The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1947
DEC 1
BUS. ADM.
9% Y'
I'll./
LIBRARY"
M 0 N DA Y
i.TijL?.-;;*
V.t If.
Reg. U. S. Pat. Office
.Volume 166
Number
4651
New
General
RAILROAD
ABC
Net
$6,015,057
Earnings
790,840
SO.38
'
$1.12
share
com.
not included
Advance
The
*
sales of
three
50% -owned
these figures.—V.
in
166, p.
affiliated
companies
its
1781.
The
other
Co.,
Indianapolis, Ind.
Debentures
—
debentures
offered
were
to
residents
The
date
March
1,
1948).
Indiana
intangibles tax paid by the
for year ending Aug. 31, 1943.- City Securities Corp., sinking
Callable in who.e or in part on any interest paying date
30 days' prior notice before Sept. 1, 1952, at 105; on Sept. 1, 1952
Net
Sept.
to
plus
101;
at
and
1957,
1,
accrued
interest only
accrued
103;
at
Sept.
on
interest.
1,
1957
Debentures
through operation of
and
sinking
*
18 9
Prom
to
1907
enamels.
In
industrial
materials,
hing
1907
;■
,
the
present
time
PURPOSE*—The
proceeds
is
recognized
as
proceeds from the sale; Of the debentures,
the term loan will be used to partially
ot
'
dated Sept, 5,
.
of
amount,
regular
the
paid
common
time
future."
for
meet¬
be
of
capital
advantageous.
preferred
stock
since
July 31, 1946.
stock.—V. 166, p. 257.
also
It
After
shr._
com.
355,181
$0.74
charges and
Federal
>
518,415
$1.11
Steel
p.
$4.31
to
raise
approximately
|t also i>lans
through
to spend $15,000,000 on improvements during
over and above ordinary expenditures for such
years,
"It
is
dividend
the
intent
rate
of
the
of
the
new
company,"
stock
will
Mr.
be
Batcheller
between
the
its
that
the
additional
: offered
before
line ot credit at the above bank for
borrowing for
capital from time to time.
The balance due on the term
together with other hank borrowings not in excess of $200,000
Indiana National Bank, will be senior in all respects to the issue
will
such
be
determined
offering
by
the
board
of
'Net
Fed. Income
Profit
Taxes
$843,109
1J36_
S 1337—
shares.
Net
Net Sales
$90,878
$12,909
"that
the
$4.25
and
per
short
a
1,251,125
178,516
41,819
47,054
6,184
16,793
3,496
1,122,454
76,441
16,546
to
underwriting the offering, but
common
stock
additional shares of
132,301
26,870
1,697,760
137,072
43,402
Y1342
1,779,590
105,554
48,293
105,430
93,670
57,261
1943
1,677,070
24,606
12,211
such
no
could
common
time
used
for
1914_
1,665,760
47,667
15,852
1,599,150
27,954
7,058
In
20,835
1945
2,336,737
125,792
47,265
78,526
11947
1,88.),332
91,161
34,641
56;519
Federal
income
taxes.
tEight
months
July 31, 1947.
.
Aireon
The
the
Manufacturing
has
district
S.
Corp.—Files
New
ended
j,
York
Baltimore
.
petition
a
of
Kansas
for
corporate
under
Chapter
reorgahization
X
of
the
he said, is taken by the management in the hope that it will not
an interruption
of the operations of the
Y
i.
cry
Of
Mr.
judgment
which
since
/
noW
cause \
was
the
interference
this
used
year,
to
the
is in default on
company
an
WAA
the
operations
of
the
advanced
debt
has
and
paid
intalment due
the
business,"
ended
to
discharge
$557,000
old
the
on
the RFC Oct.
liabilities,
loan,
but
Exchange
on
AND 9
•«
MONTHS
$
'
share
per
share
v-Y-Yy
for
per
Y;-
1947.
ENDED SEPT. 30
1947—9 Mos.—1946
$
$
$
142,530,234
>
*
,
'
64,184,527
^I60;p00;^^i89;58'^^4;^v".
Ck—Buys Gov't
Plant—
the
transaction
included
six
of
acres
and
equif»-%]sv:
hot
.'
v
<
ft.ji;
sq.
.
land/three^
building
(twosingle
a
rolling
mill
/V
■
.
1947
.
.
all
I?
1946
.......
.
$158,505
?/
1,818
/•:,
$53,198
333,879
81.8J8
333,879
$0.16
outstanding
share
&
Nil
$£•
'
%
charges, including interest and depreciation.
date
Established
1922
'
.
2-2600.
Bell
,
'*'
YORK
_
Teletype:
NY
1-573
with
to
the
plan
suggestions
the
Commission
public
holders
to
disappraved
of
of
the
the
company's
benefit
of
reor¬
made
by
original plan
the
on
first
holders
Bond
of
&
Share
Co.,
allocation for
new
the
of
preferred
the
the
the
were
second
pre¬
parent
of Foreign Power, will receive
holdings of securities of its subsidiary,
its
4V?.'/c
new
debentures
and
3,349,050
shares
of
new
second
pre¬
Group to Oppose Plan Confirmation—
The
the
approve
The
Dec.
36
Foreign Exchange Rates^
36
the
court
publicly
the
the
at
plan
39
41
held
reorganization plan
at
plan.
has
set
hearing for Jan.
a
6
with
Portland, Me.
answering
new
line
shares
common
of
expense
in
due
papers
preferred stockholders opposing the plan of the
company
sought subordination on the part of Electric Bond &
Commission instead asked that the
plan be amended
increased
.38
with
the
second
SEC
to
Share
to
but /
allocate
first
preferred stockholders largely
preferred.
The company amended the
findings and Commission
approval
followed.
Option Warrants Off List—
42
^^
representing
22.
The second
had
__37
The
the
24"
&
_24
33
group,
District Court
to
36
-
Johnson
stock, will oppose court confirmation of
of the company as
approved by the SEC.
The Commission has asked the U. S.
36
Section
Norman
ferred
_35
Condition Statement of Member Banks of
v
Federal Reserve System
4r N. Y.
approval
line
common.
ization
i
York
New
option
Curb
warrants
Exchange
of
this
Nov.
on
company
which
purchase
166,
provides
the
of
cancelled
p.
that
company's
and
will
2093. "V
J,
the
:
the
accorded
fetock
no
suspended
advise
that
amended
outstanding
common
be
20
upon
Exchange Commission has approved
option
will
be
dealings
the
plan
reorganwarrants for the
revoked,, abrogated
participation
in
the
*
,
Edward D. Jones & Co.
_._41
/
..
"
Established
300 North 4th
1871-*/—
St., St. Louis 2, Missouri
Members
New York Stock
45
..
,
Exchange
r:
Phone
Exchange
Y
CEntral 7600
Chicago Bd. of Trade
Bell Teletype
Curb Exchange Associate 'H 8L 593
St. Louis Stock
Chicago Stock Exch.
New York
.
in
Securities
of
St. Louis Listed and Unlisted Securities
Payable-\:^T.yi-.._.„46
STREET.vJNEW
final
in
common.
Condition Statement of Federal
( Reserve Banks
&
its
gave
amended
compensated"
the
Combined
If cAllen
19
recently
4.
that
Electric
—V.
^
v
Foreign Power Co., Inc.—SEC Approves
Nov.
on
as
and
under
and
YV
3
$1.36
88,663
35,465
per
$8,098,900
35
Redemption Calls and Sinking Fund Notices.45
The Course of Bank Clearings—.1 i.
y-.-43
Dividends Declared and
MPNlCIfAK; DEPARTMENT/ ;
HAnover
for
provi¬
requirements
$438,037 Y
that
"under
34
...
Municipal Bonds
Teifmhone
the
after
$1.08
were
frame
Nov.
on
ferred
34
General Corporation & Investment News-Cdver
/State and City Bond Offerings_._^______...__5l
FLORIDA & NEW JERSEY
■
IN
30,
£
Miscellaneous Features
<•
second
to
and
34
Transactions New York Stock Exchange
Transactions New York Curb Exchange
Stock and Bond Averages
it
17.
SPECIALIST IN
BROAD
Sept.
requirements)
30, 1947 and
57,643,339
12.217,412
Sept. 30
—.1—1
said
SEC
On
33
Over-the-Counter Markets
Corporation also owes $372,000 which is subject to suit for collecand • creditors with claims of about $160,000 already have taken
legal action to collect.
C
){£*
80
June
taxes
ground
33
Toronto Stock Exchange—Curb
$2,000,000,
company
SEC
tion,
\VY
dividend
ended
sales
ganization
_29
Exchange
Montreal Curb Exchange
Toronto Stock Exchange
/.
RFC
bank
refund
the
that' time
with
v.V.
Curb Exchange
Stock
Stock
San Francisco Stock Exchange.
Montreal Stock Exchange
business./"*
said.
March,
In
'!
and
the
due
1947,
buildings and certain specified -items of Tnachinery
ment, : including.ithe ordnance termination
inventory/' '
Thd plant consists of a cold
rolling; and annealing
profit
Capital shax*es
13
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
St. Louis Stock Exchange
upon payment
Pearson
of
per share of common stock,
taxes and
preferred dividend
Net
24
.
financial -position is such that insistence by its
of their past due claims would lead to a recovagainst it, and will precipitate a race between the
company's
> creditors
The
Income
Quotations
Detroit Stock Exchange
Los Angeles Stock Exchange
Harold Pearson, President, said no plan of reorganization, readjust¬
ment-or"; liquidation affecting the property is pending.
The action,
"The
during
estimated
months
——
American
Cincinnati Stock Exchange
Cleveland Stock Exchange
in
Federal
its petition
V creditors
taxes
three
Quarters Ended Sept. 30—
conversion
Chicago Stock Exchange—
$
the company stated it is unable to meet its maturing
obligations and desires to revamp its capital structure tp avoid "a loss
to creditors and complete destruction of the rights of the stockholders."
f
preferred
months
Plan—
New York Stock Exchange (Stocks)
New York Stock Exchange (Bonds)
Bankruptcy-'Act.
In
income
necessarily
first
'Profit
Page
/
filed
Court
the
main
Net
arrange¬
This Issue
Stock and Bond
f
Reorganization
-
corporaton
U.
wore
166, p. 1145.
The
Boston
Petition—
Federal
earnings
'After allowance for
—V. 166, p. 945.
31,815
1945
for
re¬
Federal
Inc.—Earnings—
meeting to approve an
from 1,350,000
be
dividend
years'
-
to 2,500,000 shares
12,394
provision
for
income
months
Earnings
59,895
1,313,791
'Before
three
13,296
1940——
"
prior
40,869
818,774
preferred
of
containing a floor area of 174,000
story press building containing 27,000 sq. ft.; and a
with 21,500 sq. ft. of working
space.—V. 162, p. 450.
/
•///:"/
American Encaustic Tiling Co.,
is
in authorized
The
before
recovery
income
after
three
story, steel
136,696
1,171,447
1938
1941
i:
view
$0.72
taxes.
1946, the firm reported
.
Profit
193 J—
'
.
$77,969
—
net
Federal
but
the
-
/
purposes.
said,
$3.50
directors
have as yet been made.
Stockholders will also be asked at the
special
increase
EARNINGS. YEARS ENDED NOV, 30
1935.
a
for
income
30,
This.! company
has purchased' for $94&07qP a
war-surplus brass
strip plant formerly operated- by ;the K.Onoshii' Brass Co. at
Kenosha^/
"Vyis., the War Assets Administration? announced on Nov.: 14;, «
ments
of debentures.
.
the
American Brass
share Yearly.
However, the rate of dividend the conversion rights, if
any, the redemption prices and certain other terms of the
preferred
stock, as well as the terms and conditions upon which it will be
will
company
for
—V.
four
next
bankers with
anticipated
provisions
Billings
Unfilled orders
y
term loan agree¬
$17,425,000
credits
quarters of 1947
thereon of the loss for
reason
$0.76
Federal
carryback provisions of the Internal Revenue Code.
BILLINGS
give present stockholders the right to buy
#)$res Of common. heldl'.
expects
is
It
before
V
t9 Months
income
ended Sept.
third
taxes
of
working
at
the
Preferred
$10,000,000
166,
$1,910,832 '$1,807,810
$1,860,000 for
approximately
and
for
.
1946,
payments.
of
3 Months
for Federal
1947—3 Mos.—1946
plans
permit
needed.—V.
Co.—Earnings—
months period
•*
issuance
would
and
when
second quarter and the third
quarter of 1947 are not comparable
all respects.
In this connection it can be stated that the
profits
applicable to the common stock (befote provisions for Federal
1250.
Corp.—Plans
and
in
355,181
$2.1.9
166,
issued
is
if
in the
1,588,886
355,181
J
together j/t Proceeds-from the sal£ of the new preferred stock
will be used to
pernor
partially, defray costs of a plant Improvement program.. The company
*
a
loss
under
sions
$55,226,547 $49,685,529
355,181
taxes.—V.
Ludlum
corporation
vhqMersv •
SvOO.OOO.
monthly
per
—_
nine
NOTE—The
1947—40 Wks.—1946
$19,473,733 $19,529,825
305,452
821,169
outstdg.
provisions of
quirements
effect
1947—3 Mos.—1946
stock
common
dividends
share
common
taxes
has
provision
preferred
per
the
net
a
upon
loan,
,
tFor
made and' will depend, of course,
upon
the
market and other conditions
at that time."
The company has asked The First Boston
Corp. to form a group of
use
*
Earnings
structure
after
and
'After
the
would
shares
income
taxes
prelerred stock, H, G. Batcheller, President, has noti¬
fied stockholders.
A special
stockholders'-; meeting has been called for
Jan. 26, 1948, to vote on a proposed issue of 200,000 shares of cumu¬
lative preferred stock.
The company initially? plans to register 107,383
shares of .the new preferred, if
authorization Is received from stock-
a
with Indiana National Bank of Indianapolis
The term loan is repayable in 80 monthly
installments of -$4,000 each, commencing Jan. 2; 1948, with a final
payment of $180,000 on Sept. 2, 1954.
The term loan also provides
that company shall make additional payments each
year commencing
wLh 1948 equal to 50%
of its annual net earnings in addition to its
-
Allis-Chalmers Mfg.
;*©ne share/preferred stock -for each 12
BANK TERM LOAN—Company has entered into
the
par)
stock
64,006
of
near
preferred
additional
Period Ended Sept, 30, 1947—
Net
foreclosure.
realignment of
common
been
extension
an
prevent
a
the
to issue
-
paints and
manufacture of wood
it
shares
The
which were wood stains, wood
varnishes. Company has specialized in
and
a%-
ment,
to
that
in
convertible
2093.
Stock Sale—
household
the
.;e'.v.,
Jmprovemcnts,
in
have
(50c
Allegheny
important of
most
filleiV surfacers, shellacs
iiu}
began
company
•
nx
manufactured
company
Sk the-e
"w?
maturing
if
the company
p.
the
AND BUSINESS—Company was established Dec. 1, 1899.
incorporated Jan. 9, 1905 in Indiana. The company occupies 32
oi various sizes situated on 2>/2 acres of ground, including
company offices located at 545 Abbott St., Indianapolis, Ind.
with
those
or
outstanding
profit
at
fund.
HISTORY
f
shares
Earnings
to
callable
are
the
prior
buildings
s
has
dividends
sales
'Net
prior
Copy
a
MISCELLANEOUS
-
purposes
the
and
this
agent.
leader
order
stated
Period End. Oct. 3—
Com.
v
stockholders,"
Aldens, Inc.—Earnings—
and
:
no
884,614
only.
maturity
■
obligations in
Corporation
iund
lini
due
now
said the company needs
management
which
company
:v
and
against Aireon be stayed pend¬
and
paying
$•
creditors
of
"that the commencement of suits
involving the preferred and
of
Sept. 1, 1947; due Sept. 1, 1962.
Denoms., $1,000 and $500.
payable iviarch 1 and Sept. 1 at office of Indiana National
Bank of Indianapolis, trustee and coupon paying agent (first interest
par
obligations
petition
ing its
Paint
Dated
and
protection
petition, presented to Feaerai Judge Arthur R. Mellott, revealed
company is not in a position at this time to realize sufficient
to "cure the deiaults under the secured liens and
also pay
The
Interest
on
the
court,
prosecution of
that the
Offered—City Securities Corp., Indianapolis, in October
sinking fund debentures at 100 and
Indiana
for
the
INSURANCE
-
earnings
offered $250,000 5%
interest.
told
pending actions
ing final decree by the court.",
$5,512,260 $18,276,047 $15,379,717
6
INDUSTRIAL
-
essential
Pearson
fuvther
available.
NOTE—Earnings and
are
1947—9 Mos.—1946
269,455
per
is
"It
Mr.
1947—3 Mos.—1946
income
'Not
PUBLIC UTILITY
-
Price 75 Cents
Corporation and Investment News
Vending Corp.—Earnings—
Penoa Enci. toep.. „0—
Sale.;
York, N. Y., Monday, December 1, 1947
,
plan.
;
2
Fla.—Stock
Offered
Southeastern Securities Corp., Jacksonville,
Fla., recently offered the unsubscribed portion of 12,500
shares of common stock (par $10) offered for subscrip¬
tion by stockholders.
The offering price was $24 per
Fire
American
•:
share.
BUSINESS—The organization, which is now the
company,
was
founded in 1927 as a reciprocal insurance exchange
and
operated
under the name of American Automobile Insurance
Association.
After a few months the name
was changed to the
American Automobile Insurance Underwriters.
On Jan. 1, 1933 the
organization was changed to a corporation organized in
operating under the name of American Fire and Casualty Co.
pany is engaged in the writing of fire and windstorm
all allied lines, all forms of casualty
insurance (including
AND
automobile
coverage on
to
Europe.
to
Flonda and
Com¬
insurance and
comp.ete
insurance—and aviation insurance), also fidelity
6 Mos.
this
directors
The
over
declared
have
$1,513,755
$1,167,708
$837,839
9,856
25,843
"40,636
13,280
41,644
48,132
1,008
61,412
4,259
36,675
40,934
35,799
968
61,412
20%
a
stock dividend, payable
common
record Dec. 29,
16,354
38,278
76,367
17,322
99,690
59,169
above equity-
120.88
107.04
84.72
63.29
18.36
14.54
6.60
91.32
1947
on
to holders of record Nov.
cumulative
already
payable
of 50 cents each have
stock, and another is
14, bringing the total for
was also declared, payable
15, 1947.—V. 166, p. 1782.
stock
preferred
of
holders
to
5.60
68.89
in
distributions
the common
cash
quarterly
paid
to $2 per share, compared with $1.25 in 1946.
The regular quarterly dividend of $1.15Va
per share
31,977
assets per sh.
Non-admitted assets per
of company in 1947 is estimated at between $2.50 and
after allowance lor year-end adjustments and pro.ilsion
established pension fund.
For 1946 the company re¬
ported earnings equivalent to $1.88 a share.
*
Future operations of the corporation will reflect the addition of new
facilit.es which, during the next 12 or 15 months will increase brewing
capacity by 500,000 to 700,000 barrels, or by 15 to 20%.
In addition
the
corporation contemplates acqu.s.tion or construction of a plant
in the East with a capacity of 1,000,000 barrels and, later, possibly a
similar plant in the West.
Funds for the expansion are ava.lable
in a capital expenditure fund, consisting of $13,700,000 in cash an-d
government securities, and from earnings.
No new financing of the
contemplated expansion appears necessary.—V. 166, p. 1470.
lor
for income
record
the current
Dec.
on
Jan.
the 4%%
15, 1943
The
and
Gain
Admitted
assets
Gross
121.58
139.24
share.
per
"Loss.—V.
.
Plan
American Light & Traction Co.—SEC Approves
SEC has approved a partial financing plan proposed by the
This action, it is said, clears the way for construction
a
$104,000,000 pipe line.
.
_
t
„r
.
The SEC's action, it is stated, assured customers in Detroit, Western
Michigan and Wisconsin cities of a new source ui natural gu.o uu'vuga
the pipe line which the official said a
subsidiary company proposes
to build from Texas to the Austin field near Detroit.
The line, it is
said, is expected to be completed by the winter of 1949-50.—V. 166,
of
1885.
25
cents
be
possible
to arrange companies in exact
However, they are always as near
alphabetical
order.
position as
of
Cost
alphabetical
Net
at
$3
share.
per
insurance
Life
BUSINESS—Company was incorporated Feb. 27,
Plant and manufacturing facilities at Troy, N. Y.
The company was organized for the purpose of developing, produc¬
ing, distributing and selling light weight automotive vehicles
Com¬
AND
Delaware.
in
1947,
intends
pany
call
to
its
vehicle the
commercial
"
-
•
capacity.
Shortly after incorporation, company acquired from
all
of Joint
Venture's assets consisting of tangible
Joint
the
and
etock
the members of
capital
$5,537.
acquired relate primarily to the
an
assumed
tangible and intangible assets
The
and intangible
aggregate of 200,000 shares (50? par)
liabilities of the Joint Venture aggregating
Venture
so
truck.
small motor vehicle or
.
,
'
,
studies and manufacturing cost estimates, dated Feb. 10, 1947, and
April 16, 1947, respectively, prepared
(on the hypotheses set forth
in
such
studies)
for the
Joint Venture by the firm of Cresap,
McConnick and Paget, 120 Broadway, New York; and a license agree¬
ment between James V. Martin and the Joint Venture.
The "Delcar" is a one-half ton capacity delivery truck.
The two
consist of a panel-type body
and a stake-type body vehicle.
Equipped with a panel-type body, it
is estimated
that the net weight of the "Delcar" as presently pro¬
jected for manufacture will be approximately 1,600 pounds.
constructed
models
by
the
company
proceeds will be used for working capital.
The
working capital will be employed to purchase materials and
finished components for the production of "Delcars," to pay salaries,
wages and other production cost, to develop a sales and service staff,
to establish a sales and
service branch to serve one of the larger
PURPOSE—The
urban
net
the Middle Atlantic or New England
working capital purposes.
areas,
other
general
in
CAPITALIZATION
GIVING
EFFECT
states, and for
(50?
TO PRESENT FINANCING
Outstanding
(& Sub.)—Earnings—
Amerada Petroleum Corp.
operating
1946
1947
3 Mds. Ended Sept. 30—
$12,019,603
income—
$8,468,558
4,799,8'64
Operating
Other
income
Total
I
Intangible drill, and
j-
deprec.,
$5,070,146
132,524
$4,147,549
$7,462,217
-i
income
2,382,957
$7,219,739
242,478
income
3,398,412
$5,202,670
$4,220,585
73,036
develop, costs,
»
expired
3,602,514
2,485,284
2,793,219
Net
income
$3,859,703
$2,717,386
$1,427,366
!
—V.
165,
p.
$1.72
$2.45
Earnings per share
$0.90
3273.
j..*.,.
New Service
add
a
the
of
•_
for Federal income
taxes
151,000
(est.)l
rights"
after
24,
Nov.
that all certificates for said stock
until further notice must be accom¬
and
notice,
further
until
and
1947
the subscription rights.
As socn as notice is received by the Exchange that the above referred
to Registration Statement has become effective,
the 4y2% preferred
stock will be quoted "ex-rights."
The subscription rights will not be
admitted to dealings on the New York Curb Exchange.—V. 166, p. 2094.
bills
due
by
for
W. Products Co.,
A. P.
sales
1947 THROUGH SEPT. 27,
1,
depreciation
before
$521,725
for
BALANCE
SHEET,
SEPT.
_t_
(less
____Jyti.
Lll\
reserve)_^__
Balance
3,292,801
62,119
\
2,587,184
161,436
185,000
97,075
86,649
48,588
$9,816,345
$8,208,664
$830,000
$430,000
Sept.
standing
was
27,
earned on $346,281 principal amount of 25-year
assented, and after provision for Federal in-j#"'
if
convertible
6%
notes,
$6,000.—V.
of
taxes
come
statement (No. 6598)
filed with the SEC July
covering 350,000 shares (no par)
cumulative first
stock, series A; 300,000 shares --of convertible second
stock, series A and 1,355,240 common shares (par $5)
withdrawn Nov. 13.—V. 166, p. 1146.
was
"47,904
760,000
125,000
758,734
2,750,733
1,926,619
$9,816,345
$8,208,664
notes.—V. 166, p. 562.
orders for 850-70 ton
gondola cars,
hopper cars, 250-16,000 gallon all-steel
convertible ballast cars, 300-50 ton all-steel
cross
hopper
cars,
and 200-70 ton all
steel cross hopper cars,
according to an announcement made last month by F. G. Gurley,
President.
This order totals 2,050 freight cars.
With the placing of these orders, Santa Fe has a total of 5,128
The
tank
cars
1,349,770
2,273,195
1,668,544
$2,427,976
$2,067,030
$2,853,025
1,405,172
1,284,901
1,697,926
$2;385,903
1,543,623
costs
Total
operating
Gross
$5,126,221
1,808,431
(net)
costs__
$1,155,099
$842^279
48,292
57,507
$1,069,245
406,000
income
for
Fed.
inc.
tax,
$830,421
237,000
$1,212,607
$663,245
.
$782T28~
$101,429;
fixed
30,
payable,
$50
$179,296;
Federal
per
Other
Admin,
sell.,
etc.,
Metaline
$766,342
$3,357,762
$1,581,441
133,181
632,736
537,442
5,070
2,383
16,859
3,727
108,000
exps.
(net)
debt
expense
Realization
21,190,003
$2,969,249
388,513
$1,307,423
96,640
152,971
income
Total income
30,823,394
$669,702
61,680
sales.
5,732,463
$455,480
$517,161
on
124,700
350,849
485,651
200,000
130,000
274,018
of
on
Mining
Prov.
&
Cr22,500
for
deprec., depl.
amortization
and
50,000
contingencies-
Prov.
for
Prov.
for loss
on
rentals
future
45,265
146,610
$88,855
$359,469
$0.41
$1,211,349
f, $1 29
24,810
713,970
$0.01
inc. taxes
Net
profit
per
-
—
com.
"On 673,100
share
common
-•
.
shares outstanding.—V. 166, p.
1574.
100.50
100.75
101
due
propose
costs
construction
of
serially.
Bank
National
Trust
&
Co.
$422,310
$0.12
of
to
trustee
First National
Chicago,
National 3ank of Topeka, paying agent.
Bend, West Bend, Wis., paying agent.
PURPOSE—Corporations
appraised
total
The
the net proceeds for the
in connection with the re¬
and classrom building.
land and buildings included in
use
incurred
valuation
the indenture
of
lien
amounts
cf
to $804,245.
Expenditures—
should spend more than $250,000,000 for major im¬
and new equipment during the next five to ten years to
meet the growing demand
for improved and modernized rail trans¬
portation service, R. B. White, President, reported to the stockholders
The
company
provements
at
121st
their
annual
stated
he
meeting.
that
present
net
earnings of the B. & O., as
to attract the new capital
railroads in general, are too low
of
as
required for such improvements.
In
spite of the greatest volume of rail traffic in the, peacetime
history of the nation, Mr. White said that the margin between income
and outgo in the railroad industry is less than half of the 6% ' that
the Supreme Court has held to be a fair and reasonable return for
And he emphasized that a substantial improvement
is to go ahead with its improvement
■ ■'
1
Expenditures for road
improvements during the current year, he
explained, will total about $19,000,000, In addition, in the two years
since the end of the war,
the B. & O. has placed orders for some
$90,500,000 worth of new rolling stock and marine equipment, and
this will require a total cash outlay during 1947 of more than $10,-
regulated utilities.
in
net
is
essential
if the B. & O.
program.
000,000.
In
order
included
The
year.
the B.
freight
livered.
cars,
meet
to
stockholders,
25,000
232.000
67,000
_
for Fed.
1947;
Illinois
West
of
payment
well
7,498,484
sold
profit
1,
Sept.
registrar.
However,
Smelting Co.—Earnings—
-
goods
Price
2V2'f
3
%
3 >/4 %
Baltimore & Ohio RR.—Plans Large
general
wholly owned subsidiary companies)
1947—12 Mos.—1946
Period End. Sept. 30—
1947—3 Mos.—1946
$6,402,166 $33,792,643 $22,497,425
Net
sales
$7,953,964
of
Coupon
1,
building of Memorial Hall, a gymnasium
Corp.—Calls Bonds—
mortgage bonds due Jan. 1, 1961,
have been called for redemption on Jan. 1, next at 100 and interest.
Payment will be made at The Chase National Bank of the City of
New York, trustee, 11 Broad St., New York,
N. Y.—V. 166, p. 1782.
outstanding
the
and
MATURITIES AND PRICES
RATES,
1952
Sept.
1, 1957
March 1, 196C
Cont'nental
the
$6,826,112.—V. 166, p. 754.
American Writing Paper
of
Dated
tax
income
other taxes (accrued), $83,212; preferred stock
share), $2,786,550; class "A" stock (declared
share), $702,250; common stock (par $1), $91,627; sur¬
per
plus, $2,494,573; total,
first mortgage
Maturity
Sept.
100,000
Bank
$50
INTEREST
$100,000
50,000
$488,604;
value
OF
Amount
1947
accounts and
(net), $359,384; inventories, $389,981; other assets,
assets
(net), $4,401,541; deferred charges, $22,634;
LIABILITIES—Accounts
(declared
SCHEDULE
U. S. Govt, securities, $4,700;
total, $6,826,112.
(accrued),
Offered—B. C. Ziegler & Co.,
Bend, Wis., recently offered $250,000
serial and sinking fund bonds.
West
$630,495
$727,607
$593,421
BALANCE SHEET, SEPT.
Assets—Cash, $1,546,443;
receivable
1782.
(Trustees of) and Kansas Educa¬
of the Methodist Episcopal Church,
Association
tional
280,650
income
Net
p.
Baldwin City, Kan.—Bonds
$911,145
485,000
166,
University
68,865
income
Total
Hart
order.—V.
on
Baker
$4,054,443
46,441
$1,022,803 "
profit
250
cards,
1947—12 Mos.—1946
1947—9 Mos.—1946
$4,236,407
$3,416,801
covered
all-steel
ton
placed
has
company
200-70
Co.—Earnings—
American Service
Period End. Sept..30—
Santa Fe Ry.—Orders Equipment
Atchison Topeka &
125,000
3,778,615
758,734
deducting $30,708 U. S. treasury tax
"After
1350.
p.
and
1946
178,540
3,778,615
Capital surplus
166,
Co.—Registration Statement Withdrawn—
registration
The
203,252
630,000
Notes
:
$0.73
nine accounting periods ended Sept. 28. 1946,
after all interest, including interest
preference
preference
203,431
1, 1937
out¬
profit of $37,650,
net
a
only
payable
$171,578
shares common stock
233,827
1947
on
corresponding
the
For
360,269
commissions, etc
taxes
surplus since Jan.
44,366
160,000
1—„
share
per
379,563
payable (current)
Accounts payable
Earned
6,479
acceptances
profit
Earnings
12,
LIABILITIES—
Notes
payable—insurance co. (non-current)
Reserve
for
contingencies
Common stock (221,062 shares, no par)
$459,356
76,933
debt
funded
on
on
100,261
deferred expenses—
value (life insurance)
payrolls,
(net)
earnings
Armour &
Accrued
430,175
$453,727
5,629
income
Interest
there
2,611,821
(est.)
surrender
Accrued
-
«.
Miscellaneous
Net
1,260,398
•
depreciation reserve) _j
of prior years Federal taxes
and
1946
$634,253
2,332,105
36,137"
equipment (less
Refund
Prepaid
30
$869,023
3,660,161
le
accounts receivab!
depreciation
Appropriation to reserve for inventories
Provision
for Federal income taxes
1947
receivables
value
1947
$4,686,565
3,704,046
98,617
-
sales
of
Inc.—Earnings—
PERIOD JAN.
EARNINGS FOR
Total
$291,790
Inventories
notes
until immedi¬
preferred stock will not be determined
new
25,239
payable
,i,_
Prov.
business on Nov; 24,
proposed new issue of
ately prior to the offering.
The Committee on Security Rulings of the New York Curb Exchange
on
Nov. 21 ruled that the 4'/2%
preferred stock be not quoted "ex-
28,189
"Earns,
corporation will revise its North Atlantic flight schedules and
new service between Stockholm and Frankfurt via Copenhagen,
terms
50,568
notes
...
American Overseas Airlines, Inc.—Adds
The
share of a
one
32,950
Customer
Int.
to
to subscribe
light
$468,298
Cash
Prov.
^
the
1947
$526,308
CONSOLIDATED
Other
a
preferred stock, par value $100 for each four shares of 4V2% preferred
stock held.
The dividend rate, the subscription price and certain other
Provision
ASSETS—
Other
for
of a registration statement under the
this company proposes to offer to the holders of
Selling, administrative and general expenses
"Loss.
Sales
Any
basis.
underwriters
of
preferred stock of record at the close of
4%%
14,030
Leasing Co.
depl. and leases aband.
and
its
83,394
on
Other
pro-rata
a
prior effectiveness
4,962
Gross
etc.
on
group
a
Rights—
on
to
Act of 1933,
Interest
Cost
Operating, geophysical, geological &
admin, exps., lease rentals, taxes,
to
77,353
received
(Including
1945
$6,530,506
Subject
Cost
299,989 shs.
500,000 shs.
par)
sold
be
Appalachian also will sell to its parent, American Gas & Electric
Co., 30,023 shares (no par) common stock for $10,000,000.
The pro¬
ceeds will
be used
to retire debt and finance
construction.
Net
44,891
American Zinc, Lead &
Gross
cash sur¬
Net income
Cash
would
shares
income
All
Authorized
stock
Capital
of
stockholders
preferred
company's
unsubscribed
income
Operating
the assets so acquired were: cash amounting to
$37,843;
one
motor vehicle embodying certain patented inventions;
parts useful in the manufacture of the "Delcar," such as motors,
transmissions, suspension assemblies, wheel assemblies, spindles, spin¬
dle blocks, drive shafts, and universal joints; approximately 250 dif¬
ferent drawings, of various parts of
the "Delcar"; certain market
described,
Briefly
excess
Total
Venture
a Joint
and issued therefor to
cash
and
property
personal
:
in
recovery
which
"Delcar,
features and differs basically from the
automotive vehicle with elliptical or coil
steel springs and-use of such inventions makes it possible to eliminate
a
very
substantial percentage of the dead weight necessarily ouilt
into the conventional motor vehicle of one-half ton
load capacity.
The
elimination of many parts found in the conventional vehicle
affords an indicated sharp reduction
in manufacturing costs which
should permit the "Delcar" to be sold to the ultimate user at prices
substantially less than the cheapest truck of comparable capacity
presently on the market.
Also, the elimination of such dead weight
and
related parts indicates a reduction
in operating costs for the
"Delcar"
when compared with the standard truck having the same
embodies certain patented
conventional chassis type
.
"$565,782
value
Land, buildings, machinery and
HISTORY
r
137,740
$399,101
operating profit
Interest
York—Stock Offered
Frank C. Moore & Co., New York, on Nov. 26 offered
38,000 shares of capital stock (par 500) at $3 per share.
The securities are offered as a speculation.
The shares offered are part of 99,990 shares covered by a letter
-of notification filed with the SEC, of whidh the company as ..of Nov.
/12, 1947
had sold directly, without the services of an underwriter
and without granting any discounts
or commissions, 61,990 shares
at
1,098,998
162,489
Sundry charges
Inc., New
Motors,
6,249,357
1,361,363
expense
Provision
Provision
American
l°4fi
$6,920,313
9,022,05'2
sales
and administrative
for depreciation
Selling
1°47
$10,945,035
first, mortgage bonds, series due in 1977,-. and
par) cumulative preferred stock.
The bonds are
competitive bidding Dec. 2 and the stock offered initially
($100
public offering.
panied
(& Subs.)—Earnings, etc.—
30—
less returns and allowances
sales,
Total
possible.
sold
the
to
approved the application filed by the company to issue
has
$28,000,000
shares
75,000
delivered
American Seating Co.
Sundry
not always
year,
66.
p.
Interest
mechanical reasons it is
last
26,
Nine Months Ended Sept.
Gross
31,
Jan.
on
the directors declared an extra dividend of
per share in addition to the regular quarterly of the same
A
total of $1.25 per share was paid In the current year.
render
NOTE—For
announced
practice.
Nov.
On
payable
be
will
—V.. 165,
The
stockholders,
and any dividend then
1948.
He said that prior to
1945, the board followed the practice of having all dividends declared
and paid in the same calendar year.
They are now reverting to this
the
declared
amount.
166^ p. 1573.
company.
p.
Damman, President, in a letter to
directors will meet in January, 1948,
Milton
former
share
SEC
sell
and
Securities
that
in
unearned prem. res.—
share
newly
Ruling
Safety Razor Corp.—Div. Action Postponed
American
tax
increase
in
Equity
income
a
a
to
year
27,192
40,568
$27.25 a share.
Net
$2.70
13,742
35,799
at
Co.—20% Stock Distribution—
15, 1948 to common stockholders of
Feb.
before
or
on
been
40
•.
'
to
13.38%,
the System inputs, of subsidiaries
226,052,000 kwh., an .increase of 26,the corresponding week last year.—
........
1947,
20,
amounted
or
2094.
p.
Dec. 15
1946
•
week ended Nov.
kwh.,
Offering—Smith,
Co. and Newhard, Cook. & Co. announced
Nov. 25 completion of a secondary distribution of 6,000
shares of capital stock (par $4). The stock was priced
&
Barney
Appalachian Electric Power Co.—Bonds Approved—
1944
1945
fr.
p.
company
Three
OPERATIONS
Calendar Years
End.
$788,017
earned
underwritingGain from investmentNet profit bef. inc. tax_
Income
tax paid
Net
profit after prov.
Premiums
166,
1947.
June 30,'47
Profit
and Frankfurt; three flights
and Reykjavik: two flights
Copenhagen, and one flight weekly
Shannon,
and
Berlin,
1250.
American Rolling Mill
of business.
RESULTS OF
the
For
681,000
V. 166,
crease
volume
London,
to
Glasgow,
Oslo.—V.
of
may be used
legal investments
for insurance companies organized in Florida.
Such legal .investments
will
go
into the company's investment portfolio
The proposed in¬
in
capital and paid-in surplus will enable the company to
larger
to
American Power & Light Co.—Weekly Input—
PURPOSE—The net proceeds (estimated at $255,0001
the purchase of securities which are qualified as
a
service
Daily
weekly
for
absorb
of
weekly to Amsterdam, Stockholm, Helsinki,
bonds.
surety
and
had, since Jan. 1, 1947,
its scheduled flights and had flown-99.5% of its
scheduled route miles.";.
The company will continue to operate 15 round-trips weekly between
the United States and Europe with flying times revised to meet winter
operations and changes in routing to cities served.
The revised schedule provides the following service from the various
co-terminal cities of Washington, Philadelphia, New York and Boston
99%
Inc.—Secondary
Anheuser-Busch,
Vice-President-operations.
according to James G. Flynri,
1,
Flynn also announced that this company
Mr.
operated
—
HISTORY
Dec.
on
Casualty Co., Orlando,
&
Monday, December 1, 1947
CHRONICLE
FINANCIAL
&
COMMERCIAL
THE
(2206)
rest
Orders
13.393
of
shortage of. freight cars,
has placed orders since
the
& O.
cars,
and
for
-than 20,000 of
Mr. White told the
1940 for more than
these have been
them
are
equipment since the end of the war have
and 7,984 of these have been delivered.
scheduled for delivery. before spring of next
cars,
.Other equipment deliveries included 3 390 bnx ,enrSi
units of floating equipment,; 37, steam..freight
97
de¬
new
hopper
more
35 c^Wyse
locomotives,
Volume
4
steam
Diesel
the
ten
months
the
remainder
for
1947
the
year
provide
net
of
is
income
this
been
correct
to
this
after
White reported that "the return for
to sustain necessary
credit and to
Mr.
inadequate
dividend
of
owners
inadequacy,
the
property.
assuming
Orders
70-ton
in
were
The
Bethlehem
orders
166,
Steel
the
Co.
other
will
in
Nov.
on
be
to
will
build
authorize
promptly
partner
will
assist
and
Crofoot
in
the
development by Blair of
in
the
of
management
the
CHRONICLE
of
these
the
and
Pressed
that delivery
of
next
on
year.—
is
aiso
partner
a
Oak
of
of
of
owner
Pepsi-Cola
of
have, been
the
made
drawn
retirement
bonds,
the
at
Lonuon,
York,
A,
offices
at
of
J.
E.C.3, England;
N.
Y.;
zerland;
of
or
Banque
conditions
of
the
face
the
value
thereof.
de
Paris
British
et
des
Pays-Bas,
Exchange
Control
Coupon
retained
164,
by
Payment
will
Geneva,
Act
p.
subject
1947
due April 1,
2954.
and
be
'
Months Ended Sept. 30—
1946
1947
$13,727,968
1945
10,590,175
Selling, general
Depreciation
&
admin,
8,545,697
1,227,011
1,083,317
79,205
66,866
63,809
:
9 Mos. End. Sept. 30—
Net
salts
"Net
$1,450,620
Other
$989,031
$760,123
60,363
112,469
earnings
Total
Total
income
$1,510,983
$1,101,500
$895,398
earnings
Depr. on plant & equip.
25,921
1,184
9,400
Discount
555,000
440,000
575,900
sundry
___
taxes
Prov.
Net
profit
Capital
$J20,062
$660,315
409,700
$1.61
$0.76
$2.25
BALANCE
SEPT.
SHEET,
ASSETS—
U.
Govt,
securities
Miscellaneous
in
&
affiliated
to
before
2,12d,732
,
Total
:
$15,707,583
$4,152,014
$4,514,441
$5,774,072
2,336,740
2.336,736
2,336,736
2,336,735
$6.50
of
deduction
of
sundry charges.
Reserve
for
Common
$8,325,690
$6,716,806
CONSOLIDATED
ASSETS—Cash
Canada
in
BALANCE
banks
bonds, $100,000;
219,874
11,724
93,108
78,66 7
plan
bonds
war
employees'
$91,468;
5,492
contingencies
(465,032
surplus since
5,511
6,944
100,000
no
shares)
par
100,000
1,757,200
1932
deducting
Sept. 30,
U.
S.
1947', $705,660;
and
SHEET,
hand,
on
3,799,232
have
Treasury savings notes and accrued interest,
Sept. 30, 1946, $702,430.—V. 166, p
946.
$6,542,637;
total,
payroll),
outstanding
Dec.
stock
1,
this
initial
stock,
common
1947.
of
President,
an
This
is
the
company.—V.
Nov.
on
24
announced
dividend
year-end
payable Dec.
first
139,
notes,
dividend
taxes
15,
of
$5
1947
ever
that
the
share
per
holders
to
paid
on
Dominion
3 Mos. Ended
other
cash
the
and
accounts
reserve),
and
accounts
receivable,
finished
other
$1,894,461;
goods'(less reserve),
companies
and
miscel¬
patents
(less
amortization),
payable
$7,957,148;
(less
provision for
renegotiation in 1945
&
adm.
gen.
Sept. 28, '46
11,561,999
6,717,246
33,770,576
Other inc.
&
$404,288;
total
treasurv
common
$131,987,935.—V.
Boston Edison
The
tions
company
for
1,859,236
1,147,913
5,159,424
3,412,409
191,612
579,892
told
the
Massachusetts
$27,000,000
31,
credits
Treasury savings
income,
$233,843;
stock,
$19,610,000;
to
at
cost
$10,835,076;
cost
(125,184
income
of
not
additions
The
have
to
pay
like
a
remainder
may
The
will
notes
$4,228,582
Month
of
12,181
Jan. 1 to
$56,891,343 of net plant addi¬
issued, F. Manley Ives, counsel,
of Public Utilities.
He said some
been
examined
and
checked
by
the
is seeking to issue notes aggregating
will be borrowed by Dec. 15, 1947, and
of
amount
borrowed
bear
interest
demand
from
time
notes
to
1%%.—V.
at
now
time
166,
outstanding.
to
up
Com.
taxes
shares
per
$324,249
$4,159,682
1,670,000
Dec.
The
15,
1949.
$1,014,303
$204,249
$2,489,682
$423,046
309,109
308,609
309,109
308,609
$3.16
$0.53
$7.67
$0.98
BALANCE
SHEET
$5,104,197
securities
receivable
and
Federal
(less
1,500,000
Other non-current
assets
Advance
on
due
three
reserves)
7,516.590
6, 612,386
refundable
710,000
710,000
1,055,006
16,
expenses
LIABILITIES—
Federal
accrued
and
expenses
State
Employees'
taxes
Long-term
notes
$2,432,833
payable
$1,771,668
2.447,771
taxes
6'.c
for
Capital
376,258
3
5,000,000
1,000,000
($100 par)
(no
1,000,000
surplus
2,640,300
par)
applied
against
stock
held
2,640.300
15.455,450
$18,957,655 $17,957,955
depreciation,
operating
of
rates
results
exchange.—V.
as
amortization,
166,
shown
p.
in
capital
dollars
other
and
taken
are
1475.
this
time.
took
24
Payments
quarters,
no
of
25
action
cents
compared
as
the
on
each
made
were
with
quarterly dividend of $1.37V2
declared, payable Dec. 31, 1947
was
15
cents
in
the
previously
166, p.
share
per
on
holders
to
the
Period
288,203
&
Ended
of
record
30—
Sept.
3 Mos.'47
Net
"After
Earns,
per
1947—12 Mos.—1946
1947—9 Mos.—1946
$3,408,279
$2,010,482
$4,506,084
$2,434,230
49,986
73,004
69,016
$2,060,468
$4,579,089
$2,503,246
853,400
1,901,600
342,947
342,947
$0.24
$0.57
$0.22
Blair & Co., Inc.—New Vice-President and
Director—
The
t
and
Commercial
a
director
and
of
Blair
Financial
a
&
subsidiary, has been elected
Co., Inc., it was announced
Chronicle
(Reg.
U.
S.
Patent
1946.—
1946
(&
Subs.)
1945
1944
$2,351,456
$1,916,398
$2,185,818
115,272
205,593
515,980
397,211
$2,557,049
244,604
$2,432,378
183.595
101,89»
551,322
450,764
459,520
160,008
177.484
372,161
593,000"
589,000
577,305
$3,628,961
_
271,787
.
459,055
'<
178,726
-
~
tax
(est.)
"
976,000
—
$1,008,115
$1,031,535
$1,072,137
2,068,270
2,068,270
2,068,270
2,068,270
$0.84
$0.49
$0.50
$0.52
outstdg.share
per
Celotex Corp.—Debentures Offered—Paul
,
Office)
H. Davis &
Union
Securities Corp. and associates on Nov. 21
$3,000,000 3*4% debentures (issue of 1947) due
Aug. 1, 1960, at 97 V2 and interest.
to
sinking
a
annual
average
not
prior
to
maturity.
time
less
in
principal
fund
minimum
of
than
in
or
earnings,
on
which
than
more
at
the
part
plus
thereof
on
option
least
accrued
at
with
guaranteed
a
provides
75%
of
of
30
for
the
the
days'
interest.
retire-
the
on
has
New
agreed
York
will,
in
protect
carrying
at
notice
Trustee,
the
at
Bank
of
net
extent
will
make
application
list
to
the
Exchange.
amount
necessary,
be
to
approximately
applied
to
$2,814,885
of
payment
tern*
the
principal amount of $2,500,000, originally obtained
working capital requirements of the company while
the
the
out
facilities
proceeds
the
to
loans
to
Stock
and
expansion
the
proceeds
and
acquisition
will
be
improvement
of
added
additional
to
the
of
its
plants.
general
manufacturing
The
funds
of
CAPITALIZATION, GIVING EFFECT
TO
PRESENT
$1,202,068
$2,677,489
$1,378,362
594,298
534.298
534,298
594.298
54
balance
the
of
company.
FINANCING
June
138,484
outstdg.-
stock
29,
share—
com.
$3,38
$2.02
$4.51
$2.32
92,928
above)
amortization.—V.
84.220
122,892
The
166,
p.
rigid
at
exterior
is
engaged
256,862Vz shs.
1,500,000 shs.
905,472 shs.
incorporated in Delaware
building material business
was
in
the
in the rigid insulation board and acoustical
principal products which it sells consist of
roofing, gypsum and hardboard products.
The
insulation
juice
3,000,000
500,000 shs.
BUSINESS—Company
Merrero,
insulation,
products
La.,
has
are
principally
been
manufactured
from
extracted
sheathing, plaster base,
bagasse,
from
insulation
is
also
utilized
by
the
at
the
company's
fibre
remaining
and are used
interior finish, roof
sugar
exterior
for
insulating
refrigerating
building and insulating purposes.
Rigid
'851.
AND
3,000,000
par)
acoustical,
the
other
(no
industry.
plant
$4,592,000
1947)-
(par $20)
Company
the largest factor
is
"148,803
of
1935.,
insulation,
for
(Issue
preferred stock
Common
Outstanding
$5,000,000
debs., due Aug. 1, I960--
debentures
cum.
cane,
and
equipment
the company
and
in
for
various
the manufacture
of various
building materials such as Celobric, a brick siding, manu¬
at Metuchen,
N. J., the surfaces of which are coated
and
impregnated with asphalt and one face covered with mineral granules.
Another
such
product is Cemesto, manufactured at the same
plant.
factured
Period End. Sept. 30—
earnings
charges &
per
after
1947—3 Mos.—1946
com.
