jan
50
16
32%
102% al04%
*
(new)
19Ya
3,100
W1
(Un)-
Ryan Aeronautical
22
——*
(Un).,
25
;
Corporation
2,025
21%
6%
.1.
'k
Feb
Oct
20
20c
*<
(Un)
Corp (Un)
Republic Aviation (Un)
Nov
a35
(Un¬
Inc
(Un)
(Un)
Corp
18%
5%
-
Jan
11%
37 %
18%
3
of America
167
a20
19%
a
Corp
18%
22%
5V»
IL*
9% Dec;
Jan
18
16%
18
27
20c
1
;
Theatres
70 %
al04
310
Feb
i5% '<+
-
260
20c
*
Company
Oct
32%
a
(Un)
Incorporated
Oil
Feb
111
_—.
Iron
&
Pure
Rheem
-10
;
Clary 'Multiplier Corp
CliniaV Molybdenum Co (Un)
Colorado
—
Pullman
Feb
7%
a47%' a47 %
Corp;
Nov
9%
52%
a47%
.< Chrysler
5c
53%
21%-
_25
93/,
33%
al9Va al9Va
__
(Un)—1
(Un)_—
Apr
_25
(Un)
Corp
Apr
611
t
Chesapeake & Ohio Ry Co
Philco
15% Feb
Jan
42
50
—
Jan
Jan
7%
4,048
:._:™
59 Va
4%
37%
Products
22%
Pennsylvania RR Co (Un)
50
Pepsi-Cola Co (Un)_—
—33%c
Phelps Dodge Corp (Un)_
25
Feb
Aug
48%
a67% a677/8
Certain-teed
2
15
37%
(Un)—
Jun
9% ;
Sep
Oct
59%
190
a67%
Co
Ry
420
18%
32%
__
•
Co
40,505
14%'
Co
18%
__
4
lUn)
Airways
Pictures
(J C)
6%
8%
-2
57% Dec
li
common
World
a49
.25
Pacific
(J I)
12
Feb
47% July
Mar
American.
49
65%
al9%
Jan
10
5%
(Un)™——i—— .25
*
Caterpillar Tractor (Un)
nnadian
Case
in
'7%
8%
10.
il—_
Ltd
Oil
2,300
a
_*
_1
42
_100
Preferred
a44% a45 %
10
—_
?
40
30c
5%
_5
Corp
Burlington Mills
19%
.——15
(Un)—.
Stores
Boig
Packard Motor "Car Co.
2%c
—1
(Un)
Feb
8%
15
.
Corporation
Oil
Company
Oil
Feb
Jan
4%
12%.
2
—
Western
5%
24 Va
Sep
25c
4
Pacific
Jun
Jun
a52
Oil
Co
——
r
2
Black Mammoth Cons Mining™.—10c
635
——...»
—
3%
1%
Bishop
57%
Jan
16%
a53%
(Un)„
56%
25
common
224
b",s
33%
50c
,—
33
Tel
&
3,050
30c
20c
Calif.-
Aviation
Benguct Cons Mining
Nov
75%
10
—
3%
40
_1
...
Oct
25%
Jan
25
common
19%
.
50
;
Cons
32'A
Jan
10
Corp of Calif
Elec
19%
3%
10
—
a4
a4
15%
Products
&
3%
18%.
1
Corp common
Barnhart-Morrow
a4
100
*
Co
Jun
8
1,745
(Un)
30
1
(Un)—•:
51
(Un)
Dec
208
1
Co__;
38
.
40
Petroleum
Oil
50%
Co
20%
60
—1
37%
(Un)
Apr
Sep
60%
Feb
18%
18%
38
.
(Un)
1.15
21%
(Un)—
-
Jan
Dec
160
a27 a27%
™
(Un)
1
Railway Co (Un)_100
Oct
16%
4
55c
5.7%
Aviation Inc
52 Va
Jan
Sep
110
1
July
13%
RR
Oct
470
1
50%
Refining
Baldwin-Lima
Central
Feb
25%
68%
5
Com
Feb
1.20
2% May
Sep
10%
68%
(Un)„*
—
55
21 Va
__
1
—
Corp
*
Co
Santa
&
3%
New
Nor don
Feb
Co
a27%
•
3
Prod
Gypsum
157% 157%
100
Corp .(Un)
Co v(111)
Topeka
Atlantic
(Un)
43
4,384
29%
(Un)
Mining Co (Un)—50
Anaconda Copper
Annco Steel Corp
Armour
Co
16%'
♦
(Un)
Inc
Lines
21%
a
Smelting & Ref new'--™—-*
American
100
457
52%
.
21% July
2% May
Distillers
49%
•
American
200
(Un)
Corp
City
National
High
—
(Un)„___
National
Low
3
48%
16%
:
Light (Un)_
St
&
25%'
Inc
National
Range Since Jan. 1
High
10
(Un)
&
Power
Radiator
Amer
Mining
Co
Inc
Airlines
Shares
25%
Co
Nash-Kelvinator
for Week
Low
1
™—„_
Juneau
Motorola
Sales
Range
of Prices
'
Sale Price
Power
a39% a39%
__
(Un)
Montgomery Ward & Co Inc
Angeles Stock Exchange
18
Manufacturing Co
Montana
Jan
Nov
51% Oct
1.00
15% Mar
8V4
88%
8%
„
Jan
41
700
Sep
Apr
37% Aug
Apr
Oct
8%
16%
75
43%
Feb
97 %c
10o
(Un)
Angeles
/
Middle South
Radiator commoii__
States
United
■J
Jan
23%
1
Jan
755
7c
665
43%
__
1
i
Co
Lockheed Aircraft
2%
16%
•
Company
Petroleum
2'/a May
11%
8.75
2.50
High
16,200
23%
5%
6Va
Libby McNeil & Libby (Un)
Jan
11%
Low
20c
23%
3i7/a
™
1
(Un)_
Bange Since Jan. 1
;
High
13c
Apr
7%
200
.,
Low
20c
1
Copper Corp (Un)
County Land Co—
1%
lV/2
1
common
510
2 Va
.10
common
2
Chemical
<fc
Corp
Power & Light
Kennecott
22% Mar
Sep
Aluminum
Aug
4'A
Dec
5
&
Nov
37%
Nov
Jones
Lincoln
:
Shares
Company
—™—™_l0c
Laughlin Steel (Un)
10
1%
18%
0
Oil
I8V2
2%
1
Jade
200
53%
*
__
for Week
Par
Feb
362
4
Sales
Range
of Price*
.
4%
*
3%
1%
3%
*
Standard
Ddvlite
3%
100
Week't
Last
Sale Price
19 %
19
7
STOCKS
Low
3
1 Va
1
Manufacturing
Tube class B
Sheller
19%
2%
& Co
Scot'ten-Dillon
1%
Co.
DECEMBER
Range Since Jan. 1
High
3
*
"
Manufacturing
Rudy
Low
1
___
ENDED
Friday
Shares
Par
5
WEEK
for Week
Sale Price
I
IOR
Sales
11 Ya
Nov
11% Aug
25% Mar
Jan
May
14% Sep
8% May
;
14%
Jan
15
Sep
28
Feb
Apr
830
12
Jan
15%
115
33%
Jun
46
288
34%
Jan
41%
Oct
Jun
12
Jan
112
8%
303
42% July
14,000
e'/aC Aug
420
54
Jan
45%
Oct
Jan
17c
Mar
69%
Dec
Commercial and Financial
The
86
Chronicle... Monday, December
10
19-,
(2220)
OTHER STOCK
FOR WEEK
RANGE
EXCHANGES
7
ENDED DECEMBER
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Midwest Stock Exckaitge
the round-lot transactions
A compilation «f
of Prices
Sale Price
53
17%
5V
30 %
17%
•
Mfg Co
(J D)
Adams
Admiral
25%
19
Co
Steel
Acme
Corp
*
26
Akron
Mfg
Brass
(111)
Co
&
Armour
15%
15%
15%
157%
157%
Co—
Mfg
Aviation
Corp
Manufacturing
Booth
40%
Chesapeake
Feb
Jan
17%
Nov
Medusa Portland
Milwaukee
Chicago
Jan
51%
36% July
51 %
Jan
8% July
12 Va
fan
1%
Feb
400
lVt
Jan
900
27%
Jan
40
400
28Va
Jan
41
Corp
Cliffs
Chrysler
Cleveland
Iron
78%
78%
100
70
Nov
81%
Sep
7%
7%
400
6%
Jan
1%
1%
250
1%
Oct
7%
2,700
6%
Jun
Jan
3%
Jan
8% Mar
43 V4
Jan
51
Jan
23%
52%
100
46% July
59%
1%
200
6%
1,100
49%
51%
700
20%
100
1V4
Jan
Muter
Company
Coleman
4% Jan
/
8
Feb
National Tile & Mfg
Jun
60
Jan
New
20%
Nov
Nc.rth
47
14'A Jan
12%
12 V4
700
Jan
14
Apr
Jan
10 Vb
20
Mar
15 y«
800
16%
17
65
65
100
59 V4
Jun
Central RR
York
14%
14%
14%
14%
Nov
18 Va
33%
33
33%
100
28
Jan
39
13
300
11% July
15%
Feb
'
12%
Edison
$1.32 conv preferred
Oak
Mfg
Ohio
Edison
Oil
5%
Jan
Packard
13% May
16%
Nov
Pan
14%
Jan
18 Va
Oct
Feb
Domestic
Parker
16
1,500
100
Jun
12%
Jan
16%
60%
60%
60 %
200
60
Nov
65%
Feb
18%
17%
18%
500
17
Nov
96%
96%
96%
10
91
Jan
101
Mar
70%
69%
70%
1,000
65% July
82
Apr
23%
23%
23%
2,000
19%
Jun
28%
Oct
84
81%
84
81
Jun
90
Feb
25 %
25%
25%
200
29%
29%
30%
15%
15
1,400
200
15%
2,200
iV
32
29%
30%
33
Jan
12%
Chemical
Dow
Du
Class
(Alan
B)
Jan
Potter Co
Eastman Kodak
Falstaff
Brewing
Quaker
Dock
Four-Wheel
Fox
Drive
May
Radio
Oct
Gamble-Skogmo
General
Gibson
Refrigerator
Gillette
Safety
Glidden
34% Mar
Richman
Greyhound
Louis
National
7
Aug
9% Mar
St
Louis
Public
450
9%
Jun
14% Oct
St
Regis
13%
5
5
•
111% 112%
2,200
300
4% Jah
79% Jan
Griesedieck
Western
Hallicrafters
5%
118
Sep
16%
16%
500
14% Nov
91%
86%
91%
400
82
49%
49 V4
49%
300
41% July
133 Va
133 Va 133 Va
44
—
46
12%
12%
13
10
\
10
350
Nov
19
Mar
51%
39
(G)
Heileman
Brewing
Hibbard
Brick
57%
ser A_10
200
12%
Nov
16%
13
13
10%
Jan
—
51%
19%
5
200
56
Steel
Indiana
Inland
Steel
9%
29
43%
8
8
42
50%
51%
19%
1,100
100
100
19%
3,050
200
8%
9%
1,600
28%
29%
500
8 %
8% July
7 % Nov
13
^
Jan
8%
Dec
Interlake
49%
Jan
7%
Jun
Nov
40
46 Vb
Jan
17
Jan
9
63%
54
International
Interstate
Illinois
Iowa Power
Johnson
Jones &
Kaiser
Tel
Power
20%
Nov
24%
Oct
Gas
Tel
&
11%
Jan
32%
Feb
12%
-
2%
Jan
Oil
&
Jun
14%
Nov
18%
18 Va
850
15 Va
Jan
19%
Feb
18
200
13%
Jan
19%
Feb
11
Jan
12 V*
11%
800
22
300
21% Nov
City Power
2,900
6
July
26% Mar
19
Mar
21%
1,050
10%
10%
700
40%
39
40%
625
3%
200
52
47
3%
52
10%
10%
55%
18
455
20 %
24
Feb
May
Dec
27%
Feb
Jan
11 %
Aug
38 %
Oct
44%
Feb
3
July
4%
Jan
9
28%
200
10
55%
100
19
800*
15%
50%
8%
16%
650
50%
51%
700
100
33
31%
Jan
Jan
52
Dec
10%
V.';.
7%
19%
P
7%
1,000
16%
50
25% Jan
27
Sep
26% Jan
23
23
17%
18%
6,000
16% July
9%
9%
9%
2,300
8% July
13%
28%
Jan
100
13%
28%
13%
>:
Jan
19% Dec
20a
20
10
Jan
300
26
May
24
23%
3%
23
23
3%
23
9%
10 Va
16%
Jan
3% May
25
23
Dec
8% Jun
1,100
12%
Jan
14 Va
Feb
30
Feb
25% Oct
5%
Feb
27%
Apr
12
Jan
Jan
22Va Sep
35% Jun
49% Feb
20%
20%
200
41%
42%
1,000
6%
6%
400
38%
38%
450
38% Nov
43% Mar
43%
42%
38%
13
Feb
53% Nov
74 Va
Feb
17 V*
Jan
21
Sep
8%
Jan
18 Va
Nov
45% July
61%
Feb
Nov
41
Jan
Jun
37%
Feb
300
26
Mar
44%
Oct
100
12%
Jan
15%
45
200
41% Aug
14%
6
Oct
8%
Feb
39%
100
39
Oct
44% Feb
19
1,500
®
37%
17 Va
17%
1,800
13%
Jan
p 8%
8%
8%
600
8%
Nov
•
10
,25%
25 Va
25%
1,400
24%
Oct
27%
23
23
100
20%
Sep
23%
Nov
6
100
6
5
7%
Feb
Jun
31 Va
Jan
39%
Sep
28
24%
1,500
33%
34%
200
26%
26%
300
24
16%
650
15
8.75
16%
16%
21%
Mar
Sep
Jan
10
Feb
16%
Nov
17% Dec
Nov
23% May
41% Jan
21
21
21 %
300
19%
32%
33%
800
32
17
16%
17%
900
12
56
1
common
X65
67 %
200
%
37%
2,800
18%
18%
300
•
42%
41'A
43%
15
Oil
Corp
Socony Vacuum Oil (Un)
Bend
July
Jan
17%
Dec
Co
(Un)
(Un)
Oil
N
Swift
Oil
&
Texas
21% Jan
12%
11%
12%
4,000
Co
17 Va Mar
300
3V4
200
2 % Aug
2%
700
2%
1
51%
1,300
48% Aug
71%
500
59% Jun
72% Nov
1,300
59% Mar
77% Oct
47% Oct
71%
69%
71%
41%
40%
41%
1,100
33% Mar
15%
15
15 %
2,000
14
Jun
14%
15
150
14
Mar
18%
19
300
15% Jan
in
10
800
33 Va
800
68%
68 %
100
9Vs
Jan
25% July
42% Jan
15 % July
5
15%
16 %
20%
211/4
1,400
1,800
17 Vb
Jan
33%
33%
33%
500
32 Va
Jun
56
55
56%
600
45%
Jun
13
13
100
12%
Jan
19%
20 %
500
18%
NOV
10%
10%
2,000
10% Aug
52
53V4
650
26% Jan
2% July
5
/4
=
o
I
\
r
_
=
~
bL,
^/8
Carbon
•
i0
(Un)
Theatres—
R1
Si/
/2
1
,
_____
2%
3
1,400
1QI/
21%
21%
200
15% May
50%
IIH .IIIIII^
United Air Lines Inc
(Un)
United Corporation (Deli
Paramount
Common (Un)
U S Steel
Corp
10 Va
32%
1
II
&
50%
200
49%
56
61
31%
32%
5
"
5
2,300
600
2,200
Jan
53% Mar
23
3%
Jan
Jan
Dorn
Warner
White
Iron
Eros
I
Works
pictures
J
20%
11
11
14%
14%
38%
40
29%
12%
13
400
11%
Jun
74
74
100
74
Dec
9
9
100
41
500
2,700
18
37%
May
Jun
,
~(Un)I
5
A
Motor6 "ecl"c C0rp
~
*""*
40
-—:
-
1
"~
Willys-Overland Motors (Un7
Wisconsin Bankshares
Woodall Industries Inc
Wrigley (Win) Jr
?nnnS;Afmer5can
Youngstown
19%
39%
29%
Van
Jun
3% May
1
Corp
4
Jan
70%
*
TboP
Co_
10
49%
04
So La Salle St
United
2%
71
_i
I
Carbide
II
_I_IIIH
Trav-ler Radio
Corp
208
14% Feb
100
10%
5
(The)
Truax-Traer Coal
July
59%
10%
50%
-™$5
(The)
58% Nov
59%
3
30% Oct
12% Dec
74% Feb
5
(Un)
Corp
May
1
_
Machine
11
15
Timken Detroit Axel Co
Toledo Edison Co
Trane
37% Sep
25%
650
10
Co
Co.
Jan
800
24 V4
54% Sep
_
Corp
(Un)
Corp
46% Sep
25
J (Un)
Corp
Sundstrand
Jan
35
•
Sterling Aluminum Products
Stewart-Warner Corp
Sunray
34%
24
II——1
Indiana
Container
1,400
34%
31
Oct
42
22% May
24
_2
68% Oct
Jan
Jan
34%
*
Inc
of
Mar
17
5
Works
Pacific Co
Oil
54
Feb
26%
5
Lathe
I
7~
Nov
23%
34%
*
Sep
Sep
2414
1
7%
800
33%
Nov
29% May
*
10
May
5,000
35
Jan
V 23
8%
46
8 Va
17%
8
16%
18 Va
Oct
35%
8V«
17%
35V4
Union
13%
39 %
&
18% Oct
1
Dec
38
For footnotes see page 43.
6%
13%
Light—
Kansas Power & Light (Un)
Kansas
6%
20%
19
B
Jan
11%
37%
Shoe
Oct
6
Sunbeam
15
Chemical
15
15
Stone
11
Chemical__5
Stephens & Shinkle
600 '
•
Co
Studebaker Corp
300
34
Laughlin Steel Corp
Alum
SeD
16
1
Co
Feb
14
35%
(Un)
33'A
16% May
Jan
4%
34%
(Un)
Jan
Jun
9% July
Jan
Standard
3.50
Elec
&
& Light
Apr
21%
18%
•
Standard Oil Co (Ohio)
Standard Railway Equipment
33%
(Un)
13'A
100
13%
&
Standard
Oct
Jan
20%
•
Co
1,000
„
—1.40
Standard Dredging Corp
Standard Oil of California
May
Nov
250
1
Internation! Shoe Co
6"% Mar
6,300
12%
26%
4%
4%
7%
8% Mar
45 V8
7%
22%
•
&
4%
4%
11%
26%
16
Warrants
Sep
28%
21%
•
Ltd
Aug
Sep
50
Southern
*
Minerals
Packers
57 Va
14%
Southern
400
22
*
International
Iowa
6%
100
International
33 JA
14%
Feb
1,000
21%
11 %
25
Co
Jan
43% Mar
12
•
Co
class
Corp
Jan
1,400
44
1
Harvester
Jan
30%
500
<
577/a Feb
9%
18
18%
10
Steamship
International
33%
52%
Oct
13
South
Sep
48% Sep
1
Co
16%
Jan
10%
8%
43%
13%
3
Products
13% Jan
Sinclair
Feb
3 %
*
•
*
3
2
Co
32%
37
2,250
■;
700
Jun
Spiegel
57%
1
Tool
10% Dec
29% Jan
Prod Corp
Signode Steel Strapping Co
13% Aug
10
42
p
•V;
1
Pneumatic
Independent
Apr
500
9%
Shell
Oct
Illinois Central RR
9%
3,500
;
26%
•
5
com
Shellmar
Feb
Co
Apr
Apr
51%
Mar
8%
Corporation
Illinois
Feb
19 %
19%
50
May
3 Vb
Bartlett
Spencer
19
Oct
Jun
700
53
Nov
2%
1
Hydraulic Press Brick $6 preferred—50
Hupp
C
13% July
15
17 V4
11
145
Jan
Co
2,300
56 V4
Jan
7%
Hein Werner Corp
250
18%
Jan
11
Roebuck
Apr
119%
2%
Co
300
18
Oct
8% May
Serrick
Sep
500
«...
1
Instrument
P
16%,
44%
26 %
55%
Sears
Thor
Hammond
Jun
Securities Invest Co of St Louis com.10
101% May
10,900
Brewery
15%
50%
33 VB
*
Stockyards
Service A
Schwitzer-Cummins
3
Co
900
18%
—
•
Co
Sangamo Electric Co
Schenley Industries (Un)
Jan
8
(Un)
18%
Jan
'
Paper
*
Corp
Jan
17%
.2%
—.
Co
Bros
700
7%
Jan
2%
Cooperage class A
Greif Bros
4%
32
400
Jan
7%
Gray Drug Stores
Great Lakes Dredge & Dock
800
xl6%
16%
•
1
10
5
50c
•
(Un)
31
100
—
350
17%
8%
1,100
8%
15%
(Un)—
700
13
•
(Un)
22% Feb
18%
42%
8%
—
4Va
8
5
Graham-Paige Motors
17% July
18%
42%
18%
—
•
Raytheon Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
Rexall Drug (Un)
950
Co
Gossard (W H)
Oct
9% Mar
14%
—;
Dec
8Vb
Co
Co
Dec
17 %
24%
of America
Corn
11%
•
Razor
57%
Jan
7% Jun
Oct
Feb
8%
(Uni
Co
Jan
9 Va
400
Feb
31%
7%
(Un)
40%
100
12% Jan
*
Public Utilities
General
200
8%
60%
8% July
•
pfd
57%
13%
8
47
21
8%
Corp
Motors
57%
13%
-
8
30% Oct
Nov
8
Foods Corp
General
Jan
46% Jan
7% July
5
General Finance Corp 5r/c
General
64V2
300
Jun
—
(Un)
500
1,700
6,500
900
1
General Electric Co
69%
31 Va
31
10
Inc
69
29% May
75% Sep
57 Va
Packing Co
Rath
31% Aug
1.25
Corp
Box
Dec
Jan
30%
15
5
Auto
Jan
35%
23 Va
57 Va
RKO Theatres Corp
Dec
3*2
&
Brewing Co
(Peter)
17 V<
30% July
50
•
600
5
Inc
450
500
5
9%
1
America
12%
35% P.'
25%
Co
200
*
Connell Dredge
&
of
10% Nov
11%
25%
(Un)
17%
10
Co
Mills
6V4 Jan
13% Nov
4%
Co
31%
*
Fitz-Simons
Flour
Sep
11% May
35
57%
.—5
25
4,300
3,800
5
Corp
750
200
Oats
Pure Oil
—
Eddy Paper Corp (The)
Electric Controller & Mfg
Dec
4%
13'A
14%
of Indiana
8%
8
(Uni
21%
69 Va
—-—.—50
33%c
1
(The)
Public Service Co
8%
10c
A
Jan
18 Va Mar
11%
_2
Pennsylvania RR
Pepsi-Cola Co (Un)
t9%
13
du Pont (E I) de Nemours (Un)
IOV2
4%
10%
B
class
Pen
—
33% ' 33%
33%
15
Inc
Feb
Dec
25%
*
17
1
Co
Laboratories
Mont
7%
8%
35%
(Un)—1
—1
Airways
(Un)
31%
31%
5
A
Jan
Jan
13 V,
Penn Controls class A——.—-——10
Feb
16%
iV Nov
27%
Pictures
1
class
800
38% Feb
43
6
32% Mar
Feb
29
49,900
30%
24% Nov
29%
World
1
Corp
21 Va
35%
(Un)
Car
Motor
American
Paramount
Feb
10
Finance
550
10%
Peabody Coal Co common
5% conv prior preferred
16%
28%
i
Dodge Mfg Corp
Dec
4% Apr
Dec
37%
Jan
Nov
800
Detroit & Cleveland Nav (Un)
8%
4%
*
2%
700
(Un)
8%
26% Dec
34% May
1,200
20%
8
St
Curtiss-Wright
350
6'/4
35%
(Un)
21%
16
Corp
Motors
Continental
1,600
38
10%
Co
Co
100
16
♦
28V4
-1
2,800
32%
Co
Power
Consumers
Feb
200
35%
Co
2%
16%
16%
25
90
3
3%
——•
37%
15%
Consolidated Vultee Aircraft (Un)
10% Feb
23% Oct
Jan
18%
Bancorporatlon
Northwest
2%
2%
25
Nov
63
10
10
corn—5
Co
American
31%
36
Rights
Commonwealth
(Un)
(Un)
iUn)
Northern States Power (Minn.)
Feb
13
5
•
36% July
8% Nov
Jan
332
Gas
Aviation
Amer
North
70% Mar
400
32%
Co Inc
System (Un)
(The)
Columbia
19 V4 Mar
40
Feb
18 % July
8%
5
10
1
*
_1
National
Aug
16%
100
22
Jan
50
6 Va
2.50
50c
Piston Ring Co
Nash-Kelvinator Corp (Un)
Standard Co
Feb
2
65
—1
Jun
14%
800
37%
25
•
3
North American Car Corp
preferred
8% Nov
14%
Sep
20%
Foods Inc
1,100
5% Oct
17% Feb
90
6 Va
1
10
Inc
Motorola
Apr
17%
6
12%
37
250
1%
51%
200
18%
6
44 V4
18%
52%
"l%
4%%
8%
Jan
Oct
7Va Jan
46% Sep
20
26%
26%
•
1
Montgomery Ward & Co
Muskegon
Clinton
2
3%
10
8%
j
16
common
7
.
Apr
23
20
4
1
Minneapolis Brewing Co
Mississippi River Fuel
Missouri Portland Cement
32%
common
100
400
:
.
Feb
25 Va
81
*
preferred
prior
$1
Oct
1%
Paul &
Et
Co
Towel
Jan
Jan
13
May
39
38 Va
Pacific Ry common
Chicago
38
90
—;—'
Cement Co
Metropolitan Brick Inc
Mickelberry's Food Products
Middle South Utilities Inc
NOV
1
—
preferred
Convertible
17%
8%
20
14 Va
6,900
17%
16%
~8%
•
163
25
Chicago Corp common
8%
8%
17%
1
Marshall Field & Co
Sep
Jan
*
*
(Un)
Ohio
&
14% Jun
May
Apr
7
25
1
5
1
25
1
*
(Un)
Biscuit
Central & South West Corp
Certain-teed Products (Un)
Pacific
Canadian
Carr-Consolidated
100
8%
•
17
7%
8
15
common
3% July
15%
17%
7
Lindsay Lt & Chem common
Lonergan Mfg class B
Ohio
Butler Brothers
Jan
17%
1
Co
Jun
78%
10
5
*
(George W) Corp
Borg-Warner Corp
Budd Company _
Burkhart (F) Manufacturing
Borg
35%
250
38
common
Printing
Jan
37%
6,200
400
4%
*
-*
1"
preferred
Libby McNeil & Libby
12%
500
Jun
45%
15%
$2.50
Jan
35%
*
1
Fisheries Corp
4%
Jun
33
1
Co
4% May
35%
5
Binks
July
11% May
150
2,200
4%
45%
Co common
&
Leath
29%
1,500
1%
*
10
5
(Un)—lp
Benguet Consol Mining Co
Bergoff Brewing Corp
Bethlehem Steel Corp (Un)
Aug
39
3
Bendix
$V
Jan
35%
1
common__l
$1.20 convertible preferred
•
Atchison Topeka & Santa Fe
50
Athey Products Corp
4
Automatic Washer Co
3
Belden
Lamson
13
2,600
100
5
Co
Gas Co (Un)
& Sessions Co
Miller & Hart Inc common
Ashland Oil & Refining Co
Bastian-Blessing Co
Laclede
Feb
3
950
50%
12%
Jan
3% Aug
5,000
39%
11%
19
29
8
1,700
2,800
4%
-J
„——
Laclede-Christy
Lincoln
49%
12%
5
Mfg Corp
200
39
50 %
Manufacturing Co
Asbestos
Avco
31%
16%
Jan
July
7
3,200
3%
31%
16%
15%
158%
Jan
Jan
20 %
50
550
22%
4%
Nov
33 %
16
200
4%
8%
4%
3%
10
common
;-r
31%
*
1
•
100
50
(Un)
Co
Steel
,
3%
1
Alleghany Corp (Un)
Allied Laboratories
American Airlines
(Uni
American Rad & Stand San (Un)
American Tel & Tel Co
Anaconda Copper Mining (Un)
Armco
9
—
Sep
23/64
27%
200
1,900
7%
9
7%
'V 7%
S
—1
-50c
Castings
Affiliated Gas Equipment
Alum
Advanced
26
61%
Nov
15/64
10,000
21%
21%
4%
Monarch Co
Co Inc
Kropp Forge Co
21
22%
Switchboard & Supply com—
8
1
High
11%
Koppers
Mar
42
500
52%
—
■
Low
50
11%
21%
Transpoit
Island Lime &
Knapp
High
Range Since Jan.
High
11%
J
Co
Drug
Kellogg
Jan. 1
LOW
30%
5
Abbott Laboratories
Range Since
Shares
High
Low
Par
Katz
Kelley
for Week
Range
Last
onlj.
Sales
Week's
Friday
STOCKS
Low
Par
—
~~
n
12
I""""I"H
Z
~-
Machine Co
Sheet & Tube
—
5
Hg
""
50
100
1,900
100
12%
12%
1,700
13%
13%
150
70%
70'A
100
9% July
11 % Mar
34%
Jan
26% July
8% July
12
May
Jun
70% Oct
13%
11%
Jan
45 %
Jun
17%
Oct
16% Oct
19% Sep
Jan
35% Mar
12
68% Dec
19
Feb
24% Sep
40
Jan
59%
17%
24%
10%
Sep
May
Feb
Oct
53% Dec
4% Mar
24
Nov
56
Au&
66% jmy
32% Dec
5
Nov
22%
0ct
47 Va
J®10
12% May
15% OcJ
42
31%
Oct
Number 5071
yolume 174
.
.
.
The Commercial and
Financial Chronicle
(2221)
37
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
DECEMBER
Philadelphia-Baltimore Stock Exchange
Friday
ST0CKS
Par
American
Stores
American
Tel
Arundel Corporation
Atlantic City Elec Co
Securities
Transit
Baltimore
5%
1st
Budd
Corp
preferred
Power
of
Amer
Motors
General
A__
Corp
14%
12%
Co
26%
18y4
62%
391/.
37%
29%
28%
7%
G3/.
•
•
46% Aug
76% Oct
Feb
Jan
54 Va
May
17
Jun
24%
May
Wtr
Serv
Oct
Nov
11%
Jan
9%
Jun
15%
Jan
21%
Jan
12%
Dec
12%
Nov
Rights
„
Jan
28
Apr
16% July
52% Mar
26%
34% July
68% July
40% Mar
25%
Jan
30
4%
Jan
1,972
589
23 %
1,146
24%
25%
317
25%
25%
74
52
7%
32%
_•
cl
a3ii/a
•
Edison
Consol
21%
Edison
of
N
class A
Y
Feb
17%
Jun
29V4
Feb
41
July
.'59%
Feb
66
Jun
84%
31
Continental Motors (Un)
Continental Oil Co (Del)
15
fia
Jun
26 y4
Oct
31%
Jan
28% July
31%
Nov
13
Feb
2/32
360
Nov
Oct
27%
Feb
32%
Feb
40
28 %
Jan
313% Aug
173
or
51%
Jan
80
32%
Dec
21
48%
Feb
54 y4
Jun
20
15Va
Jun
21
Feb
445
7%
Jun
11%
Jan
034
054
034
a55
a55
15
49%
Jun
49 Va
Jun
12
12%
530
10%
Jan
25
12%
Feb
81%
81%
81%
25
81%
Dec
a
513,4
96%
Feb
513/.
517/.
813
48
Nov
57 y4
Oct
98%
99%
109
97%
Nov
41% Jan
160
12% Mar
10
37 y8
Jan
112
68%
Jan
Jan
43/4
47/a
235
3%
29%
30%
546
26%
1
9%
5
__
5
com
536
~
Co
(Ur)
17%
17
58% Sep
14% Aug
48% July
93
325
33'.
•
15
alll%
—.^....5
91 %
(Un)„10
49Va
a
33%
Nov
Kodak
Oil
Co
common
\Vorks___
Nov
29
166
49%
Emporium Capwell Co
36
29
Feb
Dec
5
Mar
Jun
80
X
Ltd
Corp
Florida Power & Light (Un).
180
100
36
471/2
Jan
Nov
•
jjg
a26
24%
Nov
Jan
48%
Dec
56%
57%
807
•
59%
57%
Oct
a42y8
Oct
General Foods Corp (Un)
General Motors Corp common
•
65
5
51
*
14
__
2%
__
Jan
Jun
338
41% Aug
lo
common
Dec
213/4
50
661
6%
48
Kleiser
Feb
25%
38 Va
56%
a26
Foster
343%
6
Jan
50
<
Transit
Co
4s
1975
__
55
55%
1975
5s series A
__
60
60
General Electric Co
£9,500
1,000
Aug
-
(Un)
Paint Corp
common..
Preferred
__*
Jan
V/a Sep
Range
Sale Price
of Prices
Par
Blaw-Knox
Columbia
Co
•
Gas
Rights
System
15%
Gas
Co
8.ou
Home
(Joseph) Co
Joy Manufacturing Co
Star
Mountain
National
165
Holly
Dec
21-5b
zio
19Jun
22%
Feb
125
28%
31
Dec
60
30%
Jun
35"%
24%
24%
24%
113
24%
Jan
29
2Vtt
2 Va
100
19%
5%
19
20
51/8
1%
Feb
2%
——
Feb
492
Sep
3% July
2%
2%
9%
130
San
1
11c
11c
12c
1
23%
23%
24%
56%
62
2%
140
450
Toy Mining
Standard
United
Steel
.
Spring
Engineering
&
Foundry
__
20
5%
5
Westinghouse Air Brake
Westinghouse Electric Corp
Nov
3%
8% July
Car
10
25%
25
25%
39%
38 3/8
40
11c
50
285
29%
Nov
16 Va
66
66
20
66
Nov
79
Mar
a60% a60 V4
42% 42%
May
291
Ltd
Friday
Idaho
Power
Independent
Feb
International
Co
IXL
Mining
of Prices
Par
Admiral
Air
Corporation
Reduction Co
1
cap
(Un>
Kaiser
62
Oct
Dec
28% July
42% Oct
Airlines
26%
Inc
10
(Un)
American Smelting & Refining
American Tel &. Tel Co
*
282
29%
May
Kcnnecott
Copper
Corp
Inc
(Glenn
Navigation
1.70
1.75
a38% a38%
11
Co
Sugar
McKesson
17
75%
91
Feb
Oct
May
Mcnasco
Middle
Mfg
Arkansas Nat
Gas
Armour & Co
(111)
a653/4 a66 %
20
Feb
Feb
Montana
544
12%
Jan
17
Nov
Montgomery
78
Apr
93%
Sep
163/4
Apr
M J
373/4
Jan
Monolith
M
Preferred
a
53
59%
Jan
75% July
National
Jun
46%
National
City
Jan
461
37% July
51%
Oct
National
31%
Nov
35%
Jan
National
Linen
105
11%
Jan
17% Aug
Natomas
12%
1,225
9
July
12%
Dec
N
78% a78%
45
81%
Sep
81%
Sep
Sep
Sep
26
Baldwin-Lima-Hamil
Corp
_13
(Un)
Baldwin. Securities
(Un)
Basin Oil Co of Calif
Beech
75c
Jan
28%
Jun
15c
Bishop
Oil
1
Corp (Un)
Benguct Cons Mining (Un)
Bethlehem Steel (Un)
Co
Holdings Corp (Un)
Boeing Airplane Co (Un)
Borden Co (Un)
Byron
Stores
Inc
Company
Bunker
Hill
&
Jackson
•
1
Co
(Un)
1
4%
200
4%
Dec
5%
8%
100
73/4
Feb
8% Aug
al2
11
a52% a54%
100
al2
a—
48%
1%
700
1%
462
13
1,270
2.20
2.05
2.20
8,407
Central
Y
-w
—
1%
2
_25
6%
37 V2
a483/4
58%
2
Jan
Feb
Northrop
533/4
Jan
Co
Feb
14%
202
14%
Dec
18%
Jan
26"%
100
20%
Feb
31 %
Oct
Pacific
Oct
Pacific
Finance
Pacific
Gas
25%
193% Aug
k.
;.y
321
193/4
Sep
'
6%
Nov
223/8
Jan
433/4 July
5%
20V2 Mar
21 Va
Feb
Feb
5%
60
a'393/4 a40%
164
37% July
44%
Feb
16%
100
16
23 V2
Jan
3 Va
6
Aug
700
75
2.50
Nov
May
18% Mar
3%
Jan
19 %
Aug
May
98c
1.00
6,740
37c
Jan
1.45
Sep
6%
63%
20
Jan
6%
Oct
11%
11 Va
100
a27%
a26% a27%
14
a693/a
a68% a69%
442
«...
5%
17c
Oct
Jan
12%
21%
Jan
25
Sep
65Va
Jan
743/4
Oct
Dec
9
Oct
35
127
27
Jan
35
al8% al8%
125
18
Jun
22%
Feb
19y«
19%
1,162
17
Jan
213/4
Apr
934
93%
150
9%
Dec
1034 May
30 %
Aug
35
—
323/4 July
133/b
United
Oliver
(Un)
al8%
19%
'
^
5
_
33
200
a8%
a8%
88
a7%
a
7%
80
8
18%
18%
305
15%
24%
24%
485
213/8 May
16%
•
16%
280
a
•
243/a
Il
(Un)_
al8% al83/8
10
(Un)
Invest common.
100
100
(Un)
179
26
Jun
25%
19
July
Feb
Jan
Nov
Feb
173/4
Sep
19
Feb
22
Jan
40
Nov
Mar
83%
Oct"
78
Oct
94% Mar
69'/8
2,463
32 Va
Apr
69 %
Dec
14'/a
14 Va
100
141/a
Dec
143/4
Nov
50c
Feb
85
78
66'%
—1
14
Oct
9V4 Mar
10%
Aug
64 3/8
mmrn
100
Inc
50
40
40
——
100
_
36%
8% July
7%
..
1
___
32%
a8%
183%
Corp
—
85
78
10
22
95
Jan
Pacific
&
Aug
9,700
2.20
2.15
2.30
1,640
2.60
Oct
33 Ya
32%
33'/8
436
30%
Jan
33 %
Dec
a50% ia513/a
5
49 Va
Apr
55% July
40c
_1
—
38c
*
mm**
a
■
200
17
2,190
5
Electric
14%
16 3%
all%
all34
5%
'
.
*
___
Aggregates
Corp
14%
17
_5
Filters class B
Can Co
Coast
20c
45C
1
8
Pabco Products Inc common
—
10 '
(Un)
common
5%
25 %•
al2
100
5%
1,110
251/4
50
25
34%
33%
343/8
726
30 y4
30%
1,280
1.60 May
11
1F%
8%
4
17%
Jan
Nov
Jan
Jan
Jan
\/
15
Feb
2034 Mar
13%
Nov
6
Sep
24%
Oct
31% Mar
34% Mar
30%
Nov
36 V4 Mar
Nov
6%
1st preferred
25
30%
5%
1st
preferred
25
26
26
26
516
25
25
24
23%
24
260
23%
Dec
28%
25
25%
25%
25%
1,922
25%
Nov
29
Jan
series A—25
25%
25%
25%
269
25%
Nov
28%
Jan
60
Jan
4.80% red preferred
5%
red preferred
redeemable preferred
Nov
5%
37%
Dec
Pacific
55
Jan
717g
5
1"
May
4% Mar
Jan
13% July
4,509
Oct
Jan
8c
....
(U11)
11
2,404
19%
36%
IOC
Co
Nov
61 It
Jun
July
Aug
8%
3734
Oct
8,200
Power
Aircraft
226
32
25 y*
11c
1
Prod
6%
preferred —
5%% preferred
8%
6,V
July
11c
10
Feb
a47% a48%
14%
32
Feb
(Un)-*
com
(Un)
Northern Pacific Railway
51% Oct
Jan
Nov
619
105
a21% a21%
11c
*
Oil
10%
18 '/4
a333/8
Oct
10 3/8
3
,
3%
*
Ohio
160
18
Oct
50
Nov
16%
a40%
P10
(Un)
Edison
10%
17%
18
Mines
Ohio
Oct
17%
5
Occidental Petroleum Corp
Oceanic Oil Co
3%
680
a 3 3%
1
*
(Un)
Feb
25%
23
8%
: 5 3/4
American
70
100
37% Aug
445
Sep
Feb
150
723/8 Mar
636
8%
143/4 July
2.95
694
87 3A
75
44%
87% a87%
17% Mar
700
Nov
16
Sep
173/4
North
July
3%
16
17%
(Un)__
15%
26%
75
Feb
Aviation
63
3%
Jan
16% al6%
Nov
17%
69%
26%
Sep
8'A
45
Mar
10%
26%
Apr
a—
Jun
16
—5
39%
Dec
11
142
66%
4% July
Jan
Co
48% May
a21% a21%
Jan
29% May
75
Jan
American
42%
a
48%
448
1,280
11%
American
45
a 26%
a33 %
(Un)
Mohawk
Niagara
105
14%
a26%
a21%
Oct
13%
North
169
8%
17%
_*
3
Service
RR
a50
44%
%
a 49
50c
28%
46% July
1.95
Sep
Mar
157
Company
"a64 a65 %
44%
a49%
1
4%
50%
a65%
10
Jun
1%
5
10
10%
50%
15
2%
450
12%
—/
•
Sulivan
Jan
u
12%
PI
5
Borg-Warner Corp (Un)
Budd
a52%
2
Blair
Broadway-Hale
-
al2
5
Aviation
15
10%
8%
11
4%
20c
Airciaft Corp
Bendix
8c
18%
28c
350
(Un)
Distillers
532
64
Oct
13%
327
Lines
51
110,000
41%
Jan
811::
400
13%
Fibres—
Auto
30 3/4
11c
Jun
34%
Oct
Feb
21%
—
Corp
15%
9c
Jan
12%
1623A Aug
150% Jan
32%
11c
39%
37%
16%
North
P10
Jan
Jun
Jun
43%
a
23
110
Ward
300
a27»/8 a27%
5
Atok-Big Wedge
65
9%
31
.37%
Cement
Co
11%
a
39%
2.55 Mar
11%
(Un)
Power
50%
12%
a78%
Jan
1.20 Jan
16%.
(Un)
Cons
M
&
Portland
15%
5
Feb
37%
Morrison-Knudsen Co
&
Jan
July
31%
(Un)__50,
<Un)
Feb
4 Va
6%
53/4
8%
—w—1
Inc
21%
Corp class A (Un)_*
Atchison Topeka & Santa Fe
Atlas Corp (Un)
19%
28 Va
Dec
1
Lode
Mother
Apr
51
31c
a30% a34%
Co
Util
South
Mindanao
14% Aug
37%
17%
31c
Meier & Frank Co Inc———____10'
13%
37%
July
33/s
750
899
a343/8 a40%
31c
6
(Un)
20
a65% a66%
11
35
Jan
163/4 Aug
8%
Robbins Inc
&
Nash-Kelvinator
American Viscose Corp com (Un)_
25
American Woolen Co (Un)—
•
Anaconda Copper Mining (Un)_____50
Anglo Calif Natl Bank
20
75
10%
34%
Feb
9
Jan
2,100
a66%
(Un)
Co
100
491
13
a34%
L)
16%
1,025
16
;•
24
663A
Machine—5
Calculating
Co
16%
a50
Aug
May
1.70
•
30
158%
53
•
fUn)
13%
a
Oct
5
63
100
1
193
a49
15
100
376
44%
763
156%
1,461
20
a8734
16%
a
16
5%
33/8
01
a21% a21%
a!57%
153/4
5%
33/8
2.50
36%
15%
Jan
19%
County Land
Libby McNeill & Libby
15%
15%
12 y8
*
Kern
35%
15%
Jan
1
Oct
Jan
3%
Jan
91
Feb
30%
.2% July
60
10
(Un)__*
100
V
90
16%
American Car & Foundry (Un)
*
American Factors Ltd (Un)
^_i__20
American Power & Light (Un)
*
Amer Radiator & Stan San
3%
99% a99 %
a
11
Corp—1
Chemical
&
Corp
Kansas Power & Light (Un)
McBryde
High
20% July
24% Nov
a70% a71%
a99%
1
365
3%
3%
•
(Un)
27
555
a58'/4 a58'/4
•
(Un)
(Un)
Corp
Aluminum
Matson
Range Since Jan. 1
200
113/8
•
Macy & Co tR H) common—
Magnavox Co
Low
26
Feb
al2% al3%
P2
Martin
High
26
26
•
Alaska Juneau Gold Mining Co
Allied Chem & Dye
Corp (Un)
Aluminium
Limited
k_;
American
Low
57 y*
3%
Kaiser-Frazer
Marchant
Shares
Jun
15%
33%c
Co
Apr
for Week
Sale Price
46%
Sep
5
Sales
140
1
Harvester
Jan
Exchange
Range
Feb
a52
a58%
20
Exploration
25%
24% July
Jan
Week's
4 ye
1
Nov
11%
34%
Last
44%
Jan
12%
Maryland. Mines Corp (Un)__
Loew's
STOCKS
52
Nov
23/4
11%
Lockheed Aircraft Corp
San Francisco Stock
45% May
41%
610
_6%
(Un)
Dec
Jan
3%
1
Idaho
Jan
50
Apr
a50%
•
Co
15
140
3
____•
Inc
25c
Nov
20% July
392
12.50
Co
Hupp Corp common
Johns-Manville
7,700
Jun
12
*
Int'l Nickel of Canada (Un)
Internationa] Tel & Tel com
200
9%
—
»
Motor
Foods
16%
26
1,436
Dec
2%
15% Mar
1,420
5%
Pitts Screw & Bolt Corp___.
•
Hudson
Jan
135
13%
Nov
Pittsburgh Brewing Co—
Common
Pineapple
Oil Co (Un)
Oil
Corp
Hunt
34%
Jan
15%
(Un)
Honolulu
31
5
Co
Hawaiian
Oct
343/4
10
Corp
Jan
11%
29%
Nor
16%
Jan
450
100
(B F)
20%
48
53% May
14% Nov
123/4
Ry non-cum pfd (Un)____•
Greyhound Corp
3
20-/8
1
Supply
Vr Dec
30%
10
Fireproofing
15% Jun
12% Jan
Nov
Jun
15%
High
~
1
Mfg
Fuel
21%
*
Gas
McKinney
177
1,500
iV
Great
Range Since Jan. 1
Low
17%
14%
151/.
Shares
High
17%
■*
;
Equitable
Lone
L010
for Week
Sep
41%
46%
29%
Goodyear Tire &, Rubber (Un)—*
Graham-Paige Corp (Un)
Sales
Last
14
62
175
876
•
preferred
Goodrich
Week's
Friday
STOCKS
15%
51
___1
Gillette Safety Razor Co
Golden State Co Ltd common
4%
a41% a42%
Oct
Jan;
BONDS
Baltimore
Oct
11%
Jan
43% July
% July
48%
Food
Dec
50%
Jan
20 Va
26% Mar
7,351
48
Feb
&
9
Feb
115
Sep
101% May
535
"
6%
__
4%
Machinery & Chemical
41% July
/
38%
436
48
1%
1%
Feb
Nov
82%
302
lO'/s
253/«
3534
•
Eureka
49%
i0%
__
1
;
32%
624
25%
*
Electric Bond & Share Co (Un)____
5
El Paso Natural Gas—
___3
Jan
3%
-
$4.50
Lighting
Corp
preferred
m
common—
52
*
—
52
52
582
95%
95%
"50
95%
Dec
30% Mar
Feb
533/4 Mar
105
•
Aug
12 y4
16
561
110% all2%
90 %
92
106
16%
150
33
33%
334
30%
Jan
200
171/
17%
*
8% July
Nov
Dorado
-
Oct
30 % Mar
1,411
12
Chemical Co common
du Pont (E I) de Nemours
Eastman
Sep
_'_
Dow
El
Dec
1
Giorgio Fruit Corp class A
Class B common
Jan
Oct
Va
32
171/8 ai7y8
a
—____—_
9%
27
15%
23 Va Mar
5
Curtiss-Wright Corp (Un)
Di
Feb
(Un).
Bank,
Corp common
Zellerbach
Apr
19%
160
.
r
Sep
38% Mar
common
Creameries of America
Crocker First Natl
Preferred
82
•{
117%
a5634 a567/«
__
1
Feb;w,
28 Va
26,863
2834
3i3;
a567a
l
Apr
May
Aug
109
a29% fl2q%
~~
~~
•
(Un)
Natural Gas Co (Un)
Consolidated Vultee Aircraft;
Nov
25 %
530
29%
38%
68 %
yST/V;
,
Doernbecher Mfg Co
Jan
133'.
__
Jun
Jan
50
28^i
28%
25
Consold
Dominguez Oil Fields
24
May
24% Nov
40%
13Va
2.25
28%
a32
a31^ a31?5
f
TZ
(Un)___
General
Improvement-
Sep
660
193/.
a21%
A__2%
__________
Solvents
Nov
Jun
40%
83
3234
—
8%
21%, Jan
13%
82%
1.10
Jan
8%
50%
28
System
Consolidated Chem Ind
15% May
24%
*
1
___—
240
8%
26%
50%
45%
Feb
8%
§2%
Gas
40% Jan
•
Scranton-Spring Brook
Sharp & Dohme Inc
Corp
Commonwealth
46
23%
_
Bun Oi! Co
United
Oct
65
25%
25%
50
United
25
64
23%
•
common
Commercial
200
8%
26%
J
__________
Reading Co
Feb
20% Jan
227
73/8
(Un)
GarsystemTunJ—IIZir^
Apr
10%
Nov
1,891
29%
*
20
Broadcast
82
6V4
3,749
3qy~
•
common
Columbia
65y« July
High
382
7,365
7=
167
Colorado Fuel & Iron
4,755
175
64%
•
1
200
Jan
4,673
27%
75
310
Jan
842
l7s£ 18£
64%
1
assts
Crown
27
1
308
Jan
187
10
Ry
17%
223
197/101/
_
Ohio
18%
329
ilv
&
14% Nov
2,305
as'
Lorn
so74
5% Mar
4>/4
Range Since Jan. 1
High
50
Feb
10
,
Mining Co
3% Aug
2
Aug
11% Sep
99
123/8
Light——I>
Public Service El & Gas common
$1.40 div preference common
Paper
r»a
13%
1
Preterred
Scott
8%
17%
39
^
50
Transportaiton
Jan
698
?V3/
4
!
Pennsylvania RR
Oct
15%
790
94n
Z~t*
L)
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Philadelphia Electric common—.
Corp
240
S1 yA
10
23%
Jun
712
7L,
oav
America—50%
Shares
24
Chesapeake
Columbia
2f{£. „/,4
"
__
Jan
lOVa
200
fj* 2J$
fl
18%
227
71
fi3?
v!
23
<m/_
240
—His
Corp
Pennsylvania Power &
Philco
G8%
€a/a
Pennroad
Phila
71
100
Jun
748
24%
i0
class
14%
185
Au
•
Lehigh Coal & Navigation
Lehigh Valley RR
(Glenn
Ail
•
Jan
395
Zf
13%
com
Gimbel Brothers
Martin
9s,4
~~
25
,—
149%
25
PaLot°
of
Sales
for Week
of Prices
38% May
163% Sep
2,776
:
lT%
.
Co %
&
Light
Electric Storage Battery
Fidelity & Deposit Co
Co
High
331/4 Jun
40
ooij
~~
—_IoO
...
Chrysler Corp
Publishing
Finance
8
<■
.
Corp
Central Eureka
LOW
ii£ ~f'a
1S3/?
iju,
common...
Company
Delaware
13
75c
Corp
Celanese
1
570
90/,8
10
Co
Curtis
1
158,8
-——.A.
Baldwin-Lima-Hamilton
Baldwin
Range Since Tan.
High
icL' k!./
i^p3/„
100
''ZZ;:::
„
Shares
•
Tel
&
Low
Week's
Range
,/i■ Last
Sale Price
•
for Week
of Prices
.Friday
/
STOCKS
Sales
Sale Price
\
,
7
Feb
,
Chronicle... Monday, December 10,
Commercial and Financial
The
195^
OTHER STOCK EXCHANGES
ii
Last
J
Low
hi*/
Pacific
Cement
Packard
Park
Utah
i
V
V
Pioneer
7,:
A
h.r
r
Puget
>y
Mill
Co
Sound
Pullman
[i
&
1,532
/:;:'V TO
Jan
33 V4
a3%
50
2% July
4%
Oct
17%
647
16% July
21 y2
a9%
no
8%
7.5%
285
61 y8
35
17%
Jan
48 %
48%
5%
723
:
50
33
33
152
25 y4
a43
105
43
24%
1,284
23%
■
'■
1
7
38%
Jan
Tide
Feb
Oct
25%
Jan
Oct
Union
Carbide
47% Mar
60
Oct
367/8
Jan
Union
41%
254
35% Jun
49%
Feb
United
15
15
100
13 y8
May
15
Oct
United
Oil
a32% a32%
400
32
Jun
34%
Rheem
*
Manufacturing
Richfield
RKO
15 /,
a
Oil Corp
Pictures Corp
Bros
Roos
Co
238
28 y8
Jan
34%
Sep
31V2
31%
a55% a56%
Dec
4
350
34>/4
155
1
-
62%
50'/a Mar
34
4
34%
56%
1
(Un)
&
W
Pine
Safeway
Jf3
San
Sep
Apr
4%
Scott
341/4
Dec
32%
P10
(Un)_50
•
12c
11c
14c
84,420
54
54
25
&
Shasta Water
Oil
Cement
U
Southern
Air
Inc
Lines
Southern
^1: i
6%
Calif
47%
Nov
51%
505
52 %
Jan
7%
100
64
92%
preferred
Southern
Co
(Un)
California
Feb
5
Nov
71% Nov
34 Va Feb
17%
Jan
56
276
46%
Jun
59%
17%
300
16%
Nov
Sep
17%
Dec
206
32% Mar
17%
...
25% July
16%
5,961 ;
21
20
a22% a23%
143
f 24Va Sep
41% Sep
22% Aug
26.% Apr
Jan
19% July
61
700
54% Mar
38%
39 V4
554
34%
Jan
24 Va
100
19 %
Mar
28
258
•>
Sep
a30% a31%
Ju)v
41
Ma\
32%
1,338
23 %
Jan
32 %
9
1,677
«Va
Jan
11%
Fe«,
24%
290
19%
Jan
25
Oct
59 »/2
8%
Aug
37%
34%
976
32 y4 July
35
144
23 %
28'A
31%
263
30 y2 May
30 y2
50
21%
22 y4
1,190
24%
65% Aug
Nov
1,100
2.90 Aug
4%
9%
100
14 Va
105
7% July
11% Mar
9%
14 Vb
256
256
26
68c
5%
1,286
70
15
15 %
21%
21%
'38 y2
Jan
91c
Nov
Jan
6%
Jun
401
Oct
15 M
Apr
Jan
19% May
47
10
25
Feb
58»
Jun
a—
Oct
a9%
1,011
.
a__
38% May
34% 'Jan
25
39%
a9V2
Sep
12 Va
105
a42 Vb a42 Vb
39%
Oct
15
~
89% a89%
a
Oct
280
May
4%
May
30V8 Mar
453
a50% a5lV2
91
Sep
62c
1,651
;
*
250
213
5
a51%
30
8%
V-44
Sep
42 Va
Oct
11%
I
July
Feb
■
a427'8 a43%
43%
a
173
,
4538 Feb
42% July
,
4
160
6%
6%
1
Yellow Cab Co common—
91
68c
Elec Corp
(Un)—12%>
Willys-Overland Motors (Un)
1
Woolworth
(F W)
(Un).j.—-—-10
July
v,;
a37% a377/8
5
Westinghouse
Jan
31
Jan
15
'
Stores i
j—
50c
Railroad Co com__l_*
—1—
100
(Un)
•''47 %. Jan
3%
256
15%
Telegraph
":'22% Sep
Jan
9%
1
Union
Jan
Jun
63
3%
.
—1
(Un)_
18%
37%
41
72
„•
3%
Dec
235
40
72
Pacific
Preferred
Feb
33%
30 J/2 May
Western Depl
Feb
34%
(Un)
42% Oct
1,206
a20% a20%
40%
1
Inc
Western
45 Va
common
Lines
Air
Western
Oct
Mar
Jan
Jan
301/2
9
100
1
—'
Western
34%
25%
2
32 %
32%
—5
T__,
(Un)
Sep
851
S 539
31%
Preferred
Sep
Sep
43
33%
a31%
T-1
West Indies Sugar
69
34%
pfd series A_25
25
Petroleum
Jun
59%
75% Oct
24 V2
(Un)
Pictures
Bros
98
Mar
a23% a23%
34 %
:
Co
Fargo Bank & U
64
42 %
a235/8
Sep
Feb
56
61
*
10
__5
common
Equipment
55% Mar
34%
(Un)—*
Corp
Westates Petroleum
215
92%
Steel
Wells
56% May
92%
com
S
Wamer
53% May
593
25
Gas
Jun
56%
.15
Calif Edison Co
285
a41% a43V4
_10
(Un)— y-1
(Un)
Paramount Theaters
Gas Corp
Victor
Oct
18c
Jan
51%
7%
Preferred 4.32%
■
5c
49%
a64% aGS'A
Signal Oil & Gas Co class A.
61%
560
38% Mar
51
.15
Oil Corp
(Un)_.
Socony-Vacuum Oil (Un)
l: H.-
Nov
55%
(Un).
Co
132
...
1,391
20%
V5
10
2y2
(Un)
Consolidated Oil
Utah-Idaho Sugar Co (Un)
Jan
56
Sinclair
.ri-'
15
51%
Co
Co
Nov
29%
235
Mining
Roebuck
Shell
32 %
11
1,088
32%
Co
Paper
Sears
11%
„1
Portland
Cruz
25% Feb
55
21 '/a
12 V2
Universal
11
ny8
.10
Inc_
Dec
May
33 y4
.
23%
a
Carbon (Un)
•
California common__25
Aircraft Corp
United
Oct
Jan
3%
27
Inc_.
Stores
Maurlcio
Santa
,I.N
Poods
56
2
Sugar
United
IP
S
Feb
15 Va Aug
36% Oct
14% Feb
Jan
32%
73 Va
327/8
—5
United Can & Glass Co common
32%
12% Jan
.'
20%
20%
-25
(Un)
Union Oil Co of
34%
21%
44
2,685
>
a69% a71V2
a71
1
&
56
„1
a
!: a71
—1
Corp
41 %
10
1
a70'/4
._15
Airlines Inc——-
255
(Un)
Reynolds Tobacco class B (Un)
a70%
„25
17%
34%
75
519
511/4
a 42%
34%
Nov
49%
-10
a55y8 a55Va
10%
f.r
21%
50%
-50c
Transamerica
TransWorld
47% May
July
21'/2
Associated
Water
27 V4
10% al07/8
a
__
common
Inc
Textron
157
■
May
'
Sunray Oil Corp
Sep
Aug
"
Co
Texas Company
Dec
53%
July
16%
''' A
-I.
Nov
15 Vb
'/:">•
,V/;.V
(Indiana)
Standard Oil Co of N JStudebaker Corp (Un)
Oil
Standard
Jan
25
4% Aug
a42
1
58V!>
75
a33% a34%
a34%
2
77% Oct
45% July
5%
24 Va
V
•'
378
15% al5%
a
—
V
11
60%
v-
l
High
723
12
__
1
common —
—
Inc (Unj——
Oil Co of California.
>,
Jan
12%
Apr
25
;
1
Brands
Standard
Apr
26
Oct
75%
24%
13V8
Co
(A G)~—
Range Since Jan.
V Low
High
12%
60%
12%
Inc
Standard
Sep
a3%
a9Va
._1
Gas Co
Oil
Spiegel
6% Mar
12 Va
_25
Reserve
\
Jan
149
Nov
4% July
9% Jun
Low
.1—5
——--
Dec
%
Nov
136
17%
(Un).
_
Corp
5
Pacilic
Spalding Inc
Sperry Corp
11%
a3%
Shires
„-_-l
Co
Southern
Oct
137
•
•
common
Republic Steel
%
42,411
20
Timber
Radio Corp of America
Preferred
%
Southern
114%
4 s'a
50
33y3c
25
P100
.—*
(Un)
Ltd
Pulp &
(Un)
Inc
Rayonier Incorp
V
Jan
12
.
1
(Un)_
Mine
Cons
Pennsylvania PR Co (Un)
Pepsi Cola Co (Un)
Phelps Dodge
Corp
(Un)
Philippine Long Dist Tel Co
Phillips Petroleum Co———
J
July
103
a27% a27'/2
(Un)_2.50
<Un)——1
Corp
Pictures
Paramount
4
18
1,581
4%
World Airways
Pan American
t-
925
2,166
%
Nov
26>/2 Aug
12 Vb
7% July
11
al31% al313/4
..
for Week
Par
High
207a
13
100
Low
20%
(On>
Co
Motor
Range Since Jan. 1
10 %
20%
108 Va
Rights
Preferred
I J:
Shares
High
107% 108 Va
11
1
—10
-100
(Un)
Pacific Tel & Tel common
*'
i-
ri
Portland
Ltd
Petroleums
Pacific
1
loyi,
Sales
Range
of Prices
Friday
STOCKS
for Week
of Prices
Bale Price
v.»
Week's
Last
Sale Price
Sales
Week's
Range
Friday
t
ITOOKfl
DECEMBER 7
ENDED
WEEK
FOR
RANGE
4 4;
May
.,/
*7 Va. Sep
jii.i
Ii p 1
fv •(
rl(-i
i
i
M
L.'|
.
f'f
i
.
If"-
,
;
J1
K;
CANADIAN LISTED MARKETS
p
M
»1
.('M
RANGE
v>.
.
Montreal Stock
ii'
i
<[
f
l'f
,)
FOR
WEEK
ENDED
Exchange
Friday
stocks
Last
Range
•■<
Abltibi
1
/
$1.50
f
3,075
16%
25
25 Va
1,035
24%
Jan
9%
100
9%
Aug
25
Steel
Foundries
Nov
51 %
48%
52
6,100
28
103 %
103
104
1,671
22% May
25% Nov
12
I f.
Aluminum Co of Can 4% pfd
Anglo Can Tel Co 4%% pfd
Argus Corp Ltd common
60%
Jan
Oct
<
|ii,; i
4
|-(
»ti
% %
V:
New
Atlas
t'
-
23
23%
41
40
41
80
40
Nov
44%
Feb
13%
12%
13%
1,255
9
Jan
15%
Oct
81
81
85
77
Jan
90
Feb
66%
68
1,324
39
Jan
75
Sep
100
Corp
•
common
Steels
23%
•
preferred
Asbestos
ft
25
23
21
21
550
20%
.
—
a6
a6
13
12%
13 %
1,630
70
70
260
30
18%
30
19%
41%
44%
2,155
20
275
High.
Oct
Jan
73
Nov
23%
Apr
10
Nov
AUg
Mar
32
20
20
Dec
26%
—•
20
V
—*
:
22%
1,792
22V8
Dec
22%
Dec
6
12%
Dec
15
64
Jan
80
28
May
17
21
20%
21%
1,026
13% Mar
25%
Sep
Enamel & Heating
~
12
11%
12
'
Nov
37%
39
40
.135
40
/
..
.