Cemesto
covering,
$718,413
$1,787,716
$3,031,599
$5,902,483
$0.47
$1.24
$2.05
$4.12
share-
1,381,184
on
1947—9 Mos.- -1946
all
reserves
common
shares
outstanding.—V.
166,
1886.
p.
major
Memphis,
portion of a partially completed surplus
Tenn., has been sold to this company wartime
$100,000,
War
The
duct
Assets
purchaser
a
research
Memphis facility
a
Administration
will
program
as
a
land
in
engage
pilot
site
new
Which
announced
cellulose
guarantees
on
plant
operator,
partial
about
The
halts
acres,
the
plant
of
consists
con¬
the
of
&
B.
Dana.
Company,
of
forms
rock
and
wool
and
other
interior
for
types
surfaces.
insulation
such
pneumatic
.
as
ap¬
the
majority
of
which
is
Ind., and Detroit,
Mich.
Lagro,
secured
asbestos-cement
an
houses
granulated
insulation,
at
with
in
exterior
of
framing,
C.
Webster
be
$575,000
575,000
Inc.—
of
the
from
other
manufacturers.
underwriters
purchased
&
the
and
are
as
Hornblower & Weeks
prin¬
follows:
250,006
150,006
150,006
The
150,006
Milwaukee
250,000
Paine,
Stein
Co.
Co
each
Kebbon, McCormick & Co.
250,000
Republic
by
Laurence M. Marks & Co.
250,000
Allyn & Co.,
Collins
to
Securi¬
(Inc.)
Julien
names
debentures
ties Corp.
A.
William
product
sections
complete
its
plants
products is
Union Securities Corp
Central
for occupancy.
roof
fill-type
Paul H. Davis & Co
a
digester building 657c complete, a steel frame bleach
-66%
complete, a steel frame dryer building within 20%
being finished and a masonry locker rooms building that is more
ready
from
of
amount
steel-concrete
than 80%
insulation
and
provides
UNDERWRITERS—The
cipal
and
use
such
structure
of
wall
company sells various
for insulation between
balance
Stone
two
for
loose
for
plant.
of
fibre
cane
at
14.
developments
the
a
used
The
war
Nov.
is
construction .and
plication, and
being supplied
Buckeye Cotton Oil Co.—Buys Gov't Plant—
The
of
&
Webber,
Co
Jackson
Curtis
Bros.
250,006
&
Boyce
r
debentures
company
York.
LISTING—Company
to
or
Redeemable
whole
amount
based
requirement,
50%
50,000
100,000
Publishers, 25 Park Place, New York 8, N. Y., REctor 2-9570.
Herbert D. Seibert, Editor and
William
Dana
Publisher;
Seibert, President; William D. Riggs, Business
Manager, iPublished twice a week
[every Thursday
(general news and advertising Issue)
with a statistical issue on Monday].
Other
offices: 135 S. La Salle St., Chicago 3, III.
(Telephone: State 0613);. 1 Drapers' Gardens, London,
E. C., England, c/o Edwards & Smiths
Copyright 1947 by William B. Dana Company.
Reentered
as second-class matter
.February 25, 1942, at the post office at New York, N. Y., under, the Act of M arch
3, 1879.' Subscriptions in United. States, U. S. Possessions, Territories and Members
of
Pain
American Union, $35.00 per year; "in Dominion of
Canada, $38.00 per year/ Other Countries, $42.00 per year.
MOTE:
On account of the fluctuations In the rates of
exchange, remittance for foreign subscription s and advertisements must be made In New York fundi.
,
$2,583,023
$1,743,393
shares
after
Occupying
Co.,
allow¬
in
482,053
profit
Earnings
986,400
(net)
Bristol-Myers Co. (& Subs.)—Earnings—
76,900
charges, including depletion, depreciation, cost
of abandoned wells and
leaseholds, and estimated Federal income taxes.
—V. 166; p. 851.
Vice-President
Net
Capital
products
$811,994
196,974
342,947
founder of T. & ,C.
tAfter
$950,651
$3,031,636
income-_
Income..
HISTORY
tax
tax
(incl.
"Includes
deducting all
E. J. Crofoot,
gain
Federal inc.
3'/44
$2,009,471
inc.
shares
Deprec.
1947—9 Mos.—1946
$1,153,950
85,514
shares
and
$19,084,854 $13,237,418 $10,211,131 $10,734,007
16,053,218
10,885,962
8,294,733
8,548,189
income
15-year 3'4%
in¬
profit
Capital
263,953
$431,119
_
outstanding-_
Earnings per share
,
1947
sold-
sold
charges
Depreciation
Depletion
Dec.
1.450,000
before
profits
"Earns,
profit
Capital
metals
Other
miscel.
taxes
Wis.
Excess
7.193,736
754.
income
Sept. 30—
metals
Operating
and
profit
"Based
?Net
subsidiaries.
1947
1783.
$3,459,471
(less
Bishop Oil Co.- -EarningsGross
such
in
preferred
51,192
inc.
come
$38,503,092 $35,201,773
p.
of
and
dividend
common
months.
charges)
Net
166,
Cost
bank
Nov.
on
usual
Other
250.000
8,637,277
surplus
Total
-V.
from
debentures
.
Earned
Rev.
at
in
treasury
Capital surplus
of
$970,239
Calumet & Hecla Consolidated Copper Co.
9 Mos. End.
any
Briggs & Stratton Corp.—Earnings—
15,430.450
225,000
stock
books
per
of
1148.
ment
Period End. Sept. 30—
Net profit from oper.—
250,072
5.000,000
inventories
preferred stock
Common
$2,326,811
1,401,594
withheld
Reserves
4,851,310
$2,195,185
revenue
preceding
Fed.
payable and
for
$7,178,121
5,735,738
estimated
1947—V.
$38,503,092 $35,201,773
Reserves
$7,930,923
Sept. 30—
three
Net
Total
Accounts
assets
net
depreciation
p.
offered
1946
435,535
deferred
$3,206,818
Authorized
551,496
287,249
and
982,145
•
additions and betterments to company's physical
proper¬
ties.—V. 165, p. 3276.
the
1, 500,000
royalties
11,936'
1.676,050
1,270,763
California Water & Telephone Co.—Sale of Bonds
Ap¬
proved—The California P. U. Commission on Nov. 13
authorized the company to sell
$1,000,000 first mortgage
3% bonds, series due 1971 to Northwestern Mutual Life
Insurance Co. at 98 V2.
Proceeds will be used to finance
New
at
each
5.' 119,782
15, 775.939
(less
income
payments
31, '46
15,819,845
equipment
on
.
5,083
1,676,050
(outstdg. 97,818 shs.
$4, 44b,605
6,510.205
reservesi
_
taxes
operation
revenue
directors
stock
Sept. 27, '47 Dec
Government
Inventories
Plant
1947
Bridgeport Brass Co.—Omits Common Dividend—
The
ASSETS—
Accounts
for
166,
(& Subs.)
325,000
Cash
S.
net
"Includes
$748,046
120,000
outstdg
share
134,811
$3,845,861
PURPOSE—Net
655,000
COMPARATIVE CONSOLIDATED
U..
years
Total
Co.,
from
NOTE—The
40,885
$1,669,303
taxes
income
Earnings
year
1990.
p.
expenses
Aggregate net
The
Net
current
company
be
earnings
Estimated
$24,678,337
Dr68,900
46.866
328,136
income:
on
accrual,
Capital stock, no par value
surplus
Total
had
charges.
Dr27,583
1946
$355,010
79,412
Earned
Other
September—
"Operating
$707,161
$43,738,474
1947
(4,000
been
Department
1
,
$3,206,818
$486,418
Federal
Prov. for Fed. inc.
i
taxes
shares),
2100.
p.
"
1
payable
Estimated
S.
preferred
stock
166,
1947,
$15,000,000 of which $6,000,000
577,973
$312,068
ineti-
exp.
before
49,841
expenses
Co.—Financing—
Aug.
on
which securities had
average
Profit,
709,068
$3,845,861
Non-recurring
19,980,794
Depreciation
50,920
847,465
—
expenses
Entitled
$8,368,839
exps.
1,363,700
95,457
equipment
LIABILITIES—
(including ac¬
income, 1947 and
on
U.
$12,309,620; paid-in and capital surplus,
surplus, $54,744,974;
preferred treasury stack at
Dr$900,423;
Gross
9 Mos. Ended
$1,696,886
Sell.
1,621,435
54,902
and
accruals
taxes
for
deferred
$13,275,366;
$6,094,739;
3 \'i %
cumulative
shares),
$413,694;
$131,987,935.
of
$15,309,471
excl. depr.
649,-076
com¬
191,350
Cost of sales,
60,062
878,476
—
Accrued
&
discounts
$324,150
of
(less
advances
Brazilian Traction, Light & Power Co., Ltd.
Sept. 27, '47 Sept. 28, '46 Sept. 27, '47
after
sales,
1946
$348,126
int.-
Total
V.
—Earnings—
•Period—
30
and
1947
stock,
common
3149.
p.
30,
$29,452,337;
traveling
$51,510),
earned
Bigelow-Sanford Carpet Co., Inc. (&
Subs.)—Earnings
Net
SEPT.
for
"Equity in
SEPT.
$8,231,881;
and
years
used
Kendrick,
declared
Federal
receivable—customers
officers'
notes
LIABILITIES—Accounts
crued
prior
2,877,777
$3,716,806
Benjamin Franklin Hotel Co., Phila.—Initial Dividend
Freedland
accounts
and
other
Department"? staff.
directors
244,545$4.38
Brands, formulae, and goodwill
but
1.341.093
$8,325,690
"After
charges,
$1;
£>r209,081
1,332,228
31.
1,757,200
Dr212,860
value)
Dec.
SHEET,
$2.45
expenses,
investments, $340,524; property, plant and equipment
(less
depreciation, $12,640,771), $28,992,113; prepayments and
reserves,
6,132
stock
selling
for
reserve
$527,697
85,902
allotment
$1.93
and
amortization,
materials, supplies, work in process and
$40,694,409; stocks, bonds and notes of
536,821
payroll
Treasury stock (declared
Capital surplus
the
depreciation,
1
taxes
under
Prepaid
tNot available.
181,834
Miscellaneous
record
$1.65
administrative
receivable,
withheld—other
withheld
for employees
on
factory,
824,476
etc
income
and
329.956
$428,814
1947
tProperty, plant,
44,453,413
taxes—
$23,466,291;
$772,435
wages,
Federal
26,236,680
share—
deferred
expenses,
accrued
569,241
shares—
goodwill,
Amounts
mon
2,481,034
8,750
payable—trade
'Accrued
367.538
$582,071
$5.95
BALANCE
ance
LIABILITIES—
Accrued
(net)
surplus-—-
on
Prior
after
deduction
laneous
W.
9,597,450
161,084
charges
Accounts
earned
-
Federal
taxes__
184,616
reserve)
568,069
&
9,983
Goodwill
Earned
484,135
1
Deferred
(less
to
share
per
Accounts
710,562
8,7o0
co
1
assets
Taxes
2,101,492
1,665,931
assets
Fixed
inc.
per com.
2,763
3,254,217
advances
$758,770
293,454
transferred
hand and demand deposits
U. S. Treasury bonds at
cost, plus accrued
Customers' accounts and notes
$8,510,914 $33,647,007' $53,041,270
1,393,731
2,327,817
2,244,544
1,198,394
receivable
inventories
Investments
2,085,640
1,085
int.
inet)
$124,132
1,035,778
1,746,137
plus accrued
cost,
accounts
Merchandise
Other
at
receivable—trade
income
on
7;521
$949,609
income
on
"Investment in capital stock of subsidiaries
1944
and
Fed.
common
"After
1946
$369,192
S.
est.
inc.
of
Earns,
30
1.947
Cash
Accounts
$28,117,086
charges
for
Net
No.
COMPARATIVE
21,794
taxes
ASSETS—
Cash
409.700
outstandings
share
per
sales
on
Canadian
$310,097
408,700
shares
Earned
1945
46,233
$751,243
(net)
dividends
Earnings
5,758,216
51,288
135,274
income
Other charges and deductions
Provision lor Federal income
1946
-$205,881,315$102,515,346
t
t
profit__
27,228,389
7,544,544 $32,891,260 $52,090,758'
888,698
966,369
755,747
950,512
operating
Other
1947
Cash
1946
$3,555,698
7,145,072
$927,815
before Federal
allowance
Borg-Warner Corp. (& Subs.)—Earnings—
8,877,816
1,607,968
expenses
1947
$8,124,175
receivable, less
losses—-u_.
Inventories, at- the lower of cost or market—_
.
$10,828,607 $10,785,067
income
Net income
the
may
30—
operations
to
to
1948
Sept.
Provision for Federal taxes
be
Henry Schroder & Co., 145 Leadenhall St.,
of the Chemical Bank & Trust Co., New
Suisse, Zurich, Lausanne, or Geneva, Swit¬
the Enemy Act 1939.
the holder thereof.—V.
from
Income
or
Credit
of
or
Redemption—
for redemption on Jan. 1, 1948, for account
£21,000 5% mortgage and collateral trust
fund,
series
California Ink Co., Inc.—Annual Report—
Ended
Sales, less returns and allowances
Cost of goods sold, selling, gen. & adm.
expenses
Provision for depreciation
Other
Bolivia Ry. Co.—Partial
the
9
Years
Profit
Trading with
Belding Heminway Co.—Earnings—
(The)
present
2094.
income
quarter
third
additional
(2207)
indus¬
new
company's
Farms, a dairy firm in
Bottling Co., Sacramento, Calif.;
Gobies Dairyland,
Wichita Palls, Texas, and partner of
Rice
Mill
&
Warehouse
Co., Tuckerman, Ark.—V.
166,
Tuckerman
the
1990.
p.
He
Texas;
There
for 2,000
it is expected
the
Mr.
Dallas,
further heavy increases
on the industry,
we hope
1,000
and
by
Inc.
p.
by the B. & O.
Mr. White.
thousand,
completed
25.
enterprises
FINANCIAL
subsidiaries—Pepsi-Cola Bottling Co. of Los Angeles and Lucky Stores,
application."
our
19
according
cars,
Car Co,
both
sought
placed
hopper
Steel
V.
rates
Nov.
on
&
no
costs and taxes are imposed
Interstate
Commerce
Commission
will
increase
first
the
for
$6,000,000
to be increased somewhat during
all expenses and other obligations
operating
the
units
COMMERCIAL
trial
than
more
likely
year,
met,
plainly
of
is
year
the
of
have
a
"To
full
locomotive
passenger
cars
Although
in
THE
Number 4651
passenger locomotives, 28
for passenger trains.
25
and
166
1
4
1946
Apr. 30, *47
returns
<Xc
$20,693,859
16,214,301 15,234,938
21,291,370
13,809,620
property
™___
Sell., ?""■>. & adm. exps.
383,147
555,537
2,637.659
4,129,922
3,803,987
accts.
4,065
23,668
7,402
$4,815,602
$7,109,567
466,810
$1,413,451
241,732
$7,576,378
$1,655,183
339,967
304,992
$1,102,383
364,456
*
of
Prov, for doubtful
*
profit
Gross
—
income
Other
Total
135,061
-—
$5,010,664
200,820
income
deductions;
Income
Fed. exc. pro^.
Other
3,383,651
161,068
511,492
103,579
$25,868
$45,629
10,090
5.177
$59,542
8,4.4
$68,036
4,516
—_
199,115
income
Other
Total
Federal
$33,377
$31,045
247
108
taxes—
Net
19,107
17,204
19,701
$13,731
$43,819
proceeds
280,530
fixtures
394,720
38,580
25,604
$3,946,041
$460,557
$393,212
and
$2,912,258
GIVING
CAPITALIZATION,
EFFECT TO
unamortized
funded debt refunded during
and
premium
redemption
"Of
etc., applicable to
Central Maine Power
Operating revenues ___
Operating expenses:
,' Steam generation and
expense,
Outstanding
Co.—Earnings-
129,609
1,763,889
1,095,171
271,083
3,584,760
3,065,733
1,211,491
140,104
162,206
155,695
1,350,439
1,892,416
78,848
154,100
1,839,688
2,000,548
municipal.
other
than
127,602
116,381
1,479,915
1,363,834
income—
27,275
24,440
314,309
293,871
$311,068
$451,452
$4,824,358
$5,026,055
1,165
4,344
35,969
120,672
,-
—
deprec.
"Fed. income taxes—
Taxes (other than Fed¬
1,810,613
Federal
—
taxes
Net
on
(net)
income
Non-oper.
$4,860,327
$5,146,727
124,724
125,400
1,498,216
1,649,663
0*15,964
Cr2,369
Crl24,548
45,274
2,585
11,854
74,156
89,499
interest
(net)
Other interest
deductions
Other
67.023
requirements—
div.
Pfd.
special
equivalent
"Including
804,412
$3,362,291
1,105,908
Co., Columbus, Ohio—De¬
— The
Ohio Co., Columbus, Ohio, in
offered $150,000 12-year 5% sinking fund
(with stock purchase warrants attached)
September
debentures
£31,250
The
1, 1947: due Sept. 1, 1959.
Ohio National Bank of
Columbus, Ohio, trustee.
Interest payable semi-annually
(March 1 and Sept. 1). Callable on 30 days' notice as a whole or in
Sept.
Columbus,
at prin¬
amount
1, 1949,
Sept. 1, 1951, 104; thereafter and
part, otherwise than through the operation of the sinking fund,
cipal amount and interest plus a premium on such principal
in accordance with the following schedule: On or before Sept.
thereafter and on or before
before Sept. 1. 1953," 103 Va'; thereafter and on or before Sept.
1,'1955, 102 V2; thereafter and on or before Sept. 1, 1957, 102; there¬
after" and
on
or
before
Sept.
1,
1958, 101 Vi\ thereafter without
105;
or
on
subject to redemption through
premium.
Such debentures are also
the operation of the sinking fund.
V*
BUSINESS—Company was incorporated in Ohio
April 1, 1947, it acquired and took over a
business
1928
and operated from that date as an
individual proprietorship by F. H. Groezinger doing business as Gen¬
tral Ohio Distributing Cq.
Company now has one wholly-owned sub¬
sidiary, The Rickly Pack'ng Co., Reynoldsburg, Ohio, which it acquired
as .of Sept. 1.
1947. Company is engaged in the wholesale distribution
of canned and packaged food products to grocery stores, confectioneries
and restraurant3 located in Columbus,
Dayton, Zanesville and Lima
and within a radius of approximately 45 miles of such named cities.
Company has franchises for the distribution and sale of certain na¬
tionally advertised products.
ii
AND
HISTORY
1947.
As of
establ'shed m
March
26,
holders to have the present reorganization plan
drawn up by the ICC,
They have argued
one
new
a
L. Igoe refused to
shares
stock (no par) of which 20,000 shares have been issued
outstanding and are owned by F. H. Groezinger.
Of the
uh'ssued shares, 7.500 shires have been reserved pursuant to
the rights of the holders of the stock purchase warrants which
are
attached
to
$150,000
of
12-year 5 %
sinking fund debentures due
are
14,000
..Sept.
scrapped
appealable order, initiated
fruitlessly to the end
came
ICC
The
and
nection
p.
proceeds
used
be
will
for
of
addition
other
(b)
—V.
build'ng
the
to
and
and
meat
166,
be
to
products
addit'oual
and
used in the manufacture of sausage
balance added to working capital
for Central Ohio Distributing Co.
the
1148.
p.
of
Int.
is
shares
40,000
•underwriterbe
will
utility.—V.
f
($100
wi 1
par)
cumulative
r'etermined
be
for
used
property
by
additions
preferred.
The
competitive bidding.
Proceeds
and expenses.
Business, public
166, p. 1886.
Century Food Markets Co., Youngstown, Ohio—Stocks
offered 8,400 shares of
stock (par $20)
16,800 shares of common stock (par $2.50) in units
of one preferred share and two common shares at $25
per unit.
.
>
.
Offered—The company recently
5% cumulative sinking fund preferred
and
•
4,200'units were purchasable through Beadling & Co,,
Robert W. Forcier Co., Butler Wick & Co., and The S. T. Jackson
& Co., all of Youngstown. Ohio.
The balance' (4,200 units) was offered direct. by the
company.
In
addition, the comohnv offered 10,000 common" shares to employees
Of
the
total,
and-associates
agent and
(
$2.50
National.Bank
Union
•
at
registrar.
.
per
of
share.
Youngstown,
•»'*
Youngstown,
Qhio,
•
,
transfer
•
-
organized in Ohio June 13,
Markets, Inc.,This corporation was dissolved
as of Dec,- 31; 1P43 and a partnership formed on Jan. 1,
1944 known
as Century Food Markets Co.. which carried on operations to June 15,
1946.
Under date of June 10, 1946, Century Food Markets Co. was
incorporated in Ohio and on June 16,; 1946, this company succeeded
the partnership, and operations have been carried on under that name
thereafter.
Company has one active wholly owned subsidiary which
as
Cqnturv Super
,
food
supplies independent
supermarkets.
stores
with
produce
as
well as Century
business of the corporation is the operation Of super¬
markets, engaged in the retail sale of groceries, meats, meat products,
produce, vegetab'es, fruits, dairy products, sea foods, tobacco, house¬
hold supplies and related items.
The principal
The
ia
are
corporation operates eight
Youngstown,'
made
on
a
StrUthefs
cash
and
and carry
supermarkets of the self-service type
Ohio. Sales in these stores
Warren,
basis.
;V
;
"
central warehouse at 1421 W. Federal Street,
Youngstown, Ohio, of 30,000 square feet capacity, from which the
company di-tributes
merchandise to its stores, •with company owned
ahd operated " trucks.
Company operates
a
193,907,939
82,471
128.843
105,824
3,916,496
59,723,147
5,370,523
8,778,063
13,498.885
5,326,868
79.808,333
11,810,032
18,128,276
17.109,663
24,105,800
22,638,354
15,302,902
14,718,496
20,371,604
19,708,531
358,571
358,571
478,095
6,300,000
6,305,245
8,400,000
358,571
8,563,510
1,125,000
1,125,000
1,500,000
1,500,000
42,379
71,156
31.577
70,844,650
94,181,878
depreciation..
disct.
expense
unfunded
on
other
and
debt
deducts—
86,34.3
to construct..
chgd.
Federal
Fed.
debt
debt
of
and
Int.
plant
Cr454,752
Cr227,400
Cr492,352
Cr311,650
taxes—
14,386,100
13,281,600
18,858,400
17,055,200
income
prof,
exe.
Cr2,561,000
taxes.
Charges equivalent
Federal
tions
to
reduc¬
tax
applied as a—
of
Write-down
intan¬
Cr80,163
gibles
«
Write-down
service to Springfield on the same
date we opened our route to Kansas City," Mr. Stewart said,
"In line
with the recent industry trend, we were in the process of arranging a
consolidated operation with American Airlines at Springfield Municipal
of
debt
tized
unamor¬
&
discount
expense
sales
—
losses
of
Reduction
of
.L_
3,222,179
on
307,000
properties
Airport.
Municipal Airport Commission, through its Chair¬
man, J. A. Nickell, has taken the attitude, however, that we either rent
space in
the terminal—space we wouldn't need, since American Air¬
lines would be in complete charge of our operation—or pay a premium
fee for the privilege of landing at the field."—V.
166, p. 2101.
Springfield
"The
Consol.
Earned
—V.
The
proposes
company
shares
204,000
offer
of
ratio
in
one
in an
($8.50 par) common stock to common
share lor each 10 owned. There will
The
will
money
in
made
used
be
ing
be no
a
and accrued
Stockholders
dividend
—V.
they
$105
for redemption on Dec. 30. next, at
dividends of $1.25 per share to Dec. 31,
the redemption
to
166.
Co.—Partial Redemption
date may do so on
Staunton,
Inc., Rich¬
Inc., Lynchburg,
provided
($160)
The
of
for
this
in
inadequate
1946,
from
of
Oct.
on
1,
1^47,
the
to
date
for
$1,701,243
1,409,366
$1,501,265
1,186,024
•—*—
$291,877
62/701
$315,241
62,600
$764,591
223,604
avail, for int., etc.
$354,578
$377,842"!
$988X96
taxes
income
income
Divs.
on
c&p. stk-
••'■•'
,214,906'.
(par $100)-———
"^"$675,06B
,
114,550
458,202
.,458,202;
.
114,550
' X j'1,;
investments-! in,
SEf'T. 30; 1947
SHEET,
and
Covington.
and
property
$17,115,074.
X
_
>
- ?
.
$77,269; total,
..'
series A,
.
•
,
3%; due 1969,
,j
$6,730,^
liabilities, $2,130,606; contributions for line extensions,
$41,701; capital stock (par $25), $5,727,525; capital surplus, $942,376;
earned surplus, $1,542,865; total, $17,115,074.—V. 166, p. 756.
^
000;
$500,000
175,000
■
,,
LIABILITIES—First mortgage bonds,
current
Consolidated Cement
Corp.—Earnings—
9 Months Ended Sept. 30—
—
'
$14,852,453;,
(net),
erties, $2,500; current assets, $2,121t051; deferred: items,
500,000
286,500
"Except as restricted by the provisions of the Indenture.
HISTORY AND BUSINESS—Present company resulted from a merg¬
er
consummated in 1929 between the Clifton Forge Mutual Telephone
Co. and Waynesboro Mutual Telephone Co.
Operations of the merg¬
ing companies have been continued and expanded by the company. .
Company now furnishes local telephone service to the communities
of Covington, Waynesboro, Clifton Forge and Iron Gate, and to sections
of Alleghany, Augusta, Botetourt and Nelson Counties, Va., adjacent
to
these
communities. J It also furnishes long distance service to
these communities and maintains direct toll circuits between Clifton
Forge
$873423
.19^,053
$773,287
subsidiary companies, $61,800; funds realized from retirement, of prop¬
Outstand.
Authorized
■'Unlimited;
$350,000
'
49,203
$32(T6~38
BALANCE"
ASSETS—Plant'
$703,034
"170,088
56,975
!
income!
Net
'
$297,602
deductions...--—
Total
reimbursement of the company's. current funds to
the extent that account has been reduced to finance the capital im¬
provement program.
• .
v .
: - -v
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
—-
1947.
of July 30,
1947—12 Mos.—1946
$5,718,037 $5,134,823
4,953.476
4,43,1,,788
1947—3 Mos.—1946
Sept. 30—
and
oper.
Bal.
including
bonds
Cumulative preferred stock
Common stock
(par $100)
suggests that
rate of $6 a
distribution as
for
revenues.._
oper.
Other
,
mortgage
of
energy of subsidiaries
business conditions ol
the week ended Nov. 20, 1947, amounted to
as compared with 284,449,415 for the corresponding week
increase of 39,961,012 or 14.05%.—V. 166, p. 2101.
an
Expenses
.
First
repre¬
Edison Co.
plan, the committee
the preferred at the
the
plan submitted by Commonwealth
served,
Period End.
Total
\'/~
P.URPOSE—Company contemplates using the proceeds ($660,562) for
(1) payment of $156,980, being the cost of redemption on Nov. 1
1947,
of
all
presently outstanding 3% and 3V2 %
first mortgage bonds;
(2) payment of $18,417 being the cost of> redemption of 175.4 shares
of
outstanding 6%
cumulative preferred stock at $105 per share;:
(3)
payment of company's $110,500 short-term bank loans,- and (4)
payment of $374,665 toward the cost; of completing capital improve¬
ments,
to
the holder.s
rights of
the
Community Public Service Co.—Earnings—
Net
*•
of
weekly kilowatt hour output of electric
corporation, adjusted to show general
924,410,427
Privately—The company has sold to an
company $500,000 first mortgage 2%% bonds
•
"grossly
was
equivalent
dividends
pay
the
in
territory
Bonds Placed
1, 1972.
preferred
Weekly Output Increased 14.05%—
trar.
due Oct.
this
consummation
annually
share
sinking fund purposes), in whole or in
part
at any time upon
30 days' notice at following prices plus
dividends: on or prior to Oct.
1, 1952 at 103 per share; thereafter
on
or
prior to Oct. 1, 1957 at $102.50 per share; thereafter on or
prior to Oct. 1, 1962 at $102 per share; thereafter on or prior to
Oct. 1,
1967 at $101.50 per share; thereafter on or prior to Oct. 1,
1672
at
$101 per share;
thereafter on or prior to Oct. 1, 1977 at
$100.50 per share; and thereafter at $100 per share.
First & Mer¬
chants National Bank of Richmond
(Va.), transfer agent and regis¬
insurance
of
equitable
0.60 common shares of Ohio
and
Pending
and dividends.
(except
and
Commonwealth
only) 1,750
Redeemable
fair
preferred stock."
The proposed
amendment provides for a distribution to the pre¬
ferred holders, in full satisfaction of all rights, of 2.70 common shares
of Consumers Power Co.; 0.55 common shares of Central-Illinois Light
Co.,
Scott, Horner & Mason,
the
holders
to
that after consideration of the testimony
Commonwealth in support of its own plan,
proposed distribution of the assets of Common¬
pointed out
presented by
that
the
accrued
and after Dec. 1, 1947.
Va., recently offered (to residents of Virginia
shares of 4V2% cumulative preferred stock at par
to the
committee
the
sent
1784.
p.
Unfair
Files Amendment Propos¬
stock
found
wealth
1947,
shares of 5% cumulative preferred stock.
desiring to receive the redemption price plus
$1.92
Greater Share in Distribution—
a
exhibits
and
4,041
of
total
$2.08
Warden.
A.
1352.
called
has
company
share
per
$1.39
protective
amendment
finance a construction program. The
early' actiom sd'that* thfe! offering may-be
Graphite Bronze
$1.56
2101.
p.
preferred
The
Cleveland
26,370,007
committee for holders of more than 360.000 shares of
of the corporation filed Nov. 21 with the SEC an
plan of the reorganization of the company.
The committee is headed by Edward Hopkinson, Jr.,
senior partner
of Drexel & Co.; James E. Gowen, Marshall S.
Morgan and Clarence
A
"stock¬
to
asked the SEC for
January.—V. 166, p.
28,566.899
Commonwealth & Southern Corp.—Plan Called
underwriting.
company
19,104,961
sh
com.
per
166,
21,396,214
income...
to Preferred Holders—Group
Co.—To Offer Stock—
application filed Nov. 20 with the SEC
Cincinnati Gas & Electric
to
net
.
BUSINESS AND.HISTORY—Company was
1940
144,347,469 215,000,161
94,840
10,264,391
funded
on
Amort,
Vice-President, and
T. M. Miller, General Traffic Manager, announced jointly on Nov. 22.
The corporation's decision to postpone service to Springfield is the
outgrowth of what Mr. Stewart described as j'a discriminatory atti¬
mond, Va., and
SEC
and
names of the
1947—12 Mos.—1946
3,957,692
taxes
utility
service'to Sprinfield, Mo., S. A. Stewart, Executive
Forge-Waynesboro Telephone Co.,
Va.—Preferred Stock Offered—Mason-Hagan,
(i
The company on Nov. 21 filed a registration statement with the
covering $6,000,000 first mortgage bonds, series B,
due 1977;
.
(& Subs.)—Earnings-
161,746,263
operation
for
Prov.
Int.
Clifton
with SEC—
C. Allyn
A.
Amort, of additional cost
caoital
working
Central Power & Light Co.—Registers
■
following purposes:
The First Boston
State, local and misc.
Air Lines, Inc.—New Flights—
This corporation will offer two non-stop round trip flights between
Memphis, Tenn., and Kansas City, Mo., when service is inaugurated
Dec.
1, due to its decision to postpone indefinitely the opening of
The
net
loan of $80,000 to The Rickly Packing Co., approximately $75,000
which is to be used for the erecting and the equipping of new
a
income
Federal
1784.
the company^
"We had made plans to inaugurate
are
Weld & Co.,
Sons,
&
161,029,097 143,419,888 213,612.590 192,552,403
717,166
927,581
1,387,571
1,355,533
Maintenance
toward
White,
Inc.,
Co.,
1947—9 Mos.—1946
income
Other
Chicago & JSouthern
tude"
Union Securities Corp.
Brown
Operation—Pwr. pureh..
Gas
purchased
exceeding $3,450,000 equipment-trust
by the Old National Bank in Evanstrustee, and sold at 99.5407 and accrued dividends in con¬
with
the
procurement of certain new equipment.—V. 166,
as
no
Rirley &
Alex.
Inc.,
Total
in respect of not
certificates, series E, to be issued
ville,
are
common
total
a
been
participating with
Co.,
Other
Illinois RR.—Equipment Trust Ctfs.
authorized the company to assume obligation
7
Nov.
on
has
Operat;ng revenues
liability
and
There
stock of the company from
price of approximately $9,000,000.
acquired for investment by certain
immediate plans
for the
resale of the
the
for
J.)
Commonwealth Edison Co.
Court which
the appeal to the Supreme
of its trail.—V. 156, p. 1991.
of
)
(N.
stock
Period End. Sept. 30—
back to the ICC for revision.
security holders appealed to the Circuit Court and won
an order which .forced Igoe to enter the confirmation.
The stockholders
meanwhi'e,
contending Igoe's initial refusal to confirm -was not an
1959.
1,
PURPOSE—The
(a)
by-
Equitable Securities Corp., John
W.
Clarke, Inc. and Stifel, Nicolaus & Co., Inc.
The
company
is a natural gas
p'pe line transmission company
which furnishes all the gas for Pubi c Service Co. of Colorado, Colorado
Fuel & Iron Co. and var.ous other enterprises in the State of Colorado.
that the
confirm the reorganization plan
Oil Co.
Harriman
Corp.,
and
senior
The
pf common
and
Acquired
Co.—Stocks
Gas
stock.
Firms
take
Judge Michael
ordered it sent
(42Va
shares
institutions.
is based on the road's prewar eamhigs, whereas it should
into
consideration
increased wartime and postwar revenues.
This
contention has been both denied and upheld at various times in the
U.
S.
District Court but has been consistently rejected on appeals
to the Circuit and Supreme Court benches.
There
are
no
other appeals pending.
The preferred stockholders'
act.ion in effect was an appeal from an appeal.
Early this year Federal
plan
holders
capital stock consists of 34,000
CAPITAL STOCK—Authorized
issuance
Interstate
preferred
common
ruling was a refusal of a request from the preferred
stockholders that the court reconsider
its previous decision.
Trie reque t was the last of a .ong series of attempts by the road's
present
The
at 100.
Dated
an
665.
p.
Standard
Chicago & Eastern
Offered
bentures
special
a
the
for
group of
investment houses, headed by Union Securities Corp.,
purchased 10 000 shares (30%) of the 6%
preferred stock and
A
has
Supreme
S.
U.
ganization by refusing for the second time in a month to review the case.
The high
court on Oct. 20 denied a petition for a hearing filed by
the
road's convertible
bondholder and preferred stockholder groups.
charges.—V. 166, p. 1991.
Ohio Distributing
Central
$3,412,503
$320,911
67,023
$200,888
income
Net
$455,796
$312,233
""'"'dross income
Bond
Refused
Court on Nov. 17 removed what attorneys said
the last' legal barrier to the completion of the Rock Island reor¬
The
and
income
oper.
166,
at
into
-
Co.
Colorado
by High Court—
junior security
eral income):
and
entering
Glass
Bankers—
399,049
—
—V.
8,400 shs.
122,576 shs.
25,000 shs.
1^0,000 shs.
$4.06
74b,~ao,
meeting to be held on Dec. 19 will
agreement with stockholders of Obearof shares of authorized but un¬
issued
Clinton
Industries
capital
stock
in
exchange
for
at least
80%
of
the 300,000
shares of Obear-Nester stock at
the rate of
7/10ths
of one
share of
Clinton Industries for each share held.
stockholders
Nester
PROPOSED FINANCING
Pacific Ry.—Review
Chicago Rock Island &
was
s;:
v
Common
110,956
^•Maintenance
State
shares
1886.
166, p.
353,560
•
purchased power
i" Other operation
/:;
for
and
year.—V.
1947—12 Mos.—1946
1947—Month—1946
$1,599,812
$1,413,716 $17,079,774 $15,867,316
Period End. Oct. 31—
Prov.
discount
sinking fund preferred
(par $20 )——i——__
shares, (par $2.50)
$3,029,041
_
shares
Proposed Acquisition—
The
consider
cumulative
5%
$4,866,956
1,837,915
capital stock
considered outstanding
share
per
capital
On
SEPT, P0, 1047
income before Federal taxes.—
lor Federal income taxes
income—
Net
Earned
will be used for the purchase of store
for merchandise inventory and operating
Authorized
X Net income
Provision
capital.
21,267
43,186
equipment
and
and
Profit
$33,476
income
PURPOSE—Entire
298,420
Clinton Industries, Inc. (& Subs.)—Earnings—
CONSOLIDATED EARNINGS FOR NINE MONTHS END.
$48,190
1,713
13,000
$14,022
income
Iron
2,560
■__
income
deductions
Other
2,442,386
812,300
35,682
(nefi
tax
taxes
income
1,011,840
693,614
profit.
Operating
175,226
1,854,400
tax & surtax
norm,
$842,823
$23,286
sold
goods
Operating expenses
July 26/47
$3,954,686
691.396
730,242
"Write-off
Fed.
of
Cost
$903,267
depl.
May 31/47
$1,198,777
of
tion
End.
8 Wks.
to
Ended
June 15,'46
216,836
Sales
3,856,854
32,865
goods
Deprec.,
«'
Year End.
Dec. 31,'45
sold-.i.-,
& amort.
of
Cost
tion of
June 16/46
$1,598,944
1,358,820
1944 '
1945
.
disc'ts
allowances $21,678,894 $33,090,464 $22,185,651
loss
s^les
an aggregate popula¬
approximately 39,700 persons, with Covington having a popula¬
15,000, Waynesboro of 14.000, Clifton Forge
of 10,000 and
Gate of 700.—V.
166, p. 1476. /
X •
.
communities served are estimated to have
The
OPERATIONS
5'/2 Mos.
Years Ended Oct. 31
6 Mos. End.
r i/i v
Ofoss
OF
RESULTS
CONSOLIDATED INCOME
OF
STATEMENTS
Monday, * December 1, 1947
FINANCIAL CHRONICLE
COMMERCIAL «&
THE
(2208)
Sales, less freight, discount,
Costs
and
expenses———
Bond
discount
Other
Prov.
Net
expense
:
charges
for Federal income taxes
profit
NOTE-*—The
deoV%m
months of
.
and
1946
$2,240,136
1,855,783
26,644
4 105
1
interest
Bond
!
i
"
4,487
140,000
i
>
43,212
19,554
,
'
4,391
142,000
'
'
——■
$171,868'
$175,197
fot-'depreciation and
months "of 1946 iand $123,583 for nine
—a
above
statwnent"includes charges
of $117.89® for- nine
i1
'
1947
$2,331,024
1,983,920
.
allowances, etc
1947.—V. 166, p. 368.
:
' '
"VJqlume 166
THE
Number 4651
Consolidated Edison Co. of New York, Inc.—Output—
The
company
Nov.
on
(electricity
26
Operating
Operating
.and
1946
$5,162,707
$5,330,364
3,835,128
4
3,127,126
expenses
Taxes, other
than
Federal
546,003
351,629
income
Net operating
income
income
was
announced on Nov. 25 that all of the outstanding 20-year
debentures, due Jan. 1, 1958, have been called for redemption
2,
1948, at 102 and interest, with funds being available
for immediate
payment of the redemption price and interest accrued
to the redemption
date.—V. 166, p. 2101.
Interest
3Va %
Fed.
Jan.
on
$1,341,543
17,270
$447,182
debt__
taxes
17,677
—V.
income
per
Operating
Oper.
9 Mos.,'47
revenues
20,940,879
3,283,809
deplet.
taxes
and
16?167,824
2,464,887
4,0j8,014
amort
28,389,132
26,309,914
3,431,704
(est.)
Other taxes
6,393,000
Dec.
4,454,095
5,437,397
4,864,000
3,213,368
2,913,456
of payt. to annunity fund
tPortion of refund on gas purchases
James
Inc.
operating
Other
income
income
Interest
$12,662,858
,
charges
Miscellaneous
$10,555,551
26,425
1947,
that
32,342
outstanding—end of
per share
period
that
portion
2,728,359
1,
1946.
tRepresents
$3.85
portion
of
refund
a
purchases applicable to prior years which is
increase in Federal income taxes attributable
credited
to
include
520.547
which
surplus.
shares
tShares
issued
852.
p.
The
mately
$3
Nov.
on
shares
The
shares
to
filed
19
letter
a
of
notification
par) common stock,
without underwriting.
working capital.—V.
stockholders
Crown
166,
on
gas
18
to
be
with
offered
Proceeds
the
at
will
the
the Crown
istration
at
of
no
Dec.
Nov.
on
vote
270,000
on
share
value.
par
statement
14,300
be
dealt
in
"flat,"
Contracts
1948,
and
on
maae
subsequent
for
At
of
no
there
present
shares
into
nine
authorized
are
outstanding.—V.
are
to
proposal
a
value
par
162,
of
be
each
C.
temporary
and
concrete
permanent
and
steel,
166,
—V.
include
day,
aries;
and
and
162,
HF
an
butane
a
utilities
buildings,
chiefly
of
with
isomerization
to
necessary
capacity
a
unit,
of
paid
in
next
the
$11,650,000
Oct.
sustain
plant
brick,
ing
,
additional
1.000
leaving
balance
a
the
with
capacity
Montreal
4,000
of
shares
shares
outstanding
number
treasury.—V. 150, p. 685; V.
the
on
219,511
149,
and
history
Eligible employees
through 1947.
during
will
of
receive
1943
totaled $8,100,000
cents
of
Northern
3714;
V.
148,
accordance
N.
Y.,
in
Cuba,
the
procedure
participation
interest
$15.37
of
$0.94
to
be
business
V.
in
166,
Nov.
at
21,
$15.22
shortly
cash
1,
to
source i
amount
Months
in
$16.16,
holders
of
directs
on
that
for
Dec.
bonds
the
bonds
Interest
is
It
six-acre
a
is
dealers
in
Tennessee
to
payable
the
on
Taxes
bonds
National
Cuba
Ip
Net
of
production
of
Willard
batteries.
with
the
procedure
for
for
Sept.
1946
be
Net
ouoted
—V.
substantially
$4,593,440
1,279,743
592,037
of
industry,
employees
'The
be
New
quoted
that
the
York
P. 52.
?Vc
of
Stock
$35.49
ex
deposit
V, ,166,
•
close
business
Exchange
per
$1,000
receipts
.
"
Nov.
directs
deposit
shall
„J".
■
on
receipt
continue
I-/.
21,
that
Bank.
and
the
New
272,122
Other
and
of
166,
—V.
and
sundry
bond
Total
.
Deprec.
company
Ohio.
The
opened
panies:
Light
Power
and
plans
one
gas
plan,
to
bid
public
filed
time
in
by company
December for
the
outstanding
companies
some
Bradford
with
the
from
'
Other
method
for
.
financing
the
nia
However, if the securities are purchased,
to study effective means for
merging the
.
system.—V. 166, p. 758.
.
"is
the
not
securities
said
$1,188,745
314,561
290,363
less
Crl3,520
Crl3,685
16,178
11,370
exps.
deductions
and
in
bids
presently
>
moves
plan
of
that, it .is
its
kind
yet
-
„
■;
....
,
,,
Corp.r,—Weekly. Output—
,rj".
of
$900,697
said
into,the
;•
*
it
Corp.—Listing—
'
'
>
5,037,641
25,122,119
17,144,948
$846,457
$5,432,038
$2,446,748
30,868
377,952
156,1.70
$877,325
$5,809,990
$2,602,918
193,818
173,682
of
32,317
463,655
359,365
exp.-_
73
83
731
1,425
11,180
42,177
63,247
Crl,947
36,376
93,850
58,553
declared
in
100%
a
Stock
stock
stock
common
Dec.
on
on
18
the
to
in
on
the
B.>
Paul,
will
respective
23.
June
Jr.,
result
prices
These
payments
1946.
year
totaled
$1.80,
common
holders
of
the
which-
stock
common
before Aug.
or
1,
1956.—V.
Federal Electric Products
.
The
registration
and covering
will
be
issuable
in
the
166,
p.
1682.
,
,
.
of
Nov.
Cq.—Registration Statement
statement
150,000 shares
13.—V., 165,
p.
(No.
(nar
1454,
69,40), filed
$li
class A
1189.
455,528;
eral
three
30,
to
Sept,
30, J947, net
share.
This com¬
per
per
share
$1.08
or
in
11
cents
June
banks
ended
during
parts,
the
same
mineral
and
our
earnings per
for
issue
quarter
the
of
and
year
Nov. 10.
$4.88
for
30,
1947
receivable
(less reserve), $3,for refund of prior years' Fed¬
$520,000;
miscellaneous
investments
nominal value), $14,153; investment in
claim
(estimated),
insurance,
etc.,
in
1946
SEPT.
notes
bonds, at cost or
Magnesite Co.
(net),
repair
the
1946
the
hand, $2,799,318; U. S. Government
011
and
and
prepaid
30,
shown
for
SHEET,
and
$3,424,465;
taxes
figures,
1947.
30.
accounts
of
June
incorrectly
were
read
ended
inventories,
income
(stocks
ended
$4.39
to
transposition
a
months
1947
have
$52,000;
Northwest
$708,553;
lands,
etc.
$600,000;
and
real
(after
prepaid royalties (net of
deferred accounts, $363,042;
other
estate,
buildings, machinery, equip¬
depreciation and depletion
for
reserve
$9,024,845), $12,158,051; total, $24,095,109.
notes due within one year, $244,000; accounts
others, $931,266; accrued wages, $486,23^, jaccrued
miscellaneous accruals, $190,610; accrued "unemploy¬
ment insurance and old age pensions, $124,277; accrued
interest, $9,198;
payable,
trade
and
$129,517;
taxes,
for
notes—tax
income tax
(after deducting $1,000,000 U. S.
series),
$491,489;
notes
payable,
account
of
Kentucky Fire Brick Co., due 1949 (non-current),
$60,000;
3'/4%
promissory
notes
due
Jan.
1,
1957
(non^current),
less payments due within one year, $828,000; reserves for contingencies,
$192,171; capital stock (outstanding' 469,713 shares of no par value),
$12,394,736'; capital surplus, $611,338; earned surplus, $7,402,275; total,
$24,095,109.—V. 166, p. 1890.
Federal
of
The
Georgia & Florida RR.—Operating Revenues—
'
Week End. Nov. 14
Period—
1947
Operating revenues
—V.
Jan. 1 to Nov. 14
166,
p.
1946
$45,875
2103.
1947
$45,050
1946
$2,213,145
$2,095,287-
„
Georgia Power Co.
with
the
common
SEC
stock
"6
a
has
granted
value
capital
$55,000,000
to
of
-
;•
;;
-
permission
its
to the company to reduce the
shares. (no par) common stock
Apcording to the company's applica-*
2,500,000
$37,000,000.
tion, the transaction will not alter the number of common shares. The.,
amount
of the
reduction, $18,000,000, will be transferred to capital,
surplus.
Feb.
was
certain
This snrplus will be disposed of, the company said, by making
166, p. 1993.
charges against it.—V.
with¬
letter of notification was filed with the SEC for
30,000
shares mf classRpommon stock ..to be. offered at $1 a
share-without
underwriting^ The shares are being sold bv B, E. Crispin and F.* E.
Crispin, both directors of the company.—V. 163, p. 3416.
19
SEC
The
Reducing Capital Stock Stated
—
Value to $37,000,000—
.
-
"
On Nov.
$508,453
BALANCE
stated
Fidelity Electric Co., Inc., Lancaster, Pa.—Files with
,:~
$1.49
$0.68
months
equal
is
of
Withdrawn—
drawn
$5.66
$1.47
which
}-
the
ASSETS—Cash
following
on
598,249
$702,473
for, nipe
reports
earnings
months
same
Secretary, announced that the 100% stock
in the reduction, effective Dec.
18,
1947, of
at.
1,735,335
$2,663,048
-
the
4'/?%. cumulative preference stock, series A, to
prices: $12.81 per share of common stock on or before
Aug. 1,-1949, $13.87 per share of common stock thereafter and on
or before
Aug. 1, 1952, and $15 per share of common stock thereafter
the
230,934
$320,031
1946.
acquisition
Dividend—
dividend
443,595
share
$2,062,207,
for
12
787,288
42,672
95,503
CORRECTION—Due
share
768,521,
9,532
96,298
LIABILITIES—■3'/4%
be
plans
-V
$689,332
per
of
with
pares
from
Dayton
1947—12 Mos.—194?
' $5,884,037 $30,554,157 $19,591,696
va¬
provision
payable
disbursed
conversion
six
known.'1''
i
•« "■
Pennsylva-
ment,
12.
distribution
western
will
€0.—Quarterly Report—
taxes--
company
period
Gibson Refrigerator Co.—Fiscal Year
cial Dividend Declared—
(
;
,
,
;
Changed
—
,
Spier
.
Gibson,. President, ha&K informed- the" stockholders that
of the company had been changed so that the current
fiscal year will end Sept. 30, 1948, instead of July 31, and that the
two-months of. August and September, 1947, would be treated as-a,
separate accounting period.
Charles
the
company
j*
•»
.
.
income
reserves),
SEC—
companies
insurance
1947—3 Mos.—1946
income taxes (eat.)
securities,
$1,015,176
premium,
have
$1,
William
securities.
purchases
Group Insurance—
group
advanced
$7,633,739
deductions
Federal
6,960
present
paid
as
■'
v•
the
Agent
79,485
$1,181,785
the New York Curb Exchange on Nov. 19
of
7,500
additional
shares of
$1
par
value
issuable for cash on exercise of outstanding options.
directors
Dec.
and
Co.
owns
Of
$1,441,871
note
June
1889.
p.
par
also
&
.'United Public Utilities Corp.
on
loss
9,197
of
should
outstanding common stock in 1947 received the fol¬
lowing quarterly cash dividends: Jan. 1 and April 1, 35 cents each;
and July
1 and Oct. 1, 40 cents each.
An
extra of
30 cents
was
receipts
iui.
operating
SEC,
ending
net
11,504
the
listing
stock,
166,
The
the securities of the
following com¬
Gettysburg Electric Light & Power Co., Buckeye
& Power Co., Eaton Lighting Co., Greenville Electric
Light &
Co., New
Madison
Lighting Co.,
and
Western
Ohio
Public
Service
The
on
utility
months
estimated
,,6,531.353
prop,
ended
$697,957
the
record
1, 1947; and
in> ■"Flat."—
:
%.
amortiz
and
and
These
7,144
debt
income
Dayton Power & Light Co.—Proposed Acquisition—
The
"
exps.,
profit
480,467
853.
p.
stock,
i
electric
eleven
an
adopted and will be offered to the
C. E. Wilson, President, announced
January,
sources
302,627
receipts))
Family Finance Corp.—100%
plan
'■
...
the
with
$1,362,386
income
476,415
$1,008,032
revenue
income
The
the
deposit
dealt
.V
•'
in
profit
395,517
taxes)
.=
approved
the
Dec.
on
most
has been
operations
363,513
income
Fairchild Engine & Airplane
1947.
be
to
a
Is
'
sales
Gross
600,281
exps.
The Board of Governors of
amounting to $16.16, less Cuban tax of $.94 to be withheld
per
deposit receipt "part-redeemed," for $1,000
original
amount of first lien and refunding mortgage
gold bonds,
-series
A,
extended
to
1946,
and first lien and refunding
mortgage gold bonds, series B, 6%, extended to 1946, to holders
•
in
improved
the
of
one
Period End. Sept. 30—
sales
Cost,of
of
1947,
the
of
month.
Co. New York, N. Y., has been
appointed
City Bank Farmers Trust Co., New York,
preferred series A no par stock. See offering
Net
income
1,672,879
expenses
miscellaneous
400,159
Federal
(interest
Miscellaneous
source)
at
Perelle
four
nominees
electric
The
1947
taxes
funded
on
Amortiz.
close
principal
of i record
Mr.
his
of
21.
Earnings
Co.—Earnings—
30—
$4,936,857
and
Total
the issuance of participation
certificates, payments will be made
.Dec," 1, 1947, of $34.55 ($3.96 interest payment. $15.37
principal
payment.and $15.22 cash payment in lieu of participation ctrtificates
for
next
and
nominate
Trust
$4.25
by
504,720
income
Interest
tax
on
at/
to
output of this corporation for the week ended Nov"
21,
1947
amounted to
152,371,283 "kwrn-, an increase of 19,753,870
kwh., or 14.9%, over the corresponding week last year.—V. 166, p. 2103*
& Co., Inc., New York.
Proceeds
expansion program.—V. 166, p. 1786.
and
repairs
than
income
common
City
deposit,
right
appointment
$29,831,000,
Interest
registration statement w.ith the SEC
5% convertible cumulative preference
a
revenue
operating
Other
par¬
the
/
1889.
•
The
$1,000
RR.—Principal and Interest Payments—
accordance
of
Fisher
Mr.
the
The
General Public Utilities
surround-
first
1,
the
at
$1
par
In
view of
the wide
participation in the present plan it is an¬
ticipated that the new plan, which also applies to both salaried and
hourly employees, will become effective Feb. 1, 1948, after the
necessary
enrollment has been obtained.—V.
166, p; 1993.
Eberstadt
distribution
and
(other
Federal
3392.
p.
authorized
shares,
.-.-.J:...,,,,
the
Treasury
166,
with
have
Industries
to
and
represents
Nov.
on
the
serve
and
and
York, N. Y.—V.
2,500,000
has
and
$35.49 per $1,000 deposit
ex
to
1992.
and
new
company's
contains
site
designed
Depreciation
1947;
that the deposit
receipt on Dec. 1, 1947;
deposit receipts shall continue to be dealt in
"Flat." and the bonds, to be a
delivery in settlement of Exchange
contracts made beginning Dec.
1, 1947, must have the rider attached
thereto stamped to show the above
payment.
receipts be quoted
$1,000,000.
on
It
Pa.—Registers with SEC—
($50 par)
F.
Ended
and
of
Cuban
at
space
begin
20 fi ed
Nov.
administrative
Maintenance
payment,
lieu
less
record
the
middle
Wood
the
p.
undertaken
Ready—
year.
a
and
will
construction
operating
General,
1947,
of
interest
payment
to
the
Depletion -1
on
for
of
issuance
"part-redeemed"
($3.96
shall
General Refractories
1577.
Underwriters,
Gross
Dec.
approximately
1947.
Exchange
$1,000 bond
per
ot
amounting
Stock
$4.11
the
of
batteries
distributors
Ore.,
p.
be used
Nine
1942, "part-redeemed."
the rider attached there¬
bonds
agreement
directors.
v
Empire District Electric
the
Constitution
on
of
166, p.
agent
for
Net
2120.
for
made
principal
receipt
A
an
due
1942,
stemming
1947,
plan
be
former
Gar
166,
said,
Corp.—Weekly Input—
manufacturing
250,000
Elliott Co.» Jeannette,
Total
the
of
said
and
for
withheld
York
ex-interest
for
of
payment
on
New
will
of
original
series
deposit
per
the
and
$1,000
amount
certificates
provision
payments
bonds
of
$34.55
principal
The
deposit,
per
bonds, 5V2%
principal
ticipation
for
$4.11
presents tion
and
transitory
certificates,
of
mortgage gold
original
a
Stocks Offered—
—
factory is fifth in the chain of Willard plants located
Industrial communities throughout the nation.
A sixth,
Portland,
—V.
Rys.—Principal and Int. Payments—
with
loan
the
Manufacturers
transfer
rious
in
share,
p.
the
amounted
Amortiz.
that
remain
cost
a
feet of
of
Willard
Production
Cuba
Increased
the
Oct.
board
of
auxili¬
instalment.
15
to
around
30
Corp.
per
280.489
shares
increase
General American Transportation
Corp.—Trans.
areas.
stock.
at
60
1,500,000
to
for 48,800 employees.
20, 1947, the System input of subsidiaries
amounted
to
63,220,00
kwh.,
an
increase
of
20.1%, over the corresponding week of 1943.
equipped at
important
operation.—
Market
Oct.
and
p.
of
that
barrels
the
Curb
shared have been taken down
Co.,
The Memphis
will
notiiied
1948,
expected
Nov.
covering 60,000 shares
has
from
voted
25
General Motors Corp.—New
ended
The company
corporation
31,
seven-man
on
2102.
p.
capacity
needs
of
Cub Aircraft Corp., Ltd.—More Shares Sold—
The
Lewis
Cerf
31, 1951.
Payment on another $1,000,000 of
sinking fund debentures, due from 1948 to 1951, will be
delayed until
of the bonds, subject to certain conditions.
for
voted
was
36-year
company's
March.
earned
dividend
wage
weak
54*000 square
the
approximately
of 3,500
together
D.
Inc.—Capitalization
Nov.
on
loan
$1,617,000.—V.
in
built
Admin¬
value
a
unit
America,
Floyd
666.
In
accepting
the
above
loans
for
$1,650,000
the
company
has
arranged
to
defer
maturity
on
$1,000,000
of
secured
bank
notes
from Dec. 31,
1947, to June 30, 1948, and has effected postponement
of
a
payment of $1,000,000 under
a
bank
credit
agreement
from
Terms
Willard Storage^. Battery Co., a subsidiary, has started
produc¬
a
new
battery plant at Memphis, Tenn., C. E. Murray, Execu¬
Vice-President, announced on Nov. 18'.
The new
structure was
tive
2639.
p.
the
166,
tion
to
sold
thermofor catalytic cracker of nominal
treator of "nominal 5,000-barrel-per-
a
alkylation
of
of
p.
W.
2102.
p.
in
10,000-barrel-per-day capacity,
Bank
Cerf
166,
Perelle,
President
of
Gar
Wood
Industries, Inc.
in
return
five-year 3V2 notes which will be convertible into common stock
the rate of $5 per share.
A total of 330,000 shares will be reserved
for this purpose.
•
The
the
for
acres.
day capacity,
Industries,
of
D.
•■i'li
fair
site
Floyd
'
plant
the
occupy
and
directors.—V.
for
The
largest
$1,000
the
corpdratioh
10,592,000 kwh., * or-
will
employees of
the War Assetts
appraised
$179
agreement, which is expected to be consummated on
or about Dec.
4, 1947, the company will receive $1,500,000 from Edward
F.
Fisher, a director of General Motors Corp. and $150,000 from
Sales
this
Corp.—Buys Gov't Plant—
Present
Vice-President
Co.,
elected
stock
a
provide
7045) filed with the SEC April 28
shares
(par $1)
has been withdrawn.
Electric Storage, Battery Co.—New Unit
$2,300,000.
14.
818,568
,
Split-Up—
approving
(No.
common
dividend,
will
for
For
a
Production facilities
that
1,
2%
Utica, N. Y., recently
offered 750 shares of preferred stock at par
($100) and
750 shares of common at par ($1).
Proceeds will be
used for operation and development of
company's busi¬
ness—V. 166, p. 1354.
for
17
■'
818,o69
each.
•
special
a
Central Corporation
Twenty-five
of
will
28
Electric Power & Light
Texas, 100-octane gasoline refinery, operated
during the war by this corporation, has been
announced
reinforced
of
to
ex-interest
Exchange
June
Elec-Trick Toys Co., Utica, N. Y.
Mohawk Valley Investing Co., Inc.,
SEC
used
been
Wood
common
by the directors.
plan,
—V.
property is $2,796,385.
upon
paid
York,
2411.
Last year
approxi¬
be
Pasadena,
to;
be
New
Co.—Registration Statement Withdrawn—
wage
$22.50
156.
p.
Central Petroleum
government
of
of
-f'."
$1,465,598
at
common
which
of
registration
The
at
meeting to be held on
consider a proposed retrement
plan for full-time salaried
the company.—V.
166, p. 2102.
In
quoted
continue
the
carry
Nov.
on
outstanding
shares,
165, p.
Nov.
Continental-Diamond Fibre Co.—Retirement Plan—
V.
p.
shal)
settlement
in
must
1838.
be
record-breaking wage dividend of an estimated
about
50,000
employees in the western hemisphere
Sept. 30, 1947,
the offering to stockholders
($1
unit
per
additional
per
will
Inc.,
A
equal to the estimated
thereto; remainder was
outstanding
pursuant
received
Assistant
Reynolds &
stockholders
Sept.
-
company
35,000
nine
1995,
Co.,
Eastman Kodak Co.—Record Wage Dividend—
Continental Car-Na-Var Corp.—Files with SEC—
A
each
covering
—V.
July 11, 1947, and 25,125 unsubscribed shares remaining
offering which were subsequently sold in the open market.—
the
166,
for
bonds
bonds
'
mt
share
common
Smith,
of
have
The
ended
from
V.
earned
due
&
$4.49
payments,
that
the
the
1947,
166,
common
and
aggregating $1,244,000, made
to the annuity fund trustee for
1946, which is equal to the estimated
reduction in Federal income taxes attributable
thereto; remainder was
charged to deferred debits to be amortized over a 10-year period from
Jan.
1,
Drackett
3,274,031
$3.85
of
bonds,
Morgan
1887.
The
$10,496,784 $14,705,469
3,274,031
income
♦Represents
4%
P.
J.
■
maturity
50,374
$12,606,412
that
delivery
a
Dec.
stockholders
350,000
25,546
37,982
deductions
of
$14,781,389..
18,464
income
income
JShares
Net
new
254,591
p.
Gross
Net
459,651
directs
be
to
The
$10,095,900 $14,516,798
164,834
mortgage
office
Dominion Textile Co., Ltd.—Plans Stock
490,000
$12,498',024
revenues
the
■
stock)__
for Conversion of New Loans—
Exchange has received notice that the interest
the
oil
at
Exchange
subdivide
Net
1947,
coupons.—V.
01,072,000
——
Stock
"
$1,567,488
treasury
1682.
p.
Under
beginning
4,162,713
—
1,
date
1,
and
8,229,000
■"Portion
Dec.
York
Y.
The
income
on
New
that
on
N.
15,385,203
19,764,902
Maintenance
Federal
due
$70,191,996 $55,322,974 $90,917,049
gas
Operating expenses
Deprec.,
12 Mos.,'47
deductions:
rev.
Purchased,
9 Mos.,'46
The
898,269
$1.91
(excl.
162, p. 948.
Detroit & Mackinac Ry.—Interest—
(& Subs.)—Earnings—
$2,363 867
Fleming-Hall Tobacco Co.—New Directors—
582,000
$735,418
1946
$2,527,884
960,396
outstanding
Earnings
166,
Gar
Consolidated Natural Gas Co.
Period End. Sept. 30—
_u__
profit after Federal taxes
siis.
Henry
Net
1947
taxes
taxes.
—V,
41,396
218,900
income
on
Inc.—Earnings—
27—
Federal
N
Net
$1,358,814
$210,604
State
Sept.
before
«
17,237
funded
on
and
Federal
338,103
$429,945
income
Ended
protit
523,585
2, 1948—
Total
It
Quarter
Net
Com.
Other
To Redeem 3V2% Debentures on Jan.
S
(2209}
First National Stores
1947
revenue
Depreciation
increase of 4.5%.-
an
CHRONICLE
(& Subs.)—Earnings-
Nine Months End. Sept. 30—
announced
generated
FINANCIAL
&
Denver Tramway Corp.
that System
output of elec¬
purchased)
for
the week ended
Nov. 23, 1947, amounted to
227,200,000 kwh'.," compared with'218,000,000 kwh. for the
corresponding week of 1946, an increase of 4.2%.
Local
distribution of electricity amounted to 209,100,000 kwh., com¬
pared with 200,000,000 kwh. for the
corresponding week of last year,
tricity
COMMERCIAL
T«
fiscal
J.
year
r\f
4- V%
O
•
hVl®
MClfri
1*1
f
1CAO
1
«
V*':
,
•
.
,
1947
Gibson
Mr.
fiept.
dividend
and
30
resulted in
a
v
also
of
cents
io
record
of
Sept.
per
.
.
_
,
D.
.
,
e
,
,
■
.
lights 101
c„i. nf ,.Mi
patent
Swiss
Tntni
^
models,
Current
widths
1,
of
26
New
of
explained, will represent
negotiations with government
purchasing commissions and agencies.
The appointment, Mr.
Frazer stated, will in no way conflict with the activities of distributors
.in various foreign countries now handling the Frazer line of 27 farm
implements, including the rototiller and new Frazer stationary motor.
Washington organization, Mr. Frazer
Craham-Paige exclusively in its forthcoming
The
V.
166,
to^ Northwestern^
1947
of
note
p. 1858.
Prof.'t
U.
mechanical
NOTE—-For
is
it
reasons
not
and
Net
order.
position
goods
trative
sold,
exten¬
to cost
announced Nov. 23 by
sion Program—Plans for financing the company's
sive construction and store improvement program,
estimated
an
$6,000,000, were
M. Halle as
stockholders
preferred
Walter
-President
increase in the company's au¬
thorized limit of funded debt from $3,750,000 to $7,500,asked to approve an
were
Appropriation to
price decline
Halle said, is in line with the growth
the preferred stock was issued and
the
debt limitation
of
$3,750,000 was established
in 1936.
Since
then gross book assets have grown from $10,000,000 to over $16,000,000
and should exceed $22,000,000
on
completion of the expansion pro¬
gram,
while sales have increased from approximately $15,000,000 in
1936 to an annual rate of over $38,000,000 at present.
Under a commitment
agreement, Equitable Life Assurance Society
of
the United States has agreed to
purchase at company's request
on
or
before Dec.
31,
1947, $2,600,000 of long-term first mortgage
and
leasehold 3
-3 xk %
bonds.
Of the proceeds, $1,452,000 will be
used to refund an existing loan from Equitable bearing interest at 4% .
*The
bond financing,
plus a bank loon of $1,150,000 recently made,
requested
the
will
aggregate
The
or
bonds
of
unborrowed
any
Equ'table
require
also
may
$2,400,000
standby charge of
a
since
assets
$3,750,000.
company
additional
Mr.
increase,
and
business
on
'<
of 1
%
portion
until
it
purchase
to
before
or
per
Dec.
to
up
an
will
and
1948
31,
the additional $2,400,000
borrowed or the obligation
The
is
Tne
expansion
—V.
comnr'ses
program
Huron
on
times
five
Surplus
Road,
much
as
per
"Compiled
tBa=ed
V.
space
earnings'
of
company,
War
surplus
a
its
Completed
The
in
land.
plant
with
it
the
Government-Owned Plant—
plant
for
announced
was
ft.
sq.
Rapids, Mich., to this
has been approved by
of
cranes,
seven
space,
brick
and
concrete
a
and
was
built
at
cost
a
$170,631.
of
161,
value.—V.
Glorc.
Co.
The
price
sale
is
of
the
ratio of
The
offered
was
did
net
company
has
company
and
at $17
share.
per
arrange
is
for the underwriting of the common
plan of offering any of the 1.880
Coffin, Betz & Sullivan, Philadelphia, in September of¬
8,000 shares (no par) $1.50 cumulative convertible
preferred stock and 16,000 shares (par 500) common
stock at $25 per unit consisting of one share of preferred
stock and two shares of common stock, plus dividends on
preferred stock from Aug. 1, 1947.
fered
1939 to
succeed to the business
and assets of Alpern Associates, who were
interested
in1 the
manufacture
and
distribution of metal reed har¬
monicas under patents
controlled by Harmotone Co.,
Inc., founded
some
years prior to 1939, and
now a wholly-owned subsidiary of
the
company.
The company is now engaged in the production, by mechan¬
ical means, of a diversified line of metal reed and plastic reed har¬
COMPANY—Corporation
was
incorporated
in
in
Delaware
PURPOSE—The
machinery, to
campaign and
net
defray
to
proceeds
the-
5%
be
promotional
working
increase
CAPITALIZATION,
will
GIVING
expenses
$1.50 cumul.
Common
convertible
purchase
of
a
EFFECT
CAPITALIZATION
Bank,
to
preferred stock
15,000
a
share,
but
sales
projected
EFFECT
GIVING
than
$26,729
'___
(no
par)__l___
1
8,000 shs.
•
*140,256 shs.
subject on Sept._ 1, 1947, to options held
stockholder, and Austin Monty, a director,
any time prior to Sept. 1, 1949 for 50 cents
9,900 shares pledged as collateral for
the
a
4%
including
notes
EARNINGS
FOR
CALENDAR
fund
sinking
fund
preferred
Sales
"
-
$205,258
1942
1943
Federal
Taxes'
Taxes
$5,852
___
441,797
-
_____
31,907
$4,472
627,076
________
1944
56,834.'
36.556
826,718
'
(6
months)
♦Loss.—V.
166,
-
p.
24,721
9,167
1,155,057
1945
1946
1947
due 1970
due 1971
($100 par)
debents.
debents.
stock
stock
Common
(no
par)
The
the
common
128,581
*63,874
51,927
320,718
949.
Net
Profit
$5,852
27,434
20,277
15,553
76,654
*63,874
.
brought
from
1,
out
The
3%%
Dec.
24
Nov.
regular
a
15,
(Inc.),
Co.
&
July
for
15
dividend
the first
93%
of
payable
1684.
stock,
1947.—V. 166,
Outstanding
cents
per
Jan.
15,
profit
Common
Earned
pension
_
like
Orders
share
taken
continued
to
bui'd
up
drawings,
patterns
the
during
SHEET,
year
respect of the
orders
in
U.
S.
for
notes),
$192,145;
contingencies,
reserve
$500,000;
amount
of
to
issue
not exceeding
series A, to be sold at 100.32
applied to the redemption of
SEPT.
30,
will,
$1;
outstanding bonds,
due
July
.
charges,
' :f- W-
tax
1,
Coast
189i.
194G
1947
...
$32,888,048 $10,676,256
6,201,325
302,786
Cr83,000 Cr4,800,000
refund
$219,786
refund
of Federal
$1,401,325
taxes 011
a
shares
registration, statement was filed with the SEC covering
common-stock (par 50c).
Underwriter, Lee Higginson
Stock is being sold for account of certain stockholders.
of
the
outstanding
.
1961,
and
3%%
lk % Bonds—
.
bonds^
series C, due
Dec. 26, next, at
been
have
payment
may
1994.
Co.—Stock Offered—Paine, Webber,
Curtis,. Grand Rapids, Mich., on Nov. 12 of¬
fered. 2,359 shares of common stock (par $10) at $22.50
per share.
Proceeds go to selling stockholder.?r-V. 166,
p. 1994. v
_
,<-•••
Jackson
■'
mortgage
interest.
Kalamazoo Paper
.
first
called for redemption on
'
"
be received of the full redemption price,
plus accrued interest to Dec. 26, 1947 upon presentation and sur¬
render
of- said bonds at City Bank
Farmers Trust Co., New York,
N. Y„
Mellon National Bank & Trust Co., Pittsburgh, Pa., or Con¬
tinental. Illinois National Bank & Trust Co.,-Chicago,
111.—V. 166,
1,
Immediate
p.
capital surplus, $3,526,000; earned surplus since Jan. l; 1935, $1',508,T25; r
>
East
(& Subs.)—Earnings—
Jones & Laughlin Steel Corp.—Calls 3
;
•
bonds.—V.-166, P.
charges
Nov.- 10
Corp.
102V2
inventory adjustments and other
stock
(paf value ^l), •■ $460,000;
the Florida
Johnson Bronze Co., New Castle, Pa.—Registration—
On
1947
for possible
the trustees of
loss
300,000
All
deferred
Line RR.,
income of prior years bafteel
upon carryback of operating losses and unused excess profits credits.—
Sales of $32,888,000 were about equally divided between the auto¬
motive
and
appliance divisions and the volume in appliances alone
exceeded by $4,475,000 the total sales of the entire
company in the
preceding year, $10,676,000.
/
During the year the company's net expenditures for capital invest¬
ment
totaled $1,721,964,
despite which the net working capital im¬
proved
$2,680,205
during
the
year,
aggregating
$4,860,965
as "of
Ju'.y 31.
The majority of the increase in working capital was due to
an
increase in long-term debt of $2,288,000 and a refund of Federal
taxes of approximately $2,250,000.—V.
166, p. 1400.
payable,
total, $6,991,818'.—V. 164, p. 2018.
proceeds
:
all
after
"Represents
payable, $115,000:
common
osi.000,0001 of t^c pro¬
mature not later than
July 31—
sales
"Federal
$279,224;
accrued
payrolls aind
advances on uncompleted
excess of• costs accrued thereon, $242,294;
estimated reserves
and Canadian income tax (less $250,075 U. S. Treasury tax
dividends
$169,030;
to
company
bonds,
the
principal
Jacobs Co.
Years Ended
Net
Loss
so company's
Aug. 31, 1946,
total, $6,991,818.
LIABILITIES—Accounts
taxes,
good
and
aggregate
the
3%%
and
Atlantic Coast
(F. L.)
$541,374
460,000
$1.18
ASSETS—Cash, $861,173; U. S. and Canadian Govt, securities, $243,648; notes and accounts receivable (net), $874,694; inventories, $2,605,619;
other
assets,
$65,443;
property,
plant and" equipment
(net),
$321,461;
balance
note
notes out, of the pro¬
by Interstate under the
assume
Jan.
BALANCE
the
authorized
mortgage
interest
in
52,507
backlog of unfilled orders increased from $4,238,782. on
to $5,703,475 on Aug. 31, 1947.
CONSOLIDATED
10
Nov.
on
first
to
331,000
$709,893
460,000
$1.54
I
shares outstanding
per
issued
be
to
rfunding
for
Inters'ate, f!!«d with
other things, for
among
new
Seaboa'-d Air Line RR. and Southern Railway were authorized
obligation and liability, jointly ancl severally, as guarantors,
Ry.,
—
74,192
463,000
income (est.)
_
ICC
accrued
The
4,408,083
658,070
7,164
plan premiums
on
31,
and
$5,991,034
accounts
Canadian taxes
securities
of
and
of
provides,
proposed
the
5'> series, due
first mortgage
notes.
reorganization
1947,
29,
of
bonds,
repledgc the
new
Jacksonville Terminal Co.,—Bonds Authorized—
Mo's. End.
30/47
$5,897,644
93,390
5,921,776
926,176
sold
doubtful
the
for
Oct.
on
proposed
notes
The
(& Subs.)—Earnings—
$8,102,201
for
issue ancl sell
to
mortgage
to
proposes
the
for
plan
sale
first
Interstate's
of
$2,000,000
of
the
of
Net
income
Provision
amended
$4,000,000
share was declared on the
1948, to holders of record
$7,982,609
' lift,592
Selling and admin, exps
plan
the maturity of Interstate's presently
promissory
notes
aggregating
S3 000.000 clue
same banks and collateralized by in equal
by issuance of a new
1948.—V. 166, p. 1580.
p.
12 Mos. End. 9
goods
bankers with
William blair &
the
by
plan,
and
sales
of
and
Notes—
company's
posed
Aug. 31,'47 Sept.
Cost
the
amended
dividend of 50 cents per
1948, to holders of record
Period—
Other
pro-
1967.
quarterly
payable Jan.
Industrial Brownhoist Corp.
Net
Mr.
ihe
that
were
notes,
Interstate
Commission
ceeds
payment makes total dividends of $1.90 per
1947 earnings as follows; 45 cents per share paid
preferred
31,
earlier
extending
of
held
collateral
as
An
second quarters, 50 cents
per share paid Oct.
15 and Jan. 15 for the third and fourth quarters.
The directors believe- that
the present level of operations
warrants
placing the common stock 011 a $2 annual dividends basis.
and
15
April
on
com¬
b.y Chicago investment
Hall
approved
collateral
amount
the
Declared—
stock,
20
purpose
1947,
retirement
This
1947.
31,
declared
share
declared
directors
on
Dec.
the
said
year,
19C4.
p.
promissory
1957.
a
Common Dividend
$2,019,579;
YEARS
Profit bef.
166,
Nov.
on
the
1,
bonds
$66,600,000
$52,267,101
15,000,000
15,000,000
25,000,000
25,000,000
320.000 shs.
100,000 shs.
4,600,000 shs.
2,445,456 shs.
i
year
sinking
2%%
Net
7,500
__.
due 1949, held in equal amounts by J. Griffith
Boardman,
Fifst
Vice-President ahd director;
A1
Paul
Lefton,
a
director, and Horace P. Liversidge, a stockholder.
—
one
if
greater
the
managers
Jan.
OFFERING
THIS
TO
SEC
for
later
not
maturing
loans
2%%
U. S. and
OF STOCKS.
shares
Liversidge,
therefor at
subscribe
$7,500
etc.,
Retirement
TO SALE
stock-(par 50c )•___•
"deluding
Try Horace P.
additional
capital.
equipment notes payable due 1948-55
notes payable due 1949
1
4%
to
used
Harris,
Co.,
principal
proceeds ($3,750,285) will be added to and become a part of
capital of the company.
From its working capital the
to borrowers in the usual course of its business.
Ap¬
proximately 95% of the assets employed in the business are cash and
customer notes receivable.
No appropriation of the proceeds of this
issue to a speeific purpose has been or is to be made.
lends
Total
monicas.
&
collateral
Dec,
working
company
of
and that the entire proceeds will be used
plant expansion.
It is believed the offerings will take place
outstanding
present
no
The net
the
non-
methods
these
each in the principal amount of
$1,500,000,
annually payable at
bearing interest at the rate of 3%
maturity, and maturing on April 15,
1948; one of the notes to be
sold to Chase National Bank New York, and the other to Manufac¬
turers
Trust
Co., New York.
The proposed issue ancl sale of notes
shares.
unsubscribed
been
throughout
materials
financing
the
syndicate
The
record Oct. 29,
Rights expired
ten shares held.
share for each
new
one
stock
The
17.
issue
to
or
of
one
have
could
years,"
prst
adequate
jn January.—V.
stock out
common
to common stockholders of
the 222,485 shares offered
in
share
Philadelphia—Stocks Offered—
with
about
finance
to
per
for 220,605 shares of
received
Subscriptions were
on
Harmonic Reed Corp.,
to
also estimated
company
had
Forgan
as
two
a
208.
p.
the
marketing would be headed
d
pos
Corp.—Stock Subscriptions—
Household Finance
Nov.
stock
common
resort
may
%
3%%
10.
Nov.
on
includes
property
32,184
Big
In
$95,955
and
Interstate Power Co.—To Issue
site.
appraised fair
present
tool
operator,
1942,
building
■one-acre
the
war-time
Administration
Assets
factory
machine
in
$100,000,000."
additional
sell
to
debentures,
had
Doc.
Ilanchett Mfg. Co.—Buys
to about $85,000,000.
comparison
Details
f$5.67
Authorized
Sale
financial circles in the last month,
Mr. McCaffrey's statement
Stockholders of record on
Dec. 9 will be mailed proxies for the meeting about Dec. 12.
issue will be offered initially to present common stockholders.
market conditions change, Mr, McCaffrey said, the company
discussed
less than
be
McCaffrey.
reports,
tNot stated.
share ai'e $1.89.—-
quarterly
month to g'jet
McCaffrey,
next
its sales for the year would
about
$739,505,000, the largest in histcry and
a
65%
increase
$482,328,000 in
1946.
The
1947 total,
"while quite gratifying
pany
660,7 49
$2.43
the ,ipo'mpany's
shares, these
from
2,057,247
1355.
p.
in
$2,542,756
$2,770,406
J_
2.057(247
on
166,
1633.
166, p.
1,542,9-36
share
common
meeting
debentures, John L.
21.
Nov.
amount
"will
Meanwhile
2,485,840
outstanding
shares
Earnings
Financing—•
New
Co.—Plans
of convertible
financing,
authorized
now
V.
See
stockholders'
a
consider increasing the
stock will be issued as
166, p. 2104.
to
1948
to
it
convertible
an
Cleveland,
selling
is
call
issue
an
13,
additional
Harvester
will
for
announced
new
from
period
for
Common
Jan.
The
approval.
financing.
$4,847,224
761,532
stock
Common
meet
their
Should
315,000
$6,017,778
761,532
dividends
preference stock
dividends
Convertible
stated:
20
Nov.
75%.
about
or
earned
to
Dividend of $1—■
stock
proposed
on
by
that
total
transferred
the
will
stock
expected
$8,090,792
4,500,000
profit,
$17,610,802 $13,115,986
1,432,407
1,432,407
$12.29
$9.16
possible after
company
The
was
2,928,569
:
net
of
Balance
stock
ll-storv building now under
adjoining the main store, to
as
the building it replaces;
major improvements in the main store, including new escalators and
elevators;
a
modern
two-story
store
under construction at Shaker
Square, and a 7-story service building on Prospect Avenue next to the
Huron-Prospect building. The latter two buildings are being privately
financed
and
will
be
leased
from
the
owners
by The Halle Bros.
The
have
with
stockholders
as
authorization
inventory
future
for
reserve
1947
1946
$29,021,302 $22,127,486
11,410,500
9,011,5(50
taxes
income
Subs.)—
(&
Corp.
Machines
Sept. 30—
President,
outstanding
year on
terminated.
construction
-
490,000
taxes
tax
income
Federal
exceeding $1 per
noc
Business
quarter.
$7,697,144
393,648
6,571,000
Pennsylvania income
surplus
The
pay
$17,578,778
income
of
distribution of 75%; Thos.
"When the stockholders
approve the increased stock, and the stock split-up becomes eifective,
the directors
will declare
a
first
quarter dividend
for 1943 on the
outstanding
stock
(which
will
include
the
new
share)
of $1 per
share, payable March 10,
1948 to stockholders of record Feb.
1'9,
1943."
This would be equivalent to $1.75 per share on
the presently
outstanding stock which has been
receiving $1.50 per share each
connection
The- new
Total
000.
of
(net)
income
Other
aggregate
an
underwriters
common
in con¬
who are
share.—V. 166, p. 1994.
charges
Watson,
t
65,183,298
own
that the several
Increased Stock to Receive Quarterly
is
Arranged for Expan¬
Halle Bros. Co.—New Financing
of
NASD
Canadian
President,
$17,059,478
519,300
operations
Profit from
to
are
(5)
profit
In
J.
*1946
t
__
shipping, selling,
and general expenses
of
Cost
possible.
as
the
International
alphabetical
returns and
less discounts,
sales,
and
Capital shares! outstanding
Earnings per share
$141,200;
1947
allow.
$82,242,776
adminis¬
Nine Months Ended Sept. 30—
Gross
stock;
public
a
Sub.)—Earnings-^-
Hershey Chocolate Corp. (&
always
alphabetical
to arrange companies in exact
However, they are always as near
of
after
S.
soon
possible
company
underwriters
the
common
Nine Months Elided
Summon
nflTrTli
iX
*°r cointing.encies, $.00 000 common stock ($5 par), $1,422,065, suiplu,,
$2,640,858, total, $6,909,195.—V. 166, p. 268.
6%
stock,
make
International
(other than Federal
$151,251; notes payable to bank. $610,000; mortgages payable,
'
to
members
and accrued expenses, $1,302,292;
within one year, $120,000; mortgage instal-
noTeHak feriefG X
™y
Mutual
par'
and accrued interest.
■:
Company would use $500,000 of the proceeds to pay off its
'and the remainder for general corporate purposes.—V. 107,
waukee, at
-
payable
to bank due
payable
ments due within one year, $4,600; accrued taxes
askehd SECdermis* ion ^to**issuetnd°2
teries
$1.83
the
offering of the 26,194 shares of
stock at an
initial public offering price of $22.75 per share,
nection
w.th which a
concession may be allowed to dealers
1947
26,
july
sheet,
balance
LIABILITIES—Accounts
notes
Gas Co.—Proposed Financing—
(Mont.)
$1 83
$1.03
_
bed
shares of
propose
$$,909,195.
2103.
p.
Great Falls
$1 03
"""
iimubscr
26,124
ASSETS—Cash in banks and on hand, $1,014,320; sundry accounts
receivable, $468,128; .inventories, at cost or market, whichever is
lower, as determined by the retail method of accounting, $3,865,559;
iaTlcl and binkiings, at cost (less reserves for depreciation,' 34,526),
$297,659; furniture, fixtures, equipment, building and leasehold improvements, and leaseholds, at cost (less reserves for depreciation
and amortization, $1,851',.>42), $839,721; cash iunds held by bank as
security for customers' insta-ment accounts old with guarantees, $51,884; miscellaneous assets, $75,291; deferred charges,' $296,633; total,
this corporation, on Nov. 22 an/nounced the appointment of Robert A.. Shaffer, President of the
Shaffer International Corp., of
Washington, D. C., us Washington
representative for foreign and domestic national government sales.
-
284;413
284 413
months only
consolidated
President
Frazer,
W.
142,'206
284 413
"'Includes profit on sa e of real estate, $391,399, and in the 12
$41,044 profit 011 sale of U. S. Govt, securities.
tLoss.
"
Appointment
4,1 Joseph
<K520 7fin
"stock"::::::::::::
paid on common
.h;..P!! nuutanriina
Earnings per share
respectively.
inches
_
<R9q2 842
nprinr)
fm,
235',000
-
.
Pnhil.nl
with a tilling width of approximately five feet.
fhich about 40,000 have been sold to date, have
of
and
20
:
b^'477
t755 76n
Federates"' lOs'.OOO
nrnfif.
.
N
machine
tractor-drawn
=>99 477
423,551
t397 842
inpntno
prov
have^a variable
•
239,553
$233,282
sale of.ieal estate)
holders, it was announced on Nov. 24 by Joseph W. Frazer, Chairman and President.
The company's engineers are now engaged in
recle.sJW
®a.chines for assembly line production and to conform 111 appearance anci
performance with present models, he revealed.
The two new models are a small rototiiler which win
cut that can be reduced to as little as eight inches, and a ueid-size
the
from
133,671
$$25,709
by
offering
the
to
outstanding common stock of 214,451
^
l4*7SH?5 31,?SJ?S4
75,802
149,180
"'Other income, net (inc.udes $3J1,399 profit 011
fnv
..irrhic;
sales
and
manufacturing
acquired
rototillers
model
to the holders of' its
shares of common stock, 162,958
shares
have
been subscribed for,
and tne remaining 51,493 shares
of
unsubscr.bed
stock
are
to be purchased by tne
several under¬
writers.
Subscription rights expired Nov. 19.
The company is advised 1.1) tnat Blyth & Co., Inc., for the accounts
of the
several
underwriters, have purchased at prices of one-eighth
and one-sixteenth of a point, and for a total price of $24,290, sub¬
scription warrants entitling them to subscribe for 86,591 shares of
common-stock;
(2t
that sa d subscription warrants have been exer-N
cised;
<31
that Blyth & Co., Inc., for the accounts of the several
underwriters,
prior to the expiration of the subscription warrants,
soid on
a
delayed delivery basis a total of 111,890 shares of com¬
mon
stock,
at
pr.ces
ranging from $22.25 to $22.50 per share, for
an
aggregate
of
$2,509,129;
in
connect.on witn wnich concessions
between
r<5
cents per share and $1
per-share, aggregating $99,699,
were
allowed
to
dealers, including underwriters;
(41 that after the
foiegOiiig transactions by the underwriters and the acquisition of
Pursuarit"
•
■
6 Mos.
1!2 Mos.
$16,445,6o4 $34,788,123
14,850,269 31,449,0/8
114,737
257,838
profit
operating
.
has
corporation
new
-
Co.—Stock Subscriptions
Indianapolis Power & Ught
Subs.)—Earnings—
.
General taxes
rr,,,rt
.
,
Rights to I wo
Graham-Paige Motors Corp.—Acquires
The
•
.
nnr
New Rototiller Models—
•two
■
Total ___
Cost or goods sold and exps
Depreciation ancl amortization
'
_
■
■
Period End. July 26, 194<—
Net sales (inc . censed departments sa es)___
Net sales (exc licensed departments' sa.es)—
Income from licensed departments
months ended
fiscal year have
first month of the current
satisfactory profit.—V. 161, p. 2108.
,
'
t
the two
for
stated
the
for
'"
'
1947,
16,
cents paid in 1946.
that operations
with 30
compared
as
>■
special
a
stockholders
to
■1
Hearn Department Stores, Inc. (&
share, payab'e Dac. 30,
and contemplate that
payment of future dividends will be made at the end of calendar
•quarters beginning March 30, 1948.
The special dividend will make
a
total payment of 85 cents per share in the calendar year 1947,
declared
1947
Monday, December 1,
CHRONICLE
THE COMMERCIAL. *& FINANCIAL
<
(2210)
■*.
&
.
Volume 166
Number 4651
THE
STATEMENT
.Kendall Co.—Opens New Factory in Mexico—
Completion
Calle
on
S.
A.,
of
open.ng
modern
new
a
Coiegio, Mexico City,
subsidiary, was announced
a
The
and
del
factory
in
sales
and
Black
Bauer &
November.
by
de
office
Mexico,
/
adequate
to
meet
the
increasing
demand
for
Bauer
&
products.
All
present
operations
will be transferred
to
the
building.
The Mexico City p:ant concentrates most of its man¬
ufacturing and sales facilities on surgical dressings, elastic good., and
new
foot
products."
In
Cuba,
by
and
to
its
the
Mexico
include
company
Toronto,
City
Canada.—V.
plant,
other
Buenos
166,
of
receivable
dies
Inventories
Or
(less
collectible
lower
at
from
of
customers
cost
Prepaid
Other
77,452
(first-in, first-out)
prior years' Fed. inc.
and
assets
taxes
732.000
95,846
92,697
475,544
556,046
2,609,199
2,422,958
—
(less
3,554,085
x
taxes
reserves)
Cash
$9,901,249
S.
U.
Other
Keystone
Steel
Wire
&
Co.—Stock
Offered—Paul
H.
National Lock Co., a subsidiary of Keystone.
"The
shares
41,270
issued
and
First
5%
estimated
for
Capital
of
term
the
notes
of
to
the
Bank
pfd.
stock
($1
oi
Co.
(68.43%
steel
owned >]
and
wire
of
Savings
and
Co.,
also
and
Bank
of
Mid-States
engaged
in
83%
at
of
the
products.
the
wire,
company's
staples,
and
cnuse
Trust
welded
St.
Loub,
and
constituting
sold
to
111.
Steel
and
(National
Wire
Co.
sale
and
consisted
road
the
sold
company's
and
of
wire,
steel
$9,870,598
Most
17*7/
nails,
and
jobbers
the
of
stucco
for
for
the
which
barbed
resale
lor
netting
and
for
con¬
resale
semi-finished
sales
of
steel
products,
period,
same
were
SUMMARY, YEARS ENDED JUNE 30
Per Share
Per Share
$0.99
number
average
weeks
ended
of
Nov.
1,
$0.95
1939
927,542
1.22
0.55
1940
1,880,147
2.48
0.85
1941
.2,152,375
2.84
1.00
1942
2,317,280
3.06
1,419,339
1.87
$
2.06
1945
48,218,892 624,076,227 456,226,558
Kroger
in
stores
2,536
was
operation
d'"-ing
compared with
1946, a decrease of 4%.—V.
2,639
166, p.
—Sills, lVfinton & Co., Inc., and associates
The
stock
shgre
for fluctuation in
1,615,724
LISTED—The
outstanding
listed
are
the
on
Dec.
31,
to
be
Davis
&
by
A
%
of
to
up
and
stock,
common
1951, into
and
dends
in
a
each-
on
and
to
up
the
Provision
case.
equal
for
of
thereafter
Dec.
is
31,
made
solution
lessor
calendar
of
u
&
or
25
into
1949,
to
up
credit
Dittmar
&
agent,
and
to
the
(a)
10%
of
last
expired
price
$15
and
Illinois
to
in
share,
per
Continental
1S46
1947
U.
plus
Stock
Demp^ey
John
&
Ka.man
(Inc.)
2,500
Inc
equal
National
Bank
&
Trust
to
dis¬
A.
E.
&
l.bOO
Win.
1,500
&
Newhard,
1,750
Evans
Wheelock
Co.,
Co.,
Mast
1,500
Corp..
letter
a
to
rn
R.
1,000
Co
Cook
&
1,000
Co..
1,000
& Co
Staats
1.000
Co
$16.50
at
lows:
to
(1)
New
York,
Airey, President,
Oct.
on
10 said
Shortages
suffered
of
serious
no
part:
working
capital
interruptions
and
sales
at
were
all-time
an
peak
the
long-term
view,
the
maintained
company
deliberate
a
retarding upward adjustment of selling prices. This was the
accounting for a lower rate of net income compared
biggest factor in
to
prewar
and
Such
years.
increases
policy
a
incentive
toward
strengthens
customer
relationships
economical
more
operations, with re¬
ocmpetitive
postion.
During
year the net income rate showed an upward trend and operating
efficiency increased as this policy demonstrated its effectiveness.
sulting
improvement
the
in
company's
the
income
Net
share
This
on
a
in
net
refund
final
income
credit
Bank
First
was
wiih
under
for
$43,811
arc
1945.
an
rate
Net
deducting
a
and
the
treasury
at $11.50
50c
the
but
less
96
cents
share
a
at
renegotiation
fiscal
than
GIVING
1945
year
the
statutes
amount-provided
National
for
Bank
$2,500,000
deferred
bonds
of
will
the
be
for
Detroit,
used
tem¬
during the
repaid
was
of
year.
interest,
was
-1 '/2%
1 '/4
be
like
a
a
as
shares of
2,240
(2)
fol¬
applied
amount
share, of
series;
used
for
additional
in
the
form
of
cash
notes
or
or
EFFECT
TO
PRESENT
retired
payment
three years
at
from
in
$7,800,976
the
par,
book
to
$3,675,000
Unlimited
440,000
payable—current
subordinated
serial
pfd.
conv.
stk.
notes
($10
$500,000
par)
Oper.
par)
400,000 shs.
*143,418 shs.
Class B com.
stk.
(no par)
7,500 shs.
*On Oct.
1,
1947, company called for redemption on Nov. 1, 1947, all
of the then outstanding shares of cumulative
preferred stock ($5 par).
During the period from July 1, 1947, to Oct. 21, 1947 (last date on
which
conversion
stock
and
to
At
in
of
the
Nov.
necessary
to effect the
stock as of that date.
tDue
23,970
number
143,418
to
outstanding.
exercisable), 23,9,70 shares of preferred
shares of class A common stock,
were
into
the
2,240
increasing
stock
rights
converted
were
reducing
1,
shares
number
1947,
redeemable
of
the
redemption
shares
company
and
Nov.
on
of
class
had
retirement
1,
A
common
taken
of
the
1947,
all
steps
cost
preferred
of
$37,163.
fund
value
of
stock
common
is
stock
On
provisions
were
Jan.
of
purchased
1,
1948,
the
in
preferred
the
market
the conversion
installments
Dec.
31,
1949
to
Dec.
preferred stock changes from the present 1 '4 shares of commonshare of preferred, to one share of common for each share
preferred and the redemption pi ice changes from $22.50 to $21.5C
each
preferred
31,
1954,
UNDERWRITERS—The
of
shares underwritten
by
of
names
each
are
the
ACCOUNT
FOR
YEARS
ENDED
JULY
1C47
Net sales
Sills,
Minton
&
underwriters
and
Straus
Dudley H. Waters & Co.—
Chace, Whiteside, Warren
7,000
Woodard-Elwood
&
Co.—
5.000
Depletion
on
income
disposal
1
Depreciation
and
Interest
and
for
Estimated
Inc
5"
Edwards & Sons
G.
o
Belden,
Sears,
Inc
3,000
Inc
14,688,938
19,717,127
366,771
240,548
467,515
295,682
$14,992,898
280,262
Federal
217,686
352,899
301,086
2,432,153
2,277,778
3,076,441
3.049,031
262,500
217,500
340,591
—
taxes
262,294
108,000
108,000
144,000
144,000
3,945,330
3,509,580
5,016,142
4,779,251
$7,303,638
$4,658,774
$3,440,738
$6,457,224
BALANCE
SHEET,
__
income
on
Net
income
—
-
plant and equipment,
ASSETS—Property,
securities,
$3,474,526;
deferred
notes
and
materials
lesso,
$23,106;
$11,904,907;
and
accounts
$2,440,912;
or
cash,
$67,870;
$30,000;
C,
U.
supplies,
items,
Treasury
(less
appliances,
total,
miscellaneous,
tax
series
$71,132),
notes,
of
reserve
etc. (generally at cost
other
current
assets,
$243,996;
$336,553',
1947
30,
$131,911,799;
S.
receivable
prepayments,
debit
SEPT.
$150,433,669.
LIABILITIES—Capital stock ($10 par), $54,990,000; earned surplus,
$7,642,*750; notes payable to banks ($1,500,000 matures within one
,
$26,500,000;
payable,
accounts
for
construction,
tion
aid
in
notes, $324,361; customers' advances
$846,594;
etc.,
depreciation, depletion and amortiza¬
accident
and
surplus
reserve,
$1,550,125;
$48,647,381;
reserve,
contributions
$2,046,755; customers' deposits,
$4,886,836; other taxes, $1,097,390;
income,
interest on customers' deposits and
of
construction,
V.
166,
$343,738;
total,
$150,433,669.—
1152.
p.
Longines-Wittnauer Watch Co., Inc. (& Subs.)—Earns.
6 Months Ended
Income
Shillinglaw,
Bolger
&
Co.
2,000
3,000
Net
setting
occasioned
in
the
oper.
expenses
Total
oper.
expenses
$791,966
1946
$1,091,043
income.
oper.
1944
$581,582
749,385
460,765
392,470
$341,658
$202,001
$189,111
54,364
taxes.
75,485
29,494
111,996
72,338
45,418
$154,175
$100,168
$58,045
_
income
Net
-V.
166; p.
lesser
sales
$1.24
"The
differ¬
method
new
adopted
was
during
believe,
non-recurrent
for
we
of
this
perTotl
this
November
year
the
is
greatest
system
continue
seven
remains
the
delays
months
tho
of
greater than sales for the
while the present backlog of
company's history despite the
year,
in
the
in
still
the
sales
somewhat
preceding
allocation
to
already
were
the
of
orders
necessary
the
1.
substantially
The
force.
allocation
system
greater
the
found
has
company
as
than
demand
for
it
its
production."—V.
the
3395.
p.
Louisville Gas & Electric Co. (Ky.)—Weekly Output—
Electric
totaled
of
output
this
week
compared
as
last
the
for
company
kwh.,
34,922,000
corresponding
year,
an
week
ended
Nov.