Apr
.35% Mar
23%
Sep
Feb
49%
Sep
May
22%
Nov
11%
4,246
39
•
'
20
a5%
Nov
16%
Feb
29
Jan
44%
Sep
v
29
Jan
40
Dec
5
Jan
7
May
v:
20
Jan
26
Api
Jan
16%
Feb
Dec
435
a5V4
23
25
23
23
1
Products
50
6,713
.
'•
Electrolux Corp
•
—
•
•
Eddy Paper Co class A pretertcd
'
22 Va
*
18,%
44%
—*;
Donohue Bros Ltd
Dryden Paper
'
1
"
East Kootenay Power
Feb
22%
1
' - 70
*
common
»
Ltd
55%
21
7%
preferred
Dominion Steel & Coal
_•
•
f Dominion Tar & Chemical common..*
Red preferred
23%
Sep
50
925
551
__*
' Dominion Glass common..:—
Apr
119%
91% Mar
'
Dominion Textile
fit
69%
com—_•
Steel
&
Low
67%
High
9%
.20
Dominion
Range Since Jan. 1
High
80
Dominion Dairies common
_
Low
17%
_
Aluminium Ltd
I
c.
Range bmce Jan. 1
High
17 Va
preferred
Algoma
•
Iv-
Power St Paper common.
Agnew-Surpass Shoe
Shares
Low
preferred
6%
Shares
Low
69
*
25
Bridge
Dominion Coal
T
for Week
of Prices
Sale Price
Par
'it
Dominion
Sales
'
***•■
for Week
_
-..JS&le Price
Par
Week's
Range
of Prices
Last
Canadian Funds
Sales
Week's
Friday
STOCKS
|i(
%
DECEMBER 7
V'..„'
,
:•
„
440
14'%
14%
215
8
__
14
8
100
8
;—8
8%.Sep
«1 > V
Bathurst Power St Paper class
Class B
yr
Bell
"ti
i<
53%
51
53 %
•
32%
32
33
395
39
38%
39
3,718
com—*
12%
12%
12%
•
13%
13%
•
20%
C R pfd_100
a93
Brazilian. Tract Lgt & Pwr
British
Col
new
Bank Note
American
British
)•;
f't
>
25
British American
}
a
„
Telephone
Oil
Elec
Co
Co
common
4%%
450
40
Jan
Jan
36%
Oct
17,460
11%
Nov
12%
2,205
13%
Nov
16
Feb
20 Va
20%
7,757
a93
a93
34
>16%
11%
17
14
19% Aug
91
Sep
60%
59
60%
17%
17%
17%
23
Oct
350
Gatineau Power
5%
Sep
100%
m
Columbia
Mills
Class
Ltd
Bulolo
5%
\\n
4"
LtAv
/'
preferred
i
-'
;,lv
i; f
iv .}■■
i
$1
>.
f"
i * •■{■
V
•.
i
.v
-
!'
i
a
200
Jan
24
8 V2
Jan
15%
30%
Jun
36%
..
81
2,938
54
Jan
95
25V2
Dec
297/8
Jan
20
20
20
10
10
93
93
93
10
r
/
•'
* '•
.ttV':
,4' 1
.
*'
>
t
•
•
'
•
%
100
Dec
102
■,
48%
25
47 %
July
52%
29
390
21%
Jan
31%
Oct
al5
al5
20
12%
Jan
19%
Feb
Nov
26%
Sep
Oct
5012 Mar
'
Rights
25
Jan
47
Sep
825
44
Jan
50>/2
Feb
18%
1,855
17
Jan
'
"
Bronze
Powders
International*. Paper common.J.
21% Aug
37% Oct
17%
Fek
1,055
a!7
325
49
50
1,321
35
55
341/
a21
25
20/a July
63
65
30
200
25
175
a98
5
32%
383V
26,231
16%.
1,663
16
16
16%
17
75c
95c
"
•
Nnv
olif
171
181
__
2,144
21
——
IIII™
*
•
o
"
12%
al2
/
al2
38
38
al8
2,629
255
.'
50
60
27
~
al8
30
7V4
100
26%
27%
Nov
13
Jan
Seb
oqv
9.00
250
Lake of
'
39% Mar
24
Labatt
Limited
the
34%
Apr
25%
Feb
300
35%
35%
-
35%
23
-
-
50V?
23V4
•'
25
60
26%
•-
..
.
25%
32 V4
.
.
>
Jan
Jan
38
Jun
156
18
142.
5
£LeWlS BI0S LW
Jan
28%
90
preferred
.
21%
55
32%
120
a1*
50
...
£ 14
13
70
/ Lang & Sons-Ltd (John A)—
1*al2
al2
//../•Laura Secord
r—
.—3.
13%;V.J 13%: 13'%
Aug
M!ay
46
'
630
al8 al8'/2
._*
Jan
13-.
r,
-
Mar
Oct
Jan
V 23% Dec
101% Feb
29
Sep
45
69%
Nov
^
_*
Woods .common,
240
26%-
13% Mar
23
35% May
47
2,633
:;
Jan
20%
•
Oct
Oct
Jan
8
y
1,873
23V4
60
Jan
31
225
50»/2
22Va
•
L5-
( John)
49V4
'
'
37
37
27% May ;
2,240
-
9
19%
all allV."
Jun
July
Jan
16% Jan
Jan
12
Jun
:Aug
15
Sep
'
"
Jan*
'
nlu4 fan
99/2 Nov
30
MacMillan &. BloedeT Ltd jclass B—_,;_*,
°ct
101
Mar
Mailman
23 /2
;
1^1'/ xran
15/4 Nov
ioci/vt0V
126V4 Jan
22% Aug
"
19%
/
"
■
10/2
10
Sep
14
32%
«,>
«
>1
9.00
Jan
'
17%
.
38
■
Nov
priority
Oil
10
Feb
9,341
11
Mar
9,020"
19
Jan
43%
300
28
Jan
36
*
1*
24
*
24
♦
24
'
24,24%,
:_*
15
...
'40
-IVfeurjjhy
5%
100
Co -!
Steel
Car
34
Peb
Niagara Wire Weavihg
12V2
Oct
Noranda Mines Ltd
-
1B%
>1
___•
98 %
25
"
.\',y,,v"37 A
y
M - /• r*
25
i-
.
*2,530
Jan
Jun
.' Dec
*■
18%
11%
26%
% ,103%M\)ly
V 26% Nov,
,237a' Aug ,
12 :
Feb
Jun
29%
33^
79'
33
34
435
78%
79
3,095
,;•
.
32%
34%
-.'.n/tn
69
May
Feb
Jan
51
.
Jan
497
29
;
Jan
19%
•V
Nov
130
18%
all34 all3i
_*
Oct
Oct
28
14% Mar
;
*
_•
1
18%
Nov
50%
> Aug
Feb
28% Jan
Nov
161
25
1
Breweries' common
*
National Drug & Chemical pfd——5
National
23
22
100
'-"*25
.
1,080
>"
*'/>'•" 155 '
15
17
17%
*
50%
100
•
'I'
-
200
•/. •' 138
24%:
15^-!
50^'a
preferred
Paint
TTy/U
'
'
:
42
Montreal Telegraph
'
;r
'28*30%
J.
Morgan
Nov
38
v.
30'%
!
^astfttioaal
21'/a Jan.,,
-
class A_
Class B
Nov
May
Breweries Ltd
Jun
41%'
;_*
'•
Nov
14
25.% "
17
*
—J
28
23%
375
25%
v
12%.
T
17
12V«. 12%
25%
;
17
*■
Montreal Locomotive :
Feb
^
Dec
conv.
_*
McColI-Frontenac
Molson
v.
Oct
30^ Feb
7%
Ltd
Mitchell (Robt) /__._i__
Nov
1.20 Nov
189
?ec
Jan
i«i/
,nt/
Corp
ToMassey-Harris
Jan
38% Dec
^1/
4,835
9.00
..
_
/
M.r/ '
155
7%
"His
Seagrams
•
Dome Exploration
(Western>"1111
21
12%
•
20,600
: -
90c
Oct
2,655
.
26*
■
181
■
145
30
'
;
May
35
16%
I
29% Mar
a21
"•
Nov
9
23%
35%
35%
7.50
18% Feb
15%
16%
_•
23>/4
__
-
109
13% July
15%
I
Oct
51c
258,688
10
'7,645
16
Equfptment
88c
a20
International Utilities Corp—
37%
73c
-9%
alO
Sep
25
•
9%
43%
34%
a98
84c
<
-
a20
41%
Jan
joq
45
a9%
25
24%-
Jan
a20
330
25
Oct
27%
alO
International Petroleum Co Ltd—_•
International Power ex-stock dist—*
__
68%
May
8,177
•'
43%
Jan
•
38%
.43
54..
25
105%
•
255
1,730
•
com—*
Nov
III
37%
22 %
5,168
46
62%
com—*
6% preferred
x_J,
International'Nickel of Canada
,102
__
46
61 %
■
Sep
134
45
'
40
>
24
•
02
Imperial Tobacco of Canada com
5
4'fc preferred
1—i_—i
l25
Industrial Acceptance Corp common.*
$1.60 preferred
1
32
250
I__H25
Jan
<
35
50
•
38%
•—
—„
22 V2
'
__
•
33
a
24
'
•
Ltd
102
—
.
50
_•
35
20
29
g*
33
Z~*
106
28
102
common
Mar
Mar
23
Aug
*
35
,■
Nov
102
48%
33
__
U
20
a45
'
,
16
3
'
102
Railway
Seal Co
Jan
310
48%
•
Leather Co Ltd class A„
'
Feb
100
100
18
•
■'
12
July
45
——
common
;
—
Feb
Oct
93
Jan
108%»
Nov
100
••
50
2-100
,1111
B
Class B
22%
10
5
a43
a45
50
35
Distillers
Nov
100
100
18%
—
Rights ;
19%
■
Oil
International
■
Pacific
1,395
V/.-V'v
common.-
'
Aug
1,074
20 % Mar
al03
al03
__
•_*
* - $2 preferred
' Hudson Bay Mining & Smelting
Sep
26
Oct
Dec:
•
9.10 Mar
73
"
"Ip ",
6.50 Aug
25%
•
Consolidated Mining & Smefung
Consumers Glass
Ocrty (H) Distillery class a
Davis
100
80
—
—
Crown Cork &
6.50'
26
•
~
series
Class
6.50
19
123
100 '100
al6V4 al6%
al6%
■>
u*
pfd inc 1927
Hamilton Bridge
Howard Smith Paper -
Apr
835
100-
*
Gypsum Lime & Alabastine—•
;
Feb
965
series
Canadian
-
19
19
111111
Canadian Cottons common
Canadian
Locomotive
v
;«
Nov
9%
common
Canadian Vickers
Cockshutt Farm
v
0
34%
34%
Canadian Oil Companies common—..
5%
preferred
7 *- V
Nov
pfdlllllOO
•
V H-*
33 Va
9%
common
Breweries
$1.75
75
34
100
Canadian Celanese
i-'
34
34
PeD
100
;
common
100
/ Goodyear Tire 4%
Sep
•
Foundry
'f'
(
Feb
10V4
32
»
if
preferred
Class
6%
5
Canadian Canners Ltd
Canadian Car St
%/•'•••>
Jan
33%
common
Canada Steamship
5%
preferred
!•?>«%!
>' W
;
Jan
4V2
9%
preferred
5%
Jan
28%
___•
preferred
Imperial
Canadian Bronze
'
••
••ItV'
5%
501
650
34%
Dredging
Safeway Ltd 4 % %
Canadian
3,301
•
preferred
Canada
.
8 Va
31%
a5%
—•
Canada Iron Foundries common
Canada Northern Power Corp
■ri i
%
A
7%
31%
a4%
♦
Gold
$1.30
.
class
8 Va
31%
i
common
General Steel Wares
Feb
a5%
25
Products
Canada Cement
'T
Telephone
B
Building
ui!
Products.—.*
class A_—_•
•
British Columbia
Bruck
i
Forest
Power
British Columbia
Class B
hV
Oct
68%
Aug
10
<?
5%
British
Feb
145a
Jan
17%
3,095
*
18
May
15%
12,025
•
Nov
13%
16%
13%
Fraser Co common.—
41% Mar
38%
1,687
Famous Players Canadian Corp—___♦
Foundation Co of Canada new com—•
54% Aug
17%
38
«
^
.
8.6%
Sep
Nov
Lume
Number 5071
174
The Commercial
. . .
and Financial Chronicle
(2223)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Mills common
preferred
•— —'
Ontario Steel Products
OgHvie Flour
'.IL*
■
Page-Hersey Tubes
penmans common
*
,88
740
75
88
„
III
Power 4%%
uuwience
Corp
Lawrence
Flour Mills
battwinigan
Series A
.„
preferred
27 Va
29%
Oct
Weston
Geo)
i
33
9,095
27 % Mar
13
36%
12%
16 Va
Jan
al8
Winnipeg
18
July
20%
3
80
May
89
12%
Jan
Jan
19%
Oct
250
98
41%
575
28%
al9
10
May
18
49
July
25
May
94
4.25
4.25
500
Apr
Sep
1.70
1.70
1.70
550
28
27%
28%
1,185
26%
27%
1,025
29%
29%
Co
Ltd—
—
8%
Corp 6% N C part 2nd pfd—50
Telephone Corp class A—*
Quebec
8%
53
Reitmans
(Can)
Ltd
31%
Jan
39%
145
Sep
42 %
Nov
50
48
48
80
47
Oct
52
Jan
50
24
Aug
30
Feb
20%
19%
a 19%
89
a89
32
32
200
a91% a91%
30
a
a91%
al7
100
35
-
20
34
al7
5
23% a23%
32%
34
a
25
33%
4,415
34
370
"
14%
14%
11%
14%
V 785
*
11
al8%
11
2,010
al8 al8%
195
18%
18 Va
Jan
21
Jan
20%
Feb
89
Nov
90 V
Jun
30 Va
Nov
38%
V Jun
93
-56
54
56%
1,283
*
9.50
9.90
4,535
TOO
a91
a91
10
a20
___*
38
a20
23
Jan
20
27%
Jun
37
Sep
30 %
Jun
37
Sep
Apr
8%
15%
'.25
Oct
11%
Oct
Nov
18
Jan
25%
9.50
91
60%
Dec
9.90
Oct
Feb
Canada
Windsor
Canadionne
10
57
11
Feb
14%
Oct
a24
10
20
Feb
30
Oct
24%
27
May
20 V
225
22
Feb
117
25
115
Aug
al6
25
17
28%
75
24
17c
18c
8,500
20
1,275
10
38%
x
10
400
38%
46% Feb
May
Sep
15
July
26
Nov
29
Feb
20%
20%
662
19%
26%
590
24
33
33
33
100
...10
28%
28
28%
10
36%
36%
10
27%
27%
—
5
17
*
a20
—
Scotia
—
Royal
;
Mining
Ascot Metals Corp Ltd
Barvallee
Jun
21% Feb
Friday
10'
Yukon
Bob's
Lake
Mines
Gold
Jan
13 Va
Sep
Feb
22
Oct
17
10
15
Jan
18
Apr
128
21
Oct
27
Feb
3.35
16,300
Bouscadillac
50c
21c
2.77
2.95
11,600
Ltd™
Works
Ltd
Belding-Corticelli V/c
Company
—
Mines
1st
40c
1,500
38c
2,500
78c
3,000
Oct
32 V»
Feb
37%
1,263
35
July
46
Jan
Citra-Lartic
27%
1,936
25
May
31
7.o0
Oct
Oct
66c
Feb
75c
Nov
82c
Nov
13c
Nov
114,500
T 3c / Jun
37c
25,500
IOV2C Apr
6c
7%c
6.600
5%c
6%C
1.85
2.00
300
3c
; Jan
3,700
5c
Jim
37,750
35c
Jun
3.00
3.00
34c
29c
35c
132,118
16c
16c 17 %c
6,500
8c
9c
27,000
35c
35c
500
'"—W
'
Mines
Ltd
Candego
Central
'
L'm,
Canada
of Prices
Shares
Malting Co
Canada
Packers
46c
May
17%c Sep
Jan
loc
10c
Dec
Nov
Mines.
5
17%
Nov
5,285
9%
Jan
al5
13%
13%
108
al5 al7%
75
96
Mar
150
47
1
9%
9%
9%
25
19%
19%
19%
805
49
49%
Co
90
33
33
50
50
54%
680
3.80
3.80
50
54%
—
a24%
a4.20
a4.20
3
160
a24% a24%
'
•
41
1,560
al60
5
40
41
100
al60
*
.
24
94
94
5
1
Ltd
^.30
3.30
3.45
230
a5%
Ltd com.*
56
a5 %
3.40
9
19%
4.9
Aug
16% Aug
123
May
Mar
150
18 Va
Apr
53%
Aug
Apr
6.00
12 Va
Feb
Dec
23
Jan
Lumber
Dec
53
37
Apr
58
Sep
Ladulama
Feb
Lake
Jun
Lavalie
3.55
3.90
21
33
160
70
4.30
July
4.83
Apr
25
Jan
51
Aug
180
Jan
100
3%
Sep
4.40
3.25 July
9
Jan
Jan
May
a41
5
26%
Jan
47
Aug
a5 %
25
5%
Nov
6
Nov
6%
11
alio
5
110
July
10%
12%
200
12
Jun
13%
4,312
Jan
117
a8
10
Oct
.13
Apr
9
100
8
Mar
9
Dec
Advert pfd class B_.*
Alcohols Ltd common
_•
1.45
1.60
200
80c
Jan
7%
4,150
8%
6%
7
preferred
of
Preferred
Sec cl A
*
—z—_•
Eastern. Steel
Products
Mills
Ltd
Motor Co of Canada
oreign Power Sec
Corp
led. preferred
preferred
Nechi
Apr
,
New
8.00
New
Gcldvue
Pacific
Santiago
Sep
&
Apr
Normetal Mining
12
Aug
32%
Jan
43%
—
Ltd
Dec
Porcupine
28
28
250
25
33
a8%
a8%
525
Sep
a20
a20
50
1
.27%
27%
225
1.70
;
Company
Hubbard Felt Co Ltd class A
pfd
ujQro-Electrlc Securities Corp.—
:
33
J.50
Jan
Feb
J. 10
Feb
53
2,616
44%
Jun
70%
50
25c
Nov
85c
Jan
35
13
Nov
21
Feb
5,395
23%
—
Co Ltd.
Quebec Manitou Mines Ltd—
Quebec Smelting <fc Refining
Quebec Yellowknife Gold Mines,.
371
8%
8-
12%
2
a50
a
10
12%
'
4.00
100
47
Jun
51
Aug
Soma-Duvernay
3.65
Stadacona
Sullivan
F,a14
al4
75
14
Jan
16
>
Jan
14
16 «4
1,698
8
Aug
16%
28
50
24
Jan
28
Dec
preferred
__:
Canadian
Co. Ltd
-v
1__20
Investment;
1
—
a3.20 'a3.20
10
100
*
13%
13%
13%
54
54
54
PaPer
Co
Limited.
For footnotes
27%"
—♦
C° Ltd
—*
Tel Co Ltd com. 10
(Walter M)
MnnVaire" Power &
Kh Leaf Millin£?
J21L uC Telcg and
Maxwell
15
"
*
see
page 43.
i; '■
a
~
a
8 %
a8'/4
Steep
Lake
2.751 'Sep
3.25
Nov
IIV2
Jan
13% Mar
49%
Jan
65
Aug
13% July
z7%
Ltd
—-
Tobrit
Silver
Fields Ltd
Mines Ltd
Trebor
Mines
Ltd
Gold
Jan
13%
13 V4 Aug
14 Va May
35c
Jan
86c
1,200
27c
Jan
50c
Jan
12c
Dec
12c
1,000
12c
Dec
3.00
3,500
2.70
Jan
Nov
1.97
Feb
Oct
Oct
Jan
13c
7,500
10c
Aug
24c
May
27c
30c
37,000
18c
Jun
37c
Nov
5.00
5.05
500
4 Va C
4%C
2,000
3.80
3.75
3.85
4,100
60c
58c
63c
9,500
40c
Jan
3c
3c
6,000
3c
Feb
8c
8c
1,000
5c
Sep:
35c
Jan
16c
16c
3,000
12c
Nov
51c
Jan
10 %c
13c
4.50
4c
2.45
Jan
6.00
Sep
7c
Jan
Oct
Oct
90c
Jan
8c
Mar
6,000
1,500
1.70
Dec
2.94
Oct
29C
17%c
Jan
44 %c
Sep
3.00
3.00
100
2.70
Nov
10c
3.00
'
'
■
12c
18,500
8c
9C
3,500
4c
1.78
■„
9c
Nov
23c
Feb
Jan
15c
Nov
5%c
4,000
Jun
70c
July
4,000
;
1.15
2c
4,400
5%c
1.10
4.15 May
4%c
7c
July
Dec
1.70 Aug
Jan
16c
9c
9%c
3.90
4.05
64c
65c
2,000
60c
Jan
83c
83c
1,000
55c
Jan
8%c
9c
8,500
3c
Jun
15c
Sep
40c
40c
500
34c
Aug
45c
Jan
6.55
7.20
4,750
10%
Jan
3.20
3.35
73c
69C
76c
62,250
11 %c
11 %c
13c
17.000
1.99
1.88
2.00
2,900
15,200
;■
/
4,400
2.53 Jun
6.50
Nov
2.86 July
53c
Sep
4c
Mar
1.20
Jan
12c
14c
8,500
7c
Apr
Ltd..
1.10
10,800
62c
July
Ltd
United Lead & Zinc Mines Ltd.
United Keno Hill Mines Ltd—.
2.90
Mar
Asbestos Corp
4.00
Fell
29c
1.70
1.78
1.00
United
3.70
64c
14c
Tungsten Corp of Canada
18
60c
1.05
Apr
16% May
Sep
Oct
48c
19,150
Gold Mines Ltd.
(1944) Ltd
Mines
Apr
71c
Mines
Rock Iron Mines Ltd
Cons Mines Ltd
Tiblemont
16% al634
13%
Tache
Oct
41c
60c
Gold
Dec
.
203/4
Nov
16
3.35
Feb
Baking Company tLd——100
international Paints (Can) Ltd cl A__♦
May
12c
100
4,000
10,000
.
45c
—
Feb
Jan
18
13c
48c
4.00
Feb
.4.00
1.05
-
5.25
*
Dec
7.20
Gold Fields Ltd
17
10%
75c
July
Ltd
Mines.
16 Va Mar
Nov
3,500
.
July
Mines Ltd———Sladen-Malartic Mines Ltd—.
7%
Sep
6,500
Jun
27c
Uranium
Sherrltt-Gordon Mines Ltd
Siseoe
76
80c
20c
■
Royran
15% July
Mines
Gold
Crest
Jan
Nov
2,000
Quebec Labrador Develop
Rix-Athabasca
Jan
53
6,500
Mines Ltd
Oct
'8
a
Gold
Quebec Copper Corp
Red
2.70
Oct
Feb
42c
33c
Feb
a20c
a50
*
Oct
51%
*
10
26%
a20c
•
w?,u>fax *nsurance
21% July
1.75 Dec
1.30
24c
Chibougamau Goldfields_.
Quebec
10 %
Jan
Nov
32c
Apr
Jan
70C
8c
Corp Ltd
Aug
20
70c
5.05
50
Ltd
48 Va
July
Jan
15 %c July
30c
Mines
Prime
Feb
May
6c
3c
60c.
Ltd
Oils
26
Nov
Dec
35c
22c
60
Cons
Jan
Jun
12c
32c
Param.aque
Pato
9 50. Jan
55c
14 3%
9,000
18c
Jan
Nov
July
8.65
12c.
Jan
Sep
6.25
23c
2.95
Nov
—
1,525
—~—
13% May
22%
5,000
46c
Ltd—,
Mines
Coal
28
22
1,400
25c
Feb
55c
—
Formaque Mines Ltd
1.75 May
Feb
al2
8.00
18
Ltd
22%
al2
Mar
12c
Dredging Ltd
Cons
New Alger Mines
40
22%
Jun
95c
100 v
"
Ltd
Mines
25 %
100
25c
17c
Ltd———.
Mines
Jan
—
Dec
Aug
7.90
Nocana Mines Ltd
common—*
12c
80c
14c
84c
13 %c 14%c
Mining Corp of Canada Ltd
16
53
17,100
12c
*
.
80c
37 Va
—
25c
84c
12C
84c
Ltd
Mines
23
•
42c
2,200
385
:
Dec
Dec
1.02
370
..
8c
11c
1.00
725
*
90
45,000
1.02
58
._*
Jan
8c
75c
Scotia
Minda
New
al2
1
Great Lakes
Paper Co Ltd
8c
183
Oct
6%
Oct
11c 12 %c
12 %c
1,500
26
A
Nov
37,800
39
com
class
Ltd
Feb
7c
500
Sep
500
38c
70
Jun
1:75
16%
Jan
3c
54
!_
Jan
12c
2%c Nov
1,515
52c
7%
preferred——20
10%
1,000
6,500
41c
24
8%
Sep
Jan
15
3c
38%
a
13%
5%c
5c
35 %c
58
Farmer Candy Shops Inc
Elect Mfg
Ltd__.„„
4.25
Feb
31c
35 %c
26
38%
Ltd—.—*
Jun
Jan
1.42 Aug
4c
1.75
9%
•
6.90
2%c Apr
32c
13
30c
25c
—*
Ltd—♦
5,000
Nov
Jun
9
14%
15
13 %c
ne,w_*
Donnacona Paper Co Ltd
Jun
1.24
300
4%c
49c
1.40
.
11%
3c
Ltd.
_.*
Co
10%
Ltd
Mines Ltd.
Dredging Ltd—
Perchcourt Gold Fields Ltd
Pitt Gold Mining Co Ltd
—.
B
16c
500
1.75
Jan
5,845
Linoleum
2,650
64%
Jun
39
*
Ltd
16,200
10%
70
Jan
37%
class
24c
1.26
19c
1.24
10%
1.75
7
38
Ltd
Wks
Oct
Ltd—,—
6
consolidated
&
10
Ltd
Fields
Gold
Malartic
65c
5
Engineering
Jun
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
111
12
Oilcloth
6.85
Ltd—
100
12
DgVid &' Frerc Limitee
2,950
Ltd—
Mines
1,125
12
Corp
9.40
18c
Macdonald
8
..
Consolidated Lithograph Mfg Co Ltd—*
Paper
Oct
9.10
Ltd—_
Ltd
Goldfields
25 %
"
18c
8C
Mines
Gold
7
7
Dec
67c
July
4c
Louvicourt
1.25
7%
;
*
Oct
Oct
4c
~
Ltd
1.25
Canada——*
20%
40c
-
Mines
New
5
Bakeries
vojsoliflated Div Standard
Sep
Jan
5,000
11%
Mines Ltd.
Mines
New Calumet Mines
Gen
^
Consolidated
Lingside
Montauban
9
.
—
Oct
19c
31,000
Ltd
Mines
Mines
Sep
a8
Ltd
16
100
:
8c
Jan
9c
Feb
"
Wines
17%
Dec
Nov
67c
tLd,
Gold
Shore
Monpas
—*
Chateau-Gai
10c
9c
_
Mining & Explor Co
Labrador
Feb
13%
,10%
alio
10%
3c
50
53c
Jan
Jan
Nov
Feb
a41
'
500
alOc
Jan
72c
10%c Nov
24c
Sep
Oct
Jan
a5%
Co
3%C
17%
20c
Min Devcl Co Ltd
Kenmayo Yukon Mines
—Kirklartd Lake Gold Mining Co Ltd.
33
*
Cassidy's Limited 7%. preferred.
100
Catelli Food Products Ltd class A
'_*
Chatco Steel Products Ltd common,..*
Mines
May
9.40
Ltd
Kayrand
27%
—*
a
Jaculet
Oct
8c
Jan
Jan
Mines
5c
,10,500
37%c Jun
9c
Hollinger Cons Gold Mines Ltd.
Lake
16,600
24c
alOc
17%
97/eC
3%c
3%c
—
Yellowknife Gold
Hudson-Kand Gold
Jack
8c
22c
8%c
■
Goldbeaih Mines Ltd
.51
Canadian Salt Co Ltd
commercial
Giant
Feb
a4.50
Canadian Pow & Paper Inv
5% preferred. i_V
Claude Neon
Oct
14
50%
Company
Western
36
Dec
44c
Nickel Mines Ltd
Falconbridge
12 Va
Jan
Oct
35c
4,000
1.26
Nov
15c
Dec
29,150
Glacier
Aug
Jnn
11c
Mines Ltd
Gold
Emerald
9
a4.25
Rand
Eldona
High
Sep
4c
35c
54c
Mines
30
—
—
Sullivan
136
*
Oct
Nov
23c
49c
Ltd,
8,230
a4.25
7%.'■ piefcrred
Mines
32
B
Oct
3.95
44c
May
10c
2
11%
13%
Canadian Gen Investments Ltd
•
Canadian Industries Ltd common—*
Marconi
9
*
—
Ltd
30
Canadian General Electric Co Ltd—50
Candn Ingersol
Low
10
107
class
4.10
80
46c
Ltd
11%
:_1
Ltd—.
Ltd
East
Range Since Jan. 1
High
Canadian Dveriee & D^k .Co Ltd
*
Canadian Food Products Ltd com——*
Nov
Feb
4c
47c
Duvay Gold Mines Ltd
Sugar Co Ltd—*
Dominion
Mines
Donalda
a8%
-
Explorations
Dome
Sales
preferred.
2.75
10 %c
Mines
Cadillac
for Week
11 %
"
-
Cournor Mining Co Ltd
Range
_
&
L°"d0»
cowney
Dec
.46c
36c
10c 10%c
—
Oct
Nov
Feb
L010
———.■—
Canada
r
Dec
5.00 Aug
\
21c
1.98
Chesterville Mines Ltd
100
Butterfly Hosiery Co Ltd
0
40c
Oct
Mar
3.15
7%c
Ltd-
4.20
83c
Jun
1.83
110,300
5.95
36c
.
46c
5.90
„
Bouzan Gold Mines Ltd
26
a8%
.
preferred
Burnett Ltd
A
Oct
41c
10c
Carnegie Mines Ltd
Cassiar Asbestos Corporation Ltd
Celta Dev & Mining Co Ltd,
Centremaque Gold Mines Ltd™.
Century Mining Corp Ltd
1,390
*
—
pfd
common
convertible
Eiass
45%
Nov
35c
Ltd
Gold
2.27 July
July
38,100
26,700
75c
Mines
Mines
Jan
Week's
Anglo-Can Pulp & Paper Mills Ltd—*
Angio-Nfld Development Co..
5
O'V
July
Apr
70c
Ltd
36
Par
<
v
Acme Glove
'or;]
Aug
10
34
30c
.
July
Sale Price
Fanny
23
12
66c
46c
293/4 Jun
Last
STOCKS
Esmond
Apr
July
16
3.10
5.90
Feb
Canadian Funds
Dom
Sep
45
22c
Corp.
Ltd
28
Montreal Curb Market
Dominion
Jan
100
66c
Ltd
Mines
Bibis
Cortez
8%
Feb
35c
19 3/4
a
2.82
Sulphur
Consolidated
Canadian
17%
10
22c
Consol Rochette Mines Ltd
Canadian
29%
July
12%
19%
17
3.25
.
Ltd———
Mines
Arnora
Consolidated
2nd
Jun
16c
18%
Mining Stocks—
—
Montreal
«3
120 % Mar
Oct
a20 a21%
a
Ltd
38%
12%
—
Anacon Lead Mines Ltd
Barvue Mines
123/4
26 %
26%"
......
Imperial
$5
Feb
Jun
20
'
Commerce
brown
Jan
53
Banks-—
Nova
Feb
173/4
>
Bellekeno Mines Ltd
Jan
25
493/4
21
al4
19%
Ltd—
Breweries
May
28%
17c
—
Ltd
8
117
Ltd
Ltd—^
Hotel
Bordulac
a26% a26%
20% July
Feb
al6
Ltd
Dec
36
130
2,525
Western
Co
&
Jan
104
22
33
Products
32%. Nov
350
Jan
50% July
Jan
13%
Jack
Feb
28%
24%
24%
100
Ltd
Corp
A
Sep
28%
a24
United Corporations class B
Watson
Westeel
Ankeno
18
13
Amusement
34 Va
Jan
30
12
of Canada
Gas
Voting trust class
Feb
1
37%
common.
Feb
100
Sep
Nov
17%
"
*
Feb
Union
United
25% Jan
23% July
84
9
Sep
26
2.00 July
53
A
2,984
Jan
90c
5.00
al4
—
common
Transvision-Television (Can)
38
Jan
2.78
50
a20% a2Q%
—
*
Traders Finance Corp class
42%
'
preferred
83
4.25
pfd
42%
*
2
Jan
50
27%
Paper
Industries Ltd—
Southern Canada Power 6%
Supertest Petroleum Ltd-^
Jan
May
36%
•
common
98
90
10
Oct
103%
Jan
11
CJ CO
*
preferred
Jun
89
com
Russell
98%
»
Ltd_:
88
Hosiery Mills Ltd class B—_
Nova Scotia Light & Pwr Co Ltd cornStores
High
:
15
89
common—
Service
LOW
;
a91
National
Paul
Range Since Jan. 1
High
a91
^
—
Ontario
Low
:
May
42%
*
Electric
865
39%
*
Ltd
6'f
115
98%
41
a
Worts
&
Corp
Power
al8
a75
17%
32
Ltd
Zellers
Dec
16%
16%
100
:
Shares
Apr
1,100
«■
.
4%%
'Oct
30
25%
i
Leaseholds
Western
Wilsiis
Jan
30%
20%
:
&
20%
12'/a
5
Cotton
310
tor Week
100
Nov
26 %
Co Ltd
pfd
Mexican Light & Pow Co Ltd
Mica of Canada Ltd
Moore
Jan
55 %
Nov
a75
*
Mersey Paper
Minnesota
63
Jan
12%
——^..100
Goodcrham
July
17%
24 %
com.
Preferred
Walker
54
Sales
Range
ef Prices
Par
McColl-Frontenac Oil 4%
Nov
920
-50
Thrift Stores Ltd——.
Wabasso
35
74
50
com.
preferred—
Corp.
54
49% Jun
—•
Canada Power
Steel Co of Canada common
Steel
380
al9
Southern
United
%
1,796
Simpsons class B__„——_—1.
4%
63
>»
Southam Press Co—:
Dec
52
*
preferred-—.
Sons 5%
88
26%
.100
Breweries common
Voting trust certificates
<fc
July
Jan
26
common,
Williams of Canada
H
168
51'.2
Sicks'
Simon
Nov
323/4
*
common
Water & Power
4% preferred
4 '/a 7c
B
class
Sherwin
63
Sep
26 Va
27%
•
pfd
o.
St
100
*
Week'a
Last
High
Jan
155
51%
.2-*
Royalite Oil Co Ltd-——.—_—
21
-
26%
*
[
*
Quebec Power
———
——
Rolland Paper 4</c preferred—— TOO
Saguenay
88
54
—
Low
%
•
Powell River
U
25
63
Company new cornpower Corp of Canada-—.
price Bros & Co Ltd common.;
provincial Transport
Friday
STOCKS
Range Since Jan. 1
'
25
155 % 155 %
*
Development'—,'i
piacer
25%
155%
DECEMBER 7
Sale Price
Shares
High
'
_*
,
FOR WEEK ENDED
Sales
for Week
of Prices
Low
"ioo
7#
'
4.65
Nov
3.80 Aug
1.05
2.20
1.52
6.20
3.65
102,050
94c
68c
500
67c
Nov
75c
12%
400
12%
Nov
16
Feb
July
20c
68c
Sep
Nov
15c
12%
2.80
Jan
1.30 Mar
93c
Oct
Oct
Nov
>
Aug
39
*
J('
and Financial Chronicle
The Commercial
V
Monday, December
1
i
i
...
CANADIAN LISTED MARKETS
RANGE
WEEK ENDED
FOR
DECEMBER 7
Friday
fi
Range
133^
13 'A
13%
1.000
15 y4
Feb
Bruck
Copper-:
1
50c
47c
o4c
13,500
29c
July
1
44%c
42c
45c
41,000
28c.
May
85c
58c
Buffalo
Minerals Ltd——1
Hargreaves Mines Ltd
—:
30c
1.71
33c
1.71
3,000
15c
Jun
42c
Oct
Sep
Oct
Buffalo
Buffalo
Red
Pyrite
&
Mineral
Wendell
Western
Ashley
Wright
—
10Vt
400
Jan
1.42 Aug
2.00
A
class
Mills
Gold
Bulfadison
*
34c
40c
86,400
8.50
8.15
8.50
8,380
32c
Nov
8.50
Jan
Bulldog
*
Corp Ltd
& Edmonton
Calgary
Bunker
Hill
—*
13%
14
14
1.850
3.000
91c
5.80
500
6.8o
17
S.90 Jan
l.o8
Burns
Sep
Jan
Apr
7.35
Co class B_
&
*
Nov
11 Va
Oct
Calder Bousauet
6.85
100
6.85
Dec
7.65
Nov
Calgary
.4-45
4.35
4.50
6.900
1.85
Apr
4.80
Oct
Callinan Flin Flon
Central Leduc Oils Ltd
*
2.65
2.60
2.65
1,800
1.85 July
3.00
Jan
Calmont Oils
—
—
Explorers
4.90
Rio
East
Oil
Crest
Ltd
100
9.00
v
8.70
•
500
32c
Jan
52c
Oct
Calvan
2,500
95c
Jun
1.90
Nov
Oil
Home
22c
8.000
11c
Jun
32c
8.00
8.00
200
6.15
Jan
I.000
1.45
Jan
2.95
Sep
Ltd._l
—
7.15
7.15
150
6.25
Feb
7.15
Dec
—
of
Canada
*
16%
16%
16%
4,025
—1
45c
41c
46c
20,500
38c
44c
41c
46c
14,500
14c
May
2.70
2.70
1,200
1.24
12y2c 12%c
7,000
8c
Oil Ltd
British
&
Pacalta
Oils
Ltd
Co
*
2.70
—•
Dominion
New
New
12y2c
May
13
49c
Iron
Okalta
Ltd
Oils
Omnitrans
Pacific
90c
Ltd
Exploration
Petroleums
3.50
*
1
Ltd
3.35
3.75
15,400
4'/2c
4'/2c
1,000
10%
—
Jan
2.70
17J/2c
Oct
2.08
3c
3.75
May
4,200
90c
2,400
33c
Jan
1.67
6,250
85c
Jan
•
1.33
1.38
1.40
5,300
85c
Jan
Tor American Oils Ltd
1
89c
85c
1.00
47,600
79c
Nov
Trans
*
3.90
3.90
1,000
1.35
1.46
II,656
Ltd
Empire Oils
Western Homestead
■? If
i
Oils
Ltd
Oils
—
—
10c
•
9c
Apr
19c
Jun
14%
1,687
7%
Jan
17%
38c
37,400
5c
Sep
Jan
1.69
14,600
80c
Jan
1.06 Jan
1.80 Nov
49c
5.95
22,550
16c
Jun
80c
5.75
14,666
4.80
Apr
3-85
3.75
3.85
10,175
2.10
Jan
7.35 Oct
4.10 Oct
80
73 V2
81
1,539
1.45
}
r4
|»f; Jl,
.
V
{;<•.
,
&
Paper
Range
Ltd
20
31
17%
25 Vs
25
18%
18
6%
»
97
Bank
<1
il-ll
v
•r
■
Anacon
rrf
?i(f
*
90
87
90
80
61%
Jan
98%
Oct
6.90
6.75
6.90
800
6.20
Oct
7.85
Nov
10
26 V\
Jun
28% Feb
26 Va
1,407
24
17
18 y2
33
1,710
1,120
24%
Sep
Canadian
Car
*
14%
14%
15V2
194
Oct
Class
20
17
16%
17
90
*
49 V2
48 y2
50
1,113
•
54
50
54
I,360
of
Commerce
1
common
A
Celanese
common
Products
Food
*
common
Anson
(<•-'
7-M
,<
iit
.•
Apex
j!?.?.1
r
?.,
Arjon
,V
U
ri
Atlas
24%
Jan
18
Jun
25i/2 Aug
Canadian
20%
Feb
Cariboo
8%
31c
7 53,725
9,100
17,500
19c
Jun
61c
Jan
Castle
10c
Jan
24c
Oct
Central
32c
Nov
44 %C NOV
Central
40c
Ltd
—
•
105
July
B
'
i!
Cassiar
u
{):■
Yukon
i
r
u
4.50
31,900
•
2.58
2.45
2.60
14,010
63c
65c
5,267
48c
Oil
Patricia
Gold
Mines
1
Oct
3.00
1.80 July
Jan
Aug
Feb
Sep
Nov
483/4
50%
7,000
1.55
6,350
28
Jan
102%
104
2,900
91
Mar
23
23%
250
23
May
..
3.25
1.15
20c
4.100
14c
61 Vs
Sep
Chatco
Oct
Chateau-Gai Wines
Feb
Chemical
Steel
*
common
94c
1.30
18,725
95c
26c
1.40
7%
7%
60
8%
9
815
7%
50c
90c
86c
95c
9,500
75c
1
6c
6c
6c
13,000
5c
Chesterville
1
35c
31c
37c
30,825
22c
Chimo
16c
96c
3,151
151,200
3.40
40,225
20c
21,700
8.15
8.40
23,565
76c
6%c
Jan
1.24
Jan
16c
1,000
2,30
16c
15c
7.00
7.30
1,753
10c 12%c
21,200
Research
Mines
Gold
1
py 4.60 Jan
Oct
4.10
Chromium
Oct
51c
•
13c
16c
12,500;
Oct
Sep
38c
65c
71c
111,482
32c
Jan
83c
Mines
Ltd——
1
lie
Silver
Mines
1
89c
85c
90c
1.56
1.50
1.56
*
16%
16
17
4,900
5,560
1
12c
Cochenour Willans
67c
41,100
63c
Dec
67c
Dec
4%c
15c
Oct
7c
8c
30,000
10c
,
lie
3,000
11c
23c
4,000
13
13%
850
10c
11c
83/4
Apr
July
Jan
Equip
new
Rights
Coin
Collmgwood Term preferred
Lehigh
=
Coniagas Mines
Dec
30c
15%
Oct
*
Mines
Jan
7.80
Nov
39 %c
Jun
Jan
10c
Nov
72c
—
T
Mar
1.46
15'%
96c
/ 28,833
70c
Nov
1.25
Nov
12c
II,700
10c
Aug
17c
Feb
75
1.50
1.50
700
1.35 May
51 %c
60c
3,500
51 %c Dec
13 %c 13 %c
2,240
5
75
Jan
92
14,000
14c
Nov
43c
Jan
10c
12c
7,475
9c
Jun
20c
Oct
Consolidated Beattle Mines
2
July
Consolidated
Astoria
1
Bakeries
10%
*
7
7
Oct
20c
•
V
18c
Jan
Jan
80c
23c
Nov
Oct
9
Mar
78c
May
6% July
8,350
Oct
15
1.80
9c
325
18c
Oct
12%
Jan
10%
'
;
Jan
Nov
20
NOV
36
■
Apr
1.30
1.98
Jan
11
80
Jan
2.75
2.89
46,060
1.82
Jun
3.10
Nov
Consolidated
16 Vs
1
91c
16%
175
80c
153/4
92c
Jan
19%
42,400
69c
Nov
Sep
Consolidated Duquesne
1
32c
30c
33c
17,558
23c
Jun
52c
Feb
Sep
Consolidated
Howey
1
31c 31 %c
1,700
30c
58c
Mar
Consolidated
Aug
Lebel
Consolidated
8c
8C
8%c
5,250
20
21
3,515
12 VaC 12 %C
2,000
6c
Jun
14c
13'A Mar
10 3/4 c
21c
Apr
33c
Nov
70c
Aug
Sep
29,600
6c
May
14c
Sep
23c
22c
28c
75,000
Jun
38c
3.05
3.00
3.10
1,150
A
6'A
6%
6'A
50
16 %c
17c
4,500
7c
7%c
7,500
273A
V 28
36%
28'/s
620
I
-1
Oct
Apr
Consolidated
Jan
Conwest Exploration
•
30c
May
5%c
Jan
12c
Jan
Corby
26
Oct
32%
Feb
Cosmos
37
1,869
34
July
46
38
Mar
43
Jan
1.02
5,300
class
Jan
1.32
6.15
22,140
53 %c
56c
18,265
46c
Jan
52
52
60
40 y2
Jan
33
51
17
Jan
36
5.00
7.60
new
Oil
12%c
He
Oct
Crown
75c
Feb
Crowshore
10
830
9%
Jun
13
Davies
Sep
39
100,326
38%
Oct
43
Oct
34c
40c
50,996
30c
July
70c
Feb
Jun
72c
Oct
Del
72c
Nov
85c
Nov
Detta
4c
5c
8,500
13
13
25
18c
13,000
3c
12%
Mar
7c
Nov
17
10 %c May
21 %c
4%
pfd...
...
British
Columbia Forest Products.
British Columbia Packers class A
B
Ltd
Devon-Leduc
4c
10,000
3c
July
9c
Jan
25c
58,700
6c
Jan
47c
9c 12 %c
May
12,080
7c
13c
Jan
6.00
6.10
16%
245
12%
12%
13,733
11%
Nov
•
;
18c 21%c
25,700
9c
Jan
35c
Dome
Dome
Mines
Oct
Dominion
Dominion
Sep
Steel
20%
10,016
19
79
y4 Aug
23
79
Sep
79%
Dominion
35
78
92
Dominion
Malting
Dominion
Steel
class
*
7%
7%
7%
*
4,100
5%
Jan
20
18%
20
830
13%
Jan
17%
17%
A
i
page 43.
101
Mar
-
10%
/22
Sep
Sep
-4
1
Dominion
1.44
131/4
7
71%
440
30c
34c
326
?)<f
1.65
Jan
1.85
40,450
90c
Jun
1.95
12c
500
10c
Aug
21c
Nov
Mar
2.58
2.79
78,420
93c
July
100,400
31c
35c
26%
27'A
5,135
8.75
9.00
1,150
17'%
17%
5,100
28*%
28%
28%
19%
.
80
18
19%
2.75
100
12
13
2,560
97%
97%
&
Chemical
1.10
Dec
28 %c July
26%
8.75
15%
Jun
Nov
Jan :
25% May
17%
2.25
12 %
Oct
Nov
;
Feb
12.75 Oct
Oct
Jan
20%
31%
Jan
22
Jan
4.95
15
Aug
102
Mar
99
190
07% JulV
12%
13
415
10%
99%
250
19
18%
19%
3,007
12
12 %
405
1,559
•
Jan
34
Nov
99'%
__
Oct
4.20
43c
/
Nov
97% Aug
17
/Nov,
15%
Feb
102%
Jan
23%
Sep
14 %
J an
"< *'■
' p
common
*
17%
35
9%
Jan
21
31
31%
Sep
768
28 y4
Jan
32%
Feb
5%
875
4.10
Jan
6.50
Feb
1.40
1.44
6,500
Donalda Mines
1.19
1
July
1.56
Oct
Duvay Gold
1
23.50
common
281
~
99%
•
100
•
/Preferred
Sep
May
1.16
2.75
Stores
Dominion Textile
Dec
7
20c
1.77
8.85
•
17
Nov
24
Feb
10% Feb
51c
Oct
34,500
4,900
12
1
V'i
Dominion Tar
114,550
Feb
58c
17%
5%
31%
«
Mines
90
:Mar
130
Nov
Jan
27
*
preferred
Jan
18c
34c
/
35
Magnesium—
Jan
90%
May
Sep
90
90%
Mar
23c
common..*
Preferred
20
"loo
Oct
18c
May
—100
&
20c-
6c
*
preferred—
Foundry
44 Vs
40
Feb
,Oct
45c
,
/
2,000
10
Dairies
/
Jun
May
55c
;/
May
10c
1
Ltd
Bank
Dominion Electrochome
193
1
__2
Ltd
2.61
Jan
17%
Seagrams
Exploration (Western)
Dominion
12% Dec
8.00
-
1.81
1
Oils
10c
Jan
27c
17
.
17%
..30-.
12c
1
Yellowknife
Sep
17%
Jan
1.10
1
Producers
Discovery
20c
961
33c
Dec
Feb
4.35
10%
100
47c
17
71%
*
Distillers
Apr
5.55 May
15% Feb
55c
*
Minerals
Feb
16%
*
Power
see
A
-100
Elec
For footnotes
Rio
Sep
4c
20%
class
Ltd
165%
5,050
8c
*
Oils
Oct
2,250
116
8c
Jan
12%
*
Leather
Delnite Mines
37c
68,100
17c
116
8c
'
1,400
11c
116
*
Class B
46,200
■
11c
1
Petroleum
Decalta
80c
4'/sC :
12%cl2%c
100
Patricia
295
,,
Davis
9%
Trust
Aug
1.75- Jan
140
6,760
;
28%c28%c
__
Sep
38%
<1
common....
Mining
Pershing
NOV
296
12 Va
May
28c
1.50
9c
28 Va
189%
24 %c
80c
11%
Oct
Oct
19c
,
Jan
Sep
400
3.60
1.27 May
10%c Nov
133,400
28 Va
__
1
66c
19c
12 Va
*
1
74c
1
Mills
July
126
1.25
3.60
__
1
56c
ordinary...
Dist voting
Imperial
55
Aug
;
35 c
812
2,732
144 144'%
144
Croinor
Sep
39
1.25
6c
•29,400
12c
20%c24%c
22c
_100
Gas
(H)
Cournor
Jan
78c
Lake
1
Crestaurum Mines
87 %c
5.75
A_—.
Rochette
Jan
25
6.00
Cordage
*
*
14c
383A
\
11c
Jan
7%
97c
—-.
10c
174 179 Va
11 %c
2.50
3.65
5.85
24 %c
179
Jan
66c
...1
10c
•
Dec
383/4
97c
17c
1
5
6%
__1
*
Oro!
2.90
36%
—
Oils
Mining & Smelting
Consolidated Nicholson Mines
Consolidated Quebec Gold
Consumers
17c
Cordasun
..Oct
25
539,000
...1
36c
12 %
18c
.—1
'«>*•
Jan
May
11
80
-_1
'it'i
80c
12 %
143AC
55c
i
Reef
•
Jan
Oct
*
80
11c
-1
Mines
Columbia
10c
Apr
13c
*
Conger
Nov
Jan
5
Coniaurum
20'Ac Jan
82c
__
Lake
May
9
1.60
May
1.10
34,400
1
Lode
May
63C
■
13c
7.05
Citra-Lartic
Cobalt
,
May
8.40
/
__
13% Mar
Nov
Sep
Nov
Apr
91c
,
Jun
Nov
Aug
7%
9
Nov
26%
Nov
41c 47%c
\
9%
preferred
1.33
*
49c
I25
American
Columbia
1.25
Jan
119
Jun
2.99
/"'■ 19c
-1
Ltd
Gold
Red
Broulan
Apr
4.75
400
4.30
65c
.10
Class B
?,
3.25
2.15
4.50
Charter Oils
9c
Bralorne Mines
British
Oct
2.10
1
Dec
34c
.10
*
Boymar
Class
Sep
2.00
2.20 July
—
Explorers
Oct
16'/4
■, ■■
»v
Aug
4.20
Trethewey
76c
47c
...
.
1.90
1.30
.
.10
Brazilian Traction
■
13,365
•
7c
III
4%%
3.00
Jan
64c
—1
British
2.85
35c
*
Kirkland
British
1.50
47,745
-1
Bevcourt Gold
Brewis
Jun
76c
33
Brantford
Jan
1.05
52c
„1
...
Scotia
Bordulac
*J:
f
13%
2.97
Cockshutt Farm
Biltmorc Hats class A pfd
Bobjo
Mines
t
7 ift
Ltd
I,135
2,200
23c
10 Vac
-
Consolidated
Mines
Bonville
Feb
16
1.15
30c
—1
Bellekeno Mines
■
22
16
1.10
*
.1
Leduc
Corp
—
Jun
—1
Beatty Bros
Bell Telephone
■
Asbestos
16
1
May
.
7
•
Gold
May
Class B
* i*
V ] I. Hi.
7 *-• >i
May
7c
Metals
Mining
Bathurst Power class A
•\
Nov
47
15c
Base
? ik I
6
Nov
5%
3,700
11%
Jan
—1
Mines
Bidgood
Oct
Nov
28
II,000
—1
t
Mines
Bibis
Vickers
—
12c 17 %c
—1
Barvue
■§'<:<.
k':
*
18c 18 %c
V
i
Mar
37
17c
13c
-10
class A
Barnat
yf u
25
Oct
102
Nov
2.84
class
Toronto
,
50
28
30
Nov
18c
100
—
Gold
of
*,.
5%
28
Jan
97
29,840
5%
—
18
21%
15
37
1
13%
—
Bank
y
!>•' /»
98
1
93A
1
—1
Nova
i
165-
98
32%
—
36%
Porcupine
-1
Montreal
<■ m
25
25
-
Centremaque Gold
•
Mines
of
v
25
8IV2C Jan
Central
.11
Mines
of
V
5,950
Sep
: 555
21
Bank
ft v
57c
Apr
;
8.30
Yellowknife
Bank
i V«V
Feb
53c
26'% May
53c
Dec
36%
56c
Jan
Steels
ti'U'.
V;
110
2.27
46c
(1937)
hi".
H
31
1.42
•*»—'
Oil
Aumaque
lift.
Mar
29%
Apr
10
19c
Hardware
Bankfield
Feb
75
Jun
18C
Corp
Mines
Bagamac
70
Feb
*
Corp
Consolidated
Fabric
Nov
60
Feb
Nov
;
Ltd
Co
Canadian Tire
68C
Atlin-Ruffner
Auto
55
"31
25
lie
Metals
Aunor
Salt
Railway
17c
Aubelle
ftl
100
Canadian
94%
lie
if.
f -J
4.60 Feb
55
285
55c
1.19
Resources
I
•
I
Atlas
tSi
•
3.25 Oct
850
60
65%
86c
Gold
Athona
Feb
2,400
Mines
Ashdown
68
58% Sep
145,000
Armistice
Ascot
Nov
60
—
—
•
common
Pacific
22% May
{
:
Oils Cos
preferred
'
Argus Corp common
Preferred
i?
F>
45
27% Jan
1.50
X.
4 -v-
Mar
1.08
9%
-1
Aquarius Porcupine
.
19
1.18
Area Mines
l<*
Sep
Jun
23
;
Petroleums
Cons
Sep
18
16
1.00
Petroleums
Ankeno
fvl.' f.'
IS
21% July
34%
13% July
1.32
,25
Anglo Rouyn Mines
■
5%
High
Nov
v"vk
'?!
Malartic
Jan
Jan
-
65%
100
Locomotive
4.15
4.00
—
17
Cheskirk Mines
pfd
Larder
Anglo-Canadian
<c
Feb
104
*
of Canada
Lead
Anchor
50
65c
._1
Nepheline
Yellowknife
American
Sep
75c
9%
/
Leduc Petroleums Ltd
American
1".' i<
Cons
Ltd
Amalgamated
American
35c
Oct
Sep
43
1.08
•
Knife
Steel
Aluminum Co
ft
p If
! r> j<-•
328
50%
Pacific
Algoma
»(
38c
_*
Yellow
Aluminium
i'/iI)
45 'A
47
2
Oils
Breweries
Central
Petroleumns
Alberta
45
—
Jan
32'A
45
141/4 c 15 %c
•
Jan
11%
24%
26 %
98
20 %c
Ajax
281
33
Jun
15 %c
Akaltcho
44
18 Va
6'A
23%c
Agnew Surpass
If
43 y2
*
180
1
Admiral Oils
«
44
•
400
•
Oil
39
Nov
Canners
;
Acme
Feb
Apr
Apr
54%
Nov
8.75
Canadian
V.
Acadia-Uranium
&
16%
1,150
6%
97
Low
18%
ey4
100
Preferred
Gas
9.00
Canadian
Canadian
3,420
25 y8
*
Feb
45
Jun
9.00
1.78
Jun
Jan
May
12%
July
9-00
500
Oct
Range Since Jan. 1
High
•
Common
36
43
Cable class B
&
Atlantic
Canadian
11 Ve
235
9% NOV
95
Preferred
Shares
17 y4
200
Nov
1.75
1.50
for Week
of Prices
Low
common.*
10 y4
Aug
Sales
Week's
Par
*
54
Dec
165
•
new
49
47
Canadian
$1.50 preferred
Acadia-Atlantic class A
if k:
«
Power
652
32
*
Last
,,
Abltlbl
22%
47
Canadian
Sale Price
.
29%
31
*
STOCKS
Nov
19 % Aug
47
Canadian General Sec class A
h\< F
26
31%
Canadian Funds
|ti tr
Sep
98
205
710
;
50
Canadian
Oct
Canadian
Friday
Jan
26
20
50
10
20
49
4.55
>
2.25 May
16y2c
53%
26
19%
49
—
36%
Toronto Stock Exchange
M
M'.
—
6c
Nov
Canadian
ji
29,500
9c
36
Canadian Dredge
it'.jj
in;
Sep
8% Mar
34c
1.53
37c
5.50
..20
1
—*
Mortgage
Oils
Southern
Canada Wire
NOV
1.80
1.70
ff-.. y
Sif, f.
f
•■■■
36
Preferred
tf"' 1
*
43
Oct
*
Permanent
Canadian
Superior
Mar
7%
*
Canada S S Lines common
Oct
12%
7.80 Jan
11'/a
—
•
28
1,350
35c
Dec
15%c Oct
23
Feb
13%
power-—-—.-.—*
Class B
Canada
Dec
8c
Jan
85c
Ltd
Ltd
Jan
—
—*
Canada Packers class A
Dec
May
1.40
Oils
Co
Jun
*
Foundry
Canada Northern
Oct
1.65
Oil
July
18
235
33
8 /2
•
15c
5 Vac
740
1,000
Nov
79c
1
Western
Phillips
33
8
37,000
-
9c
14%
10
Malting
Canada
l«
Sep
Sep
34 %c
1.60
20
Preferred
Canada
18% Mar
Nov
•
Ltd
Co
&
Canada Cement common
8.90 Mar
2.55
Ltd
Oils
Pan
Jan
36%
Oct
21c
—
2.50
Long Island Petroleums Ltd
F-
Jun
1
Gas
Campbell Red Lake
2.50
*
Oil
41c
1.82
Canada
SH
30%
*
—
Oils
Cons
41c
1
Ltd
Ventures Ltd
Petroleums
General
f rt"
415
11c
*
1
*
1
—1
Edmonton.
&
1.80
—
1-32
•
Ltd
Oil
Petroleums
Oil
Gaspe
1
Ltd
Co
Producers
Federated
Jet
1.70 Jan
38c
Jun
Oct
Calnorth
Dalhousie
)"[ I'
24
Apr
15%c Oct
15%c Jun
3%c
-1/4
20,4
33
8
——I——
Burrard class A
1.69 Sep
2
Del
Jan
1.20 Jan
5,700
35c
9c
n
*
Oil
Atlantic
Canadian
Central
—
Oils Ltd———1
Southern
Canada
i
14
l
High
8%c July
14,000
34%
19c
--
21
—
Ltd
—1
•
Ltd
Calvan Petroleums Ltd
V
29c
*
—-—
Burlington Steel
I-37
5.oO
9.00
6.85
Oils
Calmont
\>2,
101*/
25%
;•
1,350
18_?/
ozJ olv
34%
1
25
25,000
17
18c
J
Knife
Yellow
Dec
45c
Nov
4.75
'
hi
V
.
39c
•
—
Anglo-Canadian Oil Co Ltd
V
I--5
J
Lake
Low
19J:» 19^
9? 19®
9
(.•
.
Range Since Jan.
High
Cf ftfto
Admiral Oils Ltd
>'!
Shares
--
J
-1
Ankcrite
Building Products
All
of Prices
Low
*
Canadian
Oct
*
Ltd
Weeden
for Week
/■Par
High
Low
Sales
Range
Sale Price
Range Since Jan. 1
High
Products
Ventures
It
Shares
Low
1
STOCKS
for Week
of Prices
Sale Price
Par
.♦
Sales
Week's
Last
STOCKS
'
Week's
Last
V
Friday
?»
•
12 Vt
44
—
__
55c
__
11%
Nov
43%
44
19%
19%
25
19%
Dec
11%
12 Va
210
11%
Nov
38c
68c
714,450
35c
Oct
7%c
8c
12,500
30%
Jan
4%c July
Sep
22%" Oct
49
,16%
'65c
19c
.
Feb
Feb
Oct
Number 5071
174
Volume
The Commercial and
. . .
Financial Chronicle
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
of Prices
Shares
East
East
East
East
Elder Mines
Gold
79c
Low
5,000
14,500
Jan
Lake
IOV2C Jan
330
Oct
Lake-Osu
8,890
87c
Nov
1.73
Jan
83c
31,300
51c
Apr
94c
Oct
9.10
9.25
8,978
6.75 Jun
10 %
Oct
6V2 Jun
10%
8%
8%
23
22
23
54c
53c
I,220
56c
20 VaC
17c
17c
24c
16V&C V 19c
22
21 Va
25
I
19V2
60
18%
18%
2.22
2.10
2.25
1.34
1.30
1.50
-
Sep
Apr
Aug
Jun
32c
Jan
Mar
18%
Dec
Nickel
107/a
10%
*
17
720
25
27 V*
44c
*
6,750
16%
25
1
11
17
*
Players ——
Farmer Candy Shops
Fargo Oils Ltd
Federal Grain common
Fanny
43c
47c
■
Lang & Sons
Lapa Cadillac
Larder
"U"
Jun
19c
9,800
15c
Aug
35c
22o
3,000
17c
Jun
29 %c
13%
13%
14%
8,345
33c
2,700
III
Oct
Oct
7.80
8.25
16,387
86c
95c
30,100
12Va
12 Va
25
38,700
*
_
•
46c
45c
52c
*
1.70
1.70
Loblaw
17
7.95
—
Nov
24%
88c
Petroleum
Iron Mines
Fittings Ltd class A
Flank Petroleums
Fleet Manufacturing
Federated
Feb
Lexindin Gold
Little Long Lac
Jan
45
Fenimore
Lencourt
Feb
11%
300
23 Va
1.75
21% July
4.85
Class
Louvicourt
Jun
July
1.40 Jan
Oct
3.05
Feb
Lynx
~~
Goldfields
1,555
44% Jun
70
Feb
Macassa
13%
915
10 V2
Jun
14%
Oct
MacDonald
59 Va
60
260
39 V2
Jan
68
Sep
Mines
Macfie Red Lake
Apr
Macho
100
5
Jan
103 %
Mines
3.75
3.65
3.85
2,850
2.70
Jan
4.65
Feb
*
1.17
1.14
1.18
6,600
1.10
Nov
1.20
17 Va
17 Va
18
17% Jan
20%
Feb
MacMillan
*
:
509
3.35
3.35
100
MM
7.20
7.40
885
7.25
7.00
7.25
2,425
MM
-1
Class' A
2.30
Class
Madsen. Red Lake Gold
4.80 July
7.75
Sep
Manitoba
Geneva Lake
Feb
23
Jun
25c
16c
16,500
113/8
6,707
10c
•
9c
6.10 Jan
Sep
Sep
13
Maple
Leaf
Marcus
12c
5,000
6c
Sep
15c
Nov
7,400
30c
May
58c
Jan
Manitou
Goldhawk
16c
May
23c
Jan
6
17
Goodfish
12c
Jan
6 V2C
6V2C
6 %C
18c
2,000
6c
July
July
78,800,
17c 20%c
5c
July
6.90
6.90
7,000
4c
4 VaC
2,500
5 VaC
j.