31,844,000
with
increase
22,
kwh.
9.7%.—V.
of
for
166,
p.
1947,
the
2105.
At
Lowenstein
meeting
special
a
adopted
Employees'
an
and
officers
certain
and provides
employ.
the
total
of
plan
options
the
of
not
on
employees
additional
on
the
the
become
may
three
part
and
issued
of a
1949.
stockholders
it possible
owners
continue
to
be
makes
periods
1948
Option Plan
common
which
incentive
1947,
Stock
—
20,
Plan,
to
shares
common
the close of
board,
Nov.
Option
shares during
a
toward
allocated
will
60,000
$21
at
beginning
Sons, Inc.
&
held
Stock
in
and
few
of
the
tho
com¬
sold under
weeks each
Directors have
Leon Lowenstein, Chair¬
Archie O. Joslin, President,
recommendation of
who,
together
with
participate in the benefits of the plan.—V.
166, p. 1685.
85,647
101,435
$163,986
income
of
as
fiscal
unfilled
A
1945
$662,767
472,180
Other deductions
states:
in part to a
adjustments which
somewhat
$525,692
$1.09
board,
attributed
the
to
$464,821
shares
the
of
by certain temporary and,
months
pany's
$319,785
—
1946
Not
Stated
manufacturing program.
present
165,
be
for year-end
part
"However,
seven
taxes
common
Chairman
may
reserves
in
and
400,000
on
Cartoun,
earnings
up
and
year
charges
share
Fred
in
ence
after
per
M.
Mr.
business
Year's Ended Dec. 31
June 30,'47
Tolal
1947
$779,808)
314,987 (
profit
Earnings
for
6 Mos. End.
Subsidiaries)
Sept. 30—
charges
taxes
(M.)
2.000
CONSOLIDATED INCOME STATEMENT
Federal
after
Profit
2,500
cago
soon
Sherrerd—
&
&
&
1356.
McBee
Co.,
Dayton,
O.—Places
Loan
Privately—The
manufacturer of special office equipment, it
Nov. 26, has arranged term loans with
company,
announced
was
estimated
to
v/ar
of
and
$20,196,665
$13,345^500
17,669,949
12,823,429
375,831
273,193
723,257
postwar
income
taxes
adjustments
dividends paid:
per
paid.
common
1947
needs of its
1946
37,390
Net
sales to
Other
customers, less discounts and allow.
income,
less sundry income deductions
$62,651,192
14,817
$41,735,579
Cost"
income
of
sales;
trative
$62,666,009 $41,821,245
including
expenses
Prov.
for deprec.
Prov.
for Fed.
discounts
and
of prop.,
and
selling
Can.
and
adminis¬
received
on
Earnings
53,991,852
plant and equip
taxes
37,688,302
744,714
488,036
3,120,000
income
1,451,000
Cr732,000
Net
income
:
Earned surplus, Jan.
share
,::Loss.
$707,461
$4,809,443
$2,193,907
17,112,528
1
13,863,521
$470,231
90,217
Dividends
stock
$0.96
30
divs.
peyt-com.
Working cap. on
paid
share—
June 30
Earned
common
surplus, Sept.
Number of shs.
Earnings
per
of
com.
common
30—,—
.
1,615,860
1,210,395
$20,306,111 $14,847,033
stk. outstdg. at Sept. 30
807,930
806,930
share
$5.95
" ' $2.72
1945
1944
$20,667,848 $21,704,255
610,826
187,407
308,445
144,909
226,177
104,672
73,055V3
5,376
5,814 Vs
5,8015/a
$32,130
$2.24
1,671,137
$33,615
Nil
1,161,962
$34,849
$1.45
636,399
$29,795
$1.57
318,787
6,000,000
None
3,097,000
6,000,000
bonds
on
June
30
5,320,014
705,799
2,772,578
2,127,823
Backlog
on
June
30
36,946,114
36,939,108
50,469,798
32,817,G2-4
Bank
loans on
June 30-
Cash
on
97,873
201,458
$21,921,971 $16,057,428
*491,134
*226,134
outstdg.
shs.
June
Preferred
taxes
outstdg.
30
June
Earns,
Total;.
308.613
$1.59
shares
on
1946
$6,562,001
5,355
after
Common
taxes—
835,870
M<540,870
226,387
before
Earnings
on
1947
$11,172,427
Sales
Preferred
re¬
Aircraft Corp.—Annual Report—
McDonnell
85,666
Years Ended June 30—
Total
Cr250,000
——
dividends
Nine Months Ended Sept. 30—
$500,000 to meet the
expanding business.—V. 165, p. 1730.
Co. of New York in an aggregate of
Subs.)—Earnings, Etc.—
450,000
taxes
income—
income
Preferred
Federal income
Federal
(&
88,317
16,804
refunds
for
stored
Earnings
expenses
expeuse
Provision
*10,744
976,620
(other than depr.)
amortization of properties
administrative
$13,267,927
69,090
properties
income
Common
1946
85,563
of
^
Manufcct'g cost of goods sold
Net
1947—12 Mos.—1946
10,915,383
$14,331,883 $10,989,318 $18,370,811
abandonments
Lease
First Securities Co. of Chi¬
5,000
& Goodwin
Butcher
No. of Shs.
Frank
Buckley Brothers
Bond
number
16,000
Co
Blosser
&
the
30,500
Co
Edward D. Jories &
Link-Belt Co.
31
$20,042,012
Profit
Other
Reserve
Sub.)—Earnings—
the New York Trust Co. and The Mutual Life Insurance"
INCOME
Selling
credits—.
charges
Income
follows:
as
share.
Total
1947.—
15,
$13,965,112 $10,748,770 $17,903,296 $14,697,216
Depreciation
products
rate
the
(&
15,443,977
income
customer
semi-annual
inclusive.
Net
purchase
Dec.
on
$29,409,0^9 $21,664,153 $37,620,423 $29,386,154
___
income
income
Gross
man
the
(EST)
p.m.
1947—9 Mos.—1946
deductions—
rev.
Other
7,500 shs.
the
After
revenues
Operating
90,000 shs.
($5
to
at
3
500,000
100,000 shs.
stk.
A
cannot
$8,099,707.
before
or
End. Sept. 30—
Operating
Outstanding
Unlimited
payable—current
notes
acquired
indenture,
at
Star Gas Co.
Lone
Period
FINANCING
com.
Class
A.
amounting
the former Central Specialty Co.,
terms
was
received.
was
Y.,
1994.
(Exclusive Swiss
notes
on
surplus.
Bank
and
S298.731
stock
with
shares of
1,790
for
per
convertible
company
$27,800.
preferred
share.
retired
the
to
increased
accordance
stock,
bonds
obiigation of
of
assets
$16.29
(In
5%
According
anticipated,
annual
of
CAPITALIZATION,
was
or
Manufacturers
Arbor
Ann
the
the
earned
to
The
and
mortgage
$83,400,
in
$707,461, or $1.59
preferred stock dividends.
$470,231,
porarily to the extent of $1,000,000, which
be
1947,
deducting
of
company
credited
was
of
Detroit
The
July 31,
After
settlement
required
and
year
the
1947,
will
loss
the
of
when
line
at-$1.217,750)
No. of Shs.
liability
cleared
A
1,
stock,
stock.
common
that
stock.
with
resulted
All
ended
year
from operations of $511,769 in the previous
because of tax refund and use of reserves previously pro¬
which,
vided,
the
common
compares
year,
The
ior
so
N.
receivable.
75c'cum.
$20,042,012.
Taking
policy of
reimburse
Nov.
on
preferred
accounts
+33/4%
in
wages and salaries, rising costs of materials and adjust¬
selling
prices
presented
problems
at
different
periods.
of materials continued to be troublesome, but production
of
(estimated
Authorized
Increases in
Logansport common stock desiring to accept the abova
by depositing their certificates with Bankers Trust Co.,
do
p.
year),
$25,760 to
redemption
cumulative
1,000
King-Seeley Corp., Ann Arbor, Mich.—Ann. ReportJohn
financing of purchases and sales of personal
handled.
18 Jl.
p.
of
may
166,
Nov.
14,
1947,
Schenley
Distillers Corp.
has;
from stockholders of Logansport Distilling Co.,
holdings of the common stock of the latter company
share less cost of transfer stamps.
$1,557,739; Federal taxes on
2 % -2 '/» ri<
ments
made and
in.
166, p. 1357.
dated
per
Holders
BUSINESS—Corporation
the
are
is
shares
their
offer
1,000
Cummins, Inc.
&
loans
and
$444,500
and
6,114
purchase
of
all
Inc..
CONSOLIDATED
1932.
PURPOSE—Froeeeds
1,000
1,000
C. Roney
Wi lit
small
1946.—V.
by
1947
in
1947
in
((Represented
notes.
1947 and $612,537
in
$9,629,447
of
$56,601
Logansport Distilling Co., Inc.—Offer Expires Dec. 15
of
Co.
as
radios,
washing machines,, refrigerators,
etc.,
and
Company and its subsidiaries operate 38 offices in Illinois,
Maryland, Michigan, Virginia and .Wisconsin, through which
property
deducting
tax
and 7,114 shares in
Co.
1,000
.
Inc
&
en
Trust
depreciation
ease.
such
livestock.
1,000
-
Co.
&
Lester & Co
2,500
Co
A.
number
Co
Cleveland
First
Co. (Inc.)
Inc.
166,
the
1,
under
ances,
and
Dunbar
B.
Dec.
Indiana,
Mason-Hagan,
The
of¬
follows:
4,500
&
shares
Exchange.
Underwriters
as
are
the
AND
Northern
accounts of $688,600
ior
J After
net
of
involuntary
dividends in each
doubtful
reserve
Treasury
after
amount
tAfter
S.
a
consolidated
an
case
for
reserve
in
including
was
incorporated in Dela¬
Company is engaged in the business of lending
provisions of State
"Small Loan Laws,"
and of
iinancing. the purchase and sale of various types of personal property,
such as new and used automobiles, farm
equipment, household appli¬
money
(including
Registrar:
HISTORY
ware
5,330
Co
Clement
Drll 1,363
$46,791,391 $38,716,831
—
one
sinking fund
commencing with May 1, 1951,
a
liquidation,
or
redemption
liquidation, to
Transfer
1.20
5,360
Co.
Republic
—V.
1,307,949
153,382
15,399,544
14,847,033
97,893^
treas¬
as
-
1946.
into
then
year
dissolution
current
Chicago.
3.00
4,500
Allyn
&
15,399,544
20,306,112
exchange—
(issued 81.4,044 shs.)
reacquired and held
in
common
1953,
for
of each year,
1
the
to
the
voluntary
then
2.20
Corp
Jackson
Central
Loewi
Canadian
other
surplus
1946.
In
deducting
therefrom the amount of dividends accrued during such calendar year
on
preferred
stock
outstanding during such calendar
year
or
lb)
the
sum
of
$100,000.
Entitled, in preference to common stock, in
3.01
Co
Cure's
C.
and
stock
After
in
stores
Nov.
on
including Dec. 31,
and
share of class A
a
including
before May.
or
sum
earnings
2.13
the
of
each
Weeks--.
Webber,
York
names
purchased
Securities
Hornblower &
A.
856,045
3,385,511
income
declines
value
par
no
SCosl of com. stk.
1581.
stock, and there¬
% of a share of
class A common stock.
Redeemable at the option of the company or
through operation of the sinking fund at $16 per share on or prior to
Dec. 31, 1949; and at $15.50 per share after Dec. 31, 1949;
plus divi¬
after
9.74
shares
common
New
UNDERWRITERS—The
Paine,
stk.,
623,893
3,726,823
Dr95,713
Reserve
V.
convertible
is
class
of
2,777,605
__
Ii.
403,465
605,947
i^e
publicly offered 90,000 shares ($10 par) 75 cent cumula¬
tive convertible preferred stock at $15 a share.
6,037,002
1946
1947
Union
1,067,735
774,034
taxes on
inventory price
contingencies
Common
$2,475,265
$4,285,123
1
than Fed. taxes on income
Can.
for
1,15
Paul
494,390
$46,791,391 $38,716,831
payable Dec.
$10,055,062
$
Liberty Loan Corp., Chicago—Preferred Stock Offered
case
1.05
1,561,319
shares
on
taxes other
for
offered
1.25
1943
1944
of
1,000
accrued liabilities
sales contracts
and
dividend
Reserve
*
1947—44 Wks.—1946
$
1947,
during the same period in
reserve
subsidiaries.
EARNINGS
1947—4 Wks.—-1946
prod¬
of
dealers
to
$752,471
fered)
payable
tProv. for Fed. and
ury
62,452,927
The
manufac¬
Dividends
a
103,977
1,455,715
$9,901,249
Sales
(77.41'f
of fence,
types
sold
Amount
of
4,028,117
95,189
1,819,388
—
Lock
steel
of
finished
was
dealers
to
v
various
gates
balance
building.
approximale
the
line of
1938
of
387,647
—
^
$
of
for
111,200
1,819,520
Kroger Co.—Current Sales Increased 30%—
four
Ihe manufacture and
in
third
sales
posts
of
fabric
CONSOLIDATED
a
Prov.
83,400
1,783,720
value)
par
value)
par
Period End. Nov. 1—
and
subsidiary, Jefferson Trust
owned), is engaged ,in the general
During the fiscal year lo47, approx¬
brand"
mesh,
portion
concrete
struction
stock
_o..k,
Co.,
subsidiaries
Two
manufacture
A
company's
"red
chic
large
a
collections
Common
Total
ihe
Continental
ucts, approximately one-third of which was special wire for
turing purposes sold cVrectly to manufacturers, one-third
was
in
(50.05%
Peoria,
the
1947,
Peoria.
products.
and
other
banking business
imately
Advance
842,596
387,647
($20
"HfiK,
a''p
o-.,cagu;
&
20,
he rl
Chicago;
r^te0
Bank
wire
Savings Bank of Peoria
Feb.
issuance,
Savings Bank,
and
Commerce
owned)
are
hardware
418,273
2105.
p.
33,690
569,575
—
Accounts
$697,553
thereon
deferred int.
stock
surplus
surplus
surplus
166,
13,656,795
33,690
profits taxes
excess
and miscellaneous
taxes
638,151
Total
—V.
the company has
banks payab.e over a
five
of
group
BUSINESS—Company is engaged principally
sale
and
shares
625,000
insurance,
Earned
*62o,000 shs.
the
.in
outstanding,
Such
Tru.,t
&
Mercantile
Truot
a
date
S9,500,000.
Harris Trust
National
York;
Jefferson
shares
common
from
years
amount
by
Illinois
New
the
of
five
aggregate
amounts
included
are
25,790
„
Investment—Link-Belt Ordnance Co
437,844
taxes
income
Outstanding
84j,uOO shs.
offered
now
to
series
a
period
value)
par
12,052,762
33,052
11,377,340
$9,870,598
4,013,763
conv
Common
Federal
bonds and
mtge. 5%
cum.
540,000
7,095,285
15,749,487
and equipment
p.ant
refund of Canadian
$582,147
other items
payrolls, taxes and
Reserve
market
or
outstanding.
In, addition
issued
(no
shares
cost
assets
current
365,000
8,203,144
(trade)
of
LIABILITIES—
payable
Accrued
Earned
Authorized
Common
securities
lower
at
Total
Appraisal
CAPITALIZATION
1,522,600
receivable
tProperty,
Postwar
LIABILITIES—
Accounts
Davis & Co. and Union Securities Corp. on Nov. 25 of¬
fered 41,270 common shares (no par value) at $457/s
per
share.
The shares offered are being sold on behalf of
marketable
*Accounts
1946
$5,566,712.
$8,187,910
securities
Inventories
71
<
30
1947
Govt,
Other
2105.
p.
SHEET, SEPT.
,
Prepaid
Total
BALANCE
ASSETS—
1,501,730
3,640,958
refund cf
insurance
CONSOLIDATED
31
$933„630
1,565,342
38,230
—
(2211)
1946
$1,476,130
of $17,359)
reserve
market
Estimated
JULY
ENDED
YEARS
„
Cost
foreign
properties
Argentine; Havana,
Aires,
CONDITION,
1947
Property accounts
addition
operated
FINANCIAL
Cash
continued
Black
OF
CHRONICLE
FINANCIAL
&
ASSETS—
Accounts
parent company announced that "although the firm has main¬
a
plant in Mexico City since 1934, its facilities became in¬
tained
COMMERCIAL
and
S.
*Loss.
U.
Govt.
THE
(2212)
COMMERCIAL
Monday, December !, 1947
CHRONICLE
FINANCIAL
&
•■iW,
BALANCE
ASSETS—Demand
U.
S.
Treas.
in
and
banks
fees
under
$6,832,253;
cost-plus-a-fixed
cash
deferred
$207,117; inventories,
life of an officer,
reserve for
depre¬
contracts,
fee
value
surrender
insurance
of
cost
i
on
after
estimated, $12,642;
refund,
tax
research
and
development
expenses,
$6,059;
prepaid ex¬
charges, insurance deposits, etc., $89,716; patents,
applications and trade mark, $4,374; total $13,064,159.
SEC—
company
Atwill
to
and
Nov.
on
18
The company will use its proceeds
Miami Beach, Fla.
Co.,
off loans.
pay
patent
LIABILITIES—U.
tracts,
S.
payments on fixed price con¬
accounts
payable
(trade I,
$236,851;
employees'
$68,236; accrued payroll, $196,567; accrued taxes,
$9,485,812;
payroll
deductions,
Navy
progress
income, $146,000; miscellaneous accruals, $23,580;
preferred dividends payable (paid July 1, 1947), $8,033; provision for
Federal and State taxes on income, $295,673; reserve for modification
costs, $686,253; non-cumulative 6%
preferred stock (par value $100
than
taxes
on
share), $535,500; common stock (par value $1 per share), $226,387;
capital stock, net of discounts, $356,425; capital
surplus, $52,957; earned surplus, $745,878; total, $13,064,158.—V. 166,
per
Insulator
Mica
Schenectady, N. Y.—Loan Placed
Co.,
Privately—The company, it was announced Nov. 26, has
arranged for a term loan from The Mutual Life Insur¬
ance
Co. of New York in the amount of $1,000,000.
an
needs of expanding
will be used
to pay
off
company
Michigan Bell Telephone Co.—Earnings—
($10 par)
5%
Net operating
after
—V.
The
opening
the
United
subsidiary
week.
will
of
The
be
of
a
United
Mackay
located
in
Cable
radiotelegraph
(Dutch
Surinam
and
Havana,
American
direct
high-speed,
new,
States
and
States
$71,017,110 $67,744,514
236,630
172,842
$7,754,705
$8,624,727
$7,731,740 $70,780,480 $67,571,672
5,8.10,173
5 i,0ao,i < 9
to,o30,u56
948,538
7,851,817
9,321,131
22,965
Guiana)
Radio
&
and
circuit
end of the circuit in the United States
while the terminal in Surinam will be
Radio
York
New
$570,266
$353,029
$5,913,484
$9,554,905
530,035
income-
945,357
5,762,930
9,472,959
1582.
p.
Michigan Consolidated Gas Co.—Earnings—
between
this company, an operating
Corp., was announced last
by
Cuba,
7,30j,b20
744,541
charges
166,
Mackay Radio & Telegraph Co., N. Y.—New Circuits—
the
1947—9 Mos.—1946
1947—Month—ly46
$8,658,549
33,822
—
rev._
oper.
Operating revenuesOperating expenses
Operating taxes
Net
between
revenues
Uncollectible
17 fi ed
Nov.
on
12 Months Ended Sept. 30—
Operating
Gas
revenue,
purchased
$38,702,643 $30,864,525
8,853,470
9,813,611
8,735,999
15,287,215
resale
for
Telegraaf Telefondienst Suriname, and the facilities in Havana by the
Radio Corp. of Cuba.
All classifications of -traffic—government,
press
and commercial—
and
Maintenance
will
be
the
handled
The
American
communications
affiliated
is
Radio
also
a
Cable
the
circuit.
new
Radio
&
service
with
by
which
Corp.,
furnishes
of
Cuba
provisions
therefor
plant acquisition adjustments
State, local, and miscell. Federal taxes
Federal income and excess profits taxes
of
Amort,
utility
2,134,154
63,420
2,769,798
2,134,086
worldwide
cable and radiotelegraph transmission,
Telephone & Telegraph Corp.
The
both
International
with the Cuban Telephone Co.,
subsidiary of I. T. & T.~and provides radiotelephone as well
telegraph service.—V. 166, p. 1685.
Corp.
radio
the
over
Administration,
Communications
Government
1,862,132
2,755,078
1,647,535
69,241
2,993,146
1,295,117
Depreciation
by
Operating
$4,841,697
$4,311,462
247,247
income
income
Other
issued
and
Total
$5,088,944
.
1,383,950
deductions
Perlod End. Sept. 30-
1947—3 Mos.
Earns,
bef. Fed.
for
Prov.
Net
inc.
inc.
Fed.
142,022,443 133,248,113
4,913,047
11,308,106
16,342,021
1,866,958
4,297,080
6,209,968'
3,558,377
taxes
1,352,183
profit
share--
"Earnings per com. sh._
$1.05
pfd.
per
7,011,026
$4.97
preferred dividends.—V. 166, p. 667.
166,
The
the
Annual Report
—
Myer-Bridges
Nov.
on
been
not
was
founded in 1869 as a
charter in 1904.
Early in its
typical woodenware house, carrying such
lines as tubs, buckets, cordage, bags, brooms, mops, etc.
The business
has been successful and has been conducted along the
same lines of
general business policy for many years. In 1940 the present manage¬
ment took over and the
business has been broadly
expanded.
The
lines
now
distributed
by the company include electrical appliances,
furniture
and
floor coverings,
household hardware, housewares and
sporting goods.
Company is distributor for many of the country's
leading
purchased
was
plant is
erection
and
under way.
now
tional
stock
during the
in
Masonite
With
year.
96,800 additional
1948.
Africa,
Ltd.
stockholders
Africa,
the total common stock of
oi
and
general
profit from
income—net
Net
profit before
income
1,830,406
$7,206,061
$4,416,278
207,081
from
Gross
from
Net
Net
ry.
Provision
$4,620,939
297,000
240,000
2,735,000
2,020,000
$4,381,142
for
$2,360,939
taxes
Fed.
and
Net
from
Net
ry.
taxes
profits
excess
profit
on
Dividends
pfd.
cum.
into
to
Sunray
Oil
Corp.
stock
series
4%%
157,500
on
common
stock
1,200,000
900,000
Earnings per
common
share
$7.30
with
fi'ed
the
Dec.
on
will
6
York
New
Stock
Exchange
166, p.
copies
of
"After
provision for
of $460,196
depreciation
and
and
depletion
and
amortization
of
$477,141.
SHEET,
railway
47
1945
1946
$55,224'
*.$820
v*
x
$144,872
Govt"
ccst—_I—
"15,900
j,.
"39,633
r
"551
"133,045
1,262,203
73,466
1,721,828
"30,425
515,216
"145,974
railway
railway
income
"121,949
"310,123
185,178
166,
•
in
excess
er
of
or
less, which
Decision
with
mutual
panies, prepaid insurance,
employee advances, etc
insurance
travel
and
at
applications
patent
This
the
RR.—Time
to
less
cost
$2,950,000.
after
which
1942,
to
this
giving
Revenue
deficiencies
pay
1943 and
in
that
for
the
"will enable the railroad
1944
Internal Revenue agreed that the
to spread payments which amount to
1950
502,067
139,676
7,162,583
etc.
4,984,786
Provision
Interest
-V.
payable
to
gold bonds to be pledged with the Internal Revenue
security for the payment of deferred installments
166,
1
;
405,014
Accruals, payroll and commissions
Accru. taxes, other than Fed. & state inc. taxes
Miscellaneous accruals
JPrsv. for Fed. & state inc. taxes and adjust.;
NINE
FOR
MONTHS
SEPT.
ENDED
war
Advance
contracts
from
foreign
purchases, etc.
stock, without
shares)
affiliate
for
177,529
162,993
418,150
Interest and other misc. income
1947
30,
equipment
248,598
par
179,889
9,000,000
value
3,340,415
8,007,595
(outstanding
600,000
surplus
^
"After
reserves
1947 and
for
allowances
$133,550 In 1946.
in 1947
and
doubtful
$16,562,273 $12,598,992
accounts
of $210,492
in
tAfter reserves for depreciation and deple¬
$3,833,878 in 1946.
tAfter deducting
XJ. S. Treasury tax notes bf $2,629,580 in 1947 and $2,241,04o: in 1946.
J—V. 164, p. 955.
"V*:
A..'
■
iry..
tion
of
$4,100,516
and
$l,603.1S'l
$1,907,402
for
166,
dividends
common
303.763
303,762
$1,304,418
$1,603,640
pfd. stock.
surplus--
and
1358.
p.
Months
12
Operating
Selling,
general,
Provision
340,859
3,882,580
1,393,800
and other expenses--,
admin,
for
taxes
income
$1,959,195
-—-—:
531,000
$3.69
share
per
ASSETS—Cash
able—trade
(less
BALANCE
banks
in
reserves),
Co.—Earnings—
-
taxes,
•
-
Federal
$69,526;
serves,
for
been
who
has
$5,199,375; other assets, $656,638;
.
...
accruals—wages,
other
etc.,
$1,495,8'36;
439,846
789,719
784,267
for
prov.
inc.
before Fed.
(net)
plant & equip.
property
of
of
before
inc.
Other
inc.
810.449
775,369
$1,309,833
Fed.
$1,504,191
taxes)
taxes
48,660
41,064
$1,358,498
$1,605,255
100.000
100,000
__
serial
on
taxes,
etc
notes
47,311
during
Net
discount
and expense.-.
construction
taxes
income
166,
35,267
2,608
Cr3(3,678
Crl6,363
346.814
debt
2,608
422,459
$898,443
of
Federal income
-V.
income
Fed.
interest
ilntterest
$1,061,285
1484.
p.
New
England Butt Co., Providence, R. I.—Stock
Of¬
fered—Company is offering to stockholders the right to
will
Proceeds
and
for
used
be
for
the
working capital.—V.
purchase of
166, p.
(no par) at
machinery
and
equipment
1790.
to
above
of
the
board.
Mr.
Host had
Utilities
Co.
To
—
Issue
the
be
properties
166,
be
Co,
used
sold
and
Provident
made
p:
Insurance Co.
pay
■
of
Mutual
New
Life
for additions. to. the
necessary
1357.
the
Nov. 21 week is reported at 211.777.Q00 cu. ft.
43,160,000 cu. ft., or 25.60';
above production
for the corresponding week a year ag,6.—V. 166,
of
increase
on
ft.
New Haven Clock & Watch Co.—Par Value
Changed—
certificate of incorporation, the company re¬
cently changed the common stock from shares having no par* value
to shares having a par value of $1
per share, on a share for share
basis.
Transactions in the new $1 par shares were recorded on the
New York Curb Exchange beginning Nov.
15.—V. 165, p. 1318.
amendment
By
its
to
New Orleans Public Service Inc.—Stk. Sale
The SEC on
to
supply
'
the
Insurance
Co.
Proceeds
company's public. utility
demands for its service.
.
..
-■
21
Nov.
shares
199,642
of
approved
an
stock
common
its
common
' -'
company
on
stockholders «at
9,707 shares of common stock to be offered" at $25
will
Proceeds
underwriting.
additions.—V.
166,
p.
be
announced
is
the
that
used
to
finance
1257.
New Orleans, Texas &
i
$25
•
20 fi'ed a letter of notification
Nov.
Approved
application by the company to sell
to
share.-
for
a
with. fthe SEG
share; without
improvements1
plant
(
1
.
Mexico Ry.—Interest Payments-
following
interest
payments
will be made
beginning Dec. 1, 1947, at the office of J. P. Morgan & Co. Incorpo¬
rated, 23 Wall St., New York, N. Y.:
.
The interest due April 1, 1945, to Oct. 1, 1947, inclusive, amounting
16V2%
to
and
to
and
on
the first
The
15%
on
mortgage 514%
the first mortgage 5%
'
Mutual Life Insurance Co,
York, The sinking -fund
to Northwestern Mutual, Connecticut Mutual Life
to
for
output
is
It
of
interest to date of sale to Northwestern
would
output
2106.
$2,000,000
to
applied
and
Insurance
electric
reports
This is an increase of 1,508,431 kwh., or 10.53%
of 14,324,872 kwh. for the corresponding week a
168,617,000 cu.
of
Association
this
21,
Nov.
ended
kwh.
production
Gas
This
and
1946.
$500,000
Mutual Life
week
ago.
year
$2,500,000 Sinking Fund Note—
has
the
15,833,303
The
President succeeding Maersk McKinney
Chairman
made
since
issue
Electric Association—Output—
New England Gas &
For
of
re¬
$27,041,623.—V. 166, p. 1053.
the Federal Power Commission for
first mortgage bonds. 3% series due
Nov.
1, 1970; $1,500,COO of first mortgage bonds, 3%%
series due
Sept. 1, 1972; and $2,500,000 of 3%% sinking fund notes, due Nov. 1,
1967.
The $500,000 of 3% bonds are proposed to be sold at 97.978 and
interest to the date of sale and the $1,500,000 of 3Va % bonds at 100
—V.
inc.
Interest
p.
1947
30,
payable—trade, $844,824; accounts payable—
State taxes on income, $1,950,898; other
been elected
been
company
authority
would
3,502,729
435.394
(excl.
Amortization
Steamship Co.—New President* etc.—
Host has
Montana-Dakota
notes
$7,066,402
4,529,243
and
$111,903;
Vice-President
The
1946
$7,904,743
retirement
income
Net
$2,241,767; capital stock ($20 par), $10,620,000; capital surplus,
Moller
Moller
1347
30—
expenses
taxes
$4,221,927; accounts receiv¬
accounts
receivable—other,
on
inventories, $13,385,987; notes receivable—non-current (less
$203,443; investments; $273,700; property,'plant and equip¬
$27,041,623.
accrued
SEPT.
SHEET,
hand,
$2,971,159;
and
(less depreciation; $10*976,336),
other,
Sept.
Maintenance
25,749,647
of sales
Depreciation
Net
Ended
revenues
$33,326,081
and
Total
1,314,183
writers.
64,191
(net)
Total
Bonds and
5,754,794
Common
Earned
108,091
698 443
1,315,920
charges
dividends
before
Operating
$33,261,891
107 668
527,420
_
for
274,191
197,462
251,456
other
and
934,577
630.002
tax
income
$100 per share on the basis of two new shares for each
five shares held.
Barrrett & Co., Providence, are under¬
(net)
r
—
Federal
1,281,431
subscribe for 1,000 shares of common stock
1892.
p.
Carpet Mills, Inc.—Earnings
EARNINGS
Thorkil
,
1,044,977
1,360,206
New Bedford Gas & Edison Light
a
LIABILITIES—
6,076.491
997,926
for
Balance
with interest, some of which has
$3,700,000, Mr. Morfa said.
asked the Interstate Commerce
issue
$10,000,000 of
temporary prior
93,856
$16,562,273 $12,598,992
-
has
$567,582; earned surplus, $9,139,228; total,
81,388
80,916
$14,425,034 $13,257,504
1,136,304
some
company
authority
taxes.—V.
ment
trade-marks,
earnings
7,376,544
and
collateral
as
Mohawk
1,592,224
178,962
1^46
Operating costs, other than those listed below
deficiency,
totaled
mortgage 4%
$129,394;
226,561
1947
$14,207,765 $13,176,588
revenue
company
income
of
Bureau
until
tax
paid,
added
the
the
have
The
been
Collector
of
for
LIABILITIES—Accounts
L
Accounts
10.000 shs.
44,000 shs.
Maintenance
Other
Internal
of
within
taxes
could
company
total,
amortization
Total
$170,000
Depreciation
Pay Tax Defi¬
capital
board,
reserve),
_
and
FINANCING
THIS
$25)
(par
217.319
gross
Prov.
unexpected debt to the U. S. Treasury without reducing
below current requirements."
announcement was made on Nov. 18 by R. J. Morfa, Chairman
working
237',874
other
Investments in foreign affiliated companies,
tPlant and equipment--,
.
Patents,
OF
1960
1,
income
1,886,821
this
meet
to
its
2,617,381
corn¬
operating
Oper.
Bureau
period
profits
excess
of
the
of
extended
1946
<bO 7S4. 917
is not
markets
deposits
to
Narragansett Electric Co.—Earnings—
16,790
ciencies Extended—
an
1,959,724
Inventories, priced at cost
and
54,760
>
1483.
p.
Missouri-Kansas-Texas
l',050,'()00
"Receivables
Premium
loans
1790.
p.
Gen.
3,396,671
at
166,
bank
Nine Months Ended Sept. 30—
$231,713
"1,470
"14,248
CONDENSED
1947
40 107 OHO
_
Obligations of the U. S.
—V.
reduce
to
COMPLETION
preferred stock
(par $10)
stock
Common
1944
"13,581
"13,230
^
income
oper.
Earnings
AUGUST 31
ASSETS—
CaSh
UPON
debenture bonds due Nov.
cumulative
Dividends declared on cumul.
Capital shares outstanding
"
BALANCE
used
be
1995.
$3.67
patents
will
capital.
Taxes, other than Federal income tax
(Del.).
filed by the management
soliciting material
proxy
held
be
Oct. 18, 1947, providing lor
Nevada corporation)
and Pacific
dated
(a
1
"Deficit.—V.
Cost
Net
Dirs. paid
meeting
merger
railway
oper.
from
Sa'.es
income
a
From Jan. 1
Gross
204,661
$7,413,142
taxes
been
Commission
10,201,656
1,808,507
expenses—
operations
Other
State
of
(Del.I
the
to
special
a
corporation
September—
lien
16,324,390
Selling, administrative
this
Corp.
addition
He
etc. $25,338,958 $16,448,340
allow.,
comm.,
working
CAPITALIZATION
4%%
corporation
a
was
manufacturers.
Balance
31
1946
1947
"Net
Mason¬
ENDED AUG.
YEARS
sales
of
of
Oil
already
COMPARATIVE INCOME ACCOUNT FOR
Cost
board
Ltd.
Sales, net of freight, agents'
at
agreement
an
soliciting material by W. G. Skelly.—V.
which
ownership of approximately 36%
ite
insulation
purchase wc acquired rights to purchase
when exercised will give Masonite Corp.
this
shares
and
this plant is expected to begin
of 348,410 shares of addi¬
at a cost of $362,391 was made
of
purchase
A
BUSINESS—Company
secured
PURPOSE—Proceeds
Total
Missouri & Arkansas Ry.—Earnings-
the Union of South Africa
hardboard
the
of
Operation
during the latter part of
in
and
company
Gross
have
completed.
at Estcourt
AND
partnership
history the
$1.07
1256.
p.
proxy
plant
10,000 shares of 6% cumulative pre¬
Dividends begin to accrue Nov. 4, 1947, and are payable quarterly
on
Jan., April, July, and Oct. 15.
Registrar: The Kentucky Trust Co.,
Louisville, Ky.
Transfer Agent: The Louisville Trust Co., Louisville,
Ky.
3,044,855
outstanding
there
During the year ended Aug. 31, 1947 by action of the board of
directors, the amount of $5,659,585 was transferred from the company's
surplus account to its capital stock account.' This action was taken
as
a
result of a study which disclosed that " at least this amount of
the surplus account was permanently invested in the business andl-that
by making this transfer to the capital stock account some recognition
would be given to permanently invested capital.
Capital expenditures amounting to $2,570,181 were made during the
year just
ended compared with $529,367 made during the previous
year.
Funds ior these expenditures were derived from current workingcapital and amounted to $4.28 per share of common stock compared
With $0.88 per share for the year ended Aug. 31, 1946.
The
plant expansion
of
Masonite
Corp.
(Australia)
Ltd.,
which
practically doubled its capacity, was completed during the year ended
Aug. 31, 1947.* The plant expansion of Masonite Co. of Canada, Ltd.
has been started but due to delays in getting the necessary equipment
The site for the new
offered
1
Louisville, Ky.—Preferred Stock
Bond Co., Inc., Louisville, Ky.,
Co.,
Bankers
ferred stock (par $25) at $26.50 per share. Proceeds will
be used to reduce bank loans and for working capital.
$2,973,619
3,044,855
$1.13
stock
share
merger
In
Eugene Holland.
—
President, said in part:
has
Chicago
of
Co.
1593.
p.
stock
Offered—The
Mission Corp.—To Vote on Consolidation—
Western
Masonite Corp.
Trust
166,
Chicago, and associates
Blosser,
Other
—V.
$67.55
$3.36
shares
per
consider
■"After
190,000
$3,163,619
190,000
$3,455,770
preferred
on
Common
Earned
10,132,053
$46.74
3,046,089
$20.31
$1.49
2,206,194
$14.71
Earns,
$3,645,770
Balance
$
44,574,503
tax
and
Co.—V.
Trust
of
%
of
fee
on the unused
notes
would be
1947—9 Mos.—1946
-1946
$
46,265,183
sales
Net
income
Dividends
These
on Nov. 26
convertible pre¬
(par $10) and 100,000 shares of common
stock (par $1). The preferred was offered at par and
the common at $5,625 per share.—V. 166, p. 1357.
$4,547,570
1,443,173
income
income
Net
Bank
National
banks
lending
bank.
each
and
commitment
Products Co., Inc.—Shares Offered—
Munising Wood
increase
Gross
Bank
There
stated.
A
the
to
of
Illinois
Hanover
&
paid
commitment
Continental
Central
6%
Marshall Field & Co.- -Earnings—
to
the
stock
would be no
issuance of the preferred
company
transaction.
be
wou.'d
annum
of
Straus
236,107
|
(net)
associated
is
per
the
bond
the
Date of
1950.
determined,
for
HISTORY
1946
1947
,
gas
Operation
Lands
Operated
1%
ferred
Period End. Sept. 30—
a
letter of notification with the SEC
cumulative preferred and 20,000 shares
(no par) common
Tae shuivs are to be sold in units of seven
shares
of preferred
and five shares of common for $75 per unit.
Underwriter, Clair S. Hall & Co., Cincinnati, O.
Proceeds will be used
for working capital and general corporate purposes.
The
been
offered 50,000 shares of 5% cumulative
business.
Operating
for 28,000 shares
1947 to Dec. 31,
1,
not
balance
existing loan with
The Mutual Life and for meeting the
Proceeds
1685.
McKay Davis Inc., Toledo, O.—Files with SEC—
Dec.
underwriters
premiums paid in on
p.
company
has applied to the Federal Power Commission for
authority to issue $5,500,000 of 3% first mortgage bonds due July 1,
1975, $5,500,000 of 2'/a % secured promissory notes, and 22,000 shares
of
5%
cumulative preferred
stock (par $50).
All of the proposed
bonds would
be
deposited as collateral for the secured promissory
notes which would be issued at various dates during the period from
has
deferred
penses,
i
i
The
filed a letter of notification with the SEC
for
33,334 shares of capital stock being offered on behalf of the
company and 66,666 shares of capital stock on behalf of selling stock¬
holders.
The stock will be offered at $1.50 a share.
Underwriter,
The
i'
i
Mountain States Power Co.—To Issue Securities—
Beach, Fla.—Files with
Maule Industries, Inc., Miami
hand, $5,316,012;
on
(at
$13,539; property
and equipment at
ciation of $168,978), $79,015; Federal
other
1947
cash
cost), $4,002; notes receivable $05,000; accts.
(alter prov. for doubtful accts., $2,000), $434,764; unbilled costs
receiv,,
and
JUNE 30,
SHEET,
deposits
bonds
hi
"
interest
due
j
Aug.
1,
to Aug. 1, 1947, inclusive, totaling
gold bonds, series C, due, 1956, and
the first
111/4%
the .first mortgage 414%
on
Above
mortgage
1945,
12V2%-on
■'
gold bonds, series A, due 1954,
gold bonds, series B, dqe 1954,
5%
gold bonds, series' D, due. 1956....
.
:«•,
payments on bonds represented by certificates of deposit will
holders of record at the close of business on-Nov. 28, 1947.
be. made, to
The New York Stock
and
certificates
of
Exchange
on
that the bonds,
above-mentioned
Nov. 21 directed
deposit'therefor, be quoted ex the
Volume
interest
166
Dec.
on
bonds, and certificates ^f deposit
continue to be dealt in "flat," and the bonds 10 be a
1,
1947;
therefore; shall
delivery in settlement
1947,
must
THE
Number 4651
of
the
carry
the
that
Exchange
and
1948
made beginning Dec. 1,
coupons.—V. 166, p. 2106.
,
Power
Co.
Power
New
York
New
Haven
Hartford
KR.—Equipment
Trusts Offered—Harris, Hall & Co. (Inc.) and associates
on Nov. 26 offered 2,820,000 2Vfe% equipment trust cer¬
tificates at prices to yield from 1.40% to 2.90%, accord¬
ing to maturity. Other banks making the offeiing are:
Equitable Securities Corp.; Phelps, -Fenn i& Go.; Schoellkopf, Hutton & Pomeroy, Inc.; Bramhall, Barbour & Co.,
Inc.; The Illinois Co. and The Wisconsin Co.
1
The
issue
received
the
at
Halsey,
awarded
was
Stuart
sale
.
certificates-are
The
u
98.7677
98.20979.
of
Hutzler,
&
Bros.
Other
98.14
bids
2Vas;
for
Harriman Ripley
2%s;
for
&
Nov.
15,, 1948 to
Nov.
15—V.
Nov.
inclusive.
1062,
.166,
1947. and
15,
to
are
Nov.
Semi-annual
dividends
2106.
p.
oh
26:
7\'i
21
each
The
distributions
shares
FINANCIAL
100
of
shares
distribution
made
in
Commissioner
earlier
tions
are
paid
in
of
not.
taxable
lieu
of
of
CHRONICLE
American's
stocks
to
less
to
,(2213)
the
10';
of
the
similar
aggregating
year
ruled
that
The
total
with
such
and
amount
to
Applications
for
have
the
been
listing
filed
by
of'their
the
Profit
stocks
common
V.
Dec.
22
American
will,
utility "companies
Detroit
Edison
distribution
since
1942,
the
on
(through
Wisconsin
have
subsidiaries,
as
Co.
the
of
of
each
Potomac
com¬
York
New
eliminated
the
stock
and
dividends),
Potomac
six
Stock
major
stocks,
operating
'companies
other
four
Pacific-Gas
&
being
Electric
Co.
(through stock dividends and public sale), St. Louis County Gas
(through-sale to Laclede-Gas Light-Co.), and Cleveland'Electric
Illuminating Co.' (through offering to North American stockholders
and
The
the
corporation
York
New
amended
of
rate
approximately
continued
Dec.
The
corporation
tomers
in
in
provides
Manhattan
166,
would
central
12
proceeding
remain
from
file
to
increase
.average
be
will
effect
in
until
the Commission.
service
steam
the
to
an
rate
will
by
higher
the
and
$1,000,000
The
schedules
ordered
Nov.
on
authorization
in
result
rates.
steam
amended
otherwise
approximately
—V.
8%
which
the
received
had
it
Commission,
Service
unless
and
1948
1,
that
announces
-Pubiip
schedules
corporation's
rates
1,021,056
1,021,030
$0.71
rate
from-
English
$0.30
£1
currency,
2,200
expected
cus¬
add
to
annual
revenue.
1791.
p.
Following
the Dec. 22 distribution. North American's investments
comprise Union Electric Co. of Missouri; North American Light &
Power Co.;
West Kentucky Coal Co.; minority interests in Wisconsin
E'.ectric
Power
Co.;
Potomac
Electric
Power
Co.;
Pacific Gas
and
Electric Co., and Capital Transit
Co., and various minor holdings.
Power
Co.—Earnings—
1947—Month—1946
oper.
S
"S
30,242,312
27,551,700
259,461,328
246,463,197
85,921
revenues
Uncollec.
1947—9 Mos.—1946
$
$
48,755
565,471
441,271
revenue-
Sept.
30,156,391
27,502,945
258,895,857
246,021,926
23,298,060
19,696,279
4,715,271
191,077,592
172,810,927
39,779,908
41,478,967
2,772,731
3,091,395
28,038,357
31,732,032
2,574,679
2,997,730
25,151,718
operating
after
income
charges
166,
liquidation.
its
New York Water Service Corp. (&
Subs.)—Earnings—
Years Ended Sept. 30—
Operating
Operation
la47
revenues
1948
$3,270,765
plan
a
1,374,942
__
1,392,681
Maintenance
152,194
161,770
Depreciation
220,000
242,193
Real
property
Excise
taxes
taxes
offering
now
taxes
Capital stock
-Federal
.Net
18,882
taxes
income
75,500
50%
$946,236
$1,015,055
Dr7,304
operating
Maintenance,
for insur.,
(&
2,023
$938,932
long-term
on
of
Amort,
debt
assumed
Interest
charged
Net
to
1947
revenues
and
oper.
for
admin,
and
exps.
casualties,' uncollectible
deprec. .and
1946
$
180,114,552 163,805,213
prov.
accounts
87.197,875
22,983,167
35,641,937
(including Federal"
taxes
income)
on
;.Net operating revenues!
Miscellaneous income...
65,916,834
25,419,05ft
31,404,729
34,291,573
amcrt
41,064,594
303.868
Crl,193
of
income
•
profits
tax
payable.—V.
105,
7,050
to
which
40
is
American Aviation,
corporation
Douglas
Calif.,
Aircraft
War
the
The lease is
monthly
in
comprises
14,
cost
several
7»
at
and
The
and
land
buildings
about
has
Nov.
on
and
(also
422,000
The
1947.
held
identified
ft.
sq.
in
3,
10,
preferred
floor
1,
area.
value
of
$2,871,791.
North
Army
American
Air
the
at
Aviation,
Forces
interim
an
has
and
Long
Beach
Inc.,
been
The
arrangement.
facility
is
engaged
occupying
current
is
in
production
Units
1,
expected
of
7
2,240
increase
to
for
and
4
employment
to
each
share
cash
a
Letter
of
1949,
30,
V.
165,
is
Intent.
take
to
The
lease
thereafter
or
possession
is
terminable
four
upon
immediately
by
months
the
execution
on
company
prior
SEC
North
to
shares
1947,
(par $10)
1947,
rate
the
of
and
North
(1)
less
will
Electric
than
be
issued
Potomac,
to
such
full
share
market price of such
such payment
North
$17
share
market
price
being
stock
Federal
Sept.
in lieu of
•
equivalent
not
estimates
Wisconsin
that
of
be
rate
entitled
number
Potomac
based
the
on
market
the
share
full
of
at
23,
shares
of
transactions
rate
of
stock
and
of
1947,
North
in cash
the
gregating
Electric
be
and
paid
above-mentioned
the distribution of
com¬
cash
shares
the
lieu
such
the
.
North
Wisconsin
of
approximately
Potomac
approximately
stock.
and
be
to
shares,
Electric
to
stock
further
stock
American
$20,112,198,
common
American
North
common
fractional
of
such
charge to capital surplus amounts ag¬
carrying values of the shares of Wisconsin
respective
Potomac
in
of
to
proposes
distributions.
such
fractions
of
American
North
to
lieu
in
estimates
common
the
that
with
the
stock
at
and
the
cash
of
distributed
at
of
the
capital
shares
of
for
will be provided by the restoration to capital surplus of
remaining balance in its reserve for contingencies originally pro¬
from
capital surplus and by a transfer
surplus, to the extent necessary.-
capital
from --earned
surplus
to
of
As
further
a
the
Public
ordered
capital
stocks
an
in
Utility
our
program
of
compliance
with
requirements
Holding Company Act, the directors on Oct. 24
partial liquidating distribution, chargeable to
additional
surplus,
of
step
our
to
be
Wisconsin
made
and
to
stockholders
on
Dec.
Washington properties.
stock
(NORTH
AMERICAN
1947—3 Mos.—1946
27,
exchange of
wishing
with
$3,228,472
$13,600,906
$11,645,216
Penn
225,288
1,176,012
1,135,840
180,000
180,000
702,000
51,033
196,707
15,233
tax
242,801
38.433
215,585
484,197
notes
surplus
$3,534,573
$4,333,229 $15,996,567
co.
tion—
$0.41
$0.51
The
Dec.
10.
issue
Nov.'25
This
in
1947,
declared
brings
a
stock,
common
to
week
last
revenues
with
total
45
of
70
Dec.
in
cents
of
the
Trust
776,380
stock
Ware at
$16,295,516
$1.83
compared
year,
As
an
the
week
with
dividends
1946.—V.
increase
of
ended
54,870,000
166,
Nov.
The
of
for
the
ACCOUNT
22
in
all
It
1947—12 Mos.—1046
a
and
of
bid
John
H.
4,976,300
6,682,850
5,682,175
corporations,
724,075
668,925
712,145
506,775
615,900
" $9,863,642
$12,894,718
153,081
285,381
191,297
the
int.
784,653
1,025,278
1.046,205
filed
$6,2~567514
$8,443,330
2,045,452
6%
2,727,270
erties,
preferred
2,556,851
dividends
1,156,183
1,756,183
2,341,578
Northern States Power Co.
Period End. Sept. 30—
Penn
Operating
common
1947—12 Mos.—1946
$60,126,707 $55,028,677
23,728,958
20,052,601
.17,972 ,797
14,756,486
2,764 730
2,203,779
Depreciation
Taxes
(other
than
Federal income
Fed.
excess
State
Net
operating
Gross
Total
5,723,750
4,624,393
6,640,733
Lewiston
note
June
1,
the
acquired
that
4,758,800
6,384,050
5,417,800
506 ,775
income
(net)
615,900
724~075
4 V2 %
$7,662,601
$9,938,197
$9,069,944
42,153
42,153
56,205
$7,346,728
$7,580,447
$9,881,992
$9,013,739
divs.,
(issued
Common
—V.
166,
$3.60
p.
1687.
which
his
or
Pennsylvania's
by
being
affiliate
of
and
price
•
742,500
4,222,667
in
Penelec
the
is
1,203,125
4,200,000
990,000
123,750
5,622,667
5,250,000
.
|
to
eight
was
public
small
of
from
each
Pennsylvania
of
P.
as
to
issuance
by
the
accepted.
:
>
Pennsylvania
:
Ware
Gas
Co.
and
has
corporations
Gas
Co.,
due
Nov.
shares
480
1,
1951,
of
stock
common
$112,000
first
of
common
the
note.—V.
166,
following
par), $23,00®
3.9 % bonds due
stock
<$50
par),
$18,75®
($50 par),
$14,75®
note.
of common stock
954.
p.
Nov.
cents
the
25,
directors
declared
the
common
share
per
of
$1.25
on
share
on
1
per
Oct.
a
regular
stock,
the
quarterly
and
the
5%
this
year,
dividend
usual
stock,
payable Jan.
stock
a
the
on
April
1,
July
payment of 25 cents
ancl
was
1,
made.—V.
166, p.
while
common
Jan.
on
of
quarterly
cumulative
preferred
1, 1948 to holders of record Dec. 12, 1947;
Quarterly distributions of 35 cents each were made on
both
1,
194?
1055.
Peoples Drug Stores, Inc.—10% Stock Dividend—
..The
directors
cents
per
per
p.
have
declared
the
regular
quarterly
cash
dividend
of
share
stock dividend,
On Dec. 27,
on the common
stock, payable Dec. 27, and a 10%
payable Dec. 31, both to holders of record Dec. 8.
last year, the company paid a year-end dividend
of
1996.
share
in
addition
to
the
usual
quarterly
of 40
cents.—V.
166,
Philadelphia Electric <Co.—Subsidiary to Dissolve—
SEC
' permission "to
Utilities Co.,
transfer
vania
Power
Co.
of capital stock of
Philadelphia
with
a
its
a
stated
wholly owned subsidiary, has asked
assets
consist tof
11,168
value
of
to
Co.
owns
all
of
parent
and
of Southern
$545,263
Conowingo Power Co. with
Electric
its
shares
a
and
dissolve.
Pennsyl¬
21,143
shares
stated value of $555,038.
Susquehanna's
-
been
their.,in¬
($50
mortgae
>
an®
operate
that an
states
three
corporations
Commission
regarding
three
'
tho
individuals,
the
U.
Co.
utility companies
utility company
public
Penelec.
:
any
determined
response
highest
several
one
purchased
Susquehanna's holdings
123,750
;
assigns,
Edison
was
purchasers
mailed
an
be
The Susquehanna
859,375
series
August, 1946)
dividends
3rd,
56,205
int.
income
Citizens
Waynesboro
organization, the exercise by them of
franchises, the
certificates, of public convenience to operate the
prop¬
demand
$1
minor,
Phila¬
common
declaration
a
Ware,
1970.
dividend
40
$7,388,882
&
to
ownership of
Gas,
Gas,
Gas,
1174.
p.
contract
Ware
behalf
the
demand
On
40
191,297
$10,191,017 $10,356,744 $13,628,761 $13',896,851
income deductions
2,802,135
2,734,143
3,690,564
4,826,907
div.
pur¬
Pennsylvania Glass Sand Corp.—Div. Rate Increased—
'
$13,365,591 $13,705,554
263,170
to
par)
direct
Gas,
SEC
from
the
bids
668,925
income
Preferred .divs,, $5. .ser.
4retired Sept.,' '1946)_
Pfd.
5,241,250
712,145
$9,999,827 $10,203,663
191,189
153,081
have
Bangor
H.
prospective
Huntingdon Gas Co., 240 shares of
6,100,027
4,693 950
Balance
Net
3,130,373
3,975,000
tax
taxes
income
3,559,549
5,015 009
inc.)
taxes
profits
income
Other
4,398 750
.
note
($10
acquire
(& Subs.)—Earns.
$45,351 840 $41,138,023
revenues
Operation
will
Citizen
162,
and
of
4»/2 %
2,195,302
1947- -9 Mos.—1946
Maintenance
authority
$128,000
a
shares
Gas,
John
from
3rd,
to
the
and
4 '/2 %
(Minn.)
for
through
bonds,
securities:
$7,266,293
2,045,452
with
issuance
1,383,080
$6,262,586
dividends
2107.
.
its
Jersey, proposes to organize three
namely, Lewistown Gas Co.,
Huntington
Gas Co., which corporations will
on
corporation
$8,649,373
preferred
to
Pennsylvania,
properties
application
$9,849,376 $10,016,723 $13,180,099 $13,477,067
2,802,135
2,734,930
3,690,564
4,827,694
income
all
New
Shippensburg
$13,285,769
213,399
$9,489,535
1894.
p.
over
for
Ware,
4,920,250
$7,281,793
SEC
of
additional
with
sell
by
received
in
"
the
of
invitation
the
in
(net)
trust
Carmel
filed
to
bidding
operating
$9,635,976
has
properties
further
stated
is
result
second
operating
tax
to
Pottsville
Mount
gas
6,122,092
$7,047,240
p.
1459.
p.
of
1947,
for
l'r
166,
■
compared-
$185,000 all its property and
assets, real ancl
personal,
including franchises and consents,
pertaining to Penelec's
manufactured gas business in the
territory in and about
the'Boroughs
Lewiston, Huntingdon, and
Shippcnsburg, Pa.
It
is stated
that
these manufactured
gas properties are
being disposed of in accordance'
with this SEC's Order
dated June 19,
1946, directing Penelec to dives!
itself
of
ail
direct
and
indirect
interest
in
and
control
57.
5,241,250
minor,
per
record
of
outstanding capital
eight small up-state gas
companies. '
be financed
by Penh Fuel
Lewiston Gas.—V.
price
6,665,733
deductions
&
165,
cents
and
follows:
.as
5,723,750
income
will
transaction,
Light,
proposes
4,643,143
income
income
15
1946,
working capital.—V, 166,
owner
of
2,500
companies:
and
base
a
and
INCOME
3d,
collateral
and
the
company
Penelec
paid
p.
22,
kwh.
Gas
summarized
13.2%.-
1947—9 Mos.—1946
taxes
income
of
holders
to
16,
par.
of
Gas
3,975,000
profits
15
Dec.
1945.—V.
applied
Ware
securities
Co.,
following
Ashland
5,033,759
operating
Dec.
on
Pennsylvania Electric Co.—To Sell Certain
Gas Props.
holders
to
the
result
a
tHe
share
per
$45,351,840 $41,138,023 $60,126,707 $55,028,677
18,091,599
14,860,258
23,876,030
20,185,945
2,764,730
2,203,779
3,559,549
3,130,373
___
Balance
—V.
to
taxes__
income
div.
of
inc.)
than
income
Net
sale
21
H.
$900,000
delphia
(Del.)—Weekly Output—
for
company
as
John
189,221
cents
17
amount
Nov.
on
the
4.398,750
(other
22,
outstanding securities
657,000
$1.87
dividend
payable
the
$1
compared
output of this
62,031,000 kwh.,
Gross
company
Pittston
value
paid
dividend
a
payable
Gas, inc., Oxford, Pa.—Proposed
Acquisi¬
of
606,667
stock
on
par
Dec.
on
Acquisition
1687.
excess
Sub.
Fuel
the
p.
declared
as
interest.
1947—12 Mos.—1946
from
of
paid
14
stock,
same
—
stock,
stk.
the
ible subordinated
debentures due Nov. 1, 1957 at 100
and"
CO.)
$19,052,957
com.
is
cents
$5,022,647 $18,555,483
$5
Federal
Total
10
Nov.
on
common
This
dPathe industries, Inc.
Debentures Offered—"Otis &
Go., Cleveland, on Nov. 7 offered
$300,000 5% convert-'
to
of
Operation
Net
1.
$3,993,527
of
Nov.
17
accepted the resignation of Lyman W.
Vice-President and General Sales
Manager.
A suc¬
"within a few days."—V.
166, p. 1359.
Proceeds will be used for
additional
Period End. Sept. 30—
State
the
on
Dec.
chase
pfd.
8,550,73'!
15,474,955.
named
directors
share
59,722
loan
8,394,753
5,869,383
Park Chemical Co.—To
Pay 15-Cent Dividend—
The
which
7,348,019
Operating
Taxes
be
SEC,
Oct.
a
holders
to
886,056
3,730,683
of
Northern States Power Co.
Sub.
Quarterly Report—Herbert C. Freeman, President, in
letter to stockholders dated Nov. 12, states:
\
Illinois
1,550,529
1,345,846
on
director,
will
77,869
directors
this
on
company
as
cessor
4,876,708
income
the
$9,128,632.
surplus
purpose
vided
the
for
Co.,
for
subsidiary, for
stock of Light & Power, North
period to pay $7.50 a share in
limited
of
and
Power
398,40®.
Packard Motor Car
Co.—Official Resigns—
publicly-
dividends,
$
697,878
12,692,737 172,930,724 113,537,37a
11,000,085 149,560,049
95,699,841
806,526
14,975,922
9,286,794
1.999,937
166, p. 1894.
The
North Central Texas Oil Co., Inc.—70-Cent Div.—
of
be
approximately
sufficient
the
expenses
carrying -value
to
value
carrying
distributed
proposes
distributed
be
together
share,
Illinois
of
accrued
24,678.461
Shippensburg Gas Co., 180 shares
1,784,305 shares of common stock of Potomac and approximately $271,090
plus
on
Power's
$
43,723
21,127,995
operating income
charges
1947—9 Mos.—1946
12,736,460 173,628,602 113,935,781
101", 701
after
—V.
Potomac.
l.,624,787 shares of
approximately $502,503 in
and
as
approximate
Oct.
on
on
share
shares
the
Net
Net
Earnings—
-1946
$
24,780,162
Operating revenues...
Operating expenses
Operating taxes
18,635
bank
The
on
$19.75
per share on shares
a
full share of Wis¬
Operating revenues
Uncollectible oper. rev..
stock¬
the
by
Delaware
19471947—Month
the
in
liquidation
approved
in
Light &
on
$
1,775,540
166.
Other
of
approximately
Electric
fractions of such
the
of
will
on the approxi¬
the market on Oct. 23,
to
of
per
a
the
be
would
as
at
stack
cash
of
4,470,42ft
8,430,855
forms
Pacific Telephone &
Telegraph Co.
common,
common
which
Period End. Sept. 30—
29,065
on
Fed.
such
of
$3.57
to
100
being based
to
close
to
26,
Co.
each
of
thereof,
$3.801875
being
entitled
Power
for
shares
of
lieu
shares
share
rate
the
at
in
entitled
not
full
stock
are
item,
704,805
share
—V.
Court
12,522,54®
10,201,94.®
part of
the amount
charged to Income
income, is shown separately herein to con-'
form
to
the provisions of
Accounting Series Release No. 53 of the
Securities .and
Exchange Commission.—V. 166, p. 1996.
30,
stocks
on
Balance,
Per
a
common
taxes
on
Divs.
"This
covering Federal taxes
were
Maintenance
close of
respect
a
this
distribution
the
of
stock
stock
American
involve
with
than
Potomac,
common
North
mon
(2)
less
of such
payment
American
will
of
stock
common
to
partial
Nov.
common
American,
of
deducts.
25,423,829
8,430,85 7
12,826,632
inc.
surplus
income
Total
Other
Balance
stock
common
Washington
plan
recently
share
$91.50
share
Depreciation
Electric
to
the
of
of
other
24,796,746
3,539,257
and
41,507,309-
on
income
stock
of
stock at the
Electric
common
rate
being equivalent
and
entitled
be
per
such
American
Electric,
would
this
of
as
North
American,
$3,259,657
Interest
Int.
Co.,
a
stock
3/10
stocks
on
owned by North American.
shares of Wisconsin Electric
fractions
Wisconsin
of
in
1947,
and
pro¬
held.
but,
number
Wisconsin Electric,
1947,
consin
for
of
a
$10),
19y4
stock
or
22,
by
share
Co.—The
District
STATEMENT
which
corresponding
following
record
Wisconsin
Potomac
common
mate
of
is
respect
with
share of
(par
of
shares
21
of
of
American, and shares
proposed
American
certificates
No
stock
Dec.
on
stock
common
common
distribution
stock
of
Wisconsin
paid
of
Electric'Power Co.
of
common
shares
to
the
and
subsidiary of the
participating
stock
North American
retirement
to
Sept.'30—
on
subsids.
notice.—
Authorized—
permitting
distribute
to
proposes
holders
its
owned by North
Potomac
per
order
an
to
CONSOLIDATED
American
liquidation,
The
issued
17
each
$100
at
1,
such
transactions:
posed
of
Nov.
on
received
Power
for
Electric
The
common
Capital Transit stock.
operating
442,715
34,595,441
9,798,695
5,881,532
option.
Period End.
totaled
North American Co.—Distribution
the
at
June
on
written
of
the
be¬
under
shares
106,446
".
Net income
transferred to surplus
Dividends on preferred stock
Dividends on common stock
bank
Co.
minority
including North
in
exchange for
for
Federal
common
each
this
Dividends
1731.
p.
&
the
INCOME
record
American
of
common
Power
publicly-held
undertaking for a
for
exercise
the
next
of
part,
&
of
under
January.
North
Light
stock
of
persons
4,000
principal
so
Potomac
provides
Oct.
on
share
11,
Units
as
aggregate
lease
acquired
or .45.6%
holdings
Expenses
the
reproduction
Co.,
stock
Light
by
plan
3/10
Beach,
14.
Buildings
normal
present
a
included
property
of
acres
temporary
providing
announced
Long
at
lessee
costs
26
plant
the
by
its
purchase
to
*
discount
chgs. 'equivalent to reductions in Fed.
inc.
arising from bond refunding
operations, etc
taxes
complete
the
company,
other companies
annual rental of $226,580.29 payable
will
pay
all
taxes,
insurance,
an
the
utilitv
of
American
American
confirmed
was
8257.450
government-owned
of
their
the
shares
thereby
shares,
Holders
1947
the
of
manufacturing
for five years
$2,787,189
units
in
Power
is
up
agreed
and
"Special
stockholders
common
income
int.
Slack
North
North
Inc.—Leases Units—
five
Administration
approximately
and
6
Inc.,
Assets
and
and
15
5,
It
leased
Co.,
advance,
maintenance
4,
has
It
taken
being distributed, in
Dividends
North
The
rates
holders.
3171.
p.
current
Washington company are entitled
exchange for preferred and common stocks
Washington
surrender
companies
$171,707
_
at
Capital Transit
Co.
stock
company.
the
of
ratio
109,458
stock
of
American
not
its
to
capital stock
American
of
Electric
Potomac.
Cr6,013
9,561
dividends
offered
company
the
stock
any
that
Washington
16,881
etc.
'Gross
Bond
common.
that company is in process of
provide funds for the discharge of
North
North
,61,409
expense
construction
interest,
excess
680,300
61,409
17,148
and
interest
on
Miscellaneous
$1,017,078
680,300
debt
discount
American
earnings for the 12 months
of which the entire equity is held
plus
•
$4.—
Subs.)—Earnings—
pensions
Prov.
Taxes
combined
American,
to
preferred
Potomac
American
Total
Interest
"No
131,900
North
of
1,- and
of
The
total
a
surrender
of
order
of
of
amounted
income
Taxes
19,322
Crl-,605
__
taxes-.
earnings
Other
101,343
share
a
companies
Washington
owns
units
Oct.
on
price
Holders
381,065
93,994
Social security
389,018
the
upon
of
North
whereby
entitled
$3,443,728
1947
In
the
holdings
to
2106.
p.
based
by
effective
came
of
—V.
of
liquidation of North American Light &
earnings applicable to these remaining in¬
estimated
30,
stockholders.
Net
Net
plan
upon minority stock holdings and interest receivable.
Washington Railway & Electric Co.—The simplification plan of
holding company system of Washington Railway & Electric Co.
28,844,720
4,085,600
the
equivalent to $1.85
is
receivable
loans,
Operating
revenues—
Operating expenses
Operating taxes
to
the
are
estimate
ended
Period End. Sept.30—
Operating
Co.,
vestments
This
or
New York Telephone
sale).
effect
equals
1996.
$
Gross
will
Giving
about
to
.are
gross
public
3,81®'
$395,824
Co.
New York Steam Corp.—Increases Rates—
1946
4,868
$724,156
*
and
the
1947
taxes
Twelve Months Ended
Sept. 30—
Exchange.
After
30—
Pacific Gas*& 'Electric Co.
reduce
common
outstanding
and
Sept.
deprec.
per .share
166, p.
,
Potomac
Wisconsin
Ended
(long tons)
depl. and
Shares outstanding
after
distribu¬
will
company.
panies
Months
produced
Profit
.NOTE—Conversion
respect
stock
distribution
Wisconsin
the
record
!)
-O'okiep Copper Co., Ltd.—Earnings—
Three
Blister
income,-but that the cash
as
taxable.
of
of
supplements
this
has
stock
stockholders
is
held
Electric
share of North American.
Revenue
Wisconsin
holdings
than
100
of
Potomac
stock
stock
October
each
of
of
American
Wisconsin
and
fractions
North
North
Internal
distributions
stock
common
of
July
shares of Wisconsin for
The
the
Co.,
mature
#nd
Co.
North
dated
be
$188,000-each
and
bid
a
.
to
May
15
on
Salomon
Inc.,
Inc., 98.529 for .2%s.
25
Nov.
were:
Co.
&
&
&
Aggregating approximately $63,000,6000 in market value and,amount¬
ing to about $7.37 a share of North American, the distribution will
be
the,*rate of 119 V4 Shares of common stock of Wisconsin Electricj
contracts
subsequent
< COMMERCIAL
8,000
capital
)
J T
■
;. ;n
-
|v'»
' (2214)
""1
Shares,. plus
a
indebtedness.
;
„
,,,M
,
•
,
.
■
.
.MB'
.
4;
"G
electric
The
<
(Including
increase
Net
sales
Cost
of
-
^Operating expense
il&lntenance
1946
$663,529
287,301
120,585
19,917
27,000
Other
-
4 Interest charges
Debt discount and expense
,
35,178
V* Net income to
p.
37V2
share
cents
profits
for
of
past
year
be
of
among
the
the
2,270,334
3,518,915
1,726,201
Sales,
kax_^_
581,491
pfrt.
stock
1,074,648
1,074,648
1,074,645
4,279,433
1,074,636
com.
stock
3,147,988
3,147,988
2,623,324
Canadian
and
of
cost
of
less
of June.
1947 totaled
battery business at the end
in the third quarter of
debt
and
discount
Trade-marks,
6,629,438
1,124,387
618,760
19,637,844
575,995
312,859
16,301,874
510,034
Total
600,917
10,145,506
10,145,506
$82,812,704 $80,567,225
:
Accounts
$2,723,346
payable
—V.
Trust
4,871,558
1964
debenture due July 1,
20-year 2%%
purchase
1,317,991
10,000,000
payable
14,337
10,000,000
150,000
contract
Appropriated surplus:
for
Reserves
invent,
future
losses
and
neces¬
4,657,510
932,981
other conting
and
insurance
for
894,027
preferred stock
6%
18,000,000
18,000,000
stock
15,210,000
15,210,000
18,917,371
Dr366,725
($100 par value)
(702,000 shares of no par value)
Earned surplus
Stock
held
in
treasury
reserved
and
for
em¬
less reserve)
(at cost
ployees
outstanding
refund
to
$82,812,704 $80,567,225
Total
in 1947 and $1,138,346
depreciation of $18;388,36l in 1947 and
$17,919,811 ir. 1946.
? Represented by 892 shares of preferred stock and
2,447 shares in common stqck.—V. 164, p. i,1913.
"After
In
for possible losses of $1,138,346
reserve
(After
1946
reserves
for
ij
.
..
-
?
Net
sales
Exchange,
Other
income
"regular
full
way"
business
with
20,788,186
sales
of
Cost
10,504,688
Selling, administrative and general expensesDepreciation and amortization of properties
Interest & amortization expenses on debentures
U. S. & foreign income taxes (est.)
Net
profit
434,146
16,122,212
7,872,351
247,787
322,239
170,880
1,902,595
$3,919,787
$2,842,120
115,271
747,472
115,266
702,955
$3,057,044
$2,023,899
2,144,259
—
dividends
Common
period
for
outstanding
shares
Common
to
Co.,
be
on
members
------
stock
that
2,018,516
way" sale
SHEET,
Inventories
cost
or
market)
Maintenance
10,167,466
1,218,279
1,149,281
replacements
for
for
income
-J i> •
1,713,845
income)
than
(other
Bank
"Federal
Net
1,120,611
taxes
2,078,857
$5,459,630
payable
2,869,572
4,034,585
141,989
1,789,807
11,576,254
200,000
(current)
Building purchase contract
$5,583,466
Gross income
Interest on funded
Amortization of
debt
discount
debt
{%'tSjfecial charge
and
1,286,871
138,561
869,203
i
'
'
■
income
Net
-V,
Net
fund
•and
debentures
;
credit made
(contra
.
expense);—V.
166,
p.
to
stock
surplus
.
unamortized
debt
discount
1360. ':
'
;vThe company
series
on Nov. 25
filed
a
registration statement with the SEC
stock and $3,000,000 30-year
common
first
C
mortgage bonds.
The names of the underwriters will
be
determined by competitive bidding.
Common stock first will be
offered for subscription to present shareholders at the rate of one
.share for
"
will
for
be
each
offered
fiv«
-hares
publicly.
construction
held.
Unsubscribed
Proceeds
purposes.—V.
166,
Electric
poration
as
output
for the
compared
year,
an
increase
the
of
week
with
of
Nov.
166,
companies
22,
kwh.
12.1%.—V.
the
bonds
1947,
for
the
p.
2108,
1
20
$173,053
36,750
36,750
Cr 173
Cr212
long-term debt
charged to construction.
interest,
250
545
$128,429
$135,970
etc
i__.
profits tax
excess
payable.
amount
an
Co.—Offers Additional Stock
Dutch
Royal
1,
depreciation
the
cover
New
and
Nov. 20 announced an issue of 302,174,000 guilders
1,000 guilders par and subshares of 100 guilders
in profits for 1948 and subsequent years. Subscriptions
Dec. 30 at principal Netherlands banks, headed by the
The company on
in
ordinary shares of
sharing
par,
open
on
Netherlands
Trading
Co.
Subscriptions will be open to present shareholders only at an issue
price of 100%, payable on Jan.
15, 1948,
Since the company now
has some
604,000,000 guilders in ordinary shares outstanding, it is
that
assumed
each
for
The
two
the
now
shares
new
will
issued
be
the
at
rate
of
one
held.
announced
underwriters
also
issue
an
of
guilders in
100,000,000
bqnds.H >at; ilOl %, payable on Dec. 17.
The loan will have a
term and will be redeemed in 20 equal installments, starting
Starting December, 1952,
1-953.
for
Payment
allotted
the
the bonds will be redeemable at par.
shares
will
be
allowed
only
in
unblocked
will provide
financing
for
the company's needs
through
1949,
it
was
stated.
Selling of Stock Rights Unlawful Here—
would
•-Nine Month's Ended Sept.
1946
1947
$1,046,899
$719,803
344,302
354,832
$702,597
Balance
them
sold
outside
11,075
Other income
(net of other expense)—_
317,021
»Non-recurring profits——
$703,103
depreciation and
Depletion,
A
Net
shares
*Less
vision
losses
for
290,200
$1.31
$1.50
and after deducting pro¬
tAfter dividends on 5V2 %
sale of capital assets (net)
on
taxes
—
$453,865
287,300
outstanding
on
this item
of $135,000.
cumulative convertible preferred
Dutch
dealers
for
this
their
account
own
been
its territories
county,
filed,
objection
the
the
buy
SEC
would
American
accounts
possession.—V.
or
that
to
pointed
the rights or the under¬
from
for
or
country,
Co.
has
sell either
not
may
25
this
be
raised
if
residents and
residents
such
of
165,
3174.
p.
so-caMed
ICC
"Rutland
plan
a
of
with
filed
committee,
reconstruct
the
Railroad
Crisis
reorganization
the
U.
S.
which
of
Rutland's
for
District
Alfred
H.
operations
Committee"
the
Court
road.
in
Heininger
"as
has
The
with
filed
plan
has
also
Vermont.
they
is
were
would
secretary,
do
To
of
local
this, it proposes building
The
distribution
cooperative
feed mill
when
it
operated
associations
and organizing
under
the
series
a
name
of
the
Cooperative Transportation System."
committee
said
its
originating traffic
166, p. 1895.
more
a
studies
from
disclosed
its
harbor
that
the
facilities
road
at
must
have
Ogdensburg,
N, Y.—V.
Salt Dome Oil
Corp.—Acquisition—New Financing—
22,353
42,824
$386,514
profit-
Common
tEarnings per common share
Royal
statement
Nov.
purchasers
the
successfully."
174,025
60,000
—
.
the
entitling
$693,066
150,672
amortization.
105,917
Abandonments
of
rights
Rutland RR.—Committee Files Reorganization Plan—
$364,971
505
——
—
Commission warned on
brokers or dealers to sell in
for
lying shares in the United States.
However, the Commission added, no
brokers or dealers bought such
rights
"Rutland
•
Exchange
possessions
registration
no
brokers and
out,
6,695,526
19,589,048
Subs.)—Earnings
30—
Operating revenue—.
——
Operating and general expense
or
shares
additional
Since
and
unlawful
be
territories
its
—-—
20,370,000
1,641,216
2.561,874
2,018,516
Securities
The
it
The
corporation, jointly with Superior Oil Co. of Calif., has ac¬
quired leases covering approximately 66,000 acres of submerged lands
in
the
have
Gulf
of
Mexico
approved offering
from
the
state
of
Texas.
Salt
Dome
directors
additional
100,000 shares ($1 par) common
for each
eight shares held,
according to A. C. Yarnell, Chairman. Proceeds will be used for work¬
ing capital.—V. 166, p. 955.
to
stockholders
in
an
ratio
of
share
one
stock, series A.—V. 166, p. 1523.
Scudder, Stevens & Clark Fund, Inc»—Register's with
& Service
operating
ended
220.425.000
and
$173,033
Cr630
taxes
on
to
been
1724.
p.
Public Utility Engineering
•i"
shares
will be used to pay off loans and
67,300
$165,255
income
Bonds—
$137,708
3,683,381
2,672,653
2,819,491
1,252,866
8,704,834
1584.
p.
Taxes
"
3,851
63,000
taxes
considered adequate to
accruing during the year.—V. 165, p. 3174.
_$113,535,735 $74,595,312
—
166,
Total income
Public Service Co. of New Hampshire—Registers with
SEC—
,
gcoyfting 139,739 shares ($10 par)
1
818,197
29,509,780
—
"
•
($25 par)
($1 par)
Republic Petroleum Co. (&
$2,965,361
extraordinary reduction of $869,203 in 1947 included as a
special charge.
tBeing equivalent to reduction in Federal and state
income taxes resulting from claiming as a deduction for tax purposes
$2,175,225 of cost of redemption and. unamortized debt discount and
expense relating to first mortgage, bonds 3V2% series and 4% sinking
18,325
4,056
income
The
After
|
72,476
18,882
taxes
Miscellaneous
the
298,828
$2,929,946
75,777
36,133
taxes
$165,256
Interest
—
||S^Balance available for common
.
stock
Total
$3,264,189
403,281
45,000
301,822
35,112
41,873
income
Interest
58,372
-
.....
•
1,016,276
40,800,000
1,866,214
2,561.884
2,144,259
surplus
Earned
$3,333,227
:Provision for dividends on preferred stock
g
• ■ •
6,800,503
2,646,523
862,724
k
preferred
cumulative
$4.50
Common
Capital
!. '
62,982
Miscellaneous charges
gflf i-
$713,162
333,661
Subscriptions abroad will be opened at N. M. Rothschild & Sons,
London; the Banque" Societe Generale Et Credit Lyonnaise, Brussels;
Schweizersische Kreditanstalt, Zurich, and Lazard Freres & Co., Paris.
Application will be made for official quotation of the new'shares
and subshares on the stock markets of Amsterdam,
Rotterdam, Lon¬
don, Brussels, Zurich and Paris.
This financing marks the first offering of the Royal Dutch Group
to the Netherlands capital market since
1928.
Proceeds of the new
11,052,329
payable
debt
Funded
$4,747,996
1,183,946
134,106
expense
1946
1947
$741,765
26,173,937
1,630,000
(current)
debt
Dividends
$4,606,006
123,835
30—
funds.
1,871,368
$1,458,272
2,810,056
loans
Funded
,
.
operating revenue
Sept.
revenues
16,941,261
$113,535,735 $74,595,312
Reserves
,?!
322, 731.
p.
earnings
Other
$5,389,479
1
Commissions, salaries and wages
Accrued taxes, interest, insurance, etc
Est. cost of completion of service contracts, etc.
U. S. and foreign income taxes (est.)
880,645
1,302,148
1,477,340
repairs...
and
Ended
Capital stock
in
13,755,965
etc
patents,
Trade accounts
7,945,616
Other income
1,
U
Privately—
Placed
LIABILITIES—
1947
1946
$20,829,115 $18,290,613
9 Months Ended Sept. 30—
operating revenues
Operating expenses
Net
Notes
—
25-year
20,064,561
(net)
charges
Goodwill,
Colorado (& Subs.)—Earnings—
Gloss
^Provision
Atlanta, Ga.
Atlanta, Ga.—V. 164,
Security
3 '/a %
1946
2,258,905
buildings, machinery and equipment
Land
Deferred
p. 954.
Public Service Co. of
..V'.'/.v-.
$1.12
taxes
Social
$1.35
30
8,671,912
2,823,057
524,815
assets
Other
the date
will not be issued until
of
equipment
advances
and
Investments
on
iower
(at
machines and
Rental
(net)
receivable
drafts
and
Accounts
Total
Provision
,$1.98
share
1504.
property
will
$1.77'
JUNE
1947
$14,731,590
22,328,326
42,132,569
Cash
a
of
-----'
BALANCE
ASSETS—
sale
any
share
corpmon
per
CONSOLIDATED
distribution to holders of North
record on Nov. 26, 1947, must be
basis,
unless the seller is in a
as
to deliver stock against a "regular
delivery is due.
The stocks to be distributed
pec^ 22, 1947.—V. 166,
Earnings
advised that sellers
deliver stock on
contract, in ac¬
are
has ruled
Exchange
The
distributed"
"when
a
stock
received
common
20 in a notice to its
admission to dealings on
stock and Wisconsin
both a "regular way" basis
common
position
Taxes
1,800,000
$4,473,441
taxes._
NOTE—The provision for depreciation was increased, effective Jan.
2,880,971
dividends
Preferred
mortgage
first
must be in a position to
day after the date of the
Rules.
the
stocks
on
3,200,000
$7,940,170
income
Maintenance
$38,850,017 $29,157,945
Total
appointed
Nov.
on
companyvs
basis,
distributed"
"when
American
250,000
advances
Depreciation
1946,
$38,746,805 $29,020,334
103,211
137,611
I
reference'-to. the
"With
of the above
Power Co.,
common
third
made
Stock
York
said:
1947,
these
of
Federal
65,478
and
Operation
.
1946
1947
June 30—
Months Ended
'
cordance
loans
invests,
on
for
common
p..
Operating
"No
3
Surplus
the
bank
and
f
Subs.)—Earnings—
Remington Rand Inc. &
Ruling—
Power Co.—Exchange
Potomac Electric
a
1
Total
bonds.—V. 166, p. 1894.
stock
$6,345,502
72,061
4,463,290
Rochester & Lake Ontario Water Service Corp.—Earn.
Year
18,362,863
*Dr317,785
Common
166, p. 2107.
used
be
will
Proceeds
and
per
Excise
7,800,000
adjustments
price
sary
Reserves
Pittsburgh Steel Co.—Registers with SEC—
on Nov. 20 filed a registration statement with the SEC
$6,500,000 of first mortgage bonds, due 1967.
Underwriters,
,Kuhn, Loeb & Co.; A. G. Becker & Co. Inc., and Hemphill, Noyes &
of
$6,064,220
281,282
10,061,447
expenses—
(net)
loss
provision
166,
Real
The company
'felectric
possible
store in
3,006,298
1,317,991
income
affiliates not consolidated
Patent
covering
New
8,474,300
5,381,804
1,435,012
$10,810,906
644,742
general
abandonments
advances
on
Rich's Inc.,
6,503,030
241,652
taxes on
liabilities
accrued
to
Dividends
$1,597,130 after
N. Y., has been
New York,
Co.,
See V.
><for-each five held.
21,
1,937,086
$11,455,648
and
Kidder, Peabody & Co., it was announced Nov. 25, has
placed privately with various institutional investors an
issue of $2,000,000 2.85% notes, due Nov. 1, 1962.
Pro¬
ceeds from the sale will be used for additional working
caiptal.
Company operates the principal department
$2,817,894
3,115,590
and Canadian
Federal
Accrued
Other
Due
and subscription agent for the company's offer to common
y stockholders at $49 per share, expiring Dec. 3, 1947. Ratio one share
The
and
depletion.
income
Earned
13,658,515
1,198,553
295,478
rights and goodwill
trade
23,560,166
22,469,133
expenses
Co.—Subscription Agent—
Phillips Petroleum
The Manufacturers
fhembers,
services
and
and
products
Prepaid insurance, taxes, etc.
tProperty, plant and equipment
Patents (at cost less amortization)
and
Nov.
and
'
188,357
$64,261,592 $51,276,818
36,988',863
29,921,482
income
Estimated
9,883,061
.
materials,
grain,
1946
11,385,511
reserve
"Investments in
Unamortized
^'• Warrant
,
oil
and
$7,657,568
v
1
sales
for
Net
supplies, at lower of cost or market
and advances to affiliates
corporation, which
most profitable in
.
<
gasoline
revenue
Operating profit
Non-operating income
Prov.
,
1
1946
1947
Federal
$64,073,235 $51,276,818
Dry hole losses
at
market
or
receivable,
Inventories
1947 totaled $49,267,000 as
income
Co.
and
administrative
Interest
Subsidiaries)
1947
$6,668,774
securities
Government
30
JUNE
SHEET,
BALANCE
1
S.
lower
charges, or $1.10 per share of common stock after allowing
Ssjfdr preferred dividends. These earnings compare with net of $1,626,974
from operations in'the Second quarter of 1947, after taxes and charges
$ : *nd inventory reserve of $1,200,000, or $1.12 per common share.
In
addition,"there was net non-recurring income of $798,147 after taxes,
or
58 cents per common share, so that total earnings in the second
y quarter of 1947 totaled $2,425,121, or $1.70 per share of common
'stock after allowing for. preferred dividends.
*•'
The corporation has paid, off an additional $1,000,000. of-bank loans
and only $2,000,000 of loans remain outstanding at the present time,
ij j Operations of Philco
are currently exceeding all previous records in
i'adio and refrigeration, and television is already an important source
?V of income to the corporation.
Present indications are that sales in
the fourth, quarter will exceed the third quarter figure, so that'total
! yolume
for 1947 should run well over $200,000,000.
Our plans in 1948
:Call for a further considerable increase in the production of refriger¬
ators, freezers and television receivers.—V. 166, p. 1360.
-
cents
last
Corp.—Earnings—
Sept. 30—
operating
of
made
were
2108.
p.
Total
Cost
cents
record
of
LIABILITIES—
trial storage
'
each
cents
166,
75
distribtion of 25
cash
25
record
fractional
of
2,273,547
5,401,431
6,471,051
7,958,588
income
Accounts
for
Sales
Record
'
„.
of
1.—V.
of
resulting
dividend
stockholders
common
a
holders
to
for
cash
a
year,
Payments
31
issued
1
Depreciation
annuities-
to
this
2, April 1 and Oct.
State
taxes
Selling,
tax effect
service re¬
ASSETS—
compared
'with $57,754,000 in the preceding quarter.
This decline was caused
by
a
two-week factory shutdown for vacations, the beginning of
production on new 194& radio models, and withdrawal from the indus-
.
excl.
Other
on
U.
large
history of the corporation.
Sales in the third quarter of
taxfes
made.
be
paying
date
20,
Dec.
on
will
also
same
Jan.
Richfield Oil
2,532,426
Cash
First Nine Mpnths—Reduces
B'&nk Loans—John Ballantyne, President, announced:
f' I Sales in the first nine months of 1947 set a new high record in the
a
3,191,398
on
| -1941 level."
Net
On
was
on Jan.
Total
capital expenditures during recent years and the in¬
creased amount of working capital used in handling the expanded
volume
of
business, which
is running at almost three times ihe
|
4,083,237
inc.
CONSOLIDATED
history, the directors believed that common stockholders should
IYeqeive a special dividend at this time," John Ballantyne, President,
iaid.
"A stock dividend was decided upon because of the corporation's
••/Has
647,388
(Including Domestic and Canadian
its
unusually
the
on
share
year
is
company
1947.
19,
per
regular
the
results
operating
1947 will
499,698
9,302,568
183,016
Dividends
1947.
15,
Dec.
current
the
that
12,759,132
Dividends
Year-End Dividend—
share and a year-end
stock, payable Dec.
record
of
view
"In
declared
20
The
dividend of 10% ' on the common
a
stock
common
certificates
$99,738
common
of
holders
to
indicate
Nov.
on
13,274,321
4,565,828
Charge
Net
per
the
on
Dec.
8,835,804
466,764
taxes
Excess
quarterly dividend
dividend of 50 cents per
12 to holders of record
Dec. 1.
This brings total cash payments on the common stock in
1947 to $2 per share, or double the amount paid in 1946.
i!In addition, the board declared a 5% stock dividend, on the common
stock, payable Dec. 17 td holders of record Dec. 1;
:•
The usual quarterly dividend of 93% cents per share on the pre¬
ferred stock, 3%% series A, was also declared, payable Jan. 1, 1948
directors
The
of
12,173,807
585,325
Scrip
snare
per
profits taxes:
Income
1894.
Philco Corp.—Declares 50-Cent
,
12,436,906
837,415
13,024,566
500,150
charges
Federal
&
foreign
40,320
,
.
$76,459
surplus
12,151,799
Income
tirement
*-V. 106,
14,649,578
Total income
$212,149
71,062
1,029
Income taxes
142,647,173
123,614,351 119,161,791
15,295,513
872,767
payable'in
10.
shares.
17,468,671
income
&
*Net earnings
$
20,165,090
oper
^The directors have declared
stock,
Dec.
9 Mos. Ended
27,000
$133,608
21,470
501
Depreciation
$
161,726,748 124,925,605
expenses-
from
Income
^
125,248
| Operating taxes
3$
1944
$
1945
194,043,637 154,831,182 151,083,671
_
goods sold
JUNE
Selling, genera! and ad¬
342,985
:
ENDED
$
of 1946.
1947
$648,758
& Months Ended Sept. 30—
Gross revenue
YEARS
FOR
Canadian Subsidiaries)
and
1946
for the
of
output
^Philadelphia & Western RR.—Earnings—
I;
ACCOUNT
Domestic
1947
ministrative
:
INCOME
CONSOLIDATED
cancel this indebtedness.
this company and its subsidiaries
week ended Nov. 22, 1947 amounted to 145,465,000 kwh., an
of
6,789,000 kwh., or 4.9%, over the corresponding week
—V. ,166, p. 2107.
5;
•iV,\
Reynolds Metals Co.—10% Stock Distribution—
Quaker Oats Co.—Annual Report—
.
of Susquehanna's
the latter would
Monday, December 1, 1947
n
$500,000 of open account
holdings to Phila-r
npteand
$433,000 demand
With the transfer
•
,
;Weekly Output Increased 4.9%—
i *
.
'
'
dplphia Electric,
•y
COMMERCIAL & FINANCIAL CHRONICLE
THE
*■
■
Corp.—Output—
served
by
this
totaled 247,030,000
corresponding
week
Republic
Pictures Corp.
—
Registration Statement
Withdrawn—
cor¬
kwh.,
last
The
registration statement (No. 6652) filed
covering 454.465 shares of common
1946
and
Nov.
5.—V.
166, p. 1584.
SEC—
The
with the SEC July 31,
stock was withdrawn
:
•'
-
•
•
••
registration statement with the SEC
covering 60,000 shares of capital stock.
Underwriter, Scudder Fund
Distributors, Inc., Boston.
Proceeds will be used for investment.—
V.
company on Nov. 21 filed
166, p.
1259.
a
COMMERCIAL
THE
Number 4651
166
Volume
FINANCIAL
&
CHRONICLE
(2215)
11
■Mmx
'
Operating revenue
Operating-
1947
1946
$5,200,480
:
$3,628,735
$3,123,476
period End, Sept. 30—...
1947—3 Mos.-^1946
1947—12 Mos.—1946
Operating revenue
$5,238,716
$5,389,474 $18,720,567 $20,019,33?
1944$3,224,449
1945
Sept; 30—
•
Net
general
and
1,437,172
1,308,532
1,148.865
$2,320,203
$1,974,611
42,583
49,719
39,627
Prov.
Balance
Other
before
income__
for
Interest
bank
on
etc.
1,092,603
14,883
18,220
510,473
593,401
'992
loans.
:
•Based
-
—V.
166,
pany's
W;ll
used
New ContractsLessees
of
O.—Filing with SEC—
California
Edison
conducted
(& Subs.)—Earnings—
1947—9 Mos.—1946
1947—3 Mos.—1946
30—
$36,510,103
$21,237,503 $15,908,918 $63,300,774
etc.
Profit
in
of
sale
from
vests.
in¬
and
Manuf. costs, inc.
155,478
May,
taxes,
etc.,
the
and sals., prop.
)
amortization-(
for
679,473
33.89922,949
Sell., adm. and gen. exps.
Empl.
pension
Interest
exp
expense—
.
min. int.
profit of a sub.__
of
Equity
Profit
$2,254,186
$2,440,515
883,000
946,800
for
taxes——
from
Trausfd.
Com.
Earned
—V.
share-
com.
per
617.242
$2.22
9 Mos. End.
1947
Sept. 30—
542.331
$3.49
Selling expenses
Gen;
admin.
and
from
Profit
Other
85.957
$3,520,128
223,927
$2,763,259
85,719
$3,683,272
76,608
$3,720,964
$3,744,055
$2,848,978
$3,759,880
57,560
65,733
1,844,950
313,975
charges
1,397.500
1,504,000
$2,009,489
1,043.700
$2,240,055
1!,093,400
$4.04
$4.50
Can. inc. taxes
and
Common
net
income.._
dividends
fEarns. per com.
•After
for
of
share.
$946,468' '$1,096,098
695,800
596,40o
to U. S. Government on account of renegotiation
tOn 497,000 outstanding common shares.
contracts.
CONSOLIDATED BALANCE
SHEET, SEPT.
30,
1947
securities,
$1,505,000;
ac¬
counts receivable, trade (less
$50,000 reserves for doubtful accounts),
$2,245,202; other accounts and notes, $23,828; inventories not in excess
of cost or market,
$5,355,687; prepaid and deferred items, $194,527;
notes and accounts receivable, not. current, $33,700; estimated postwar
refunds of Canadian excess profits tax. $248,046;, investment in com¬
mon
stock of fully owned subsidiary, $127,825; real estate, tools and
machinery and equipment, at cost (less depreciation reserves, $5,933,government
ASSETS—Ca^h,. $3,546,997;
LIABILITIES—Accounts
local
taxes,
of
Mess
$277,500;
stock
capital
shares held
3,000
(500,000
S.
166,
would
Co.
'
•
Year Ended
Operating
revenues
—
Operation
——
Maintenance
;
—
Excise
_____________
taxes.
taxes
Social
—
security
—
——
!t
^
1
taxes—
—_
—i—
i
i
Other
income
i
;
___
T T
12Mos. End. Sept. 30—
Operating revenue
Gas purchased
Operation —:
without
par
Taxes,
&
taxes
come
and
Federal
account
Miscellaneous
)l946
1947
$646,178
229,440 "
$593,971
197.332
—V.
loss,
165,
p.
■
plant
Other
for
22,
2,657.599
70,000
87,732
14,750
4,263
U.
$182,332
.
1
166,
p.
1896.
24
on
2V4s.
Dec.
Philadelphia
bid
a
Dated
1.
of
99.42.
Dec.
1948
1,
to
166,
Plan.—V.
p.
Halsey,
1947;
Dec.
1,
to
1957,
Stuart
mature
inclusive
2146.
Earnings—
s)an. 1 to Nov. 11
1946
"
1947
:.
ig46
$5,738,697 $252,900,346 $239,873,207
* '
$3,784,409
$4,279,881
182,356
Stock
Offered~i-
of
the
scheduled
period
of
30
Securities
to
1828.
p.
Co.—Meeting Postponed—;
days
and
held
be
from
t
Exchange
Commission,
1947, has been
date.—V. 166, p. 1896.
Dec.
on
said
3.
(Ind.)--New Assistant Comptrollers
1725.
Operations-
of manufacturing operations,
largely to accommodate in¬
production schedules for the new Lyons Tooth Paste
wefe
Nov.
on
R.
19
by
Watkins
L.
James
Co.
Hill,
Jr.,
President.
*•''
Divisions,
additional space
over
for
at
Centaur.
products made
Rahway include Dr. Lyon's Tooth Powder, Olostora,
Oil Shampoo, and Ayer's Pectoral, a
cough syrup.
in
Cocoanut
New Vice-President of Unit-rAppointment of
Charles
McDcrmott
B.
as
Winthrop-Stcarns
Inc.,
and General
branch,
was
announced
on
Nov.
17
by
of
Windsor,
for
460,595
at
ten
Vice-President
Formerly
partment
$4,361,916
435,129
—
Talbot, board chairman.—V. 166,
an* order
a
p.
Mulsified
Winthrop
Ont.
Products, Iiic., Mr.
Direction of sales
Canadian sales
years
and
manager
Divisional
Vice-President
Manager
of
its
Canadian
Dr. Theodore G. Klumpp,
director of the medical de¬
McDcrmott
remains
will
with
for Winthrop.—V.
Stone & Webster, Inc.—To Pay
__
457,404
912,630
pares
1,119,763
'
$3,545,299
BALANCE SHEET
AT
T.
make
R.
166,
his
Rider,
p.
1998'.
30,
property.—!
subs,
at
cos.,
cost
______
S.
817.959
Earnings
1,933,156
♦These
1,080.219
2,036,934
44.132
charges
stock
61,292;>
418,111
:
.
stock
($7.50
common
on
68,976
Earned
284
1,697
"
$13,230.
Gas Co.—Record Date—
2,330.275
1,237,573
surplus
Preferred
160
!______
!
^
stock of
subs,
Minority-interest in
held bypubl'cl
common
stock
Long-term debt
-Accrued
deposits and
accrued
for
in
.deprec".
aid
process
and
of
of
•'
Total
-V.- W6, p.
surplus
been
adopted
allocated
by the directors,
and other contingencies
$243,189
sale,
of
4,567,307
192,275
196,974
135;616
33,272
156,403
_
amortization,, etc.-13,300,633
.
43,175
19,012,729
890,506.
--
in
$1.00
inherent
income,
recognition of
in-the present economic situa¬
164,
p.
343.
j.
-i
:U
Plant from Government—
government-owned aircraft engines manufacturing plant
Ind., to this corporation for $3,592,000 has been ap¬
Bend,
the
ten
purchaser is to .pay 20% cash on,closing and the balance
in quarterly payments with-interest at-4%.
However,
years
Studebaker may pay
987,*392
2,926,033
from
large plant expenditures.—V.
of the
South
in.
1,164,857
$69,862,217 $91,323,441
1619.
$211,719
$0.88
to
have
for
34,990,000
,___
..
$312,189
69,000
proved by War Assets Administration, it was announced on Nov., JO.
The corporation,' war-time-operator of_.the plant,
plans, to !\rae it
the manufacture of trucks and automobiles.
Under terms of the
13,334,321
--1,447,635
-
amortization—
construction—'
1946
37,500
—
share
amounts
and of
Sale
in
252,762
liabilities———
debt
in
1
194?
taxes
i
1,237.573
___
accrued
Contributions
11,546.556
!.-
interest—
L_.
share,
$249,219
Sept. 30—
after prov. for all estd.
contingencies
Studebaker Corp.—Buys
2,330,275
^
and-surplus
taxes
interest
on
-■
' 26,850.000
____!.___- 782,384
Accounts' payable:
Customers'
—
•
per
to stockholders of record Dec. 1.