6.70
4 VaC
if
5 Vac
6c
31%c Nov
common
Lakes
Class
A
Great
Paper
3c
West
Coal
48
48 Va
140
47
Nov
52 % Mar
8%
87/a
25
Jan
10
8V2
8%c
4Vac Nov
10c
Jan
2.25
2.25
2.25
5
2.00 Nov
41c
40 %c
45c
40,500
13c
37c
35c
42c
78,400
15c
14,264
11c
1.78
1.85
3,070
94c
1.03
25,630
10 %C 10 Vac
4%c
5c
Jan
Feb
Aug
62C
22%
21%
22%
5,110
50
50
125
7%
7 Va
1,400
7
May
8
-7
7
100
6
July
7%
Sep
21%
21%
350
53/4
70
25
*
v
7%
V
—
if
21%
if
*
10%
Guayana Mines
Yi
10c
26C
283%
51 % Aug
Jan
15%
7.50 Jun
Jan
12c
Oct
21c
v
Jan
Feb
21c
7V2C Jan
9c
Jan
6%
Jan
5
Oct
21% Dec
14% Jan
9,000
1,854
23c
273/4
23%
46 V2
10,610
24c
Dec
62c
Aug
15% July
17,600
8%c
28 Va
——
9c
300
9%c 10 %c
10c
_
269,200
11
10%
9%c
1
..
Hamilton
Hard
10c 13V2C
13c
2c
2V4c
Bridge
Rock
Mines—I
Gold
13c
Harding Carpets
Harricana
3c
15%
6c
165
45c
Oct
Oct
2c
10c
19%
Jan
Aug
15c
89,925
9
9
7%C
4%c Jun
May
12 V2
,:// 300
1,700
10,500
40c
26V2C July
Y 9
Feb
NOV
Jan
12%
6V2C Jan
,
Feb
18c
Jan
7V2C
12c
9
Gold
Jun
2.20
Sep
2.07
Jan
3.95
Jan
25
25
20
16%
Jan
30%
25%
655
16%
Jan
31
2.10
20c
20c
27c
2.00 May
16c
Jun
l%c
1.75
1.75
1.82
5,600
19,150
8,450
2%C
2c
2 Vac
27,500
*
14%
14%
14%
*
8%
8%
1
_
203
1,347
Maxwell
12%
Ltd
13%
2,500
9VaC
2,500
12%
10,815
6,500
Jan
20V2c Feb
13%
!_•
'.
—
Lake—
46c
*1,800
McMarmac
Red
Lake
3.00
Nov
Nov
Mills
82c
8c
9C
7 VaC
7 VaC
3.10
7%C
•
.
3.10
.
-1
49C
49c
54c
Mexican Light & Power common
Preferred
4.25
4.25
4.25
6%
7Va
80c
2,909,360
39 VaC
79C
Milton
•
Brick
Mir.da-Scotia
Mindamar
Corp.
1.55
1.60
76c
18%
—
1.84
1.95
5,200
Modern
class
1.84
Containers
Moneta
*
A.
Porcupine
16 Va
-1
Moore
Corp
89c
600
80c
3V2C
3,500
20c
22C
4,600
6
6
100
14 Va
15
3,825
1.15
3c
July
Aug
9V2C July
Morrison
Mylamaque
National
-
Jack
,—5
—;
1,
National
"/
•
Dominion
Calumet
a
Hugh Malartic
Jason
Dec
New
5%c
8,000
4%C Aug
9c
26%
23
620
1.40
1,225
61%
62
: Y\
989
40c
54
16%
28 %c
14
1,813
23
9%
500
4
8c
8 Vac
14,000
8%
11%:
525
11%
7% May
107/a May
12 %
14%
14%
90
12
Jan
16
27
Jun
8%
11%
14%
New
Mosher Long
Feb
30c
Jan
30c
Nov
50c
33%
185
37
38%
14,513
36% Jan
29
July
27% Jan
Oct
45
New Pacalta Oil
Nov
88c
NOV
1,380
9
Oct
13
Jan
65
23
"July
35%
385
28
Jan
37
New
K
Feb
Nib
Nipissing Mines
41
41%
130
100
101
101
170
100
95
95
21
*
42%
42
42%
10,468
*
23%
22
23%
13,524
25% Mar
63/4C
14,500
1.25
Jan
Apr
Jun
15c
Oct
5%c
4,000
3c
Apr
7c
Jan
y
1.40
Jan
Nor don
52
35% May
44%
Sep
1.30
1
1.26
1.10
1.59 Sep
Jan
32c
,
34c
1,750
13,700
25c
Jun
47c
Vac
7 Vac
15,500
6c
May
25c
JaD
Gc
1.30
6
7 Vac
7c
1,130
6c
Nov
24c
Jan
19c 21 VaC
23 %
Dec
1.33
1.40
16,510
57c
67c
52,133
40c
5c
12c
Mar
Aug
5c
July
43c
12,300
Jun
63c
68,600
13o
Jan
72o
5,000
3o
Jun
7V2C Jan
7o
July
90
2.85
2.75
3.30
33,985
65c
Jan
13c
lie
14c
lie
Dec
24c
7%c Jun
13c
Jan
31c
Dec
Northland
33c
Oct
North
17c
-31c
26c
16%
18
6,995
16
12C
12c
•
20c
<
13c
r
5,650
4%c Jun
Northern
Jan
18c
7c
9c
4C
1,500
9,000
3%c May
2.15
500
1.40 July
15c
17c
11,000
10%c Aug
79 Va
714
20c
1,000
Jan
25 c
Oct
32c
Aug
2.10
Nov
66c
May
1.09
15,400
110
Klondike-Keno
Kroy Oils Ltd
—1
45c
48c
1,000
45c
Oct
Oct
1.75
1.70
1.88
45,450
77c
Jan
18
17%
Jan
Nov
Oct
65c
16c
18C
69
5.05
5c
6%C
3.25
70,350
Gold
Mines
3.25
*
1.00
1.00
1.09
21,180
40c
21 VaC
21c
23c
13,000
13c
11C 12 %c
2,950
\.
'
.
20
'
'
(1940)
Jun
Orlac
Nov
66c
Nov
1.14
67c
63c
3%C
4c
6,500
3c
Apr
6%c
Jan
3%c
Dsisfeo
Red
Lake
Lake
Mines
Oct
Oct
22c
Feb
5%c July
9VaC Feb
5,000
3%c
10 c
15
15
210
;,13C
15c
27,832
v
8
125
28c
28c
36C
101,200
1.27
1.30
2,550
8
Orenada Gold
Feb
23c
10,000
1.73
40c
5,000
1.28
Mines—:—
Orange Crush
Jan
14,100
72c
Dec
€c
13c
8%
10c
5
22c
Jun
Jan
May
Feb
Mar
1.10
Jan
Jun
12 VaC
Oils
Jan
1,315
29C
3.25
6 VaC
12c
13c
29,100
9c
3.40
9.60
8.00
25 c
Oct
6C
Wood
55c
7.90
Nov
Feb
7 Vac
6c
15
O'Leary Malartic
Omnitrans Exploration
Apr
July
Jan
6.00
.
6c
Oil Selections
Okalta
9o
64c
Jan
Oct
Sep
Apr
6 VaC
———
Obaska Lake Mines Ltd—
Gold
1.12
•
*
Star Oil
O'Brien
Y
2.68
Jan
86
Deo
4.40
3V2C July
Oct
Jan
32c
Jan
16c
6,824
28,500
8C
3.00
60c
May
7c
7,200
4.90
3.35
3.80
52,550
1,95
1.95 NOV
:TO
=
6.10
Jan
26c
Jan
400
Inca
Oakville
12c
22c
17c
5.00
6%c
Nubar Mines Ltd
15,350
19c
North
Jan
19%
39,750
12,800
84c
1
North Denlson Mines——
Feb
2.00
85c
Mines
ll%c Jan
Aug
4c
Dec
3.30
13c 13 %c
20c
Canada
Oct
45,150
78
Northern Extension
Mar
53c
2,550
25C
20c
—
8c
Nov
5c
21c
80
Jan
Nov
17VaC Oct
7%c May
52,050
4%c
2.10
4c
20c
20c
5%cMar
156,500
20c
Oils
Jan
Jan
1.05
May
—1
Canadian
North
22c
1.80
18 Y
9C
9c
17c
79 %
—
11c
7%c Oct
Sep
Oct
4%c
•
1
Mines
40c
Oct
Jan
58c
—1
Mining
500
89c
4%C
•
Norlartic
2,000
2.53
Jun
Jun
62c
16c
Norpick Gold
48C
31,500
377,387
7,500
1.05
Oct
4%c
———1
——
Normetal
13
26c
8%c Apr
35,800
20c
1.36
Oct
Jan
Corp
Jan
Feb
1
Noranda Mines
102%
.—1
Nov
7c
3.65
——5
-
Ltd
103%
Jan
15c
—i
62c
2.65 Jan
1
Oct
95
rkland Lake
Kirkland Townsite
Gold
7,650
79,466
5,500
MM'
6 Vac
30c
275
72c
3.05
25C
6c
1
32% Sep
Jun
29 Va
2.90
1
99 V2 July
39
Oct
3.00
_
Merger
Lake Mines,
Mines
Nov
2.75
1
15c
'ZIi
4.40
1.19 Feb
New Rouyn
Niston
86c
(John), Ltd
Labrador Mining & Exploration.
Ladulama Gold Mines
Lake Dufault Mines
32 Va
Sep
Apr
May
209,958
New Ryan
5%c
Labatt
9%
Jan
2.66
1
Yellowknife
Oct
38,010
•
14c
July
2.45
*
Thurbois
55c
88c
13c
Jan
Dec
5 VaC
MM
Oct
49c
Feb
9%
Feb
8c 12 VaC
17 VaC
579,587
Dec
1.80
26
Jan
29%
2.66
New Norzone
88C
Jun
—1
Jun*
1
New Norsman Mines
9%
33c
Ltd
Kirkland-Hudson
44c
19%
•
1
Lac Mines
Gold
23%
73c
29c
17%
C4c
Mines Ltd
■> 9%
3,700
31c
28 Va
20% May
Nov
Jun
Mar
1.65 Jan
65c
Mines
Newnorth
35c
.....
29
70c
Dec •
25C
Mining
8,250
1
Morrison
1
Ltd
575
3.40
.-1
Mines
Laguerre
Newlund
20c
1.04
Gold
Fortune
New
1
—
29%
3.15
—1
New
7,500
33c
41%
29%
1
_
Gold
Oct
323,650
35c
Kenville Gold
Kerr-Addison
Lake
Sep
50c
1
-•
7c
500
3.20
1
-
Oct
22c
-
34 Va
99C
Oct
.>1
—
Mines
68
1.50
Apr
May
35
1
2.70
Jan
22% Dec
23
•
'
Mines
Goldvue
♦
*
Keyboycon
Dickenson
23%
25
Jupiter
Kelore
New
18% Mar
32%
1
Oils
Oct
14c
22c
Jollet Quebec Mines
Kayrand
17
13% May
30c
85c
Mining
Gold
10% Jan
4VaC Jun
50c
9%
Oct
July
45
Sep
3,870
22c
of Canada ordinary_5
20%
*
Oil
Mines
Oct
466,394
1
38%
42c
Jun
9
J*.
25c
8
14c
1.30
10
15%
260
•
class B
45c
16%
*
•
1
62
Sep
Nov
2,540
1
Hosiery
National Petroleum
New
16
Jan
1.30
26 Va
Drug & Chemical common—5
Preferred
5c
5 VaC
*
2.10
3.45
31c
8c
National Grocers common
10c
16%
12VaC
1
Petroleum
Gold
Waite
Joburke
•
Hi
*
international
Jacknife
15
Jan
Aug
16%
MM
-
Mines
Dec
6
Oct
Dec
1.50 Mar
15%
27%
*
Brass
New
22c
*
Sep
80c
15
27 Va
common
New
Feb
Jan
Dec
70c
Sep
8%
30 Vac
MM
1
—
Feb
'
Bidlamaque
Inspiration Mining
International Coal & Coke
International Metals class A
Preferred
International Milling preferred
International Nickel Co common
Mar
5Va
May
1.50
450
British
common—
14c
Mar
10c
7,500
•
Mining Corp
Model Oils
5
18,000
3.30
New
69c
93c
25c
89c
Indust Acceptance
Nov
8Vac Jan
I3V2C Jan
2.65 May
900
70c
3.00
18
1,
1.60
74c
3.25
*
Mines
Metals
Feb
Jan
32 %c July
3%C
Highridge Mining
preferred
Oct
5 Vac
800
13.50
6%c Jan
IOV2C UV2C
Highland-Bell
4%
58c
July
7%c July
450
New
Rights
Imperial Tobacco
Jun
3 %c
5,700
11c
Oil
42c
210
*
——
1
Imperial
76
Apr
Sep
'
Merrill Island
Alger
Imperial Bank
Oct
5.75
41c
May
53% Jan
2,200
3,490
2,100
1
—III*
McWatters Gold
National Steel Car
Porcupine
39c
4%c
New
Hugh-Pam
Jan
46c
Negus Mines
Hy-Charger Petroleums
Oct
21c
4 VaC
1
Jan
Hudson Bay Mining & Smelting—
43%
15
495
Feb
_
55c
Jan
69 Va
Jun
common
Feb
Nov
18%
68%
18c
—
11
24c
31c
18c
Paper
1,150
4,000
26c
20c
Smith
13%
29c
Oct
Howard
Oct
Feb
6,095
60,500
Feb
Hoyle Mining
Sep
15 Va
63c
Jun
43
5c
r.
13c
Mar
36
6c
,
July
41%
7c
Oil
7c
11
20c
*
5,500
II,000
Homer Yellowknife
Hosco Gold
Jan
19
July
17VaC Feb
Sep
•
common
21.650
6VaC'
6%C
10 %C
Jun
47c
"
Home
7c
28c 28 VaC
—
—
McColl Frontenac
7c
5c
5c
___
5
Jan
Jan
16
z7% Aug
9c
25c 26 VaC
•
,
3,163
Consol
Sep
2.90
3 Vac
13% Aug
8%
"II—_IIl
33,900
Hollinger
Oct
Jan
60c
Oct
12 Va
;
69c
•
Oct
2.75
Oct
8 VaC
1
33c
•
1.75
9 Vac
,'
57c
-
71c
25
30c
class A
Feb
Jan
lOVaC Feb
48,113
59c
Mfg
4Vac Nov
53,875
33c
Highwood Sarcee
1.32
15c
2.83
Hasaga Gold
Holden
2.48 Jan
Sep
July
1.67
Head of the Lakes Iron
-
1.65 May
8 Vac
2.67
32c
Gold
Feb
1.40
27c
Heva Gold Mines—
20c
1.65
29c
Headway Red Lake
Oct
Jun
2.83
Harrison Hibbert Mines
Heath
Oct
75c
Jan
31%
21% Jan
54,800
14,500
15
-
75c
80c
4,000
4,500
MM
Halcrow Swayze
Halliwell Gold
Feb
July
May
Apr
5%
*
5.00
Feb
8c
105
45c
a
_
13,131
1,
Jan
60c
Gypsum Lime & Alabastine
6c
Red
93
Gridoil Freehold Leases
Gunnar Gold
5c
Gold
170
—
Mines
Feb
5c
McLellan
Jan
Jan
6,500
121,100
West Saddlery
Greening Wire
Lead
Feb
35%
McKenzie
5c
3c
7c
Great
Gulf
34%
Jun
5
101
A—
Class B1—
Jun
31
Mclntyre Porcupine
5c
common
class
29
245
9Vic Jan
99
—
548
32%
McDougall Segur
100
————
preferred
32
32%
25
Gold—
Mercury
Great
31%
32%
8.40 May
6%C
48
Graham Bousquet
Jan
31%
Jan
*
_
Preferred
Gordon Mackay class A
1.08
May
5.75
—1
Mining
Goodyear Tire & Rubber
Jun
Oct
1
—
Mines
Goldora
55c
2.00
Matarrow Lead
83/4
-l
Porcupine
4,950
2.08
Massey-Harris
1,500
4,000
Mayo Mines Ltd
Golden
Apr
80c
*
Gardens
17c
8V2
•-
Jan
76c
25%
Maple Leaf Milling
Marbenor
Malartic
40c
8V2
—
—
1.20
76c
& Eastern
10c
-1
Mines
Jan
MinesIIIIIIIII
Goldfields
37c
„1
Golden Arrow
1.00
5 Vic Mar
1
Mines"I
.
16 VaC
37c
M
Goldcrest Gold
2,550
May
14c
Mines
Gold Eagle
50
Nov
10%
_
Gold
Lake
God's
July
16
15c
1
Lake
Gillies
Goldale
39
11%
—
Yellowknife Gold Mines
Giant
25
918
Mar
Mar
99c
Magnet Consol
43
Dec
55o
*
Sep
Sep
16%
Feb
22'/a
1
B
8.20
16
MM
35c
Jun
Jun
18c
1.85
Bloedel Export cl A
4.00
43
*
General Steel Wares common
July
20
30c
1
Gold
Jan
Malartic
w! *
General Products Mfg class A
11c
Oct
Feb
13c
1
Mines
5.00 Jan
•
15%
Jan
1
&
Jun
16,500
Nov
Mackeno
12 Va
5c
1
MacLeod-Cockshutt
Exploration of Alberta
Gatineau
Power
common
General Bakeries
General Petroleum common
Gas
4Vac Jan
lOVaC
5,100
-1
"III
River
•
Exploration
Frobisher
102
Feb
Jun
8Vac
Yellowknife
11%
102
17
Apr
2c
1
Long Island Petroleums
60
"
1.05
9c 10 %c
Nov
So
; lie 12%o
68c
11%
13%
:V-:;
1.01
10
•
London Hosiery common
•
100
5,400
9.10 Mar
1.95 Aug
13
Mar
Co '—
Preferred
200
41c
July
2.60 Aug
7Vac
«
52%
*
22,300
22%
40c
9c
•
I
51%
common-
19c
22%
36
July
1
"
A
B
52%
Cos
16 Vac
--
1
Lomega Gold
•
Foundation
19c
122%
Aug
«
Groceterias class
Ford Motor class A
Fraser
480
I-IIIIIIIIIII~i
IIII—II*
Jan
30c
2,160
Gold
July
60c
13%
.
I_IIIIII~II
Feb
33%
1334
13
44c
1.75 May
7,000
11,000
*
18%
49c
13 Va
3%0
Jan
14% Dec
Jan
30
;Y
Feb
Jan
26c
100
8Vac
3c
13
13%
Oct
23%
12%
8%c
30
—III
I" T* .***»
_•
II]
8.50
10
520
8'Ac
»'
Secord
Lawson & Jones class A
Oct
33
2.30
12%
12%
"*
Leduc-Consolidated
43c
23 Va
33
—
.
Jan
9,650
13%
preferred
30c
•»
2.25
Feb
1,520
High
i8c
19 %o
1.63 Jap
Sep
Low
18c
~
Lavalle Mines
25
Range Since Jan. 1
High
20c
common
Island
Laura
2.85
Shares
Low
_
-
Oct
23
8.40 Jan
15 Va
.
for Week
—1
Leitch Gold
Famous
Sales
Range
of Prices
...1
Lake Shore Mines
Lake Wasa Mining
Lake of the Woods
La Luz Mines
22 V2
1.20 July
60c
NOV
532,594
Lingman
35c
20% July
•
9,300
-1
67c
10c
40
-1
26
Jun
15c
1
152,100
32,066
21 Va
Jan
45c
;;
130
8,600
Week'*
Last
Par
11c
79c
>
Friday
High
May
22c
1
-1
6c
95C
■¥
El
Falconbridge
8Vic
—20
s..
7
Sale Price
90c
Vac
.
Pep-Rey
Empire Bras« preferred
Estabrook (T H) preferred..
Estella Mines -Ltd *.
—
Eureka Corp
DECEMBER
STOCKS
20 Vac
92
..—1
———
ENDED
Range Since Jan. 1
High
8Vic
—
—1
class A.—
Eddy Paper
Eldcma
.1.11
•7.
•
Steel
Eastern
*
Low
.
,
—1
Amphl
Crest Oil-—
Malartic Mines
Rim Nickel Mines
Sullivan Mines
WEEK
for Week
Sale Price
Par
East
FOR
Sales
Jan
Oct
15%
Oct
39c
Jan
11
July
42c
1.75
25c
3.80
29c
Oct
Oct
Sep
Dec
Sep
*
18C
18C
18C
3,000
15o
May
•
-4%c
4%c
5c
7,500
3%c
Oct
8c
Sep
•
3.55
3.50
3.85
850
3.50
Dec
7%
Apr
8c
1,700
32,000
7c
Aug
13 %c
Jan
4c
July
10,000
68c
Jun
7VaC
1
1
1
5%c
90c
5c
85C
-
6v2c
90c
9c
Oct
1.70 Mar
Week'«
Friday
Last
Ranee
Sale Price
of Prices
Range Since Jan.
■
■
:
Pacific
——
6Vic
6Vic
4.000
10c
Aug
11 %
10%
11%
6,355
7.55
Jan
13%
Nov
63 %
62%
63%
1,095
49%
Jun
70
Oct
—•
Page Hershey Tubes
Cadillac
Ltd
Petrol
Oil
Pickle
Crow
Placer
Power
6%c Mar
25
53
Jan
60
25
130
Dec
130
$ 30,945
6,0c
1.62
1.62
1.70
2,386
1.50 May
2.10
1.95
2.05
1,400
1.76 May
3.05 Mar
51%
6c
51
52%
3,430
5c
6c
49,500
26%
25%
26%
4,223
24
Nov
87c
1,200
81c
Nov
V
27
-*
35 Vic
1
,
85c
87c
*
East
5 lie Mar
Jan
55
130
5lc
89c
65c
1
common
Metals
Preston
Jun
2%c
1
1
*
Gold Mine
Border
Pressed
2%c
•
1
Mines
Corp
Premier
July
59c
—
*
Gold
Oct
55
130
45c
69c
56c
—
69c
(new)
Rouyn
1.79
7%C Oct
56c
57c
46c
:
River
Powell
May
3c
16,400
Ltd
Peninsular
Porcupine
32c
5,500
1
Development
Powell
33,800
3c
5c
100
Gas
Gold
95c
3c
1
Gold
Pioneer
Oct
4Vic
————-1
&
Jan
5Vic
4Vic
——-*
X:
Mines
Silver
Gold
Perron
1.17
July
16,000
1
■,
—
Penn-Cobalt
May
3c
4c
1
common
Preferred
75c
2,900
3Vic
—Ai——1
Consol
PenmaA's
4,575
3Vic
Partanen Malartic
Paymaster
80c
3Vic
85c
85c
——1
Paramaque Mines
Parbec Malartic
v\
May
78c
•
--
10c
Oil—
Western
Pan
<
5c
3VaC
•
1
Porcupine
Pandora
6c
;
1,500
50c
Jan
82c
Apr
-
Dec
420
911,550
Aug
76c
Oct
35c
-
May
89c
Feb
Oct
27c
29,000
38Vic
Sep
Jun
4c
Oct
55 %c
Nov
*
Toronto
Petroleums
Tower
Transcontinental
Tungsten
13%
—
13%
Jan
20
445
13,200
29c
July
13%
200
1.35
1.35
1.38
1,600
7 Vic
7%C
1,000
5 Vic
10
9
Nov
1.31
-4
Nov
July
Queenston Gold
Quemont Mining
Qucsabe Mines Ltd
Gas
Oct
Union
46c
Aug
United
22 Vi Mar
1.80
Jan
11 %c
Jan
Ranwick Uranium
9
998
6%
Jan
11%
52%
40
48 Vi
Jan
54 % May
1.77
1.65
1.80
41.575
1.05 Aug
2.95 Aug
29c
28c
30c
40.600
17 %c May
2.33 Jan
Red
Class
4.20 May
3.00
5,450
41c
44c
15,625
Apr
84c
3,355
20%
Jun
29%
Jun
37c
3,550
27c
Jun
58c
Sep
\ 35c
8c
9c
6c
Aug
32c
Jan
7c
13,500
Sep
31c
Jan
Victoria &
1,625
6.85
500
3c
Jun
7c
Oct
22c 23 Vic
27,700
20c
Aug
40c
Mar
Waterous Ltd class
1.33
Nov
Westeel
23c
32,350
105
1.15
4.10 Aug
6,320
6%
6%
100
12
12
25
14 Vi
—
14%
55
6c
Oct
Violamac
Oct
1.12
54c
Vulcan
1.05
Dec
6% July
9% Jan
13%
Apr
16 Vi Mar
14 Vi
Feb
12,000
5%c
Nov
12Vic
Jan
14%c
Jun
39c
Jan
Dec
41c
Jun
31
19%
Oct
|
'■
ff f:
'
''
11,500
19c
20c
8,100
27%
27
27%
570
16 %c
17c
1,235
•
1
3c
2 Vic
3c
24 Vi
24%
25
98
98
39
41%
2.51
2.60
2c
3,444
3%c
3%c
"
1
Jan
7 Vic
Feb
27
640
98
May
28%
jau
2.25 May
2%c
-
2.53
Sicks
Western
Slianco
Silver
215
33%
Jan
45
57
20
55 %
Jan
59
20
20
19
Mar
Oct
25 Vi
May
Jan
16'A Aug
103Vi
Apr
48% May
3.15
Jan
Leaseholds
Class
Windward
Gold
Wood
(G
16,300
58c
Nov
44c
Sep
10%
10%
11
760
1.55
1.55
1.64
9,358
77c
77c
80c
4,000
14
12%
14
5,475
10
Jan
lo'/a Feb
8c
9%c
4,000
6%c
Jun
14c
1-8 %
200
18 %
Nov
19'A Aug
5%c
13,000
Nov
14c
.
18%
80c
85c
1.00
1.10
2.22
2.50
8,700
85c
Jan
3.10
Sep
Yukeno
3.40
3.50
8.900
Jan
4.15
47c 52 Vic
27,000
10c
Jan
1.00
16c
15c
Nov.
__
1.35
<
17c
12,1.00
27c
36%
91
31%
Jan
39%
48
48
30
48
Nov
52
12%
>12%
12%
1,895
56
54
56
2,018
19
9%
10
50
19%C*<- 19%
19%
i#
Nov
37c
140
Steel
.
10c
16.000
1.58
1.60
2,800
1.25
Jan
1.85
Co
4.00
3.90
4.05
74,406
2.51
Jun
4.60
20
9c
__
20
20
210
18%
Apr
21
19%
350
18 Vi
Nov
21
—I
7.00
261
Stuart
v
f,
40c
43c
36,100
1.38
1.35
1.38
12,750
85c
2.56
2.50
•
9Vi
9 Vi
__
33.
92
1
83c
V
\*
T
Jun
57c
Feb
7,250
38,200
55c
Jan
Jan
Jan
8% Apr
40
i Feb
&
May
9,50
9.50
9.85
11,180
21%
558
21%
6%C
;
96c
Nov
34c
35c
9,000
25c
July
55c
Oct
37c
39c
7,350
33c
Aug
48c
\
_*
13%
13%
14
285
12%
Jan
15
•
__
5%
5%
125
5%
Jan
7
common
class A
Gold
l
Nov
20%
15c
45c
46c
1,800
45c
Dec
32%
34
2,360
30 V
Jun
Feb
May
37
33%
33%
34
595
30%
Jun
1
__
V
74c
33%
5
,
Oct
*
7.20
:■
1
3.35
•
.1.40
♦
16%
50c
1
8c
1.05 V
6.50
7.20
44,670
6.50 July
17%
.
11%
25
17% July
13 %c 14%c
8Vic
11c
i
*
6,500
36c
Nov
4c
9,000
2Vic
Oct
997
35%
Jan
7c
5,000
42c
convertible
2nd
1st
preferred
64,000
2,500
1.60
1.65
29.765
5%
5%
230
v
2.00
2.00
Jun
1.30 Jan
6c
Feb k
Feb
46
11c
100
Oct
1;
May
2.10
Oct(
1.03 Oct
50c
Jan
36c
Nov
59c
7%c
Apr
17c
72c
-Apr
5
.
3.700
1.18
1.14
1.25
18,868
July
2.00
65c
1.37
1.42
33,500
16%
1,050
8c
19.000
1.25
6,850
2.85
Jan
3.90
Dominion
Nov i,
Jan
2.05 Sep j;
6
May
Nov
4.00 Apr
Jun
2.05 Oct
-
for Week
Shares
Sugar—
11%
131/2
Canadian
Lumber—
Canadian Westinghouse
:
Consolidated Paper
•
common
International
Paper
Oct
Ogilvie
Oct
Pend
common
Price
19c
Jan
Thrift
Stores
Jan
Yukon
Consolidated
..ji;
93/4
Jan
163A Aug
75
50
50%
100
20%
97
.
355
6.65
540
'47
6.00
19
Mar
Jan
122
53 V2
"
common
Jun
24% Feb
15% Aug
14
30
700
24
24%
125
40
41
230
10%
11%
1,220
75
75
77
176
33%
38
39
1,050
32'A
Jan
40c
42C
7,800
30%c
Jan
55c
50
51
200
Jan
57
Feb
21
Mar
•
(
'51
18
13% May
3.50
Jun
5.15 Sep
20%
Jan
25% Oct
33
.
Jan
48
Jan
13'A Oct
6%
71
Mar
82% Oct
43% Sep
40
33
33
,
18
55%
Jan
73
Oct
31
Aug
40
Dec
Aug
41
Feb
200
75
50%
49%
50%
1,745
25%
26%
600
67c
67c
15
273/4
"28 %
25%
II
HI
4
*
IIIIIIIII
28
-
>
9.30
1/
,'f
Jan
30 %
47%
Nov
213/4
Jan
65c
Feb
875
25%
Jan
21 %
Jan
60% Jan
29% Sep j
Jun
34% Sep
26
Sep
ll3/4 Oct
36% Apr
75c
25%
150
8.85
9.50
5.050
31%
31%
355
28
Mar
15
300
13
Aug
15
65c
1,000
50c
Feb
90c
14%
65c
*
Oct
75
68%
40
38
Aug
55
18
68
;
"263i
*
Jull
9.05 Mar
•4.05
a
IlZ-i
•
Maj
Jan
14
II5
Paper
Feb
4.00
5
;
Bros
<•*
3,010
Low
7%
Oreille
Sep
-
13%
68%
Ontario
1.73
1.45
13%
»
Hayes Steel
18%
Jan
14
19%
- 4.05
"II*
IIII*
Dec
1.05
Jan
•
Bridge
Flour
9%
)
|
Dryden Paper
&
1,175
107 107^4
I__IIII*
Aircraft
Steel
Dominion
•
Oil
deHavilland
11 Vi
6.65
*
Western
High
11%
*
*
Dalhousie
-
50%
•
Canadian Industries common
Range Since Jan, 1
High
•
Invest
Jan
Jun
Sales
Range
*
15%
5c
Week's
Low
___•
78c
v/
\
of Prices
5
common
V*
((paw »»
July
Aug
1.35
62,000
49 c
.lie
2.00
_100
Gold
Utilities
A
I'M
93c
lie
85c
1.65
5
preferred
Bulolo
Minnesota
*v
*-
98
10,730
40c
/
1
Langley's Ltd
*\
•\>v
1.85
1.70
4c
10
99 ;
*
common
International
vi;
\
$5
Co
Feb
,5
| •
Brown
Dec
\ •'<
"
>7c
85c
5 %
—
lie
It • r,
)■
Anglo Newfoundland
18c
I ik
1
Jan V
Jun ii
Last
Feb
fi-'
,
Feb ?;
14c
38
Friday
May
{;.'!
ii
26% Apr
103
Sep
Sale Price
4c
i ; i
{»*<
-
6c
50c
/
Nov
3,000
42c
;
10
20c
3%c
1.70
1
Jan
&vfc
iM
Oct
1.79 Oct
Canadian Funds
13c
15%
1.20
11
20% Jun
V ^
>;
42c
7c
99
STOCKS
28,500
4,960
7c
Sep
36% Sep
.?■* /»
i
Nov
Oct
37%
.
_a
47,200
3.35
3.00
Jan
v> ),. \%
•«
»; h
v
Oct
Oct
Toronto Stock Exchange-Curb Section
Disher
•
common
Feb
f
t
.
20'%
38
1
Nov
17
5%c July
L,
y>
Feb
21
July
1
General
i>
•/
Feb
12
10,100
6'/2C
—1
:
—_x—
Canadian
1.28 Mar
39c
Ltd
Jan
9c
93/4C
;42c
.
■
I
Collieries
34c
Oils
Dec
90
15
90%
11c
100
.
&
•
Inlet
9.50
4c
1
—
90%
9%c
.ii*
—.
20 3 4
:■
'■>:
•
1
Vinegars
•
Superior
V Feb
16
15c
1
B
Mines
Canadian
Ltd
Supertest (ordinary)
14
60
Jun
42,446
—I—
Knitting class A
Canada
175
Mines
t.
Jan
1.22 Jan r
1.35 Oct
Jan
9
1.45
IIIII
—
Canada
17,200
preferred
9.75
1.34
Zinc—
Feb
Mines
Oil
1.07 Sep /
50% May
1.45
1
Feb
39%
101
lie
{*
M
l
Nov
3.00
10%
17%
Sylvanite Gold
•j *4
Aug
90%
Apr
17
Sullivan Cons
Surf
87c
32
28 %
190
1.85
10c
,
Jan
July
Nov
17
9c
M
80c
67c
565
2,150
68c
Oct
/lie
13 %c
•
62c
35%
2.25 May
7.60
*
1
l! .7 v
11 k **'
Nov
91
1
r
Nov
7%
32
Sturgeon River Gold
•
9%
339
34 Vi
Sudbury Contact
'
•"«
1,769
7%
92
!,«■
t
1,500
9%
■
32
G7c
Jan
2.56
f
34Vi
>
!
7%
•
Rock Iron Mines
Steep
41c
5.65 May
22c
Aug
50o
A
A
;
Mar
12 Vic
Feb
1
Canada
60c
25c
.
16,950
•
common
Mines
Feb
19 Vi
7.00
-
•
of
4Vic
•
35c
Jan
•
Co
Olsen
2.35 Jan
Sep
*
Preferred
Jun
32c
<5
preferred
H)
Apr
9c
1.58
Brazeau
Starratt
61c
.—10c
-
Sep
Apr
9Vic
Mines
Paving
Aug 1,5
Jan
36Vi
16c
36Vi
1
Standard Radio
Oct
1.00 Oct
Sep
Mines
Oils
1.38 May
93c
11%
Oct
100
Stadacona
Jan
34c
Yellowknife Bear Mines
3.45
•
Standard
8%
17,100
5c
1
Feb
2.22
Malartic
Spooner
8.40
1,100
1.08
•
Canuck Oil & Mining
•
B
Southam
South
'
4,825
18%
1
-
Wright-Hargreaves
York
Gold
Sladen
Sep !•:
32,560
Mines—
Winora Gold
Oct
Preferred
Siscoe
240
13
—_
15 %
1
class
V
89c
II100
Gold
Winnipeg Electric
1.85
•
Ltd
•
69c
Wingait
May
-
Simpson's
i:\v I
6.25 Oct
12
common
Jan
13
1
class
Mar
82c
Ltd
Yellorex
1
Class B
92c
61c
1
.
Yankee
100
v
Jan
May
50c
Silverwood Dairies
Aug
1-90,825
40
1
Winchester Larder
78c
common
Standard
23
3.70
20
—x_10
Wiltsey-Coghlan
19,000
Mining
Silver Miller
Apr
July
84c
Ashley
(George)
1.62
50
(Quebec)
;
8
2.75
*
Preferred
1.50
Gordon
Mines
1.02 Feb
1.55 Oct
38 %
Par
Sigma
.
57
*
Homestead
Western
•
Voting trust
Jap
i
Western
1.55
Mines
Breweries
'
jan ;
36c
61c
Products
Nov
Nov
14%
Class B preferred
Sherritt
Feb
4.55 Oct
Feb
17%
i
29 'A
89c
2.98
—
13
9%
14%
:
Gold
1,880
Feb
12%
W)
&
Yale-Lead
700
14%
50c
(1945)
7
Oct
1
*
A
Oct
Aug
10%
Co Ltd
Creek
(G
Jan
Jan
1.50
:.„
Senator Rouyn
1
Shawinigan Water & Power common—*
Sheep
20
64c
30
Oct
4Vic
13
Warrants
Shawkey
.
i
17'/a May
12c Mar
38%
1
*
50
—25
-
(Hiraml
—•
Petroleums
200
a
7c
3,000
22,100
*
Freehold
Oil
7%
19%
Amulet
Walte
Class
Security
Selburn
7%
20
Mines
2.95
5c
2.97
—*
Ltd
7%
Oils
14c
Jan
5c
2.50
1
Ltd
A
Jan
21%
420
2.55
May
12%
10
41 Vi
1
—;
25
760
100
1
Gold
16 Vic
31,000
•
common
Gold—
Oils
Scurry
21c
16 Vic
10
Royalite Oil
Rupununi Gold
class
9
i
Nov
Feb
20c
1
Roy Silver Mines
Royal Bank
Scarfe
July
22
Sep
15%
7c
20c
•
„
70c
>■".
^ i
Sep
5c
13c
Weston
Bridge
21,800
•
6.50
'
Sarnia
1.17
1
5c
1
Petroleums
1.00
Jan
Sep
2.25 Feb
on
1
Gold
Villbona
6.35
Lac
Mines
1.10
Grey Trust—
6.50
*
River
Jun
1
1
Jun
*
Sapphire
Oct
33c
;
Jan
common
Sannorm
15c
23.200
Mines
24c
Little
Sand
6,300
52c
Mines—
Ltd
Ventures
18 Vic
A
Antonio
19c
41c
3.00
Feb j.
*
169,750
Robinson
San
16c
48c
*
*
Roi Mines
102,600
*
preferred—
St Lawrence Corp common....
Jun
Canada Mines
Upper
Van
60c
•
Power
40c
Steel
42c
Cotton common
Saguenay
32,000
23% Mar
•l
Oct
*
10c
Petroleum
Industries
2,594
60c
preferred
Zinc
36c
Robinson
Russell
4.00
50c
Jun
40c
Jan
23%
United
&
1
Oils
3.90
57c
Oils
52c
1
Roxana
3.90
23 %
}9c
45c
;—♦
Lead
United
Vicour
1
Long
50
Hill
United Keno
12c
Rix-Athabasca
Rocne
28%
preferred
B
Walker
V Class
28%
—
—
Corp class B
United Fuel class A
59c
Regcourt
Richfield
632
Asbestos
37 Vic
MacDonald
Reeves
28%
preferred
1
Ltd
Petroleums
Petroleum
Reef
Sep
23'A
9c
28
:
1
1—1
Poplar Gold
Red-Pic
45c
34c
1
——
35c
,
Sep
9
2.90
25c
Oct
36c
United
51%
2.95
41c
23 Vi
17,200
July,.,
May
Jan
28%
*
Resources
Acceptance
30
1
1
1
1
•
1
Quebec Manltou
7c
11%
100
28%
Corp
United
Quebec Copper Corp Ltd
Quebec Labrador
1,188
Aug
Union
26 Vi
27
35Vic 36Vic
Jan
8%e
1,450
1
Petroleum
Trend
13%
8c
Jan
*
———-*
*
•
i-
Trans vision-Television
Oct
1.24
450
1.20
37c
_x
Oils
Trans Empire
16%
16%
16%
*
class A———
Traders Finance
14%
31%
-1
Exploration Ltd
Towagmac
Nov i
2>52 Jan I
Jan
29%
29%
20
Trusts
Iron Works class A
July
21c
14%
14%
Elevators
Toronto
Toronto General
22c
y/z
6%c Jan
4,100
1.88
peb
7% Nov
Sep
Apr
2.00
2.00
iOc
Feb
4,350
36c
35c
1
Mines
Torbrlt Silver
1-98
5,320
1
Oct
9c
30
40
Preferred
Gold
Tombill Gold
Toburn
10
28,927
4,500
Class B
1
Purity Flour Mills common—
Gold Mines
Thompson-Lundmark
Teck-Hughes
6%
165
-1®
1
Preferred
High
4%c May
500
common
Taylor Pearson
Dec
99c
1
Dome
Purdy Mica Mines
May
1,500
*
River
Taku
l
Low
High
Low
.
-1
Petroleum
Pamour
High
1
(Eastern)
Pacific
Low
Par
j
Par
■
'
6.85 May
2en
Sep
olume
Number 5071..
174
The Commercial
. .
and Financial Chronicle
(2227)
43
OVER-THE-COUNTER SECURITIES
Quotations
Par
Mutual Funds—
Inc
Amerex Holding Corp
American Business Shares—
American Mutual Fund Inc_
Axe-Houghton Fund Inc—
Axe-Houghton Fund B
Affiliated Fund
Beneficial Corp
Blair Holdings Corp
:—
Bond Inv Tr of America—
Fund Inc
Boston
Bid
.IV»
Mutual Funds—
4.74
-10
48%
1
11.68
12.70
—1
11.01
5
18.19
19.77
8
1
; 1%
•
2%
20.GO
22.15
23.86
IIIi
25.79
CustodFan
Bowling Green Fund
Net asset value
_lOc
Street Invest Corp—
Bullock Fund Ltd
Century Shares Trust
Chemical Fund
Christiana Securities com__
Broad
Preferred
—5
(Investment Bonds)
B-2
(Medium
B-3
26.14
Grade Bonds)_1
24.01
B-4
(Speculative
42.87
K-i
21.76
23.53
(Income Pfd Stocks)____1
17.23
(Appreciation Pfd Stks)_l
26.48
28.83
o-l
(Quality Common Stks)_l
33.62
36.67
S-2
(Income
1
17.75
19.37
S-3
(Appreciation Com Stks) 1
17.50
19.10
7.38
(Low
17.02
15.66
32
30
18.23
16.63
Supply
Building
►
8.52
18.45
5.61
Petroleum
13.07
14.32,
-12.30
Manhattan
14.29
15.66
Mass
Steel
Tobacco
7.52
beneficial
8.52
9.34
11.16
11.22
25c
1.84
2.02
30.87
33.01
Income
—1
—1
22.75
24.32
Speculative
5.35
5.54
17.10
18.49
2'.54
2.79
Bond
Low
5.60
Preferred
Funds Inc—
series,
-lc
stock series.-—_—_lc
"
Common
Fundamental
Gas
19.34
2
Inc
Investors
1
'20.08
Capital Corp."
-1
Trust—.—_1
5.93
Fund-lc
8.45
:—lc
lc
7.77
9.53
8.75
9.44
13.56
5.08
5.58
7.91
8.67
8.15
9.34
,9.23
8.93
10.23'
9.61
Investing Company shares—lc
.12.69
13.89
—_lc
7.44
8.16
—lc
lc
8.94
8.07
9.80
13.32
2.57
14.58
2.83
4.78
5.25
Building shates
•
lc
Chemical shares-.———;-lc
Electrical Equipment shares.lc
Food shares
"
lc
.
-
administered shares—lc
General bond shares.;..—-lc
Fully
shares.lc
shares—lc
,
Industrial Machinery
Institutional
Low
Priced
bond
shares;.
Merchandising shares
Mining shares
.
lc
lc
Petroleum shares
Railroad Bond shares
RR
.
i>lc
Equipment shares
Steel shares—
——lc
'Utility shares—
6.23
4.85
Income Foundation Fund—_10c
xl.D9
5
31.92
34.51
———1
.'.
Hudson Fund Inc
Incorporated
Investors
1
23.80
Federal Intermediate Credit Bank Debentures
4-
2-51
2-52
bl 85
1.65#
2.35%
8-
1-51
5-
1-52
hi 05
9-
4-51
2-5?
bl 85
1.65#
1.90#
2.25%
3.37
3.71
9- 4-51
6-
2-52
2.15#
5-
b2 10
1-51
1-52
bl.90
; 1.70#
2.20%
1.95#
10-
4.81
5.30
1-51
7-
1-52
b2.10
2.25#
6-
1-51
3-52
bl P5
1.75#
1.95#
2.20%
11-
5.28
5.81
1-51
8-
1-52
b2.15
2.35#
7- 2-51
1-52
b2.()0
2.00#.
1.80#
2.15 fl¬
12- 3-51
9-
2-52
b?.15
2.053.'i
Dated
Due
Bid
,
Ask
Rate
iw.a
oated
6.26
113.89
122.46
16.06
17.46
1
16.19
17.00
13.46
13.55
15.19
16.30
1
13.18
14.25
6.89
United Stales
1
6.78
7.51
Aetna
85%
98% ;
52
..10
■
68
54
82%
72
'
28 %
30%
10
Insurance
-'-10- ' 79%
Aetna: Life
Agricultural
American Alliance
American Automobile
__
25
__10
—
41
39
4
American .Equitable Assur——5
24 %
26 %
•
5.02
4.07
6.12
Bid
Dec.
27,
1)1.64
" bl.64
bl.64
3,
1951
1952
Jan.
10,
17,
24,
7, 1952
14, 1952
1.40#
Feb.
1.45#
Feb.
1.50#
March
6,
1.50#
March
15.
1952
Jan.
31,
Feb.
1952—
Jan,
Jan.
bl.64
Jan.
1.00#
1.30%
bl.64
bl.64
13, 1951
20,
1951
—
1952
6.69
Feb.
1.40#
Series
Series
21,
New York
4.74
19.23
$1.50
preferred.
asset
33.92
34.26
value)
&
___1
20 Broad Street
25
15,
14.01
14.43
2.50
16.93
18.32
1
3.11
Fund (net asset value).*
£8.91
58.91
28.99
28.99
14.40
15.58
New
26.75
28.92
Bank of
Inc
Selected
_5
Inc
Fund—
.
.
(net asset value)..*
Amer
2%
Shares.—
Shareholders Trust of Boston..1
1
3.32
9.11
State
Street Investment Corp..*
61.00
63.50
Stein
Roe
Sovereign
Investors
Telephone: WHitehall 3-2050
Par
Bank
Bid
Psr
York
New
&
34
15
37%
_^10
69.20
Chase
9.25
10.08
Chemical Bank & Trust_^
45%
—1
12.74
13.89
Continental Bank & Trust
Texas
1
14.67
15. «6
Corn
Inc.—
Fund
1.01
91c
Trusteed Industry Shares
25c
Union Bond Fund—1
21.64
Income
Fund Shares—1
12.07
13.12
Fund———1
6.06
6.62
First
Wall
Street
6.12
6.69
1
Investing Corp
13.26
13.52
Wellington Fund————1
—1
Inc—
Whitehall Fund
4V.
Federation
A.47
46
152
Crum &
Forster
61%
37
10
Inc
64%
E_
Series
&
22
33
35
10
33%
35 %
35%
—10
87%
90 %
Deposit of Md
10
Philadelphia
10
Fireman's Fund of Frisco—10
70
56%
74
58%
54%
23%
Federal-
Fidelity'
Eire
;
32%
&
Assn
of
.
52%
'
8.83
10.05
2.45
1
2.14
—1
5.01
—1
2.49
Independence Trust Shares:
100 1,?40
-
Series 19551956
Series
Companies
(The)
Hanover
39
288
89
10
,——100
.——20
Bank
297
Insurance of N
Lincoln National Life
Merchants &
New
P)
(J
& Co Inc.—100
First
55
239
51
232
St.
Home
33
134%
—10
33%
5
12.50
3.33%
35
35
138%
35%
37
28%
32
34
..
8'a
:
Nat'l Bank * Ttust—100
325
340
31%
101
States
Trust
National
40%
19
20%
30%
47%
45%
•
8
Corp
9!-
54
16%
80%
84%
10
28%
30%
2
(N Y;_.
.—10
Fire
Accident
37
38
34%
36%
66
70
10
30%
32%
10
(New
44
Bank
National
—10
34%
32%
620
COO
——
Co
& Guaranty
Fire
2
3
/ 52%
50%
42%
40%
———
Guarantee
Westchester Fire
.
10
2
-
105
101
22
20%
/
.
12%
20
40%
55
57
58
60
Exchange Nat'l Bank—20
National Bank
20
341/2
38%
41%
17
46%
49%
National
Bank
Manufacturers Bank A Truat_20
25
25
20
Tower Grove Bank As Trust—20
United Bank & Trust
100
Mercantile
9'A
Trust——100
215
225
96
99
&
Co
Trust
Union Trust
Louis
St
Trust
Bank
Mutual
249
& Trust—33%
Recent
36
25
X46%
49%
61
56
-
60
60
143
Francisco
San
Bank of Amer N T As 8
A—.5.25
17%
29%
Security Issues
3%s_1931
106%
102%
101
Southern
107%
3%s—1981
3%S——-1981
Columbus & Sou Ohio Elec—
3i/4S
1981
Consumers Power 3%s——1981
Duke Power 3'As
1981
Georgia Power 3'As
1981
Gulf Btates Utilities 3%S~1981
Mich Consol Gas 3%s_^
1976
Minn Power & Light 3%s„ 1981
Mississippi Power Co 3%s—198!
103
Appalachian Elec Pwr
Arkansas Pow & Lgt
Asso
Tel Co Ltd
,
3%s
Paciiic Tel & Tel
—J981
Ohio Fower
a
1981
3%s
Odd lot sale (not
included
in year's
change,
n
*No
issued,
x
100
Gas Transmis
Washington Oas Lgt
98%
97
99%
103%
100%
103%
103Va
103%
103
99%
102
102
103%
103%
103%
100%
102%
103
103%
103%
3%»—1971
3%»—197fl
e
Ex-interest,
«Un, Admitted to
100%
98%
101%
104
104%
103%
104%
Stocks-
preferred
Natural Gas—
preferred
Tenn Gas Transmission—
$5.10 preferred
100
Transcontinental Gas Pipe Line
$2.55 preferred
•
4.40#
El
Paso
5%%
bBld yield price. d
f Flat price, k Admitted.to
Included in year's range).
range),
97%
101
Diamond Alkali—
r
Cash sales (not
Unlisted Trading
97
43%
100
44%
deiIve^7 |Ji*k EX?
tacliriedla1 ywrs
"Jocr I*
^
PrlvUegesdeUvered.,,wi w
value,
tin default.
tThese bonds are subject
Ex-dividend, y Ex-rights, z Ex-stock dividend.
par
Calif Gas of Calif—
3%s
Tenn
101%
Admitted to trading N. Y. Curb,
liquidating dividend.
Bid
Bonds— (Continued)
Ask
DU
Bonds—
46
...100
Travelers
8%
7%
28%
Louis
First
;•!'•
City Nat'l Bank &
Continental Illinois
Bank
Boatmen's
50
.
33%
38%
28%
20
%
10
Haven)
Springfield Fire & Marine.
S
98
8%
239
25
12
100
National
Sterling
Chicago
15%
5
(Texas) —
& Marine.— ..12 %
10
Seaboard Surety
.'—
U
26%
51
Casualty Co..
Republic
S
47
111
24%
179
Providence-Washington
U
50
25
Phoenix
Fidelity
45
108
48
20%
48
23
.—.10
Fire
Standard
-
5
2.50
Pacific Indemnity Co
13
23
10
—10
Fire
Reinsurance
Bank——20
37%
Casualty
River
12
21 33%
10
87
Portland
60'A
York Trust
25
Public Nat'l Bank & Trust—17%
60
Northeastern
U S
19%
■
58
Northern
5
Hanover Fire..
Hartford Fire
Hartford Steamboiler
84
United States Nat'l Bank
-——20
Freeport N YJ
United
35 %
York
Paul
108
5
2
New
Security
35%
.25
& Trust
1,530
58%
20
Title Guarantee & Trust
112
(Detroit)-.IO
10
Union Fire
Hampshire Fire
St
63
30
New
Peerless
69%
67%
■
•
7%
Amsterdam
North
Ask
Bid
27%
Casualty
30
..
43
22%
of
Manufacturersfl.4
National Fire
54
5
Y—,—20
-10
# Maryland Casualty common.._1
$2.10 prior preferred
10
$1.05 convertible prefcrred__5
Massachusetts Bonding
5
Merchant Fire Assurance.
.5
28
——
41
Angeles
Mellon
92
39
36
10
20%
100 1.490
New
Par
Jersey
21%
American
10
Pittsburgh
Irving Trust
——
Kings County Trust
National City
North Amer__l0
Insurance Co of
52
Globe & Rutgers Fire common.5
33%
Security-First National.
Meadow Brook National Bank
i
*
5
Great
32
390
42
Franklin Square N Y
Morgan
Firemen's of Newark
5
General Reinsurance Corp—.10
T
10
1,300
Bank.
National
Los
Franklin National Bank—
Manufacturers Trust Co
North Amer T'"'st Shares—
Glens Falls
Globe & Republic
...
38
National Bank of Detroit
Industrial Bank of Commerce-10
—2.50
—
39
•
36%
Peoples First National Bank
Type Trusts—
Diversified Trustee Shares—
Pacific
Employees Group Assoc
Employers Reinsurance
29
370
16
Detroit
Unit
76 %
—10
30%
—20
>100
Trust
Bank of Commerce
Union
156
20
_10
Bank
Guaranty Trust
M
4.12
-1
Wisconsin Investment Co
21.59
19.79
.
44
Trust—10
Empire Trust
1
Value Line Fund Inc.—
610
Co
National
69%
16
Fiduciary Trust
United
67%
10
Preferred Stock Fund—_1
United Science
Union
315
590
Trust Co
(White Plains N Y)—
lu.48
500
City Bank
National Bank.
Central
5%
5
Exchange Bank <fc Trust_20
County
100
100
Savings
221
Cleveland
39
'..•,'47%
Cleveland
,_10
215
46%
44%
Bank
68.51
1
——
Ask
.100
Bank
Northern Trust Co
385
370
100
.—10
Trust
National
Harris Trust &
Fifth
Avenue
National
First
35%
r
Television-Electronics Fund
Inc
Bid
Chicago—(ContV—
the Manhattan Co_„10
of
Companies
Ask
York
.25
—
Teletype: N. T. 1-1822
Bank & Trust
Bankers
Farnham Fund
&
Inc
_.
Technical Fund Inc.
# 72%
25
119
21%
131
1.58#
3.40
National
20
127
1.58#
19.81
(Geo)
National
5
bl'64
L
18.40
:1
Trading—...
Fund
53%
10
1952
New York 5, N. Y.
32
__i
22 »>'
28 %
Connecticut Genera! Life
Continental Casualty
1.59#
26
51 %
65
1.56#
1.58#
Incorporated
___5
24%
20%
26%
62 %
1952
b,'fi4
bl'e4
Kugel, Stone 8c Co.
6%
5%
Vegh Mutual Fund Inc
25
—10
u1^'64
"
"
1952
5.19
17.88
2Va
—10
«.
1.54#
6.35
American of Newark
—•
1.56#
^
City Bank Stocks
5.36
20%
10
1.50#
bl 64
1952
1952
28,
Ask
bl 64
Primary Market9 in
10.89
5.81
19%
—
1952
4.45
1
Treasury Bills
fcl.64
Dec.
5.49
1
Ask
June
4.90
American Fidelity &-Casualty-5
American Re-Insurance
American Surety
1
Automobile
Bankers & Shippers
Bostoh
Camden Fire
Ask
8.21
l
Series
Group Series.
Ask
Bid
Par
Aetna. Casualty .& Surety
Bid
7.41
1
Bid
Dec.
Amer.
Insurance
«...
Due
7.20
lc
12.16
5.24
25.73
2.17
Howe Plan Fund Inc
98
2.00#
9.96
Fund
6.83
11.80
-
Guardian Mutual Fund Inc..—1
98.8
97.24
2.00#
1
Stock
7.28
8.29
4.31
7.56
3.92
1, 1952 wl„
Scudder, Stevens & Clark
8.85
6.64
—lc
lc
lc
Railroad stock shares
Tobacco shares
...
...
IT'aS Dec.
Scudder, Stevens & Clark Com
10.34
14.85
Aviation shares
99.5
98
3.83
.1
Republic Investors Fund
9.59
(The) Stock
Automobile shares
.0992
98.15
99.3
3.48
Corp...
Stock
Putnam
8.52
10.44
•
Common
luC.0709
1
Pioneer
*
9.26
Group Securities—
98.25
98.13
]
53.29
1
Pine Street Fund Inc
6.45
General Investors
.1437
15, 1954
15, 1955
March
4.75
Series
Petroleum
54.75
Fund Inc
Industries
General
100.1036
37.37
__1
(Net
7.45
6.99
21.19
21.71
98.23
l%s Dec. 15, 1955
l%s April 1, 1956
l%s Oct. 1, 1956
Low Priced Com Stock Series.l
!
'
,
1952—1.
England Fund
1
Pacific Amer Investors com—10c
8.55
6.80
6.38
stock
1,
Rate
Series
Pell de
Franklin Custodian
Oct.
53.29
New
6.19
7.87
1%3
.1429
*
Natural Resources Fund Inc
35V4
33%
l%s March
100.0996
Security Series—
Selected
-10
1
—*
Fund
Founders Mutual Fund—
First Mutual Trust
.1404
.1532
1952——..
27,37
1
Priced Bond
Stock
.0831
1,
1,
Ask
5.23
Industrial Stock Series
•
100.0675
Bid
4.59
Series
Preferred
First Boston Corp—
Fund
Corp
National Investors
National
Maturity-
Treasury Notes—
Values are In 32nds—
Sept..
Securities—
10.24
Fidelity Fund Inc.——.
-5
Financial Industrial Fund Inc.l
1952
4.33
Balanced Fund
1
95.24
3.93
interest
2nd
Shares
Nation-Wide
95.8
19.42
10.07
-
I,
40.74
6.86
20c
April
l%s
17.96
9.19
Equity Fund Inc
1TaS
100 1126
37.68
Mutual
;—
99.26
100.2
Price
Ask
100.1125
1
14.62
Fund
1957-1955
1952
15, 1952—
Inc.l
30.07
■
1,
99.14
99.30
5.56
13.34
——
Bid
8.33
27.44
Howard-
1954
Aug.
7.60
-1
Fund—1
—1
Balanced Fund
1,
99.26
4.17-
Massachusetts Life Fund
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
———
Nov.
17as
5.05
14.28
Dividend Shares
Stock
Fund
13.03
of
Investors
10.18
Railroad
2%s
Dollar
Maturity—
Investors Trust—
Ctfs
——
99.16
1%S July
ic
Bond
1
Equipment-.———1
Railroad
99.8
6.72
Inc..10c
shares
13.23
J
99.20
l%s Jan. 1, 1953-1952
2 %s Feb. 1, 1955-1953
7.54
5.69
14.50
—
1%S May 1, 1952-1951
100 2
10.80
I_ic
shares
14.10
-—
100.3
100.4
100
lc
13.69
—
100.1
lc
shares
Metals...
12.87
Pacific Coast Invest
Public Utility
,,
117
100.2
l%s
lc
12.49
1
———1
100.2
116
1961
6.13
___io
Paper shares
,:
99.28
3s
Federal Land Bank Bonds—
ic
Non-Ferrous
Mass
Ask
99.12
_
Ctfs. of Indebtedness—
Funds—
11.22
1
Value)
Home Furnishings
;
11.12
100.6
9 88
6.90
__i
Equipment shares.lc
Electrical Equipment shares.lc
General Industries shares__lc
20.22
5.12
stock—r-+-—J
Merchandising
Eaton &
Stks)_l
Business
11.77
10.48
stock__l
Machinery
Metals
"14.61
10.74
*
insurance
Oils
11.57
13.33
Corporate bond series
1
Diversified common stock—1
Diversified Investment Fund_l
Diversified preferred
Electrical equipment
Com
Automobile shares
/
9.34
10.56
}
——
13.93
12.71
1
—1
Chemical
Asset
Managed
'
—J
J
—
Priced
Stocks)
Lexington Trust Fund
I._25c
Loomis Sayles Mutual Fund—
(Net Asset Value)
»
Loomis Sayles Second Fund—
13.76
12.6G
1
;
Com
Knickerbocker Fund
Pfd Stock
Bank stock
1952
11.99
138
}
Aviation
10.99
6,060
(Net
,
Bonds)-—l
133
6.79
II
1952
13,
inn o
100.3
l%s Feb. 1, 1953
Feb. 1, 1954
Panama Canal
100.4
15, .1952
18.81
K-2
1,910
;
15,
June
100 3
U. S. Certificates of Indebtedness & Notes
25.65
39.65
1
Bid
99.4
Central Bank for Cooperatives
100.1
1952—
1952..
Aug.
20.06
point
•
Other Issues
100.3
26.19
18.38
32nds of
more
100.I
27.32
.100
Diversified "Funds Inc—:
Agriculture
Automobile
—-i
May
or
l%s Oct.
l
.100
Fund.—
March 14,
April 15,
2.203
one
Ask
100.I
2.20s
18.42
31.92
23.42
Composite Fund —"~r~s—
Consolidated Investment Trust_l
Delaware
2%s
1952————
2.20s
18.01
31.28
(Low Priced
Bonds)—_l
S-4
-
l
15, 1952
2,10s
1
Inc
Fund
12.3^
1
Investment.
Composite Bond &
13.58
lr.28
1
—
Commonwealth
17.72
12.49
Bid
-
Funds—
9.04
22.66
16.18
l
15,
2.20s Feb.
<
24.50
9.03
2%s Feb.
l
-
B-l
Inc—
Federal Home Loan Banks—
1.20
Fund Inc_
Keystone
91c
>
•,
Johnston (The) Mutual
'
Obligations of Government Agencies
1.09
investors Management
Fund
1
7
Figures after decimal point represent
lc
Stock
and Bond
Group
Investment Co of America
Investment Trust of Boston
8%
;
Dec,
14.97
82c
Friday,
Ask
13.67
Group shares
lc
Bank
Group shares
:_lc
Insurance Group shares____lc
4.25
10.13
—1
Bid
Ltd—
Aviation
3.92
1;
par
Institutional Shares
for
to all Federal taxes,
.
<#
hi
44
>'
Commercial Financial Chronicle .Monday, Decembei
and
The
(2228)
n
THE COURSE OF BANK CLEARINGS
J
'
YY :Y
.
YY-Y. Y 1951
Y'v,
.•
'v
Third
Federal
chief
cities of the
country, indicate that for the week ended Saturday, Dec; 8 clearings
,/;.----T^-Y'+
J.
Lancaster
Philadelphia
possible to obtain weekly clearings
for all cities of the United States for which it is
1,518,341
1,620,824
4,071,403
1,211,000,000
Bethlehem
Chester
.
Reading
be 0.5%
above those of the
corresponding
Our preliminary
last year.
week
week in 1950.
At
this center there is
CLEARINGS—RETURNS
BY
Y
876,978,966
560,359,464
381,801,710
city
Louis
304,800,000
,
Francisco
Pittsburgh
425,540,562
365,726.383
245,688,076
353,068,037
Cleveland
398,778,187
Baltimore
"
Other cities, five days
265,950,605
$13,757,327,705 $14,169,766,241
-
—
934,000,000
+ 12.3
2,781,752
5,087,655
3,057,445
3,868,324
9,147,159
8,993,833
0.4
+12.4
+ 53.5
+
6.8
8,575.641
+
3.8
1,070,352,690
+ 17.5
5,989,406
172,093,733
303,214,174
35,887,000
2.5
0.6
Columbus
+
;
7,132,709
191,001,270
+ 13.3
324,769,762
+ 40.1
29,920,600
+ 18.3
Youngstown
4,984,682
+ 23.5
+ 30.4
6,861,195
+ 63.1
3.7
Total
266,067,173
1,133,804,451
—17.0
+
812,821,801
+39.5
8.3
793,895,731
0.8
2,432,327
12,500,000
124,132,304
3,418,417
216,266,128
—
Total all
itf
$17,135,463,925 $17,166,378,601
_
day
one
793,390,444
West
Virginia—Huntington
Virginia—Norfolk +
+ 12.7
cities for week
$17,928,854,339
s'i
—
3,323,763
17,360,000
3,350,329
14,707,000
180,193,851
152,979,131
—
—
South Carolina—Charleston
0.2
—
+ 18.0
+ 17.8
$17,842,136,285
+
260,666,081
99,611,162
91,541,274
585,391,Q65
526,932,148
+11.1
439,144,090
442,08
17,202,279
72,756,841
233,300,000
20,469,26'
76,355,64!