This com¬
share paid to stockholders in December 1946 —
transferred
per
policy
values
$10,569,091 $10,569,091
pari
stock.!
surplus
$1
1947,
per
$69,862,217 $91,323,441
LIABILITIES—
Capital
of
consistent 'With
the advisability,
in their opinion, of retaining a substantial amount of earnings in' the
business
in
anticipation of possible future shrinkages in • inventory
the
tion,
—
for
Balance
153,233
122,808
expense—
_____
$1 Dividend—
dividend
a
130,464
7,175,479
1,358,668
„
supplies and merchandise
taxes, insurance, etc.—
Capital
earnings,
♦Reserved
100,398
Materials,
Prepaid
Net
7,301,520
Treasury
Accounts
declared
Stroock & Co., Inc.—Earnings—
754,544
securities
receivable, less reserves
19
994.
Three Months Ended
Consol.
6,072,741
___:
$1.25
p.
(S.)
1947
$52,965,895 $78,589,129
less—console-
or
—
15.
Dec.
with
166,
Nov.
on
$3,702,748
$3,549,607
SEPT.
directors
payable
$4,822,511
$4,462,237
$4,219,538
674,239
$3,419,965
9
Nov. 19 voted to fix Nov. 26,-1947 as the record date
entitled to vote at the1 special meeting to be held
1947.—V.
Nov.
for
The Rahway facilities are also being used for the production and
shipping of
export
products
of Sydney
Ross
International,. which
were formerly manufactured
in Haverhill, Mass. Other R. L. Watkins
1,834,198
on
stockholders
Dec.
.931,700
makers of the new paste
have
the Rahway, N. J,. plant, half of which
was
formerly occupied by the Centaur Co. Division.
Centaur has
transferred
the
production of Chas. H. Fletcher's Castoria to the
Monticello, 111., plant of the Dr. W. B. Caldwell Co. DivisionV while
R. L.
Watkins will make Mo'.le, Z:B.T. Baby Powder, and
Kling in
965,772
investments
Reserve
on
The
taken
101,694
Company
_L—'
Other
South Carolina Electric
sq'qai'vnn
—
from
1
meeting
announced
661,493
1,474,053
$2,962,561
and
in
Invest,
70,000
104^094
15,936
4,852
3175.
The directors
25000 000
1998.
for
166,
Rahway
552,357
income
Premium
>
_
Revision
V.
Cash
$12,465
Co.
$5,881,977
to
President.
other deduct.
&
Accrued
Net
.,
"
"
_
Week End. Nov. 14
p.
creasing
to
$|2,867.603
income
Gross
37,562
14,250
„
the
offices
earnings
Interest
38.770
2,513
iCr)
etc...:
TO
A.
Underwood, Assistant to (he Comptroller of this com¬
and Yates S. Williams, Assistant Controller of Reynolds Metals
have been elected Assistant Comptrollers, eU'ective Nov
17
1947
The
Gas
De¬
'
to construction
interest,
1980
1.
Sterling Drug Inc.—Revises Production
use
1,208,180
537,974
619.516
EFFECT
$1000 000
Sept,
__
99.3698
Dec.
earnings
—V.
icome
ASSETS—
(payment of interest subordinated
Interest charged
would
135,585
income
13,678
14,250
-Loan
GIVING
1948
due
of
—
state
of
William
1725.
1,730,000
13.678
Corp. ?
p.
332,848
661,493
sale
pany,
Consolidated
adjustmts.
other than
in¬
Net
"
cumul. pfd. stock
which
166,
acquisition
Premium
Service
under
annual
Co.,
769,628
Common
mand note
1,
awarded
was
bid
postponed
1,461,401
788
to payment- of dividends on
Dec.
Pacific
each
Pursuant
A
1
•
transaction
the
from
subsidiaries
of
993,775
•12,348
Interest—'New-York -Water
proceeds
stock
the
from
OFFERING
$100)
Standard Oil Co.
1,856,668
153,095
,
-
proceeds
1619.
Inc.
166,
the
Stock-—
485,819
718
debt—-
interest—
an
1,082,550
12,296
on
th6 week ended Nov. 22, 1947,
with 2,323,000 kwh. for the
increase of 10.2%.—V. 166, p. 2146.
559.521
152,258
long-term
net
OUTSTANDING
Standard Gas & Electric
332.848
—
on
assumed
due
ceeds go to N. S.
1.312,065
Amortization of debt discount and expenstf^-:__
Interest
the
Green & Brock, Dayton, O., on Nov. 12 offered 422 shares
of cumulative preferred stock at $104 per share. .Pro¬
1725.
develop.-
$182,341
Taxes
p.
$5,479
is due to purchased
1947
1946
1947
1946
$13,979,991 $13,917,466 $21,675,545 $18,725,342
4,766,508
4,200,995
3,842,890
5,377,955
4,833.054
3,802,732
2,048,278
2,357,438
Maintenance
$183,086
—
of
be
debentures
(par
p.
issue
Co.
—V.
70,164
Deprec., depl. & am«rt.
Amort,
of utility plant
Exploration
Total
Total
bonds
166,
Gross
consolidated sur¬
$183,085
:
remainder
will
127,968
Company only
Deferred,
Net-earnings
advances are represented by 2.7&%
the company for general corporate
additions and improvements" to its
by
1947
Southern Natural Gas Co.—Earnings—
Inc.—Earnings-r-
Sept.-30—
Depreciation
Real
property
139,784
$174
construction programs.—V.
* "
.
CONDENSED
South Bay Consolidated Water Co.,
Such
used
SECURITIES
2%%
$1,450,000
Co*—Weekly Output—
the
use
common
finance
to
•
1259.
p.
.
company Intends to repay ad¬
and
Telegraph Co.
(aggregating
Federal
for
U.
shares
treasury), $2,982,000;
in
total, $19,246,740.—V.
$13,742,165;
plus,
(less
taxes
Nov.
proceeds
extensions,
The
rata
pro
then
company
stock
The
&
(par
additional
funds
Net
service,
past
value
provisions
$839,316;
profits
excess
99,317
on
Telephone
Period—
137,294
offered
of-record
held,
shares.
Subscription rights
21.
The ofiering was hot
Southern Ry.—Estimated Gross
179,865
$100)
Equipment Trusts Offered—
Salomon Bros. & Hutzler, Drexel & Co., Union Securities
Corp. and Stroud & Co., Inc. on Nov. 25 offered $14,500,000 2V4% equipment trust certificates, series W at
prices
to yield from 1.35% to 2.50%
according to maturity. - <■
for
SEC
■Southern
the
provision for payment to employees' pension trust on account
$595,686;
week last year,
taxes.
payable,
and
the
Southern
Co.
Gas
<te
Other
income
and
gold
—V.
subsidiary of Commonwealth <fc Southern Corp., has
permission to sell an unspecified number of com¬
$5) to its parent and to the public.
The
number of shares to be sold
and the selling price would be
determined
by negotiation
between the two companies and under¬
writers.
Southern, in its petition, says it expects to realize approxi¬
mately $20j000,000 from the sale of which Commonwealth & Southern
would contribute $5,000,000 to $10,000,000.
Commonwealth would obtain the necessary funds from the sale of
its holdings of South Carolina
Power Co. to South Carolina Electric
Treasury
Dominion
notes,
net
are
including
35-ycar
company,
the
shares
$1,700,000),. $488,541; other accrued Federal, State and
$321,533; accrued payrolls and other accrued liabilities,
and
tax
the
American
notes
Capital
1946
dividends
for
business
PRESENT
of this company for
kwh.,
as
compared
output
2,560,000
The
asked
mon
total, $19,246,740.
558), $5,965,928;
of
$343,395
—
(par
.
from
Issued
1947
account of the drought.—V. 166,
on
corresponding
partial payment
war
subscribed,
close
CAPITAL
5%
2146.
p.
stock
mingled with the general funds of the com*
intends to expend before the end of 1947,
an amount
in excess of such remainder for "extensions, additions and
improvements to the company's telephone plant.
operating
has con¬
$386,344
1945 and $491,834 in 1944 for provision
deducting $223,937 in
the
capital stock
Ltd.—Earnings—
-r--
Electric
'$2.20
$1.90
at
telephone plant.
pany,
Magnesium,,
69,011
purchase
Consol.
166,
1945.—V.
Canada Power Co.
depreciation and
totaled
2,598,050
$3,635,007
oper
income
Total
Fed.
824,906
exps._
income——
Other
12,183,083
2,324,496
619,117
14,640.084
2,592,220
sold
goods
in
Basic
agreement.
Southern Co.—To Issue Additional
1945
1944
$17,306,627 $19,278,626
12,006,968
13,167,043
1,972,567
1,885,397
563,834
542,914
1946
loss discts. $21,692,217 $18,646,824
sales,
of
surplus
declared
company for
the company
the Edison
Since then
formal
Southern Colorado Power
(-& Subs.)—-Earnings-^-
Simonds Saw & Steel Co,
•Gross
without
unit
NOTE—Most of the increase in operating expense
$2,042,349
$4,756,350
617.242
$7.70
166, p. 956.
Cost
the
use
capital
of
and
was
earnings
power
$1,493,715
542.331
$2.75
shares
100,000
$9,600,000).
basic Magnesium project. Contract for providing
executed in 1942 to extend until the end of
huge
Surplus
-
$1,371,186
2,450,186
purposes,
600,000
—
$3,144,850
1,353,084
Specialty Papers Co., Dayton, O.
reserve
profit
shs. outstdg.—-
$2,020,204
270,818
contracts
Taxes
1,084,756
936,173
—
3,133,000
$340,743
73,560
PURPOSE—-From
1945,
Operating and maintenance
$3,463,280
$7,880,350
contingencies
Net
to
was
Gross
58,523
.-
inc.
it
Administration,
Assets
War
Month of October—
77,355
30,830
The
May,
Basic
Southern
1,329,123
58.527
2,036,051
95,394
68,977
$151,444
stockholders
the
-
$3,154,847 $29,514,430 $27,550,111
2,526,740
25,476,021
21,794,599
287,364 ' 2,018,205
2,610,963
underwritten.
exp.
expense
for
Prov.
Inc.,
\
j
in
and inc. taxes
Strike
31,605,292
(727,223
52,573,661
)972,105
the
by
Interest,
strike
bef.
13.294.547
(282,407
|
491,347
21,992
27,748
18.075,305
329.567
exps
by
10.
1945.
An agreement with
unit expired in
May, 1946.
tinued
Prov. for depreciation
Prov.
Magnesium,
terms of the contracts, WAA said they will
acceptance by Los Angeles and the company
upon
since
for
power
mats.,
wages
approved
Nov.
agreements.
needed
$16,589,389 $63;635,538 $37,319,327
$21,395,381
income—
334,764
64,924
157.878'
other income
Total
653,745
615,547
cos
assoc.
interest
Dividends,
Basic
$140,000,000
are
the result of negotiations
when Basic operations were curtailed
and the original agreement for power was allowed to end.
„
Under the agreements, the Edison company assumes payment of full
operating costs of the generating and transforming units known as
N-7, and the company also agrees to pay accrued rentals on the
generating unit amounting to $183,081.
This sum is comp ete settle¬
ment
for
Edison's
past use of the unit.
Under the contract with
Edison, the government, it is estimated, will save about $1,050,000.
The N-7 generator was installed by the Bureau of Reclamation for
the
Reconstruction
Finance
Corporation
to
partially supply power
the
of
discts.,
less
sales,
Co.,
on
general
effective
become
1724.
Period End. Sept.
announced
Announcing
common
Sharon Steel Corp.
Gross
surplus
San
Co.—Earnings—
company for subscription at par to
the holders
30, in the ratio of one share for each live shares
expired
in
Subscriptions—
the
October
the
Co.
income
approximately
the
of
portions
plant at Henderson. Nevada, will be assured of a sufficient
supply of electric power to continue operations through May 31, 1951,
under contracts with the City of Los Angeles, Calif., and the (Southern
V.
p.
Of
Trust
charges.
oper.
by the
$3,422,385
3,101,982
168,959
-
demand
plastic
handles.
was
166,
remainder of the proceeds
revenues.expenses.—_
taxes
after
vances
of
letter
a
of
in part tilfr com¬
to finance
used
expended for-the -acquisition of property or for the con¬
completion, extension or improvement of its facilities.
struction,
notification was filed with the SEC for
stock being offered by T. K. Seiberling and
L.
M. Seiberling as executors
ol the estate of C. W. Seiberling, de¬
ceased.
The shares are to be offered at market without underwriting.—
21
Nov.
Net
Net
preferred stock will be used
reimburse the company's treasury for moneys
to part'ally
Operating
Operating
Operating
Stock
were
American
1947—Month—1946
1947—9 Mos.—1946
$3,427,262
$3,159,587 $29,559,500 $27,583,208
" 4,877
4,740
45,070
33,097
revenues
Uncollectible oper. rev._
the
Inc.,
Seiberling Rubber Co., Akron,
On
4,500- shares
bank loans
and
1773.
p.
'Period End. Sept. 30—
SEC.
construction program,' The
current
be
previously
1828.
p.
the
of
Chicago
165,
Operating
cohering the new securities with the
the sale of the new
from
Proceeds -of these
15,000
manufactures plastic tops for sugar dspensers,
plastic restaurant supplies, ashtrays and utensil
authorized
25
by the company to retire $16,000,000 of company's bank loans, rep¬
resenting a portion of the $32,000,000 of barik loans outstanding.
Fort Collins,
Company
dishware,
office
Net; proceeds
sharesvof common stock at par
($1).
Proceeds will be used to retire loans and for ad¬
ditional working capital.
offered
November
a
statement
registration
a
Francisco
San
& Co., Denver, on
Colo.—Stock Offered,—John G. Perry
filed
18
of Sept. 30,
on
Calif.—V.
Southern New England Telephone
with its proposed $20,000,000 cumulative preferred
program
in
Co.
Trust
&
Francisco,
1096.
p.
Commission
U.
P.
to proceed
financing
mortgage
$2.76
competitive basis. •'
It is anticipated that banking groups will be asked to bid on both
the price and dividend of the '800,000 shares of new cumulative pre¬
ferred stock ($25 par) early in December.
The company on November
stock
$448,326
$0.36
$624,311
$0.50
$854,428
•'•$0169''
California
The
60,000
190; 000
375,000
inc. taxes
Seder & Son Molded Products Co.; Lic.,
3
1,085,636 shares.—V. 166,
on
company
1947. current assets totaled $10,341,058 (1946,
$4;732,757) and current liabilities (including dividend payable Dec, 15,
1*47) amounted to $2,708,587 (1946, $1,732,633).—V, 166, p. 1056.
Nov.
$2,991,174
$2.12
$0.74
<
Southern California Edison Co.—Commission Approved
8,000
Net
profit—...
$1,448,765
Earnings per share—,
$1.02
NOTE—As
$2,302,536
$0.92
$798,452
-
Preferred Financing—
595,312
898,623
Prov. for Fed.
$999,124
626,848
share.
com.
j,-
has called for redemption on Dec. 31, next, $157,000
bonds, 3% , series due 1971,'at 103 and interest;
Immediate payment may be obtained at the Bankers Trust Co.^'lS
Wall St.,
New York, N. Y., or at the Continental Illinois National
company
first
Bank
$2,220,550
874,663
contingencies.
for
.5,810,084
2,818,910
3,786,391-,
1,625,972,
502,382
income
Net
amort.,
-
Prov.
$2,024,330
•1,19,4,168'
costs.-i__
Prov. for depict.,
.
The
drill.
intang.,
devel.
and
$2,362,786
722.055
$3,916,556
Total
1,483,855
1,300,834
taxes.
'
demption—
of
——
income
for
♦Earns: per
Prov.
inc.
$2,180,923
153,248
income
taxes
1,043,526
$3,763,308
expenses
Southern Counties Gas Co. of California—Partial Re¬
Southeastern Greyhound Lines (& Subs.)—Earnings—
Seaboard Oil Co; of Delaware (&. Subs.)—Earnings—
3 Most End.
the entire purchase price at the time of acceptance
title."
at the plant, not included in the sale, may be
Studebaker at negotiated prices satisfactory to ithe
111.: Selection of personal property must
be made by Studebaker within 30 days.
r
:
:
The sale is- Subject to National Security Clause restrictions requiring
that' the plant shall, he returnable to the government within a specified
time period in-its, former production rondition- in event*of. a national
emergency.
The engine test buildings and additions and installed
Personal
property
purchased
,
bv
WAA
office in Chicago,
zone
12
(2216)
equipment
THE' COMMERCIAL
to> l)e'maintained
are
for
Munitions
by
Board
regulations.
The
Department of Justice.
the
The
property,
which
has
five
sale
also
appraised
an
in
years
is
to
subject
fair
with
approval
accordance
$3,978,079,
of
value
comprises a 311-acre land site, 12 principal buildings of permanerittype construction, and smaller buildings.
The main manufacturing
building,v with a> gross floor area of 815,390 square feet of space, is a
blackout-type of structure requiring lighting' and mechanical ventila¬
tion at all times.
The appraised fair value includes allowances for
excess wartime construction, unusable facilities and excessive operating
costs.—V.
166,
801.
p.
The
corporation
Indicate
that
"Western
Oil
announced
holders
of
Nov.
of-
common
purchase by Sunray at $68
per share, pursuant to the offer made by Sunray on Nov. 6.
Purchase
of
the
tendered stock
stock
proposed
the
of
have
Western
merger
Pacific
mation
into
Corp.
by
of
contingent
is
upon
consum¬
Western and Mission Corp.
of stockholders to be held
Pacific
and
bef.
Income
Net
taxes
preferred
Earned
of
—V.
166,
3,030,134
337,346
1,122,759
Cr617,220
$396,098
$1,907,375
$954,566
99,266
100,000
298,458
stk._
shares.
$269,132
$296,038
1,006,550
.
1,005,000.
share
$0.27
$1,608,917
elected
was
regular
of
meeting
of
entire
slate
the
D.
"Until
a
overhead
of- the
will
re-elected
Israels,
of
shareholders
of
be
held
in
abeyance,
past
1,006,550
soon
for
the
of
Otto
&
been
in
The
firm
by
and
the
the
the
it
case
expected
lower
of
board
new
condition
financial
is
substantially
man¬
the
scale
Thomas
and
the
review
The
$0.65
the
plans
Adams
the
of
and
following:
Fagan,
Joseph
M.
partner,
Van
Nine Months Ended
Sept. 30—
Telluride Power Co.
"After
(Utah)—To Sell Bonds Privately
has requested authority lrom the FPC to issue a new
first mortgage bonds in the principal amount of $1,250,bonds would be dated as of Sept; l, 1947 and would mature
company
provision
for
1946
The
Eept.
1,
leges
at
rights.
1972. Holders of the new bonds would have no voting privi¬
stockholders' meetings but would have bondholders' voting
These new bonds
supplemental to
bonds
would
Peabody
&
proposed for issuance under an indenture
company's present mortgage trust indenture. The
the
be
sold
Co.,
are
to
institutional
seven
$1,194,357
buyers
is
electrical
an
mitting
the
corporation
southern
and
2,421,380
directors
share
per
the
2,421,380
2,421,380
$0.49
$1.72
estimated
taxes
and
all
The
the
stock
justify.
equal
For
of
|
Jan.
35
stock
common
2,
1948
cents
to
for
months
12
holders
Odin
earnings
and
on
—V.
the
Sept. 30, 1947, net income
which included 42 cents per
regular
quarterly
dividends
of
cumulative preferred stock and $1.06 \\
preferred
10,
stock,
1947.—V.
Insurance
both
166,
p.
payable
OFFERING
TO
stockholders
$9.25
of
Jan.
1,
1948
1259.
Knoxville;
STOCKHOLDERS—Company issued subscription rights
record Nov. 12, evidencing rights to
subscribe at
per.share for all
new
share for
Nov.
the
proceeds
growth and
CAPITAL
will
expansion
STOCK
be
of
GIVING
used
the
facilitate
to
the
continuance
company.
EFFECT
TO
The
SEC
HISTORY
(no
par
AND
into
stock
a
1934.
In
corporation
Company is
Outstanding
100,000 shs.
BUSINESS—Company is
organized in
pany
value)
1935,
under
the
laws
91,800shs.
to
successor
this mutual
Com¬
converted
was
The
mulitpie writing company, authorized by the State of
to engage in the business of writing both fire and casualty
Tennessee
a
coverages.
automobile insurance
only
written.
was
Such
development enables
the
not only to increase its service and capacity to its agents and
policyholders, but affords the company diversification in the character
company
its
risks.
AVERAGE
ANNUAL
EARNINGS
12 Mos. Avg.
12 Mos. Avg.
6 Mos. End.
1935 thru 1940
Per Share—
1941 thru 1946
June 30/47
Earnings
Federal
$0.17
Income
$0.89
$0.74
0.00
taxes-
borrowings
at
earnings
Fed.
-V.
0.08
0.00
releasing
Sales, said
to
$0.17
$0.81
$0.74
The
$45
at
The
registration Nov.
be
$6,200,000
evidenced
maturing
up
for
subscribed
pursuant
32,300
17.—V.
for
to
1,
delivery
recent
of
offering
shares
were
capital
for
a
per
Nov.
on
Since
has
been
at
annum
The
asked
20
Texas & Pacific Ry.—Results from
'30—
1947—Month—1946
$5,530,131
4,364,077
399,463
Dec.
notes
Jt.
fac.
Net
rentals
oper.
ry.
of
common
its
50%
231
and
connection
the
1,
1942,
preferred
with
common
motor
C.
be,
this
increased
It
is
and
the
stock,
due
to
funded
the
the
Vice-President
production
de¬
was
1726.
p.
dividend
a
to
dividends
of
per
share
record
the
at
$5.50
1948, to holders of
including
and
an
application
shares
Oct.
1,
of
rate
1947.
$6
$7,143,900
128,924
1,855,208
1,241,480
24,554
21.305
188,004
151,393
$467,958
$577,183
$5,751,027
$6,335;140
66,150
72,698
$534,108
Other income
$5,354,550
614,007
Fixed
$649,881
$5,968,557
584;113
9,474
income
166,
p.
8,110
81,712
90,915
230,694
charges
Net
-V,
income
deductions
233,695
2,121,044
2,107,174
$293,940
$408,076
$3,765,801
$4,137,051
the
to
the
Interstate
in
The
appointment
charge
of
of
production
G.
is
Kenneth
announced
Pattison
by
Kurt
company's
of
the
$5.50
stated
from
come
share
per
dividend
as
Vice-President
in
into
which
company
bringing
the
locomotive
financial
and
material
stock
common
position
is,
costs
has just moved, at Diversey Boulevard
end Damen and Clybourn Aves., Chicago, 111.
William D. Dreyer, associated with the
management of this company
for the past two years, has been named
Export Sales Manager.
A
rapid expansion of the-company's export business is anticipated as
fioon
«!1
world-wide economic conditions will
permit.
company's line of cotton and plastic household utilities, nearly
which carry the Tex-Knit brand name,
are
already sold in
as
The
off
Canada,
Mexico
and South
America;
as
well
as
Australia,
land, the Philippines, and the Orient.—V. 166, p. 860.
"
New
Zea¬
stock
common
basis
of
stock
four
to
shares
converted.—V.
cents-
share.—V.
per
162,
1328.
p.
represents a
distribution, from
Unrealized depreciation on Nov.
19,
amount
to
to
$1,
net
(EST)
asked
all
to
or
16,
their
of
part
notify
Dec.
on
realized
1947,
aggre¬
share
per
against $1.30 .in 1946.
as
receive
been
p.m.
the
December
166,
divi¬
that
to
company
1947.—V.
effect
172G.
p.
Disinfecting Co.—Partial Redemption—
Dividend
Disbursing Agent—
Company of
dividend
for
the
North
disbursing
America
agent
stock.
common
„
has
been
the
for
For
West Penn Electric
Power
output
22,
166,
of
Water
1947,
output
V.
$5
offering,
appointed
transfer
V.
sec
166,
agent
preferred
cumulative
stock
2000.
p.
the
Co.—Weekly Output—
electric
Works
&
properties
Electric
totaled
105,421,000
93,124,000 kwh. for
of
of
Co.,
the
this
for
the
increase
an
(previously
company
Inc.)
kwh.,
week
of
corresponding
ended
13.18%
week
over
1946.—
of
2148.
p.
Western Light & Telephone Co., Inc. — Would Issue
Bonds—Reduces Preferred Offering Price—
for
be
has
company
permission
shares
of
used
The
First
Trust
Co.
shares
of
of
price
Nov.
has
filed
6
Corporation
3 l/e '<
Commission
bonds
$25).
(par
application
an
Neb,
preferred
been
stock
and
10,000
Proceeds
would
etc.
Lincoln,
5';
Kansas
30-year
preferred
plant expansion,
on
the
to
$1,250,000
cumulative
company
cfefring
applied
issue
to
5%
for
10,000
and
at
reduced
Harris,
$28.50
$28
to
offer
to
Hall
Co..
&
share.
per
166,
The
Chicago,
The
share.—V.
per
through
preferred
2000.
p.
Wilson Jones Co.—Annual Report—
that
oil
Years Ended Aug. 31—
Net
a
1947
Federal
Net
1945
$7,110,584
$5,909,218
1,502,214
742.315
488,387
605,500
345,000
217,500
$896,714
after
1946
$10,342,330
$397,315
$270,887
263,500
263,500
$3.40
sales
Profit
$1.51
expenses
income
taxes
profit
Capital
shares
Earnings
outstanding
...
share
per
CONSOLIDATED BALANCE
treasury
such
of
year
this
to
as
and
substantial
and
payment
rates
part
the
of
the'reduction
of
net
earnings
of" interest
maturing
debt
hand and
series,
receivable
$50,000).
demand
263,500
$1.03
notes,
1947
United States
and
accounts
doubtful
for
reserve
31,
deposits, $696,257;
$162,000;
(after
AUG.
notes
trade
and
and
on
the
of; interest.
$1,076,577;
inventories
(at
in
not
excess
of
ac¬
accounts
lower
the
average cost or market), $2,529,450; claims for refund, prior years'
income taxes, $172,658;
officers' and employees' notes and accounts,
$30,853;
production
on
notes—tax
SHEET.
of
justify
Nov.
on
total
units
18
placed
and
announced
plant and equipment (after reserve for depreciation
of
$2,511,156), $1,788,079; deferred charges, (insur¬
supplies, etc.), $44,187; patents (after reserve for amor¬
tization of $20,866), $2,394; total, $6,502,494."
nad
property,
amortization
ance
postage,
the
in
ductions
further
preceding
orders
few
days
equipment,
crued
181
for
$34,000,000;
Diesel
post
in
1,900
which
of
the $200,000,000
Electro
80
1,500
Motive
"second
division
of
h.p. Diesel electric
electric
rebuilding program"
Locomotive
the
Co.
12
1,500 h.p.
Diesel
electric
the
Union
Pacific
RR,
ordered
40
freight locomotive units; 15 1,500 h.p. Diesel
switching locomotives and eight 2,000 h.p. Diesel electric
road
locomotive
Fairbanks
Morse- &
Co.
locomotive;
gondola
cars
will
supply
Baldwin
switching
one
2,000
Locomotive
locomotives;
and
total,
Pressed
Steel
Car
h.p.
Works,
American
Car
Co.
Diesel
five
&
1,500
electric
1,000
Foundry,
70-ton
h.p.
400
hopper
orders
total
a
boost
the
of 750,000
EARNINGS
total
Diesel
to
535
units
purchased
or
on
for
Federal
166,
p.
an
aggregate
ment
between
prior
to
denced
Dec.
a
in
2Vi%-
England
Gas
Electric
&
Associa¬
Worcester
31,
and
the
bank
provides
that
at
time
any
1949,
upon three
days' notice, the bank will lend
aggregating $750,000, each borrowing to be evi¬
promissory note which will mature Dec. 31, 1952.
Notes
1947
and
annum,
New
amounts
by
issued
of
SEC permission to issue and sell at principal amount
promissory notes to First National Bank, Boston, in
principal amount of $750,000.
The proposed loan agree¬
and
1948
will
issued
notes
annum. ~ The
per
additions
bear
in
1949
proceeds
and
interest
will
betterments
the
at
bear
from
of
rate
interest
the
notes
of
at
Worcester's
2'%%
the
will
be
per
of
rate
used
for
property.—V.
164, p. 3194.
horsepower.
(INCLUDING
Period End. Oct. 31—
Diesel
provision
value $10 per share), $2,surplus since Aug. 31, 1932,
2000.
(par
earned
asked
necessary
new
$24,883;
taxes,
stock
$6,502,494.—V.
(subsidiary
company,
has
unsecured
Worcester
units.
Security
common
surplus, $1,492,464;
Worcester Gas Light Co.—To Issue Notes—
The
tion)
its
h.p. Diesel electric
Social
$620,238;
capital
$1,272,922;
Motors Corp. received orders
locomotive units; 20 1,000 h.p.
and
accrued
taxes,
635,000;
and
wages,
expense.
income
railroad.
payable, $281,748;
employees' payroll
de¬
Social Security taxes withheld, $50,647;
ac¬
etc., $84,378; accrued commissions and miscel¬
$8,199; accrued State and local taxes and excise tax,
income
salaries,
$32,016;
General
freight
switching
American
for
for
laneous
to
units of rolling stock.
The aggregate cost
$26,000,000
will
be
for
locomotives
and
$8,000,000 for gondola and hopper cars.
George F. Ashby, President, said the orders were the largest ever
placed at one time by the company and mafked an
important mileis
LEASED
1947—Month—1946
(Wm.)
LINES)
Wrigley, Jr., Co.—Earnings—
(And
1947—10 Mos.—1946
$
$
Period End.
Ry.
oper.
revenues
39,540,958
34,635,052 333,368,295
Ry.
oper.
expenses
28,202,993
26,510,079
from ry. oper.
11,337,965
8,124,973
87,338,059'
61,646,906
5,577,313
3,644;217
46,006,801
Sept. 30—
wholly
owned
subsidiaries)
1947—3 Mos.—1946
1947—9 Mos —1946
29,267,437
300,465;665
246,030,'236 238,818;759
Net
sales
Profit
$13,606,701
operations.
6,017,086
from
Depreciation
Net:
rev.
"Taxes
Equip,
and
jt.
facility
Profit
(net)
inc.
1,615,891
from
1,717,750'
11,885,200
10,197,411
Other
portation
Inc.
from
and
Net
4,144,761
2,763,006
29,446,058-
1,679,633
oper
income
1,381,846
17,189,729
9,976,496
•
4,144,852
46,635,787
32,158)554
512,381
834,585
6,822,275
Fed.
10,095,792
5,312,013
from
&
3,310,267
39;813,512
22,062,762
all
3,100,000
166; p.
$3,274,244
$1,187,751
230,441
332,867
-
$8,799,669-
277,125
865,597
6,627,947
$3,967,304
1,279,;204
291,316
545,380
taxes
tax
$3,504,685
$1,756,192
1,337,637
$9,665,266
498,495/
$5,791,888
3,606y862
1,799,407
credit
tGain-from sale of
500,000
real
property.
320,625
Consol. net profit....
Shares of capital stock.
$2,167,047
1,967,637
$1,257,697
$1.10
$0.64
per-share
1,966,727
$6,05&;4041,967.637-
1,600,000
/
22|999,590
10,119,366
1829.
"Credit-due to carryback to nrior.
of
current
year,
f After
year
applicable tax.
of. unused
i'Not
$4,813/106
1,966/727
$3.08
income
taxes
-V.
6,899/709
for
foreign inc. taxes
Earnings
Fed.
411,496
2,081,383
(net)____
Profit before prov.
22,182,058
5,824,394
sources
"Includes
106,400
2,602,009
foreign subs.
income
sources
income
$36,049,303
t
16,110,874 $10,928,118
trans¬
investments
other
from.operations
income
from
%
$3,375,534
140,833
Sell., gen. and adm. exp.
Divs.
Net
President.
the company
into
the
on
preferred
LIABILITIES—Accounts
The
Pattison supervised the planning and construction of the
$1,000,000
plant
of
have
been
called
for
redemption
on
Jan.
1,
next,
from
moneys in the sinking fund, $44,000 of
2*4% sinking fund debentures,
due Jan.
1,
1961 at 10 and interest.
Payment will be made at the
Trust Co. of North
America, New York, N. Y.
ceptances
payment."
Fixed & other chgs
Goldsmith,
20
have
4
and
outstanding.
If
capitalization will become
Orders More Rail Equipment—
Total
Mr.
to
wishing
stock
before
"Federal
Appointments—
1947
year
in
or
Com¬
1525.
Textile'Mills Co.—New
1947
Including this dividend, total distributions
ASSETS—Cash
resulting from the
refunding of other debt at lower
rents
Total
Miscel.
11
share
per
said:
company
debt
The
$7,397,762
convertible
15,
share
authorized
the change
declaration
the
dividend
further
was
order for
274,079
income.
dend
the
coaches,
Arnot,
October
166,
"Notwithstanding great increases in wages
heavy taxes, the earnings per.share en the
duty
$727,412
be
York,
history.
H.
of
stock, payable Jan. 2,
July
approved by the stockholders,
effective July 1, 1948.
electric
$4,504,235 $45,550,338 $41,822,446
3,443,616
34;630,388
31,352,587
333,207
3,522,188
3,325,959
be
Dec.
each
share
per
profits.
$1,776,283.
American
164.
p.
requesting permission for authority to issue two
value preferred stock in exchange for each $100
par
value preferred share held and two
shares of $50 par value common
stock in exchange for each $100
par value common share-held.
Contingent upon the Commission granting the above request, the
stockholders at their annual meeting on
May 11; 1948, will consider a
proposal to change the par value of the authorized and
outstanding
capital stock from $100 to $50 per share, and to double
the number
heavy
1947—9 Mos.—1946
cents
the
on
The
$50 par
Diesel
$766,591
(net Dr)
22
Stockho.ders
with
1950.
31,
166,
$
Railway oper. income
Equip, rentals (net Dr>
and
Commission
shares
of
Operation-
New
banks.
Record-—
a
produced
in
declared
authorized
merce
70-ton
Period End. Sept.
of
$50
1,390:
will
On Nov. 21, the
directors declared a dividend of 40 cents per
share,
payable Dec. 29, 1947, to shareholders of record
Dec. 11, 1947,
Of this
amount.
Is cents per share was declared from
ordinary net income
the
cars.
Operating revenues
Operating
expenses
Railway tax accruals..
City
at
share,
Payment
1526.
amounting
and
has
promissory
to
Output
coaches.—V.
disbursing
also
from
166, p. 2147.
next,
per
stock.
the
of
15,
cents
preferred
Bank
may
on
for
Dec.
on
33 Vb
of
Y.
called
and
redemption
quarterly intervals.
board
From
stock
total
withdrawn
the
outstanding 21,112 shares of class A stock have been
redemption on Dec. 23, next, at $27 per share, plus accrued
and
certain
construction.—V.
figures,
than
more
common
1947.
passenger
shares
2,216,632
the
unsubscribed
Co.,
from
by
and
in
40-passenger Twin
the present
on
1,500
stockholders
(par $25)
$99,748,440.
these
that
directors
electric
TexasCo^—Shares Subscribed For—•
of
Wellington Fund, Inc.—Declares 40-Cent Dividend—>
The
The
after
assets
entire
for
dividends
$3.25
Union Paoific RR.—To
Pay $5.50 Common Dividend—
Plans Two-for-One
Split-Up of Present Common and
Preferred Stocks—
for
166, P. 2147.
-The
to
locomotives
passenger locomotive units.
taxes
income
$1,301,950
Service
part
2'/a%
used
the Cities
up
borrow
would
and
In
voted
Diesel
Net
2
of
During October this company
largest single production month
Company is developing increased volume in fire, miscellaneous liabil¬
ity and workmen's compensation insurance, although in its early years
J
taxes
1946
$1,606,229
$4.02
and
Twin Coach Co.—October
Tennessee.
of
1947
deprec.
400,000 shares
subsidiary
a
proceeds would be
will
mutual
a
company
on
permission to
interest
on
OFFERING
Authorized
Capital stock
after
company,
for
In
PRESENT
1621
Trust
of
PURPOSE—Net
•of
the 15,300 shares of capital stock on the basis
each five shares held;
Rights expired 5 p.m.
29.
N.
business
stock
for
dividends
convertible
National
York,
stock
of
pp.
called
1726.
p.
company
Co*,
Chase
New
West
Toledo Edison Co.—To Borrow
$6,200,000—
Dec.
of
one
(ESTl
166,
cash
the War Emergency Pipeline.
of
declared
Dec.
dividends
ended
share,
common
4.25%
current
as
profit
oper.
i/c
quarterly
Tqun.—
Stock Offered—Elder, Wheeler & Co., Chattanooga and
J. C. Bradford & Co., Nashville, on Nov. 21 offered 15,300
-shares of capital stock (no par) at $9.25 per share, sub¬
ject to prior rights of stockholders.
to
v
of
declare
to
amounts
the 4:10%
record
Tennessee
J
the
per
on
the
on
holders
such
also
share
per
share
per
shares
payable
1947,
intention
the lease operation
directors
$1.02 Va
in
$2.31
to
share from
The
31,
10, 1947.
expressed its
common
was
outstanding
of
remaining
the voluntary dissolution
Warren Brothers Co.—Calls Class A Stock—
Nov.
Dec.
board
position
Dec.
dividend
initial
an
the
of.
approved
other
Construction Co., Inc.—Earnings—
Years Ended Sept. 30—
Net
Earned per share
in
declared
25
2,100,000
quarter- endingrecord
of
to
the
on
Nov.
on
3t.,
close
1999.
Tishman Realty &
Tennessee Gas Transmission Co.—Initial Dividend—
The
The
at
called
accrued
cumulative
common
Kidder,
through
purchasing, generating, trans¬
electric power and energy to consumers in
parts of Utah.-
distributing
and
central
engaged
the
$4,168,578
depreciation,
last,
There
New York and Mitehum,
Tully & Co., San Francisco.
Proceeds are to be used to call and pay off outstanding indebtedness
and to provide funds for construction of'new property.
The company
plus,
4%
Preferred
for
1945
series of 3%%
«00.
of
Broad
of
has
company
gated
$3.78
charges.—V. 166, p.
after
disposed
or
10,
Wallpaper, Inc.—Partial Redemption—
shave,
made
The
the
partner,
$9,144,682
outstanding
practicable
as
Moore
1947
share
per
The
Per
manage¬
Raalte,
Co.—Earnings—
"Net
soon
166, p. 995.
United
Garibaldi
J.
as
the
of
Blauner,
D.
be
have been sold
The stockholders on Oct.
of the
corporation.—V.
securities
Timken Roller Bearing"
profit
Capital shares
will
corporation
stockholders
to
sent
& Schley;
J. J.
Organization;
W. D.
Kelly,
M.
Shroder,
President,
Millard
Shroder,
Inc.;
B.
H.
Roth, partner, B. H. Roth & Co.; Jonas Reiner,
President,
Custom
Undergarment Co.; and N. J.
Zaro,
President,
S-P Socket
Co., Inc.—V. 166, p. 1933.
President,
stockholder;
but
declared.
McGoldrick,
includes
now
Co.;
made,
McGoldrick
be
*
have declared an initial
liquidating dividend of tlivo
share; payable Dec. 15 to stockholders of record Nov. 28, 1947.
The) timp of subsequent
distributions, if any, has not been detedmined,
166,
will
Voted—
directors
cents per
salaries
that
than
detailed
its
letter
a
progress
Mr.
Liquidation—Dissolution
The
of
named
was
question of officers'
complete
can
Messrs.
United States Oil & Royalties Co.—First
Distribution
in
N.
law
Committee,
made
any
keyed
company,
future,
directors
Fuerst
be
boavd
the
to
Treasurer.
Robert
years."
the
as
facing
addition
board
1,005,000
$1.60
$0.29
Monday, December 1, 1947
shares
has
but
will
several
Co., was elected
Vice-President of
Vice-President.
Independent
24,
proposed by
Adams,
Vice-
company.
study
remuneration
and
the
to
Nov.
on
directors
formerly
business prospects
Goldrick said, "the
Mr.
agerial
Raalte,
the
at
26.
tally
stockholders
Executive
Secretary
the
future
company,"
the
Van
became
counsel
to
thorough
costs,
R.
McGoldrick,
Chairman
Committee.
Brig.
Gen.
Donald
B.
director of Southeastern Public Service
Counsel
Earnings
The
Joseph
company,
Comptroller,
election
and
&
General
$654,566
1525.
p.
this
300.000
cumul.
com.
the
Garibaldi,
Cr346,181
stock
on
per
49,917
$368,298
$4
common
Earns,
$69,394,419 $44,962,081
82.129
on
the
was
Berlack
ment
.
income
Dividends
No.
450,527
income
on
$16,774,353
of
Independent
In
taxes.
Federal
for
Prov.
Fed.
City
informing them of
1947—9 Mos.—1946
1947—3 Mos.—1946
$21,628,054
York
following
President
less returns
allowances
directors
of the new board held on Nov.
McGoldrick
announced
that
the
final
conlirmed
the
of
meeting
Mr.
votes,
As
Period End. Sept. 30—
New
initial
problems
Sylvania Electric Products, Inc.—Earnings—
Cross sales,
board
of
Sunray to be voted upon at meetings
5 and Dec. 6.—V. 166, p.
1998.
Dec.
-oil
old
former
for
Sunray
CHRONICLE
Culminating the successful fight of independent stockholders to oust
the
Broad
preliminary tabulations
stock of Pacific
that
25
shares
111,215
FINANCIAL
Thompson-Starrett Co.—McGoldrick Heads New Board
President, and Julius
Thompson-Starrett Co.,
Sunray Oil Corp.—Progress of Merger—
&
excess
$2.45
profit credit
stated.
NOTE—The
for
United: Fruit Co.^-New Liner Launched—
On
Nov.
24;
1947
Bethleh'emrSparrows
is-the
eighth
yard—V.
166,
in
p.
a
the
company's
Point
Shipyard,
program
1726.
liner
ULUA
Sparrows
of" nine
sister
launched
was
Point,
at
Maryland-:
the
She
ships- building; at1 that
.
above report includes profits from
foreign subsidiaries
months ended Sept.* 30,. 1947. in the- amount of'
$©17,418
prevailing rates of exchange.
It does not include the.comequity in net profits of unconsolidated' domestic subsidiaries
the .nine
stated! at
- s
-
pony's
which
taken
V.
were
into
166,
p.
$19;1.509'in: excess; of dividends-
earnings
1622.
for
the
received "therefrom
nine*months/ period- of Sept:
30,
and
1947.—.
Volume
THE
Number 4651
166
COMMERCIAL
Stock Record
&
FINANCIAL
CHRONICLE
(2217)
New York Stock
«»
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
.Tuesday
Nov. 24
f
t
*72%
73
Vj
S5
7%
tier
72%
*80
7%
*57%
f
share
72%
snare
SALE
Nov. 25
■>.)
No\
HIGH
AND
LOW
Moo day
Saturday
n<»r
72%
7%
7%
t
Nov. 27
share
72%
73
per
*80
7%
f per share
58
58
56%
58%
17%
17%
17%
17%
17%
17%
17%
56%'
Abbott
2,000
ACF-Brlll
1,600
56
wu,
13%
38
60
48%
48
48%
47%
47%
*'46
50
400
Adams-Mlllis
36%
*36
3J'/U
35%
36%
36
36
8%
8%
*8
8%
7%
28%
28%
27%
28%
27%
27 '/a
*100
105
105
105
*100
*100
4 Va
900
Admiral
26%
27'/a
13,100
105
*100
Alabama
4 Va
4
4
4%
18 Va
18
13
18
18 VB
17%
17%
*87
88
*87
88
*87
88
88
83
3%
32%
*
72
3 Va
3%
3 Va
3%
338
40 Va
39 Va
39%
39%
39%
39
72
70
70
70
70 Va
70%
33
95
12
32%
33 Va
x31
32
30%
31%
95
95
*:)3
98
xl2
12
*11 Va
12
197 Va
202
*20
20%
35
35 %
35
32
12%
197%
20%
34%
95
12
198%
*20%
33%
33 Va
*92
12%
198%
32
*£7
31%
97%
97 Va
39%
39 %
39%
94%
S4%
£4
94
*30 %
30%
30%
30%
6 '
*6%
8
9,300
9,400
Allen
Industries
3,100
Allied
Chemical
197%
20
20 Va
*20
39 Va
*94
30 "a
31%
6,900
Allied Stores Corp common.—No par
*37
97%
*97
97 Va
100
3^3/s
39
39 %
x37%
38
3,800
94
94
93
93 %
1,200
30%
3034
30 3 4
30 Va
30%
600
Alpha Portland Cement
500
Amalgam Leather
*
6%
6 3 '8
6 3/a
6'4
53
49
49
84%
85%
50%
50 %
50%
49 Va
50
49%
50 %
49'4
49%
8'
7%
a
734
8
7%
8
7%
7 Va
60
7%
6%
Amer
21%
21%
213/8
21%
21 3
70
70
69
69
69
69
*67
69
12
12 Va
12%
12 Va
12%
13
13
*12
12%
400
American
40%
40%
41%
41%
*40%
41'/a
41
41
41
700
Amer
*108%.
109 Va
*108%
109 '/a
109 Va
109%
400
4%
5%
4%
*21%
21%
*69
71
12
5
*
110
43/4
5
4%
80 Va
83%
181 %
181%
180
180 Va
179 Va
44 %
44%
44
44%
43%
107%
*106
107 Va
84%
*106
23 %
82%
49%
50 Va
49%
*20%
*
21
50 Va
20 Va
20 Va
50%
20%
21
21
20%
21
21
21
92
91%
91%
42 %
41'/a
42 Va
51
20%
800
91 Va
41%
x393/4
41%
39 Va
40
20,700
106%
104%
105%
t
105
3,700
*31%
31'/a
30%
31
5%
5%
5%
15%
15%
15%
18
18
2%
18%
2%
2 Va
2%
2%
2 Va
23/a
2%
97%
97%
95 Va
96 Va
95 %
95 %
95%
95 Va
9%
9%
9%
8%
9 Va
9%
8%
15%
*18
*82
91
a
5'/a
15%
17%
81
16
17 Va
3 % %
*37%
37%
*37%
*37'%
7%
7%
7%
7%
7%
7%
7%
*52 Va
8%
*8
100
*93
100
*93
12%
*12%
14
14
*14
19%
19%
*12%
'
*93
*
12 34
t
•>•>
1
92
*9%
14%
*14
14%
19 %
7,000
Nov
HIGH
t
oct
share
94
26%
27%
129
*91 Va
10
10
31%
31%
32 3
33%
100%
*100%
Sales for
Nov. 28
the Week
I per share
share
1 per share
21 %
21%
*91%
94
27
27
129
2.000
94
Amer Mach
130
9%
2,800
8%
8%
22,400
96 %
4,600
$6
3,800
$5
68 3
68 V2
4
15%
15
Day
%
34 %
*10l3/8
101%
10%
10%
10%
10%
*17%
18 V8
17
17
17
38%
39
38
38
*38
68%
68%
69%
69
693%
'/a..
153/a
Amer
14,800
178 %
178
35
17%
17>
153 %
150%
3434
343/4
153
151 Va
*34%
343/i
*1
*140
140
144
*140
144
29
34%
153%
154%
34
34%
*138
140
10
29,500
102
500
10 %
4%%
American
2,100
No par
Inc
1,300
140
*22%
40
6%
43%
129
129%
300
19 3/4
2,600
152%
153 Va
13,800
1%
153 %
1
1%
142%
140
141
1193/a
*119
119%
*119
56%
57%
56%
1183/4
141%
141
56%
56
non-cum
17%
18
17%
18%
17%
17%
48%
48%
48%
49%
46%
48'/a
100
*96
*99%
98
98 Va
95
a
*66%
67 %
140%
142
68 %
141%
Rights
No par
6
100
6%
17%
12,500
Am
44
43
43%
36,000
American
5%
300
Conv
6%
6%
6%
*63%
64%
300
36%
35%
36 Va
16,500
70'%
73
72%
75%
74%
76 %
7334
77%
75%
77
5,240
35 %
35%
35%
35%
35 Va
35%
35%
35%
35%
35%
1,700
102%
102 Va
102%
102%
;*11
12%
5%
5
^5
.
5
;
,
38 y
♦For
footnotes
37 %
see
*5
Ml'
5%
'
'
*37
"
37%
page
:
24.
-
36%
36%
116
Jan
8
10
100
92
Nov
20
No par
9
Sep
25
x25% May 19
129
Oct
21
9% Nov
26
28% May 27
8% Nov 28
No par
28% Sep
101
111
May
16 3/a
Nov
Jun
15%
Jun
44 Va
119
Ovy
Jan
May
100
106 %
Jun
Nov
25 %
Jun
32% July 17
147
July 17
23%
133%
Oct
43%
14% Feb
5
May 21
7
Dec
11
163
Oct
39% Feb
24
34%
24
W%
Sep
21
97%
Jan
21
68%
Jun
July
17% July
Sep
16% Feb
129% Feb
Jan
117% Feb
99
45% Mar
Nov
12%
25
21
Highest
6 per share
Oct
98
Nov
Jan
21%
3
81
24% May 19
2
15
25
11% May 19
$ per share
Jan
Nov
176
Lowest
15% Feb
91
900
Amer
$5
prior
25
60
Apr
22%
Jun
133% Aug
123% Aug
17
Feb
7
12%
Wnt
23
Feb
186
Oct
8
Xl73%
Nov
186
Feb
37% Feb
7
27%
Jan
42% Aug
109% Feb 24
95%
Feb
108% July
&
Elec
Zinc Lead
&
11%
100
Andes
Copper
A
/
P W Products Co
"
t.
j
-^4-.;., :
Feb
50 %
28% July 24
25 Va
Dec
43
29% Jan
24
Sep
Jan
7
2
38% July
58% Feb
146% Feb
24
138
Sep
158
Apr
159%
Jun
10
3
19
Oct
174% Feb
4
lap
172
38% Oct
Apr
Feb
May
22
19
2^ Oct
5
19
84% Feb
5
Nov
200%
73
Oct
76%
Oct
99% May
100 Va May
29
82 % Feb
61% Apr
Nov
7
41% May 17
xllG% Oct 10
12
May 19
163% July 23
150
174
July
3
48%
Oct
78
May
120% Aug 12
116%
Sep
121
Jun
13%
Oct
58 % Jan
18% Feb
8
16
50% Oct
20
May 23
68 % Jun
5
110% Feb
13
100%
103% Feb
13
87%
26% Jan
90
1
29%
8ep
28%
Jan
Jun
70%
Jun
OP.