206,600,001
4,332,62'
3,557,79!
District of Columbia—Washington..
0.5
Total
3,688,333
3,214,
11,860,
134,186,
4,935,899
279,966,390
Maryland—Baltimore
+ 17.4
675,757,684
.
926,834,9
Fifth Federal Reserve District—Richmond-
2.9
"
Total all cities, five days
7,335,588
340,528,203
9.0
+
(7 cities)
i„^'29,965
179,a49,590
350,609,73s
36,692,700
5,090,194
3,783,050
7,611,409
247,401,369
■—
Pennsylvania—Pittsburgh
51.1
+
,'9,927,928
403,593,007
Mansfield
+ 16.2
+
7,418,185
216,340,465
454,967,618
35,403,100
6,154,148
•
Richmond
All cities,
3.057,87S
1.224,562
9.098,466
7.592,449
973,511,633
4.0
„
District—Cleveland—
Cleveland
+ 14.9
2,996,612,360
3,373,136,220
..
+
+
293,900,000
389,652,000
.
588,816,000
+
+ 17.8
—
3,175,866
Cincinnati
7.8
—
1,060,000,000
487,544,098
,328,690,833
1,063,000,000
Boston;
Kansas
Ten cities five days
5,507,475
1,258,122,942
(11 cities)
Ohio—Canton
1950
$9,717,732,950
855,291.339
$8,960,774,736
—
Chicago
Ban
3,378,207
6.7
8,899,252
Federal Reserve
Fourth
TELEGRAPH
1951
Philadelphia
Bt.
1,028,000,000
1.210,294
167,102
1.194,917
3,66{i,437
973,000,000
3,119,791
5.124,19S
1,179,028
1,329,365
3,206,977
•
.
Week Ended Dec. 8—
New York
+
10,562,166
Jersey—Trenton
Total
»: Y
3,815,023
Y-3,900,359
Delaware—Wilmington
Our comparative
loss for the week ending Friday of 7.8%.
a
for the week follows:
nummary
$
860,095
+ 32.8
+ 24.8
5,988,106
11,280,505
Wilkes-Barre
New
1948
*
+ 27.9
1,143,519
5,483,958
3,188,350
York
total stands at $17,928,854,369 against $17,842,136,285 for the same
1949
Dec. %
1,298,214
3,798.132
4
Scranton
will
996,140
1,274,071
Pennsylvania—Altoona
Preliminary figures compiled by us based upon telegraphic advices from the
$
District—Philadelphia—
Reserve
clearings this week will show an increase compared with a year ago.
Bank
Week Ended Dec. 1
Inc. or
1950
.
$
(6 cities)
+ 33.8
+
7.4
+.
8.8
"■
3,962,
214,546,
74,317,
80,294,914
Complete and exact details for the week covered by the foregoing will appear
in
our
issue of next week.
We cannot furnish them
Saturday and the Saturday figures
are
Sixth Federal Reserve District—Atlanta—
today, inasmuch as the week ends
available
not
at
Accordingly, in the above the last day of week in all
In the elaborate detailed
we are
statement, however, which
For that week there
was
an
increase of
the whole country having amounted to
w.
came
of
going
to
press.
has to be estimated.
cases
week in 1950.
6.1%, the aggregate of clearings for
$17,997,013,202, against $16,967,606,096 in the
Outside of this city there was
a
at this center having recorded an increase of 0.4%.
17.5%.
the Chicago Reserve District there is
Reserve District of 2.6%
1?
€.8%.
the
In the
Kansas
Augusta*
gain of 0.8%, in
a
an
expansion of 39.5%, the
and the Atlanta Reserve District of 10.8%.
5,447,640
+ 29.7
3,772,705
3,926,056
+ 16.1
'3,734,278
105,348,929
+ 15.6
87,900,743
Alabama—Birmingham
125,384,336
128,310,019
2.3
100,038,943
7,750,979
7,108,775
+
9.0
6,125,653
689,353
686,798
+
0.4
542,960
159,595,415
147,924,605
+
7.9
129,046,137
851,184,412
768,329,051
+10.8
654,420,539
1,554,932
—17.9
Mobile
—
Mississippi—Vicksburg
Louisiana—New Orleans
Total
improvement of 6.4%- and in the Minneapolis
but in the St. Louis Reserve District there is
City Reserve District the totals
we
furnish
a
i
(10 cities)
Grand
Rapids
Lansing
Indiana—Fort Wayne
larger by
are
a
decline of
4.5%,
in the
OF
BANK
'
Federal Reserve Districts
*,lst Boston
2nd New York
-12
3rd
-11
Philadelphia
4th Cleveland
6th Richmond
..
6th Atlanta
7th
7
-
Chicago
-17
6th St. Louis
4
-
9th Minneapolis
7
-
10th Kansas City
-10
Uth Dallas
6
-
12th San Francisco
Total
6
..10
10
112
__
1950
V
A
Inc.
Des Moines
Sioux City
cltle*
Dec. %
714,101,501
640,115,823
9,170,201,561
9,102,746,316
+
1,258,122,942
:..*Y
$
add
.
+ 11.6
570,368,444
7,810,669,737
8,358,678,979
1,070,352,690
973,511,633
1,012,858,089
312,821,801
+ 39.5
793,895,731
926,834,978
526,932,148
+ 11.1
439,144,090
+ 10.8
654,420,539
1,129,042,971
1,161,029,008
583,628,642
588,155,293
473,943,322
461,941,147
592,603,922
566,905,329
427,022,478
Id
II
,
•
\
II
"
358,179,172
1,077,965,935
17,997,013,202
cities
910,098,318
16,967,606,096
detailed statement
6.4
949,859,236
524,037,711
524,212,227
+
2.6
374,140,031
417,326.20S
+
4.5
462,846,210
524,450,816
+ 19.2
311,476,267
312,736,373
8,160,450,493
+ 18.5
783,861,706
816,929,915
6.1
14,648,231,335
15,613,853,439
+
+ 12.2
7,093,313,463
1950
$
•'
St.
Paul
Inc.
or
1949
Dec. %
—..—_
+ 32.8
1,118,732
3.2
725,244,056
—
—
6.4
949,859,236
1,051,421,635
Worcester+.
Helena
4,168,615
4,742,172
475,697,421
498,397,873
2.1
2,015,128
917,526
1,672,321
+ 21.6
2,305,344
—12.5
9,851,900
+ 13.0
+
Lincoln
1,803,570
Y
816,811
<
St.
8,291,049
7.5
11,612,805
14,735,400
Fort Worth
Galveston
:
+ 11.6
30,680,200
28,326.300.
Rochester
1,912,091
570,368,444
594,490,618
+ 29.2
24,612,013
2,617,918
+ 33.7
2,942,649
2,824,939
100,655,240
+
8.3
79,556,306
87,632,956
1,921,570
+
5.3
1,749,969
6.1
1,710,126
1,829,654
0.4
7,554,917,872
8,092,409,160
2,155,497
8,807,155,598
—
+
...
16.774,355
1,772,216
23,601,225
Mew Jersey—Montclair
+
4.9
19,594,110
21,000,518
16,429,840
Syracuse
Connecticut—Stamford
22,497,107
15,611,157
+
5.2
13,645,624
14,732,305
15,692,509
-
13,775,601
+ 13.9
a.
Newark
a
12,965,363
,
!
r
■
767,999
858,664
52,618,421
+ 15.8
65,625,800
63,337,658,
+'
3.6
50,128,006
Texas—Austin
+
0.8
7,610,669,737
8,358,678,979
9,170,201,561
9,102,746,316
Y 417,326,208
3,620,058
4,799,528
Y
City—
592,G03,922
597,336
522,575
8,685,601
156,974,615
9.395,154
14,515,825
358,831,533
13,717,057
847,745
2,817,888
+ 50.7
+
—
+
449,644
1.5
7,925,279
124,525,510
7,813,612
11,626,255
294,731,605
12,179,043
9.3
—' 2.5
+ 26.4
+
+
1.5
1.0
.
+ 240.7
—
,
6,693,772
1361,535,336
-
—
v
6.5
(6
cities)
51,004,305-
137.329,644
995,868
2,033,335
524,450,816
+
4j5 Y
462,846,210
6,213,263
+
7.7
+ 21.5
7,033,638
253,201,177
+ 12.6
31,564,918
9.0
0.2
5,656,000
4,362,173
9,658,361
+19.2
145,856,405
+ 19.2
3,934,917
+ 13.8
6,862,000
6.298,000
5,823,643
6,032,614
10,529,780
427,022,478
,
6,513,377
258,967,158
27,590,690
5,978,000
3,765,845
9,921,303
311,476,267
297,484,983
31,620,532
10,504,135
„
Louisiana—Shreveport
Total
6,885,100
7,136,031
12,554,354
341,822,287
14,041,354
1,494,640
■>' 2,070.768
566,905,329
35,603,592
\
—■
Wichita Falls
594,069
522,569
566,059
7.8
District—Dallas-
—
—'
358,179,172
+
—3.5
—
Twelfth Federal Reserve
District—San Francisco—
Washington—Seattle
Yakima
California—Long
+ 11.6
4.721,010
9,111,275
+ 13.9
+ 54.0
7,565,396
1,077,965,035
910,098,318
+ 18.5
783,861,706
816,929,915
17,997,013,202
16,967,606,096
6.1
14,648,231,335
15,613,853,439
+ 12.2
^7,093,313.463
;
■
—
Santa Barbara
Stockton
'i
Total (10 cities).
Grand Total
(112 cities)
Outside New Yorka
XT
i
Now inched In
126,764,391
4,234,070
141.585,047
65,078,228
12,016,058
8,317,713
433,300-798
11.763,518
12,876,876
Beach
Pasadena
San Francisco
San Jose
173,895,158
4,477,266
166,319,217
86,355,854
15,123,419
10,558,363
587,454,837
14,371,181
5,376,268
14,034,372
122,280,571
3,062.905
139,387,995
59,877.663
13,817,642
10,473,876
412,766,410
10,603,741
4,025,507
—
Oregon—Portland
Utah—Salt Lake City_
55,906,939
48,079,700
374,140,031
7,849,500
5.2
+ 13.5
7.1
-
11,932,968
60,930,111
.
■,
10,758,649
104,173,343
8,614.233
3,980,000
4,728,075
10,902,356
—13.8
2.6
364,177,345
Y .13,856,428
Y 2,888,385
2,633,891
—
1,764,448
20,400,530
2,024,682
—
278,658,328
0.5
+
9,157,524
■
Eleventh Federal Reserve
+
—13.7
6,269,873
244,296,435
97,861,479
+
900,164
563,254
8,552,835
Total (10 cities)
12,967,559
—12.1
4.954,382
3.6
+
5,472,740
•
Pueblo
Dallas
1,922,901
+ 16.5
—
9,319.653
171,524,249
-■
Colorado—Colorado Springs
5,883,511
33,227,300
6,287,421
306.231,976
116,803,638
4,413,486
M8,349,847
—
25,701,996
8,845,045,975
York
524,212,227
1,878,955
I
108,981,934
Jamestown
5 2 4,0 3 7,711
+
—
Joseph
5,765,319
I
0.8
+
—
13,412,233
'
25,701,992
2,022,544
302,600,000
108,843,839
110,813,066
1,955,322
^ 461,941,147
Y
Wichita
Missouri—Kansas City
1,063,740
1,952,731
8,520,653
3,498,920
.•
7.7
110,193,855
119,811,524
2,027,332
473,943,322
1,753,952
26,348,021
Elm Ira
7.9
4,641,811
—
1.6
Beoond Federal Reserve District- -New York—
Mew York—Albany
292,000,000
7.4
+
8,036,672
„
——
+ 10.4
640,115,823
7.3
+
—
6,209,669
—
Tenth Federal
Reserve District—Kansas
8,176,760
714,101,501
124,611,139
129,612,998
2,031,156
14,363,079
26,387,319
1,658,784
Buffalo
—r
——.
+
29,204,500
Binghamton_r__.
-i—Y'.—
—
ty
Total (12 cities)
7,325,257
317,154,085
116,212,749
>,
——Y
(7 cities)
13,935,400
Island—Providence
5 8 8,155,2 93
—
8,305,506
Hampshire—Manchester
331,900,000
District—Minneapolis-
—
Dakota—Fargo
29,133,532
New Haven
Louis-
Omaha
+ 13.8
8.2
2,016,351
Connecticut—Hartford
5,843,431
307,800,000
133,825,826
139,815,628
2,187,188
Montana—Billings
$
—14.4
+
11,128.010
—
—
South Dakota—Aberdeen
1948
4,879,674
1,115,316..
Total (12 cities)
12,738,398
15,896,161
8.4
—
Lowell
Jersey
11,158,374
32,336.307
\
+
—
North
•
1,955,590
New :
3,869,985
583,628,642
Kansas—Topeka
535,745,757
northern
3,436,002
3.7
+ 27.3
0.2
6.6
+
Hastings
1,778,193
1,995,782
New
+ 32.3
3,527,234
28,570,073
18,625.884
1,204,472
820,480,609
2,603,324
13,485,858
5,614,375
4,009,682
—
—
4.071,886
Nebraska—Fremont
1,924,730
Springfield
n.ifv
65,675,507
3,994,712
;
1,161,029,008
(4 cities)
Ninth Federal Reserve
~
609,507,408
Mew
908,943,198
2,799,888
60,501,739
3.6
4,414,486
—,
Minnesota—Duluth
Minneapolis ——1
showing the figures for each city for the
Pall River
3thode
18,934,375
1,270,061
2,652,194
+ 10.0
1,129,042,971
7,521,444,279
5,176,176
Bedford
32,765,624
—17.8
—
1,051,421,635
0.8
+
—
District—Boston-
.Portland
New
4,525,716
+
4,888,143
3,414,810
-
(17 cities)
Total
II
Maine—Bangor
-
3,340,807
72,041,847
7,441,193
Kentucky—Louisville—
Tennessee—Memphis
Illinois—Quincy
II
$
Massachusetts—Boston
54,167,000
7,100,592
12,262,013
Missouri—St, Louis
• <
J 951
Reserve
6,104,372
7,437,620
5M20,£24
631,825,330
II
Clearings at—
first Federal
4,482,404
56,718.000
4.7
442.088,271
768,329,051
«
Week Ended Dec. 1
w
+ 37.3
—22.6
8,693.671
1,68/,004
879,737,159
-
Eighth Federal Reserve District—St.
;; 594,490,613
0.8
+ 17.5
851,184,412
■
week ended Dec. 1 for four years:
:
1,428,017
10,803,546
5,221,402
4,494,502
-
K
585,391,065
1
9,151,967,227
our
9,808,366
4,991,080
17,675,786
-
Y
Chicago
Total
now
1,730.536
3.2
+ 15.7
+
■Y
1,133,804,451
U
•«
Outside New York City
We
4,713,391
32,696,924
——
Rockford
1948
631,825,3
79,232,026
———
Peoria
Y.
134,641,45
?r'ooo
2,746,832
—
Illinois—Bloomington
Total
.1949
or
!
61,592,000
'
CLEARINGS
•
96,938,361
7,120,09
506,04
YJ
'
I
-12
6*
.
—
Iowa—Cedar Rapids
'
1951
81,304,031
47,660,000
—-
—--———-
Bend
Wisconsin—Milwaukee
summary by Federal Reserve Districts:
SUMMARY
:
4,362,308
Indianapolis
South
11,635,184
?
5,'454,426
Springfield
Week Ended December 1—
—
Seventh Federal Reserve District—Chicago—
Michigan—Ann Arbor
Decatur
following
6.8
7,065,947
In
Pallas Reserve District by 19.2% and in the San
Francisco Reserve District by 18.5%.
In the
+ 17.8
——
Terre Haute
an
+
4,559,983
121,817,274
—
Macon
Philadelphia Reserve District of
The Cleveland Reserve District has to its credit
Richmond Reserve District of 11.1%
hii
and in
+ 12.6
91,660,765
258,800,000
We group the cities according to
city) the totals record
11.6%
19,115,464
97,900,505
___—U
Florida—Jacksonville
gain of 12.2%, the bank clearings
the Federal Reserve Districts in which they are located and from this it
appears that
In the New York District (including this
the Boston Reserve District of
21,520,620
304,900,000
Nashville
Georgia—Atlanta
present further below,
we
able to give final and complete results of the previous week—the week ended
Pec. 1.
ft T>.
time
Tennessee—Knoxville
•
Newark, N.
- ■:
J.
,
9,151,967,227' 7
151,353,216
72,918,425
16,598,873
11,863,521
480,863,800
8,160,450,498
+
9.9
+ 18.4
—
8.9
—11.0
+ 22.2
+
5
*
106,663
8,763,429
--
7-521,444.279
er
10.
Number 5071
174
Volume
The Commercial
. . .
1951
and Financial Chronicle
Foreign Exchange Rates
Pursuant to the requirement of Section 522
:i
1918
to
$
he Treasury the buying
Secretary o
the
1930, the Federal Reserve Bank certifies daily
rate for cable transfers
below a record for the week just passed:
give
Company and Issue—
Chicago & Western Indiana RR.—
Date
Pag#
bonds, series D, due 1962
Mar 1
International Utilities Corp., 3+2%
conv.
debentures-Dec 26
Shoe Corp.
of America, $4.50 preferred stock
Dec 13
2088
1st
of the Tariff Act of
the different countries of the world
on
~
We
and ref.
mtge. 4'/*%
MM,103
RATES
<■
.
,
CERTIFIED
BY
FEDERAL
NOVEMBER 30,
•
_
1951
RESERVE
TO
BANK
DECEMBER
TO
TREASURY
1951
G,
UNDER
TARIFF
AOT
ENTIRE ISSUE CALLED
Company and Issue—
OF
Buffalo
INCLUSIVE
0,119,79!
5.124,193
3,057,873
4»224,562
9.098,466
7.993,449
•
| Argentina peso—
Dec. 1
$
.
179,c49,590
350,609,738
36,692,700
I
926,834,973
[
'
3,214,942
11,860,000
134,186,156
3.962,895
214,546,747
74,317,531
.0198375
.0544060
.0544060
.0544060
.328500
.328500
Uruguay,
.963203
,965585
.208500
.208500
.208500
.144916*
.144916*
.144916*
.144916*
.00435401*
.00435401*
.004S5401*
.00435401
.00285625
.00285490
2.803750*
.00285625
.238379*
.238379*
.208700
.203700
2.8C3750*
Closed
.00285490
2.803750*
2.803750*
2.803750*
.115707
.115707'
.115707
100
.115707 ^
.262900
.262800
.262800
.2G2775
2.772896
2.772896
450
.140154*
.140154*
.140154*
peso_.
.496433*
.496433*
.496433*
.496433*
,496433*i
.0346250
.03-16214
.0346500
.€346250
.0346450
340
.193269*
.193269*
.193269*
.193269*
35
.228325
r
.228850
.228900
2.783750
2783750
2.783750
2.800742
2.800703
thousands
of
.658327° t
,G58327*t
.658327*1
.561797*t
.561797*t
.425531*1"
Dec. (- -)
Dec. 5,
'
■
showed
increases.
None
F.
notes
I
,
or
6,
—
703,220
+
District, and
$64 million iri the Cleveland District; they decreased
$54 million in the Kansas City District.
134,665
R.
.
685,436
—.
Borrowings increased $75 million in the San Francisco
| Total gold ctf.
f Other cash
| Discounts
49,997
4,645
+
65,097
475,790
+
849,029
4,370
-
and advances
District but decreased $36
568,555
—
21,165,616
296,895
958,925
reserves
15
+
2,034
Industrial loans
i'
A
116,970
...
Certificates
Notes
[
Bonds
23,000
12,696,598
-
IL
Govt, securities. 23,238,918
+
—
5,068,073
23~000
5,357,277
Total
Due
F.
1,031,421,635
loans
from
R.
securities—
Uncollected
of
other
cash
of
Reporting
dec. (—) since,
V '
7,891,945
+
:
475,775
5
124,627
74
9,188
Investments—Total
and
-
—
73,260
+
34,488
—
—
-
1950
21,940
chasing or carrying:
U. S. Government obligations.,
+
3,337
25
+
3,902
23
+
7
+
Total
108,843,839
110,813,066
assets
390,584
+
"+'••'• 129,029
+
1,243,020
228
Deposits:
316,335
+
2,870,196
;
estate
+
75
—
920
-*»
23
—
122
+
+
1
2
1
69
—
558
•I-
19,918,397
s.
Treasurer—gen. acct._
Foreign
46,925
570,096
Other
216,625
501,457
+
38,806
—
21,273
Treasury
75,613
Treasury
—
Treasury
Total
,343
Deferred
,233
deposits
306,218
+
50,490
+
176,141
18,127
507
+
6,495
48,580,531
384,250
+
U.
2,398,368
2,624,312
3,824,024
+
21,207,075
1
availability cash Items
Other liab., incl. accrued divs.
S.
Other
.1
Balances
Other
-
capital
187
.
510.022
of
serves,
6,147
certificate
purchased
Reserve Banks
3,949
2,994
+
—
on
+
3,889,763
3,781
429
94
—
+
+
1
558
—
603
16
+
+
+
65
47
457
280
104
902
.
for
5.3'
0.3 %
46.1%
—
1.268
6,442
17
—
+'
3,468
2,932
cities
week
ended Nov. 28: Increases of $603 million in holdings of
Treasury bills, $683 million in demand deposits adjusted,
$137 million in United States Government deposits, and
$131 -million in
borrowings, and a decrease of $431
million, in demand deposits credited to domestic banks.
industrial,
million
in
agricultural
and
the
San
Francisco
loans
de¬
District, $15
Chicago District, and $13 million in the
Boston Distriqt, and they increased $29 million in New
york
City, $14 million in the St. Louis District, and $12
Million in the Dallas District; the net decrease at all
reporting
the
member
banks
was
$7
million.
Unclassified
Joans and loans
to manufacturers of textiles, apparel, and
net
repayments; loans to commodity
dealers, manufacturers of food, liquor, and tobacco prodleather
dots,
British Industries
showed
and to manufacturers of metals and metal
,613,853^439
Corp.
Y.)
(N.
Extra
Broadway Market Corp. (Detroit) (quar.)..
Brockway Glass Co., com. (increased quar.)
Year-end.
5'A preferred (quar.)
Brockway Motor Co. (year-end)
Brooke (E. & G.) Iron Co. (quar.)
Brooklyn
Union
Bigelow,
&
Gas
dividend
&
Brown
Distillers
+
+
+
~
+
+ 2,494
+
697
+
649
683
11
137
«"
1
^26
;
fg:
145
<E.
Bruck
L.J
B
Mfg.
Co.,
Mills,
Class
——
Sharpe
Shoe
Bruce
Redemption Galls and Sinking Fund
products
Below will be found a
ing tenders, and
the
current
the page number gives the location in
(except where indicated) in which
given in the "Chronicle."
volume
the details were
NOTICE
Company
OF TENDER
,
Date
and Issue-
Transportation Co.—
Consol. mortgage 3%-6%
bonds, series A, due
Western Maryland Ry—
,
10„
1st mortgage
4 % bonds, due Oct. 1, 1952_
Page
Inc.
2039_Dec 14
n„r
,
—
(quar.)..
Company
American
and Issue—
REDEMPTION-
<
Extra
Co.
Date
,
debs., due 1959—Dec 31
Trading Coi p.
series A., due 1966
—Jan 2
Electric Power Co., 4.50 ft preferred stock-Jan 2
Phenolic Corp.,
5% conv
Ampal-American Palestine
15-vear
4%: debentures,
Appalachian
CC1ndref° mSSTsK*
bonds, series A, due 1974-Dec 31
62 %c
>
1-
2
12-10
12-10
12-
1
2
12-10
12-20
12-12
12-11
11-27
12-28
12-10
12-13
11-23
12-15
11-30
1-
2%
12-15
11-28
12-31
12-15
93%C
12-31
12-31
12-15
11-15
12-15
11-15
12-15
12-
—..
(quar.)
-
1%
(quar.)
pfd.
(accum.)
preferred
preferred
Ink
12-15
11-24
$1
12-17
11-26
12-10
12-10
11-
9
11-
9
$1.75
1-
1
12-14
1-
7
12-21
12-27
12-
6
12-10
11-
8
12-14
11-15
12-28
12-14
$1
1-
I
12-10*
12-24
12-10*
2
12-14
(quar.)
62c
1-
2
12-14
(quar.)
27c
1-
2
12-14
28c
1-
2
(quar.)
75c
2-
1
1-15
Co;
75c
12-20
12-10
35c
12-15
12-
1
25c
12-15
12-
1
27yac
12-15
12-
1
(quar.)
(quar.)
Utilities,
Water
Service
common
Co.
(quar.)
50C
(quar.)
Consolidated
Hecla
Reduced
10c
Burlington
1-
2
12-14
12-10
Copper Co.—
-
County Ry. (s-a) —
conv, pfd. (quar.)
Terminals Co.—
»
Year-end
12-26
75c
1-
2
34%C
1-
2
12-10
12-14
12-15
50C
Wyant & Cannon
Bread
Ltd.—
(quar.)
Co.,
preference
Cement
B
Co.,
preference
Crushed
12-14
12-
50c
Foundry Co
12-12
11-29
t62y2C
1-
1
2
12-10
12-20
11-20
Ltd.
t32^C
(quar.)
Cut Stone, Ltd.—
(quar.)
Canada Dry Ginger Ale, Inc., common
$4.25 preferred (quar.)
Canada Foundries & Forgings, Ltd.—
Class A (quar.)
_•
6%
11-27
tile
1-
California-Pacific
Canada
11-30
12-19*
12-10
62V2C
preferred
preferred
$1.30
2
Co.—
$2.50
5%
1-
50c
50c
-
Power
5Vz'fr
Canada
II-30
12-21
25c
sinking fund preferred (quar.)
Canada
12-21
$1
15C
$2.50
Campbell,
7
11-27
75c
Co.,
&
preference
—
t$1.50
1-
2
12-
3
20c
12-28
12-10
$1.06%
1-2-52
12-10
t37%0
Extra
12-15
11-30
t52c
:
Foundries,
Iron
Malting Co., Ltd.
12-17
11-30
12-17
11-30
t30c
!
Ltd
12-15
t$l,50
t$1.50
(annual)
1-
11-30
Northern Power
Permanent
Canada
Wire
Corp., Ltd.
Mtge.
Corp.
(quar.)_
(Toronto)—
12-10
12-15
11-15
$50c
Canada
2
t50c
(quar.)
12-15
11-15
tl5c
1-25
12-20
}50c
2085
Class
2085
Canadian
Cable
Co.,
Ltd.,
1- 2
12-15
class A—
t$l
12-15
11-30
i—-
&
t75c
12-15
11-30
B
(interim)
Ltd. (year-end)
Ltd. (quar.)
Breweries, Ltd.
Canadian
Bronze
Canadian
Canners,
Co.,
'
12-14
t25c
(year-end)
Electric
&
1-
20c
——1
—
&
12-
2
12-11
25c
(irreg.)
Lta
Byers (A. M.) Company (year-end)
C. I. T. Financial Corp. (quar.)
Calumet
12-21
10c
Hosiery
California
11-10
$1
Co
Brothers
Extra
12-15
$1.75
Butte Copper & Zinc Co.
California
I-15
10c
Bldgs.,
Terminal
Butler
12-20
37Vi2C
—
Terminal
Bush
1
2
75c
——-
.
Extra
1-
2-1-52
20c
2085
1787
12-10
35C
5c
(quar.)
Canada
Page
12-10
50c
Extra
PARTIAL
12-12
15c
$1.25
._»w
Watch
Canada
,7
12-12
12-21
J30c
1791
—Dec 17
12-31
12-21
$15c
Canada
.
11-7
1-15
60c
dividend)
(stock
(quar.)
Company, 3%% pfd.
Ltd., class A (quar.)
Extra.
Bulova
Class B
Philadelphia
1-2-52
50%
——
Camden Forge Co., 5+2%
Camden Refrigerating &
list of corporate bonds, notes,
7%
25c
Co., common
(year-end)...
1%
preferred (quar.) —
Buffalo-Eclipse Corp. (quar.)
Bullard
Co.
(quar.)
Camden
preferred and common stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
1
11-26*
30c
(quar.)
California
,
2
12-15
1-2-52
25c
Common (year-end)
$5 preferred
(quar.)
Buckeye Incubator,
common
Buckeye Pipe Line Co. (quar.)
$3
...
1-
12-
t20c
tl2'/2C
Brunswick-Balke-Collender Co.—
5.60%
-
11-30
1-15
Corp.—
+
16,074
2,396
12-15
12-15
93%C
12-15
250
-
(quar.)
JJJ
75
2
81
(extra)
Co.
common
+
102
2
1-
—*
—
23,249
—
(interim)
(s-a
Bush
+
11-30
1-
5C
receipts ordinary
Burroughs Adding Machine Co.
»,•«
—
dtp.
preference
1,748
102
11-30
5c
American
5%.
2,929
337
1,958
—
12-12
12-15
12-15
British Columbia Electric Ry. Co.—
—
foreign
tonks of the Federal Reserve System in leading
shows the following principal changes for the
$20
(quar.I.¬
British-American Bank Note Co., Ltd. (quar.)
British-American Oil Co., Ltd. (quar.)
British Celanese, Ltd.—
—
Foreign banks —
——L226
Borrowings
87U.
Debits to demand deposit accounts, except
Interbank
and U,
S. Govt, accounts,
week
preferred
10
+
+
12-29
25c
40c
Corp
preferred (quar.)
5V2% preferred (quar.)
The condition statement of weekly reporting member
in
Brass
Bristol-Myers Co., 3%%
19
75
107
+
Holders
50c
(quar.)
5%
Condition Statement of Member Banks
million
Bristol
When
Payable of Rec.
35c
(quar.)
common
A
—
_
during
Co.,
preferred
Burrard Dry Docks, Ltd., 45c class A
Burrilville Racing Assn., class A
accept¬
19,001
25c lot
35c
u
1,905
1,870
Notices
creased
Mfg.
$2
—
—53,040
adjusted—
S.
V Domestic 'banks
re¬
correspondents
industrial loan commitments—
Commercial,'
Brillo
5,954
2,31d
banks
domestic
deposits, except government
Government deposits—.
Interbank demand deposits:
30,470
to
Contingent liability
ances
+
390,584
185,355
deposit and F. R.
liabilities combined-.;-
note
+
vault——-——o 987
with
Share
19,185
6,690
14,462
—
Time
27,543
accounts
gold
indebtedness—
of
—
Federal
Demand'deposits
13,425
21,849
U.
Total liabilities &
cap. accts. 49,538,911.
Ratio
+
+
235,460
.....
$150 lot
!
$1.10
Butterfly
Capital Accounts—
Capital paid ln_—
Surplus (Section 7)
Surplus (Section 13b)
bills
certificates
notes
with
—
—
—
bonds—:
in
Cash
liabilities
5.670
5,949
securities—Total—_— 32,082
securities
Reserves
000
Total
35 Col-
__$lllot)
1,334 Grind4
par);
common
Bueyrus-Erie
—
657
Government
S.
•
loans
loans
357,409
—
15,535
U.
to
Other
,873
,328
—
banks
Loans
Member bank—reserve accts.
U.
securities
Other
Real
:
——.
Other loans for purchasing or carrying:
U. S. Government obligations
LiabilitiesFederal Reserve Notes---——. 24,731,017
1,955,322
securities—
Other
3,889,768
+
49,538,911
/
3,987
:
,
.
302,600,000
Railway,
Bridgeport Gas Light (quar.)
Briggs $ Stratton Corp. (quar.)_—
Browr.-Forman
608
■—
———
5,445
162,992
■
1951
Loans—gross
——
—
34,969
Commercial, Industrial, and agricultural
loans
20,865
Loans to brokers and dealers for pur¬
483,760
43,107
| Other assets
($100
Per
Brown
30,785
-
vtc
common
preferred
—12%
($100 par);
common
Name of Company
Stock
Loans—net
4
15,173
;
$2 lot
preferred
(Continued from page 12)
Brown
Nov.'29,
Nov. 21,
Assets-
3,851,292
165,001
—
Nov. 28,
,
1951
3,000,229
+
■
-28
banks
>-
786,402
+
(In millions of dollars)
24,202,213
items
premises
liabilities
980,676
11.086,448
3,503,053
foreign banks-.
notes
Bank
and
and
Inc. (+) or
Loans
Total
assets
of
summary
member banks follows:
Bills
I
i
million in the Cleveland Dis¬
trict.
! U. S. Govt, securities:
—
7%
common
Extra :
Holdings of Treasury bills increased in nearly all dis¬
tricts, partly reflecting the new issue of tax anticipation
bills. Holdings of "other securities" increased $75 million.
Demand deposits adjusted increased $366 million in
1950
49,997
20,480,180
for
Co.,
Co.,
Schenectady
of
New York City, $94 million in the Chicago
fund
Process
Process
;
Co.,
.425531*t
these changes exceeded $40
preliminary; a complete an¬
alysis will be available in another press release next
Tuesday which will include the purpose classification.
[ Assetscertificates
Grindrod
25
million and the figures are
since
1951
Fibre
Dividends
Dec.
Nov. 28,
1951
Associates.
.561797° t
.425531*t
Realty
Chemical
Collection Recorder Co.,
lection Recorder Co.,
rod
.425531° t
dollars)
Inc. ( + )
"
Bay
merchandise.
of
215
of
States
Penobscot
120
.658327*t
.425531° t
type
.228850
.561797*t
.561797s* t
—
Back
2.800664
.658327*t
—
15
.228900
2.783750
Closed
$ per share
par)
-
2.800781
2.733750
2.800703
Corp
($300
America ($1 par)
;
$50 lo#
Exposition 4s, Sept. 1, 1963
—$55 lo*
Sanitary Towel Supply Co., Ltd. ($100 par).
$9,500 lot
Cosmetic Co., Inc. ($1 par); 160 American
Industries, Inc.
($1 Par)
$26 lot
144
2.772896
.193269*
Athenaeum
Eastern
.140154*
(In
Redemption
Citrus
2.772896
Loans to banks decreased $69 million.
Gold
Boston
.140154*
_—
'
STOCKS
1
7,500
.262900
Federal Reserve Banks Combined
631,825,330
524,212,227
Shares
2.772896
;—
Statement of Condition of the Twelve
3,557,799
81,304,036
96,938,366
7,120,099
506,042
134,641,457
.00285625
.238379*
:
upon
Issue.
Transacted by R. L. Day & Co., in Boston, on Wednes¬
.208700
.115707
depends
*
1793
day, Dec. 5:
.238379*
.208700
tApplication
•
-♦
Auction Sales
.208700
.238373*
.
•Nominal.
20,469,264
76,355,643
206,600,000
4,332,624
V
.968125
.208500
.00435401*
peso
this
.328500
.962304
.H4916*
—
in
.0544060
.328500
—
Uruguay, • peso
28,570,073
18,625,884
1,204,472
820,480,609
2,603,324
13,485,858
5,614,375
4,009,682
l
.0198375
franc
Switzerland, franc
Union of South Africa, pound
United Kingdom, pound sterling
3,527,234
1
Jan
2096
2.222500
.208500
Norway, krone —
Philippine Islands,
Portugal, escudo
peso
♦Announcement
.0699000*
.0699000*
2.220000
.0198375
deutsche markof, rupee
Uruguay,
.133333*
.133333*
2.231573
.964570
[Sweden, krona
442,088,271
.133333*
.0695000*
2.231573
.0544060
.
[Mexico, peso
Netherlands, guilder <
—
New Zealand,
pound—_i——
65,675,507
31
Jan
1964)
.200000*
.200000*
.328500
—
Dominion
Ireland, pound
India.
Dec. 6
.0198375
Malayan dollar
(Metropolitan),
France
Germany,
7,100,592
2,799,888
Dec
0
1
1952__Anytime
General mortgage 5% gold bonds, due
July 1, 1952—Anytime
United States Building Corp., 2nd
mortgage bonds
Jan
1
:$
.133333*
Closed
.0198375
rupee —
I Denmark, krone '—
j Finland, markka —
|
Dec. 5
.200000*
.06:/5000*
2.231573
Ceylon,
5,090,194
7,335,588
340,528,203
Dec. 4
.200000*
.0701000*
—
pound
1,
mortgage 4% bonds, due 1961
mortgage 3'/2%
bonds, due 1961
gold debentures, series A, due April 1,
5 '/a %
I+■:.
.133333*
preferential
Free
Belgium, franc
Brazil, cruzeiro
British Malaysia,
Canada, dollar
7,028,965
54,167,000
Jan
Refunding
Refunding
Dec. 3
.200000*
Australia,
mtge. leasehold bds. (ext. to July
Queens Borough Gas & Electric Co.—
Value In United States
Money
Nov. 30
i
5,221,402
6,104,372
i
1963
1st
Noon Buying Rate for Cable Transfers In
New York
and Monetary Unit
Country
j
1,428,017
10,803,546
Susquehanna RR. Corp.—
mortgage 4%
gold bonds, due
1st
PMW
&
Park-Lexington Co., Inc.—
973,000;SS
'
Date
1930
1,194,91?
o1,06?!,437
1
189$
,
,
EXCHANGE
FOREIGN
1-210,294
1990
12 5c
t$l. 25
f50c
1-
2
12-15
1-
2
11-30
11-20
11-30
*
46
*'
'
'
When
Per
Name of Company
Canadian
Ltd.,
Celanese,
12-31
Name
$43%c
12-31
12-
(quar.)
t25c
Cottons, Ltd., common (quar.)—
t70c
6% preferred (quar.)
$30c
^Canadian Dredge & Dock Co., Ltd., com-. '
185c
1
Canadian Food Products, Ltd.—
4% %
preference
(quar.)
$$1.12%
Canadian General Electric, Ltd. (quar.)—.
$$2
12-31
12-
1*
2
12-
1-
2
12-
$1.75
$1
preferred
(quar.)
__
—
preferred
—
Canadian
—
—
12-14
Clinton Foods, Inc.,
Machine, Ltd., com. (initial)
participating preferred (quar.).—
Canadian Ice
Class
A
11-14
Canadian
Malartic
Canadian
Gold
class A
Class
B
(quar.).
12-
1
12-
5
Cochran
Co.
1-15
$25c
12-15
1- 2
12-10
12-27
12- 7
75c
12-27
12-
33A% 1st preferred (quar.)—.
Carpenter Paper Co. (year-end)
Carpenter Steel Co.
(quar.)
Oarrler-e
General
(J.
Corp.
W.)
Co.
I.)
Company,
Caspers
Tin
12-13
12-1
12-
1
Columbian
50c
12-15
12-
7
12-15
12-
7
12- 7
Commodore Hotel, Inc.
12-24
12-14
Commonwealth Gas
12-24
12-14
Commonwealth Investment
12-27
12-10
12c
12-10
11-23
realized
12-10
11-23
Co.
(quar.)
ordinary income
security profits
Life
12-12
12-12
Community Public Service Co. (quar.)
Compo Shoe Machinery (quar.)—
6
12-
6
A
75c
(quar.)
Co., Ltd.,
$1.75
2
1-
7
Confederation
7
2
12-
t50c
—
Storage (quar.)
—
6-16
50c
(year-end)
Foundry Co. (quar.)—
Central Hollywood Building (monthly)
Central Illinois Light Co., common
(quar.)_
preferred
1212-
1
Consolidated Cement Corp., class A
7
Consolidated
12-
12-21
11-30
12-14
Class
1
$1
common
12-31
12-18
30c
(quar.)—
12-31
12-24
Coppermines Corp.
Consolidated Diversified
Ltd.,
$2.50
(quav.)
87 %c
1-
2
12-10
Consolidated
(quar.)
$1.15
1-
2
12-10
Consolidated
Edison
$1.50
1-
2
12-10
Central
Steel
(quar.)
&
Wire
Co.
(quar.)
25c
Central
Vermont
Public
4.15%
preferred
4.75%
preferred
Century
New
(quar.)
$1.03
—
(quar.)
Mills,
Co.
Inc.
(year-end)
of America
Chase National
Bank
Chemical Bank
&
Chemical Fund,
(increased quar.)
(N.
cash
or
Y.)
Trust Co.
4%
12-15
12-
12-15
12-
12-15
12-
4
12-
8
15c
12-14
12-
12-
1-2-52
Y.)
20c
(quar.)_
—-
Chenango & Unadilla Telephone Corp.—
4V2% preferred (quar.)
Chesapeake Corp. of Virginia—
$1.58
$1.12%
1-15
75c
2-1-52
I-
11-30
12-27
4% preferred (quar.)
Cincinnati Milling Machine Co.
12-
12-15
11-23
11-23
Stock
12-27
12-13
12-27
12-15
12-
12-14
12-14
12-17
4-15-52
3-
4
10-15-52
12-19
12-
1-
2
12-20
12-12
11-15
2-15
1-15
2-15
1-15
$1
1-
2
12-18
12-
12-12
12-26
12-12
$1
12-17%
11-23
$1
12-17
11-23
20c
12-15
12-
-
$1.37%
V
(quar.)
preferred (quar.%
Cleveland Electric
2
1-2-52
1-
10c
%
Co.
Co.
10c
12-24
12-24".
12-
1-2-52
12-14
15c
12-29
12-14
12-15
12-
1
50c
12-15
12-
50c
3-
6
.12-28
12-18
75c
3-
*2-21
preferred
6
12-10
12-28
12-12
Dun
20c
12-17
11-23
50c
12-10
12-
4y2%
Duncan
(quar.)
11-12
:
12-10
12-
1
12-10
12-
12-12
12-
4
50c
12-12
12-
12-12
12-
4
12-12
12-
4
50c
12-12
12-
4
Electric
Corp., common
i
$5.25 preferred A (quar.)
Cornell Papcrboard Products Co
%■-*: Extra i,'_,
1
——_—
3oc
12-27
12-10
12-17
;
■i
12-15
class A,—Corroon & Reynolds
Corp.—
$1 dividend preferred A
11-28
East
8C
East Sullivan
,1-15
12-28
12-15
12-10
36c
12-10
12-10
11-26
Cow
12-15
11-29
Craln
12 %c
"III
12-15
75c
12-18
12-
7
12-18
12-
7
3C
12-15
$1.50
1-2-52
12-15
,;
.'12-3
55c
12-15
$1.12%
12-15
$1.12%
1-2-52
50c
''12-11
12-
3
(quar.)
(quar.)
12-
i.Crestshire Corp,
1
12-11
12-1
12-28
12-18
$0
50c
12-14
12-18
12* 4
12- 7
12-31
12-
12-22
933/4C
12-15
Petroleum
$1.50
.v
Cork
Seal
&
Co.,
(year-end)
$2 preferred (quar.)
Crown Zellerbach
Corp.
12-
3
50c
12-10
12-10
12-27
12-12
(year-end)
Inc.— .'
;
-
,
(quar.)
ik
Crucible Steel Co., com. ;(stock
dividend)^
%
5% convertible preferred
-
/
25c
12-21
12- 3*
50c
12-15
11-20
65c
10%.
$1.25
1-
2
■
,
12-11
12-28
12-14
12-20
12-
6
1
12-20
1-
1
12-20
I-
2-14
2'/2%
1- 2
2
S.
Co.
1- 2
$1
1-15
81'Ac
V1-15
I- 2
$1.75
(quar.)
1-2-52
12-21
(quar.)«
(increased
quar.).,
12-
2
1-
1
12-14
II-30
50c
1-2-52
12-21
40c
12-20
12- 8
933/*c
12-15
12- 8
40c
12-10
11-19
% 717/«c
12-10
11-25
A.)—
(quar.)
.
50c
(Allen
12-12
II-30
12-12
11-30
-
(quar.)
I-10
$1.75
12-21
$1.75
1- 2
12-14
30c
12-21
$1.12Va
1-2
(year-end).:
common
-
Co
12-11
%
Yr
■
12-10
33c<-.
12-20'
25c V
(year-end).
12-21
5c
12-15
25c
30c
;
12-10 ■! r11-14
11-14
30c
12-10
10%
_
Ltd
12-
J25c
jioc
common
12-15 i
1-
25c
$1.12y2
(quar.)
_
v
_
;
(increased)
12- 7
>
'
12-
1
11-30
11-30
12-20
25c
1- 4
$1.75
,
„
3
11-15
11-15
2'
1-2!
12-10
50c
.
$1.12-10 1
1-2-52
1-2-52
1212-
1
7
2
12-
5
;
$1.50
1-
60c
1
10%
^
12-28
1-26
$1.50
1- 2
12-
5
Fund—
realized
*''•
common
preferred
(quar.)
(quar.)
$2'
75c
12- 3
12-24
75c
60c
Ecuadorian Corp., Ltd.
(Bahamas) ordinary
Eddy Paper Co., Ltd., class A
(quar.)
Eddy Paper Corp
Edgewater Steel Co.
(monthly)
Stores,
12-31:
12-15
$3c
Associates,
i11-27
1
12-31 ^ .12-10
12-10 ; II-14
25c
.
12- 6
ii 13-10
-.12-21 % 12-10
12-15
12-31
50c
.
12-14
if 11-30
25c
Co.
(quar.)
profits)
Brothers
1-25
-
12- 6
Mines, Ltd
4V»%, participating
1-10
1-25
87y2c
Iquar.)
(from
12-15
11-29
1-
$1.12y2
dividend
(Year-end)
1
12-14
25c
.
$1
Extra
Edison
1-15
60c
.
.
•
1-
12'/2c
Eaton- Paper
Corp., common
6% preferred
(s-a)
"
12-28
$9.328125
profits)
Eaton & Howard Stock
Fund—
Year-end
(from realized
11-30
12-24
1
11-23
12-14
..
(U.
dividend
Malartic Mines,
Stock
11-23
15c
j.i
.
12- 5
15c
6% preferred
(quar.)
Eaton & Howard
Balanced
12-10
12-10
12- 1
1- 2
$6
7
12-
2
50c
(quar.)—
(quar.)
1-
1- 2
1-2-52
preferred B (accum.)
Eastman Kodak Co., common
(year-end)
7
':;;y\/$3
—„—w
Co.
25C
2-1-52
125c
$15c
(quar.)
Eastern Stainless Steel
Corp.
Eastern States
Corp. (Md.)
$7 preferred A
(accum.)
12-14
12-22
%
.
Central
/
11-30
50c
t37y2c
%
(quar.)
Eastern Gas & Fuel
11- 2
12-15
J15C
(quar.):
(year-end)
Publishing
Crown
Common
•
12-13
2c
—
Crown
-7
'
12%c
•"
a5%
'
11-15
35c
4V2% preferred (quar.)
Eastern Malleable Iron Co.
3
11-20
11-19
12-15
Extra...
12-20
12-
7
70c
Petroleum, Corp.-
Crowell-Collier
12-10
%
(R.
Year-end
3
2
12-
12-15
JlOc
Stock
,
Year-end
-Creole
1-
12-17
10c
Gulch
3®4% preferred (quar.)
Creameries of America, Inc.
11-23
12-
25c
25c
Oil Co. (resumed)
L.), Ltd. (quar.)
Crane
Company, common (quar.)
12-20
30c
.
(quar.)
1- 9
tl2y2c
V
Plastics & Chemical Inc.
(quar.)_
Sulphur & Potash Co.
(quar.)
Eagle-Picher Co. (quar.)
Extra
11-28
—
2-1-52
Duval
12-10
Coty International (year-end) —;
Courtaulds, Ltd.—
%
American dep. receipts
Ordinary (interim)
$25c
Durez
10c
Cosden Petroleum
Corp
12-28
Duraloy Company (quar.)
—
12-15
12-28
1-15
1-
—
1-15
11-30
1-15
?J35c
•
preference
com.
preferred
12-10
12-14
$$1.25
(quar.)
Electric Mfg.
25c
12-31
12-10
12-24
common
preferred
Eradstreet, Inc.,
$1.31%
•
2
1-15
(year-end)
—„
Corporate Investors,
12-14
11-30
1-15
(quar.).
Laboratories
Extra
4
$3
$2.50
Ltd.,
Ducommon Metals &
Supply
Dunhill
International, Inc.
1
$2.50
&
12- 1
12-15
t40c
(quar.)
1
62 %c
common
A
preferred
5c
11-30
12-10
$12y2c
(quar.)_
:
$3.50 preferred
(quar.)
Duke Power Co.,
common
7% preferred
$6
—
12-10
25c
Mont
$4.50
11-30
(1 share for each 40 shares
preferred
Common
2-21
75c
—
50c
convertible
12-18
12-18
12-15
11-26
J$1.12y2
common.
B.), Inc.—
5% convertible preferred
(quar.)
du Pont (E. I.) de
Nemcurs & Co.—
11-30
12-28
12-28
12- 5
$1
Extra
Du
11-26
12-20
5c
(increased quar.)
preferred (quar.)
5%
-"
12-15
35c
(quar.)
(quar.)
preferred
Driver-Harris
:
11-30
12-15
60c
Common
11-30
12-15
50c
Ltd.,
common
common
Industries,
3%%
1
25c
(quar.)—
2nd
Drewry's, Ltd.
11-29
50c
:
common
3
70c
-
Steel,
12-12
12-15
40c
S;;
12-27
20c
$30c
(quar.)
:
preferred
Dresser
12-10
$1.13
&
Draper Corp. (quar.)
Special
Dravo Corporation, 4%
11- 7
12-13
Ltd.
preferred
Chemical Co.,
$3.25
7
12-21
10%
(quar.)
11-
1st
Dow Drug Co., 7%
11-7
50c
(year-end)__
(increased quar.)
(quar.)
Corp.,
'■
12-24
Foundries
2nd preferred
$4
5
1-11
the
common
held)
12-14
12-
1
last
—
Stock dividend
12-14
2
12-15
20c
(Del.)
Corp.
5%
11-23
6334c
•
5 Va %
Dow
12-14
12-15
S33/4C
(initial)
(quar.)
12-31
30c
...
12-31
50c
(quar.)
-
Cornell-Dubilier
$1.25
(quar.)-
-
(quar.)
12-14
7
2-
$ 50c
Corp.-Seagrams,
$1 preferred
(quar.)
Dominion Textile
Co., Ltd. (quar.)
Douglas Oil Co. of California^—.1
3
12-31
in
Dominion Tar & Chemical Co.—
Common (quar.)
7
12-
30c
5c
Extra
Stockyards
12-
12-14
Participating
12-12
50c
Illuminating Co.
1—!
preferred
(quar.)
Cleveland Graphite Bronze
12-
1-2-52
Participating preferred
25c
$4.50
1-2-52
Co.
Dominion Stores, Ltd. (quar.)
Dominion Structural
Steel, Ltd
11-30
11-26
Co.
vi
11-30
1
1-11
12-14
$1
1
the
Extra
12-14
12-15
12-15
11-23
12-
25c
error
under
Alkali
12- 8
6
2-
27VsC
—
shown
Diamond
7% preferred (quar.)
Dominion Malting Co.,
5
25c
(quar.)
$1.50
(quar.)
Extra
12-
12-26
1-2,
12-
12-14
issue.
Ltd.,
5
25c
$1.50
common
Mines
1-
3
12-31
62%c
com.
Clearfield & Mahoning
Ry. (s-a)
Cleveland-Cliffs Iron Co., common
12-15
12-
of
Dominion
12-' 5
12- 6
50c
Match
Diamond
incorrectly
——_
(quar.)
(Climax Molybdenum Co.
<
1-17
12- 6
12-20
37J/2c
%
typographical
4y2% preferred
(quar.)
Dominion Glass Co.,
5
$2.25
$3 prior preferred
II-30
12-26
12-
12- 5
12-20
25c
(quar.)
Year-end
11-26
12-15
5%
Corduroy Rubber Co.,
4
12-15
30c
1-17
$1
Extra
(s-a)
preferred
Oil
Coffee
5%
12- 6
12-28
15c
Year-end
t-
1-
$1
—
$3 prior preferred (quar.)—
$3 prior preferred (quar.)
Copeland Refrigeration Co. (reduced)
Copley Cement Mfg., 6% pfd. accum.)_
Copper Range Co. (quar.)
'
Copperwell Steel Co., common
(quar.)
12-17
12-20
50c
$4
Mills
■
12-15
12-14
15c
Common
11-26
2
11-30
12- 1
12-15
,>$1.50
(initial)
(year-end)
Dobeckmun Company (year-end)
Doernbecher Mfg. Co._
Dominguez Oil Fields Co.—
12-14
1-
$1.13
Stock, dividend
4
12-20
12-15
1- 2
12-20
12-15
75c
the
Dixie Cup Co., new
Dixie-Home Stores
11-30
11-30
50c
Extra
12-15
dividend
Cooper-Bessemer
;
3
50c
Extra
Worsted
9-
5%
(year-end)
Cook
10-31
$1.50
.
(quar.)
Equipment Co., common (quar.)
5%
preferred
(quar.)
Clayton & Lambert Mfg. (quar.)
Union
'•
25c
Clark
Cleveland
12-20
11-26
12-14
lVaC
v
1- 4
$1.12%
Corp.
a
of
12-10
12-14
50c
(quar.)—;
to
12-10
yl2-28
10%
—
preferred
12- 5
30c
%
common
12-14
7y2c
———
Co..
12-10
2
12-24
25c
(quar.)
(quar.)
Works
Due
1-
12-20
10%
Match
Distillers
12-15
■
preferred
Extra
5
6-
$1.75
com.
2nd
Continental Steel
11-30
$2.50
non-cumulative preferred (quar.)
Homes (reduced)
Cleveland
1
12-31
$1
25c
Diamond T Motor Car Co.
(resumed)
Diana Stores Corp. (quar.)
7
J 75c
(quar.)
Commercial
Continental
5
$75.35
City & Suburban
$4.50
12-
12-31
(quar.)
$1.07
—
were
12-24
12-31
-
Foundry & Machine Co.!
Continental Gin Co., V/2%
pfd. (quar.)
Continental Motors Corp
11-30
$1
(s-a)
(quar.)
Co.,
2-
t75c
(quar.)
common
Iron
week's
12-14
Continental
12-13
25c 7-15-52
(quar.)_
City Products Corp. (quar.)
City Railway Co. (Dayton, O.),
Silver
6
25c
Special
convertible
2
12-10
(quar.)—
payments
•fi.
12-10
12-31
(s-a)
(quar.)
Note:
V12-10
Continental-Diamond Fibre Co.—
30c
Clark Controller
1-
12-15
2
Extra
12-15
$2.50
;
preferred
11-15
$25c
Continental Copper & Steel Industries—
Common (s-a)
& Texas Pacific
Ry.
common
conv.
12-14
$1.75
Cincinnati Street Ry
City Investing Co.,
$4.25
RR.—
(quar.)
Corp.
preferred
40c
:
Co.
Co.,
$3.75
12-19
$1.75
(year-end)
Co.,
Can
Continental
.
Co.
$1.50
12-10
12-28
30c
$1
(quar.)
dividend
Service
12-21
12-11
12-31
92V2c
Giorgio Fruit, $3 preferred (s-a)——
Alkali Co., new com (initial
quar.)
11-30
12-11
Co.
Assurance
Continental
11-20
12-20
Co.
B
Diamond
11-30
12-14
37%c
preferred
$1.25
7% preferred (quar.)
Chrysler Corporation (reduced)
Cable
12-14
12-28
Extra
^
(year-end),
Chipman Knitting Mills, 5% preferred
Wire &
12-20
25c
Semi-annual
3
12-21
$1
i,
Continental
4
25c
Cincinnati, New Orleans
12-
18%c
(quar.)
4.52%
preferred
(quar.)
Continental Air Lines, Inc.
11-30
25c
Electric
12-17
35c
Mfg. Co., Ltd
Ltd. (s-a)
Royalties,
Consumers Power
5
62Vic
—
&
Diamond
2
12-28
$1
~
,
.
Diamond
5
$1.12%
(quar.)
common
Inc., partic. pfd.
Consumers Company
(year-end)
Consumers Gas Co. (Reading, Pa.)
■
75c
Christiania Securities, common
(year-end)
Cincinnati Gas
1
12-
10c
.•
5%
Quarterly
;
Quarterly
Quarterly
Chile Copper Co.
Clayton
12-
Corp.,
Extra
12-30
12-20
87%c
.
common
Lithograph
Consol.
11-26
12-15
—
convertible preferred
Chickasha Cotton Oil Co.
12-
1-
$1.25
Paper
7*
12-14
12-27
$1
Chicago, Rock Island & Pacific RR.—
Common
(increased quar.)
5% preferred series A (quar.)
Chicago South Shore & South Bend
4.80%
12-
1
75c
7%
12-15
Class
12- 5
$1
(quar.).
Raynolds, class A (quar.)r%
12-
12-12
12-10
12-14
12-15
80c
pfd.
Lines, Inc
Co.
2
1-
50c
—
12-15
50c
(quar.)
of
12Vzc
—
dividend
Devoe St
Di
12- 3
Mortgage St Realty (year-end)
Steel Corp.
(quar.)
12-27
50c
(quar.)
extra
an
Co.
name
i—:
;
Corp.
RR.
Harvester
Stock
1
12-26
12-17
1-2-52
Hardware Mfg. Co.
Detroit
12-10
75C
—
Extra
4.50%
Year-end
Quarterly
Chicago Towel Co'.,
12-15
25c
—
Grocers Corp.,
preferred
Consolidated Rendering
\
Chicago Great Western Ry.—
5%
preferred (accum.)
Chicago Medical Arts Building Corp
Chicago Rivet & Machine Co. (quar.).:
Extra
1-
■■'.SF
%
1
dividend
ll-li
$2.50
—
50c
$2.25
dividend
Detroit
Y.)—
(quar.)
Utilities
income plus
Derby Oil Co.
v-Stock
12-1*
50c
(quar.)J
C
12-10
1-
2
capital
Year-end
quar.)
Consolidated
,
12-12
12-24
50c
Chesapeake & Ohio Ry., com. (increased)-3%% convertible preferred (quar.)
Chesebrough Mfg. Co. (Consol.) (quar.)
Stock
5%
3
(extra)
(N.
capital gains (payable in
i,-—
,
12-14
12-18
$1.25
Consolidated
3
12-14
preferred
preferred
Consolidated
1
12-14
12-22
$1.12,/2
stock)___.
Year-end
3
11-30
$1.05
—
(initial
Consolidated Gas
1
Inc.—
Prom net realized
€%
4V2 7b
11-23
35c
*
5%%
11-23
12-14
80c
Champion Paper & Fibre Co., $4.50 pfd
Cities
12-14
40c
Extra
Oircle
1-2-52
15c
(quar.)—:
(year-end)
Chamberlin Co.
(N.
net
Air
10c
Consolidated Gas Electric Light & Power Co.
of Baltimore, common
(quar.)
$1.19
10c
Belt
•12-15
3
12-
12-15
Delta
Engineering Corp.—
common
12Vic
.
Extra
Stock
1-2-52
12-
12-15
Delaware
"
Co
Cessna Aircraft Co.
Chain
Consolidated
Corp.
dividend
Century Ribbon
11-30
5%
Electric
Stock
Service
12-13
Co.
(quar.)
$5 preferred (quar.)
11-30
$1
Year-end
12-13
7
12-15
27 %c/
(irreg.)
Common
preferred
11-26
t2c.
Securities,
preferred
Co. (quar.)
Dry Goods
preferred
6%
12-
Standard
non-cum.
4.60%
from
~
(extra)
12-14
—
gains—
(quar.)
Delaware Power & Light Co., 4%
3.70%
preferred (quar.)
4.28% preferred (quar.)
4
12-15
$2.50
preferred
12-
12-15
c
37V'2c
(accum.)
Industries—
3.50%
investment
%
Detroit
(extra)
Consolidated
(quar.)
Central Maine Power Co.,
B
Chemical
$1.50 partic. preference class A
Consolidated Cigar Corp. (quar.)
Service
4
12-17
t$i
—
12-
12-31
12-
12-28
t$2
(quar.)
:—;
Mines, Ltd
:
Connecticut Invest. Management Corp. (s-a)
Connecticut Light & Power Co. (year-end)
12-
1-2-52
12-15
$$1.75
12-15
55c
25c
—
-
12-20
25c
6
Detroit
(Toronto)
$3
$1.12%
6
12-
25c
Congoleum-Nairn, -Inc.
3
12-
12-20
25c
Coniaurum
3
12-18
Association
20c
■
-
,
(quar.)
Public
12-18
50c
—
Central
preferred
12-15
——,
Dairy Products
Illinois
1-10
7-10
12-20
3
17V2c
;
Extra
7
J50c
common
Life
11-20
12-20,
J$2.50
Deep Rock Oil Corp
25c
Quarterly
1- 2
1.2-26
::
Deere & Company, comnrnn (year-end)
Dejay Stores, Inc. (quar.)
Delaware Fund, Inc.—
Regular of 25c and an extra of 5c from
22'/a
—
Nast Publications (quar.)
Conestoga Transportation
Confederation Amusements, Ltd.—
8%
participating preferred
12-10
Canada—
12-
12-21
12-12
12-1
50c
25c
.
(s-a)—.
Delaware & Hudson
—
12-
12-22
1-
quar.)
12-
12-14
$1.12'/a
(increased
11-30
12-14
30c
(quar.)
(quar.)
preferred
Knitting
30c
of
11-15
'
Conde
12-
preference
Corp.
11-15
Co.-(Louis¬
2
12-21
Securities
12-10
25c
Insurance
2
12-21
&
12-28
from
13c
2
■/..;%
of America,
Corp.
preferred
Extra
i
and
I-
Ky.)
5%
(year-end).-
1-
17 %c
Common
'
Co.
1-
ville,
12-21
Debenture
-25c
v
(year-end)——-
12-1$
12-27
12-13
$1.25
,
(extra)——
12-10
(extra)
Corp.
$2
12-12
12-31
Company-
25C
75c
<—
12-21
Vilbiss
50c
-
:
Commonwealth
5% preferred- /(quar.)
%—,
Long Hook & Eye (quar.)——-—
De
$1.20
—-—
$1.75
(quar.)
common
com.
4%
Solvents
from
10c
12-31
20c
(quar.)
Corp. (quar.)
12-14
25c
15c
<
12-31
(quar.)
,■'.%•.).-t"1.7;%;"'l
12-28: i 11-15
2 V2 %
(s-a)
(quar.)
1-12
Year-end
12-15
1-
Corp.
De
'
—
Commercial
t50c
Chemical
37^0%
Day Mines, Inc. (year-end)^:—10c '
Dayton>. Malleable:- Iron Co.
12-15
1
——
Davison
12-15
1-1
.
—
%
•
--
Co.
10c
Celanese
Central
Co.
Credit
12-21
7
12y2C;
11-30
1
1-
.
25c
J
.
,
;
Payable
—
25c
Carbon
90c
(year-end)
4% %
-
•-
,
Year-end
Commercial
12-15
25c
——
<
.
v
$1
—
—
5
'
r'n
:
—•
Columbia Title Insurance (Wash.)
Extra
;
—•
Columbia Pictures Corp.—
Stock dividend
50c
(quar.)
Plate
Cold
-
(quar.)———
12-
5
!°c
2nd
preferred
933%c
& Company
Catalin Corp. of America
Central
participating
Participating
12-18
(quar.)