182%
Jun
Dec
105 %
Nov
10% Jan
6
7
Sep
15%
May
2
30% May 19
45% Jan 15
69% Apr
1
64
Dec
90
5
35
Oct
51%
26
41
Sep
60%
Jan
35
51
4
38
Sep
62 %
May
111% Mar 10
108
5% Mav 19
25
62
50
Nov
20
101%' Nov 28
21%
,
20
15
140
No par
com
X45
Apr
62
46% Jan
10
20
16
14% ADr 15
10% Nov 15
42
Mar
77% Nov
Jan
.
-
X114% Mar
Jan
15%
o-t
16
13%
Sep
4%
Nov
10%
Feb
26% Mar
41%
Dec
Jan
29
17
6% Feb
21
29
39% Oct
15
,
Feb
43%
Ap^
30
Dec
Jan
May
58% July
7
20% July 24
3% Jun
_No par
i
50%
Nov
Inc___.___.__5
.
Dec
Apr
27%
149% Jun
Corp.
Archer-Daniels-Midland
191
6
25
Mining
400
34%
160
Oct
8
30
Co
400
r:
165
Feb
Anaconda Wire & Cable
No par
Anchor Hock Glass Corp corn—12.50
$4 preferred
No par
*10%
5
Jan
18% Oct
Copper Mining
12 V2
Mar
37
100
Smelt
July 17
158
new—5
preference
*11
5Va
Oct
40
Feb
31
100
&
36%
May 19
172
Aug
25% May 19
com...No par
Oil
*5
139
common..No par
Anderson-Prichard
*36%
33
100
Jun
No par
prior conv preferred
Anaconda
110
-
par
100
Anderson* Clayton
'. /
$ per share
18% Jun
25
300
5
118
Year 1946
Highest
t per share
100
10,800
103
36%
Sep
108% Nov 25
Corp common..14
20 Va
5
9%
18% Mar
Jan
28
22%
1% Nov
53 Va
36%
Sep
99%
Oct
10
common
101%
11
8%
13
30% Feb
B
19 Va
11
10% Jan 24
106 % Mar
7
18% Mrv 19
No par
Tobacco
*52%
12%
Jan
Nov
Range for Previous
com
101%
*52%
19
Jan
63
35%
11 v,
1
19 %
53
18%
Jan
Dec
5
No par
53 %
*101%
53
19
12'/a
Apr
May
Oct
Lowest
com
19
103
53
19
553/4
May
31%
14% Nov
Preferred
6C0
64 %
53
44%
118
44%
Range Since January 1
Co
Woolen
90
6%
*11
Wks
100
64 %
*101
Wtr
90
36
-
27
May 19
preferred—
*97
.
129 %
10
x34% Jan
12
STOCK
Foundries
American Viscose
99 %
36%
19 Va
Jun
Oct
37% Sep
5% Oct
9% Oct
55
5%
1
preferred
class
92 V'8
64%
54
May 16
Apr 23
9% May 17
8
1
common
preferred
16%
36 Va
19
16
90
100
common
Tobacco
Common
17%
*63%
*53
Jan
22% July 30
—
American
17%
36%
7
5% May 19
49
1
May 19
119%
63%
*6%
42% Apr
Mav 17
460
63%
7
July 29
37
50
American Tel & Tel Co
2,800
35%
6%
®iep
34
740
56
119%
36 %
6%
90
116
4,400
65
6%
3
70% Oct.
1
Co
American Sumatra
1,100
68%
35%
*63%
Oct
Jun
54 Va
x92
Sep
18
21
119%
x43Va
100
25% Feb
101 % Feb
23% Jun
56 %
99%
100
*93'/a
100
100
99
100
■
115% Jan
No par
119%
119
6% Feb
11
28
No par
65,700
20
■
57
500
193/4
1293/4
68 Va
143
25
American Sugar Refg common.—100
Preferred
100
23%
43%
69 %
57
Jun
28% Aug
14% Jan
2% Nov
100
Snuff
Stove
143
23 Va
Nov
89% Sep
8% Nov
10
Preferred
American
American
1%
Oct
17 Yt
9
Apr
400
3434
*138
44
68%
13%
10
Sep
Jan
23 %
67%
Feb
17% July 28
20% July 15
Jun
73%
43%
1%
ll'/a
Sep
*22%
69
75
Sep
45%
43%
68 %
Not
0%
28
23 %
1%
41%
69% Nov
43%
69
6
7
16 %
No par
No par
com
Jan
6% Feb
13
40
Co
46
48% May 19
150% Nov 24
153 %
*22%
68%
3% May 19
5,900
44%
l3/8
25% May 19
20
23 V*
69%
28
52
*431/4
683/4
102% Nov
Jan
48% July 28
118 % Oct 15
33%
*22%
1%
July
28
Dec
44 %
69%
Jun
39% Nov
Apr
32 %
«»«>r
26%
68%
108
Sep
23%
1%
Dec
Feb
19
*42%
69%
Sep
97%
102
14%
*22%
69 Va
20%
24
21
1
Stores
13/a
4
Mar 12
12
Feb
34 Va
33
Steel
69%
Oct
69 3 i
*34
140
69%
17%
Jan
15
American
153 Va
7
40%
150
oct.
10
4
American
153 %
5
56
42% Oct
900
153
Aug
26% Feb
,,
16% Feb
22% Feb
3,500
153%
Nov
104%
27
26 Va
152%
Op»
21Va
0
9% Aug 25
15% May 20
28%
153%
96%
10
Feb
34
26
153
8
28 Va Feb
110
par
23
129%
115% Jan
par
26 Va
xl9%
72% May
132% Mar
Nov
90
20
Safety Razor
28 Va
20
Nov
100
Seating Co
No
Ship Building Co
No
Am Smelt & Refg common..No
28
130
42
American
*26
19%
1
Amer
283/4
*129
210% Mar
130
26 Va
20
Dec
700
25%
131
79
184
10
com
preferred
x28%
19%
1
12
Mar
196% Sep
54% Feb
17
152%
34 %
conv
29%
*129
xl9% Sep
100
No par
No par
26 Va
19%
10
com
1
Light
23
131
5
8
99
Oct
Oct
38%
69
154
&
26%
19%
47% Oct
19
Sep
Amer Rad & St San'y com___No par
Preferred
100
American Rolling Mill com
10
60
34%
Power
29
*129
94
No par
SS
May 21
May 21
20% May 21
105% July 18
100
Co
*26
.
Inc
preferred
T
178 %
10%
Jan
preferred
85
39
103/4
Feb
106%
.
95
68 %
40
17%
American Metals Co Ltd com.No par
6%
preferred
100
180
'
*39
*6%
cum preferred
Machine & Metals
Amer
84 %
8%
a
101 %
8
Fdy Co
84%
100 Va
7% Feb
3.90%
100
129
&
95 Va
17%
10%
21%
News
100 Va
3% May 19
1
Par
Molasses
151
12
YORK
American
34%
110% Nov
108% Oct
EXCHANGE
American
39
17 %
NEW
500
34%
30
Shares
27%
9%
934
178%
15%
180
Apr
100
STOCKS
Friday
1,000
33 Va
64%
3
u__100
9 %
*178%
Oct
preferred
3134
33
100%
7%
9%
84
85
3b %
Locomotive
*31 Va
94
3
preferred
9%
8%
9
97%
Feb
common
31%
182
4
100%
10%
10%
17%
15%
15%
15%
*173%
182
33
81
88
87 %
15%
i534
*178 %
91
98%
97%
89
8 Va
93a
9
9ab
50
Leather
31%
10
32
36
Products
non-cum
American
700
Nov. 27
Thursday
132
*129
No par
Lines
9%
9%
99%
9 Va
26%
27
130%
*31 %
9%
89
*
9%
10
99
per
2 1 3/4
22 %
*91%
1
109
Home
PRICES
Nov. 26
x21%
*9%
SALE
108%
108%
Wednesday
05
33
*9%
*31
*
AND
Tuesday
132
*130
108 Va
108 Va
Jan
com
American International Corp
American Invest Co of 111
500
19
108 Va
Jun
30
preferred
conv
6%
19Va
9%
27
27%
100
12 %
12%
19%
94
*91%
10
132
400
221/4
*9 %
*27 Va
12%
*93
100
6%
*13%
share
ver
92
*130
American Ice
14%
111
22
22%
*22%
American
1,200
"
19 Va
Nov. 21
share
tJ*r
6,300
8%
14
LOW
Not
24%
8%
19 Va
Monday
Saturday
54
24%
19%
111
88%
Nov
Hawaiian
*52%
12 Va
Ont
12%
series A
American Hide &
8%
*93
72%
$7 2nd preferred A
$6 preferred
25%
12%
7
5
Co
Export
53 Va
100
12 Va
Jun
77% Jan
17% Feb
Encaustic
8
Jun
July 15
Cable
Chicle
25
Apr
May 19
May 19
Co
preferred
American
53%
9
Amer & Foreign Power com..No par
$7 preferred
No par
1,200
75
91% May
*
67
Co
14 %
19 %
112
*111
*8 Va
ii
37% Nov
1
common
&
8 Va
54
25
8
24
50
preferred—
253/a
*52 Va
54
50% NOV
Apr
Tiling
200
f^r
,
34% May 16
Dec
18,200
83%
Oct
45%
American Distilling
900
Oct
44
64%
9
Oct
American
8,300
6%
July 24
25%
2 Va
9
38 Va
25'/a
Apr
90
7
prior preferred
American Cyanamid Co
i
3
51
7
Jan
93%
*7Va
8
8Va Feb
16
31
American European Secur
*37%
25 Va
5% May 19
Nov
20% May 19
American
734
*52%
39% May
12% Apr
10
common
2,000
38%
25%
Sep
19%
2,300
7%
54
95%
25
Jan
74%
16
*37%
25%
Not
23
35
inuv
4%%
3 7'/a
*53
Not
91%
Nov
700
*78
38
30%
27
26
67%
23a
82
*80
81
14
99% Oct
Jun
Mar 26
17%
xl7
42% Oct
July
62% May
80
93%
18
9
,
108
11% Apr
300
5 Va
15%
163/8
18
*15
82
82
84
32
*5%
105 %
28
Colortype Co
American Crystal Sugar
40
32
Not
No par
20 3%
5%
99%
Amer
91%
32'%
5%
July 28
36
92
*5%
32 a.,
5 %
63% May
No par
100
203/4
32%
32%
Nov
28
American
102 3
31%
7
400
106
106 3
106
107%
Jan
6
28
*20%.
4
*106%
Jan
39% Mar
Nov
American
Jun
39
Nov
1,800
212%
29%
79
20%
July
Oct"
154
Sep
175
conv
24
7% Nov
Corp
Shoe
Chain
61% May
113
58% Nov
cum
5%
Nov
Jan
Oct
Dec
25
*91
41'/a
202
38
91%
5
1
Preferred
_
ib
12
18 Va
100
92
*91%
*42
50%.
203/4
203/4
20%
*90%
50 Va
20 Va
Jan
29%
100
23
Jan
Jan
82
48% Feb
American Car & Fdry com
7%
non-cum preferred
1,900
107
8%
69%
Oct
Apr
12% Nov
900
107 Va
23
*106
Oct
Oct
preferred. —.100
common
American
*104
233/,
3%
29%
52%
;
Mar
Note
Bosch
Can
Aug
14
Jan
610
41 Va
Feb
103
36% Oct
73
4,800
178%
Mar
22% Feb
46
3,100
41
i35
Oct
8
104
May 20 *
50
preferred
Brake
Jan
17
23
No par
Chemical-No par
conv
American Bank
6%
Apr
Feb
44
13
Oct
59%
76% Nov
Jan
24t/b May 19
1
com
4%
176
107
x50 %
cum
Inc
80 Va
4%
102% Aug 11
5% Feb
4
Feb
Nov
30 % May 19
Corp
preferred
Amer Cable & Radio Corp
106
106
3%%
40
43
*106
51
0'
Dec
18
20%
91
No par
79
181 '
*23 %
233/a
107
1,800
*109%
4%
42 Va
107
21%
a
82
179
43 Va
23 %
*106
107
*106
107
*106
23 3,4
23 Va
23%
*105
181
Day
109%
4%
82 %
813/4
*83
109'/a
Thanksgiving
2,800
21%
22
4
Co
American Airlines
59
59
90%
Nov
41%
30
Jan 16
97V2 Nov 24
100
preferred
Agricultural
59
58 "4
preferred
conv
Petroleum
59
59
51% May
Sep
Dec
18
May 17
29 Va May 17
No par
100
convertible
Amerada
18,900
.
cum
60%
61
Inc
preferred
3%%
1,300
8
5
Co
Allis-Chalmers Mfg common—No par
800
*50 %
4%
200
85%
12%
Nov
164
31 Va
*49
Sep
25
No par
Dye
31 Va
85 %
60%
&
Mills
6%
5
2
10
Kid Co
53
104
8
25
Allied
85 %
18
11
Allied
6%
Feb
6Va Feb
31% Jan
112
Aug 27
30% Nov
300
85 %
*49
33
90% Nov
2,900
86
53
1
1
new
33 %
85%
*49
Inc
20 %
86%
50
1
32 Va
30%
38% Feb
85
33%
*85%
50
100
31
x23%
34%
8%
56
10
196
24%
to
2% May 19
25 Va May 19
1,200
198 "2
'*11' .*
10
4
Apr 14
17% Nov 17
preferred A
100
prior conv preferred-No par
Allegheny Ludlum Steel Corp_No par
Alleg & West Ry 6% gtd
100
12
Jun
40
$2.50
800
68%
Jan
10% Feb
5%%
3/J09
Feb
40 % Oct
104
5
4%% preferred
Allegheny Corp common
97
11 Va
100
Mining.—110
Goid
common
94 Va
*97
7
*93
No par
97%
34%
31%
S8%
3%
3%
197
201%
20%
*20
32
39%
6%
Inc
24%
Oct
May 19
May 27
30% May 16
6
Vicksburg Ry
Juneau
Aldens
71
/a
&
Alaska
1,500
39 Va
69 V2
1
9,000
■
70
3%
40%
*90 %
4 VB
39 Va
3%
40 %
*69'%
4
60
*
26% Nov 28
*
Corp—10
Corp
Air Reduction Inc
105
4
18
88
No par
Addresoograph-Multigraph
7%
4 "a
*87
Corp
800
7%
18 %
May
29
20
48%
4%
Feb
x50
Oct
36%
*18
19
18% Oct
8%
27%
Not
13% May 19
36%
V
Dec
May
8
1
I
eo
share
169
10
H»% I
tjpf
91
105%
01%
Co
50
>100
2.50
I
Apj
Oct
7
July 28
110
Highest
J per share
6% May 21
43% Apr 19
*8%
27%
Co
87% JAD
Year 1846
Lowest
Express
Adams
3,500
66% May 20
00
Jun
4
No par
Motors
36%
*4o%
Range Since January 1
Lowest
Highest
t per share
$ per share
No par
com
Straus
Steel
Acme
400
17%
17 Va
Laboratories
Abraham <fc
6%
,*55%
Range for Previous
STOCK
Par
95
6%
6%
*56
73 %
*80
YORK
EXCHANGE
Shares
ihare
72 %
95
6%
I pe*
NEW
the Week
Nov. 28
73 %
58
17%
STOCKS
8ales for
Friday
Thursday
Nov. 26
share
7
PRICES
Wednesday'
95
*80
95
13
x64% July
27% May
I:
24%
Feb
NEW
LOW
Saturday
Nov. 24
t per share
Nov
t per share
14
13%
109
13%
109
HIGH
•
25
.
14
13%
STOCK
Nov. 27
14
133/4
13 Va
109
109
109
19,800
109
48
48
48
48%
48%
49%
49%
493/4
1,300
97%
97%
96
97%
96%
96 Va
*95%
96'%
96%
97%
15%
14%
15%
*14%
*14%
15
14
14'/a
14%
*
15%
14%
14%
15
$3.75
100
Arnold
500
Artloom
Corp.
Associated
14%
3,500
105
105
105
105
103
104
103
104
1031%
103%
150
6%
105
102
103
102
102
102
102
100
100
100
7%
2d
29
29
29
1,700
15
14%
15
15
14%
15'%
14%
15
14%
85
15%
83%
H OO
84%
83
86
101%
101
101
101
15%
16
16
16%
47%
47%
46 3 4
47%
29%
30%
X261/2
27%
76
*68
74
15%
30%
35%
30%
♦71
76
36
35%
107
108
*106
47%
30%
47%
30%
*71
16
47
15%
*46%
*71
76
107%
107
96%
96%
23%
23%
23%
96%
97'%
23%
97Va
23
x23
67
66
66
114
114
114
28
*7%'
*24%
7%
7%
*14%
15
15
46 3/4
47
2,700
Atlantic
28 Va
1,900
353/8
33%
353-8
5%
3,300
4%
23
3,300
65
290
114
150
26%
*24%
26%
243/a
6%
*14%
6%
7'A
14%
6%
15
100
24%
14%
18%
19
18%
19
18 3/,
16%
15%
16
15%
800
200
Conv
19%
18%
19
16%
16%
*16%
17
5%
5%
5%
5%
x5 Va
5%
5
5%
5
40%
40%
40%
40%
40%
403/8
*40
40%
40
40
14%
14%
143%
14%
14%
14%
*14%
143/i
14%
14%
5%
'
Automatic
14,100
70O
Avco
18%
Dec
12
Oct
112%
Feb
36% May
30
Aug
17
20% Feb
Nov 25
Nov 28
132% Feb
124%
Dec
153
May
134
125
Dec
148
May
121
May
125
Jun
17
Feb
Nov
Sep
2
78
Feb
10
32%
Jun
100
Oct
13
Oct
Sep
2814 Nov
13
2
Oct
1014 May 19
18% Feb
15
No par
RR
4014 May 17
59
Feb
13
45
2314 Jun
34% Feb
15
26%
Dec
49% May
68
Dec
94
8
31
Nov
22
105
Nov
common—1
62
4
Jan
22
3114 Apr
15
105
Nov
28
100
95% Nov 13
21% May 19
No par
—100
57
Apr 18
112% Nov 19
No par
2214 Mar 11
No par
5% May 16
No par
77
Mar 29
39% July
113% Sep
105
Aug
73
22% Oct
July 28
X53%
NOV
july
9
114
NOV
30
25
Sep
27% Jan
83
Jun
May
51% May
130%
Jun
34%
Apr
8
26% July 24
121
29% May
97%
135
Jan
Jun
^0% Aug
($1.20)
25%
Canteen
Co
of
10%
Nov
18% Feb
18
16%
Sep
23% July
18% Nov
24
29% Jan
29
18
Nov
37%
5
Amer
10
13% May 19
5c
common
Co__
1514 Nov
28
27% Jan
27
15%
Oct
4% May 19
7% Feb
8
6%
Nov
32% Aug
14% Feb
41
Oct
83%
38%
Corp (The» common—3
conv preferred
No par
Mfg
$2.25
May
Nov
Jan
Corp
prior pfd
1,700
16
19%
July
65
34
preferred-—
Nichols
Austin
Jan
17% Feb
5
conv
Autocar
19
139
Sep
99
series B,
$3.75
Tack
Atlas
22
19
102
18% May
Sep
112
Atlas Powder common
4%'"'
Feb
Sep
May 28
Corp
1,900
19
16
.
conv
Atlas
110
42 %
May 19
I SS Lines
Preferred
64%
7%
Atlantic
290
450
24
10 %
112
66
100
25
preference series A__100
97
Jan
100
preferred
Refining common
96 3/4
23
Line
Coast
23
96%
10
non-cum
105
105
97 3 8
21
24
55
Highest
I per share
10
Atl G & W
70
15% Oct
130% Jan
10
100
Inc
F
27%
*67
♦1123/a
15
T
f per share
Fe com__100
preferred
2,300
103
100
8
Lowest
Co-
Investment
common
5%
A
100
100
Topeka & Santa
16 3/a
15%
107%
65
New
Atch
700
651%
15
-
7,800
101
113%
*7
7%
15
101
113%
*24%
26%
35%
107
833/4
81%
23
66
*114
*23%
84
101 %
115y2
66
*112%
82%
36%
35%
36%
107
96%
*66
285/s
*100%
85%
100%
29'%
29
29%
5
preferred.:
preferred-
Associates
29
29 %
29 %
103'/a Sep
38V4 Jun
96
Nov
14
Sep
1014 May
14
May
No par
common-.--1
Goods
Dry
1st
♦102
S per share
9% May 19
No par
No par
No par
Corp
Constable
14%
Highest
$ per share
5
com
Armstrong
15
14%
*14
14 1/4
Illinois
of
preferred
Cork Co com
preferred
$6 conv prior
210
*14%
Co
&
Armour
Year 1946
Lowest
Par
700
109
109
46'%
*14%
Range Since January 1
EXCHANGE
Shares
$ per share
$ per thare
Range for Previous
STOCK
NEW YORK
Sales for
the Week
48%
109 %
RECORD
STOCKS
Friday
Nov. 28
Thursday
f per share
13%
109%
YORK
PRICES
Nov. 26
I per share
14%
SALE
Wednesday
Tuesday
Monday
Nov. 22
AND
12% Feb
Jun
Jan
Feb
May 16
49
Feb
13% May 27
14% Nov
6
16
May
24% Feb
17%
Nov
16% Feb
11
Oct
30%
Jan
100
7% May 17
11% May 17
25 % Feb
18%
Oct
47 %
Jan
common—50
9% May 19
16% Feb
12%
Oct
30
88 %
39
8
B
15%
15%
15%
15S/a
153%
15%
15%
15%
15%
155/8
11%
11%
11
11%
11
11%
10%
11 Vs
103/4
11
16%
17
16%
16%
16%
16%
16 %
16%
163/a
16%
*13%
14
13%
13%
*13%
14
13%
1334
*13%
64
64
65
64%
65
65
47%
47%
47%
*46
24%
24%
*23%
50 Va
*50
51 %
32
32%
25'%
*50
503/e
325/8
*50
32%
32%
300
T)
Baltimore
&
Bangor
Conv.
Aroostook
23%
64%
80
45%
45 Va
400
Barber
Asphalt Corp
2334
24
24
2,400
Barker
Brothers
50
50
313/4
32%
4,800
64%
20
5%
414%
preferred
Oil
12%
12%
12%
12%
12%
12%
12'/4
1,100
Bath
24%
24%
*23%
2334
233/8
23 3/4
1,300
41%
*41 %
42%
*41%
41%
42%
93
20%
*19%
100
30%
34%
34%
16%
*30%
16%
14%
*16'%
14
14%
•22%
35
23%
*98
*223%
*98
100
99%
8
8
8%
30
413/8
41%
*41%
42
91%
*91%
93%
*92
93%
40
20
91%
20
*98
100
*8
93
20
*91%
*19%
20
19 Va
200
*98%
99
99%
73%
7%
16%
*16'/a
17
16%
16'/a
300
14 %
16%
13%
*22%
xl2%
13
12%
13
223-4
22%
22%
23 %
100
*98
Aircraft
Creek
2234
100
*98
*98
Packing
Belding-Heminway
Bell
Aircraft
.200
Bell
& Howell
100
4%%
25
323/a
31%
31%
31%
31%
4,400
23%
25%
24%
24%
24
24%
15,200
*24%
25
*24%
24%
24%
25 5
24 %
243i
24%
24'A
1,000
*84
88%
*84
89
*26%
27
99%
140'%
99'%
99%
140'%
30
99%
*138
61%
88 Va
25%
25
25%
2,400
Bfest
&
29 %
28%
29%
4,500
Best
145/a
14%
99%
100%
98
99
7,200
Bethlehem Steel
140
139
139
138%
61%
61 %
61 Va
143'4
/
14%
*14%
14%
139%
*61
400
61%
200
14 5/8
14%
900
7%
Dec
39%
Feb
Oct
24%
Nov
Jan
2
110'/2 Jan
31
62
98
Nov
17
108 % Feb
46%
Sep
15
5% May 27
30
30% Jun
Nov
21
6
12% May 16
12
Jan
2
40
Feb
17
18% Oct
14
18% Jan
«
24% Nov
10
19
1
May 17
99% Nov
Nov
118% July
104 /
Feb
110
11
Nov
15%
NOV
35%
Jan
16%
Oct
37
Apr
Dec
112
Jan
58
Jan
102
39% Feb
7
28%
Oct
25% Nov
12
28% Jan
7
24%
Sep
Dec
92
Oct 28
103% Feb
17
963A
25
Nov
28
35% Jan
21
29% NOV
1
19% Apr
19
32% Oct
29
22
com—No par
76% May 19
101% Nov
3
136% May 19
par
46% May 20
14 % May 19
■.
preferred
No
Bigelow-Sanford Carpet
Electric Co
No par
Birmingham
May
Oct
9
17% Sep
No par
Apr
2~8%
15
21 % May 20
28
33%c
Mar
30%
39% Mar 31
lUbJ/4 Aug
10% May 21
16% May 19
10
Co
(Del)
May
111
100
ser
73
7
of 1946-No par
Foods
*61
61%
15
18%
21%
1
*84
25 5/8
29%
*84
8
24
20% Aug
5
*Cum pfd $3.25
88%
26 V8
28% ) 29
99
199%
*138
140
61%
*143/a
/
V.
88 %
26
263/8
28%
19% Feb
24% Nov
18
12
Aviation
*84
26%
.
'
15
May
15
—
Bendix Home App Inc com
Beneficial Indus Loan com
30%
May
31
19
100
32
237/a
30'/a
57
Sep
Sep
1
preferred
32%
23%
8
Oct
21
Nov
1
32%
Bendix
48%
5
18
No par
23%
Jun
9
Jun
10
32%
32
41%
34 % Nov
90
Co
*23%
64% Aug
Dec
54 % Jan
100
common
Apr
27
40'4 Nov
Corp
Co
Sep
25%
1218 Nov 25
50
Beech-Nut
Jun
66
28% July 28
100
preferred
Corp
May
36%
Feb
55% Jan
2.50
common
pfd
RR
3,300
Feb
69
Jan
18
1
Inc
Beck Shoe 4%%
May 19
20% Apr
No par
Co
Mills,
Beech
1,400
Corp
conv
cum
Beech
34%
34
31
Foods
3%%
Beaunit
30
34%
x34
100
20
34
35%
*30
Beatrice
2,200
33%
31
14%
73/4
73/4
*30%
*30
23%
99
*98
734
200
31
31
17
7%
19%
Works
Iron
13
50
5
Bayuk Cigars Inc
Jan
4514 Nov 28
18
50
Co
24/a
60
10
preferred
Barnsdall
12%
*20
*98
100
(Delaware)_ 10
common
24%
*91 %
13
100
common
preferred
4%
24%
24
Works
Ohio
&
13
*12%
1
Inc
locomotive
.baiawin
325/8
*46
24%
4,200
(B
51%
32
*24%
64%
47
14
6,500
10,800
Babbitt
4634
*50
32%
65
*46%
Day
500
150
Jan
66
Feb
23
27
Feb
52% May
31% July
Nov
114% July
143
Deo
168
63
"Nov
85%
Mar
3
16% Jan
36% May
112% Aug
83% Apr
./
r
A
LOW
AND
HIGH
SALE
PRICES
Satarday
Monday
Tuesday
Wednesday
Nov. 22
Nov. 21
Nov,.25
Nov. 26
t per share
I per share
t per share
29%
1 per there
NEtV YORK
Sales for
Nov. 28
Nov. 27
$ per there
Range for Previous
STOCKS
Friday
Thartday
the Week
t per thare
Lowest
29
29
16%
15%
16
15%
15%
15%
15%
15
15%
2,100
Blaw-Knox
34
343A
33
34
325/a
34'A
32%
33
32
32%
6,100
Bliss
'E
18
17%
17 3/4
*17%
17%
17%
17%
700
Bliss
&
293A
293/4
*29
29%
18%
*17 3/4
*34%
36%
34%
34%
34
34
*34
20%
20%
20%
21
20%
21
21
*173/4
31%
31%
31%
97
*95
*95
52
29%
*29
36
*34
21%
31
31'/a
30%
30%
Thanksgiving
97
97
97
97%
97%
Day
52%
*51%
*51
36
21
32
53
30
21%
30%
30%
X94%
52
95
300
40
7,400
2,300
40
Black & Decker Mfg Co
Co
Co
W)
Bohn
Bon
Co
51%
51%
27%
27%
27
27
27 %
27%
27 Va
27%
263/4
27
1,300
Bond
*433/8
43%
43%
43%
43%
43%
43%
44
44
44
2,400
Borden
52%
52%
52%
52%
52%
52%
52%
53
52 3A
53%
2,200
Borg-Warner
*94%
95%
95%
95'/a
96
96
97'/a
200
*94%
96
3%
*35/8
37%
*36
*8%
8%
8'/a
90
*86
33A
*3%
*36
*85
*35/8
38
35
8%
8%
*70
90
*95
3%
3%
35/8
100
Boston
&
3434
34%
34%
1,000
Bower
Roller
8'A
8%
85,8
8%
83/a
3,800
Braniff
90
89
*70
12
10%
11%
9%
10%
33%
33
33%
33%
33%
31%
31%
313/8
315/a
31%
32
29%
29%
32%
33
*100'/a
102
*17'A
♦31
32
17'A
17%
*98%
102
*223/4
23%
20%
*31
*98%
20'A
*122
124
*22%
20
*122
*29%
r-i O O
30
32
102
*100
17
17%
31%
31
31
*30%
102
*98 "2
102
22
*98%
102
16%
23%
22%
22 34
X21%
20%
20
203,a
20%
124
*122
124
29
1,100
.tuufces
33%
2,600
17%
2,000
31%
30%
30%
400
20 3
*99%
102
21
21
19%
a
20%
*122
&
Shoe
Brown
Budd
7%
11%
11
llVs
11
11%
10%
11 Va
9,100
72%
72
72
71%
72
71%
71 %
340
35 3A
3534
35%
35%
35%
353,4
35 "2
35%
*35%
36
800
Buffalo
91%
90 Va
90%
90
90 Va
*90 Va
91%
*90%
93
300
Buff Niag
20
20
19 3
32%
32%
32%
19%
20 Ve
323A
323 4
32%
32%
20 Va
20 Va
20 %
20'A
*93'A
95 Va
94
*93%
95
*94
95
94
95
130
*85%
88
*85%
88
*85%
88
*85%
87 %
85%
85%
300
*85
88
*85
88
*85
88
*85
88
*15%
94
14%
15 %
15%
14%
8%
8 Va
8 3/8
8%
8%
15
8%
88
84
88
88
*12
12'A
12
12%
12
12%
*92
93
93
93%
93
93
*84
*3%
3'/a
3%
3%
20%
20'A
20 Va
20'A
*101%
103
*25%
25%
25%
32%
103
32%
32 3A
*52'/a
53
*52%
20
103
103
25%
25%
32%
32%
*52%
53
2
2%
2
2%
*2
3%
88
3%
20%
103
25%
323^
53
2
7%
7%
7%
7%
30%
30%
*293/,
30%
15%
14%
15
15%
15 %
*116
7%
303/4
7%
*30
117
116
*115
116
15
116%
19%
143i
8
%
86
12
*92%
3'A
1934
193/4
19%
800
33
32%
333/8
1,800
19%
19%
*85
15
12
93
103
32%
*52%
2
7%
29
14%
115
60
3%
300
19%
20
*102
3,100
*3'A
19%
1,400
102
25%
102
25 s/a
25%
120
500
113%
*40 %
*18%
10 3/4
10%
10%
10%
10%
10%
10%
10%
34%
35
4,100
3,300
19%
10%
♦For
footnotes
see
page
;
*34%
99
Dec
3% May 19
32
8
15
85
9%
30
23'/a
30%
101
16%
2.50
100
35
13
56
41%
34%
13
'*55%
M h-* CO -W
36
*13
*55%
,
24.
.■I.
K.'l
l'l
13%
'■J
56
290
100
1
1,200
200
35%
Dec
Dec
34%
Jan
95
Jan
3
72
Jan
18% Feb
27
13%
Sep
20%
Feb
11
30 %
Oct
53 %
Jan
31% Feb
10
23
Oct
42%
Jun
May
Apr
3
105
Nov
5
25
Oct
38%
36 % Jan
7
31%
Sep
45% May
106 % Apr
30
Oct
110% Mar
103
Apr
20%
Or*
38%
14
Sep
25% May
Sep
30
120
Jan
Jan
2
May 19
124
130
Apr
Feb
14% Feb
7
9%
Oct
22%
Jun
86 % Feb
18
70%
Oct
99
Jun
Nov 28
May 20
Nov 17
May 19
7
25%
Oct
45% Feb
102 % Apr
11
96%
Dec
108% Mar
23% Feb
18
18%
Nov
46%
May 14
38 % Feb
10
33
Nov
59% May
May 19
Nov 24
22% Feb
17
16%
Oct
26% July
104% Feb
15
953/4
Dec
111
Mar 12
84%
Dec
97
Dec
119% May
102% Aug
13
Nov
377a Nov
21%
12%
113%
4IV2
25
No par
'
.u
11
50
6
16% Oct
23
8
Jan
22
May 19
24% Feb
7
19
17
19
22
108% Jan
4
Jun
May 19
May
May
Nov
Nov
19
13
28
25
187/s Sep 29
9% May 17
327/8 Nov 13
No par
95% Jan
9% Feb
24% Apr 28
51% Nov 28
2
May 14
6% May 19
5
10
70
115
2
28% Feb
63
3
19
1
Ltd
Jan
Jan
109% Apr
20
Nov
May
13% May
94% May
50
*Ry__
35%
Dec
27% Feb
72
13%
91%
3%
No par
100
No par
Copper
Jan
40 % Feb
96
6
Capital Admin class A common—1
preferred A
11%
Dec
12
88
No par
1.66%
$4.25 preferred
—No par
Canada Southern Ry Co
_100
$3
Sep
30%
100
10
Zinc-Lead
Mills
43A
1
94
California Packing common..No par
Cannon
3
21
6'/a Feb
20% Nov
14
100
5
preferred
Apr
Jun
13% Feb
80
May 19
84
Jun
4
12% May 19
6
May 19
No par
common
preferred
Copper &Zinc
Byers Co (A M) common
Participating preferred
Byron Jackson Co
57%
61%
107% Aug
26
preferred—100
Bldg 7%
Canadian .Pacific
Nov 21
Jan
Apr
69% July
48% May
71%
25%
90
14%
1
Canadian Breweries
14,000
11
Mar
10
120
9
100
4%%
5%
10
26
17
19
20
21
17
35
73%
112
39% Feb
100
Butte
Callahan
8
Nov
Feb
18% Aug
66% May
13% May 19
No par
Terminal
Bros
Sep
Oct
Nov
May
May
Nov
Nov
Nov
20% Sep
5
—
May 20
25% Jun
15
preferred
Calumet & Hecla Cons
19%
13%
10
Campbell W & C Fdy
Can Dry Ginger Ale com
41%
56
Sep
100
1.100
11578
*13
102
5
common
3,000
41%
*55%
Nov
100
preferred
7%
143/4
*18%
13%
Corp
2nd
28 3 4
14%
19%
56
Sep
36
5
7%
15
41%
34
conv
Term
Butler
42%
15
Inc
Co
28%
7%
29 %
41%
13%
Watch
Burlington Mills
4% preferred
Bush
27%
9
Oct
No par
Co
3%%
3%%
7
55
El Corp $3.60 pfd- —100
140
*1G'%
34
Bulova
35 % Feb
49% Jan
No par
1
Co
Forge
4,100
19%
*55%
common
preferred
Bullard
May 19
100
Co
2%
43%
14
(The)
Dec
38% May 21
25
No par
32
42%
34
$5
Nov
37% May 19
94
Nov
5
1
common
52%
2
*19%
56
Co
32
19%
*55'A
Oct
No par
51%
2
44
*123/4
52
common
32%
*19
*333/4
Inc
Co
53
*43%
10%
9
No par
Burroughs Adding Mach
113A
Jan
34
5
Gas
Bush
*92'/a
3%
67
100
3,500
150
12
Sep
No par
4,000
93
101
No par
8 3/4
86
8
No par
14%
83/a
86
7,300
88
14%
8%
86
20
25%
19%
Jan
preferred
11 Va
72
20
116
2.50
Bruns-Balke-Collender
72'A
20%
Oct
x94% Nov 28
50% Nov 18
(assented )_ 100
preferred
11%
20 Va
42
common
Union
11%
4
Co
Bucyrus-Erie
20
29'% Nov 17
11
15
atraitfon
Brooklyn
72%
*90
18
Feb
preferred
5,100
124
15
5
Manufacturing
$3.60
900
24% Oct
69
No par
RR
3%%
Sep
41% July 23
Brass
A
Bridgeport Brasjs Co
Briggs
18
6
14
May 17
28% May 9
14% May 19
(Bearing Co
Bristol-Myers
163A
124
*122
1,700
17
14
America
14,600
102
16
2.50
Corpxif
Brewing
10
33
32%
Oct
Inc
32%
*100
33% Jun
No par
Airwalys
*285/8
32%
■
30%
Oct
common
Maine
9%
msm-
102
173/8
89
*70
11%
33%
Oct
18%
Dorp common
preferred
cum
*3%
12
33 S/8
3% %
May
15%
20
No par
Inc
46
10
35% Nov
(The)
Co
Nov
36
Jan
X20% Feb
18% May 19
B
Stores
34%
33%
102
Class
3%
12
33
70
35%
333A
♦100%
52
*50
31
Highest
S per share
25
May 21
12% May 19
5
&
class
I per share
share
1
Co
Aluminum
Ami
share
No par
No par
common
Laughlin Inc
Bloomingdale Brothers
Boeing Airplane
$ per
Lowest
Highest
$ per
Par
Sharet
*16
Year 1946
Range Since January 1
STOCK
EXCHANGE
Apr 14
May 26
21%
Jun
Nov
15%
Oct
98
20%
Nov
39% May
6 3A
105
Sep
110
Feb
10
Oct
9%
23
15
Oct
35%
Jan
3
99
Oct
J7% Oct
6
19%
Nov
40
104
Mar
75
22% Oct
6
Jun
4%
Jan
May
May
Jan
Feb
112% July
May
32% Nov
19
27%
Apr
29
8
53
Deo
Oct
47%
Jan
58
3
Sep
7%
Apr
Feb
X55
3% Feb
7
6%
Oct
12%
34% Oct
22
20%
Oct
40% May
17% Feb
10
12"%
Nov
18
July
Nov
147
May
8% Feb
Jan
10
18
113
48% Feb
43
Oct
58
Jan
25% Feb
20
24
Deo
25%
Deo
15% Feb
13
11%
Oct
22% Feb
Nov
28
12% Oct
21% May
Oct
59% May
132
36
Feb
14% Feb
1
57% Feb
18
50
Volume
166
Number 4651
COMMERCIAL
THE
NEW
LOW
AND
SALE
HIGH
Saturday
Monday
Nov. 21
Nov. 25
t per
30 %
"40
$
104
"102
share
102
30%
41
per
share
S
101%
102
30%
per
102%
102
the Week
t per share
102
29%
104
30%
30
30%
40%
40%
*40
18%
18
18%
18
18%
42
43
44
43
43
18%
"42 %
43%
42
*7%
7%
"7%
7%
45%
45%
44%
45%
"136%
7%
7%
44
30
138'%
160
139
140%
56%
56 %
56%
56%
57
56%
56%
25%
25%
25 Va
25%
25'/a
25%
*104y8
104'/a
104
104
104
104
136
135 Va
135%
135
135%
28
27%
27%
27
27%
18 Va
18%
18 Va
♦18%
9%
9%
9%
9%
9
8
,
8%
8
8Va
8 Va
*104
110
110
.
*81 %
83%
♦13%
*109%
*81'/a
8"
*7%
.
*7%
13%
13%
110
*108
400
280
27
27%
2,1C0
20 Va
20 Va
500
18% ,18'/a
8%
8%
1,400
8%
7%
8
4,600
107
107
110
108
*
105
*81 %
83 Va
*81%
83%
7%
*7%
7%
*7%
7%
13'/a
13 Va
1,100
8%
'■
83%
*7
8
15,100
103 Va
134%
18%
18%
110
♦81%
83 Va
26%
25%
103%
20%
x8%
8
1,200
134 Va
'
BVa
56
27 %
20 %
9%
55%
136
26%
18%
138
104 Va
134
20%
Preferred
Case
25%
*20Va
300
2,000
25 Va
20%
43%
1,300
140
*20V#
2,100
7%
*139%
18 Va
Power
17%
,
13 Va
13%
10
*9%
10%
25%
25 %
26
7,200
Cerro
18
18
17%
17%
17%
17%
17%
17%
17'/a
17%
2,900
Certain-tecd
28 %
29
22%
22%
22%
29
22%
22%
*28
22%
*104%
106
*104%
11%
12
12'/a
12%
30
*28 Va
29%
29%
43%
44%
91
91
43%
*90'/a
43 Va
43%
91
*90 Va
106
12'/a
4%
4%
4%
4%
4%
4
8%
8%
8
8%
7%
9
*
9Va
8%
9 V8
8%
5 Va
5'/a
5%
*10'/a
11
6
*5
*10%
6
6
*3%
3%
7%
12%
*29
400
1,600
104%
29%
30
13 %
13
30
43%
2,700
200
43%
5.600
91
4 %
Thanksgiving
29 Va
43%
91
90 Va
44
*90%
%
22
104%
4
4Va
8
7%
7%
7%
7%
8%
8%
8%
8%
10,000
5 %
5 Va
5Va
5 Va
5%
600
10%
10%
10%
10%
9%
10%
5%
5 Va
5%
5%
5%
1,800
3%
*3%
3%
3 Va
3 '/a
Va
1,400
5r!o
Class
7%
9,500
Chic
29'%
6.800
14 %
8,000
33%
34%
33%
34'/a
33%
33%
33%
34%
34
34 Va
4,100
32%
33 %
32%
32%
32%
33
32%
33'/a
31%
32%
3,100
*11 %
12
11%
11%
*11%
12
*17%
17%
*17%
17%
4%
4 Va
4%
4%
*34%
62%
61%
*34%
62
24 Va
*103
24%
23
*103%
24
*23%
41 Va
41%
32%
32%
*9'/a
83
32%
*16 '/8
16%
33 Va
33'/a
62%
23%
103 %
24
7,700
105
*23
23%
200
39%
40'/a
40
40 Va
5,100
32 Va
32 Va
32%
32 Va
32%
*9%
9 %
9%
84
84
16Va
16
16%
*31
*31 Va
15%
31'A
1,300
^l'/a
*31
400
*165
189
*165
189
*165
189
*165
189
*165
189
*90
100
"90
100
*90
100
*90
100
*90
100
36
37
38%
*109%
*33
38%
37%
38 %
109%
109%
109%
34
*106%
33%
37
*109%
33%
37%
109%
33 Va
109%
33%
108
*107
*74
78
*74
78
74
*45
47
*45
47
*45
x32 %
16 '/a
16%
16'/a
108 %
16 Va
*107
16%
109%
32%
8,500
109 Va
100
31%
1,700
31%
*106
108
74
74
74
47
45
45
16 Va
16%
16 Va
16%
4,700
108%
16
*106
*74
76
*45
s
108
47
80
*36%
*
37
36 Va
36%
36%
36%
36
36
35
35%
900
*37%
37%
37%
37%
37%
37%
37%
37%
37%
37%
2,500
140%
142%
*140%
142%
*140%
142 Va
*140%
142%
*140%
142%
AND
LOW
Saturday
Monday
Nov. 22
I per share
*185
188
62 Va
*95%
per
185
62%
*1300
45%
1
45%
SALE
share
S
Nov. 26
per
*183%
63
63
$ per
share
187%
xl83
63
x62
*1300
__
95
95 %
95
95
96
26%
26%
26Va
25%
26 %
19%
20%
15%
16
18%
18 Va
18 %
17%
18
11
320
96
25%
16 %
*12
13
12%
12
43
44 %
4,600
120
1,700
19%
19 Va
*19%
19%
700
xl5 Va
15%
15%
15%
4,100
*17%
18%
18
18 Va
1,200
12
12
12
60
12
130
12%
*
12
*12
12%
*12%
11 %
12 %
*11%
*10%
10%
10%
10%
10%
11
10%
11
23%
23%
23%
23 %
22%
23 %
22 %
22%
22%
22%
1.900
23%
23%
22 %
22%
*21%
23 %
22%
22%
21%
21%
700
11%
12 Va
12
12 '/a
11%
12
35
12 "a
36
12 %
11%
36
13%
*75
*38%
35%
39
38
38%
42%
42
42%
96%
95 Va
95%
23
23 %
2Va
42 %
42
96%
96
23%
%
23 %
3
108
36%
14%
78
38 %
39 %
2%
36 %
13%
78
42%
23%
36
14
*75
96%
*107
36 %
78%
13%
13%
76%
12 Va
2%
107
23%
2%
107 Va
*
2%
13Va
26 %
25 %
26 %
25 %
11%
11%
11%
11%
32%
32%
33 Va
32%
32%
*31%
32%
*31%
5%
5%
5%
5%
Day
350
31
31
30
30 Va
30%
5%
5%
18%
18
400
22
22
14%
14%
200
32%
32%
1,200
108%
108%
108%
109 %
42%
42%
42
42
99
96
96
96
96
13%
13%
13%
13%
13%
600
97
95%
95%
200
31%
18,800
*96
97
97
33%
♦99%
11%
*52%
*94
33%
13%
97%
13%
*94
32%
53
99
*98
11%
11%
33% 4
99
100%
12
*11%
52%
53
31%
52%
97%
*94
32%
31%
100%
*98
32
30%
100
*98
11%
11%
11%
53
52%
53%
8%
8%
11%
8%
48%
48%
X47
48%
*16%
16%
46%
16%
16%
xl57/a
15 Va
26
16%
25%
16%
♦25%
26
23 Va
26%
26%
26%
*15%
25%
*53
55
48
HI
48
*47
♦13%
14%
*13%
14
*13%
14
*55%
55%
55%
*53
14
*For
13%
footnotes
see
"
;r~r""r"
,r" T.—1
*53
55
13%
55%
page
.24.
13%
55%
8 Va
54%
*53
13%
*13
13%
*46%
48
*13%
14 *
*46%
13%
55%
-.55%
8%
47%
16
,
U3
48
56%
55%
,
54
*53
-
au
is.
-v V y-i
100
11%
8%
48%
13%
♦47
70
53%
8%
48%
8%
140
1,000
100
53
-twite
8%
8%
1,600
^
48%
48
1140
May 21
Nov 17
25 % Nov 25
100
18
12
&
26
,;fp.