(A. M.)
Central
50c
25c
Extra
4%%
■
(quar.)—
12-
(quar.)
(quar.)
Plywood
preferred
Celtic
Columbia Baking, common
75c
(J.
7%
1
■
—
11-23
Year-end
Castle
12-
——
11-23
Extra
7%
12-11
Year-end
60c
&
Cascades
Case
1
12-20
Year-end
Carter
12-11
12-10"
12-
12-
12-
i
.
12-10
—
12-
11-29
12-10
12-29
•
12-11
——
$1.50
—
_
12-
12-20
12-15
:
—
12-21
—
(quar.)-——
40c
$1.25
Carey Baxter & Kennedy, Inc. (quar.)
Carey (Philip) Mfg. Co., common (quar.)—
6% preferred (quar.)
Carnation Co., common (quar.)
12-
12-31
nw
25c
"
1212-
J. 4 c
when
■
Share
,
—
12-12
«■> ■ITT^rrr
25c
;;
12-15
12-15 H"
p*r
:
8%
—
12-
12-15
7
Forster,
,
11-27
12-14
12-15
■:
12-23
12-17
25c
,
12-14
25c
7
2
12-11
53V.C
^LUl~
25c
—————
Extra
1-
25c
12-19
12-11
25C
——
Co., 4%% preferred
Colgate-Palmolive Peet Co.
$3.50
75c
(year-end)
(quar.)—_
Coleman
1
$37 %c
————-—
Co.
2
preferred- (quar.)
—-1—
Colorado Fuel & Iron Corp. (quar.)-——--.? % 37%c
Colt's Mfg.
Co. (quar;)-w—————-j
12-29
12-
Foil
Yptjr,"6n(i
11-24
'
.Capital City Products Co.—...—
Capital Transit Co., new common (initial).
Carborundum Company (quar.)
Extra
12-15
$25c
1112%
1-
12-31
$14.80
(year-end)—
Ltd
—•
12-19
12-31
,
$1
.
12-15
6
2
V
:
$1
—
12-20
(quar.).———y
Cannon Shoe
Co.
Coca-Cola
International .Corp.
Cochenour-Willans Gold Mines,
(quar.)
common
Coca-Cola
V'" Year-end
12-12
12-
Motor
Lamp, Ltd. (quar.)
Ltd., 4%% pfd. (quar.)
Ltd
Canadian Wirebound Box, Ltd.—
$1.50
12-12
11-
11-24
12-10
-1-
■
—
12-20
Vickers,
Cannon Mills,
12-14
$2c
Canadian Refractories,
Canadian
12rl4
t$l
$$1.50
Ltd
Mines,
11-30
1-
$20c
12-10
12-24
&
preferred (quar.)
$2
12-23
Cuban Atlantic Sugar Co. (quar.)._r_^
37,/2c
l- 2
Cuban Tobacco Co., 5% pfd.
(accum.$2.50
12-14
Curlee Clothing Co., 4'/2% preferred (quar.)-,,
$1.12Va "
1- 2
Curtis Publishing Co., $4 prior pfd.. (quar.)_
75c
1-2-52
$7 preferred
(quar.)——_—
$1.75
1-2-52
Curtiss-Wright Corp., common—
25c
12-28 *
7 Class
A (quar.)—
50c
12-28 :
Cutler-Hammer, Inc. (quar.).
50c
12-17
11-30
Extra
•' 50c
12-17
11-30
Cypress Abbey Co
—:
2c 'i 12-15
12- 3
D. W. G. Cigar Corp.
—-4.
25c % 12-24
12-10
Dan River Mills, common37%c
12-15
12- 1
4y2% preferred (quar.)_———i———.
$1.12y2
1. 2
12-15
Dana Corp., common (quar.)—
75c \ 12-15
12- 6
3%% preferred series A (quar.)_—
9334ci
I-15
Darling (L. A.) Company
30c :' 12-14 :
12-3
Davenport Hosiery Mills, Inc. (year-end)—
50c
12-24
%
12-10
Quarterly.,
; : %..." 50c
1- 2
12-20
Da,vid & Frerei Ltd.—
J25c
12-31
12-15
Extra
——u.——.—
12-17
1-2-52
?
,'.v
Name of Company
Crum
12-17
1-2-52
common
'
1-
$10c
..
(quar.)—
When
Payable of Rec.
~
1-
Canadian Ingersoll Rand Co., Ltd.
Canadian Insurance
Shares, Ltd
of Company-
20c
(monthly)
r
$1.12 Va
4Va% convertible preferred (quar.)——:—
Clorox Chemical Co. (increased quar.)
62V2C
75c
Cluett Peabody & Co., common (year-end)—
$1.75
7% preferred (quar.)
$1
'4% preferred (quar.).,—_—————;; 25c
Coast Counties Gas & Electric, 4% pfd. (quar.)
30c /
4.80% preferred (quar.)
65c
Coca-Cola Bottling (Los Angeles) (s-a)
"%v;. $1
Coca-Cola Bottling (N. Y.)
12-
(quar.)
common
Holders
Per
Share
Holders
Payable of Rec.
Share
$60c
>
Commercial and Financial Chronicle... Monday, December
10, 195^
The
(2230)
,
12-3
12-15
12-15
12-24
12-28
12-28
11-30
^250
12-20
12-15
$5
12-17
17c
12-24
30c
12-12
11-30
1- 2
12-20
8c
$1.06Vi
11-15
.
12- 3
12-14
Number 5071
174
Volume
The Commercial and Financial
... .
Per
of Company
Name
25c
(Thomas A.), Inc., class A
C1Srk dividend"(1 share of class B fcr
each 20 shares, of class A and class B
pdison
held)'
25c
£
Kric
SS
11-30
Gaiy
12-
Gatineau
1- 2
12-12
3
j
.
12-10
12-20
12-11
50c
1-10
12-21
12-21
_,
12-31
12-14
12-31
12-14
ipprovalof/the- SEC),—
Ferries, common (quar.)
prior preferred, .quar.)
11-27
4q«
..
-
i
20c
;
Quarterly
Extra
12-28
12-17
40c
12-14
11-15
15c
12-20
11-21
General
Extra
12-28
$1.25
3-31
3-H
6-30
6-10
12-10
11-30
$5
^l^S
9-30
9-10
12-14
12- 5
50c
12-10
11-15
l2-14
iz-5
25c
12-10
11-15
$1.16
1-2-52
12-15
30c
12-15
11-10
$1.05
12-15
11-19
12-17
1-
2
12-17
General
Dry Batteries Inc.
12-20
General
Electric
12-10
11-23
12-17
12-31
General Fireprooflng
5%
1-
12-
1
$5 preferred
$3.75
3
12-10
General
12-26
12-14
6c/o
General
12-31
12-15
12-10
11-30
$1.25
12-21
12-
12 %C
12-14
$1.40
12-17
12-
25c
7
12-21
12-17
1- 2
12-14
2- 1
$1.25
I-16
35c
25c
1-
2
12-14
12-18
11-26
12- 1
2
12-11
1-
2
12-11
1-
2
12-11
12-22
12-
12-20
11-30
7
Screw
3-16
12-24
11-29
12-24
11-20
Stock
12-31
12- 7
Gisholt
12-31
12-
Rerrc Corp./ (quar.)—
37Vic
15c
75c
12-15
12-18
12-4
'"25c.
12-18
Class
12- 5
12- 4
12-10
12-
6%
option).
12-
Fiducmry
Trust
Year-end
Co.
(N. Y.)
of
Class A
Class B
12-15
12-1
12-18
II-30
Globe-Union,
Golden State
12-20
12-10
Goldman
12-20
12-5
12-20
12-10
$3
Jfiintkote
Company,
stores» Inc.,
IV
n
•
12- 3
Grace
12-10
11-30
12-10
11-30
$1
12-10
11-26
12-15
12- 1
12-20
12- 5
12-26
12-4
12-15
$1.05
1-2
12-15
12-15
12- 1
12-15
20C
*
25c
Great
—
or
12-20
12-20
12-10
Class
1150
1-25
12-31
$1QC
1-25
12-31
8c
12-15
12-
12-20
preferred
amble-Skogmo,
11-26
11-26
11-26
«5c
12/2c
55c
37%c
12-15
11-23
12-21
12-27
12 vie
iz-z /
93%e
25c
12%C
1- 2
1- 2
12-15
12-6
——
Common
^quarri-
11-20
MS
12-20
12%o
12-20
12- 7
(quar.)
Inc.
10
Avpreferred
(quarj
12-12
^1
Nolthern'iron
12-31
12-31
12-1^
_
.
+
■—
on
11-30
12-10
30c
(s-a)
Ore Properties—
of
$1.50
Int.
ben.
.
'
-
'
12-15
5c
«i
Great Southern
12-1
12-10
12-
1
12-15
12-
1
12-20
7%
12- 5
12-15
°E!""el- fSLjg-
a
12-27
12-
3
25c
12-10
11-19
12-10
11-19
30c
15C
'
12-10
11-19
12-20
32- 5
1- 2
7^
??
•
,
12-20
12-10
v,
"
\l'\i \l 5
or£n PMoSfn™ i. V 2.- 11-30
Green
,
21
13- t
2- 1.
30c
I
11
01
12-10
^$5
Great
11-21
19
40c
Life Inc. (Houston) (quar.)
Assurance Co. Winnipeg).
Western Sugar, common (quar.)——
preferred (quar.) —
Giant Co.," class B (quar.)
12- 7
12-21
Greening
(B.)
—"
Wire Ltd
jti
'
25012-20
?5c
1- 2
25c 12-31
4%%
preferred (quar.)
$1.06%
12-31
Griesedleck-Western Brewery com (quar.)- •/
50c 12-20
5%
convertible preferred (quar.).
, 37/2c
2-152
Greyhound Corp.,
common
(quar.)
i
11:18
12-14
12- 8
12- 8
12- 6
ill
2
12-
1-
7
2
12- 7
12-10
11-26
12-10
11-26
12-13
12-10
12-21
12-10
12-21
12-10
V
,
?
,
;7
Co.,
12-
8
12-20
12-
8
12-20
12-
8
1-15
12-28
15c
12-13
11-23
12-14
12- 3
40c
12-14
11-30
1-2-52
12-18
60c
quar.)
1- 5
$1.12%
(quar.)
common
(initial
Co., Ltd.
12-20
$1.12%
(quar.)
1-19
20c
*
—
12- 6
Mfg.
$15c
Co.
(quar.)
Co.
(quar.)
Commercial
&
Sugar
Hazel-Atlas Glass Co.
12-
12-15
12- 5
32-21
11-30
25c
(quar.)
12- 5
15C
$4 prior pfd.
12-15
15c
'
12-27
$1
(quar.)
—
12-27;
$40c
11-26
11-15
25c
:
12-10
11-28
8
Ltd.—
Co.
Year-end
(quar.)
1- 2
30o
Hazeltine
12-14*
(G.)
Brewing Co.
Corp. (quar.)—
(H." j") ~Co7"^65% "pfd7TquTr. )IIIIII
Helme
Hercules
Company,
(quar.)_;
Cement
Hercules
Steel
Common
Hettrick
12- 7
12-19
1- 2
12-20
12- 7
12-15
12- 5
2%
12-22
53VeC 2-15-52
12- 3
1-25
50c
Mfg.
12-10
12-15
12-
5
12-15
11-30
12-10
11-23
12-18
1-25-52
I-15
1- 5
12-15
;
32-22
11-29.
i.
12-22
11-29
35c
Co.
12-22
11-30
$2.50
12-15
11-30
50c
12-22
12- 8
+6C
12-28
11-30
62
62 %c
Vic
12-12
11-23
1-
12-14
30c
(quar.)
s.*.;——'
Extra-;
12-18
12-28
20c
$5c
Hinde & Dauch Paper
12-28
60c
20C
:
—
—
Hinde & Dausch Pappr
30c. ;
Co. of Canada, Ltd.—
Quarterly
^
Battery,
class A-.>(accum.)
Co.
(quar.)
Furnace
Hollinger Consolidated Gold Mines Ltd
Hollingsworth & Whitney Co., common
$4 preferred (quar.)
Holophane Company
Home Fire & Marine Insurance (quar.)
Home Oil Co., Ltd. (s-a)
Home Telephone & Telegraph Co. of Va.—
$1
2
11-26
50c
12-17
40c
12-14
12- 5
$25c
12-15
11-15
19c
(s-a)
Corp
Oil
Rapid Transit Co., Ltd.—
5%
preferred (quar.)
Hooker Electrochemical, $4.25 pfd. (quar.)—
Hoover Ball & Bearing
(reduced)
12- 6
12-31
12-27
75C
Title Guaranty Co.
12-15
20c
Year-end
Honolulu
12-20
50c
Highland-Bell, Ltd.
Holland
12-10
$1.50
Inc.
Extra
Monthly
12-20
20c
Co
(increased)
Heywood-Wakefield Co., common
Hlbbard, Spencer, Bartlelt & Co. (monthly)-
Home
12-17
12- 7
1-2
50c
Hewitt-Robins,
Hobbs
1
1- 2
1-
5c
(quar.)
Corp.
Extra
•
3
25c
(quar.)
Creamery Co.
Hershey
•
11-30
$1.35
Corp.—
dividend)
(stock
11-30
12-21
400
preferred series A (quar.)
4%%
12-21
91 %c
(quar.)
(year-end)
Products
Chocolate
Hershey
com.
Corp
Hercules Powder Co.
12-
43%C
(George W.)
preferred
12- 1
11-20
12-14
25C
1.—
12-15
12-15
50c
Corp.
(year-end)
Mining Co. (quar.)
Heln-Werner
7%
$1
25c
5c
Hecla
12-10
II-14
12 %c
$1.06%
25c
25c
12-15
12- 5
12-28
12-
12-22
12-12
12-20
12- 8
Honolulu
(reduced)
Hoover Company, common
3
12-31
12-20
25c
12-20
12- 6
$12%c
1-2-52
11-30
25c
Stock dividend
5%
Houdaillc-Herehey Corp., com. (year-end)50c
$2.25 conv. preferred (quar.)
56%c
Household Finance Corp., common (quar.)60c
Extra——
10°
12-10
11-30
12-10
11-30
3- 3
1-24
$1
93%c
20c
20c
1-15
12-31
1-15
12-31
12-10
11-20
preferred (quar.)
Inc. (year-end)
Horner
(Frank W.), Ltd., class A
Hotels Statler Co., Inc
$1.12%
4%%
Horder's,
(quar.)_*
>
——
preferred (quar.)
3%% preferred (quar.)—
Houston Lighting & Power Co. (quar.)
Houston Natural Gas, common (quar.)—
4%
5%
(quar.)——
Oil Co. (Texas)
(quar.)
preferred
—
62Vic
50c
Extra
———5Gc
Howe Sound Co., common (year-end)
$1.75
4%%
preferred (quar.)
56%c
Howell Electric Motors Co. (quar.)
12 %c
Houston
12-20
11-14
1- 2
12-17
3-
3
12-27
I-24
12-14
12-27
12-14
32-21
12-11
12-21
12-11
—
EXISTS;
Hubbell
"(Harvey)v
Company
Hudson Bay
Extra
<
Inc.
Ltd. (quar.)
r
7
Refining Co. (increased
quar.)
Humphreys Mfg. Co., common
6% preferred (quar.)_
Hunt's, Ltd., class A
Class B (s-a)
Hunter
Hussman
)v-
5%
(quar.)
(extra)
Refrigerator Co.
& Door Co., common
preferred (quar.)
Stock
Products Corp.
12-18
12-29
12-18
12-10
11-30
:,t$i
12-17
11-16
*$1
12-17
11-18
$1.50
12-10
11-
40C
32-27
12-14
32-27
12-14
9
7
12-15
1- 7
12-15
32-15
$1.75
12-14
11-30
1- 2
12-15
1-
12-
5
30c
—-
(quar.)—
-
pfd .(accum.)
Hydro-Electric Securities Corp.,
Hygrade Food
12-29
7%c
(year-end)
Hydraulic Press Brick Co., $6
Hydraulic Press Mfg. (quar.)
Stock dividend
12-15
120C
Manufacturing Co.
Huttig Sash
12-26
120c
(s-a)
Huntington Hall Corp.
Huron & Erie Mortgage
50c
$1.50
(quar.)
11- 9
12-15
15c
Mining & Smelting,
Humble Oil &
11- 9
12-10
60o
(quar.)-.
—
12-10
12-26
60c
——
t-*——
•
J
Hubinger
12-12
+30O
1-
$1.25
(quar.)
Lithographing Co
Ij";
f62%c
—
(year-end)
Great Northern Railway Co.—
Non-cumulative preferred ——
25c
(quar.)—-
11-20
*
11-20
15c
(qucr.)
preferred
Haverty Furniture
12-20
—
Great
Ctfs.
88c
common
12- 6
11-29
12-15
Ltd.—
Great
1
25C
plus
11-26
300
10c :
(laefeased ouaf.)
(quar.)
Lakes Powsr Ltd.—
1st preferred (quar.)
Lakes Terminal Warehouse
Great
11-29
20c
income
12-10
12-10
'
11-20
12-10
$1.50
common
preferred
Havana
12"10
11-26
11-29
12-20
20c
(Robert) Company,
12-10
Class B preference
$1.50
stock—
Extra
H-50
$2
$2
12-7
11-15
11-23
12-10
$3.75
(quar.)
Corp.,
Chemical
Hastings
12-10
capital gains distribution of 53c payable
cash
11-26
Great West Life
(George A.) Company (quar.)
undamentai Investors, Inc.—
in
12-10
(quar.)_
com.
industries (quar.)-—
35C
v
(quar.)
SpecrniU & Schmidt Brewing Co
&ir
Lakes
Great
Great Lakes Paper Co.,
11-15
103,4c
II—
(s-a)
investment
11-30
;
11-30
2
Loom, Inc.—
net
12-20
12-21
12-10
12- 7
Ameri"ca"n "insurance Co. (N. Y.)--
25c
r
—
hfier
from
11-15
•:
12-24
1-
50c
After deduction of
8% Mexican dividend
tax total dividend
pavment amounts
to 70.15c.
3oc
12-15
Co. (quar.)
-
-
12-15
$1.25
65 %c
series
preferred
*25c
50c
30c
25c
-.■.QW
5%
711IIII"ZZ—I"""—~~Z
fr non-cum.
}i~}°
—--
Company,
12-14-
75c
resnilio; Co.
l
+1?'/?c
—
Funds, Inc.—
common
12-31
12-15
12-12
12- 7
12- 6
(quar.)_
~C&nrda"Ttd"II—II—-I
Refining Co.,
$1.25
75c
(quar.)
preferred (quar.)
Gray Drug Stores (quar.)
Great American. Indemnity (N. YO
Extra
uL—2-.
11-30
75c
&
R.)
(W.
Extra
11-29
81 %C
Co.
Mfg.
3%%
11-29
12-14
12- 7
12- 6
11-10
50c
—
preferred (quar.)
8% preferred class A (quar.)-—
—8% preferred class B (quar.)
Grafton & Co., Ltd.. class A (quar.)
Grand Stores Co., 5% pfd. (quar.)
Granite City Steel
(quar.)
—
Grant (W. T.) Company, common (quar.)—
12- 6
$1
°Ex°tra/ ,Pressed "steel Corp!%7TarI)II IIIII"
of the
11-21
6%
11-26
35c
'
stock
11-21
12-12
1- 2
1- 2
12-10
Extra
12- 1
1-2-52
/
t
Extra
12-12
B
1- 2
1-1
*
(quar.)
,^ustndtan
Class
Gorham
.
r°Sati0n"
12- 4
50c
-
Government Employees Insurance
30c
Co- com- <quar->—
,!,ne Corrugated Paper Co. (year-end)
poster
12-15
$1.12%
—
11-20
12-10
■
we"?«rt Co* (year-end)
'oote :
'orbesM„in,eral Co-, common (quar.)—.
fit? "W WaIlace> $3 class A (quar.)—
'ort to&
PnIL
12- 1
12-1
12- 1
(quar.)
11-16
50c
(quar.)
preferred
preferred
(B. F.) Co., com.
11-30
130C
A (s-a)
J
°°,d Machinery & v/uoimv»Jt—
ChemicaP"
—'—•
374%
3/4%
'oote-
1- 2
1~ 2>
12-10
12- 1
1-2-52
12-31
12-31
common
12-10
$1
(quar.)
common
12- 1
15c
Sachs & Co.,
12-21
$7
—
$4.20 preferred
4
50c
Year-end
$4 preferred
(quar.)
—III"
Florida Power Corp.
(quar.)_
Fn°nHd^Po^r & Light
12-
(quar.)
$5 preferred
(quarJ
Goodyear Tire & Rubber Co., common
$5 preferred (quar.)
Gordon Mackay Stores, Ltd., class A
12-4
12-14
pfd.
12-15
—
common
4%
Co., Ltd.,
30
—
1^M 600 conv> class
12-20
12-15
I2V2C
$1
37(/2C
Inc
50c
(accum.)
12-31
71 Vic
50c
30c
$2 preferred (s-a)
n!} sterllng Steel & Carbide Corp.—
preferred
12- 3
12- 3
$1.50
650
.
(quar.)
TTh-ifi 5>r«Corp*»
7%
12-14
$3
(s-a)
12-12
*
12-15
10%
Hartman Tobacco Co.,
12- 8
12-12
'
50c
(quar.)
Winkle-Munning
Hart Battery
Extra
12- 3
12-3
25o
(year-end)
Year-end
(Baltimore)—
—
Security Corp.
4%%
12-10
12-15
50c
,
First Bank Stock
F rst
12-22
11-23
;
75c
2nd
4%%
11-23
11-23
12- 4
12- 4
12-12
12-12
Inc.
Bros.,
11-23
.350
—
Financial Industrial Fund, Inc.
(quar.)—
12-18
$1.06%
Co.
(year-end)
Co.
preferred
5%
11-23
25c
Goodrich
r
Association of Philadelphia
Corp. (quar.)-_
First National Stores.
Inc.-,
(quar.)
(quar.)
12-24
40c
Fire
25c
50c
25c
25c
.
-
12-14
12- 5
12-10
12-15
12-15
12-14
12-14
25%
25c
Portland Cement
Co.
12-31
12-26
12-27
12-15
10c
2'/e
20c
50c
$1.50
preferred (s-a)
35c
(quar.)
(quar.)
12- 1
—
40C
(quar.)
California
12-20
12-28
12-15
,
$1
Extra
Heinz
(quar.)
Goldblatt
———
Finance Co. of America
12-22
11-23
12-14
—
—:
Field
(Marshall) (see Marshall Field)
Fifty Broadway Building (N. Y.)
riltrol Co.
B
6%
12- 3
—25c
(quar.)—*
25c
Globe-Wernicke Co., common (increased)—
25c
Goebel Brewing (quar.)
10c
Extra
—
5c
Gold & Stock Telegraph (quar.)
$1.50
5
net
————————
12-10
1-2-52
12-10
12-31
(quar.)
—
12- 5
$2
Extra
5
12-10
Co.
12-21
56(40
50c
$1.12%
*
Distilleries Co., class A
Glens Falls
long-term capital
gains (payable in stock or cash at holder's
12- 3
12-20
12-12
12-15
$2
Extra
Glidden
_
12-1
12-1
12-1
12-15
1-2-52
12-31
1-2-52
7c
Extra—
11-30
12-14
——40c
40c
Fidelity & Deposit Co. of Maryland (extra)
Fidelity Fund, Inc.—
12-21
12-^21
12-21
2- 9
12-14;
50c
(quar.)
dividend
Helleman
(stock dividend)
Harvester Co.
Gienmore
•
$5
$3
50c
55c
-
—-
*
Gleaner
1 $1
distribution from
Machine
Extra;
11-30
Quarterly^
A
7
11-30
-
12-24
(quar.)—
——
A.)
Hawaiian
dividend
11-21
—
12- 3
1-30
'
(initial)
Extra
12-10
(quar.)
*
-Extra'
——————
Fenton United' Cleaning
& Dyeing - Co.—*
12-19
90c
Refrigerator Co
Glrdler Corporation (quar.)
12-10
■
11-23
$1.50
(M.
Harnschfeger
12- 3*
12-11
350
quar.)
Gibson
12-20
Federated'Publications
12-17
50c
(quar.)
Cement
Instrument
Harshaw
3*
5%
Geroter-May Corp.
30c
(quar.)
Corp., $3 pfd. (quar.)—
1- 5
12-17
12-15
$1.12%
12-15
2- 1
2
25c
(quar.)
common
12-
11-20
12-14
1-
75c
Co.,
Harrisburg Gas Co., 4%% pfd.
Harrisburg Railways (s-a)
Harrisburg Steel Corp. (quar.)
12-10
2
2
Harbison-Walker Refractories Co.—
1-7
Germantown Fire Insurance Co
50c
Works
11-15
$1
—,
11-23
11-
$1
Stock
12-10*
2
110c
(quar.)———
12-10
20c
(quar.)
common
Extra
81
25c
(accum.)
(accum.)
50c
I
$$1.25 2-15-52
preferred (quar.)
preferred (quar.)
4%%
2- I
.......
11-23
$12%c
(quar.)
:
Hammond
1-7
50c
preferred
4-1-52
,
1-
12-10
50c
(quar.)
Gerber Products Co., common
AVt% preferred (quar.)$2.25
11-30
-
9
4%%
9
5-
2- 1
Co
(incr'd.
12- 6 v
12-10
35c
preferred
Paper
11-30
common
com.
12-20
$1
Co.,
convertible
12-15
Canada, Ltd., class A
Cement
.tV;
(quar.)'
Co.
Extra
12c
$1.25
$1
Georgia-Carolina Brick & Tile Co. (year-end)
Georgia-Pacific Plywood Co.
$2.50
$2.50
25c
(year-end)—
(quar.)
5-
General Tin Investments, Ltd.—-
1-
5c,
$3
25c 5-23-52
4%
Hammermill
Hanson-Van
Telephone Corp., common
4.40^0
preferred (quar.)
15c
*
Federal
preferred
—50c
Federal Mining & Smelting Co.
Federal United
preferred
$6
12-18
i
11-30
....
Giant Portland
:-:
12-14
:
$6
12-20
■
11-30
$1.50 2-15-52
Refractories Co.
1-1-52
(quar.)
12-21
12-
General
1-2-52
5%
—
12-5
1-25
12-14
12-15
General Steel Castings Corp.—
Farmers & Traders Life Insurance—
Extra
Portland
,
32%c
common
Watch
12-29
American certificates
1:30c
25c,
"12-14
Mfg.
Hamilton
12-29
6% preferred (quar.)
11-28
,—
15c
Hamilton
>
12c
(quar.)
Extra
12-14
Federal-Mogul Corp,
preferred
General Ry. Signal Co.,
11-30
:
1
Stock dividend—
12-10
Inc.
Outdoor
General
5
11-28
,
3
12-
General Precision Equipment
12-15
Shops,
12-
12-15
93%c
(quar.)—
Advertising,
Year-end
12-3
12-21
Extra:
12-31
5%
$1.25
General Petroleums of
t30C
87 ViC
12-18
Extra
3
-
18c
(quar.)
preferred
12-17
50c
Federal Bako
12-
.
common—
General Motors Corp., common/.
27c
Co,
12-31
../
62%c
Co., Ltd.
preferred (quar.)
Hanna
12-
12- 1
Cotton
Company,
12-18
11-30
(Boston)
11-19
11-19-;
12-20
preferred (quar.)
12-28
12-15
20c
•
Hamilton
4%
$1.25
(payable in cash or stock)—*—
General Manifold & Printing Co. (quar.)
General Mills, Inc., 5% preferred <quar.)__
—
Parrel-Birmingham.
11-27
Common
15c
—.—
12-20
Haloid
11-21
25c
(quar.)——————.—
Bridge Co., Ltd.
2
•
12-13
General Investors Trust
2c
Stock dividend
Hamilton
1-
$1 5-23-52
12-10
Ltd. (quar.)
5
.
,
1.15c
2
12-
'
12-15
-
>..—
5
,
12-15
Printing Co. (quar.)___
Cementing Co. (quar.).
7
$1
12- 7
Industries, 5Vo
12- 2
Extra
12-7
FJ
,
$1.10
Balllburton Oil Well
12-
,
12-20
12-15
(W.
8
12-
"$1.12%
Co. .(year-end)
12-
(s-a)
(year-end)
preferred (quar.)—
12-20
2c
-
;
(quar.)—
Insurance
1- 2
Co.
50c
30c
Inc.-—
90c
Fafnir Bearing Co. (year-end)
$25c
Falconbridge Nickel Mines, Ltd
Falstaff Brewing Corp.—
4%% preferred (quar.)
$0.185625
Family Finance Corp., common (quar.)
35c
4%% preference A (quar.)—
56Vic
Preferred B (initial)
————
41c
Y.
(s-a)__
$50c
2
2
Hall
'
10c
General
1
Halifax
10c
12- 1
1-
•; $4.50 preferred
11-89
12-15
:
12-15
Products,
Syracuse, N.
Quarterly
preferred
convertible preferred C
A
i-
Power
5%
(quar.)
4%
'
preferred (quar.)—
7
HVa'/o
35c
—
5
12-
.
,
75c
12-15
——
12-
12-14
-$i
Co.
2
(quar.)_
12-14
General Finance Corp., common (quar.)
Extra
—-1—
12-31
—-—
11-26
12-26
'
Co., 4.64% pfd. (quar.)
Gulf States Utilities, common (quar.)*
$4.20 preferred (quar.)
$4.40 preferred (quar.)—
12-7
12-26
Corp.
25c
'
dividend)
11-23
—
Famous Players Canadian Corp.,
Fansteel Metallurgical Corp.
Co.
2
Eversharp, Inc., common———.—5% preferred (quar.)-—
Ex-Ccllo-0
Corp.
(quar.)
—
Excelsior Insurance Co. of N. Y. (Initial)
Fabricon
Oil
12-31
25c
12-10
;
Pie, 5%
Crude
427Vic 1-15-52
Equitable Office Bldg. Corp. (quar.)
Equity Fund
——
Erie Flooring & Wood Products, Ltd.—
Eskimo
Oil
Year-end
12- 7
55c
common
25c
RR., guaranteed
Railroad Co. (year-end)
Ero Manufacturing Co. (quar.)—
Ewa Plantation Co._;
—
Erwln Mills, Inc, (quar.) —
Gulf
(quar.)
(quar.)
joe
(stock
Cigar, Inc.,
12-31
35c
General
Erie & Pittsburgh
preferred
-
50c
25C
Erie
;
l5c
—
2
5c
f
$1.25
-
(stock dividend)
35c
I
$1.25
.
12-17
50C
3-11
(quar.)
15c
;
General
1-
12-
12- S
3-31
(quar.)
(quar.)
12-17
1-
12-27
12-28
50c
(quar.)
15c
11-29
$1.65
'
45c
50c
>
preferred
156
(quar.)
1-
—
V
$5
1-2
-1-
BOc
:
Corp.: (quar.)
General Contract Corp.
Extra
;
A (quar.)
(s-a)
Candy
68%c
preferred (quar.) —.—
Electric Mig."'(quar.)_.
——Mfg.. Ltd., 5ft pfd. (quar.)—
Empire District Electric Co., common
Empire Star Mines Co., Ltd
—a.__—
Emporium Capwell Cc. (quar.)
Emsco Derrick & Equipment Co
Equitable Credit Corp.—
20c participating
preferred (quar.)
A
12-4
11-30
$5 preferred
$5 preferred
(year-ehd)
12-31
8%
Class
1st preferred
02 ViC
—
-—
12-20
75c
12-20
12-31
11-30 *
11-30-
<
40c
Empire Brass
'■■■
6
11-30
.
(quar.)
5 %"
40C
11-30
12-20
Jl-30
t...—
'A'/c: convertible 2nd preferred
/
'
(increased)
12-20
$1
2
—....»
General: Batteries, (quar.)
General Cable Corp., common
"
—
50c
.
12-10
11-28
12-12
Emerson
Participating
Participating
"Quarterly
25c
*
Holdero
Payable of Rec.
200
.
^^nej^:^m^icah:Trahspqtt«tioa>C(>rp.----
12-12
BR. Co.—
Emerson Drug Co., class
Class B (quar.)—
11-28
12-22
_
f-
Elmlra & Williamsport
7cjc preferred (s-a)
11-1
12-12
25C
———-
5# preferred (quar.) —
51/,% preference (quar.)
12-
1
l-
/
37^c
«.
'(quar.)
—
(quar.)
convertible preferred
$1.50
.
—;
■
12-14
- -
4S1.25
.
General Acceptance
Corp.- (quar.>
65«
-—-—
• *——
National: watch Co..
Stock.'; dividend i, -i
Elliott Company, common
Htin
■
1- 2
.$1
ni.38
—
(quar.)
12-14
p)?etrlcal Products' €t>rp.-i Calif/)" (quar.)___:
picctrt' Refractories ^ Abrasives'Corp.—
Electrolux Corp."
12-20
_
:130c
H°mrlC^tain«r Corp> (duar')
Gemmer
Mfg. Co.
Common
12 Vac
(quar.)
Companies, Inc.—
Five- cents from ordinary income and 40c
from net realized security profits
Gulf Mobile & Ohio RR., common (quar.)_„
Common (quar.)
1
Gulf
if;:
——
Corp.
When
Share
Growth
(quar.).,:
common
Company
Extra
343»C-
.
Ltd.,
Grinnell
28VeC
.
(Ind.)
Co.,
Per
Name of
12-14
'
------
JXiC
electric
47
100
11-27
12-21
75c
5%
Corp.
Power
12-31
■
(quar.)..
Co-T$I-60 lst Pfd. (accum.)
Hotel
Holders
Payable of Rec.
37M*c
5J2 Vc preferred
preferred (quar.)
5 ',0
12-15
40c
dividendBond ti Share Co.. (stock dividend).
55$ shares of MontanaPower CO. common
ifork for each 100 shares held. Subject to
(quar.)
common
<*»**')-■
(guar.)
11-30
11-30
12-15
,
When
; Share
Co.,
4/2j convertible preferred
$1.12%
-
(Julius)
rfrZX rl!
Garrett Corp,
12-15
Natural Gas..;fquar.)
Auto-Lltc 'CO.. (year-end)
Boat Co., "$2- preferred' «jUar.)—_
Paso
.12-10
Carfinckel
30c
preferred (quar.)»...
(initial quar,
*
Common
v
Per
Name of Company
11-30
25c
(quar.)
Electric, $4.50
Paso
12-10
$1.62%
*
——r-
(2231)
.
Holders
Payable of Rec.
12-10
(quar.)—
aVilo preferred
r»rado Oil Works *
J
When
Share
■.
Chronicle
12-20
12-10
50c
12-14
12-
$1.25
12-30
12-19
$2
12-17
11-30
15c
10%
pfd. B (s-a)
(year-end)—
dividend
Circuit Breaker Co.—
4%%
preferred (initial)—
I-T-E
1
12-14
II-23
12-14
11-23
1
12-31
25C
12-14
11-30
5%
12-14
11-30
25c
2-
Cement Co.
Extra
—-—
(quar.)
—
12-15
11-30
50c
Ideal
5614c
12-31
12-14
40c
12-31
12-14
v
*4-
and Financial
The Commercial
Per
Name of Company
Share
Illinois Central RR. Co.
Illinois
(quar.)
Holders
Per
Payable of Rec.
75c
12-17
Name of
11-26
Kawneer
Telephone—
(quar.)___
preferred
,
$1.37%
$4.75
preferred (quar.)
Imperial Chemical Industries,
(quar.)
Imperial
Co.
(reduced)
Income Foundation
of
a3
Canada, Ltd.—
gain
12-31
11-14
Kellogg
$2.50
preferred
Indiana
Steel
Year-end
Company,
3(4 %
12-21
v:
Industrial
_~
12-24
,62'Ac
1- 2
12-14
25c
12-12
11-28
40c
12-12
$50c
12-27
12-27
11-30
12-27
K. W. Battery Co.
Keyes Fibre Co.—
11-30
12-27
11-30
preferred (quar.)—
11-30
5%
convertible
preferred
(quar.)—__—-
$40c
12-27
convertible
preferred
(quar.)—_——
$40c
3-31
5.60%
preferred
(quar.)—T—$40c
6% convertible preferred (quar.)
Industrial Rayon Corp. (quar.)—
Industrial
Wire
Cloth
6%
preferred
Inglewood
pfd.
(accum.)_
Products
common
(quar.)
(extra)
Interlake
Iron
Interlake
Steamship
Copper
(quar.)_—
International Business Machines Corp.—
(Initial
Cellucotton
12-14
$37(40
—
5%
12-10
Products—
(quar.)__
25c
Salle
La
Salle
12-14
12-14
12-20
11-20
75c
25c
12-20
11-30
Jaeger
Heintz, Inc.,
Machine
12-20
4
n-30
*12-21 C
$1
12-14
11-27
Le
pfd.
12-20
12-20
62'Ac
"1-11
i2-15
>
12-15
1
12-
1-2
50c
12-14
1
•<
12-24
12-24
12-10
1-15
12-15
12-
22(/2c
1-
2
1-
2
1-2-52
12-14
12-21
11-26
1
Wayne, Ind.)
12-12
Lincoln Service
.11-21
1-
x$1.75
2
11-30
11-20
12-28
12-14
$1.25
12-28
12-14
1-
50c
75c
12-20
93 %c
12-11
1-
45c
1-2-52
Insurance (s-a)
City Power & Light Co., common___
3.80% preferred '(quar.)
4% preferred (quar.)
1
,
Kansas City Southern
Ry. Co..
4% preferred (quar.)
preferred
common
—__
common
1-18
12-
I
(quar.)
Semi-annual
3
12-
3
Lock
com.
(quar.)—
1
:
Loew's,
Loew's
12-
3
11-30
11-30
75c
12-13
12-
Inc.
12-15
12-
•
12-20
12-
12-27
12-10
11-16
1-
2
-
12-10
12-
12-20
12-
*
3-
1
$1
3-
1
2-1-52
12-15
11-30
12-12
Metals
Metropolitan
12-
12-18
11-30*
12-15
12-31
12-15
3-10-52
2-18
7
Metropolitan
3.90%
1-15.52
12-31
12-31
12-10
2-14
Louisville
Louisville
&
Title
Mortgage
Extra
1-
2
2
Ludlow
12-10
4V4%
Lukens
1-
2
$1.06'A
1-
2
$1.12(4
1-2
12-8
12(4c
12-15
11-30
12-15
12-
8
12-
M.)
8
Co.
11-30
12-21
1-1-52
12-12
12-11
12-31
1-
Valley
RR.
&
Coal
62 (4c
30c
30c
Extra
A
12- 7
11-1
62'Ac
12-15
12-3
12'Ac
.
1-4
15&
12-10
12-21
'
12-21
5c
12- 5
•:
/;'.'-:-4c'/' * l-"2
62(4c '71- 2
12- 5
12-15
$30c
12-14
v
11-30
12-31
,
25c
12-15
20c
A
'
11-21
2
12-7
12-19
12-7
2
12-7
1-2
12- 7
-1-
12-18
12-
8%
11-23
1-1-52
$1.50
12-
1
$1.75
12-22
;
12-
1
12-
(quar.)__
(s-a.)
12-14
.Co.
Co.
(quar.)
Co. 4.35% pfd.
(quar.)____
$1
12-12
11- 1
15c
12-15
'
,.
1-15.
J
12-17
12-
25c
12-31;
12-21
$1.50
12-14
11-30
12-11
11-30
2-1
1-
2
1-15
12-14
15c
12-15
12-
$1.40
12-15
12- 1
1
12-21
12-12
12-14
12-26
12-31
12-18
20c
12-22
11-26
30c
12-20
12-12
$1.08%
97(Ac
1-2-52
12- \
12- 4
-
1-2-52
1-2-52
12- 4
95c
1-2-52
12- $
30c
12-12
35c
12-12
11-28
11-28
96(4c
a?
-
___
f
67'Ac
12-13
"(quar. )_AAA(_lA_A_-4
25c
12-10
25c
12-15
11-26
11-30
-12-10
11-15
11-10
1-2
30c
12-21
;_a.
A
(quar.):
1
75c
12-15
25c
12-15
ll"3®
25c
12-15
75c
12-22
12- 7
$1.50
12-22
i2-2.4
12- 7
12-10
H-l5
IMS
50c
50c
_
II
12-14
4c
12-14
^
convertible
preferred
Reclaiming"
L-Jy'
(quar.)
"
y:;;;
prfd.
(quar;r
(resumed)
"A"
'
*
"
-A
(interim)
$4
"
dividend
12-20
12-10
12-10
20c
12-21
12-lf
1-J
V11-30
y. 12-10
H-20
H-20
H-3J
12-12
11-2
12-12
.ll*22
GOc
12-21
ll'22
$1.15
1-2-52
12-14
l2'^
12'Ac
12-14
40c
12-15
2c
^.
15c
■
-;.
.
common
Missouri Portland
Cement Co
Missouri Public
Service (quar.)
12-29
$1
____________
Missouri-Kansas Pipe Line,
Class B
12-28
25c
(quar.)_
;
Development Co.
Mississippi Power, 4.60% (year-end)
pfd. (quar.)_
Mississippi Shipping Co.
(extra)
Stock
12-28
A 1-15
25c
•
preferred. (qUari)
.A-
25c
,
~~
Mission
>
12-7
12-10
12-18
*12-20
'
_
-
11-30
50c
_
Regulator—
:
12-15
5C
.
12- 7
;
1-2-52
$70c
..
'
"
-
""
15c
.
i__-_-___A_II___
(quar.)
$L
7(4c
_I\
Minneapolis-Honeywell
56V4c
H-15
12-14
12-17.
*"
" '
'
$l-,prior
Co.
37'Ac
"
•
(quar.)
common
12-14
50c
(s-a)AL_____
(quar.)
Mining Corp. of Canada
.■
40c
11-30
10c
I"
Minnesota Fund,
Minnesota Mining Inc.~IIIIjIIIIIIIIIIIIIII
& Mfg., common
1
17'Ac
12-10
/.
Corp.
Extra
12-21
12-31
$1.06'A
Corp.
Common (quar.)
12-14
65c
$2.25
Hone
Minneapolis Brewing.
11-30
4J t25c
11-30
Co.■ (year-end)
Products
Extra
Class a
11-30
12-15
12-8
12-10
$1.12Va
(quar.)
(quar.)___-__A_A'___A"
Food
12-8
V12-20
$1.75
>
.:'
11-30*
."30c
2
50c
Building
Mfg. Co.-,
11-30*
50c
1-
50c
(quar.)
common__A__________
(quax\)_A__
(quar.)A:_
vr#!ier w^aL';' -Inc,j
Miller
:
1
12-14
12-10
12-20
Edison
Preferred
1
12-15
12-15
50c
(quar.)
12-
$2.50
12-17
11-30
12-14
11-30
10c
(quar.)
preferred
1
.12-22-
12- 4
12-27
12-17
„
Brick
Midwest Rubber
3-20
12-
12-20
62(Ac
Participating
12-20
12-22
12-10.
Jtl
common
12-3
12-15
.12- 3
11-3
I1"3®
$1
12-17
12- 7
65c
12-15
H"22
'
IIIIIIIZZI
'
12-10
12-22
rA:..__A10c
Corp.,
;
12-22
30o
"
20c
Midwest Piping At
Supply 0).__IaaZ-—IZa-A:
50c
Mid-West
Refineries; Inc.—-
'
4-1-52
.)
1-
,
'5% '
.™A_'Ar_-A.A
(quar.)i_^-_*
Extra
6
12-10
v
10c
___
6
$10
(s-a)_,
Lyon Metal Products, common
(quar.)
12-21
87'Ac
A____
12-
t-.
Lykens
11-30
1-2-52
-
(s-a)____
Special
AA.._____A
_v___
Midvale
Company (year-end)
Midwest Oil Co.,
common
(s-a)
12-10
12-18
62y2c
(year-end
12-10
-
12-14
/
8
'
(interim).
Inc. (quar.)__—
Luzerne County Gas & Electric—
4%% preferred
12-19
11-30
_
12-10
12-31
ioc
35c
(quar.)
12-12
2
$1
°'l Corp-.
$1 conv. preferred
(qua?.)
Midland Steel Products
.(quar.)
A
„
Co., common
1-
12-10
(iircreased
a_a_.
11-23
A 12.-21
$$1
12c
(s-a)
12-28
75c
preferred " (Initial)____
Extra
12-22
35c
—
12- 1
50c
(qqar.),-
Mid-Continent Airlines, Inc.a
Mid-Continent Petroleum
12-12
37'Ac
Luminator-Harrison,
-
Micromatic
,
1-15
12-31
:
30c
(quar.)
(quar..)—
12-15
2-18
$1
Co., Ltd—
& Sales Co
&
preferred
J-10-52
Mickelberry's
11-18
$6
Manufacturing
Steel
12-10
Co.
1
(Walter
Ludwig Baumann
12-10
1-
Lowney
12-12
25c
Extra
_A___
:.A__A__-;u
Michigan Assoc.
Telephone, 5.40% pfd. (quar.)
.
r;
12-I
1-2-52
62 (Ac
^
Investment Co. .(quar.)
RR.
12-15
12-15
$50c
.
-
preferred" (quar.)_i__
preferred ,(.quar.)
3.80%'
Meyer-Blanke
$1
(quar.)___I
Nashville
12-28
Ia_1A_._..A-^.-A-v
preferred
3;85%
in
(quar.)
•
1-15
12-11
25c
Disintegrating,
Metropolitan
11-30
t$l
Year-end
12-14
" A 90c A
quari)__
"35c
r_:___A______^__
25cV
(year-end)_.
_V 50c
Scott—' /
fd' '
&
4'A%. preferred
12-17-
:,
Louisiana Land At Exploration
11-30
$1
Angeles
common
Co.
Co.
7% preferred
11-30
12-12
75c
common
12- 5
1- 2
Corp.____A__
Machine
Extra
1-24
,..12-12
$1.00
(quar.)
(quar.)
(quar.)i
Company,
preferred.
Year-end
2-14
$1.25
(P.)
12-22
12-15
35c
(quar.)^_r_A__;AA__
2nd
Metal & Thermit
3*
25c
50c
Extra
;
Los
3
95c
preferred
7%
12-10
12-
conv.
11-30
50c
Year-end
A__AA_L
Metal Forming
Corp., class B (qukr.)__
Common (quar.)' _i
12-12
12-17
convertible
Mesta
12-31
t
■„
12-1
11-30
12-10
30c
(s-a)__
(quar.)__l—
Corp., $2.50 preferred
Messer Oil
25c
(s-a)
preferred
12-15
12-10
17'Ac
«
Co., Ltd., preferred
Merritt-Chapman
.Stock dividend
12-13
50C
Ltd.
(Increased quar.)_
.Mergenthaler Linotype Co.
12-20
17'Ac
—
Cement Corp.
conv.
Loiillard
;
1
20c
Star
•
1
50c
Candy Corp.
5%
4
2
(quar.)
-
Theatres,
15c
50c
-.-l—
(L.)
11-16
50c
quar.)'____
Extra::—A__,—_A_A__
12-13
37'Ac
(accum.)
(quar,)—
(Marcus)
5%
3
3c
1-
.
L.___
Extra
H-30
12-10
$1.12(4
2
30c
Corp
3
12-10
28c
1-
20c
Coal
11-23
40c
(quar.$1.25
Meredith Publishixg
12-24
12-27
$1.75
Pipe Co., common...
preferred (quar.)
Lockheed Aircraft
12-
12-14
•
$4
1
15c
Joint
12-31
62'Ac
50c
22'Ac
:
At
11-16
'12-15 ;
12-.10
Company * (guar.) _AA_—_
$3(50 preferred
12-20
8%
11-23
35c
-
preferred
6
12-15
$25c
-
'
(Fort
and
$15c
" r
* r
partic. preferred (s-a)__A
Mercantile Stores pp., Inc.^
(quar;) aaAA—A.
Merck St
Company, new com. (initial quar.)
Extra
r
12-20
(quar.)
December
Year-end
__i
Lone Star Gas Co.
(quar.)
Lorain Coal St Dock—
$1.12(4
$1.07
(quar.)___
Katz Drug Co., common
(quar.)
Extra
$4.50
(quar.)
(quar.)
A
September,
11-30
12-20
12-
-12-31
G2'Ac
March.
12-14
40c
12-15
1-2
(quar.)_
quarterly
(quar.)
;'
11-23
1- 2
(quar.)_
pfd.
$1.10
6%
12-15
12-10
25c
2
5c
capital
Loft
Kansas
4.?8%
12-
„
$2.25
Kansas City Fire Ac Marine
1-
15c
$1.10
Lone
12-10
;
25c
pays
li-ifl
12-15
_
(quar.)
11-24
25c
4
12-
50c
11-30
2
12-31
l
12-10
1-
11-30
1-31
;
$2
50c
Insurance
12-14
62(4c
T2-15
$15c
(s-a)
r_
Special guaranteed (quar.)
Special guaranteed (quar.)
Little Schuylkill Navigation
RR.
3
62(4c
Kokenge Co. (year-end)
Mfg. Co.
(E.) Sons Co., 5% pfd.
(quar.)___
Kalamazoo Vegetable
Parchment (quar.)
Extra
—1—
12-7
.
37'Ac
Original
12-24
MeadyUle Telephone .Co,,..5% ,pfd
Melchers pistilleries, Ltd.— ^ '
II-15
12-10
37'Ac
35c '
Kahn's
12-14
12-15
;
40c.
quar.)
12-10
-
A
12* 7
12-21
Extra'i'AAA^^^A-An.i.^A-._i-__AAJ-!.__..A_.;-4%(''preferrcd;.-A^L-----A-A-_.A_:AAA__A_'''':'
12-10
40C
30c
25c
Justrlte
Kansas Power & Light Co.,
4'A% preferred (quar.)
4(4% preferred (quar.)
2
12-26
$1.25
_
V
preferred
12-
12-13
12-13
12-21
12- 8
12- 8
1- 2
1-2
Mead Johnson
fit Cp.,
11-29
,
$3c
(quar.)
Corp., common
RR.
12-21
,
12-15
12-18
& Robbins, Inc.
(quar.)
McLelhn'Stores! CC,'(special) __-__A_"A_a_A_a
12-15
25c
—
30c
4
12-15
20c
ExtyaA-A-; t$i:00%*
McKesson
12-10
12-14.
1-
$3
.
Ltd
Life
stock
June,
12-14
2-1-52
75c
$1.25
(incr. quar.)
At
4(4%
Miami
Above
12-22
12-20
20c
12-10
r
„
2
12-21
20c
_
Kansas Gas & Electric
Co.,
Little
In
$1.25
25c
com.
Extra
12-10
$1.25
Extra
4(4% preferred (s-a)
Joy Mfg. Co. (increased
37(4c
5
25c
(quar.)_'_
preferred
12-
(Greenville, S. C.)^-
Lipe Rollway Corp., class
$1
11-23
10c
:
Extra
"
McGraw-Hill Publishing (year-end)
Mclntyre Porcupine Mines, Ltd.
11-23
30c
i
Co.
12-15
12-20
12-20
60c
McDonnell Aircraft'
Corp. (quar.)
McGraw Electric Co.
(quar.)
12-11
12-12
l-l
$1
$1.50
McCord
12-12
12-20
25c
*
2
-5c
preferred
Oil
1-
a. 7 (Ac
Lindsay Light & Chemical, .7%
Lion
I- 2
$25c
pfd.
1
12-31
Maytag
11-27
1-15
12-20
1-
$1.06'A
Extra
McBrine
11-21
12-15
12-20*
1-15
20c
Navigation Co. (increased)———
Mays. (J: W.), Inc., common-.—
5% preferred
11-21
12-15
1-15
$17'Ac
—
(quar.)
(quar.)
Matson
5
12-15
10c
v
.
5
12-
4'A%
Mathieson Chemical Corp.
12-21
$1,
'
Extra
11-30
12-
2
20c
—
Lincoln-. National
1-
12-14
11-19
11-19
Year-end^
3
12-12
.r
common
Asphalt Corp. (year-end)
Mathews Conveyor Co. (increased
12-20
12-12
2
12-10
12-10
Mastic
12-20
40c
(Ter.n.)
Myevs Tobacco, 7% pfd.
Lily-Tulip Cup Corp. (quar.)
12-10
$x$1.75
12-
12-31
30c
Casualty Insurance
$1.50
12-15
(quar.)
Master. Electric Co.
12-14
30c
—
11-26
1-
12-14
12-21
$1.25
Liggett &
12-21
12-14
12-21
1-
$14
$1.75
—!
Extra',
12-31
12-15
.
■
3
12-31
'
:
1. 2
U-30
11.30
Marshall-Wells Co., common (year-end)
"0%, preferred. >(quar.)
12-28
12-
pfd. .(accum.)
—
Massachusetts Investors Trust"
(year-end)
(Payable*, in cash or .stock)—_A_'
Massey-Hafris Co., Ltd. (increased quar.)—
12-13
30c
(quar.)
&
1^
12- j
12-15
50c
•
12. 1
12-15
1-15-52
(quar.)/
preferred
Marshall Field &
Co.,
12-10
(quar.)
12-14
11-30
Joseph & Fetes Co. (quar.)
Joslyn Mfg. & Supply Co.,
12-14
62 (Ac
preferred
1-2-52
11-30
Julian
conv.
Life
50c
(quar.)_
1-10-52
12-21
12-15
a27'Ac
Marquette Cement Mfg. Co. * (year-end)
At .Son, common
Common _!
.*
5
12-14
12-15
Co., Ltd.;—
Marsh. (M.)
5
3-
12-28
(quar.)
-.;——
Extra
11-30
50c
com.
12-
2
62(4c
—-
$1 preferred (quar.)_—:_-—.—.—AL
Marlin-Rockwell'Corp. (qualr.)_————_
1
l-
GOc
*
$20c
(quar.)
Market Basket Corp.,
12-14
;
common
$1.10
(quar.)—
12-15
25C
(quar.)—
12-10
2
Telegraph & Telephone, Ltd.—
Common
1-15
3-15-52
Co., 7%
-
-
12-m
1-
$$8
(quar.)—!—
Power Shovel
preferred
7%
12-14
:
$15c
common
82(40
(quar.)
1-2-52
2
Corp.
B
,12-26
2
&
common
—
Realty
35c
2
preferred A
Co
A
90c
12-15
1-
5%
Co.,
Liberty Products Corp.
12-15
60c
Oil
12-20
5c
—-
Class
3
1-
Jones
Roi
Class
12-27
Ltd.—
Refining (quar.)
Laughlin Steel Corp.,
Sessions
Quarterly
;
Liberty Loan Corp.—
\
$1.18
1-2
Johnson
12-27
10c
(increased)
(quar.)
Bros., Ltd.——
Lexington Union Station, 4% pfd.
Libbey-Owens-Ford Glass Co.
Liberty Fabrics of N. Y. (quar.)
Liberty Life Insurance
,
A
11-20
$25c
Lewis
12-10
x$1.25
Johnson & Johnson
&
Leslie Salt Co.
12-20*
$75c
(quar.)__>
Jamestown Telephone (N.
Y.)—
5% 1st preferred
(quar.)_
Jefferson Lake Sulphur Co.
(increased quar.)
Jewel Tea Co.,
Inc., common (quar.)
3%% preferred (quar.)
Johns-Manville Corp.
Year-end
12-10
12-12
$15C
Lessing, Inc. (quar.)—"
Leverage Fund of Canada
11-30
12c
(quar.)_
Machine
class A
Extra
1
Leonard Refineries
12-20
4*
(quar.)
1-2-52
25c
Lehn At Fink Products
Corp. (quar.)
Leland Electric Co.
(quar.)„,_
x$1.25
$5 preferred class A
$5 preferred class B
&
Lefcourt
12-
common
12-10
7V4c
(quar.)
11-27
(quar.)
Jamaica Water Supply
Co.,
preference C
preference D
5%
12-20
$1
11-27
(quar.)
5%
50c
80c
12-15
12-
.»
4
12V4c
12-15
12-20
(quar.)
12-
35c
$3
20c
Co.,
7% preferred (quar.)__:
7% preference B (quar.)
12-14
30c
B
20c
4%
4 •••••/.
7V4C
>
Special
12-15
Co
11-28
12-
2-1-52
preferred
Maritime
12-12
$1.75
$3
$1.25
7%
12-14
$1.50
—
(s-a)—
12-12
10c
5(4%
«
12-10
12-20
.
(quar.)„
I-——
*
12- 6
.
12-20
30c
$1'
Marconi Int'l Marine Communication
Marion
11-23
$1.12'A
—
Latrobe Electric Steel
(year-end)
Lawrence (A. C.) Leather
12-10*
1-1
58%c
Public Service
(quar.)
Lanett Bleacherjr & Dye
Works—
Lang & Company (quar.)
Lang (John A.) & Sons, Ltd. (quar.)
1
12-15
»
Jamaica
12-
50c
(quar.)
Extra
12-10 ->•
$1
Extra
12-15
$1
Electric, Light At Power, com., (quar.)
4.80%
preferred
(quar.)__:
Iowa Power & Light Co., commorr
(quar.)___
3.30% preferred (quar.)
4.40% preferred (quar.)
Irving Trust Co.
11-23
1-15
43%c
._
11-15
50c
(quar.)
(Alfred)
Class
11-23
Ltd.—
Iowa
Lambert
$1.25
(quar,>_—15c
option)
11-15
12-15
12-26
12-12
A
—
12-14
$5
6% preferred (quar.)
Investors Management
Fund, Inc.—
(27c from net investment income and 91c
from
capital gains)
(payable in cash
12-15
35c
12.
12-20
r. $50c
Machine Co.
-
5
11-23
25c
(quar.)—
1.———————:
Marchant Calculating
Year-end ;
10c
$2.50 preferred (quar.)
Lane-Wells Co. (quar.)__,
12-17
U-30
12-14
—
n.oc
$2.50
1—-————
———
12-14
12-20
.
•
11.0c
$
12-20
30c
'25c
'
12
12-20 ;V 12v
30c
,
(quar.)_
Maple Leaf Gardens, Ltd.—1—
12-14
12-24
(quar.)
(quar.)^__^__
Lamson
56c
holder's
Co.
12-20
t30c
2
25c
(quar.)
12-15
12-17
1-
12-28
$1.50
(quar.)
1-16
$60c
(quar.)
J:
—
com.
preferred
2
$1
Year-end
at
(Calif.),
Extra
—
Investment Foundation,
1-
$60c
(quar.)__
America
Gas
Laclede Steel Co.
Extra
11-20
_„
preferred
50c
10c
(quar.),
Co.
Lakcy Foundry
12-20
12-17
20c
University (quar.)
& Champagne, Inc.
Co., Ltd
1—
(John)
Laclede-Christy
12-28
__
&
12-15
12-23
——
Jack
1-15 A
4
$80c
Inter-Ocean Securities, class A
(year-end)
Class B
(year-end)._,
Company, common
5% prior preferred
(quar.)__
Interstate Department Stores
(quar.y^.—_A A
Interstate Hosiery Mills
(quar.)
;___
Interstate Natural Gas
(s-a)___~
Extra
(quar.)
(year-end)
25c
——_
common
Manufacturers Life Insurance
(Toronto)—
Increased semi-annually
Mapes Consolidated Mfg. Co. (quar.)———.
share
per
Wines
Labatt
Reinsurance
Intertype Corp.
Inyestment Co. of
$107
Extension
12-31
$1.50
Interstate
1-11
12-10
A-A.
-
i2_u
121!
\
12-10
30c
——
La
»
International Salt Co. (year-end)
1
International Silver Co., 7% pfd.
(quar.)___
1
25c
preferred
12-
Ltd.—
-
2-
,
1st
12-31
-
common
$1
30c
(quar.)—______
Rubber,
1
—-_—
Year-end
.
&
2
2
12-31
■
>
——
Tire
1l-
5c
Company'(special)—$l
$1.20 convertible preferred
12-10
96'Ac
4(4 %
12-15
^
Co.,
Mfg.,
e
International Power Co.,' Ltd
International Products (quar.)
2
15c
2nd preferred
Laclede
Co., common (quar.)__
$4 preferred (quar.)
International Petroleum, Ltd.
(year-end)
12-14
11-30
1-
u'tl
n'- X'
u.-d
12-15
27'Ac
1
Extra
;
re¬
Kuner-Empson Co., common (quar.)
Quarterly
France
industries (quar.)
1
40c
Paper
12-28
12-10
quar.)
Co
7%
11-30
12-
12-20
Kroger Company—'
11-30
12-10
50c
—
stock
12-10
12-15
$50c
Power
Rubber
La
—
Year-end
at
Company
$1
International Ocean Telegraph Co.
(quar.)_
International Paints, Ltd. (Canada)—
J5% preferred (s-a)__
International
Emil)
Kroehler
12-21 ;/•
$1
Quarterly
\ * Extra
(D.
30c
-
Co. (year-end)
International Harvester Co., common
(quar.)
International Minerals & Chemical
Corp.—
Common
(quar.)
Canada,
■
4+
25c
Ltd. (initial)
International Elevating
or
2
Extra
'
^
11*00
12-20
.
—
Manning, Maxwell & Moore (quar.)
Mansfield
2
12-10
30c
1\
(quar.)
Corp.
(B.)
i?i?
w\i
it
25c
(increa. quar.)
—
Stores
ManisclieMtz
1-11
$2
Co.
,n
io,S
40c
(interim)
Year-end
12-10
12-30
&
0,!
11
12-15
12-22
t5c
37'Ac
(quar.)
Fields, Ltd.
(P. R.)
Mangel
7
2-
.
50c
Koppers Co., Inc., common (quar.)
4% preferred (quar.)
Kresge (S. S.) Company (quar.)
11-20*
$l'Ac
-
4.70%
1-
Mallory
10c
6%
37Vic
4% preferred (quar.)—
International Nickel Co. of
17
Knudsen Creamery Co.
,
Extra
Interstate
1-
A
preferred
1-
40c
?
Public Service Co., com.
5'A%
:
60c
-
Company.—.—
Malartic Gold
U-30
2-15-52
(R. C.)
Maine
U-30
60c
Extra
12-14
1-28
$1
International Coal Ac Coke Co., Ltd—,—I—
International Correspondence School
World,
Inter-Ocean
1-15
-
12-14
12-28
$2.50
this dividend
Kleinert
7*
A
___
Machinery Co.
1-16
1-15
—-
quar.)
Dec.
•
:
,
11-23
1-2-52
Extra
12-12
$30c
12-15
;.
2-1-52
(quar.)
Klein
12-
8
75c
(s-a)
11-30
1-31
8
1-
1-15-52
35c
12-12
12-21
4-
,
preferred (entire issue called for
on
.„___L
Co; (quar.)
Mines, Ltd...
Mahon
8
10c
(initial
Gold
12-15
12-28
12-18
$5c
(quar.).
Electric
1-
$20c
12-20
12-20
8
75c
common
& Co.
&
12-10
25c
12-29
75c
12-
H.)
Madsen Red Lake
12-20
(resumed)25c
U-30
$1.25
Kinney (G. R.) Co., Inc., common (quar.)_.
Kinney Mfg. Co., $6 non-cum. preferred
$10c
—-—
A.
International
3
11-20
$1.25
Co.
preferred
International Cigar
12-
12-19
(R.
Corp.
37'Ac 4-15-52
$1.25
_
1
Corp.
dividend
2
V
5
12-
Petroleum
{, J5
2
25c
Mines
12-19
——
Corp.,
preferred
conv.
plus
11-19
1-
Madison Gas
1
Gold
12-20
(quar.)
Kings County Lighting, 4% pfd.
Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)
11-23
12-20
Macy
12-15
1-
12-20
Cockshutt
i_
10,
;
.
(quar.)
1-15-52
—
$20c
(year-end)
(year-end)
(year-end)———
International Bronze Powders, Ltd., common
Quarterly
12-10
yl2-17
10c
-
Stock
1
$1
MacMillian
11-16
50c
_____
(quar.)
demption
1
3-
15c
Extra
partic.
12-
(year-end)
Inter-City Baking Co., Ltd
6%
12-10
3-10-52
$3
Co.
4%
16c
(s-a)
Gasoline
Inspiration Consolidated
75c
Ltd.—
$2.25
(quar.)
(quar.)
Mill
4(4%
11-26
33c
—.—
11-30
12-15
.
Kilburn
8-31
12-12
12-14
.
Kimberly-Clark
5-31
9-29
75c
.
Industrial Silica Corp., 6%%
6V2 %
preferred
(accum.)
Ingersoll-Rand Co.,
6-30
$40c
Macleod
preferred
12_15
12-20
25c
.
0jR
e
}j"j9
12.15
$$1.25
Steel.
37'Ac
(quar.)—
1st preferred
$3 class A
2-28
convertible
*
Magnavox Company, common
Magor Car Corp." (quar.)___„_
•
Keystone Pipe & Supply Co., 5% pfd.
Kidde (Walter) & Cc. (year-end)
11-30
5%
5%
Structural
U-30
40c
Stone
Kerite Company (quar.)—T
Kerr-Addison Gold Mines, Ltd.
11-28
t$l
$$1.06(4
—
->r-A
-
(quar,)__—
MacKinnon
12-14
$25c
1951
When
Payable
J3C
(quar.)
Publications, common.,
participating preferred
Participating
5%
87 'Ac
y
_._
Co., common (quar.)
Common
(quar.)
6% preferred (s-a)
Kentucky Utilities Co., common (quar.)
11-21
$$1.25
—
preferred
•'••• -v. Kentucky
.
$1.05
-
——.
Extra
4(4%
1
" -.U
y.;;;
of
10.
y2C
$1.50
50c
Kendall
.ylrr'l,• ''''v/.V'."
y Ay
,
quar.)—
A
-
7
Per
share
Co
Macfadden
11-30
(year-end)
common
(quar.)_„
ACanada, Ltd. (quar.)—
Refining Co,, (quar.)
Kennametal, Inc.
Kennecott Copper Corp. (year-end)
:
12-
aA
;
of
Acceptance Corp., Ltd.—
(quar.)
Common
Mines,. Ltd.
12-14
-
Kelvinator
—-■——-
(increased
Macassa
Oil
•
r
;
Consol.
M.
&
60c
preferred
10c
(quar.)—-—————-
Products
—
11-30
M.
35c
(quar.)
Extra
_
(Payable
option be-
______
12-15
12-14
&
J.
20c
Kelley Island Lime & Transport Co.
securities.
In cash or stock at holder's
fore Dec. 5)___
Indiana Associated
Telephone—
12-31
(quar.)
12-14
:„ri.\
out
12-15
(quar.)
*
Corp.
12-31'
20c
(s-a)
Trecker
1-2
(Baltimore)—
on
&
1
25c
M.
7
12-
Extra
*2'/2C
•
,
Kearney
12-
12-15
75c
Company (quar.)
Corp., common
12-21
25c
R.)
preferred
.n
10-11
&
(James
Name of Company
7
.
—
Incorporated Investors—
Special capital gains distribution
realized
(Julius)
Kearney
.
(l'A cents from net investment income and
8% cents from realized security profits)
net
12-15
12-10
/o
—*37'Ac
-
Fund
2
$1.50
—
Tobacco
Common
o
..1-
Kayser
Ltd.—
Amer. deposit receipts, Ordinary (interim)
.Imperial Life Assurance Co. of Canada (To-
ronto)
J"
$1.18v4
12-
12-21
40c
,;,c
«
A.,:'
Payable of Rec.
40c
(quar.)___—
Monday, Decembe r
...
Holders
When
.
Share
Company
Company
Commercial
$5,50
5%
When
Chronicle
174 Number 5071
yolume
The Commercial and Financial
. . .
Per
of Company
Name
■
(J- S.) & Co,
iJitchell (Robert) Co;, Ltd. (a-a)
Mobile & Birmingham RR., 4 % pfd.
Kern Industrial Bank (s-a)
Modine Mfg. Co. (quar.)
Mohawk Carpet Mills (reduced)
Payable of Rec.
$$1.25
Mitchell,
1-
*500
.
(s-a)_
1-
2
Per
Name of Company
12-17
Nelsner
11-15
2
12-
12-18
12-
12-
11-30
12-31
12-14
Nestle-Le
10c
12-14
12-
12-14
Newberry
50c
12-11
11-27
Otter
12-
2
12-10
Overbrook Arms
12-31
12-10
3
New
1-2
12-15
New
:
(J. J.) Company (quar.)__
England Electric System (quar.)
England Fund (year-end).
From
85c
12-15,
12-5
70c
12-15
12-
62V2C
1-2
12-14
1-
2
12-15
22 %c
1-1
12-14
New England Telephone &
Telegraph
New Hampshire Fire Insurance Co
$1.1272
1-1
12-14
New
Haven
Gas
40c
12-10
12-
1
New
Haven
Water
$1.75
12-10
12-
1
New
t75c
3%
Nashville
National
Co.
&
12-15
1- 2
30c
12-15
1212-
12-12
12-
of
20c
12-28
1-15
12-29
,
(quar.)_
Ltd,
12-
12-27
12-
2
1-
12-10
50c
1-15-52
;■, $25c
1-
2
2
75c
1-15-52
$1.75
(quar.)
______
____
(quar.)
National Distillers Products—
(quar.)
___^
5c
9C.
ExtraLead C°''
preferred
B
c ass A Preferred
commo^ ("initial"!
&
Type
(ou«ir.)
12-14
12-15
11-13
12-15
11-13
1-
1-2-52
12-
1
25c
12-21
12-
7
50c
12-21
12-
7
r
1
1-14
12-14
11-23
50c
Co
12-10
11-15*
12-10
11-26
$1.50
2-
12-15
11-30
62y2C 2-15-52
Co.
1-31
15c
""""""
(quar.)
62 72c
5-15-52
62 72C
8-15-52
7-31
25C
12-28
12-12
15c
12-20
12-
3
25c
12-21
12-
7
XliK Pre!?ure
Cooker Co. (quar.)__
Nnt
(quar.)
Machinery Co.
Radiator Co.
Rubber
K !crew &
O-
in 1 Sewer piPe Co,
NiMnl c®nvertible
2 ntStandarcl
Natonal
Var.)
75C
12-21
12-15
11-30
75C
1-2
12-15
si;eel Corp. (quar.)
Extra* Sug<ir ReflninS
Co, (quar.) _______
C°"' COm' iincreased Quar.)
v-1!2,Preferred (quar.)
ona
(quar.)_____
kf°na
Tea Co, 4.20% conv. pfd. (quar.)
K«tinlla! Tlle & MfS- Co. (increased quar.)__
ational
(year-end):
Union
Insurance
Fire
Co.
(quarJ_
(reduced)
Co.
Quarterly
40c
$1.12 72
37 y2c
1-
2
12-12
1-
2
1-15
12-12
1-
3
$1.05
12-15
11-30
25c
12-24
12-17
15c
12-10
11-20
40c
12-24
12-
5
_
12-22
12- ia
12-22
12-ia
12-31
12-14
12-
1-2
12-
Penn
2
12-
6
12-20
12-
7
12-20
12-
7
12-22
Cement
12-lit
12-27
12-1*
15c
12-28
12-18
*20c
12-15
11-39
$35c
12-15
11-39
12-20
12-18-
12-31
12-21)
$3
—..—
___.
25c
Products
11-30
11-39
12-14
11-39
5c
12-20
12- e
«2%c
1-1-52
12-ip
25c 2-15-52
2- 8
Corp
33C 21-15-52
2- »
2-15
1-1»
1
1- »
$75c
2-
*$1.50
(quar.)
preferred
12-14
12-14
50c
Ltd
Metal
^
50c
Corp
—
Controls
(formerly
known as Penn
Switch), $1.20 preferred class A
Electric
Extra
Corp
12-15
12-
11-31)
12-14
11-30
50c
—______
12-14
400
Cement
Ltd.
Mines,
&
12-
5
12-
5
12-19
12-10
undistributed net income and
40c.
12-19
12-10
cumulated
$$1
75c
75c
(quar.)
12-15
50c
12-15
11-15
12-15
12-
12-10
11-
8
50c
Co.
12-10
11-
8
12-15
25c
■
(quar.)
(quar.)—
Ry.
Western
'
./
Ry.
Co,
(quar.)__
com.
_______
Pennroad
Corp.
(25c
(s-a)
realized
net
25c from ac¬
invest-
on
(N. Y.) (s-a)_
Pennsylvania Glass Sand Corp.—
Common
(increased quar.)
5%
preferred
(quar.) ______
—
Pennsylvania Power & Light, com.
(quar.)
Pennsylvania Exchange Bank
11-30
4.607*
preferred
11-26
4!/a%
1-
2
12-20
4 >/2 %
preferred
(quar.)__
2nd preferred (quar.)
1-
2
12-
Ltd._
Corp,
30c
(quar.)
American
Co.
American
Investment
preferred
50c
30c
(accum.)
(quar.)
(quar.)
preferred
Central
Oil
Texas
Mines,
Indiana
Service,
preference
Gas
Paper Mills,
common—
(quar.)_
Extra
Seamless
Ohio
(year-end.)
Tube
Extra
Inc., common—_—
-
-
——
—
class
Filters,
these
was
The
incorrectly
1-
2
11-28
2
12-15
12-31
3
1-2
12-14
2
12-14
12-10
11-
9
12-14
12-
5
12-31
12-
7
3-
1
1
5-15
12-17
25c
v
12-7
12-17
12-
12-15
12-4
12-15
12-
7
12-31
1- 2
4
12-21
12-
proper
amount
is
-7
Debenture Co.
(quar.)
&
Products Ltd, common
12-12
12-15
11-29
—-
$$1.25
?S1
Extra
Copper
Co,
shares
+51.75
Ltd.—
$1.67
50c
Co,
Screw
Pioneer
Air
Co.
12-10
11-21
1-
2
2-15
1-15
.12-
—
4
11-1®
12-10
11-1®
$1
12-17
11-241
50c
12-15
11-30
$1.12%
1-2-52
12-141
$1
1-2-52
12-14
3772c
——r-—-
$4 pfd. (quar.)
11-21
1
1-lG
95c
2-
$1.07 y2
2-
1
$1.10
2-
1
1-10
$2
12-14
11-30
35c
12-20
12- 9
50c
12-20
12-
12-28
12-17
12-12
12-
l-lO
6
933Ac
1
2
12-12
12-20
12-11
1-
12-20
12-11
12-28
12-1*
12-28
12-1*
SI
1-15-52
1-
2
20c
12-
12-12
11-29
2
12-20
53 7b c
1-
Chicago Ry. Co.—-
12-19
12-
75c
12-12
12-
3
40c
12-19
12-
a
15%
(year-end)
12-19
12-
a
$1.75
—
$1.75
—
Co._
(irreg.)—.
Glass Co.
(year-end)
3
1-2
12-10
1-
12-10
8
11-28
$2
12-15
50c
12-14
12-
7
12-14
12-
7
12-21
11-38
25c
—r
—
1
10c
r—
Coal Co. (quar.)—_
Co.
11-27
12-10
25c
(quar.)_
12-15
30c
(quar.)-—
Plate
11-21
12-31
8c
Lines Inc
—
12-31
25c
8C
Fund
(quar.)
95c
15c
12-21
11-30
20c
12-21
11-38
50c
Pittsburgh Screw & Bolt Corp.
12-14
11-28
$2.50
1- 2
12-14
Extra
Pittsburgh & West Virginia
12-11
12-13?
12-12
10%
Pittsburgh Metallurgical Co.
Pittsburgh
1-15
11-28
12-28
12-10
30c
preferred (quar.)
Pittsburgh & Lake Erie RR.
12-15
2-15
11-30
lDicr
40c
—
1%
Extra
11-30
12-10
5%
(quar.)—
Pittsburgh Fort Wayne &
Common
11-18
12-10
12-10
"
Pierce Governor
Street
12-10
*
$1.25
(quar.)_
common
Corp., common (quar.)
preferred A (quar.)
Philip Carey Mfg. Co.—
See Carey "Philip" Mfg. Co.
Phillips
11-10
12-28
877ac
3%%
12-12
11-29
X
12-1 a
12-10
25c
Philco
12-31
12-31
12-
2
1-
50c
Philadelphia Suburban Water Co.—
Stock dividend—
Pine
2
X
12-21
:25C
common
1-16
12-28
preferred (quar.)
Electric
12-11
1-
12-
—
(quar.)
3.50%
preferred
(quar.)
4.30%
preferred (quar.)
—
4.407* preferred (quar.)—
—
Philadelphia Fairfax Corp
Philadelphia & Reading Coal & Iron——
pref.
«
12-10
12-21
$1.25
Pittsburgh Forgings
Stock dividend
20c
Co.—
Ontario
Steel
Philadelphia
12-
12-20
$1.12 72
(annual)
Philadelphia Dairy Products Co, com. (quar.)
$4.50 1st preferred (quar.)
$4 non-cum. 2nd pfd. (quar.)—
Pittsburgh Brewing Co
Pittsburgh Consolidated
37/2c
(quar.)
—
Bourse
12-10
1-30
12-20
15C
________——
1
12-15
11-2»
11-21?
$1
12-10
25c
(quar.)
Pitney-Bowes, Inc., common
4'A7o preferred (quar.)
^
3l7ic
12-10
•—
Phelps Dodge Corp
$1
12-15
50c
preferred (quar.)
preferred (quar.)
12-28
shown
*
Co.
12-21
2-
12- 8
$2
25c
7
1-15
7
7
12-20
& Company
Co
Stock dividend
Pillsbury Mills, Inc,
1-31
12-
1 -15-52
2nd
Year-end
12- 7
12-
60c
Brewing
Philadelphia
12-21
12-21
12-27
75C
3M2 %
12-31
——
—
(Charles)
47*
8
12-
12-ll>
$1.50
2-15
6-
56Ac
56 ,4C
20c
12-
reported in
Ontario Loan
American
11-28
—
(quar.)-
Onondaga Pottery
•7%.
5
_
preferred
O'okiep
1-10
1-
1-
50c
50C
(quar.)
A
Oneida, Ltd, common (quar.)—
Stk. divid. (one share for each 15 held)
11-30
11-13
12-
The
preferred
11-30
1-2
J25c
$25c
e/2
above.
12-15
12-20
columns last week as a 50c pay¬
ment.
6%
12-10
2-1-52
4
dividend announcement
common
stock for the above
company
8%
12-
^c
common
Corp, common
the
12-12
11-13
2
12-10
2
15c
7
Extra
Pfizer
12-10
1-
15c
preferred (quar.)
Peter Paul, Inc. (quar.)
7Special.
Petroleum Exploration (quar.)
Pfeiffer
1" 2
12-14
50c
A
—
4V2%
12-10
12-10
60c
Inc,
of
12-20
12-24
Zn1
(quar.)
common (quar.)
472% preferred (quar.)
preferred
Omnibus
2
12-10
53c
Drug
Year-end
.
1-2
Co.—
voting (irreg.)
non-voting (irreg.)
•-« —— —^
Oliver Corp,
United
1-
3.2-22
25c
Olin Industries^
Omar,
11-20
^5c
Inc,
Extra
Oliver
11-20
12-10
37 ,2c
$2.25 preferred A (quar.)—
$2.25 preferred A (quar.)
■Old Line Life Insurance Co. of America—
Increased quarterly
4%
12-10
$1
Service
Water
Ohrbach's,
12-10
11-20
nni}
(year-end)
Ohio
12-10
35c
50c
(initial quar.)
Ohio Edison Co., common (quar.)
4.40% preferred (quar.)
3.90% preferred (quar.)
Co.
3-10
12-28
12-10
12-10
80c
Perry-Fay Co. (quar.^_____
Pep Boys (extra)-.—
Pet Milk Co, common (quar.) —
3
3
2
2
$1.12%
,
2-4
1-
,
Si.40 preferred
Oil
12-
12-
Telephone-
Associated
Ohio
12-30
12-10
11-
$1.15
7
12-30
20c
20c
333Ac
35c
(quar.)
-Z——
Extra
Ohio
12-
20°
(quar.)—
common
Ltd.
12-20
25c
(quar.)
Mills,
Flour
11-20
2
1-
300
Stores Inc. (quar.)
Peoples Gas, Light & Coke Co
Peoples Telephone Corp, com. (quar.)
Permutit Company (quar.)___
—
Peoples
11-21
93%c
Oak Manufacturing Co
Ogilvie
12-10
12-10
25c
——
preferred
4.507*
12-10
11-20
$1.50
(quar.)
—
Norwich Pharmacal Co,
12-26
$1
(quar.)_
common
Chemical Fibre
Common
12-17
30c
$12c
35c
2272C
60c
45c
(s-a)
Gas Co.
2
1-15
25c
Ltd.
Public
1-
25c
(quar.)
—*
convertible
Penobscot
25c
(quar.)
Insurance
Emnire
11-30
75c
Co
Co.
——
River
12-20
Common
_____—
Refractories
American
11-30
Corp.—
Rayon
3.
12-
$1.12 72
12-20
$2.50
$2.29 7e
*
12-
12-20
40c
—
—~
12-
12-15
$1.25
Pennsylvania Salt Mfg. (year-end)
Pennsylvania Telephone Corp.—
$2.10 preferred (quar.)
7
Corp.—
preferred
American
(quar.)__—
11-23.
12-15
40C
Extra
12-10
20c
35c
>
12-10
Mining
preferred (quar.)
—
Northland Greyhound Lines—
3%% preferred (quar.)
Northrop Aircraft, Inc.
:
Northwestern Leather Co. (quar.)—_—.____
.
ordinary
from
gain
ments) •
—;————
Pennsylvania Engineering. Corp
1
*
30c
40c
quarterly.
Penn-Dixie
■
12-12*
12-22
12 Vac
(quar.)
preferred (s-a)
6%
:
r
12-
(New Hamp.)—
12-10
12-15
2-29
1212-
10%
preferred
75c
3-15
30c
Telephone, common (quar.)
$1 preferred (quar.)
$1.32 preferred (quar.)
Penman's Ltd,
common
(quar.)
30c
Extra
12-15
25c
Casualty
Special
712-31
1-
12-1*
12-20
40C
11-26
25c
_
11-21
Steel
&
Peniclc & Ford,
12-12
■
Peerless
11-30
Iron
1
12-10
12-14
11-30
12-10
9772c
1272c
$50c
11-311
12-21
(quar.)
Transportation Co.
(quar.)
Co, Ltd/
—«
Paton Mfg. Co, Ltd, common
—
77*
preferred (quar.)
i
1
12-14
12-26
6%
12-10
$50c
12-1*
37 72c
Fatican
11-30
11-30
2
1-
11-30
11-3I>
1-2-52
20c
12-
30c
(quar.)
Year-end
50c
50c
12-13
12-15
11-30
12-15
30c
12-15
12-15
50c
Peerless
11-lti
1-
12-21
(quar.)
common
12-
1-31
1-15
75c
KatiExatraSUPPly
Transit Co.
2-1-52
$3772c
(quarj.
7
60c
.
Correction:
35c
Ntd.
12-
150c
Class B
$1.40 preferred
Cement
1-2
$$1.20
Co. (quar.)__
Products, Inc
Co.
4-30
Ltd.—
class A (accum.)
Natin«ai oteeI Car-
Co.
2
35C
$ 15c
(quar.)_
preferred
Tank
12-10
$2
Castings
National Mutual" Funds""
National Paper &
starch
12-14
$1.75
(quar.)
Steel
;
\/o preferred
15c
$15c
7q~ua7.)ZZ!ZZZZZZZZIZZ
xear-end
preferred
12-10
1-2-52
6%
11-30
1-4
Peden
(quar.)
—
Northern
11-30
12-20
Ltd—
nCW
Malleable
12-15
27*
dividend
Hosiery Mills,
60c class A
(quar.)
Co.
Northern Liberties
11-30
15C
(quar.)
Grocers, Ltd. (quarJZZZ_ZZ__
Gypsum Co, common (quar.)
National
File
Northern Natural
11-27
12-15
7 y2c
preferred
Stock
12-10
6c
_.
7
$50c
472%
11-27
12-10
12-
.i.
Northern
12-17
50C
-
12-1
12-1A
12-15
$1
Parmelee
1-2-52
(quar.)
Co, Ltd.
Weaving
Northern
11-15
1-2
B
1-2-52
2
12-15
50c
Extra
12-12
dividend
North
11-30
12-15
Class
12-12
12-28
North
11-30
$1.0674
1-
11-30
(Md.)
Extra
1951
National Food Products
(quar.)
Extra
"
National Fund's—*r*~~
National Income series
National Industrial Stock series
National Gas & Oil
Corp
National Glass Co, common
•
National
12-10
12-10
7
1-2
12- B*
*4c
Extra
12-10
,
12-15
12-35
25C
(accum.)
12-15
$3
(Hartford)—
Quarterly
National
25c
12-
12-22
(quar.)
$2.50
$55c
Parker Pen Co, class A common
$1.1272
(quar.)
»
1-15
20c
pfd.
6%
12-28
North
11-30
50c
series
Insurance Co.
Corp.
Wire
572 7*
11-19
12-10
$1.25
_______
preferred
12-10
7
20c
Share
Southern
North
11-12
50C
7
12-
Mfg.,
$1.1272
series)
'(
12-
(s-a)
Peninsular
67*
11-20
12-10
75c
.
12-10
25c
12-
1- 2
3-19
12-
Appliance Co.
Peninsular
Extra
preferred
conv.
11-20
26 %c
1- 2
12-10
12-19-
20c
Pantex
12-
'
preferred (initial)
National Cylinder Gas Co, com.
(quar.)
National Dairy Products
(quar.)
National Discount
Corp, common (quar.)
National Fire
12-14
12-10
1
933Ac
North
(Del.)—
(quar.)
$1.25
12-
Gas
North
11-30
.1- 2
12-15
1
4-
10%
t5c
6
12-15
10c
2
12-31
dividend
Stock
flOc
11-30
25c
(quar.)
1
12-
$2
11-30
12-15
25c
common
National Container Corp.
Extra
12-
12-151
$1
City Lines Inc,
Common
12-31
30c
12-
$3
preferred
—_—,—10c
(quar.)
25c
North American Car Corp, common (quar.)
30c
5
30c
A
12-
12-15
Oil Co. (quar.).
Norris-Thermador
Corp.
■
12-20
40c
7
$2.50
____________
Extra
12-31
_.
12-
12-
Normelal
11-30
(increased quar.)
12-14
12-31
Extra
12-12
12-14
5
12-21
Norris
12-12
1-
1- 2
12-
11-30
1-
12-28
12-19
Airways, Inc
;
Panhandle Eastern Pipe Line Co.—
Common (quar.)
47*
preferred (quar.)
Panhandle Producing & Refining Co.—
2
Extra
12-14*
15C
(quar.)
12-18
12-14
20c
(quar.)
American
12-31
Norfolk
11-20
$43c
common
Pan
12-10
$1.75
(year-end)
Pamour
12-15
12-20
57*,
Page-Hersey Tubes, Ltd. (quar.)
Porcupine Mines, Ltd
12-10
2
1-
12-20
Noranda
11-20
10c
12-10
12-20
40c
Norfolk
12-21
12-10
12-20
$2.50
(s-a)
(increased quar.)
(quar.)
preferred (quar.)
preferred (quar.)
preferred (quar.)
Stock
3
35c
11-16
30c
85c
90c
6
9334c
(s-a)
guar,
12-19
12-15
$1.50
Nopco Chemical Co. (quar.)
11-23
50c
,
12-12
■
ICC
(quar.)
Parker
common
(1949
Niles-Bement-Pond
11-23
123Ac
;_
6%
5'A
9
12-10-
50c
(quar.)__
approval)
Co,
Telephone & Telegraph, com.
Co,
5
12-
'
11-23
12-12
12-10
10c
Year-end
■
12-12
2
$1
A
Nicholson
12-31
12c
Dock-—
7
,
Niagara
12-15
1-15
I21/2C
772%
preferred
3.90%
12-15
37y2c
1-
50c
(quar.)
(quar.)
preferred
Niagara
12-20
4c
;
.___
RR,
preferred
3.60 %
11-23
$1.50
____.....A--
Pacific
$1
Co,
(s-a)
State Electric &
3.40%
America—
(quar.)
Pacific Portland Cement Co.
12-10
Pacolet Mfg.
12-
12-19
12-20
$1.50
11-20
preferred
11-30-
12-19
75c
to
2
50c
RR.
preferred
(subject
1-
933Ac
Omnibus
Year-end
(Hawaii)—
(quar.)
Corp.
City
1st
12-10
75c
Common
X
2oc
Decatur
preferred
474%
12-14
7
Class
1
12-
12-
Niagara Mohawk Power Corp.—
7
12-12
1
56 74c
Extra
12-22
12-
1-
(quar.)
Niagara Alkali Co.
Niagara Lower Arch Bridge
4
12-17
Express
(initial)
Harlem
472%
12-14
1-2-52
&
33/4 %
4
12-15
York
Y.
$4.50
3
30c*
Intermountain
_Z
preferred series A
N. Y.
12-15
12-
(quar.)
Pacific
N. Y. Hotel Statler Co. Inc
11-16
12-24
Indemnity Co.
7
dividend
12-3*
11-3C
12-17
$1
pfd. (year-end))_
(Year-end)
5%
1-15
12-17
$5
Greyhound Lines
12-
Co,
2nd preferred
Stock
It
$3
Pacific
Pacific
1
Coast
$2
_
12- 7
Inc.—
1-
(quar.)
;
10%
11-16
12-19
Co.
12-24
10c
Aggregates
12-14
25%
Dry
15c
(quar.)
12-15
$1.0674
&
11-30
SI
2
$1.0174
(quar.)
Shipbuilding
12-14
15C
1-
(year-end)
v
50C
5%
12-28
;
1- 3
12-
7
—
12-15
Extra
4%
12- 3
1-15
40c
(quar.)
1- 2
»
common
Coast
Increased
3
12-10
25c
(quar.)
Co.
12-31
$1
(quar.)__
35c
dividend
3c
Mining Corp.
Auction
Can
12-10
12-
12- 3
16g
preferred
Pacific
U-3CT'
12-13
.7
(quar.)_.
common
11-19
12-14
50c
37 V2C
(resumed)
1-15
$1.183/4
dividend
News
Co
12-31
Co
preferred
Plantation
12-10
$5
40c
(quar.)
12-19
(quar.)___
50c
(quar.)
1-2-52
(quar.)
common
$2
$1.50
common
11-3C*
$1.12 Va
$1.75
(quar.)
(s-a)
12-3
12-10
(year-end)
Products, Inc.,
Pacific
Y, Chicago & St. Louis RR.—
N.
12-14
12-15
40c
(accum.)__
.
(quar.)
Co.
Mining
York
New
11-30
2
50c
Light
preferred
Park
New
12-14
50c
preferred
Orleans Public Service,
6%
12-12
1-2
N.
12-12
12-27
4c
Breweries,
National
■
12-27
$1.183A
Extra
Nazareth
12-15
107*
Casket Co, $7 preferred (quar.)
National Casualty Co. (Detroit)
(quar.)
stomas
11-15
37V2C
National
national
12-14
26 Vic
(reduced)
(quar.)_
Extra
•
11-15
1-
series
Extra
11-19
12-14
40c
77* preferred (quar.)
National Can Corp
National Cash Register Co.
Nat;
12-10
5%
(accum.)
New
12-14
25C
preferred
Year-End
11-14
1-2
30c
National-Aluminate Corp. (quar.)
Extra
National Biscuit Co, common (quar.)
w
12-10
40c
Corp.
Nash-Kclvinator
Ba
1
62 Ac
Nachman
tlonal
12-
30c
Chemical
n
12-15
35c
(quar.)
12-31
Newport
1
35c
——
12-31
1-15
474 7*
12-14
12-
50c
(s-a)
1-15
$1.50
Stock
11-19
12-15
*15c
4.80% ; preferred A
Preferred B
(quar.)
5.10% preferred C (quar.),
5/0
12-10
12-30
30c
(quar.)
$1.75
Newmont
11-19
35c
preferred
5/*
12-10
Pacific
(accum.)
Newport Electric Corp, 33A% pfd.
Newport Industries, Inc, common
11-30
59 %C
(quar.)
Extra'™
L
12-14
12-15
47*
12-14
preferred
New
11-30
50c
;
Mutual Telephone Co.
vr
2
11-30
2
adjustment
4%%
12-14
$2.50
Extra
National
1-
1-2-52
$7
8
12-15
37 Vac
Pabco
$6
New
2
11-30
$7
5
1-
12-15
1-
12- 3
20c
;
Sugar
Stock
Jersey Power & Light, 47* pfd. (quar.)_
4.057*
preferred
(quar.)
New Jersey Zinc Co. (quar.)
12-
Paahau
$1.50
12-10
2
12-17
59 %c
Muntz TV,
6%
1-
preferred
12-10
12-31
$20c
12-14
England Power, 67* pfd. (quar.)
England Public Service Co.—
12-17
for
Brush Co, Inc.
(increased)
Paper Co. (increased)
50c
$3
12-19
35c
share
a
Year-end
2
1-
of
1- 2
Ox-Fibre
Oxford
3
$3
Co,
New
(quar.)
6% preferred
(quar.)
Mutual .System, Inc., common
12-
common
Lime
New
25c
20c
5JA% preferred (quar.)
Inc. (stock dividend)
Murphy (G. C.) Co., common (extra)
1
43A%
preferred (quar.)
Murray Co. of Texas, Inc. (quar.);
_
Extra
Murray Corp. of America, common (quar.)__
47* preferred (quar.)
Muskogee Company (quar.)
11-30
12-28
25c
87 %c
dividend
Muskegon Piston Ring Co.
England
New
1
12-15
$1.10
(quar.)
12-14
Munsingwear. Inc., common
67*
12-18
Co.
12-14
Extra
57*
12-
16c
12-3
Muehlebach (George) Brewing Co.,) common
5% participating preferred (s-a)
Mueller Brass Co
$4
12.-14
income
England Insurance
Tail Power Co,
Overseas Terminal, Ltd.
(payable
option)
New
1-
20c
5
net
From net realized security profits
in cash or stock at holders
2
Mountain Fuel Supply Co
1
12-1
(quar.)
2
Mount Royal Metal Co., Ltd
67*
12-14
20c
Extra
Co.
1-
Extra
Mutual
11-28
10%
Mullins Mfg. Corp.
I
Stock dividend
Mur
1-
Moore-McCorrqack Lines, Inc. (quar.)
Morgan (J. P.) & Company, Inc
Morris Paper Mills, common (quar.)
1
11-28
12-19
:
Mocre Drop Forging, common (quar.)_^
43/4 % convertible preferred (quar.)
I
12-19
(increased)
Co.
Holderu
Payable of Rec*
12-17
(l/20th
held)
Orpheum Building Co. (s-a)
Oswego Falls Corp.—
4% %
preferred
(quar.)
12-13
O.)
When
Share
«£»
27VaC
share
12-15
I2V2C
dividend
Corp.
1
each
50c
(N.
Investment
Montreal Locomotive Works, Ltd. (quar.)___
Montreal Refrigerating & Storage, Ltd. (s-a)
Producers'
3
70c
•r20c
Montana-Dakota Utilities, common (quar.)_
4.507* preferred (quar.)
Montana Flour Mills, common (quar.) ______
7% 2nd preferred (quar.)
Montana-Wyoming Gas Pipe Line-
Mountain
12-
Nelson
10%
Corp.
12-12
Neptune Meter Co. (extra)
$20c
.
Chemical Co., $3.50 pfd. (quar.)
Wheel
25c
dividend
Stock
11-30
25c
Monarch Knitting Co., Ltd., common
4%% preferred (quar
Monolith Portland Cement, 87c pfd. (accum.)
Monolith Portland Midwest, 8'/* pfd. (accum.)
Monroe Auto Equipment Co., 57c pfd. (quar.)
Motor
3
11-23
25c
preferred
12-
12-12
62 Vac
Extra
Stock dividend
Stock
c
11-30
12-12
of Company
Opelika Manufacturing Corp. (quar.)
Orangeburg Mfg. Co. (quar.)
12-10
4
43/4 '/o
'
12-15
40c
7
(quar.)
Extra
50c
Morris Plan Investors Corp.
Paper
Per
Name
11-30
25c
—
Ho&iery Co., common,—^
preferred (quar.)
Molson's Brewery, Ltd.—80c non-cum partic class A (quar.)
Class B (quar.).,--—~
Molybdenum Corp. of America (quar.)
!
12-15
20c
Nekoosa-Edwards
7
Holders
Payable of Rec.
20c
.
60c
5%
Stock
(quar.)
Extra
1
When
Share
Brothers, Ino.
50c
Moiud
Monroe
(2233)
Holders
12-15
$2
Z
(quar.)
Mohawk Rubber Co.
When
Share
p
Chronicle
Pittsficld
&
North Adams
Ry. Co.—
(s-aJ
RR.
50
(2234)
The Commercial and Financial
Per
Name of Company
Placer
When
Share
Development, Ltd. (s-a)
t25c
Nut
&
(quarj
Chocolate
Pleasant Valley
12-11
50C
Wine Co—
Stock
Polaroid
Fuel
Corp.,
$2.50
2nd
Porter
(H.
Potomac
12-10
1st
preferred
Power,
11-27
62y2c
12-24
10c
12-28
1212-
5
t25c
Price
Car
A
Dome
J40c
(quar.)..
com.
Terminal
(s-a)——
12-31
12-
1750
12-20
12-27
12-17
Ltd.,
Cold
4%
Co
pref.
Si
12-13
$$2
1-
12-10
(N.
$1
12-15
12-
35c
'
12-15
1
12-
Rowe
$50c
Y.)
12-
12-24
12-15
12-
Ruberoid
12-
Service
Electric
& Gas, com. (quar.).
(initial)
preference (quar.)
4.08%
preferred
(quar.)
Publication Corp., voting common (quar.)—
2
12-20
2
12-20
12-22
40c
preferred
new
1-
12-22
12-22
$1.02
common
(quar.)—.—,
12-22
50c
12-22
12-22
12-12
50c
12-22
50c
12-22
12-15
12-
12-12
1st
preferred
(quar.)
original
preferred (quar.)
Publicker Industries,
Inc., $4.75 pfd. (quar.).
PulLman, Inc. (quar.)
Extra
Pure
Purex
Purolator
Stock
Products
Inc.
(quar.)
(quar.)
St.
Joseph Lead
12-24
12-10
12-10
1212-
Power
Co.
1-
12-15
11-28
12-20
10-18
50c
12-15
2-25
$25c
1-
$$1
(quar.)
2
12-
1
12-27
12-27
1-
2y2c
1
25c
12-
Raybestos-Manhattan,
Inc.
(year-end)
preferred
Estate
Title
1
11-20
1-
2
2-
Insurance
(Wash.)
(s-a).
5Vz%
Stores, 4%% preferred A
Drug Co., common (quar.)
Class
Reed
A
(quar.)
Roller
Bit
Reliance
12-21
12-14
1-
12-21
$4.50
25c
12-21
12-12
2
12-15
25c
(quar.)
and
10c
preferred
Rheem
Richardson
Richfield
Co.,
Co.,
v
11-26
1212-
1-
2
12-10
12-15
12-
121-
12-14
35c
15c
$1.12%
•
Potomac
1-
Seegei'
Seeman
11-30
Extra
Stoker
12-15
11-14
12-10
11-26
'
Servel,
12-12
11-30
preferred
(extra)
Co
12-15
11-30
12-15
A
12-18
12-
7
12-18
12-
7
12-18
12-7
12-18
12-
7
$1.50
12-18
12-
7
10c
12-21
11-21
25c
(quar.)
Rice
_
(Increased
Mills
Raisin Paper
Cement
Riverside
Metal
Stock
12-10
11-30
12-10
11-30
12-10
11-30
$1
12-15
12-
5
40c
quar.)
12-15
12-
1
(Texas)—
(quar.)
Co.
28C
(quar.)
Co.,
class
A
Silk
Co.
participating
&
Myers,
——
(quar.)__
1
11-1J
1-
4
12-21
12-
12-12
11-30
7
30c
12-14
12-
4
10%
12.-14
12-
4
Ltd.—
B
12-14
12-
12-14
12-
12-15
12-
A
class
Co.
A
Inc.,
common
(quar.)
-J50c
(quar.)_l_
_
participating preferred
___
(quar.)I™II
25c
1-
2
12-15
12-15
12-
$1 25
12-15
12-5
37%c
12-15
12-
5
5
•
A
Denn
Mining
10c
/'
//'
Corp.,
preferred
1-
12-
12-15
2-25
1-15
50c
&
Hoist
75c
Sherwin-Williams
preferred
preferred
12-
-50c
"5
common
1-2-52/
12-
1-
2
Co.
of
A
Optical
preferred
Co.
(quar.)
(quar.)____,
(quar.)
Extra
Ltd.
(quar.)-___,
■
12- 4
11
75c
1-15
12-17
Brands,' Inc.,
1-
2
12-10
11-30
$1.12Vi
12-15
35c
12-20
•
11-30
12-
7
7
12-20
12-
J30c
12-31
'11-23
115c
12-31
l|
'
1
12-21
-12-7
10c
:
12-20
12-14
||
■
1-10
I
25c
12-14
12- 7
I
50c
12-14
12- 7
$1.50
12-15
12-5
|
25c
12-15
11-26
I
20c
12-15
11-26
I
50c
12-10
11-9
50c
12-17
12- 3
|
I
15c
12-14
11-30
1
$1.12y2
12-14
11-30
-
;
•
—/
/./'/:"
common
(quar.)
Oil
Co.
;
Co.MKy.)
11-23 r"*
12- 1
|
Hr29
I
1- 2
12-31
12-7
12-14
12-14
h
I
I
;
-•
12-12
11-23
I
$1
2-1-52
:
$1
2-1-52
1
25c
.
93c
12-20
1-15
1-15
12- 6
$1.20
12-14
11-23
30c
12-15
H-J5' 1
-
___
12-15
12-15
11-30
10c
12-28
"l2"^
18%c
12-28
25c
12-27
12-17
75c
12-27
12-17
12-27
12-17
11- »
(year-end)
...
'
25c
(quar.)
65c
12-10
12-10
12-10
ll'3"
|
12-13
11- 2
|
12-13
60c
12-1C
/..''•
___*
(Ohio),
Products
Steel
(quar.)/*
common
.(quar.)
(quar.)
Aluminum
Stern
15c
12-20
12- 5
50c
12-10
12-27
I1"2®
12- 6
H-3®
Co., (quar.)
Corp.
_!//_/_**__.
12-14
10c
20c
12-10
$1.25
12-21
/.12- f
Products,
/
Inc.? (quar.)__
Textiles, Inc.'"
(quar.)
Stone & Webster, Inc.
.
Stuart
Company
Suburban
Propane
Inc.
'"*•
;
Sun Oil
Stock
common
dividend
12-15
10c
12-12
12- 3-
;10c
12-12
12-3-
_//
25c
50c
1-
2
12-26
1-
1
/ 12-1*
12- .3/
l2"1^
12-10
12-1/
75c
._*—
12-14
12- 3
20c
(year-end)_*_'_
12-14
,11-3^
Gas
Consolidated
Co.,
1-2-52
$1.25
Corp., 5% pfd. (entire issue called for
redemption on Dec. 13
'•/ at $51.50 per share plus this
dividend),—
6ullivan
11-26.
T1'': A
57c
/___ '
(quar.)
(increased)
12- %
12-20
'
Mines,
Ltd._
(quar.)___
;
50c
/
tlOc
,
12-15
$1.25
,,
Corp., class A__
Co.,
•''*
2
1-
5%
...
•
(year-end)
preferred
l1"1"
12-17
25c
B
convertible
,
/ /•
;
preferred
(S.) &
11-JJ
12-20
5%
Spring
dividend
j
10"^
93%c 1-15-52?
Co
Sterling, Inc.- (stock dividend)___„
4%
H-3®
50c
75c
75c
J.)
preferred-.A
&
I
12-H
12-10
62MzC
(quar.)__*__*._/*_i ;,: '720c
Stem
I
/11-15
87M?C
//
I
35c
(N.
■*:*._
Sterling
<
12-31
85c
-
(Indiana)
Co.
I
12-10
35c
:
(Del.)
(quar.)
(quar.).
I
12-14
50c
(quar.)/*
Corp., com.
(quar.).j_.
:
7c
50c
/
(quar.)
1-15-52
50c
;
.
Stroock
12-15
12-14
1
4 %
.
(quar.)
—
Strawrbridge & Clothier, $5 pfd. (quar.)
Stiomberg-Carlson Co., common (irreg.)
30c
Breweries,
12-1
40c
Brothers
11-30
25c
fl
12- J
12-.15
/
12-10
(quar.)____—____—i$1.75
1
12-13 / 12' 1
/
-
Stonecutter Mills
Canada, Ltd.—
of America, class A
series
n
12r
12-15
—_
12-15
1
■
12- 1
12-15
$1.12%
-
12-15
2
12-15
12-15
$1.18%
State Fuel
Supply Co._._._
Stecher-Traung Lithograph Corp.—
11-20
1-
1-2»
n
H
*■
—^—
2
2-
/
—/_:.
___.
12-30
31J/4C
11-15
,
20c
(quar,)
$1.0 6 54
5%
preferred (quar. )2i______.
/ 'Stedman
Brothers, Ltd.
4
15c
1
B
■
11-26
11-15
.
3IV4C
-
Co.'t.——»,—
Standard-Thomson
3
4Va %
>
11-26
25c
—
common-.:.-/-—^
*
Oil
Stock
12-7
12-12
■
12-15*
r
*
'
'
■
12-18
12-17
$1.25
,
■
11-30
:
12-15
$1
,
B
1-15
12-17
±
&
Oil
Standard
1-2-52,12-. 2
.12-20
1
' 12-13
12-28
t
;
(quar.):
■
2-
25c
______
.j,
preferred
Class
(quar.)
12-10
r(
//;/': 62V2c
Fruit & Steamship
Corp., common •
participating preferred (quar.)__
"■*
Participating
Standard Oil Co. of California
3%%
Corp.—
common
■
12-29
37V2C
$1.20
56yiC
./
1-18
12-20
com./
(quar.)
9
•
1-15
$1.25
Producing- Co.—
Gas,
12-31; /12- 5 ■
12-31
12- 5'
2-15
quar.)
common
9
9
■
H
4.S1.50
'
(quar.)_
preference
G.)
'
12-28
12-13
12-3
27c
Rooting—
Extra
Standard
11-26
30c
(quar.)___
Co.,
Co./(quar.)__
Iron
Standard Oil Co.
5
12-20
9
12-3
—
Extra
12-26
75c
Electric
Co./ common
-—;
Carbon
Standard
12-14
$56Vic
&
Gas
Natural
-,
Standard
7-5
10-
4
J50c
(initial)
Corp. of America,
convertible
Extra
7-16
10-15
45c/
.
/
5
12-31
$30c
common
4-
/
Year-end
Sick's
•<
v
5
10c
(year-end)—
Gas
dividend
Standard
1-
12-23
12-19
"Extra1
1-15
9
■
■
11-27
12-19
$3
12-12
4-16
10c
Gas
12-12
56c
Standard
:
"
10c
(quar.)
/
11-26
1-2-52
H
10-22
£40c
______
$1
4V2%
Shuron
11-26
12-15
10c
:
Shepard-Niles Crane
7%
12-15
11
12-10
<
(quar.)___—
$3.50 preferred
Standard Factors
1
./
(quar.)..
Shellmar Products
Shoe Corp
12-
$1.12 Vz
Mfg. Corp.. (quar.)
$1.25
2
12-12
/ 12-24
12-31
•
Ltd.,"com. (quar.)_
preferred (quar.)
preferred
>
1
1-
12-12
12-10
;
25c
'
1
J25c
Corp.
5
12-
"'■/•
-
•
Standard
/ •(
12- 7
12-
12-
"
preferred A (quar.)
4V2% preferred B (quar.)—
Sheraton
12-20
;
22c
(quar.).......
Corp.
(quar.)
12-14
'
12-27
12-15
40c
Year-end
Oil
•>;. 1- 2
2
(quar.).
Shawinigan Water & Power, Ltd.—'
Common
12-14
25c
$1
Co.
1-2
1-
....
.
--
12-14
$1.25
common
Co.—
(E. R.) & Sons., common_...
$4
preferred
(quar.)
$4 preferred, series A
(quar.)__.
Staley (A. E.) Mfg. Co., $3.75 pfd.
(quar.)/
Stanley Works (year-end)
12-14
$1.12
(quar.)
G.)
2
25c
_/-
Edison
Squibb
12-10
1-2
:
25c
(Frank
Shattuck
1-
40c
Corp.
Steel
4
.'.v.'1'//,-/■'■
«
/15c
/ $2
./
"
1-2-52
v.s
75c
(quar.)
Shattuck
12-10
$1.50
/,
Co.
Sharon
/ 12-10
-
/
(quar.)_
Sprague Electric Co. (quar.
Springfield Fire & Marine Insurance
Square D Co. ,(quar.)
/ Extra
,
-
preferred
A
12-
12-28
1-2-52
-
(s-a)-
(quar.).-———.
class
12-12
63Ac
(increased)
Common
New
11-13
'
■
(s-a)_______*________
(quar.)
$4.50
Shakespeare
Shell
12-10
■
11-13
31J/4C
Guarantee
(quar.).
common
Inc.,
Sheller
12-
12-10
12-27
;//725c
—
Spencer/- Kellog & Sons, Inc. (quar.)
Sperry Corp. (quar.).__
Spiegel, Inc.; common (reduced).
$4.50 convertible preferred (quar.)_
Spokane Portland Cement, common
1
12-15
50c
12-14
12-24 '"'
$4
9
I*
9
9
12-17
12-17
7
12-27
50c
-
12-13
12V2c
Extra
1
40c
50c'
$1.50
Paper & Bag Co.
States
preferred
Speer
3
/
/
1-
/.//. $3
Sparks-Withington Co., 6% preferred (quar.) /
-
3
12V2C
&
>,
,
12-20
50c
.
'-1- 2
50c
Ltd.__—
Railway
Quarterly
Spalding (A.
12-20
/ 33%c 1-10-52
(quar,)
Common class A
,/
1-10-52
$1.12y2
Bottling Corp.-of Houston
(San
Antonio, Texas), common class A
(quar.)
$4.50
class
______
2-
50c
21
Mills,
12-14
20C
(accum.)
dividend
Riverside
11-21
50c
(quar.)
2c
Brand
12-21
12-20
2
—$3
/
12-20 7
1-10-52
-I.-
12- 4
2
$6 preferred series A (quar.)_
$1.50 ^
1- 1
12-20 ■
Electric Seiwice (quar.).
•/
22c
12-15
12- f
1
Southwestern Gas & Electric
Co.—//,';?
»
u
; :
5% preferred (quar.)__*__*.___^
;
$1.25 /
1- 2
12-15.1
;-i 4.65% preferred
(quar.)—_______—2_.Z»$1.16%
1- 2/12-15 1
'
Southwestern Life Insurance Co.
(Dallas)—
;/;■»' I
/12-14 ;,
1-10-52
l-
,
convertible
Extra
45c
~
4%
quar.)
Year-end
Inc.
Corp.,
Class
12-7
15c
Corp.
•
12- 4
12-14
9
9
9
9
9
9
Southwestern
12-12
12-27
12-14
57^0
Development Co. (quar.)
Pennsylvania- Pipe Line—
non-cum.
Stock
/.;//•.
.,
33%c
common:
Common class A
12-18
10%
Rio Grande
Valley Gas Co.
preferred
preferred
Serrick
11-30
$1.50
.
common
•
Seven-Up
75c
50c
**,_____
preferred
12-10
12-12
2
65c
Seiberling Rubber Co., common (quar.)
43/2% prior preferred (quar.)..
2
1-
$1
(extra)—
Riegel Textile Corp.,
7/ $1.25
(quar.)
Insurance
Bros.,
12-10
RR.
(quar.)
Riegel Paper Corp —
New common
(initial
"
'
(quar.)..^....
Refrigerator Co.
5%
1-
12-5
12-12
12-26
$1.12Vi;
(quar.)
(quar.)
preferred
'
1-2
•
5
6V4C
prior
12-11*
12-11*
50c
preferred
guaranteed
Extra
$1.50
2
$1
Ooligations
Rico Argentine
Mining
Stock dividend
Robbins
1-
35c
_
(quar.)—
guaranteed
Riverside
12-21
12-15
4%
2c
(quar.)
&
12-14
....—
com./(quar.).
Farms, 4VzVo preferred (quar.)
D.) & Company (quar.)
Title
60c
(quar.)
Fredericksburg
$1.02V?
/
15c
/.
10c
7-iines, Inc. (quar.)
Acceptance Corp.,
2
90c
(year-end)
Corp.
12-10
12-
12- 7
...
Natural
Southwest
12-, 3
12-14
11-27
12-7
62J^c
;
preferred (quar.)
4%% preferred (quar.)
4y2% preferred (quar.)
Southland Royalty Co
■
11- 2
12-31
15c
preferred-(quar,).../.;*.;
Southwest
.
12-10
12-14
*
11-16
2
12-20
(Los
Angeles), 3%
partic. pfd.
Participating
(Los Angeles), common
(s-a)...
2
1-
75c
preferred
^
3*
50c
Common
1
1-15
2-1-52'
75c
Security
12-
12-31
25c
(quar.).
participating
4'-U %
; 1-18*
1-18*
22J/2c
Securities
I
12-15
$1.37 V'a
(quar.)
common
$1
50c
(G.
5%
7
Water Service,
preferred
Sears, Roebuck & Co.
$1
7-18
12-17
•
________
3
8-1-52
12-31
1-15
12-31
(quar.)
.
2-1-52
1-15
12-20
(initial)_.__
Southern Union Gas Co.,
1-18
85c
v
6%
5%
,
4-18
60c
11. 2
12-10
8c
partic: orig. preferred (quar.)
preferred (quar.)../»/i.,—_______
5%
.
5-1-52
Extra
5
12-20
10c
Extra
.
12-24
12-20
20c
(quar.)___
Co.
common
Dividend
$2
1
5c
.
River
Searle
$1.50
Extra
River
12-
14C
___
Company
Oil
Richmond,
Riley
12-21
70c
Year-end
$4
Seabrook
50c
Mfg.
Ranch Oil
7%
12-15
$1.75
Drug, Inc. (resumed)
Reynolds Metals Corp., com.
(year-end)
5ya%
convertible preferred
(quar.)
Reynolds Spring Co. (reduced)
Reynolds (R. J.) Tobacco
6%
1-2-52
12-
12- 3
12-10
'
4.32%
Southern
2-1-52
273/2c
com.,
•
Southern
7
■/ 12-10
12-17
12-17
38%
______
Southern Oxygen Co. (reduced
Southern Pacific Co., (quar.)
Extra
—_
27V2c
<
(quar.)
(quar.)....*...^...
12-15
15c
preferred
/
$1.35 convertible preferred series B
Seaboard Oil Co.' (Del.)
Seatraln
Rexall
Rice
convertible
realized
Racing Association, Inc.
3.60%
25c
(quar.).
convertible
11-30
12-10
,
12-15
9
9
9
9
9
9
9
313/4C
(quar.)
(year-end)
(quar.)_________
Southern Indiana
12-10
>
60c
preferred A (quar.)
Finance Co., common
Seaboard
12-27
12-14
2
12-4
15c
_______—
California
Southern
12-15
96c
.
Extra
from
.
4.50%
82V2c
non-cum.
1-2-52
75c
gains (payable in cash or
stock)
Republic Service Corp., new
(initial)
Republic Steel Corp., common
(year-end)
6% conv. prior preferred
(quar.)
Resistance Welder Corp. (s-a)
Revere
6%
"
•••
///.■;
preferred A (quar.)„_._
Seaboard Air Line RR. /
50c
—
1-
B
12-4
12-15
10%
Southern Canada Power,
:
27%c
(quar.)__
$135
6
12-21
12-34
12-15
50c
div.)
—_
V
..
1
__*—20c
preferred
Southern
1
10-
25c
1
(quar..)___^
Co.
Southern Advance
Extra
1
12-17
1-30
30c
(quar.)
Company,
4.80%
(quar.)..:
Co
/
7
5-15-52 /./ 5-
■
12V2C-
Oil
West
5%
12-
50c
$4.50
7
7
1
" 2-
12-31
9
9
12-lo»9
40c
Electric & Gas, com.
preferred
Southam
1-10
1-2-52
$225
—
Lace
$2.60
11-
J.
12-
9
1-30
——
(stock
Year-end
I
V/
(quar.)*...**.*_*___,
11-
12-12
12-
Penn
South
2
12-15
80c
__
Extra
$5c
Motors, Inc..:
Republic Aviation Corp. (year-end)
Republic Investors Fund—
Co.
7
12-15
,•
(quar.)
Jersey Gas Co.
8%
;
(quar.)...,,
12-17
1-29-52
1-
11-16
?50c
quar.)
(quar.),
preferred (quar.)
preferred
South Texas
12-15
1-15-52
$1.10
(quar.)..
A
...
$28c
(quar.)
I
income
Mfg.
$1.12%
class A
Extra
1-19
2
12-27
5%
Reo
from
1-31
1-
preferred
4.10%
11-30*
40c
12-
2
12 y2c T-T5:^52 "
(quar.)
Scruggs-Vandervoort-Barney,
12-12
12-13
87V2c
dividend
Renold-Coventry, Ltd.,
4c
12-21
30c
(quar.)
Si
preferred
preferred
Extra
12-10
1-
1-
'/'//; "
dividend)
A
preferred A
Scovill
12-10
12-21
12-1
12-20
12-10
J25c
Mills,
South Porto Rico
Sugar Co., com.
11-2?
20c T-17-52
—
8%c
12-15
12-10
1
30c
common
Year-end
12-7
(stock
Scranton
2»/2C
Mfg.
Stock
this
Scranton-Spring Brook
$1.18%
3
$1.25
Water
11-29
—
12-
12 %e
12-14
2
South
62x/aC
Scott
12-21
12-31
South
150c
Paper Do., common (increased
quar.).
$3.40 preferred (quar.).—
12-31
6
3
$1.25
(quar.)
(quar.)
Co.
$4
7
(quar.)*
Engineering (quar.)
Co., 3y2% pfd. (quar.)
Remington Rand, Inc., common (quar.)
Reliance
'/
11-21
12-
12-
37V2c "
_______
12-20
$1.25
_
(quar.)
Inc.
Eleetric
.
1-10
$3
-
*
Co.
Brothers,
(quar.)
com.
Corp.,
preferred
12-
$1
Insurance Co.(quar.)
series A
5%
12-14
2
12-
12-20
(quar.)_._
Ltd.—
Extra
12-22
1-
12-15
75c
common
convertible,
South Carolina.
70c
1-2-52
35c
'
(quar.)_*__
convertible
$1.55
60c
$1
t
5c
Co.
■<
12-
——
4.60%
12-13
25c
Reeves
1
12-17
15C
Hosiery Mills, Inc., com (quar.)
prior preferred A (quar.)
Owl
Reed
t/
12-
50c
(quar.)
Real Silk
5%
5
12-
50c
1st preferred
(quar.)
/ 11-21
12-
$$1.06
9
9
12-15
—
/
Co.—
preferred
Soss Mfg. Co. (quar.)____-
12-15
Ltd.
Transit
preferred
5%%
1-21
$4
Red
5/2%
•
12-15
(quar.)_
12-17
ii
Aircraft
$1.25
1
12-15
—
12-10
1
10c
2
Extra
$1
Dec.
10
plus this dividend..../
Schlage Lock Co. (quar.)....——.*_________
Schwitzer-Cummins Co., common..
12-10
12-20
75c
r
2
U-23
12-17
K
11-
30c
__.
Sonotone
12Vat
50c
Reading Company, 4%
Real
1
12-
60c
Read Standard Corp.
2nd
12-
12-15
$1.50
Raymond Concrete Pile Co., common
(extra)
$3 preferred
(quar.)
4%
12-15
12-10
11-30
dividend)5%
12-27 /12Savannah & Atlanta
Ry., 5%
preferred—/•• 1;////'//:,
Remaining outstanding shares payable on
////,/
1
35c
._
Co.__
12-15
12-12 .,.1212-12
$1
Savage Arms Corp.
12-10
12-15
12-20
Co.—
Co.—.
share plus
per
2
12-14
$1.25
(quar.)
Corp.
12-15
1
$1.25
*—
—
Iron
Paper
•
Extra
Solar
12-10
1-
25c
Works, common .(quar.)
Bros., 5V2% preferred (entire issue
for redemption on Dec.
15 at $31.50
called
12-10
93%c
Jose
Sanger
12-10
75C
Packing
7
12-15
12-15
60c
(quar.)—
5£% pfd. A (quar.)
(initial
common
preferred
Extra.'
7
1-2-52
$$l.l2ya
»
12I
12-14
50c
Snyder Tool & Engineering Co.
Socony-Vacuum Oil Co. (quar.)
7
12-
37 Vac
:
Carlos
San
12-1''/
1-2-52
50c
—
.
11-30
12l/2c
Rath
12-
12-
12-26
2
12-
12-15
V
Snap-On-Tools
7
12-24
30c
Milling, Ltd...
San Francisco
Bay Toll Bridge—
Liquidating
1-15
12-28
87y2c
San
11-16
12-
(quar.)—
/I
(Howard)
4%
1-
f
.
$1
•
Co.
(Alexander), Inc.,
New
■.
11-30
$1.12 y2
Quarterly
11-30
12-10
12-14
12-28
Co
1st pfd.
Antonio
11-16
(year-end)
Fire &. Marine
4.40%
12-10
12-26
*_/
...
Co.
Regis Paper
Ban
Extra
3%%, preferred
(quar.)
Rand's, Inc. iPitts.)
(quar.)
Rapid Electrotype (quar.)
St.
12-20
12-10
2
$1.60
>
li'sn 9
ll-3n
2
l-
-
JS1.25
,
(year-end)-—...
Ltd., 43/2% preferred
Corp. (quar.)—
———
Smith
1-
+5c'
—
Corp
Manufacturing
Smith
12-10
s-a)
& Lighting
Lawrence Corp.,
Paul
12-10
9
9
9
9
; 9
12-3 9
n.jn 9
n.01 9
li'it K
H_k H
li_i5 ■
U5c
Quarterly
12-20
n.ir
12-15
u.._.
(year-end)_
Steel
Sloss-Sheffield Steel &
,
12-20
(quar.)—.—
Paper
St.
12-15
20c
t25c
common
2
35c
(quar.)—
Co.,
11-30
12-14
—10c
(increased
common
&
9
9
ii-k
50c
Extra
12-14
20c
(initial quar.)
St. Louis San Francisco Ry.
Co., com. vtc—
5% conv. pfd. A VTC (quar.)
12-15
$2
Quebec Telephone Corp., 5% pfd. (quar.)—
Quemonfc Mining Corp., Ltd. (initial))
Radio Corp. of America
$3.50 conv. 1st preferred (quar.)
Purina
1-2
12-20
St.
12-22
12-22
5%
Joseph Light & Power Co.,
5% preferred "A" (quar.)
1
30c
preferred
5
$1.75
St.
1
12-10
25c
(quar.)
Pyrene Mlg. Co.
Quaker City Fire & Marine Insurance Co.—
Quarterly
Quaker State Oil & Refining Co. (quar.)——
Ralston
11-30
4%
12~
75c
(quar.)
Saguenay Power Co., Ltd., 4Mi% pfd. (quar.)
12- 7
25c
preferred
Quebec
Croix
1-2-52
10%
common
St.
15c
Extra
8%
11-30
$1.25
dividend
Pyle-National Co,,
11-30
12-14
50c
—
Co., 5% preferred (quar.)
Corp., Ltd. (quar.)—
2
12-14
1-
75c
Saw
■
11.1s
12-10
12-15
Dairies, Ltd.—
(quar.)
•
Company
■
=
11".
$50c
(quar.)...
—
5%
35c
—
4%%
Safeway Stores, Inc.,
12-14
$1.75
$1.18%-
Oil
5
5
1-2-52
5%
'
Rayon Corp.,
prior preferred (quar.)i__.
Skilsaw, Inc. (quar.)
2
12-
stock)
Oil
Singer
50c
(quar.)
(year-end)
Car Heating
Year-end
1
A
Extra
50c
«—
C.)
12-20
11-
,
35c
(quar.)
Safety
....
Western
Simpson's,
.11-30
12-26
3%
.
7%
7%
12-15
65c
—
...
(Jacob)
B
preferred
50c
Co.
Sabine Royalty Corp.
Safe Guard Corp.—
12-12
$1.75
—
H-30
30c
Manufacturing Co. (quar.)—.*—
Ryan Aeronautical Co. (quar.)
Ryerson & Haynes, Inc. .(quar.) _*—__
11-30
12-28
12-26
—
Ruud
12-12
50c
5%
12-10
25c
pfd. (quar.)
Company (quar.)./.
Russell Mfg. Co. (quar.)..
11-30
1
20%"
Steel
class
(quar.)
Dairies, Ltd.,- class A
Silverwood
3
a5%
—
Extra
Extra
(interim)—
(extra)
Company
(F.
1-
i$1.063/4
(quar.)
Engineering
in
RecV
'll-u
t25c
Skenandoa
-
dividend
Russell
11-30
35c
.
Non-voting
Works
Corporation
Ruppert
11-30
$0.7833
dividend
(quar.)
dividend
Stock
50c
pfd.
(quar.)—
Electric
Stock
—
Simonds
dividend
Rotary
1-
$1.40
O.)
12-24
12.-
4%
(quar.)
(J.
12-15
12-15
1
preferred
Brothers, Inc.
10c
30c
(quar.)
Ross
35c
Simmons
50c
—:
Stock
12-15
*—
common
Roos
12-
1-2-52
(payable
common
prelerred
Sinclair
—-
12-15
12-1°
$1.25
(quar.).—
Extra
12-
12-15
$1.25-1-2-52
*—
*—.—
Corp.,
Erothers
$50c
Quarterly
4.70%
Extra
Roos
1-2-52
5%
Silverwood
Co.—
convertible
$1.25
(quar.)
Trust
2
Inc.
dividend
Cable
4%
12-14
1-15
(s-a)—
—
Bank
1-2-52
t4c
pfd.
Storage
Provincial Paper, Ltd., 4%
Haas
Ronson Art Metal
$56'/-jc
(s-a)
Year-end
Public
Rome
$1.25
—
Paper Co., Ltd., 4lA%
Rolls-Royce, Ltd.—
Amer. dep. receipts ordinary
12-20
1-15
20c
Progress Laundry Co. (quar.)
Prosperity Co.. 5% preferred (quar.)—
Provincial Paper, 4% preferred (quar.)
Providence Washington Insurance Co. (quar.)
National
1-15
&
Stock
12-20
11-20
Class
Pendleton.
50c
dividend
1-15
12-10
12-10
12-10
25c
Ltd.,
12-15
HoidprlU
12-10^
50c
m
Rolland
8
$$1.50
(quar.)
Mines, Ltd.
Brothers & Co.,
Public
11-20
Ltd.—
Co.,
preferred
Produce
11-20
12-15
&
Stock
30c
._—...._—/
preferred (quar.)
Plywood Corp.
(initial)-;
Roeser
12-1$
195J
Payable 0f
25c
Extra
Silknit,
•
prior
Rohm
quar.)
partic. preferred
preferred
(quar.)
Prentice-Wabers Products (quar.)
Steel
12-15
11-30
12-31
When
Share
:
Class B
12-20
Co.—
preferred
(quar.)*.—*
preferred A (quar.)
Roddis
Ltd.—
(initial
of Canada Ltd.,
East
12-15
•
$20c
1
30c
5%
5
2
1-
(quar,)—
1-
•
(N. Y.)—
-
5%
12-14
12-27
45C
150c
*
Extra
11-19
12-10
—
—
Rockwood &
5%
11-19
_
Year-end
12-18
12-10
Company
Signal Oil & Gas, class A (quar.)
n
Quarterly
12-18
12-24
22J/2C
(quar.)—
common
(quar.)
1st
4y2%
common
12-10
62 Vac
non-cum.
Preston
Co.,
Rochester American Insurance
Per
Name of
12-10
50c
Co., Ltd
Robinson, Little &
(quar.)..
12-20
$1
Mfg.
2*
t35c
Pressed
L.)
Monday, December
10,
...
Holders
Payable of Rec.
31¥iC
—
-
2*
40C
common
6%
(P.
-
11-30
(quar.)
Inc.—~
6%
Robertson
-
11-
$1
5%
preferred
Corp.
Year-end
(quar.)
(quar.)
11-
Co.
Company
Powell River Co.,
Power
Company
12-15
Potter
New
H.)
Co.
12-24
i2y2c
preferred
K.),
(H.
Share
Controls
12-24
Co
Electric
3.60%
Robertson
11-15
12-21
Company
40C
Rubber
Pocahontas
11-20
2
Name of
Robertshaw-Fulton
ll/2%
dividend
Plymouth
1-
10c
Plymouth Oil Co.,
11-20
When
Per
Payable of Rec.
12-11
725c
Planters
Holders
Chronicle
12-13
12-17
25c
12-15
10%
12-15
11-7T
11-J®
11-1°
Number 5071
174
blume
.
.
The Commercial and
Financial Chronicle
.
(2235)
When
of Company
Uamc
(quar.)__*
Oil Corp., common (quar.)
unray
preferred A
fot/o
Holders
Payable of Rec.
jstrand Machine Tool Co.
onp
12-20
Mining Co.
onshine
Oil Co.
jperior
1-14
12-
6
United'C^h£nrererre,d (dUar->™-
12-
1
United
12-
1
(Calif.)_—
IThis payment clears arrears.___„_
iperior
.Extra
11-30
11-30"
i
12-15
11-16
12-27
12-13
1-2-52
11-30
oa!
<-
fc
Sn"
ecumseh Products
Electric
Extra
11-30
12-
12-21
of
Cert ficates
exas
.
& Pacific
V
interest
IT
U.
12-
12-
tt
a
U. S.
12-
U.
Ext)a
1
2
12-15
Southeastern
(quarZIlZ"
exas
Utilities
f $4.56 preferred
extiles,
4%
Inc.,
(quar")
Gas-Co.
(quar.) _____
Co.__
_
common..
preferred
=
faomaston
Cotton
1
12-27
12-18
(J
12-27
12-18
U. S. Potash Co.
{Quarterly
wmrr^ZZ
-
zston Ezect,ric Weidei,>common
(extrai::::::::::
horofaie Markets, Inc.,
-Stock dividend
5%
conv.
CJ. S.
3-15
8%
12-14
;?c
U.
U.
12-17*
12-14*
United Steel Corp., Ltd.____
United Stockyards Corp. (extra)__
United Wallpaper, Inc., 4% pfd. (quar.)____
1-
:
2
12-14*
1-
•
2
12-14
Corp
TaW).""""""—
12-31
1-
Match
Corp
12-10
.
2
Universal
Products
12-10
12-10
;
12-
12-20
.
II-23
12-10
11-20
1-
*lBc'
2
12-
J
5
12-25
12-25
12-15 '
12-21
12-10
12-10
12-
3;
12-10
12-
3
12-20
11-30
12-15
8
1-
2
1-
2
2
Power
Southern
&
Light
12-16
Van
Dorn
Van
12-15
Williams
11-28
12-31
P^"
(s
a)"
87^
'
11-20
1-15
12-15
12-28
12- 1
12-15
12-
'
Norman
Works
Iron
12- 3
5%
w""a,'ns
*12-10
12-13
11-30
12-15
12-
$3
12- 5
11-20
6%
12-10
1-2-52
11-30
12-22
2-1
1-15
A
12-15
fc»tSs. a^trlc
^
ueht &
j
uioc
dutch
•} :
fquar,)_______,
7,c
.
Quarterly
"""""
—---
12-18
1-2-52
12-18
4-1-52
3-20
Wisconsin
4%%
12-15
12- 5
4.80%
1- 2
;;
v*"1- Co-
50c
1-
1212-
few
Wire p
'
'ra
" °Pe
^
°maha'
Lw"---—'
leased)—
«
i
45c
,
-
^'orl5- (Quar.)
20c
1-
2
12-10
12-21
12-11
Purity
"uited Air
Air
taitefl
(year-end).
5%
12-21
$1
12-19
12-5
35c
12-20
1-20
12-15
12-15
1- 2
12-10
1-10
12- 5
12- 5
12- 8
(quar.)——
—1
preferred: <qjar.)____
1
11-30
35c
7V2c
7y2c
•
(quar.)————
Year-end '
11-30
Cotton
J25c
—:
Ltd.—
Co.,
12-11
95c
6S' Inc'' common——^
75c
fioc
ii-ti.--.
S^^t Co- °f America
J
*
carton Corp
^ited t>
'
;
Ixtra _Pn_d^ Share- Ltd.; (s-a)
4
—:
U°C
j.
25c
10c
_
t35c
12-10
Walgreen
11-30
Walker
11-30
f40c 5
11-30
11-30
75c
—■—
11-23
12-15'
12-15
1°'
—*
Ltd.
Waite* Amulet Mines,
12-15
f25c
WCS (Quar.,„„—,—"—
Extra
12-
3
12-15
50c
A_____
;—•-
12-15*
12-
Waldorf
■
•
System,
12-10
12-21
1-3
12-
1
12-
7
1-15
12-31
1-15
12-31
;
r
5%
Wall
25c
40c
—-—-—-
Year-end
River
■
!"f
\n
held.) _a—
stock
12- 5
11-16
12-20
11-16
.
12- 1
12-14
RR.
(s-a)
11-30
1-31-52
20c
12-20
$3-50
1-15
12-
7
21c
12-12
11-12
$1.12%
12-15
11-30
i
(quar;)
—-
12-15
$1.20'
25c
25c
11-30
12-15
$1.12%
—
11-30
>
1-
2
1-
;
2
12-12
12-12
37 %c
12-10
11-26
35c
12-15
12-
1-
3
—
12-14
12-28
12-10
50c
—
2
12 %C
h
12-22
12-10
$1.25
50c
12-22
12-10
50c
12-28
12-
$1.25
12-28
12-
a3%
12-10
11- 2
-
common
(quar.)
(quar.)_
W.)
(F.
———i—
& Co., Ltd.—
(s-a) (final)—
Pump & Machinery Corp.—
pref.
50c
(quar.)
3
12-
3
12-15
12-
3
J3c
Fiber Tile
Co.,
(L. A.)
Extra
6%
Youngstown
6%
Zlon's
11-29
1-2-52
12-10
12-20
12-10
25c
Coal
4-10
37 %C
7-10
7-31-52
12-
1
75c
12-15
12-
1
75C
12-15
11-16
35c
12-15
12-
25c
12-12
12-
$15c
2-~l
1-
25c
(quar.)
12-15
.
Tube Co. (quar.)
Steel Door Co.
(quar.)
Coke
~
—
tlOc
Co-Operative Mercantile
1-
1
1-
$37 %C
:
1
2-
2-
1
1-
12-15
12-
10c
—
2-
$31 %C
75c
preferred (quar.)
preferred (quar.)
Products
1-10
;
37%C 4-30-52
~-
——
&
1-31-52
12-12
12-26
37 %C
(quar.)
conv.
12-20
12-10
Institute
Quarterly
Zonite
1-19
12-10
50c
Zellers, Ltd., common
5%
12-20
2-1-52
10c
(quar.)
Spring & Wire Corp.
—
Youngstown Sheet &
Zeigler
11-21
75c
pfd. (quar.)
convertible preferred (quar.)
convertible preferred (quar.)
Cab
Young
2
1-2-52
25c
(quar.)
Mfg.
Machine Co.
Yates-American
6%
1-
25c
(year-end)
Yale & Towne Mfg. Co.
6%
Corp
y
5
closed for this dividend;
tPayable in U. S. Funds, less 15% Canadian non-residents' tax.
$Payable in Canadian funds, tax deductible at the source.
resident tax 15% i resident tax 7%.
• Less British Income tax.
xLess Jamaica Income tax.
>
3
12-
12-15
—
Wyckoff Steel Co.
Yellow
12-
12-20
$1..12%
(monthly)—
(William), Jr.
Monthly
Yankee
12-20
50c
Year-end
Wrigley
11-27
25c
12-15
11-16
preferred (quar.)
prior preferred (quar.)_
Wright-Hargreaves Mines, Ltd
12-20
12-15
1- 2
(quar.)
2
1-15
12-31
conv.
■-lji-jb
(quar.); 62/2C.,t
1- 7
"investing Corp.—
(from net realized secur. profits)
30c
12-21
Mills
1-
tGOc
$1.50
(quar.)
•Transfer books not
1- 7
11-23
56 %c
prior
...
——
12-10
11-30
$$2.50
(quar.)——————-—
preferred
4%%
\
12-12
11-30
—-
-
12-20
12-11
1- 2
11-20
12-28
_____
preferred
4%%
& B—
(One share of class B
100 shares
19
preferred,
Street
Wamsutta
Ware
(quar.)
(quar.)
Laboratories, class A
Stock dividend
for each
1-15-52
Inc.
Company
„n
10
12-17
12-17
25c
Extra
Corp.—
Common
(stock
dividend)
Quarterly cash payment —*
1
•
12-17
11-30
——■—
Common,
.12- 5
_——
W)agner Electric
T<
Extra:::::
1-16
4-17
7-17
3-5
(year-end)
Vulcan Detinning Co., common
Vulcan Mold & Iron Co.
.
12-11
12-21-
(75c
inc0me and 2°c from
USement CorP- Ltd-. class
—
Manufacturing Co.
Wabasso
Amn'aft C°rP" c^nimon (Quar.) ______
Extra
"ass b
1 12-
12-10
12-15
Fund
Stock
Vogt
7%
12-15
12-21
——————
12-17
"
2-1-51
5-1-52
8-1-52
3-14
50c
.
12-10
2
Corp. —
dividend
Visking
6%
11-30
11-30
11-30
11-30
37%c
37y2c
37/2c
50c
—
12-17
Worthington
11-27
12-12
12-20
12-20
12-20
11-30
1
Corp,—
(Alan) Steel Co., common (quar.)
5%
11-16
30c
$1.01
—_____
$1.05
$1.25
(quar.).———v 62J/2c
12-21
2
1-
Newspaper Machinery
Woolworth
12-1
12- 5
$1.50
preferred, (quar.)
6% preferred (quar.)
6%
preferred (quar.)
11-20
1-
1$ s°8arYc,dS
N°n
,13-ia
Co.
Extl'R ' *1;*-.-.:-
12- 1
12-15
(quar.)_
Extra
5
12-15
*20c
6%
5
12-15
t25c
———
Virginian Railway, common
12-10
2
12-15
:
—Ht $1
7» Pa-, "KRA.(,5Uar-'
i "»%«
Extra ™ RR' (quar-)—r—$1-25
11-19*
12-10
SI
25c
|
RUbber Co- <iuar.)_.
Power
Woodward & Lothrop,
12-20
12-10
30c
preferred (quar.)_.
■Extra'
Wood
11-23
12-15
1- 2
12-20
1-2
.1-
*15c
(quar.)__
& Light—
preferred
preferred
Oil
Wiser
12-14
12-21
60c
11-23
11-30
$1.12%
(quar.)
(quar.)—
Woodley Petroleum Co. (quar.)_
Woodward Iron Co. (quar.)
(year-end)—_——
12-10'
12-10
Co.—
Wood
A
II-23
Co.—
12-1
-
Virginia Electric & Power, common
$4.04 preferred (quar.)
$4.20 preferred (quar.)
$5
Power
12- 1
(quar.)
12-10
$1.06%
(quar.)__
com,
12- 1
Virginia-Carolina Chemical, 6% pfd. (accum.)
11-30
12-28
75°
fcj'
0n»»
l«*tt
12-12
50°
62V2c
;
Viking Pump Co.
12- 5
Co.,
12-10
12- 6
12-20
12-21
I
Co.
12-10
cither
preferred
4%%
12-10
J56a
—
-
Chemical
12-14
22c
a special of 17c from capital
in cash or stock at the
option.
Wisconsin Michigan Power—
Cuba—
(quar.)
Co., Ltd.
Mfg.
Extra
Vick
1
15c
holders
12-10
J50c
Viceroy
12-31:
1-15
Grocery
12-10
-
12-
quarterly of 4c in cash from investment
12-20
Extra
11-30
12- 7
i-
1
12-15
10%
Investment
gains
1-17
1-17
1-2
12-20
1
12-
$1.25
(year-end)
preferred
(quar.)—
Hydro-Electric Co.
12-20
f50c
12-
12-15-
50c
12-10
1
12-15
income and
5%
of
1
10c
I-28
$1.25
—
Wisconsin
Wisconsin
$2.35
Co.
12-
UOc
Co.
Electric
Wisconsin
1- 2
Vlau, Ltd.
12-10
Ltd.—.
C.),
50c
Year-end
12-15
22c
(quar.)—___
50c
Sugar
Vertientes-Camaguey
10c
(quar.)___
.$1.25
(quar.)
common
(quar.)
12-20
J30c
Lovett
30c
i
preferred
1
2-21-52
dividend
25c
,;
1-
25c
———
40c
,
(quar.)_—
11-30
12-13
;
A
$4.25 preferred
,
12-15
2- 1
2- 1
75c
Inc.—
series
4%% preferred A (quar.)
Winnipeg Electric Co
common____
5% non-cum. preferred (s-a)
$2
$1.06%
12-20
25c
11-30
12V2c
12-20
1
(quar.)
11-30
15c
1
1-
________
12-12
11-30
9
1-
______
12-12
12-15
11-
15c
—
Winn
Verney Corp. of Canada, Ltd.—4'/2% preferred (quar.
11-20
Inc.
pfd.
Co.,
(J.
&
12-10
12-10
,
1-10
12-17
15c
_________
,-fe Company—________
&
Stock
1-24
$1.50
(quar.,—._*_
(quar.)
12-15
—
12-10
—_
1-2
25c
(quar.)_______
12-24
(quar.)—__
common
—
Wilson-Jones
45c
Co.—
12-14
4%
11-30
(s-a)
12-27
62 %c
—
12-15
(quar.)
common
11-30
Sewing Machine Co.—
(year-end) ______—
conv.
Extra
7
12-10
Ltd.
Wilson
7
12-
Gibbs
Wilson
4
12-
>
11-30
——
Willys-Overland Motors,
12- 4
2
2
12-10
50c
(quar.)
Products,
$4.50
11-
75c
(quar.)—
Co.
Wilsil,
1
1-
40c
12-
pfd. A (initial)
-Extra
11-30
2
1-
12-10
—
Willson
25c
Vapor Heating Corp.,
1- 2:
1-10
12-20
Z "0%
2
Extra
12-10
12-15-
.
"
Ce CoyTstock dfvidend1)'75" Pri°r
^nsEmphTSils lm d)~
f25c
$1.25
12-10
(quar.)
Vanity Fair Mills, Inc.
12-15
12-26
11-23
______
12-14
Oil___
$4 convertible preferred
•
12-10
(quar.)
12-19
12-14
12-16
1-2
11-30
50c
preferred A (s-a)__—
5%. preferred B (s-a)_______.—_________
Willett (Consider H.), Inc. (quar.)
r
12-14
(quar.)__
_______
preferred
&
2
12-17
(quar.)
Extra
12- 3
12-3
10c
50c
30c
Co.
preferred
Oil
1-
25c
5%
11- 9
12-13
12-15
Knitting Co., common
L
5c
prior preferred
(quar.62y2c
Valspar Corp.,
12-16
1-
11-30
$2
(quar,)___
Valcar Enterprises, 6%
12-16
11-15
12-17
Corp. (quar.),
Stores, Inc.,
Common
.
12-28
f20c
12-15
Co.
dividend
Willcox
11-23
11-15
40c
Paper
Wilcox
12-13
12-15
12-15
25c
15c
Refining Co.
Utah
5%
6%
■'
1-2-52
50c
—i
Motor
$4,25
2-
12-
12-15
60c
Wieboldt
11-19
12-10
11-23
11-28
50c
———
Wickes
11-19
12-10
12-15
12-14
$1.25
,
_______
12-14
12-10
11-23
(quar.)
Inc.
Whltaker
1-17
12-26
12-15
Co
Coal
10c
Utah
Utica
,
•
1-
2-
12-14
•
"1-17
,
2
$35c
(quar.)
60c
50c
*.
Extra
35c
12-28
V;
:,%■
Upson-Walton Co.
3
Brake
Air
12-15
»
1-
40c
$1.12y2
_____
.____
3
—
30c
(year-end)
(quar.)
3
12-
(year-end)
1
2-
60c
Upson Company, common (quar.):
4y2% preferred.(quar.)_!
Utah Oil
8
Inc.
Co.
Year-end
12-20
(quar.)_.——
1-2-52
}l7y2c
'
a
12-
12-10
Whitehall Cement Manufacturing Co.—
Year-end
10c
Universal
Pictures Co.,
12-15
t20c
v
(Del.)
Universal
»2oc
.
Lines
12-10
12-31
H
(quarX!''
Truck
Extra
2-
common
S.
preferred
White
30c
433/4c
(quar.)_____
(s-a)________l___
2
1-
2-
0;°ExtrJrOn ^0rks' LW--
preferred
U.
12-20,
30c
$3
12-1
$2
75c
_____
1- 2
75c
—
non-cum.
(year-end)
12-14*
"
coTpZarTcgz:::::::::::-:-,
fowmotor
7%
12-11
1-2
III
_____
Tobacco Co., common
12-20
1-15
$1.25 2-15-52
12-15
$2
x
1-15
12-10
Stationery Corp.—
12-15
10c
Co., common (year-end)
non-cum.;vlst preferred (quar.)
Steel Corp., common
S.
&
12-1
75c
Rubber
S.
11-30
12-18
_
J Year-end
11-30
12-14
in*/
-
S.
12-15
31'Vac
K"
preferred (quar.)
Royalty Oil
$1.05
5
$1.02%
A (quar.)
Railway of Alabama
Tablet
Year-end
.
6%
1-2-52
Tirlft stISnrpfd* Series B (Quar-)31'/4c
hriff ®(eies- Ltd. (increased quar.)
±25p
fhrlfty Drug Stores'Co., Inc.A *25c
4Ja% preferred A (quar.)__
,
.
$1 12%
inn h Preferred B (duar.)__
• li'ofii/!
l?.Ada7.s Building (Chicago)__ !~
;
$2
li t1"! Co- ,reduced quar.)
'
iS
f me. inc. (year-end).
•
. :
" .071/ «
f mken Detroit Axle Co.
——87'/ac
fmken Roller Bearing (quar.)".!"
tp Top Tailors, Ltd.____
;
— \ J5*
'
comm Realty & PPn^ruction—T
" ' "
Common .quar.)
tii.»
12-10
4-2-52
25c
—
__
(initial" se"rlej)""("q"u"a"r".j
preferred
11-30
12-20
12-
25c
12-15
,
t
1-15
—
(George) Ltd.—
Wheeling Steel Corp., common
$5 prior preferred (quar.)
Whirlpool Corp. (quar.)
12-10
distributed quarterly. First distribution
of
2y2% will be paid on Feb. 1 to
•
•
'•
'
holders of record Jan. 17.
.
.-\'C-
U.
^c
be
5
$1.12%
Co
1-2-52
25c
to
7
12-
preferred
Stock
1952
12-
12-24
*25c
20c
for
12-27
50c
$1
62y2c
1
12-14,
12-20
—
45c
(quar.)
;-Xv stock dividend of 10%
11-30
12-20
11-30*
1
12-
2
30c
Weston
12-14
(quar.)_
1
12- 7
12-20
12-
1-
50c
(quar.)
Extra
75c
12-15
12-15
50c
Year-end
11-27
Pipe & Foundry Co. (quar.)
S. Playing Card Co.___________
12-22
12-15
5oc
(quar )
12-
2
12-15
2
(quar.>_
2
Coke
;
Westmoreland
12-27
12-14
20c
—
:
Westmoreland
;
12-18
4
2
50c
com.
Coal &
Westlnghouse
1-2-52
5
12-
1-
$1.50
Co.
Co.,
Western
5%
$4
12-
12-15
35c
.
(s-a)
Western Union Telegraph, class A
22Va
Extra
1 V
1-
; :
preierred
12-
Co.
Virginia
5%
$1.25
;
pfd. (s-a)
(year-end)—
S.
Lumber
—~
12-27
15c
Inc
Weston Electrical Instrument Corp.
U. S. Printing & Lithograph Co.—
5% preference series A (quar.)_
U. S. Radiator Corp., common
11-30
1.
u.
I-10
S.
1-10
1
1- 2
25c
Z. J™
.
~
1
12-15
..
•
Quarterly
(%
2-
U.
•
12-14
2
income
(quar.)
Western
Corp.—
preferred (quar.)_,
U. S. Lines Co. (N.
J.), AV2%
11-26
Gas
Condensing
12-7
1- 2
12-14
1-
Pacific Railroad Co.
Z
12- 7
1,2-24
2
12-20
(quar.)
Western
11-23
12-24
$1.75
Securities
1st
12-
~ tiX
14
Mills
hompion Products, .Inc.,
(quar.)_____
12-22
—"—j9c
~
If*
ZJarbon~CoT~(vearZend)
$5
r
12-10
$1
(quar.)—
common
1
1-
12-10
$1.25
(quar.)___
(year-end)__—
4%% preferred (quar.)_.
4.20% preferred (quar.)
4.10%, preferred (quar.)
11-23
20c
;
International
1
*1
^Extra011855 Mfg- C°'' common (Quar.)I™
'hermatomic
&
12-10
12-
12-20
$1
Electric
6
$1 50
—-—
preferred
S.
12-
2
1-15
25c
(quar.)
Sea Shore RR.
Power
12-10
12-14
—
12-
fc!
ZIIII
U.
12-27
25c
3
12-14
65c
Co.
Penn
12-11
12-11
$1.50
60c
&
Western
12-10
1
1-
2
1-
25c
50C
ordinary
Snowdrift Co.,
Extra
H-10
12-
1-
$1.25
West Virginia Pulp & Paper
Westeel
Products, Ltd
12-11
(quar.)
12-10
17-52
t20c
(quar.))
from
Extra
11-10
12-27
50c
RR
______
1- 2
!-■ 2
3
1-22
17'/2c
-——
Northern
profits,
&
Ohio
West
12-26
$1.12y2
Oil
Penn
12-2«
40c
12-26
$1.75 ' 1-2
20o
West
-
40c
.
Gypsum Company,
7%
II-26
2exas
12-14
-
1-
12-11
1
2-
year-end of 45c from net realized
a
Jersey &
West
12-14
2
,
Extra
I-15
12-15
A.
1- 2
(quar.)————
12-22
$i$2|
11-30
:■
of
West
$1.75
(quar.)
Guarantee Co. (N. Y.)
s.
9*
2-
< » «1
12-18
(year-end)
Foreign Securities Corp.—
preferred
(quar.).
X
(year-end)
50c
1st
Year-end
11-
U.
11- 9»
12-10
'J
class A
85c
-
12-20
11-30
10c
—-1—-
preferred
Indies Sugar Corp.
West
12-14
1-10
12-18
? Preferred (quar.)
Freight Co.
S.
1-
1249
12-15
Co.,
f
&
$4.50
1-
(yeaf-"en~d)"
?
12-
1-
*1
12-31
el'red (qUar-)
P
o
Foil
a
S.
12-
1-14
Ti
w
s.
1.7
40c
7^aSSn.Bf (ycar_end>
75c
Ry.Mquar.)
frxas Power & Light, $4 pfd.
Q
u.
12-
c=«
—
prop,
TT
1-
_
Land Trust sub. shs.
5
12-
1-
$i'27'/
' 05?
12-14
$2.50
50c
j
1-
$iigv
11-8
12-31
11-26
1-15
12-18
62'/2c
Extra
12-17
$1
IXXfl'XZ (quar.)
5
12-
2
'.v 1-
?
West
a&,/4%
12-10
Fund—
quarterly
Wesson
11-30
20c
(quar.)
CoM
convertible
securities
(in-
common
&
Wells-Gardner
1
12-
12-19
A
12-12
u.1f$106,/J
12-10
I,0/*
12-20
»•"-
12-15
JJC
25c
(Jack)
and
11-11
12-19
I
1
...
Pacific
TT
11-30
1-
-■
•
12-31
50c
Wellington
12- 3
UniS'S' ^Preference (year-end)—
m!u !!
Jersey RR. & Canal Co. (quar.)
pf..:Paramount Theatres, Inc., common..
iPa
of interest
L„_
^fdPtece Dye Works, common (quar.)__
12-14
12-10
asp
12-24
n
2ar
(quar.)
f'exas Gulf Sulphur (quar.)_____
exas
1
12-10
oqc
IZIIIZ
—
Service, $4 pfd.
$4.56 preferred (quar.%_
•exas
7
12-
12-15
4%
11-21
50c
(increased)
common
—
I2-1?
* 1
(19c
Swasey Co.
Co.,
Ltd. (quar.)
Waukesha Motor Co. (quar.)
Weatherhead Co., $5 preferred (quar.)—_
Webster-Chicago Corp. (quar.)
Weeden & Co., common (s-a)
7
12-15
Brothers
Watson
7
1-15
12-15
35c
.
Extra
^
Corp.,
12-
2
12-15
(quar )
com.
75°: i|:2?
&
Warren
preferred (quar.)
Washington Oil
Waterloo, Cedar Falls &
'
"
12-
5
40c
85c
—
5%
.
1-
25c
(quar.)
(quar.)
Warner
fi
12_
from
UnfteTMo^! 7TT77
united National
3«
preferred
(quar.)
M
IV* % preferred (quar.)_________
460Vc preferred (quar.)
4.64% preferred
(quar.
4.65%: preferred (quar.)__.
IIZIZ
5.10% preferred (quar.)____
~
erminal Tower: (Cleveland) ___:
'exas Company (quar.)
—
12-15
19_
3
profits)
(year-end).
Amer. deposits for
ordinary registered
12-15
1- '2
-
—-——____—
•
1
L^Iacturers ««"•>
Molatef
United
1
1-
Fund"
United5V^hoai\d 3l.c from security
5
1
12-15
S
(.10%
Extra
11-
.
Gas Transmission Co.,
SaummaTingqcoa^::::::::::;:::;:;:
12-19
1-
,
1.1c
t75c
Pictures
When
Payable of Rec.
Year-end
.
2
12-15
________
Extra
ennessee
,
UIExkaGaS Improvement Co' (quar.)—35c
12-15
+20^
(accum.)
eliuride Power, 6% 2nd preferred (s-a)
;emple Coal Co., $G conv. pfd. (accum)
'ennessee Coip.
(quar.)
~~~
T
United Income
12-15
1st preferred
7%
7^r
.
12-19
1-
27c
,
12- 6
11-23
H-23
12-10
12-31
tfr
"
(quar.)
Share Co.—
united
12-31
44i?®
special
•dephone Bond &
12-26
12"10v
12-1°
——
C0S' (QUar>)
1-
5Gw^
preferred (quar.)
J*
preferred (initial)—.—_
■appan Stove Co
~~~
•ayior & Fenn Co., 4.32%• conv. pfd; (quar )
ayior Instrument Cos
'
ijlor, Pearson & Carson (Canada)" Ltd r~"
11-15
2
1-2-52
2(io-
%r!o
12-10
1-
12-20
preferred (quar;)_______
(4,40 preferred (initial)
4?4?p
ylvanite Gold Mines. Ltd. (s-a)__
■%.
ajcott (James) Inc., common (quar.20r
$4
____—.___
V—
Extra
United Wrinf~7vT —7
7"-~^
umcea Fruit
Co.
(quar.)
United Fuel
Investments, Ltd.—
6%
preferred a. (quar.)
11-16
.11-16J
Company
Extra—--
^
12-11
12-15
^
United
,■
12-15
(quar.)__
ylvania Electric. Products, common..,..
wlft &
12-12
12-12
t1^Jr
ii:32°6- :
dfvilnU0rP
Stock
oiAr
40%
11-30
itn
Co.
11-23
12-15
Brothers
Warner
12-14
12-10
-60c
19%■
25c
25c
r
12-28
toe
Extra
11-23
12-26
Warner
56»/4c
62 V2c
40c
(q"ar-)-Fastener Corp. (quar.)
wo
Holders
Per
Share
Name of Company
'
11-15
12-22
t1 nn
——
preferred (quar.)
wan-Pinch Oil .Corp.. .(Jrreg.
4
«:
12-15
37i?i
(quar.)__"~
itherland Paper Co., common
Holder!
Payable of Rec.
6
12-
***°
'
??
nit
Portland Cement, Inc. (quar.)
Steel-Corp. (year-end)
When
Share
Glass—
12-15
(quar.)—
Irior
Per
nnm/nn
Company
&
1-2-52
preferred^-
$3.60
United Can
15c
JI™ '
12-15
Co.- (Calif.),
Oil
inset
NnrtiA ni
Name of
12-10
^
2_%u°
„
(quar.)
unset-McKee Company jquar.)
51
Corrected payment or holders of record
Previous published dates were incorrect-
Non¬
dates are reported her*.
52
(2236)
I
(par $20) at $29
General Corporation and
I:
'
fering
CAPITALIZATION
Investment News
»
share by Blyth & Co., Inc.
per
GIVING
EFFECT
toon
i'
for
holders
each
mortgage bonds
3Va% series due 1971
of
record
on
about
or
18.
Dec.
Stock¬
3%
the
subscription rlan recently.
subscription price will be at par ($6.50 per
share) and the offer
will expire on
Jan.
18.
Stockholders will have an
oversubscription
privilege. See V. 174, p. 2139.
>1
series
3%%
The
33A%
Virginia Electric
&
sink,
to
11
See
expended
covering
at
West Coast Telephone
offering
made in
Nov.
on
28
issue
of Dec.
3
40,000 shares of
the
date
Nov. 28, of 100,000
cents) at $13.50 per
of the
The Federal Power
100,000 shS.
issued
80,000 shs.
400,000 shs.
230,000 shs.
Paint
2139.
to
this
29.
FPC
Commission
for
company
River in
The
Nov.
on
15,000
shares
market
of
to
letter
a
notification
of
with
the
Subscriptions
Iron
October
in
Nov.
on
proposed
a
County,
30
issuance
bonds
at
174,
subscribed—Subscriptions
for
Project—
ordered
a
of
licenses
to
the
S'
W19
on
comnan*l
Michigamme Falls
projects
County—V. 174, p. 1832.
'
both
Service
Corp.—Definitive Bonds-
mortgage
for
V
■
'
The
SEC
Dec.
on
3
issued
order
an
'
Approved—
authorizing
this
company to
purchase all of the assets (subject to liabilities other
than for
capital'
stock) of Dedham & Hyde Park Gas Co. and
Milford Gas
Light Co
in consideration of cash
payments of $1,015,000 and
$159,000, respec-'
tively. To finance such acquisitions, Worcester Gas
proposes'to issue
and sell to its parent, New
additional shares
of
Gas
Offering Over¬
Gas
and
sales
in
Milford
England Gas & Electric
Association, 46 992
$25 par common stock for
$1,174,800.
its
each
to
proposes
distribute
liquidation and dissolution.—V.
174,
Dedham
the
proceeds
of
1996.
p.
tha
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND
NEGOTIATIONS
i
ARIZONA
Phoenix, Ariz.
1
2140—were awarded to a syn¬
dicate composed of the Mercantile
Trust
Company, of St.
p.
<1
if
i'i?'
Louis,
Provident Savings Bank & Trust
Co., Seasongood & Mayer, both of
Cincinnati, Refsnes, Ely, Beck &
Co., and the First National Bank
"Pi
{ ] ;<
i
m
4>f
Arizona, both of Phoenix, at a
price of 100.11, a net interest cost
-of about
<
2.62%,
as
$250,000 2%s. Due
'5j;
1955 to
follows:
on
on
Sch.
July 1 from
J
e£
offered
Dec.
on
3—v.
174,
p. 2037—were awarded to
Refsnes,
Ely, Beck & Co., of Phoenix, and
Boettcher & Co., of
Denver, joint¬
ly, at a net interest cost of about
2.88%.
f
1
Dist.
bonds
4
<j
Vista
Elementary Sch. Dist.,
Placer County (P. O.
Auburn), Cal.
Bond Offering — L. Rechen-
macher,
ceive
>
|
»
"'»S
<
|'?i'.
•i'
1961
■
V
a.m.
a.m.
(PST)
■
#1
:V
•V
?■! -V"
Jan
2
from
Interest
Toll
Dec.
on
until
11
for
O'Melveny & Myers, of Los
geles.
,
.
Bridge
Authority
(PST)
on
Dec.
18
for
the
Bay Bridge 1951
[Refunding and improvement Tol
Bridge Revenue, series A bonds
Dated Sept. 1, 1951. Due
on Sept
I from 1952 to 1961
inclusive. The
bonds maturing on or
after Sept
1, 1952
are
callable. Interest M-S
Legality approved by Edmund G
Brown, Attorney-General of the
State, and Orrick, Dahlquist, Nei
Santa
Union
a.m.
(PST) on Dec. 18 for
of
purchase
$20,000 school
bonds. Dated Dec. 1, 1951. Due
on
he
Dec. 1 from 1952 to 1971
inclusive.
J-D. Legality
Interest
approved
by Orrick, Dahlquist, Neff
rington, of San Francisco.
& Her¬
City Elementary School
District, San Mateo County
174,
Elementary Sch.
San
& Savings
Association, of
Francisco, at a net interest
South
Bond
C.
bids until
10
LaRue,
sealed
a.m.
(PST) on Dec.
purchase of $2,750,000
school bonds. Dated Jan.
1, 1952.
for
Due
Interest
approved
by
Neff &
Jan.
1
from
Inclusive.
Interest
approved
1953
to
Neff &
J-J.
Legality
Orrick, Dahlquist,
Herrington, of San Fran¬
cisco.
>
San Jose
Sch.
Dist., Marin County
(P. O. San Rafpel), Calif.
Bond
Offering—Geo.
S. Jones,
County Clerk, will receive sealed
bids until
24
for
11
a.m.
(PST)
on
Dec.
the
purchase of $50,000
building bonds. Dated Dec. 1, 1951.
Due
on
Dec.
1
from 1952 to 1964
nclusive.
Interest
approved
by
^eff
&
J-D.
Orrick,
Herrington, of
Legality
Dahlquist,
San Fran¬
Dist
Dahlquist,
Offering
—
works
Bond
school
Sale
174,
syndicate
sealed bids until 8
p.m. (PST)
Dec. 17 for the
purchase of
J.
on
$51,-
Municipal ) Improvement
bonds. Due
on
and
5—
composed
of
Co., of New York City,
Co., of Hartford, First
of
1.85s, at
as
Boston,
and
k
parking
Note
Offering
Joseph
A.
Adorno, State Treasurer, will
Jan. 2 from 1953 to
Chicago,
price
ceive
sealed
(EST)
bids
until
11
to
•
revenue
bonds
$65,000
was
pur¬
on
&
Bonds
31, 195l!
12, 1952. Legality
by Robinson, Robinson
Haddam
—were
(P.
O.
Bond Sale—The $30,000 build¬
ing bonds offered on Dec. 3—v.
174, p. 2140—were awarded to
Fox, Reusch & Co., of Cincinnati,
as
21/4S, at a price of 100.86, a
basis of about 2.14%,
Silver Creek Township (P. O.
Sellersburg),
Bond Sale—The
bids
in
Trust
of
ing-1951 bonds offered
care
E.
re¬
improvement-1951
the
of
on
Dec.
5—v.
awarded
on
Dec.
18 for the purchase
of $314,000
school bonds. Dated Dec.
1, 19£1.
Due on Dec. 1 from
1952 to 1971
Legality
Robinson,
Robinson
Hartford.
approved
&
&
Share
Corp., Raffensper-
ger,
Hughes & Co., and the
Fletcher Trust Co., all of Indian¬
apolis,
as
basis
a
23/4s, at
of
Bond
Cover,
will
price of 100.10,
a
about
2.73%.
Walkerton, Ind.
Offering — Wayne L.
Town
receive
Clerk-Treasurer,
bids until 2
sealed
July
1
1958
inclusive.
Jan.
and
1953 to
from
1
J-J-
Interest
Le¬
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
West
Dec.
1—v.
awarded to
offered
bonds
2073—were
174, p.
Hailstone «
Frank E.
Co., of Cincinnati,
street
$8,000
improvement-1951
on
Ind.
Lebanon,
Sale—The
2y>s.
as
-
IOWA
Clemons Con. Sch»• Dist.f
Bond
to
bonds
174,
the
offeree,
2140—were
p.
Chase
National
Bank, of New York City, as l%s
a
price of 100.35, a basis of
about
inclusive.
Dec. 3
p.
building bonds
Evansville School City, Ind.
Bond Sale—The
$525,000 school
•
Department,
(EST)
174,
on
2037—were awarded
to a syndicate composed of the
City Securities Corp., Indianapolis
v.
Nov. 29—v. 174,
p. 2037
not sold.
at
p.m.
Ind.
$150,000 build-
Iowa
Secretary
Offering—The
of Board of Education will receive
Offering — William
Nichols, First Selectman, will
sealed
issue
INDIANA
Haddam), Conn.
Corporate
and
a
basis of about
a
Township (P. O. R. F. D»
2, Madison), Ind.
on
East
Bond
ceive
Sole—The
$1,500,000 site
offered
Cole, of Hartford.
£|asf
Not
National
l%s, at
as
No.
inclusive.
County, Roxana Community Unity Sch. Dist. No. 1
(P.O. Roxana), III.
Sept.
approved
1961
Madison
a.m.
on
100.65,
First
1.68%.
Bond
Dec. 13 for the purchase
of
$45,000,000 rental
housing,
series 6 notes. Dated Dec.
Due
of
Milton
re¬
—
of
2037—were
p.
the
sewer
offered
p.m.
(CST) on Dec. 14 for the
purchase of $13,000 fire apparatus
bonds. Dated Dec. 1, 1951. Due on
chased by the First National
Bank,
of Elgin, at
par. Dated Dec. 15,
1951. Due on Dec. 15 from
1952
''
'•
price of 103.90,
2.19%.
a
Elgin, III.
(State of)
174,
to
Corp.,
Co., of Chi¬
&
Bond Sale—The issue of
*
A
3—
ILLINOIS
a
Connecticut
Dec.
on
•
price of 100.29,
basis of about
1.81%.
,
offered
jointly, at
&
Bank
bonds
p.
net interest cost of
about
a
5—v.
awarded
Bond
Ga.
Sale—The $400,000 water
John Nuveen
cago,
Esta-
D. White & Co., of New York
City,
a
&
Dec.
Dec.
1937—were awarded to
Equitable Securities
the
$1,525,000
on
2037—were awarded to
p.
brook
R.
The
—
bonds offered
Ind.
$400,000
construction-1951
&
bonds
174.
v.
ford, until 2
William
Sims
Bond
CONNECTICUT
Marion,
on
Co., of Char*
v
Dec.
GEORGIA
Berlin (P. O.
Berlin), Conn.
2y4s.
Bond Sale—The
174, p. 2140—were awarded
syndicate composed of Her¬
Fran¬
Company, 777 Main Street, Hart¬
O'Farrell, City Clerk, will receive
317.86
Orrick,
Legality
Herrington, of San
sewer
on
Co., Goodbody &
Co., both of New York City, and
Sullivan, Nelson & Goss, of West
Palm Beach, as
3%s, at par.
1950.
Hartford National Bank and
Trust
cisco.
Bond
M-N.
a
offered
East Point,
1976
by
to
bonds
cisco.
the
on
extension
Nov. 15 from 1972 to 1975
on
National
C.
Sexton,
15,
County,
FLORIDA
receive sealed
Nov.
Angeles
Treasure Island, Fla.
Bond Sale—The
$90,000
bert J.
Due
the
1952.
ing
Putnam
—
H.
Los
San
$20,000 build¬
Dated
for
on
May 29, 1952.
3,329,000 Oakland, Calif. Dated
Jan. 4, 1952. Due on
May 29,
3—v.
bonds.
14
Calif. Dated Jan.
4, 1952. Due
bids until 2 p.m.
(PST) on Dec. 11
for the purchase of
Sacramento), Calif.
Offering
3—v.
as
Bank,
$4,426,000
Diego), Calif.
a
Bond
Dec.
on
Offering—T.
Sacramento City Unified Sch.
Dist.,
Sacramento County (P. O,
J
County Clerk, will receive
$525,000 build¬
County Clerk, will
Dec.
$7,755,000 notes of
following p u bl i c housing
the
of
San
price of 100.05. %
a
until
of
agencies:
Bay Union Sch. Dist.,
Diego County (P. O.
San
:
<
purchase
Calif.
S. Dickson &
lotte,
Offering—Sealed bids will
be received
Association,
v.
San Mateo, Calif.
Mateo County (P. O.
Redwood City), Calif.
Bond Sale
Cancelled—The issue
of $152,000 school
bonds was can
celled.
Savings
to R.
Housing Administration
(Wash., D. C.), Dist. of Col.
p. 1937—were awarded to the
of America National Trust
Francisco, at
California
Bond Sale—The issue of
$117,000 school bonds
j was purchased
by the Bank of America National
1.97%.
DISTRICT OF COLUMBIA
Public
Bank
inclusive.
Redwood
about
Rosa),
ing bonds offered
—
of
&
Bond Sale—The
&
Merced), Calif.
Bond Offering
E. G.
Adams,
County Clerk, will receive bids
ost
Le¬
Sonoma Valley Union
High School
District, Sonoma County (P.O.
An¬
Herrington, of San Francisco
Las Lomitas
Harzfeld
J-D.
Kirkbride,
Wallace, of
Note
the
Elementary School
District, Merced County (P. O.
San
by
San Mateo.
9
.v.
.
Interest
approved
Directors,
Jan. 1 from 1953 to 1983
inclusive.
Interest J-J.
Legality approved by
12
cisco-Oakland
&
sealed
purchase of $140,000 construction
bonds. Dated Jan.
1, 1952. Due on
purchase of $21,000,000 San Fran¬
f"U
n-;..
on
inclusive.
will receive sealed bids
until 11:30
'it
;? •;
vr?
1952. Due
to
Durkee, Director of Public Works
Secretary of the Authority,
f .VI
bids
a.m.
and
■IV
of
receive
Trust
re¬
Works Building,
1120 N. St.,
Sacramento), Cal.
Bond Offerin g—Frank B.
••
f. V'
i,\
10
(P. O. Public
VI
*
2,
California
•4: *.
i t
will
until
J-J. Legality approved
by Orrick,
Dahlquist, Neff & Herrington, of
San Francisco.
I; V«
U
;
Clerk,
bids
(PST) on Dec. 10 for the purchase
$8,000
school
bonds.
Dated
1954
1
County
sealed
of
Jan.
i
Harding,
Secretary of Board
will
{(P. O. Redwood City),
CALIFORNIA
„Alta
K.
inclusive.
Wilson,
until 11
County, Antelope Union High
(P. O. Yuma), Ariz.
Bond Sale—The
$397,000 school
ill
Bond Offering—H.
July 1 from
1965 to 1973 inclusive.
Yuma
Angeles), Calif.
Mitchell
1964 inclusive.
250,000 2V2S. Due
1967
gality
'
Bond Sale—The
$500,000 water
bonds offered on Dec. 4—v.
174,
f)
tI
Los Angeles
County, County Sani'
tation Dist. No. 20
(P. O.
Los
Cole,
by
of
1.45%.
Hobart
.
r
.
;
Township, Sch.
sealed
p.m.
(Cbl)
purchase 01
$75,000
building
bonds.
Dated
Dec. 1, 1951. Due on Nov. 1 from
on
bids
Dec.
1953
to
10
until
for
1971
2
the
Legality
inclusive.
approved by H. N. Rogers,
Moines.
,
V
t
Dfifi
■).
t:•
•
<
of Des
•
KANSAS
Twp.
(P. O. 3453 Central Avenue,
East'Gary), Ind.
Bond Sale—The
$48,000 schoo
building bonds offered on Nov. 30
174, p. 1937—were awarded
—v.
I
50-year licenc
and
Iron
Worcester Gas Light Co.—Acquisition
than three times the
more
first
available
1201.
p.
2139.
p.
in
'
'
27/B% bonds, series due Nov.
1, 1950 ar„l
delivery in exchange for temporary
bonds at' Th«
Chase National Bank of the City of New
York, 43 Exchange
Place
New York, N. Y., or at the Harris Trust
and Savings
Bank, ChuWl
111., or at the First Wisconsin Trust Co.,
Milwaukee, Wis.—v mi
at competitive bidding,
before maturity.—V.
or
Falls
River
the!
1617%
hydroelectric project
Michigan.
ordered
Hemlock
Michigamme
Definitive
now
of
Wisconsin Central Airlines, Inc.—Stock
proposed
Wisconsin Public
stock (par 10 cents) to be offered
per share), without underwriting
working capital.—V. 173, p. 2542,
15,
for
SEC
an equivalent
mortgage 4% bonds, due Nov. 1, 1976, for the
purpose of applying the proceeds to the
payment of the first mortgage
stock
the
$2.12V2
at
be used for
company sold on Nov.
amount of new general
4%
its
on
capital
(estimated
are
filed
29
The
public
common
Nov.
received.—V. 174, p. 2139.
were
Wisconsin Michigan Power Co.—New
460,000
*
delivery all bonds presented to Bankers Trust Co., New York,
during the period Dec. 3 to Dec. 17, 1951.
All bonds purchased will
be cancelled.
There are $14,950,000 of these 4s now
outstanding.
on
Co.—Offering Oversubscribed—
our
of
p.
500,000
$20)
174,
V.
$25)
Western Maryland Ry.—Makes Purchase Offer-
shares of common stock
(par 50
share by Blyth &
Co., Inc., and associates, was oversub¬
scribed and books closed. For
details, see V. 174, p. 2098.
was
(par
1963
Eugene S. Williams, President, on Nov. 29 announced an offer of the
company to purchase its outstanding first mortgage 4%
bonds, due
Aug. 1, 1952.
The company will buy at 101.60 and accrued interest to
Co.—Offering Oversubscribed—
public, made
Mention
also
>The proceeds
through
1897.
Vitro Manufacturing
The offering to the
stock
The company
net proceeds are to be
used to provide for construction
expendi¬
or to reimburse
the treasury therefor.
The company in 1950
expended $35,300,000 on additions and
improve¬
ments to its
property, and construction expenditures for 1951
are esti¬
mated
at
$36,500,000
(of which $25,000,000 was
p.
due
(par
for
The
Aug. 31, 1551).—V. 174,
debentures
Western Gold Mines, Inc., Carson City, Nev.—Files—
tures
x
fund
1980
business
of
shares
at
.
a.m.
(EST) on Dec. 11 receive bids at
York, N. Y., for the purchase from it of
$20,000,000 first and
refunding mortgage bonds, series I, due Dec. 1, 1981.
in
$3,725,000
1,000,000
1,000,000
1,000,000
1980
due
preierred stock
dividend series
$1.20
Power Co.—Bids for Bonds—
The company will
up
II Broad
Street, New
k
close
$10,000,000
—
Cumulative
Common
q
due
series
,
Outstanding
Series B due 1971
two shares held
approved
pany,
FINANCING
PRESENT
TO
Authorized
First
'
shares offered to stockholders
by this com I
through rights, was announced on
WUUUgU
woo
anuuun^cu
UU
Nov.
1NOV. 30 □
hvl
Ar
Loewi & Pn underwriters of the issue. Thp
Co., linHprwrit.ers of the issue The
*1
shareholder*
were
offered 51,667 shares.
The rights expired
number of
The of¬
oversubscribed and the books closed.
was
195J
10,
t
(Continued from page 9)
IVl
and Financial Chronicle... Monday, December
The CoTnTnercicil
El
Dorado
Bonds
Sch.
Publicly
Dist.,
Kan.
Offered—The
First Securities Company
of Kan
sas,
of Wichita, is offering $35J,
000
building bonds,
as
follows:
Number 5071
174
Volume
The Commercial and Financial
. . ,
IcQO 000
Chronicle
l
(2237)
53?
1.90s, at a price of 100.30, a
i%% series AA bonds100,000 1 Vz % trunk sewers bonds; on Dec. 4—v. 174, p. 2141—were
Kandiyohi County Indep. School
Dec. 15 from 1952 to basis of about 1.84%. Due on Dec.
100,000 iy2% water bonds.
awarded to the Harris Trust &
District No. 47 (P. O.
from 1952 to 1960 inclusive.
1956 inclusive.
200,000 iy2% water bonds.
Savings Bank, of Chicago, and
Willmar), Minn.
1-79 000 1%% series AA bonds.
Harriman
Ripley
&
Bond Offering—Alice C.
Co.,
Inc.,
MARYLAND
Hedin,
I ' Due on Dec. 15 from 1957 to
MICHIGAN
jointly, at a net interest cost of District Clerk, will receive sealed
I
I960 inclusive.
Montgomery County (P. O.
Barry and Eaton Counties, Nash- about 1.80%, as follows:
bids until 5 p.m. (CST) on Dec. 11
107 000
1%% series AA bonds.
Rockville), Md.
ville-W. K. Kellogg Rural
$182,000 2s. Due on Dec. 15 from for the purchase of $94,000 buildDue on Dec. 15 from 1961 to
Bond Offering—Alex K. Han¬
Agric. Sch. Dist. (P. O.
1956 to 1958 inclusive.
ing bonds. Dated Dec. 1, 1951. Due"
1968 inclusive
cock, Director of Finance, will re¬
Nashville), Mich.
on June 1 from 1954 to 1968 inclu¬
453,000 l%s. Due on Dec. 15 from
hi 000 1%% Series AA bonds. ceive sealed bids
Bond Sale—The $30,000 build¬
until
2
sive. Legality approved by Dorp.m.
1959 to 1962 inclusive.
Due on Dec. 15 from 1969 to
(EST) on Dec. 19 for the purchase ing bonds offered on Dec. 5—v.
sey,
Colman, Barker,
Scott
&
1971 inclusive.
of $7,525,000
174, p. 2141 — were awarded to
Jerome and Homer Townships
bonds, as follows:
Barber, of Minneapolis.
I The bonds are dated Dec. 15,
McDonald-Moore &
Frac. Sch. Dist. No. 1
r
as
Due on
■
'
Interest J-D. Legality ap¬
proved by Stinson, Mag, Thomson,
$2,167,000
1951
jicEvers & Fizzell, of Kansas City.
issue of $2,000,hospital bonds was purchased
by a syndicate composed of Beecroft, Cole & Co., Columbian Se¬
curities Corp., Estes & Co., and
Seltsam-Hanni Co., all of Topeka,
school
Jan.
on
4,033,000 issue B,
D bonds. Due
Co.,
series
1
I Dmit,
from
a basls
school, series
on
1,000,000
Due
issue
C,
Jan.
on
issue
Business
t
Jan.
on
l%s, at par.
Silver
„
from
Spring
! building revenue bonds offered on
DeCi 4 — v. 174, p. 2140 — were
awarded to a syndicate composec
of the Bankers Bond Co., Almstedt
and Stein Bros. & Boyce,
all of Louisville, as 2%s, at a price
of 102.07, a basis of about 2.63%.
Bros.,
Springfield, Ky.
1QRQ
moo
j.
1953
to
1 iQM
Lot
District
1
The
—
2140 — were pur¬
chased by J. J. B. Hilliard & Son
and Stein Bros. ,&*Boyce, both o
Our
previous repor
did not mention that Stein Bros
Louisville.
had participated in the
& Boyce
transaction.
Due
on
1977
Due
Jan.
on
Beauregard Parish Sch. Dist. No. 7
(P. O. DeRidder), La.
Hanchey
Secretary of Parish School Board
sealed bids
The
before
hnndc
Jan
maturing
119^
on
rah
m'p
a
until
10
(CST) on Jan. 8 for the pur¬
of
$30,000 school bonds
March
1, 1952. Due on
,
c
r-
rnu
-W9nnnA
u
.
5
KiruWH
12
for
$135,000
T
1
3
the
bids until
building
mco
*
Offering—Oscar Nordine,
District Clerk, will receive sealed
•
on
on dan- 1 from 1954 to 1970
inclusive. The bonds maturing 01*
jan
n
A
I
build-
on
■??*,
30,000 IV2S. Due
Water District,
Note Sale—The issue of
water mains notes
was
Mass.
Bellevue
$20,000
by
the Hyannis Trust Co., of
Barnstable, as iy2s, at a price of
100.05, a basis of about 1.48%.
Dec.
North
bonds
from
1952
1961
to
(EST)
purchase
Sale—The
issue
of
1962 inclu
M-S.
Legality ap
proved by Charles & Trauernich
•
Hammond, La.
bids
Dec.
on
until
ulAfclA
Stone,
of De-
all of
Bond
Offering
—
T.
n
„
Sale—The
issue
a
syn¬
as
Commerce,
2s, at a price of
basis of about 1.99%.
a
Bond
sea1!^ bids until 7.30 P-m. (EST)
5^c,_ 3?_
? I District
I
$60,000 diking
3—v. 174,
Dec.
Pipestone County Indep. Sch. Distn
No. 55 (P. O. Ruthton), Minn.
Venn, Village Clerk, will receive
8
on
Mankato,
100.06,
William
Mankato, Minn.
Sale—The
offered
and National Bank of
1
elusive.11 The
1961 to
$10,-
1970
bonds
are
maturing
Offering—Wendell Olson,
Clerk, will receive sealed
inI
A-O. Legality approved by Miller,
357,000 State Guaranteed Housing
bonds offered on Dec. 6—v. 174,
p. 2037—were awarded to a syn¬
Canfield,
on Dec' 1
°
callable. Interest
Paddock
&
Stone,
|
of
Warren
Bloomer
Township Sch. Dist. No. 2
\
ing bonds offered on Dec. 3—v.
174, p. 2141—were awarded to the
First of Michigan Corporation, of
Detroit"
Sale—The
Bond
site
71 ine_?.£ier
Dec.
Dec' *>19,65 ?re callable"
®??~v«d >„ 2™
Colman, Barker, Scott & Barber,
of
Minneapolis.
Robbinsdale, Minn.
Offering —
Certificate
$35,000 school
offered
bonds
from 1954 to
illm! 1971 inclusive- The bonds matur-
w
Township Sch. Dist. No. 2
E.
a
on
price of 100.33 a net 000 emergency debt certificates,
Dated Dec. 1, 1951. Due on Dec. 1,
1954. The certificates maturing on
of
1953.1 Dec. 1, 1952 and thereafter
callable.
Legality
approved
_
bonds. Due
Feb.
on
15
from
1955 to 1982 inclusive.
10 0 ,0 0 0
public
improvement
bonds.
1955
Due
to
Feb.
on
1982
15
from
15
from
1954
to
on
1982
inclusive.
bonds
are
Interest
proved
of
ol
£
^
&
k
ot
by
Feb.
dated
F-A.
15,
Legality
Chapman
ap¬
S
New
lanta, J. C. Bradford &
ot
Nashville, Rand & Co., of New
York City, H. V. Sattley & Co.,1
pue
Leary &
Co.,
of
Shreveport,
as
follows:
bonds
was
The
on
^elusive,
Nov. 1 from 1952 to 1961
as
VuQir°m
2y2s.
a
by the Bankers Trust Co., of New
York City, as 1.70s, at a price of
100.87, a basis of about 1.60%.
Dated Dec. 1, 1951. Due on Dec. 1
$180,000 3s. Due on Oct. 1
Minnesota
120,000 2%s. Due
Oct. 1
on
Bond Sale—The $125,000 build-
1100.32,
from
basis of about 2.36%.
River
Falls,
Minn.
Pederson,
will receive sealed
bids until 8 p.m. (CST) on Dec. 17
for ^be purchase of $125,000 electrie plant rveenue bonds. Dated
jan< \} 1952. Due on Jan. 1 from
1953 to 1962 inclusive. The bonds
City
County Common Sch. Dist.
7
Dec. 4—v.
Bond Offering—P. G.
Township Unit School
No.
a
Thief
1966 to 1971 inclusive.
Dakota
on
174, p. 2141—were awarded to the &
Northwestern National Bank, of
Minneapolis, as 2.40s, at a price of
from
1954 to 1965 inclusive.
(P. O. Inver Grove),
Minnesota
Sale—The $225,000 build¬
Bond
County Con. Sch. Dist,
(P. O. Hardwick),
ing bonds offered
price of 100.04, a
cost of about 2,85%,
follows:
as
bonds maturing in
interest
Clerk,
Bond Sale — The $45,000 imbonds offered on Dec. 5—v.
174 p
2141 — were awarded tolprovement bonds offered on Dec. maturing after Jan. 1, 1958 are
Paine,'Webber, Jackson & Curtis, 5—v. 174, p. 2141—were awarded callable. Legality approved by
from 1952 to 1971 inclusive.
of Chicago at a net interest cost to
the Allison-Williams Co., of I Faegre & Benson, of Minneapolis.
JL—
I
J—
4*
Minneapolis, as 2%s, at a price of..
of about 1.97%.
M.
Worcester, Mass.
100.22, a basis of about 2.73%.
Virginia, Minn.
Bond Sale—The $2,258,000 bonds \ Clinton
Township Frac. Sch. Dist.
I Bond Offering — J. G. Milroy,
offered on Dec. 4—v. 174, p. 2141
Grant County Indep. Sch. Dist.,
2 (P. O. Route No. 1,
Jp^ city Clerkj wdl receive sealed
Minnesota
were
awarded to a syndicate
Mt. Clemens), Mich.
bidg Untu 7;3q pm>
(CST) on
ing
If—
HIT*
^
03/.^
.rs
...
r
i962 to 1971
inclusive,
*74S.;:i
.
.
f
.
.
.
composed of Harriman Ripley
MAINE
t
Fairfield, Me.
Bond Sale—The issue
addition
chased by
oncord,
jointly, at
net
(P. O. Charlevoix),
Michigan
purchased
emergency debt
postponed due to
legal technicality.
was
No. 48
MINNESOTA
District
$100,000
Rock
Farlane, of Detroit.
Charlevoix
of
'
aS
chool
do
Barbier, Evely & Mac-
Stevens,
.
Due
$180,000
1, 1952.
M-N. Legality approved by Berry,
Sale—The issue of $290,-
school
of
Dated Jan.
^ from 1953 to 1967
Qn
ij-ipiiiqive
Plymouth, Mass.
000
a
,,
mcluslve- ine Donas maturing m
1963 to 1967 are callable. Interest
Detroit, and Gregory & Son, of
New York City, as 2y4s, at a price
of 101.78, a basis of about 2.17%.
Bond
sale
certificates
receive
purchase
school bonds.
&'Cutler,
Sabine Parish, Negreet Sch. Dist.
No. 62 (P. O.
Many), La.
Bond Sale—The
$40,000 school
bonds offered on Nov. 7—v.
174,
P.
1541—were awarded to Barrow,
the
for
lg
City, Courts & Co., of At-
Chicago.
Robbinsdale, Minn.
Certificate Sale Postponed—The
sealed Lerchen & Co., of Detroit, and,
bids until 8 p-m- (EST) on Dec* Ryan, Sutherland & Co., of Tolewill
Education,
i
Winthrop
„
are
by
Faegre & Benson, of Minneapolis*
2®non;. Secretary of Board of L. 2141-were awarded' to Watling,
PMade?ph?a°UNaI
? owoifla
of
The
1952.
S°!Ia
f
Robert
York
inclusive,.
20,000 City Hall bonds. Due
Feb.
Svk&Co
?.rty
,
A.
3—v.
Jaenisch, City Clerk, will receive
174, p. 2141 — were awarded to I sealed bids until 8 p.m. (CST) on
Kenower, MacArthur & Co., of Dec. 10 for the purchase of $100,-
a'price of"Wo.m'a'netIDetroit, at
at
m
(P. O. Center Line), Mich.
(P. O. Carson City), Mich.
Bond Sale—The $100,000 build¬
City, Halsey, Stuart & Co., Glore,
Forgan & Co., Kidder, Peabody &
Co., L. F. Rothschild & Co., Mer¬
cantile
Trust
Company, of St.
wL
nf
Paddock & Stone, of Detroit.
Detroit.
Bank, of Chicago, J. P.
Morgan & Co., Inc., of New York
T
Louis, Braun, Bosworth & Co., interest cost of about 2.31% as lnterest cost: of about 3.06%, as
'
' >
follows:
'
>i
$73,256.10 paving certificates was Inc., Hayden, Stone & Co., Bache follows:
& Co., Ira Haupt & Co., all of
purchased by Ducourneau & Kees,
$32,000 2y4s. Due on April 1 from $4>0°° 31/2S. Due on June 1,
New York City, Rockland-Atlas
of New Orleans.
1952 to 1958 inclusive.
5,000 2i/4s. Due on June 1, 1954.
National Bank, " of Boston, King,
54,000 2V2s. Due from 1959 to [ 8,000 2V2s. Due on June 1, 1955.
Napoleonville, La.
Quirk & Co., of New York City,
1967 inclusive.
Bond Offering—Sam F. Gilbert, Dean Witter & Co., of San Fran¬
18,000 2%s. Due on June 1 in
7,000 2s. Due on April 1, 1968.
1956 and 1957.
Town Clerk, will receive sealed cisco, Trust Co. of Georgia, of
7,000 13/4s. Due on April 1, 1969.
bids until 5 p.m. (CST) on Dec. Atlanta, E. F. Hutton & Co., of
Wyandotte, Mich.
21 for the
Brownstown Township Sch. Dist.
purchase of $220,000 New York City, Raffensperger,
Bond Sale — The $300,000 autobonds as follows:
No. 9 (P. O. Gibraltar), Mich.
'
Hughes & Co., of Indianapolis,
.mobile parking system revenue
Beatrice S.
Bond Offering
$100,000 sewerage district No. 1 Shearson, Hammill & Co., of New
Mc-j bonds offered on Dec. 4—v. 174,
Certificate
on
dicate composed of the American
State Bank, First National Bank,
Pentwater, Mich.
ol
the
for
12
sewer
offered
bonds.
Authority
(P. O. Boston), Mass.
Bond
LW
sealed
p.m.
inclusive.
Housing
Paddock &
Rural
receive
$60,000
bonds
2141—were awarded to
p.
troit.
Secretary of Board of Education,
will
1, 1951. Due on Dec.
Massachusetts
field,
|
Agric. Sch. Dist.,
Michigan
Bond Offering — Lloyd Tasker,
purchased
Sale—The
Bond
Legality approved by Miller, Can-
April 1, 1968.
on
hv
Barker, Scott &
s®aled„bids Juran & Moody> botb of st- PauI.
Dec* 13 for I jointly, as 2.40s, at par.
t
MASSACHUSETTS
are
annmwH
New Brighton, Minn.
Bolld
improvement
r-..
Dennis
thereafter
Bond Offering—Loyal B. Boul- Dec. 4 — v. 174, p. 2141 — were
ton, Secretary of Board of Edu- awarded to Kalman & Co., and
i
inclusive.
on Apidl h *967,
and
T p^alitv
Barber, of Minneapolis.
1
»
8
«
ig71
Dorsey,' Colman,
Carleton), Mich.
.
j
callable
and Wayne Counties
Airport Community Sch. Dist.
(P. O. Newport Rood,
..
Dec.
on
building bonds. Dated Jam 1, 1952.
Monroe
_
(CST)
a.m.
lr\C™ ^ue
•
inclusive. Interest J-J. Le-
,n
10
18 for the purchase of $185,000
,
TA
bonds maturing m 1956
awarde«Tto
wU1
Tr! ^
I untl1 8 p-m- (EST)
—
Minnesota
Bond
8
gality approved by Miller, Canfield, Paddock & Stone, of Detroit.
Michigan
2038
p
5
m
tional
of St. Louis,..
,
A
dicate composed of the First Na¬
Interest
w,..
,
were
hie
chase
sive.
.
IttLrrnc
1
Dated
March 1 from 1953 to
,r
i,
T?
-1
o
|
174
Jan
1 n
,
until
f
!
non5!'
purchase of $750,000 building
Associates, at a price of 100 01, bonds. Dated Jan. x j952. Due on
Interest J^'j
Leaalitv
annrnved 1I tw? C°St °f ab°Ut 2*32%'
April 1 from 1953 to 1970 inclubv Hawkins Del afield ^ Wood of
* ws*
••
sive. The bonds maturing in 1962
New York City.
' $360,000 2#s. Due on April 1 from | to 1970 are callable. Interest A-O.
1952
1
LOUISIANA
receive
.
in?'i!?nf Isz
„
Bond Offering—K. R.
..
Kittson County Indep. Con. School
District No. 6 (P. O. Lancaster),
Rogers,
bids
Dec.
on
of
~
y
15,
June 15 from 1952 to
on
-
from
1
dated
are
t
Nov.
(EST)
.
Townships Rural Frac.
Agric. Sch. Dist. No. 10
(P. O. Lambertville),
1953 to 1977 inclusive.
The.bonds
Dated
sealed
bonds. Dated Jan. 1, 1952. Due
I Bedford< Whiteford, Summerfield
and Erie
in¬
F, Montgomery
Parking Lot District
bonds.
Dated
a.m.
R
bonds.
1953 to
Due
issue
Hills
,
.
inclusive.
clusive.
25,000
174, p.
15 _v>
will
from
2.86%.
n
1951.
1982
11959
Jan.
sewer reveoffered on Nov
bonds
nue-1951
about
receive
purchase
Bay City Bank, of Bay City,
3y4s, at a price of 101.71, a basis
as
water and
$240,000
p.m.
| of
R.
-
Correction
Sale
Bond
will
Due
bonds.
Offering—W.
Secretary of Board of Education,
Road, Bay City), Mich.
50,000 issue E, Wheaton Parking
Shelby County (P. O.
Shelbyville), Ky.
Bond Sale—The $10,000 school
Bond
Bond Sale—The issue of $30,000
school bonds was purchased by
inclusive.
KENTUCKY
about 1.46%,
the
D,
District
.
1
(P. O.
Sanford), Mich.
No. 2 (P. O. Route 2, Bullock
|
1977 inclusive.
250,000
De-
Bay County, Portsmouth Sch. Dist.
Jan. 1 from
road bonds.
from 1953 to
1
of
as 1 % s, at a price of 100.06,
1953 to 1982 inclusive.
Bond Sale—The
000
as
A,
Due
1953 to 1982 inclusive.
Topeka, Kan.
v
issue
bonds.
bonds
of
$20,000
was
pur¬
F. W. Home & Co., of
as
l%s, at
par.
Due
Lisbon, Me.
Bond Sale—The issue of
$90,000
y F. W. Home &
was purchased
Co., of Concord,
about
1.51%, as follows:
$30,000 iy2% Civil Defense bonds.
80,000 iy2% school house bonds.
440,000 1%% sewer bonds.
600,000 1%% water bonds.
600,000 iy4% water-bonds. ,i
108,000 iy2% school house bonds.
Bon(1
offering—Louis Le
Bond
Roy,
Director> wm receive sealed bids
until g
der, Peabody & Co., and Coffin &
Burr, both of Boston, at a price
of 100.88, a net interest cost of
on
uec. 1 from 1952
to 1956 inclusive.
Jgh school bonds
&|
Co., Inc., Stone & Webster SecuriYork City, Kid-
ties Corp., of New
the
a'
m>
bonds
of
on
Dec. 12 for
$31,000
school
Dated Oct. 1, 1951. Due on
June
|
(EST)
purchase
{
The
bonds
from 1952 to 1966 inclusive.
maturing
in .1963
to
1966 are callable. Interest J-D.
n
„
,
'i
Dec. 18 for the
1954 to
1961 inclusive.
„„„
Bond Sale—-The $636,000 noncallable public utility water reI funding, series R bonds offered
purchase of $36,000
MISSISSIPPI
I
Columbia, Miss.
50,000 2%s. Due on Nov. 1, 1962
Minh
.
|
Sale—The issue of $190,-
000 building bonds was purchased improvement bonds. Dated Dec. 1,
by a syndicate headed by Kalman 1951. Due on Dec. 1 from 1953 to
& Co., of St. Paul, at a price of 1961 inclusive. Legality approved
100.04, a net interest cost of about by Dorsey, Colman, Barker, Scott
2.73%, as follows:
|& Barber, of Minneapolis,
$80,000 2.60s. Due on Nov. 1 from
to 1966 inclusive.
60,000 2.80s. Due on Nov. 1 from
1967 to 1971 inclusive.
Bond
I
Sale—The
improvement
Dec. 4
—
v.
$12,000
street
bonds offered on
174, p. 1738
-
were
If
54
vN
The Commercial and Financial Chronicle
(2238)
Monday, December
.,.
t
awarded to the Columbia Bank of
Due
Columbia,
h i {/'
inclusive.
2s.
as
Sale—The
improvement
$38,000
bonds
1974
Village Fire Dist.
(P. O. Lebanon), N. H.
street
offered
Bond
1, 1951. Due on
Interest
Bond
2.03%.
Bond
Sale—The
$1,000,000
dustrial bonds offered
174,
v.
in¬
NEW JERSEY
Cedar
2038—were awarded to
p.
&
Trust
net
Co.,
interest
of Greenville,
cost
about
of
at
a
2.57%,
follows:
as
1952 to
1968
on
April 1 from
inclusive.
182,000 2%s. Due
on
April 1 from
Warren
County (P. O.
Vicksburg), Miss.
Warrant Sale
The
$40,000
school building loan warrants of¬
—
Dec. 3—v,
on
to
awarded
were
174,
tional Bank & Trust
burg,
11/4s, at
as
1938—
p.
First
the
Na¬
Co., of Vicks¬
par.
bonds
dicate
not
bonds
174,
of
of¬
1477—
p.
sold.
Sale—The
voir and water
Dec.
on
4—v.
as
$40,000
reser¬
Bond
special
Dec. 4
awarded
174,
—v.
bonds
174,
p.
offered
2038
of
of
Mont.
—
Dec.
on
Jr.,
Borough
$168,000
Dated
County Sch. Dist.
(P. O. Moccasin), Mont.
1956
Eleanor Wil¬
—
be the first choice and serial bonds
the second choice of the Board.
174,
100.14,
Bond
will;- receive sealed
on
bids
Dec.
18
Mcln-
until
the first choice and
senial bonds
the second choice of the
Board of
Trustees. Interest J-J.
NEW HAMPSHIRE
$15,000
bonds
Town
Clerk,
until
for
H.
inclusive.
V.'*
Rye Water District, N. H.
Bond Sale—The issue
of
$75,000
■
water works
extension bonds
purchased by F. W.
Home &
* $":
> U'
.*■
.
fnnCo°onCOrd^ a* 2V2S'
100.38, a basis of
*'bV-
$40,000
will
8
174,
bonds
2142
p.
the
Allen,
purchase
sealed
Dec.
on
of
$395,000
follows:
as
street
improvement
4,000
general
improvement
bonds.
100,000 water system bonds.
28,000 street improvement, series
B
bonds.
V
The
bonds
dated
are
Nov.
1,
to
inclusive.
Interest
approved
&
by
M-N.
Hawkins,
Wood, of New York
City.,
Lodi, N. J.
Bond
Pacella, Borough Clerk, will
ceive
sealed
(EST)
on
of
bids
until
8
ceive
sealed
(EST)
as
follows:
15 from
-
'
'
1951.
are
Interest
1961
on
dated
Dec.
ing
J-D.
County (P. O.
improvement-1951
were
on
Dated
Sept. :1,
City.
,
Dec. 5—v.
bonds
p. 2038—
awarded to J. B. Hanauer &
Co., of Newark, as 1.55s, at a
price
of 100.02, a basis of
about 1.54%.
Springfield Township Sch. Dist.
Co.,
(P. O. Springfield), N. J.
Bond Offering—A. B.
Anderson,
District Clerk, will receive
sealed
1,
1951.
y
*
r
purcha"
bonj
Due
t?
on
inclusive
approved1
Legality
Vandewater
Sykes,. Heckler
Galloway, of New York
;Macomb Central Sch. Dist. No. 1
(P. O. Hammond), N. Y.
$698,000 building-1951 bonds offered on Dec. 4
,
City;
Bond Sale—The
New
York
City Housing
AuthoriU
New
174, p. 2038—were awarded to
Salomon Bros. & Hutzler, of New
York
•v.
N0TteVTSTTlenotes
~:The $29>105,000
LXIII
is
sue
offered on Dp
City, and the Security Trust 6—v.-174, p.
2039—were awarde
Co.,- of Rochester, jointly, as 2.40s, as follows:
York
price
a
of
100.23,
basis
a
of
Chemical Bank &
Trust Co ^
New
York
Hempstead, Elmont Fire District
(P. O. Elmont), N. Y.
Bond Offering—Arthur F. Hy¬
att, District Secretary, will re¬
$5,000,000
City,
ceive
York
sealed
(EST)
until
bids
Dec.
on
11
chase
of, $75,000
lows:,
2
Salomon
p.m.
the
for
pur¬
plus
fol¬
as
Bros.
J.
1.29%
(
/
.y
&
Hutzler Neu
City: $5,000,000 at
1.297
premium of $61.
c
a
Bessemer Trust
' v-r;',' "'H'..: -
bonds,
and
Associate.
1.27%, $5,000,000
at
1.28%, $5,000,000 at
$2,755,000 at 1.30.%.,
$1,500,000
$25,000 fire apparatus bonds.
July 1
inclusive.
from
Veteran
and
clusive.
The
/
Co., Jersey
at 1.22%,
of
mium
Citv
plus a-pre
as
Nov.
on
2s.
Van Etten
$13; $1,000,000
from
1952 to
1956
inclusive.
water
and
bonds
rine
was
fire
apparatus-1951
purchased by the Ma¬
Trust
Company of Western
New York, Buffalo, as
:1.90s, at a
price of 100.07, a basis of about
1.87%.
Dated
June
Dec.
from
1
1,
1952
Jan.
1,
J-J.
to
Hempstead Union Free Sch. Dist.
[No. 19 (P. O. East Rockaway), ".
1951.
to
Due
Due
1961
Interest
.
The
$45,000 land
on
Bond
Offering—Flora
bids
Dec.
on
of
will
until
14
$755,000
ceive
sealed
<
bids
Dec.
on
until
p.m.
bonds,
12
re¬
A-1951 bonds. Due
on
Sept, 1
from 1952 to 1970 inclusive.
42,000 public improvement, series
B-1951
bonds. Due
on
1951."
to
Due
1970
June
on
pur¬
350,000
bonds.
way, of New York
1
from
1952 to
300,000
1-1951
1
City.
.
~
to
a
1
174, p. 2039—were awarded
syndicate composed of the
Trust
bonds
are
Plant,
on
sealed
Due
Gordon
21,000
Howe, Town Supervisor, will
ceive
sealed
(EST)
re¬
on
bids
until
3
from 1952 to 1971 inclusive. Inter¬
(EST)
follows:
as
Dist.
1
1
from
Dist.
bonds.
from
inclusive.
18,000 South
1952
1952
Due
to
-
1
1951
bonds.
from
1952
to
40,000 South Huntington Water
District-1951 bonds.
Due on
1
from
1952
to
c e
Galloway, of New
1,1951.
York City.
Lakewood, N.
Sale—The
improvement
Nov.
28—v.
awarded
V e
Y.
$15,000
bonds
174,
p.
Interes
of
on
to the Union Trust
Co.,
2
p.m
the
for
pur¬
$45,000 fire house addi
and
bonds
equipment-1951
terest A-O.
Legality approved b,
Vandewater, Sykes, Heckler
Galloway, of New York City.
; Potsdam, N. Y.
/
Bond
receive
(EST)
,
'
Offering-— Clement
sealed
wil
2
p.m
until
bids
Dec.
on
C
Treasurer,
Coleman, Village
the pur¬
for
14
chase of $110,000 public improve¬
ment-1952 bonds.
Dated Jan. 1
1952.
1970
Due
Jam! 1 from
on
1953 u
Le¬
Interest J-J.
inclusive.'
gality approved by Allan L. Gurley, of Potsdam, attorney for tn<
Village. The sale of these bond!
was
previously-postponed.
Ulster
Kingston),
County (P. O,
'
.
Bond
York.
New
,
Sale—The
higH
$165,000
bridges and roads-l951 bonds
offered 011 Dec. 4—V/174,
p..214^
way
Trust
at
a
Kingsto
the;
to
awarded
were
Co., of- Kingston, a si 1-fOfl
price of 100.01, a basis: ^
1.19%.
,
Warwick Pine Island Fire
(P. O.'Pine Island), N.
Bond
Sale
Dec. '5
—
awarded
v.
to
Bond
p.
Y.
174, p. 1939
the
—
wei'
National Bank
City Sch.
price
and
offered
o\
2(.46%.
Dist., N-
^
$1,409,000 con
equipment-19
Sale—The
struction
bonds
DjstH^
$25,000 fir"
bonds offered o
The
—
Florida, as 2Vzs, at a
100.41, a basis of about
Watertown
2039—were
until
bids
Ded." 12
Dated Oct. 1, 1951. Due on Oct. 1
from 1952 to 1961 inclusive.
In¬
street
offered
(P. -0. Box 29,
sealed
on
building-1951
dated Dec.
D.
Legality approved
Vandewater, Sykes, Heckler &
Bond
i
tion
1971
inclusive.
are
15 fr'orr
on
Massapequa), N. 'Y. V
|§L
; Bond Offering—Joseph F. Ma-lt
ranta, District Treasurer, will refja
about
1975 inclusive.
June
Aug.
inclusive.
1981
Fire District
on
1972
'c.-<.
June
on
Due
(EST)>or
,•
to
Huntington Water
Extension
Due
•
p.m.
Dec. 12 for the puchase
of
$91,000
improvement bonds.
Dated Dec. 1, 1951. Due on Dec. 1
a.m.
purchase; of
inclusive. !
Green lawn Municipal
Water
by
A.
11
the
June
on
Interest J.
York
—
for
The bonds
(P. O. Rochester 13),
.
,
1955
s
Bond Offering
■;'
$53,000 parking field-1951 bonds.
Galloway, of New York
New
York
until
12
$132,000 bonds",
City.
Greece
(P. O. Huntington),,
bids
'Dec.
on
dated
Sept. (1,
1951. Interest M-S.
Legality ap¬
proved
by
Vandewater, Sykes",
Heckler &
r'
ftew
Sept. 1 from 1952 to 1961 in¬
clusive.-,':
;V:
The
2.35%.
Huntington
from
Due
York
Oyster Bay, North Massapequb
chase
Sale—The $450,000 building-1951 bonds offered on Dec. 5
—v.
to
(EST)
Bond
June
Power
bonds.
,
1953
and Watertown Central School
District No.
1
(P. O.
:
1966 inclusive.
Municipal
I
2,
Legality approved by Van¬
dewater, Sykes, Heckler & Gallo-I
way, of New York City.
J-D.
Hounsfield; Henderson, Adams
:
sewer,
series
Duo on Sept.
No,
D.
F-A.
Interest
inclusive.
15, -1951.
the
for
Legality
approved
by
Vande¬
water, Sykes, Heckler & Gallo^
Sept. 1
from 1952 to 1954.
F.
Johnsville),
New
1952
as fol¬
Bond Offering—Walter Fasben"//•'"V der, Town
Supervisor, will receive
$63,000 public improvement, series
R.
Bond
a.m.
of $874,000
County; Building-1951" bonds.
Dated
Dec.
1,
pur¬
J:/-
St.
11
re¬
2
the
for
O.
Manheim
Dist,
Hof-
S.
stetter, County Treasurer, will
about
Treasurer,
sealed
(P.
and
Sch.
sealed bids until 2 p.m.
174, p. 2142 — were
Company of West^
to the Kingston
Savings ern New York, Buffalo, Blair, Rol¬
Bank, of Kingston, as 2.10s, at par. lins & Co., Inc., and R. D. White
& Co., of New York
City, as 2.40s,
\
v,:'. Freeport, N. Y.
at a price of
100.57, a basis of
Bond Offering—Gordon Simon-
Village
Johnsville
Central
Dec. 12 for the purchase of
$153,000 school-1951 bonds. Dated
Aug
(P. O".
Herkimer), N. Y.
awarded
son,
Company of
Offering—D oj0thy H|
Lacek, District Clerk, will receivi
Herkimer County
Marine
v.
—
St.
J-J.; Legality
Sachets Harbor), N. Y.
—
Trust
New
;
in¬
Esopus, Port Ewen Water District
(P. O. Port Ewen), N. Y.
Sale
Marine
July 1 from 1952 to 1975
on
by Hawkins, Delafield
Wood, of New York City.
&
clusive.
Bond
the
Western
York, Buffalo, and
R. D. White &
Co.,' of New York
New York
City, jointly* as 1.40s, at a price,
Bond Offering—Nathaniel Mott,
of 100.14, a basis of about
1.39%.]
District Clerk, will receive sealed
bids', until
3:30
Oppenheim, Ephratah, Stratford,
p.m.
(EST)
on
chase
Y.
Bond Sale—The issue of
$75,350
of
City: $2,850,000 at 1.20%.
dated
are
Interest
(EST)
Depew, N.
premium
a
approved
,
Dated Nov. 1, 1951.
1
plus
1961
Niagara Falls, N. Y.
Bond Sale—The
Legality ap¬
$378,000 pavproved by Reed, Hoyt & Wash¬ ing-1951 bonds offered on Dec. E
—v.."174, p. 2142—were awarded
burn, of New York City. • " '
1951.
(P. O. Odessa), N. Y.
Bond Sale—The issue of
$7,835
school bus bonds was
purchased
by the First National Bank, of
Odessa,
Due
to
'
.
bonds
inclusive.
Central Sch. Dist. No. 1
Due
1953
Dec. 13 for the purchase of $72,000
■
Dated Jan. 1, 1952.
of-
174,
water-195 l
from 1953 to 1967
terest J-J.
school bonds.
Catharine, Montour, Hector,
Cayuta, Newfield, Enfield,
series K-1951
15,
Toms River), N. J.
Bond Sale—The
$100,000 build¬
feerd
p.m.
gality
approved
by "Hawkins,
Delafield & Wood, of New York
Dec.
Legality ap¬
proved by Reed, Hoyt & Wash¬
burn, of New York City.
Ocean
3
on Sept. 1 from 1952 to
inclusive. Interest M-S. Le¬
'
1951.
until
Due
1981
.•-..
15 from 1952 to 1971
inclusive.
bonds
bids ;
Dec. 18 for the purchase
$600,000 building and equip-
ment-1951- bonds.
V
1952 to
1
140,000 water bonds. Due
The
re¬
on
of
lows:
sewer bonds. Due on Dec.
15 from 1952 to 1971
inclusive.
•
;v
Laughlin, District Clerk, will
re¬
$75,000
Dec.
1.81%.
12 ( P. O. Washingtonville), N. Y.
Bond Offering—Edward J. Mc¬
chase
Dec. 14 for the purchase
$235,000 bonds,
$210,000
Dated Dec.
2V4s.
as
Hammond, Rossie, Morristown and
No.
D.
p.m.
win
bids
until
Dec. 12 for the
1
.
(EST)
Offering—Joseph
on
to the Bank of
Hamburg,
Y.
sealed
(EST)
of
on
ceive
was
at a P^e Of
about 2.46%.
about
Dec. 4
Nov. 1 from 1952
on
basis
a
acquisition-1951 bonds offered
64,000 school bonds.
N.
—
ceive
ing-1951 bonds offered on Nov. 29
—v.
174, p. 2038—were awarded
I
*
Offering
Anastasi^
City Treasurer,
Smith,
*
„
at
about
at 1.23%
$11; and $1Blooming Grove, Chester, Goshen,
000,000 at 1.24%, plus a
...
premiun
y;v.:.y;; of $11.
New Windsor and Hampton- t'.Xt
50,000 building bonds. Due on
Lehman
burgh Central Sch. Dist.
Brothers, New York
y
July 1 from 1953 to 1962 in¬
of
on
bonds.
8
a
price of 100.89,
a
of
,
street, sewer, building, machinery,
receive
(EST)
p.m.
$ 1 1 9,000
was
Bond Sale—The issue of
$32,000
elementary school bonds was pur¬
chased by F. W. Home
& Co., of
Concord, as 2s, at a price of
100.25,
a
basis of about
1.97%. Due on
Dec. 1 from 1952 to
4967
r
1.77%.
Kearny, N. J.
Offering—Donald
inclusive.
inclusive.
{t
Bond
(P. O. Hamburg), N. Y.
Sale—The $37,000 build-
at
Dec. 5—v.
on
awarded to
1.90s, at
20,000 fire apparatus bonds. Due
purchased by F. W. Home &
Co.,
of
Concord, as 2s, at par. Due on
Nov. 1 from 1952 to 1966
•
about
awarded to
Bond
on
Kensington Sch. Dist., N.
6
about 2.38%!
Y.
City, Harris Trust &
Bank, of Chicago,-and
Hall & Co., of New York
City, at
.
Boscawen, N. H.
of
■
174, p. 2142—
syndicate com¬
posed of the Chase National Bank,
Dec.
on
Company, of
at a price of
Dec. 4—v.
8
equipment bonds. Dated July
1,
1951. Amortization bonds will
be
purchase
fered
sewer
Ryan, Hanauer
& Co., of Newark, as 2s, at a
price
of 100.18, a basis of about 1.96%.
the
for
purchase of $350,000 building and
Bond Sale—The issue
City.
1.70s
as
b4sis
a
—
2038—were awarded
Sale—The
1 9 7 3
Trustees,
$95,000
1.80s,
basis of
on
Delafield
truck
inclusive.
Hightstown, N. J.
Bond
Offering—Everett
1975
Park, N. J.
as
a
Legality
fire
1961
bonds offered
p.
Madison,
Valley County Sch. Dist. No. 1
(P. O. Glasgow), Mont.
■|
(EST)
purchase of
-
Sale—The
1951. Due
erney, Clerk of Board of
to
Bond
Sale
The $1,143,000
building and equipment bonds of¬
to the Madison Trust
Interest J-D.
,
to
Florham
12
(MST) on Dec. 18 for the
purchase of $7,500 equipment and
improvement bonds. Dated Dec.
18, 1951. Amortization bonds will
,
receive
p.m.
J-D.
p.m.
(MST)
Ebel,
1951
bonds.
1951. Due on June
1,
from
will
8
the
refunding
Dec.
bonds,
of Trustees,
will receive sealed bids until 3:30
p.m.
for
Interest
to
Basin
Bond Offering
JS
until
17
George
—
Clerk,
bids
Dec.
3—v.j
awarded
were
liams, Clerk of Board
,
awarded
basis of about
vvy
a
Offering
sealed
on
bids
No. S
100.38,
■
—were
Grande & Co., of Seattle, as 53/4s.
Judith
2038—were
p.
Rutherford National Bank,
East Rutherford, as 2s, at a
offered
Sale—The $18,000 street,
improvement district No.
780
r>f ,iv
Rutherford, N. J.
to the
4—v.
Philipsburg, as
101.81, a basis of about 2.55%.
Falls,
1952
J-D.
Savings
$73,000 library
building bonds offered on Dec. 3
Valley Bank, of
23/4S, at a price of
Great
Ryan,
Bond Sale— The
assessment
County
on
2038—were
from
1951.
1,
of New York
East
to the Flint Creek
-
Co.,
2.95%.
Bond
Hospital bonds offered
1
Park
No.
Dist.
■
Dec.
City Sch. Dist., N.
were
par.
Bond Sale—The $45,000
p.
&
Beacon
Brothers, Inc., all of Newark, tak¬
ing $696,000 bonds, as 3s, at a
price of 100.60, a basis of about
State Land Com¬
3y4s, at
County (P. O.
Philipsburg), Mont.
174,
Hanauer
p.m.
NEW YORK
City,
York
,
Granite
—v.
New
8:15
National
Legality approved
well bonds offered by Hawkins, Delafield & Wood, of
New York City.
'
174, p. 1447—were
awarded to the
mission,
of
Dated
Wood of New York
syn¬
Hanauer & Co., and Van Deventer
1
Baker, Mont.
Bond
B.
the
of
J.
re¬
Legality
approved by Hawkins, Delafield &
174,
a
until
Interest
of Newark, B. J. In-
Co.,
Bond
issue
Dated Jan. 1, 1952.
Amortization bonds. Interest J-J.
was
4—v.
will
general improvement-
Dec.
on
inclusive.
Fairview, N. J.
revenue
Nov. 6—v.
on
&
gen
1.95%.
Sold—The
$40,000 water
fered
Dec.
on
composed
State Bank,
Baker, Mont.
Not
offered
bids
bonds.
Due
sewer
obligation
general
Thurman
—
Clerk,
Dec. 18 for the purchase
on
of $120,000
....
1951
2038—were awarded to
p.
price
MONTANA
Bonds
O.
Sch.
■
1969 to 1971 inclusive.
fered
and
revenue
J.
$818,000 2V2S. Due
(P.
Grove), N. J.
Bond Sale—The $700,000
Scharff
of
Township
Cedar
&
Jones, White, Hattier & Sanford, Ducournau & Kees, Nusloch,
Baudean &
Smith, all of New
Orleans, and the Greenville Bank
Grove
Orange, N. J.
Town
sealed
(EST)
Dec. 4—
on
syndicate composed
a
ceive
100.10,
Bond
Offering
Williams,
Jamestown,
Of
Lockport,
Orchard
and
Common
City.
West
Greenville, Miss.
.
York
New
of
&
Sykes,
Hamburg
M-N.
Legality approved
by Hawkins, Delafield & Wood, of
Sale—The
by
approved
Heckler
Galloway, of New York City.
—
about
Legality
Nov. 1 from 1953 to 1972 inclusive.
$250,000 water
Dec. 4
v.
174, p. 2141 — were bonds offered on Dec. 5—v. 174,
awarded to
Kingsbury & Alvis, p. 2141—were awarded to F. W.
and the Hamp
Jones Company, Home & Co., of Concord, as 2.10s,
at a price
both of Jackson, jointly, as 3s.
of 100.76, a basis of
on
J-D.
est
Vandewater,
purchase of $150,000 school
bonds. Dated Nov.
West Lebanon,
Decatur, Miss.
Bond
from 1952 to
1
bids until 8 p.m. (EST) on Dec. 13
for the
Nov.
on
10l.
195
on
Dec.
4—v.
2142—were awarded to a
sy
Number 5071
174
plume
,. .
The Commercial and Financial Chronicle
composed of Kidder, PeaCo., Lehman Brothers,
3arr Brothers & Co., and Bacon,
jtevenson & Co., all of New York
clusive,
$9,000
2s,
due
on
April 1 from 1965 to 1968 in¬
&
ij+v
,
1.80s, at a price of 100.28,
as
about 1.77%.
basis of
terest A-O.
on
April 1 from 1969 to
;.*.;■ inclusive.
450,000
Seneca
'
sewer
school bonds. Dated Jan.
1, 1952.
Due on Jan. 1 from 1953 to 1964
inclusive.
Hicksville), Ohio
Interest
J-J.
>
Bond Sale—The $190,000
hospi¬
bonds offered on Nov. 29—v.
Med ford,
Bond
$54,000
2s,
due
Bond
'
sanitary
improvement-1951
Due on Jan. 15 from
to 1961 inclusive.
main
;
■
1952
water district No. 3, union
road water main-1951 bonds.
Due on Jan. 15 from 1952 to
1961 inclusive.
5 • 650
f
inclusive, $20,000 2s, due
v
to 1961 in-
15 from 1952
Jan.
•
.
district No. 1, Cen¬
17,000 water
inclusive.
* '
'
/
620,000 water bonds, as follows:
$130,000 2Vis, due on April 1
.....
from
[ 3,300
Due
Jan. 15 from
on
1952 to 1961 inclusive.
1
1969
and
due
to
inclusive,
$150,000
1
inclusive,
on
1981
to
April
on
1968
April 1
inclusive,
2Vis,
due
on
on
Sale
'Warrant
Carolina
Sale—The $825,000 school
Bond
4—v.
Dec.
bn
awarded to
3f R.
of
Cooper, Clerk of Board of Educa¬
Co., Breed & Harrison, both
& Co., of
tion, Will; receive ; sealed bids until
noon
(EST) on Dec. 12 for the
purchase of $10,000 school bonds.
[St. Paul, Vance Securities Corp.,
and«McDaniel
Co., of Greensboro, at a
interest
of
cost
follows:
as
'*
1953
about
'
$185,000 3l2S. Due
•
&
Durham,
of
Lewis &
net
Peeler
Lee
J.
Greensboro,
Co.,
3.45%,
j
,
on
June 1 from
1960 inclusive.
to
205,000 3y4si Due
on June 1 from
i: 1961 to 1969 inclusive.-
435,000 312 s. Due
1970 to 1981
-
Bond
City Sch. Dist., Ohio
Offering — Kenneth G.
Savings Bank &
Cincinnati, Kalman
of
OHIO
syndicate composed
& Co., of Char¬
a
Dated Jan. 1, 1952.
July 1 from 1953 to 1972
Bellaire
Dickson
S.
2.57%.
on
inclusive.
2142—were
174, p.
lotte, Provident
fTrust
Due
offered
bonds
series A
wilding,
about
on
June 1 from
inclusive.
North Carolina
.
(State of)
Dated Jam 1, 1952. Due on
and Sept.
March
1 from 1953 to 1957 in¬
clusive. Interest M-S.
E bonds.
Jan.
on
1
Dated Jan. 1, 1952.
in 1954 and 1955.
water
works
March 1 from 1953 to
on
1962 inclusive. The bonds
;
ma¬
turing before March
1956
callable.
are
t
1,
Legality
approved by Sinkler,
Gibbs & Simons, of Charleston.
SOUTH
DAKOTA
Alpena, S. Dak.
Bond Offering
Town
Roger Aye,
sealed
—
Clerk, will receive
bids until 7 p.m. (CST) on Dec. 10
for the purchase of $9,000 building
Interest J-J.
Legality approved by
Winfree,
McCulloch,
Shuler
&
bonds. Dated Oct. 1, 1951.
Sayre, of Portland.
Due
on
Oct. 1 from 1954 to 1962 inclusive.
Riddle, Ore.
The bonds maturing on or after
Bond Offering — E. E. Daniels,
Oct 1, 1954 are callable. Interest
City Recorder, will receive sealed A-o.
Abbey Road,
-.-v:;.:-!
bids until 8 p.m. (PST) on Dec. 10
Berea), Ohio
for the purchase of $19,000 sew¬
Faith, S. Dak.
Bond Offering—Walter L. Cle¬
Bond Sale—The issue of $20,ments, Village Clerk, will receive age disposal plant, series 2 bonds.
Dated Oct. 1, 1951. Due on April 000
sealed bids until noon (EST) on
general obligation telephone
1 from 1953 to 1962 inclusive. In¬ bonds was
Dec. 11 for the purchase of $30,000
purchased by the
terest A-O.
Farmers State Bank, of Faith, as
water
main, special assessment
bonds. Dated Jan. 1, 1952. Due on
3s, at par. Dated Dec. 1, 1951. Due
PENNSYLVANIA
on
Dec. 1 from 1953 to 1962 inclusive.
J-D.
Allentown Sch. Dist., Pa.
Bond Sale
The $207,000 re¬
funding bonds offered on Nov. 29
,
Dec.
from
1
1954
clusive. The bonds
to
are
1966
in¬
callable.
—
Oldham, S. Dak.
Bond Sale — The $15,000 water
174, p. 1939—were awarded
works bonds offered on Dec. 3
to Janney & Co., of Philadelphia,
—v. 174, p. 2143—were awarded
as 13/4s, at a price of 100.17, a basis
—v.
Parma Heights (P. O: 6184
$583,000
(P. O. New Bern),
North
Due
1975 in¬
R. D. No. 1,
The issue of
—
are
Craven County
North Roy alt on P. O.
Cleveland.
of
Minneapolis,
First
National
dated Nov. 15, Bank, of St. Paul, Northwestern
National
Bank, Allison-Williams
1951.
Interest J-J. Legality ap¬
Co., J. M. Dain & Co., Kalman &
proved by Gordon M. Brown, of
Co., and Piper, Jaffray & HopBuffalo.
wood, all of Minneapolis, as 2.60s,
NORTH CAROLINA
at a price of 100.27, a basis of
bonds
assessment
•
Bismarck, N, Dak.
inclusive.
The
special
Legality approved
by Squire, Sanders' & Dempsey, of
Department
Sanitation,
Equipment-1951
Cleveland.
Interest
refunding improvement
warrants, series "D" bonds was
bonds. Due purchased by a syndicate com¬
Jan. 15 from 1952 to 1956 posed of the First National Bank,
125,000
Dec. 13
J-D. Legality approved
by Squire, Sanders & Dempsey, of
NORTH DAKOTA
sewer district No. 8, SenStreet Sewer Lines-1951
bonds.
1964
April 1 from 1982 to 1987 incl.
on
«eca
•
2s,
1965
to
$295,000 2Vis, due
Jan. 15 from
1952 to 1961 inclusive.
Due
bonds.
1953
$45,000
Mains-1951
Water
Road.
and
$30,000 2Vis, due
April 1 from 1982 to 1987
on
Fisher
water, district No. 3,
on
combined
Due
City Recorder, will receive sealed
bids until 4 p.m. (PST) on Dec. 19
for the purchase of $100,000
sewer,
$24,225 street series
Interest
bonds.
4 300
for the purchase of
clusive
from
Mains,
(EST)
noon
clusive, $65,000 2Vis, due on
April 1 from 1969 to 1981 in¬
from
Water
;
bids until
bonds. Dated Dec. 1, 1951. Due on
Dec. 1 from 1953 to 1956 inclusive.
Due on Jan. 15 from
1952 to 1961 inclusive. .
'
on
Offering—Edgar L. Lash,
City Auditor, will receive sealed
improvement,
East, Avenue
extension-1951
and
Road
ter
as
April 1 from 1965 to 1968 in¬
1900 water district No. 3, water
'
main-1951
bonds.
Due
on
delusive.
bonds,
sewer
follows: $35,000 2Vis, due on
April 1 from 1953 to 1964
bonds.
to
bonds
and sewerage system revenue1952 bonds. Dated Jan. 1,1952.
airport
—
1953
able.
250,000
—
'
The
55
maturing
before Feb. 1, 1960 are call¬
Ore.
Sale—The $75,000
tal
on
1 from
clusive.
Legality
improvement, series A bonds of¬
Offering—Albert J. Giese,
were awarded to fered on Dec. 4—v.
April 1 from 1965 to 1968 in- 174, p. 2039
174, p. Z143—
fown
Supervisor, will receive
Braun, Bosworth & Co., Inc., as were awarded to the First Na¬
elusive, $260,000 2Vis, due on
ealed bids until 2 p.m. (EST) on
2y4s, at a price of 100.85, a basis tional Bank, of Portland.
April 1 from 1969 to 1981 in}ec. 12 for the purchase of $66,of about 2.17%.
.■
:'J.
elusive, and $40,000 2Vis, due
Pendleton, Ore.
)50 bonds, as follows:
on April 1
in 1982 and 1983.
Bond Offering
Massillon, Ohio
Lee Swanson,
jg 800 water district No. 4, water
150,000
Bond
clusive,
Feb.
approved by Winfree, McCulloch,
Shuler & Sayre, of Portland.
Mark-Milford-Hicksville Twp.
Hospital District (P. O.
Li
v
storm
Dated Dec. 15, 1951. Due on Oct. 1
1953 to 1973 inclusive. In¬
1981
■
bonds,' as
follows: $96,000 2%s, due on
April 1 from 1953 to 1964 in¬
Seneca (P. O. West
24), N. Y.
West
'
from
clusive, and $65,000 2Vis, due
licate
0dy
(2239)
Pearl Road, Cleveland 29),
4
Ohio
Bond Sale
—
sewer, special assessment bonds
offered on Dec. 4—v. 174, p. 1939
—were awarded to McDonald &
Co., of Cleveland,
to the Oldham
of about 1.34%.
The $71,502.22
3y4s.
as
Beaver County (P. O. Beaver),
Pennsylvania
$270,000 im¬
provement bonds offered on Dec.
4—v. 174, p. 1939—were awarded
Davidson
County (P. O.
Nashville), Tenn.
Sale—The
Bond
State Bank.
TENNESSEE
Bond Sale—The $500,000 Farm¬
Springfield Local Sch. Dist. (P. O. to Singer; Deane & Scribner, of ers' Market, first series bonds of¬
fered on Dec. 3—v. 174, p. 1940—
Petersburg), Ohio
Pittsburgh, as 1 Vzs, at a price of
were
awarded to the First Na¬
Bond Sale—The $260,000 build¬
100.52, a basis of about 1.43%.
tional Bank, of Memphis, and Ira
ing bonds offered on Nov. 30—v.
Donora, Pa.
Haupt & Co., of New York City,
174, p. 2039—were awarded to
Bond Sale—The $150,000 gen¬ jointly, as 1.90s, at a price of
Hayden, Miller & Co., of Cleve¬
eral obligation bonds offered on 101.21, a basis of about 1.80%.
land, as 23/4s, at a price of 101.20,
Dec.
4 —v.
174, p. 1836 — were
a basis of about 2.64%.
Knoxville, Tenn.
awarded to Singer, Deane & Scrib¬
Bond Offering — J. W. Elmore,
Stark County (P. O. Canton),
ner, of Pittsburgh, and Associate^,
Ohio
Jr., Mayor, will receive sealed
jointly.
bids until noon (EST) on Dec. 18
Bond Offering—Hilda Schrantz,
Clerk
of Board
will
district
sewer
Elizabethtown,
of
County Com¬
receive sealed
bids until 11 a.m. (EST) on Dec.
12 for the purchase of $93,000
missioners,
bonds.
Dated
Dec.
1, 1951. Due on Dec. 1 from 1953
to 1962 inclusive. Interest J-D.
Offering
Bond
Borough
—
S.
Pa.
for the purchase of $620,000 Mu¬
Jones, nicipal Airport, series B bonds.
receive Dated Dec. 1, 1951. Due on Dec. 1
R.
will
Secretary,
sealed bids until 7 p.m. (EST) on
Dec. 18 for the
from 1952 to 1976 inclusive. The
purchase of $38,000 bonds maturing in 1962 to 1976 are
general obligation bonds.
Interest
callable.
J-D.
Legality
approved by Wood, King & Daw¬
Philadelphia (P. O.
son, of New York City.
Silver Creek), Pa.
Note Sale—The issue of $65,000
Swanton Local Sch* Dist., Ohio
Bond Sale—The issue of $25,000
school
notes
was' purchased
by
Knoxville, Tenn.
Bond Offering — Sam Mohr,
McDonald & Co., of Cleveland, as
general obligation bonds was pur¬
Bond Sale—The
Clerk-Treasurer of Board of Edu¬
$200,000^
chased by Fox, Reusch & Co., of
2V4s,'at a price of 100.03, a basis cation, will receive sealed bids
eral improvement water reVenur
Cincinnati, as 4lk$,
of about 2.22%. Dated Dec. 1, 1951.
1951 bonds offered on Ded. 6—T
until 8:30 p.m. (EST) on Dec. 12
Due on Dec. 1 in 1952 and 1953.
for the purchase of $113,000 build¬
Reading, Pa.
174, p. 1740—were awarded to •
Bond Offering—Daniel F. Mc- syndicate composed of the Cum
ing bonds. Dated Dec. 15, 1951.
Colerain Township Sch. Dist.
Due on Dec. 1 from 1953 to 1975 Kenna, City Clerk, will receive berland Securities Corp., of Nash¬
(P. O. R. R. 11, Cincinnati
inclusive. Interest J-D.
sealed bids until 11 a.m. (EST) on ville, Estabrook & Co., and Davie
31), Ohio
Dec. 19 for the purchase of $84,- son & Co., of Knoxville, at a pric
West Lafayette, Ohio
Bond
Offering — William A.
of par, a net interest cost of abou
000 funding bonds.
.
Thomas, Clerk of Board of Educa¬
Bond
Offering—Ralph Long,
2.21%, as follows:
Swatara Township Sch. Dist.
tion, will receive sealed bids until Village Clerk, will receive sealed
$30,000 3s. Due on Dec. 1 fror
noon
(P. O. Enhaut), Pa.
(EST) on Dec. 20 for the bids until noon (EST) on Dec. 12
1954 to 1956 inclusive.
*
Bond Sale—The $150,000 school
purchase of $307,500 improvement for the purchase of $18,000 fire
75,000 2s. Due on Dec. 1 frorr
bonds. Dated Dec. 15, 1951. Due equipment bonds. Dated Dec. 1, addition bonds offered on Dec. 3
1957 to 1963 inclusive.
on Dec.
15 from 1953 to 1976 in¬
1951.
Due on June and Dec.
1 —v. 174, p. 2143—were awarded
95,000 2Y4S. Due from 1964 tc
clusive. Interest J-D. Legality ap¬ from 1953 to 1961 inclusive. In¬ to Warren W. York & Co., of Al¬
1971 inclusive.
proved by Peck, Shaffer & Wil¬ terest J-D. Legality approved by lentown, as 2 y4 s, at a price of
Campbell City Sch.
Dist.,
Ohio
New
-
Note Sale—The issue of $6,000,-
pOO notes
purchased by the
was
following:
$2,000,000
Wachovia
Bank
Trust Co., Raleigh.
and
L'M;:
2,000,000
First
Citizens
Bank
Trust Co., Raleigh.
1)000,000 Second National Bank,
Raleigh.
< - :
1,000.000' American - Trust
Co.,
,
.
L Charlotte.
'
,
liams, of Cincinnati.
^
Sanders
Squire,
&
Dempsey,
of
Crooksville,
Wilmington, N. C.
Bond Sale—The $2,200,000 bonds
[offered
on Dec; 4—v. 174, p. 2142
were
—.
awarded
to
a
syndicate
Bond
Offering
SOUTH CAROLINA
Dee.: 15" for the
Lehman Brothers, C. J. Devine &
flood
Co., both
Dated Jan.
City, Blair,
Rollins .& Co., Inc.,
RobinsonRurnphreyt' Co., Inc., of Atlanta,
btfein Bros. &
Boyce, of Baltimore,
McDaniel Lewis & Co., of Greens-
°?ro> and
Liaester, at
interest
Hamilton
a
& Co., of
price of 100.06, a net
of
cost
aboutf'2.25%,
•
•
street
bonds,
improvement
'follows:
as
on
$380,000
April 1 from 1953
to 1964 inclusive, $240,000 2s,
due
on.
1968
April
1
inclusive,
2Vis,
due
on
from
and
1965
$180,000
from
,
April
2 Vis,
1 from 1953 to
due
on
1964 in¬
In¬
Bond
ton, Clerk of Board of Education,
will receive sealed bids until noon
on
1953
1, 1951. Due on May 1 from
to
1977
inclusive. Interest
Legality approved by Peck,
of Cincinnati.
M.-N.
Shaffer & Williams,
12
for
the
(CST)
of
purchase
and sew¬
disposal plant bonds. Dated
1, 1952. Due on Feb 1 from
Feb.
1955
sewer
to
1973
system
inclusive.
Interest
F-A.
Johnsville-New Lebanon
School
_
New
Bond
Wakita, Okla.
$67,500
system bonds was purchased
the
Small-Milburn Co.,
of
sewer
by
Wichita, at
about
a
Chairman of Board of Trus¬
will receive sealed bids at
& Watkins,
Anderson, until 11 a.m. (EST)
Dec. 19 for the purchase of
gess,
tees,
the office of Watkins
in
on
Dated Jan.
Jan. 1 from 1953
$750,000 school bonds.
3.15%.
turing on and after Jan. 1, 1961
are callable. Legality approved by
Sinkler,
Marion
(P. O. Brooks), Ore.
Offering—Dana S. Purin-
Education,
until noon
(EST) on Dec. 14 for the purchase
of
$73,000 improvement bonds.
Bond
Offering—Texie
Hillyer,
District Clerk, will
receive sealed
bids until 7:30 p.m.
(PST) on Dec.
10
for
the
Offering—Jas.
Sr.,
sealed
County Sch. Dist. No. 31
purchase
of
$12,000
Simons,
as
interest
Dec.
bids
17
for
R.
3s. Due on Oct.
1954 to 1960 inclusive.
$38,000
1 froir
360,000 2%s. Due on Oct. 1 froir
1961 to 1977 inclusive.
102,000
3s. Due on Oct. 1 from
inclusive.
1978 to 1980
Sevierville,
Nov.
Tenn.
Sale —The $30,000 street
improvement
Schip-
about 2.82%
cost of
follows:
of
Florence, S. C.
man,
OREGON
&
Nashville, at a price of par, f
net
Bond
Bond
1966 inclusive.
Gibbs
of
Charleston.
net interest cost of
Due from 1954 to
(P.
ton, Clerk of Board of
will receive sealed bids
Wil-
No. 20
1,1952. Due on
1977 inclusive. The bonds ma¬
Bond Sale—The issue of
Local
O.
Lebanon), Ohio
District
Pelzer,
to
Dec. 22 for the purchase
$215,000 building bonds. Dated
Dec.
Josephine
bids until 7:30 p.m.
Dec.
on
$38,000
Offering—Stacey Siming-
—
County,
liamston School District
Downey, Town Clerk, will receive
sealed
age
'■
fighting
apparatus
and equipment bonds, as 2Vis.
mo,000 fire station bonds, as fol¬
$26,000
inclusive.
Goshen Local Sch. Dist., Ohio
April '*1
fire
lows:
1977
Offering
Bond
$500,000 water
works and sewer revenue, series A
bonds offered on Nov. 29—v. 174.
p. 1940—were awarded to a syndi¬
cate composed of the Equitable
(P. O. Anderson), S. C.
Securities Corp., J. C. Bradford &■
Bond Offering — T. Odell Bur¬
Co., and Webster & Gibson, botl
Owasso, Okla.
to
1969 to 1971 inclusive.
.'000
to
terest A-O.
(EST)
21/4S, due
r
1953
from
of
$800,000
purchase of $50,000
prevention project bonds.
I, 1952. Due on Oct. 1
as
follows:
Anderson
Driggs, Village Clerk, will receive
sealed bids until noon (EST) on
composed of Halsey, Stuart & Co.,
of New York
OKLAHOMA
G.
James
Sale—The
Bond
Ohio
—
Tenn.
Murfreesboro,
100.57.
Cleveland.
29—v.
bonds
offered
on
174, p. 1940 —were
& Co., o'
Mayor, will receive
until noon (EST) on Jackson, and Davidson & Co., of
awarded to C. H. Little
the
purchase of $1,-
000,000 bonds, as follows:
Knoxville,
par,
a
jointly,
at a price of
net interest cost of
about
2.11%, as follows:
$750,000 water works and sewer¬
$21,000 2s. Due on Dec. 1 from
age extension and street im¬
1952 to 1958 inclusive.
provement, series C bonds.
9,000 2Y4S. Due in 1959 and 19
Dated Dec. 1, 1951. Due on
•»
Financial Chronicle... Monday,
December 10
The Commercial and
(2240)
v
TEXAS
SFardin County Road Dist. No.
3-A
38,000
ardson, County Judge, will receive
♦sealed bids until 10
Due
on
a.m.
bonds
The
ing
J,!!
j; | J
after 10 years from their
on or
callable.
are
proved
by
Legality
Gibson &
Cedarburg, Wis.
of
road
ceive
cate
City
chase
gage
was
on
of
—
C.
Juergen
will
Clerk,
7:30
until
bids
sealed
(CST)
$1,050,-
(callable)
purchased by a syndi¬
composed of Rauscher, Pierce
bonds
Austin.
unlimited tax
Offering
Schroeder,
re¬
p.m.
Dec. -14 for the pur¬
$315,000 electric mort¬
Toronto
v
&
196Unfe
Township,
Debenture Sale
a
4>fs' Anmes
Ont
th*
—
'
•
$565,000 improvement
debenf 0f
was purchased
by Wood r!Tes
ing bonds offered on Nov. 30—v.
Co., and the Dominion4
174, p. 1940—were awarded to the
Corp., both of Toronto,
Central Republic Co., of Chicago,
4V2s, at a price of 99.43 a hi - as
and Associates, as 2y2s, at a price
about 4.57%. Due on
Dec i iSof
of 100.38, a basis of about 2.46%.
1952 to 1971 inclusive.
froifl
Sale—The$l, 130,OOObuild-
jcfatlv'®
'
.
bonds. Dated Dec.
Due on Dec. 1 from 1954
revenue
1, 1951.
A
as
Dec. 1 from 1952 to
Wausau), Wis.
Bond
1,
Texas
Bond Sale—The issue of
000
ap¬
Gibson,
Dec.
dated
Co, of Toronto,
School Districts (P. O.
inclusive.
are
purchased bv
was
Weston
and
Wausau
callable.
WISCONSIN
Upton County (P. O. Rankin),
The bonds matur¬
are
1 from
Dec.
Bond
*
4late
The bonds
1951.
Jan. 10 from 1953 to
X972 inclusive.
on
1971
1968 to
(CST) on
JDec. 10 for the purchase of $849,TJ00 road bonds. Dated Jan. 10,
1952.
Due
3s.
Dated Feb.
par.
1962 to 1967 inclusive.
Fletcher Rich¬
—
Village of Rothschild, City of
Schofield, and Towns of
Kronenwetter, Ringle,
by the State, as 2.60s, at
1, 1952. Due on
Feb. 1 from 1954 to 1971 inclusive.
inclusive.
50,000 2V2s. Due on Dec- 1 from
(P. O. Kountze), Texas
Bond Offering
on
1961
1952 to
chased
1 from
Dec.
Due
3s.
$52,000
Vernon, Ont.
CANADA
Debenture Sale
The
—
i«
& Co., of San Antonio; William to 1976 inclusive. The bonds ma¬
$37,500
County Water Control and
deben^ °f
Canada (Dominion of)
Blair & Co., of Chicago; Russ & turing in 1962 to 1976 are call¬
was sold
improvement Dist. No. 30
privately, to Wonrf n res
able.
Interest J-D.
Legality ap¬
Treasury Bill Sale—The $75,- dy &
Co., of San Antonio, and Rowles,
(P. O. 212 South Street,
Co., of Toronto, as 3Ug n1*
Winston & Co., of Houston, at a proved by Chapman & Cutler, of 000,000 treasury bill v. 174,
p. 2143 on June 15 from
Baytown), Texas
1952 to
net interest cost of about 1.78%, Chicago.
—were sold, at 0.91%. Dated Dec.
elusive.
0 1966
Bond Sale—The $250,000 water
as follows:
7, 1951. Due on March 7, 1952.
Cudahy, Wis.
combination
tax
and
revenue
Wallaceburg, Ont.
i>onds offered on Nov. 30—v. 174, $300,000 2s. Due on Jan) 15 from
Bond Offering—James F. Kell¬
MANITOBA
Debenture Sale
1953 to 1956 inclusive.
Tho
p. 2040—were awarded to Under¬
$238,000 improvement
Winnipeg, Man.
750,000 1%S. Due on Jan. 15 from er, City Clerk, will receive sealed
wood, Neuhaus & Co., of Houston,
was
purchased
bids until 7:30 p.m. (CST) on Dec.
1957 to 1962 inclusive.
by a
«nd Rauscher, Pierce & Co., of
Debenture Sale
The issue of
composed of Harrison & C0 J
The bonds are dated Jan.
Pallas, jointly, as 33/4S and 3^s.
15, 18 for the purchase of $900,000 $3,000,000
improvement
deben¬
Toronto, Isard, Robertson & Vv
1952.
Due on Jan. 15 from 1953 water works
tures was purchased by a syndi¬
bonds, as follows:
of London,
Pampa, Texas
Ont, and GoiiliW
cate composed of Wood, Gundy &
to 1962 inclusive.
The bonds are
Rose & Co., of Toronto
$630,000 mortgage revenue bonds.
Bond Offering — Edwin S. Vi¬ callable.
as
Co., Dominion Securities Corp., A.
Due on Nov. 1 from 1954 to E.
cars, City Secretary, will receive
Ames & Co., all of Toronto,
«
VIRGINIA
#?e^ed bids until 10 a.m. (CST) on
1981 inclusive. The bonds ma¬ Nesbitt,
Thomson & Co., Royal
IDec. 11 for the purchase of $575,Bank of Canada, and the Bank of
Waterloo, Ont.
Richmond, Va.
turing on and after Nov. 1,
<KH) general obligation tax bonds,
Montreal, all of Montreal, as 4s.
Bond
1957 are callable.
Offering — J. Maurice
improvement4
fflarris
fqfiR^Ue
,
debenturp!
syiSw8
—
.
°du°nveN0V' 15 £r°m 1952
os
LI:
follows:
$476,000 water and
bonds.
sewer
Miller,
Due
of Finance,
bids
until
will
270,000 general obligation bonds.
noon
Due
Legality approved
by Reed, Hoyt & Washburn, of
New York City.
Teague, Texas
Sale—The issue
of
$140,-
<K)0 electric light and power sys¬
tem revenue bonds was purchased
man
bonds
&
are
dated
Nov.
1,
Offering—Virgil H. Hur-
1
from 1952
to
1971
$10,000,000
Sale—The
sinking
issue
fund
City
Comptroller,
will
.
jof
of
deben¬
•
Harris, Hall & Co., American Se¬
curities
Corp., Thomas & Co.,
1,
1970.
an offer to sell nor a solicitation
of an offer to buy any securities.'
The offering is made only by the Prospectus referred to below.
NOVA
^
x:'.> *;
.
of
-
■
;;■
,
%
IMPERIAL OIL LIMITED
Bond
— The issue of
improvement debentures
iT°ront°>
99.9o,
Due
inclusive.
by
vincial
Ltd., of Montreal,
the
Georgetown, Ont.
2,713,384 shares
«9?-e™nnt?re SS,e - The i5SUe Of
$245,000 improvement debentures
'
.
of Capital Stock {no
.
par
value)
-
was
purchased by the Dominion
Securities Corp., and
Bell, Gouinlock & Co., both of
Toronto, joint¬
ly, as 412s. Due from 1952 to 1971
.
Ty
of
at
the
per
*.?±enture Sale
~
$74,500
Share
was
-
Due
being issued by Imperial Oil Limited (hereinafter called "Imperial") to its
shareholders of record at the close of business November
20, 1951 and to the
holders of its bearer share warrants. Such rights will
expire at 3.00 P.M. Eastern
Standard Time on December 19, 1951..
i
Th* issue of
improvement
sold
privately,
T
are
Lachine, Que.
public works bonds
by
real;
Imperial has appointed MONTREAL TRUST COMPANY at its office in any one of the
following cities in Canada: Halifax, Montreal, Toronto, Winnipeg, Calgary, Edmonton,
Vancouver or Victoria and BANKERS TRUST COMPANY, Corporate 'Trust
Depart¬
ment, 46 Wall Street, New York 15, N. Y., to act as Subscription Agents of Imperial iii
connection with the offering as made by the Prospectus.
York
debentures
a
application to either Subscription Agent at
by
Lehman
Securities
Subscription Warrants to which they are entitled, holders of bearer
Imperial must present (by mail or otherwise) their bearer share warrants
for the detachment of Coupon No. 78 therefrom, to either
Subscription Agent at any of its
offices specified above. Upon such presentation and detachment at
any time on or before
the expiration date specified above, the bearer share warrants will be returned and the
holders thereof will receive the transferable Subscription Warrants to which
they are
specified by such holders, together with
a copy
tf
•.
a.
602,000
was
G. L.
'
■
■
■
•
'
"
Stewart, President.
1
■
•
.
..
the record date will recede their Subscription Warrants by
mail, as stated in the Prospectus.
on
Du
1, 1951.
1952
197
to
inclusive.
Lennoxville Protestant School
192 000
4y2%
issue of $412,
bonds
purchase!
I
was
Equitable
on Oct. 15 from
Due
on
15
4I2%
$b4,000
of
—
The issue of
debentures
improvement
sold
was
privately,
as
4s, at a price
93.80, a basis of about 4.97%.
on
Sept. 1 from 1952 to 1966
Due
•>.
:
de-
Shawbridge, Que.
Debenture Sale
The issue of
$48,000 improvement debentures
sold, as 4s, at a price of 93.75,
a
basis of about 4.79%. Due on
—
from
1954 to 1956 inclusive
249,000
1951
Masson, Que.
«^en*ure ^a,e
Oct. 15 from
Oct.
Dated Oct. 1,
Oct. 1 from 1952 to 196
on
inclusive.
improvement
on
Due
pur¬
4% improvement deben¬
tures.
o
nAf?°n<i
school
990
composed
inclusive.
bentures. Due
improvement
was
de-
Wov.
^irSio??eon,No- 15 from
19d4 to 1971
inclusive.
sive.
1
from
1952
to
1971
inclu¬
Terrebone, Que.
.Debenture Sale
The issu
—
Schools, Ont.
^?nmntUre Sale - The issue of
$57,000 improvement debentures
was
NOTE: Shareholders of record
:
•
Nov.
from
5.25%.
Brothers,
0
of the
By Order of the Board of IMPERIAL OIL LIMITED.
■
1
inclusive.
of
Lathohc
'
Dated
Nov.
on
about
Osgoode Township, Roman
y
? a1^ °i 90-51, a basis of abou
5.08%.
&
syndicate
^.tu+res-Due
Prospectus.
■
Wood,
loronto, and Societe de Placemen]
ment, Inc., of Montreal, as 4s, at
Ames
par.
19a4 to 1961 inclusive.
In order to obtain the
r-i
Toronto; Banqu
Canada, of Mont
Gundy & Co., o
du
4s, at
Canada, Ltd., and
Bear, Stearns & Co., as follows:
$750,000 4%% improvement de-
share warrants of
names
Canada, of Mont
E. Ames & Co., Bel]
Goumlock & Co., McLeod, Young
Weir & Co., all of
by a syndicate composed of A.
Ontario
Debenture Sale
The issue of
of
entitled, registered in the
of
A.
Co., of Toronto; Bank o
Montreal, and the Dawson, Han
naford, Ltd., both of Montreal, a
is, at a price of 92.08, a basis o
.O.P(
Willowdale),
chased
on
pur«
Nov. 1 from 1952 to 1961
on
inclusive.
North
as
$1,793,000
obtained
was
syndicate composec
Nesbitt, Thomson & Co., L. G
Beaubien & Co., both of Montreal
Dominion Securities Corp., Mills
Spence & Co., both of Toronto
a
debentures
—
A copy of the Prospectus may be
the offices specified above.
4s
as
Commission, Que.
Iberville, Ont.
price of
$29.50 (Canadian Dollars)
pur.
Interpro-
4.41%. Dated Nov. 1, 1951,
Due on Nov. 1 from 1952 to
1971
inclusive.
inclusive.
IMPERIAL OIL LIMITED
Credit
3k a.P/ice of 96-29, a basis of
about
real;
Rights, evidenced by Subscription Warrants to subscribe for
:
$80,-
was
chased
Frovmciale
ONTARIO
■"
issue of
000 improvement bonds
as 4%s, at a price Royal Bank
a basis of about 4.50%.
Nov. 1 from 1952 to 1971
on
Que.
Sale—The
of
purchased by R. A. Daly &
*''Ln
of
v
QUEBEC
chased
*-?nn,ent.ure Sale
$o0,000
-/.
of
a
Joliette,
000
SCOTIA
Shelburne, N. S.
:
Bond
nAA0ndL,?aIe~The issue °f $840,.
This announcement is neither
i
96.80,
re¬
was
Bankers
J01'9nto, as 4s, at4.39%.
a price
basis of about
96 fin
purchased by a syndi¬
cate composed of Halsey, Stuart
&
Co., Union Securities Coro.,
Dec.
To the Holders of Bearer Share Warrants
syndS
the
was
Byrd Brothers, H. M. Payson &
Co., and Wm. E. Pollock & Co., as
4y>%. Dated Dec. 1, 1951. Due on
j); fti' V
of
Corp, Fry & Co, Deacon Findley
C°yne, Ltd., and McConnell & Co
^Brunswick (Province of)
Debenture
™?9enbnnltUrC Sale
~ The ®ue of
$652,000 improvement debentures
was
purchased by a
composed
BRUNSWICK
Salomon
Bros.
&
Hutzler, Lee
Higginson Corp., Blair Rollins &
ceive sealed bids until 10
a.m.
Co., Inc., Coffin & Burr, Hayden,
(CST) on Dec. 17 for the purchase Stone & Co., Hornblower &
Weeks, L. F. Rothschild & Co.,
less,
t>y the First Southwest Company,
Sch. Dist. No. 75 (P. O.
of Dallas, and the First National
Waterville), Wash.
IBank, of Teague, jointly, at a price
of 100.03, a net interest cost of
Bond Sale—The issue of $50,000
$900,000 refuse disposal facili¬
«bout 2.79%, as follows:
general obligation bonds was pur¬ ties general obligation notes.
Ma
New
tures
Milwaukee, Wis.
Douglas County, Bridgeport Con.
,
NEW
Interest M-N.
Cutler, of Chicago.
Note
WASHINGTON
Dec.
on
inclusive.
May 1 from 1952 to
1951, Legality approved by Chap¬
J-J.
Interest
inclusive.
The
Jan. 1 from 1953 to 1972 inclusive.
U
on
1966
(EST) on Dec. 19 for the purchase
of $3,140,000 public improvement
bonds. Dated Jan. 1, 1952. Due on
Legality approved by Dumas,
iEuguenin & Boothman, of Dallas.
Bond
sealed
•
78,000 street improvement bonds.
21,000 park improvement bonds.
Wf' i ■
Ij:'.
Director
receive
system
purchased by Burns Bros. &
?£c ?»
Toronto, privately, as
to^Tfinclusiv?"- 15 fr°m 1952
$100,000 improvement debent
.
Sudbury, Ont.
—
as
4s.
Du<
sive.
Upton School Commission, Q
nnb
°n? ^aIe—The issue of 3
school
The issue nf
$200,000 improvement debentures
privately,
Pt- 1 from 1952 to 1961 in
990
Debenture Sale
sold
was
i"71
bonds was sold, as
Price of 96.10, a basis of al
Due on Oct. 1 from 195
inclusive.
@FedFRASER