600
2,300
-
6.500
Feb
10
Aug 25
22%
Oct
18
Oct
22
'
13%
100
56
260
63%
10%
Oct
23%
15%
Oct
24%
Feb
4
12%
Nov
41
Jan
9% May 15
17V4 Feb
16Vb Feb
11
13
Sep
39
Jan
Oct
38
32% Jan
21
23
Oct
47
Jan
Nov
47
Jan
Sep
14
Jan
8
May 20
4
12%
30% May 28
13% Nov 21
39% Aug
6
22 Va Feb
7
70
10
common
100
Apr
86
Mar 21
78%
Deo
38
Nov
25
50
Feb
13
36%
36
May 19
48 Va Oct
23
36 Va
3
103%
20
115 Va Feb
20 Vs May 19
2 V4 May 19
26% July
4
7
Jan
2
19
106%
Apr
Oct
50%
Aug
Oct
59%
Jun
Dec
123
Nov
2%
111
Jan
48
Apr
36% May
Dec
29
No par
July
32% May
5% Jan
Jan
123% Jan
29
Co
25
28
33% Jan
2
29%
Sep
Sep
36 Va
Jun
Publishing Inc
No par
8V2 May 16
14% Jan
2
12 Va
Nov
18 Va
Sep
No par
23 % May 19
33% Nov 20
24%
Nov
No par
30
Apr 14
4% May 19
35 Va Feb
33
Oct
40% May
65 Va May
Edison
Coppermfnes
Edison
of
;
N
Y
Corp
5
No par
com
preferred
No par
Grocers
Vultee
Consol RR of Cuba
Consolidated
32% Nov
20
Sep
com_.No par
No par
Jan
10
17 % Feb
No par
w__No par
Jun
20 % Feb
8
8%
w
Aug
May 14
16 Vo May 19
14
common__No par
110
23
May 17
60% July
Dec
Oct
10
Consolidated
6%
Nov 28
25 Va Nov
21
Nov
7
5%
Oct
Feb
10%
Feb
7
29% Feb
3
24%
Oct
108 V* Mar 26
18
104 Va Nov 18
105%
Sep
109%
11% May 21
20% Feb 13
15Va Feb
10
17% Sep
13% Nov
23%
54 Va Jan
2
42%
Jan
60
17% Mar
30
Jan
8
14%
Nov
33%
1
Jan
25% July
Apr
May
Jan
6
16%
Sep
47
Jan
1
12 Va May 19
19% Feb
7
17
Nov
32
Aug
No par
31 Va Nov 18
38% Feb
3
114% Feb
6
till
Dec
100
Inc
com
preferred
10% July 30
Feb
Feb
36
11
Apr 29
40% May 19
17
May 19
.No par
108% Nov 24
Container Corp of America com__2o
4% cumulative preferred
100
32% May 19
Continental Baking Co com__No par
$5.50 preferred
No
13 Va May 27
par
20
95
Continental Can Inc
$3.75 preferred
No par
99
common
Continental Diamond-Fibre
Continental
Insurance.—
Continental Motors—
Oil
11
132
5
15
pfd
Retail Stores
103
1.33 Va
Corp
Aircraft
Consumers Power Co
Continental
1,400
Feb
Feb
69% May
37
12% Oct
of Delaware
96
9
10
44
1
5
Steel Corp
14
Cooper-Bessemer Corp com__No par
*3 prior preferred-—.——No par
COpperWelfl Steel Co common..„_S
Nov
48
Feb 24
104 % July 31
19
20% Feb
10
106 Va Apr
9
44% Feb
Nov 13
30% Nov 28
,.5
Continental
48
42%
200
X99
32% Jan
Cigar
300
;
2
46
18
Congoleum-Nairn Inc,
5,000
1,200
Jan
56
105% July 25
10
Co
Highest
$ per share
Dec
No par
Electric
Consolidated
$4.50
61%
27%
preferred series
Consolidated
May
May 22
28
South
165
Oct
130
26
preferred
Conde Nast
$5
11
1155
May 19
94
6
65 % Jan
10
21% Nov
Credit
Commonwealth
Consol
191V4 Nov
May 19
33
preferred
preferred
Jf
Frl
36% May
60% Jun
Jan
$ per share
22Va Nov
&
Apr
Ju
Year 1946
$ per share
Sys Inc cl A_._2.50
Commercial Solvents
$6
152%
106
Lowest
$ per share
141
preferred___100
16,200
15
99
7
Feb
154
17
Highest
x61% Jun
Consolidated Laundries Corp
Consolidated Natural Gas
33%
42%
13%
Nov
39% Mar 12
48% Mar 6
Range Since January 1
5
Consolidated
12%
109 Va
24% Feb
Range for Previous
2,900
12
*96
141
3
Lowest
2,100
11%
12%
14 Va
44%
STOCK
51%
*11%
221/4
98
62
19% Deo
24% Sep
39% Nov
No par
com
51
12
12
96
56% Feb
3
1
r
51%
22%
*13%
Jan 22
Feb 18
99% Jan
57
2,500
31 %
12%
£
101
16
1,500
22%
*42%
25
Oct
1.100
11%
h-» O 03
Nov
18,900
22%
43
108% Mar
45
15% May 19
32
May 21
37
Jun 10
11%
11%
109
Jun
74
50
No par
25%
23
42%
Jan
106
Mar
103%
11%
42%
113%
109
25 Va
103
22
109%
Sep
10
*11%
11%
42%
Jan
109
38% May
10
11%
23%
108 %
108
22
May
,108% Mar
Nov
25%
11 %
*109
Jan
27'A Jun
105%
15
Feb
105
Apr
44 Va May
106
Nov
*33
205
July
115% Feb
4
35% July 28
93
*22%
16
Sep
4
25 %
33 %
Nov
107% Oct
2,700
18%
32%
Dec
15 Va
9%
Feb
114
27
103,800
1,200
*14%
Sep
Oct
88%
28
2%
3,600
15
27%
Jan
23%
21,600
33
3
95
2%
5%
32%
68%
43% Jun
23 %
21%
*14%
Oct
28
2%
51%
36%
Feb
26
23%
*18%
38 %
Jun
Commercial
*11%
18
Nov
35Va Nov
85
Columbus & Southern Ohio Elec__10
18%
Deo
21
20% Feb 18
34% Nov 21
May 19
2,500
105%
15%
23
1,800
12
108
11% Feb 10
94
'Mar 6
28
12% May 19
96
21%
32%
Jan
*11%
51%
20
34% Nov
May 19
41%
105%
32%
8
39
$3.60
Deo
30 Va
21% Sep
6
Feb
111
2.50
Commonw'th
May
48 % Jan 30
25
No par
2nd
Broad
cum
53
Sep
29% Jan
24
96
21%
*14%
Nov
41%
410
36
178 Va
23
103% Nov
38
105%
51%
9
6% Dec
50
gtd
B
Pictures
21%
*18%
1%
Inc
Carbon
105%
*11%
11
18
7% Mar 1
42% Mar 17
66% Oct 21
17
84
1
stock
1st
Columbia
21%
12
Feb
13
100
Inc
Columbia
105 Vs
52
Sep
No par
100
21%
51%
33
No par
1,500
104%
*11%
Co
Aikman
13,400
21%
12
15% Feb
27% May 20
20
preferred
13 Va
104 Va
51%
56
13
56% Sep
No par
78%
21%
51%
Feb
Jan
42
5%
Jan
25 % July
15
Jan
104%
5%
Jan
43 Va
25 %
95%
30
82%
Oct
39%
x30%
Sep
Sep
34%
Deo
2%
'
Sep
15%
28
com
(The)
non-cum
$4.25
15% July
Oct
14
Internat
35%
13%
33%
Sep
3%
100
YORK
non-rum
Feb
Oct
7
11%
14
Colo Fuel & Iron Corp com_.No
par
5%
cum
conv preferred
20
Colorado & Southern common..100
4%
Jan
21
Corp
No par
Colgate-Palmolive-Peet com__No par
Class
17%
53% Feb
25
4% Nov 28
5
A
Columbia
Oct
5%
15 % Jan
Par
47o
July
Jan
100
Mills
Jan
14 Va
Jan
No par
4%
Colonial
26 Va
59%
5
RR
&
Jan
Oct
7% Nov
Deo
EXCHANGE
$3.50
9%
Jun
45
100
Peabody & Co
Collins
18%
11%
37% May 19
Co
gtd
Co
Oct
3t%
No par
Industries
Class
66%
"4%
8
2] '/a May 21
common
Pitts
Coca-Cola
Oct
7
27% Feb 21
No par
Molybdenum
NEW
25% May
17% ivrar
48%
July 23
*75
104 %
*11%
Cluett
Apr
11% July
38% Jan
10
preferred
Clinton
32
37%
Graph Bronze Co. (The)
&
Oct
Jan
Oct
Sep
8.50
com
preferred
Special
12%
114
Nov
-5% preferred
109
Cleve Elec Illuminating com__No par
Climax
Jan
25%
Sep
17
100
Equipment
Cleve
Jan
43
21% Nov
105
May
33% Nov 21
78%
21%
19 Va
Elec
Gas
104%
18%
&
Milling Machine Co
preferred
City Stores
Clev
-
20% Jan 16
51% May 19
11% Nov 24
10
5%%
$4.50
Jan
par
No par
I T Financial Corp
Clark
102% July
23% Jan
76%
25
Columbia
21%
19%
C
116
Sep
33 % Nov
No par
Oil
21,900
104%
18%
38% Feb
13% Nov 25
23 %
32%
5%
23% May 19
41 %
32%
*32
14% Feb
100
No par
95
11%
*32%
4
38%
25 Va
11%
7
30
6% Feb
*75 Va
106 Va
106
26
36%
14
15% Feb
10% Jan
2.50
Gas
Coca-Cola
26%
20%
12%
200
62 %
97
16
*10%
62%
L250
25%
*
Oct 28
Jan
2
July 25
Feb
3
2% May 21
6% May 19
Shares
184
180
62%
44%
20 %
12%
183
44
16%
12
I per share
44 Va
16 %
11%
I per share
44%
26%
30%
54%
102%
7%
3
4% May 19
Preferred
Cincinnati
the Week
97
97
Cincinnati
Sales for
Nov. 28
45%
20%
*18%
Friday
44%
26%
Jan
30
Oct 20
27
Feb 10
110% Jan 23
20% Feb 13
8% May 19
Preferred
Nov. 27
*1250
*20%
8%
Jun
Dec
89
31
STOCKS
Thursday
share
23
5
25
No par
PRICES
Wednesday
Nov. 25
185
62%
*1300
niGH
Tuesday
Nov, 24
110%
96% Apr 15
25
Chrysler Corp
5"/o
80
4
12% Jan
Nov
par
■%
35%
Nov 26
107
23%
par
P vtc__No par
CtC C & St Louis Ry Co
35 Va
109%
&
Cotton
City Investing Co
15%
Jan
20% May 19
19% May 21
103% Jun
4
10% May 10
City Ice & Fuel
120
Apr
13"%
25% July
preferred
500
86
17%
Sep
100
800
.
9Va
9
*83
16 Va
16
31%
9%
86
*83
Oct
9
51%
Chile Copper Co
100
23%
31 Va
16'/a
x31
23%
*103
23%
40%
*32%
9 %
24%
106
10
21,200
Jan
8%
2
24
Yellow Cab
Chickasha
39
29
2
10% Jan
116
Feb
Deo
tChilds Co
24
40
86
23 %
*103
Chicago
300
700
61%
60%
Paul
convertible
4%
*36
Sep
14% Jan
*
7% Nov 28
Jan
Chicago Pneumat Tool com_.No
$3
400
20
July
Sep
preferred
17%
4 %
36
61%
23 %
*23%
33%
9 Va
36
62'/a
103%
2374
41%
*83
36
61%
106
41
9%A
83
*34%
62%
24 Va
106
*23%
36
17
Milw St
5%
56%
4%
19
>
14%
Series A preferred vtc
Chicago & Northwest com
17%
22% Feb
Jon
11
Co cl A
7%
11%
20
50
Louis Ry
14
4%
23
14 vi
No par
&
27%
11%
Sep
21% Feb
Sep
31%
B
7%
*17%
Jun
23%
2
preferred
Chic Ind
14%
4%
36
38%
9% Oct 21
8% Feb
1
28 %
17%
Jan
;
12% Jan 29
7%
12%
Jan
22%
19% May 19
20
July 17
18Va Jun
6
7% May 19
6% May 19
4% May 17
13%
4%
161 Va
5% May 19
27 Va
*17%
Oct
6
Apr 28
32% Feb 24
Jan
81% May
6
Class A
8
*11%
109'/a
138
22
156
26
Jan
183
Nov
Jun
21% Jan
Co
13%
*55
18% Nov
104% Sep
27% Oct
108% Jan
Nov
40
RR
28
56'/a
54% Nov
Chicago Corp (The)
1
Chicago Great West RR Co com—50
111
East
7%
*55
8
3% Apr 14
&
13%
55%
Feb
64
153 5
No par
Chic
27%
*55
7
Feb
10%
55
Oct
31% Nov
35% Mar
preferred
14%
56
158% Jan
May 23
6%
8
41% Jun 10
90
Nov 19
convertible
28%
*55
19
100
3%%
13%
56%
46% Nov
Jan
Jan
Jan
60
11% May 19
1.25
27 Va
*55
34% Nov
Deo
34
16% Oct 27
14% Feb 18
Co
14 Va
.
15
13
45
Oct
7% Feb
Nov
1
28%
8
13%
12% Aug 21
9% Sep 25
22% Nov 15
Products
14%
7%
14
May
82
Nov
7
4% May 19
par
9.50
28%
8
21% Oct
137
No par
Chesapeake Corp of Virginia
Chesapeake & Ohio Ry common
300
Day
61%
17% May 19
103 % Nov 28
No par
Copper
Checker Cab Mfg
900
5%
*3%
3%
Va
Belt
39%
Sep
Sep
No par
Pasco
Champion Paper & Fib com_.No
$4.50 preferred
No
1,500
8%
5 Va
11
Chain
40)
4 Va
6
*3%
12 Va
12%
22
105
105
28
28
22
21%
29%
43%
91
*29
*104%
106
28%
de
Dec
39
134
100
Central Violeta Sugar Co
Century Ribbon Mills
38%
7
49 % May 19
Corp pfd 3.40% ser_100
*9%
*28%
No par
Jersey
9
2
60% Feb
138
1
Central Hudson G & E Corp—No parCentral 111 Lt 4%% preferred
100
25%
*
100
preferred
Central Aguirre Association—No
Central Foundry Co
112
Jan
39% Jan
6
5%
10
100
1
25
128
$ per share
18
Nov
25
Highest
t per share
29% May 19
50
Corp
$ per share
12% May 19
35% May 19
No par
20
26%
Year 1946
Lowest
29% Nov 26
_100
10
29%
series
tCentral RR of New
1,500
15
39
10
2nd preferred:
Celotex Corp common.
Cent NY Pi
13%
101 % Nov
5
7%
25%
*28%
100
Celanese Corp of Amer com__No par
$4.75 1st preferred
No par
10%
13 Va
100
Caterpillar Tractor
26%
13%
Ry
General
&
$ per share
Light Co
&
I) Co common
Preferred
26%
*10
Ohio
(J
26%
11
&
4%
25%
*10
1
Range Since January 1
Highest
Lowest
Carpenter Steel Co
Carrier
Corp common
43%
138%
20%
Carolina
300
7%
138%
20%
2,800
43%
138%
*27%
Clinch
41
17%
44%
56%
136
Carolina
Carriers
44
(2219)
Range for Previous
STOCK
Par
330
7%
45
YORK
EXCHANGE
30
*39%
*42
NEW
Shares
104'%
30
41
7%
-
'
RECORD
Sales for
Nov. 28
$ per share
$ per share
Friday
Nov. 27
share
•'
STOCKS
Thursday
Nov. 26
41
"40
18%
STOCK
CHRONICLE
PRICES
Wednesday
Tuesday
Nov. 22
YORK
& FINANCIAL
8
110% July 30
13% Feb
7
54% Feb
3
Nov 24
May 17
May 20.
6% May 19
35
Apr 14
50% Oct 23
14% May 19
19
12% Feb
8
Feb 19
12 Va Apr
43
14'
May 16
-
12% Jun 27
64 Va
12% Feb
22
101
109 V#
Jan
53%
Sep
33% Sep
103%
Apr
July
Jun
113% Mar
Nov
8% Nov
18%
Feb
46% Nov
63
Jan
10
24
Jan
Oct
.
33%
Oct
15
Nov
49% May
123% May
27% Oct 23
53% N6v 21
17% Oct
6
65
Feb
5
13% Nov
30%
Feb
46% Deo
56
Jan
12% Oct
23% Feb
50
60
*12% Not
12 Va May 17
20% Feb 13
Corn
52
61
20
35% Sep
■
Convertible pref 5% series—50
Cornell Dubilier Electric Corp—___!
Exchange Bank & Tt Co
115% MM
46
Oct
Acr
17
14
..
Jan
7
52
Oct
'Sep
v
Apr
27%
Jan
67%
Jan
16
NEW
YORK
Monday, -December 1,1947
CHRONICLE
COMMERCIAL»& FINANCIAL
THE
(2220)
RECORD
STOCK
Saturday
Monday
Nov. 24
Wednesday
Tuesday
Nov. 32
Nov. 25
I per share
22
%
22%
22%
22%
67»/2
21%
3
36'/4
5 V'a
5%
5 %
0%
0 78
5-/4
3
3%
3
3
3
3
36%
*95%
100
*95
12%
12%
Coty
3,900
Crane
36-A
99%
International Corp
Co
33/4%
100
12%
12'/a
123/8
12%
12%
2,100
Creameries
23%
23-/8
23%
23
23
1,200
Cream
of
42
41
41
400
Crown
Cork
100
*95
100
*23%
24
24
24%
23%
*40%
42%
42
42
41
41%
*40-/2
46%
45%
45%
45-/2
46-/4
45
453/4
1,000
$2
32%
32%
32-/2
323/4
32%
32%
3,000
Crown
33-/4
460
*44%
*44-/2
46%
33%
33%
*101%
102%
102
102
101%
101%
101%
102
102%
102 3/4
*
.
preferred
of America
Wheat Corp (The)
99%
12'/a
*95'A
125
123-/4
124
122%
122%
121%
122
120
121
124V2
26'%
26%
26
26%
25-/2
26
24%
72-/4
72%
*70 %
72
*69-/4
72
31
*29
*29
31%
33
*26-/2
27
*72-/2
73%
*72 %
73%
*30
31%
*30
31%
*16-/2
16%
14%
15%
17-/2
*25%
17%
26%
26%
9%
62-/4
16%
*165
*91'/8
17%
18
26%
26%
61%
5%
5-4
5%
20%
20%
20%
61
61
28%
28%
28 %
X27%
23-/2
24%
2i
?4%
233/4
800
9%
7,300
110
138
700
61
5 -/a
12,000
20 3%
203/a
137%
27
27%
*26%
24
23-/2
23'/2
23
1,300
23'%
2,200
25%
Oct
39% May
6
101%
Deo
109% AUf
753/a Jan
195
6
8
58% May
7
Xl85%
Aug 15
8% Jan
Deo
7% Nov
9
75% Deo
210% Mar
143A
Apr
4% Jan
4
4% Oct
7"%
Jan
40-/2 Feb
13
31
Oct
49%
Jun
101
Not
107
110% Aug
Mar
5
16
Oct
10
30
Jan
9
28
Sep
35'A
Jan
45% Oct 20
32
Oct
62
Jan
52% Mar 2^
47
Dec
54%
Feb
34% Oct
16
25
Oct
lO03/8 Feb
H
103
Sep
Apr
1103,4 Feb
130% Oct
16
110
Sep
150
37% Feb
U
29
Deo
Jan
29
88% Deo
96
21% Jan
173/4 Sep
14-/a Nov 28
91 % Oct 30
Feb
46%
Jan
28%
165
Jan
Jan
95
Oct
106
Mar
Oct
17 %
Oct
i8
Mar 12
101
Apr
54%
115-/2 July
Jan
22
2
7
Jan
40%
160
343/4 Oct 21
165
16 % May 14
19% Feb
24 % Oct 29
63/a May 19
27% Nov
113-/8 Jan 16
56
Jun 6
4% May 20
1
No par
12% May 21
129
Feb 18
18 -/a May 17
1
100
5
19% Aug 26
90-/4 Nov 12
i43/4 May 20
24% July
3
No par
No par
1
16% Nov
7
Cunningham Drug Stores Inc—2.50
Curtis Pub Co (The) com
No par
preferred
Prior preferred
Curtiss-Wr.ight common
$7
Class A
7%
Sons Inc
Cushman's
27
19
5
2,500
137
*131
*131
27%
137
*131
28%
25%
5
20%
20 38
20%
Cuneo Press Inc
60%
5 Ys
5
5%
20%
137
*131
137
*131
62
100
10
100
Cudahy Packing Co com new
4%%
preferred
1,000
138
139
5
5'%
20%
139
2,000
17%
9%
93/4
9%
9%
143/8
94%
7
22
May 20
13"% May 19
165
Jan
7
100
preferred
preferred
7%
25%
26
26
26%
RR 6%
Cuban-American Sugar common__l0
17
17-/2
143
141
62%
*62
*17-/4
100
14%
95
*91'/8
17%
No par
*91%
143/a
14%
14%
No par
No par
preferred
5%
180
*165
180
*165
5
Zellerbach Corp com
2nd preferred
$4
Cuba
1,800
No par
preferred
Crucible Steel of Amer com
100
15%
15%
16-/4
94%,
9%
9%
-31
*
16
16%
180
14%
15«/a
95
146
144
143
62%
*17%
9%
9%
143
14%
*91-/2
95
*88
*29
16%
180
*165
180
*165
16%
3,200
No par
com
$4.20 preferred
350
25%
Seal
&
323/a Feb
1053/4 Jun 26
26%. May 19
993/4 Nov 28
ll3/4 Nov 14
23
Nov 17
313/4Mayl9
45
Nov 28
25
Apr 29
100% Oct 24
105 % May 19
22% May 19
70% Nov 7
25
100
1
2
common
12%
100
12-/a
2,800
Nov
t per share
105a/4 Feb
28
19
29
15
5
Jun
2% Aug
1
1
Coty Inc
2,900
35%
100
Preferred
60
3-/a
*3
36%
36-/4
36%
35%
36'%
36-/4
2,400
Nov
Nov
Oct
Sep
174
pfd 3%% ser of 1947—100
Corn Products Refining com
.25
Cum
5
5
0%
3ys
,5'/a
66-/2
175
175
21 %
98%
100%
61%
5
100
Glass Works common
preferred
Corning
3-/2%
98%
66
67-/4
178
*176
5,500
98
*96-/2
98-%
66 %
67%
178%
21%
21%
Highest
t per share
S per share
$ per share
Par
8hares
f per share
Year 1946
Lowest
Lowest
EXCHANGE
the Week
Nov. 28
Range Since January I
Highest
STOCK
YORK
NEW
Sales for
Friday
*96-/2
98
*96'%
98%
67%
S per share
213/4
*96-/2
98
178
178
share
per
21%
21%
*96%
68-/2
67'/a
178
S
Thursday
Nov. 27
Nov. 26
share
*96%
98-/2
*96%
68
178%
per
98
*96%
98%
*97'/a
»
shark
99
*97 Va
*178
t per
PRICES
SALE
Range for Previous
;
STOCKS
HIGH
AND
LOW
.100
pfd
Cutler-Hammer Inc
Nov
Oct
146-%
Feb
60
Sep
76%
Apr
5% Oct
12%
Mar
R3^ Feb
6
20 % Nov
6
132
Jan
10
103
1
Nov
70
26
9
24
12-/4 Feb
146
17%
128
23
Apr
30% Feb
25%
1
Oct
Oct
145
Feb
Feb
July
Deo
45
May
98 V*
34%
D
93-/2
*92
*20-/2
*22%
28 3/a
*92-/2
20-/2
21
22-%
23
28%
94
93
*92%
94
*92%
21
*20-/2
21
20-/2
20-/2
300
23
22 '4
22 -4
900
273/4
26-/2
27
95
94
94 '/8
22-%
28 3/8
*22 3/4
223/4
28
22%
28-/4
93
*20
94
20-/2
28-/4
26 3
4
*94
95
*94
Dana
5,400
Corp
Cum
50
common
series A
33/4%
pfd
Davega Stores Corp N Y
Davison Chemical Corp (The)
1
100
series A
Preferred 3.75%
*93'%
95
94 y2
*93%
94%
94
100
*93-/2
93-/2 Nov 20
13-/2
13-/2
13'/2
13-/2
13
13-/a
13
13-/4
13
13 '4
1,500
Dayton Rubber Co
50c
123/4 Sep 25
11%
11%
II-/2
11%
ll'/2
II-/2
11-/4
11%
11
11-4
3,500
Decca Records Inc
50c
11
40
40-/4
39-/8
40
39
1
33
443/4
44%
44%
45
44
44%
44-/2
No par
31
*32%
33 -/a
*32%
33Ya
32%
32%
*32-/4
*39
39%
14%
*38%
22%
39
7%
7'/2
7%
12-/4
5,300
32'%
39 '/a
39-/8
7-/4
7-/4
7-/2
14%
143/4
143/4
153/4
15
153/8
39
39
39'%
393/8
22
22-/4
21%
Thanksgiving
Day
Deep Rock Oil Corp
Co
&
Deere
22-/8
38 4
393/s
1,000
7 "a
7-/8
3,200
*57
*12
*57
67
12-/4
12-/8
40
21-4
12
*16%
29
25%
17
16 Ya
16%
28
27%
273/4
26
*25-/4
Detroit-Michigan Stove Co
1,000
400
Detroit Steel Corp
400
De
1,400
*42-/4
433/4
42-/4
42-/2
41%
41%
41-/4
41-/4
41
41
600
*43-/2
44'A
*43-/2
44-/2
43%
43-/2
42-/2
42-/2
42%
43
*19%
20
19 y4
193/a
19»/2
19 S/8
19-/4
19%
19
19-4
16%
16%
I6-/2
163/4
X16 3/a
16 y2
16 Y2
165/8
16 Y2
17
*173/4
18-/4
*17%
18 3/a
*173/4
18
17%
173/4
17%
17%
*36-/2
38
x37'/2
37-/2
*36-/2
38
37
37
*54-/2
55-/2
*54-/2
55-/2
54-/2
54-/2
54'/a
55 %
*55
*22-4
1,000
30,600
700
Co
Vilbiss
Raynolds class A
Devoe &
Match
Diamond
600
Distill
Dlvco
Co
2
2
1
35
300
Class
500
Dr.
No par
Pepper
*23'/2
24
23-/4
23-/2
23
23
37-/4
38-/4
37%
38
37%
38-/4
38
38-4
1,500
Doehler-Jarvis
18%
18-/2
18%
18%
18%
18%
18%
18
18%
4,300
Dome
47-/4
49-/4
48
49 Y+
39%
39-/a
39%
393/4
*103%
104-/2
104
104
103
102%
1013/4
101%
100%
1013/4
20%
12%
*86-/4
20%
21-4
*86-4
89-/2
13%
13%
14%
*15>/4
15-/2
*143/4
186-/a
188 '/2
184 3/4
186
4,500
120
119%
120
600
*15
153/4
153/4
15%
153/4
186-/2
188
187-/2
1873/4
119
119
119
119
98%
*98 3/4
983/4
112
113-/2
*112
15-/4
*15
*112
113-/2
*15
15-/4
AND
Monday
SALE
Tuesday
Nov. 33
Nov. 2 i
Nov. 25
$ per
I per
share
15-/4
30
(new)
Duplan Corp
t per share
No par
15
No par
No par
50c
100
1
No par
.;
63/4 May 19
253/4 May 19
21
Nov 28
45% May 27
36%
103
983/4
14
90
10%
Sep
8
Nov 26
Nov 14
May 16
Nov 5
May 19
15% Nov 20
173 \ May 27
Nov 24
Nov 17
1103/e Sep 12
14-/a May 20
100
5
1st pfd
Nov 26
119
97
No par
Preferred $3.50 series
DWG Cigar Corp
Bales for
Nov. 28
the Week
$ per share
$ per share
Thursday
NEW
Deo
58% Jun
42% July
31% Deo
333A Oct
Sep
50 Ya
Jan
0% Oct
16%
Jan
Apr
%
25
45-/4 Mar
0
10% Feb
S
16% Nov
26
Oct
20
44
27% Mar 25
23
Oct
28
62% Oct
1
60
Oct
77
Feb
13% July
7
19%
Dec
24
Aug
23
Jan
2
16% Deo
26% Oct
22
15% Oct
81% Feb
9
23% Sep
39% May
47
Jan
17
34% Oct
60%
Apr
50
Jan
2B
42
Sep
50
Aug
24% Feb
13
16%
Oct
34% Jan
14% NOV
18
5~2~
30
2
19% Oct
15
40% Sep
553/4 Oct
Feb
10
39% Ost
23
21% Jun
18
16% Deo
Jan
7
63% Nov
76
Par
Shares
Mar
48
37% May
Feb
29%
108% Mar
42% July 24
114% Feb
1U% Deo
14
118
Jun
104% Oct 22
22% Jan
80
68 Y4 Feb
19
61
Oct
Feb
10
15
Oct
17% Nov
33% Jan
15% Oct
12
19
116
•
Apr
41% May
July
8
161
Oct
227
Jun
129 % Aug
4
124
Deo
133
July
107% Sep
3
115% Jun
9
3
112%
Oct
116%
197
19% Mar
13% Sep
Feb
May
21
Range for Previons
Year 1946
Lowest
EXCHANGE
Apr
62% Jun
48% Sep
25% NOV
x23% Sep
34
July
30
28% NOV
18 % Jan
1
Highest
t per share
t per share
Range Since January
STOCK
YORK
Apr
22%
31
45% Oct
STOCKS
Fridav
Nov. 27
Nov. 26
23
23
Preferred $4.50 series—____No par
Duquesne Light 5%
34%
not
17
20
28% May 19
16% May 14
(E I) & Co com—20
Du Pont de Nem
1,200
600
conv
PRICES
Wednesday
share
99
100
common
preferred
International
33/4%
113
15 V*
15-/4
15-/4
HIGH
Saturday
99
114-/2
*113
15-/4
15-4
113
99
98%
99
113-/2
,15-/8
LOW
*119-/2
common
Industries
Dunhill
20%
89-/2
*13%
119-/2
share
1,300
20 V*
*86-/4
13-/8
Co
series A
$3.25 2nd preferred
8,500
20%
89'/2
188-/4
Chemical
$4 preferred
Dresser
13»/8
119-/2
I per
1,500
20 V*
*15-/2
99
Dow
*86-/4
188-/4
*97%
Douglas Aircraft.
200
89-/a
13
13
12%
99
6,600
21%
21
21
89 ¥2
*86
103
7,000
9934
38%
103
102
48-/2
39%
105-%
47%
49%
48-/8
47%
39%
104%
102-/2
102-/2
393/8
39%
39%
46 3/a Oct
38% Feb
5
No par
Corp
Ltd
Mines
16% nov
11
203/b Feb
No par
Co
24-/2
38 V*
49
No par
A
18%
103%
Car
Co common
Dixie Cup
390
23
25
Corp.
38-/4
*24
No par
common
Motor
T
36-/a July
Sep 29
59
Corp-Seagrams Ltd
Diamond
Sop
28
July 24
23-/2 Feb 11
101 %
Aug 4
10% May 19
17-/2 Jan
3
16
Oct 29
20% May 14
35-/2 Apr 15
42% Nov 26
18
Jan
2
11% May 19
16
Oct 6
25
May 19
49
May 22
Co__100
1
I
5
12.50
partic preferred
6%
55'%
35
100
100
20
pfd
Detroit Hillsdale & S W RR
17
*16%
*26-/2
50
:
2534
25%
*16%
26
for
27
*25-/4
16%
29-/4
*25
17
29-/2
ctfs
Edison
6
May
34
West RR
ctfs for com
Escrow
Detroit
12%
12-/8
25%
25-/2
16%
14,100
67
*57
65
12
12-/8
Lack & Western
& Rio Grande
Escrow
8,700
3,800
40
21
*57
67
12 Ys
16 -4
15%
16-/4
100
Hudson
31% May
Aug 8
May 17
32% Nov 28
32% May 19
6% May 19
20
&
Delaware
40
21-/4
common
Preferred
400
Delaware
22
39%
39%
22%
29
25-/2
900
45
32'/2
Denver
67
*57
39
44%
32%
39
39
7%
7-/2
x38%
45
series B
Preferred 3.75%
20
94
*93
39%
*39
39
xjy
39 "2
9^%
Nov
16% NOV
35% Jan
95
*93-/2
Deo
17
23
1013/4 July 29
*93-/2
94
Nov
91 %
29
243/4 Oct
16
Nov 28
94
18
26
23% Oct
26'/a Nov 28
7
Dayton Pwr & Light common
170
16% Jan
263/4 Sep
96 % Jun
Lowest
I per
share
Highest
I per
share
E
23%
x23
17%
17%
17
18
18
45%
45
23-/2
173/a
17
17".
17-/4
17%
45%
*23
17
17-/2
17-/4
23-/2
173/8
17'/B
17-/4
45-/2
45%
*22%
23
23%
45-/4
45-/8
*172
175
175
*172
54%
55
55
55-/2
55 Ya
*19%
20
20
20-/a
*193/4
*172
*95
96
16%
*94
16%
16%
106
*105
*5%
*105-/2
6
6
*94
96
16 3/8
16%
17-4
173/4
7,909
Eastern
Airlines Inc
1
16%
17-4
2.40G
Eastern
Stainless Steel Corp
5
Day
4Cl/2
45%
6 700
Eaton
175
56
57
55%
56%
2,200
19%
19%
19%
19-/2
600
*95
96
16%
16-/2
16%
106
6%
178
-175
*95
16%
Bros
100
4
Stores Inc common... \
100
preferred
5
Ekco Products Co common-
100
1
4%%
5%
6
53/4
534
534
1,300
preferred
Elastic Stop Nut Co
53
533/8
52%
52%
2,100
Electric Auto-Lite
13
13-/4
1234
12%
1,600
Electric
106
*105-/2
6
*105-/2
106
5 3/4
*54 V*
55
54-/4
53-/4
13
12%
13
13
13-/4
37
36-/4
2%
*2'/8
2-/4
2 Ya
2-/8
17»/4
17%
17-/8
17 VB
16-/2
*34
36 V*
2%
36
106
*34
36
_
156-/2
*156
156-/2
155
155%
145
*142
145
141
141
2%
2-/s
900
16-/4
*155
2-/4
16%
14%
15%
10,900
r 152-/2
140
Boat
Convertible
100
*2-/8
■
17
*142
5
(The)
—3
common—:
preferred
No par
Elec & Mus Ind Amer shares
Electric Power & Light com„No par
152-/2
150
150
1,400
$7
137
140
600
$6
No par
—No par
preferred.
140
preferred
54%
54
54%
54
54%
54%
54%
533/4
5334
1,100
16
16
16
16%
*16
16%
16
16
16%
I6Y2
600
Elgin National Watch Co
59%
59%
59%
59%
59%
59%
*58%
593^,
59-%
59%
700
El
15-/4
15%
15%
15%
15%
16
15-/e
15%
3,000
Emerson
Electric Mfg
18'%
19-/4
18%
19
19-/8
19%
18%
183/4
800
Emerson
Radio
12-/2
12%
123/4
1234
1,200
33%
33%
33%
333/4
800
*54%
*15
15%
*18%
19%
*
*12%
13
12%
13
12%
12%
*33
34
33%
34
33%
34
103
102
103 %
102
x
102
102
•102-/2
104
90
*103%
104%
*2%
2%
r2%
2%
r2%
2 s/8
r2%
2%
2%
2%
4,600
8%
8%
8%
9%
9%
93/8
9%
9%
9%
9%
15,500
*48%
49
48%
49-/2
*60
*49-/2
50% -
*493/4
50%
*60
66
63
63
63
x63
63
10%
10%
10
10
10
10
20
,
10
common
preferred
cumulative
4%%
2,400
Co
Manufacturing Co
Edison
96'/2
16-4
T 05-/2
Kodak
Eastman
*172
96
10
Eagle-Picher Co
Thanksgiving
19%
•*12%
*34
60C
56
54
37
23-/2
175
54-/2
*34
45Y8
23
20%
12
12%
19
19%
19%
12%
12%
12
46
•
*9%
193/a
12%
10
18%
19%
12
12%
49%
50
*60
66
9%"
9%
*19
800
40
600
Electric Storage
No par
15
Battery
3
Natural Gas
Paso
Co
Phonograph
&
Empire District Electric Co
10
Endicott Johnson Corp common--25
.
4%
tEquitable
Erie
_100
No par
preferred
RR
Office
Bldg
No par
common
5%
100
50
5
preferred series A
Erie & Pittsburgh RR Co
Williams Corp
Eureka
2,600
Evans
11%
12
5,400
Eversharp
16
Nov
5
16% Nov 28
42% May 17
166
Nov 18
42aA May 17
19
May 17
95
Nov 20
15% Aug 29
106
Oct 21
4% May 19
50-/e May 17
10 % May 19
333/4 May 29
2
Sep
8
11% May 19
150
Nov 28
137
May 28
Jan 3
15% Nov 21
47
46% May 20
*45%
46%
46
46
46
*44%
46
A.
45
300
Ex-Cell-O
10%
*10%
10%
10%
10%
*10%
11
*10-4
11
300
Exchange
53%
53%
*53
53-/2
.52
53'A
52%
52%
52%
53
800
Fairbanks Morse & Co
30%
30%
30%
30%
30
30
30-/4
8-/b
8%
8'YH
8%
40-/4
40-/4
*40-/4
41
19
19
Sep
16%
nov
30% May
31% May
30-/4 Jan
61
Jun
nov
Oct
209
Aug
Feb
48% July 23
198% Oct 21
57
Feb 11
25% Feb
7
Feb
4
109
190
39
233/4 Deo
101
Oct
17% Oct
71
40% May
Aug
112
27%
Dec
27% Feb
17
111% Feb
15
106% Not
8% Feb
18
6% not
16%
Jan
6534 Feb
13
Oct
80-/a
16 3/a Feb
5
123/4 Deo
353/4
Feb
Apr
Oct
48'A
Jan
7-/a
Jan
39'/2 Jan
3"% Jan
193/4 Feb
10
14
8
50%
34%
3% Deo
13% Oct
114
Feb
29'/a May
July 24
156% Feb 24
138
Sep
180-/a May
128
Sep
167
3
24% Mar 19
593/4 Oct
2
40
Oct
56%
Jun
44% Sep
61%
Jun
Feb
171
57% Oct
July
?
16% Oct
28
11% Not
21% Feb
6
26
17
7
2% Jan 2
19-/2 Jan
8
17% Deo
17
Not
21%
38
2
19
8-/2 May 14
47% May 19
63
Nov 24
7% May 17
May 19
18
10% Nov 17
32-/a May 19
7
13
3
2.50
Corp
Buffet Corp
3
30
19
9% May
May
xl2% Nov
27-A May
102
May
13
1
Inc
253/4 Aug 18
24% Apr
51
Jan
30%
5
Products Co
20
*10%
l
4
5
19% Jan 16
107
Apr
Mar 24
4% May
104
Sep
5
3
3
53/4
Jan
Jan
Jan
Oct
95
Jan
48
S5
Mar 25
90
10
13% Feb
8
24% Feb
7
Oct
22 Ya
Jan
333/4
Apr
Apr
25% Jan
7
15% Oct
21% Not
50% Oct
18
34% Oct
63 Y4
13% Aug
8
Oct
11%
7
•
Jan
93
9% Oct
Oct
Feb
12% Feb
Oct
\
111'
23 %
2-/4 Jun
67
43% Mar
58 3/4
Jan
Jun
F
30-4
30%
30%
8-/8
8-/4
8
8-4
7%
8%
40-/2
40%
40%
*39
*18'/4
18%
Xl83/4
183/4
18
18
11%
11%
113/4
11%
113/4
113/4
11%
12-4
11%
*23-/4
23%
22%
223/4
22-/4
22'%
22-/4
22%
22%—23
*18-/4
*99%
101-/2
*For
*993/4
footnotes
see
101-/4
page
'
98'%
100
*100
101-/2
39
39
*17%
*100
•
Fajardo Sugar Co of Porto Rico__20
5,900
Farnsworth Televis'n & Rad Corp__l
400
Federal Mining & Smelting
18%
400
113/4
,1200
Federal
3,400
Federated Dept Stores com
<Vi01%
No par
1,300
160
Federal-Mogul Corp
4%%
Motor
convertible
Co
;
Truck
2
5
No par
No par
preferred—100
44
25 Ye
4%
32
18
9%
19
98%
May
Jan
May
May
Nov
May
Apr
Nov
19
16
19
16
26
19
18
25
Jan 30
31% feb
9% Feb 7
42% Mar 7
23% July 14
60
14-/a Feb 8
28% July 23
1073A Jun 12
May
47% Not
88
21%
Sep
36%
Feb
73A Deo
35
Oct
19%
Jan
16-/4
Oct
21
Not
104
Sep
24.
—
54% Feb
213/4
Jun
34'/a Aug
108
Feb
166
Number 4651
THE
COMMERCIAL
NEW
LOW
AND
HIGH
Saturday
Monday
Tuesday
Nov. 22
Nov. 24
SALE
Nov. 25
1 per share
*20%
21%
*20 7/8
21%
*20%
21%
21%
*21%
22%
*21%
57V4
57'/4
57
57
56
Nov. 26
50%
50
50%
50%
50%
105
105
61
61
*16V4
371/8
*102
*60
16%
*35
37
20%
20%
20%
22%
55%
*21%
55%
50%
50
50%
1,400
Firestone
300
16 %
36
*35
23%
*22%
23%
*22%
23%
*22%
33%
32%
33%
32%
14
500
2,800
102%
*100%
*35
14%
14%
*22%
33 %
4,000
Mfg Co
Tire
&
Rubber
Carpet Co
8,700
12%
xll%
11%
11%
11%
4,100
Food
79%
80%
79'%
79%
79%
79%
700
98
98
*95%
98
*95%
27%
27%
27%
26%
27
*26%
26%
*26
25%
*25%
25%
25%
25%
*25 %
25%
25%
*14%
14%
14%
14%
*14%
15%
*14%
15
15%
15%
900
40%
40%
40%
40%
40%
40%
39%
40%
39%
40 Ye
12
1,900
12
12
12%
12%
12%
*12'/8
12%
200
5,200
*11%
*12
97%
1,100
120
20%
20%
20%
21%
20%
20%
20 %
20 >4
20%
20%
79
79
78
79%
79
79
78
78
79
79
*9%
9%
9%
9%
9%
9%
9%
9%
*
Steel
Fair
Corp
prior preferred
6%
Francisco
Froedtert Grain
Fruehauf
280
4%
Gabriel
9%
400
9%
10
9%
9%
xa >/8
9%
19%
15,300
*19%
20
*19%
19%
14%
xl9%
14%
19%
300
14 %
14%
14%
14%
14%
*20%
21 %
14%
14%
1,000
6%
*20%
21%
300
7%
33%
33 %
6%
32%
6%
10,800
34
33
32
32
*22%
23
22%
22%
1,000
22%
22%
22%
22%
22
*15%
15%
15
15%
22%
2,900
15
15%
15%
Gaylord
14%
15
3,400
General
American
102
200
*100
103
55%
*10%
10%
12
20%
20%
6%
6%
6%
*32
10%
10%
*100
55%
10
170
*12%
102
52%
10%
166
12%
*100
54
X53 %
lo
10%
*166
12%
*32
100
55 %
170
12%
33
100
55%
*166
13
20 %
6%
103
55%
170
*12%
20%
7%
*100
55%
♦166
21
6%
166
*12%
Thanksgiving
17% Jan
6
16%
Sep
20%
Jun
May 29
Aug 28
20%
Oct
29
Jun
200
4,500
77%
78
78%
*78
78%.
40 %
40%
*39%
39%
*39
39 %
26%
26
147
26
*144
25%
26
*144
147%
11%
x24%
147%
*38%
25
*144
39%
145
200
1,400
145
4%
1%
19%
NOV
49%
Sep
28
Feb
20%
Sep
35%
Jan
10
60% Feb
10
45%
Sep
61
Jvn
11% Nov 21
22
Jan
18
39
Jan
2
34%
34%
22,300
General
36%
Electric
36%
36 %
36%
35%
36%
8,400
General
94%
92
92
100
12 Ve
12 Va
800
General
49 %
800
General
*12%
13
48%
*93
*5125%
126
58%
♦125
12%
12%
12%
12
12%
49%
48%
49%
49
49
125%
125%
*109
59
.
*92
48%
113
t
94%
*12%
48%
*109
♦92
94%
113
58%
126
125%
<•
58%
125
125%
*109
58%
125%
58%
*
*48%
126 %
*126
127
112 Va
*110
58%
125%
125
125%
113
*110
112%
58%
125 %
180
24,100
125%
125 %
600
$5
99%
126
58%
99%
900
99%
99%
99%
99%
99%
99%
99%
15%
15%
15%
15%
15%
15%
15%
15 »/8
19%
19%
19%
20
14 %
15 Va
1,200
19%
19%
xl9%
19%
15%
15%
19%
19%
15%
15%
15
2,700
15%
15%
14%
3
3
13%
23%
*127%
3
13%
3
13%
23%
13%
23
129
*2%
3
12%
23%
*127%
*2%
13%
22%
129
14%
12%
22%
*127%
22%
129
*128
3
12%
4%
4%
4%
*28%
28%
28%
28%
28%
28%
28
28 Va
30%
30%
*30%
31
30%
30%
30
118
118%
30'%
118%
116
116
*29
*117
29
27
*100
■
29
27%
27%
*100
102%
24
24
96
95%
*81
84
102%
23%
*94
95%
27%
27%
*99
23%
22%
1 per share
29%
25 3
4
*52%
6 Vb
*118
97
22%
93%
23
95
*92
25%
25%
54
122
24%
59%
57%
*101%
45
103%
19
5%
*6
*33%
*19%
27
102%
33%
*19%
1 per share
97%
28%
25%
25%
53
6
*52%
6
120
120
Day
19
18%
5%
5%
6 Va
*102%
104
19
102 %
44
102 %
*18%
18%
18%
5%
5%
5%
6
6
103 Va
5%
6
Granby Consol M S & P
Granite
26
2,600
Grant
6
10%
*31%
15%
15%
;;-I2'/R
*44%
'70%
14%
*90
12%
11%
46
*44%
71 %
.
37
36%
22%
22%
142
68
*63 %
6
31% Feb
8
11%
99%
*99
31%
31
31 %
6%
*6
6%
11%
11%
*44%
71
14%
11%
*91%
11%
Green
3,400
93
*91
%
12 %
11%
12 %
43%
45
93
11%
46
43
69%
70%
70 %
14%
14%
14
70%
14%
6,100
8,800
14%
,
12,300
48
Oct
160
6% Feb
8
4%
Oct
29% Oct
20
20%
Oct
May
11%
26%
Apr
Feb
Jun
36% Jan
23
29
Jan
47
Jun
124% Jan
29
101
Oct
132
July
35% Jan
2
32
Nov
1
24%
49% May
Oct
46%
Apr
Oct
96
111
Feb
NOT
60
Jun
Sep
118
Jan
Oct
105
104%
Sep
Year 1946
Lowest
Highest
$5
Jan
6
2614 Nov
Sep
Feb
17
100
Oct
106
Apr
63
Deo
58
May
7
6
6%
Nov
Nov
Jun
6
71% Feb
106
11
59%
July 23
100%
Nov
21
Nov
105%
13% May 13
24
Jan
10
19%
814 Oct
24
6%
Oct
May 19
5% Oct
Jun
2
25% Nov
2
8% Mar 27
41
Jan
2
2114 Oct
23
10
28
101
107
May
2
14% Feb
10
12%
Mar 28
37% Feb
17
Jan
Mar
Feb
16
Jan
12 %
Nov
83
1
Jan
43
Nov
5
25
Nov
Apr
113%
30% Mar
12% Oct
98
Mar
77
Oct
5%
107
Sep
Nov
3
Jan
Jan
47% May
88% Apr
Sep
50%
61% Feb
4
Jan
54 % May
27%
40%
112
Feb
Jun
Feb
Deo
13%
18
33%
Dec
35
Apr 18
34% May 21
Sep
30
13%
Dec
21
Feb
49% Feb
3
Oct
64
Jun
2214 Jun
277/s Mar
5
40%
22%
NOV
34%
Jan
188%
Apr
25
141% Oct 31
100
59
May 12
29% Oct
7
Nov
25
15
No par
9
100
July 29
99% Nov
1
17
24
163% Jan
70
Feb
158
Oct
5
55
Oct
79
Feb
20%
Deo
20%
Dec
102%
Oct
21
105% Feb 27
Apr
32% Oct
14
23% Deo
62%
Apr
8% Jan
10
6% Oct
80
Nov
13%
Jan
May 17
614 May 19
31% May 21
93
57% Apr
14
74% Nov
8
14
Nov 24
16% Sep
12
25
Gulf Oil Corp
Gulf. States Utilities Co
111
May 27
78
No par
;
Dec
27
35% Aug 22
21 % Mar
5
1114 Nov
Dec
4% May 14
1
No par
preferred
8%
151%
Nov
27
9
May
19
58
Apr
108
Aug
1
preferred
conv
103
42%
22% Jan
102% Deo
109
100
Co Inc
Gulf Mobile & Ohio RR
$5
Mar 31
105% Jan 20
30
Feb
7
t per share
No par
Aircraft Corp
Guantanamo Sugar common
i
32
$ per share
No par
4preferred
500
71
14
'
6%
Grumman
50
12
43
,
70%
■
1,200
Nov
137
116
9
Common
60
31
Oct
24%
26
102% Nov 25
Tap & Die Corp—No par
Greyhound Corp (The)—
26,200
100
23% May
14%
Feb
49
Greenfield
31
—-
15
13
Si Western RR
1,200
6%
Ry
Green (H L)
*99
6%
Bay
1,100
11%
11%
100
Iron Ore
Preferred
10
15
Jan
29
31
com
Great Western Sugar com
15
Jftn
7%
Oct
1
2,900
15 %
40%
Oct
2%
Feb
No par
22 %
32%
21% Nov
33
Prop—-No par
pfd
68
Apr
124
41% Jun
100
pfd
conv
Northern
143
29
'
13
100% Nov 12
5
common
Gt
32%
11%
Co
6,500
*63%
Dec
Nov
•»-»
May 14
31
preferred
Grayson-Robinson Stores
cum
18
12 % May 19
Nothern
*140
103
22
5
Gt
32 %
31
(WT)
$2.25
Nov
No par
22%
68
Feb
Feb
Dec
102V4
No par
3%%
100
00
NOV
101%
11
32%
Co
36%
142
99%
600
124%
80%
132
15
Steel
City
3,200
15 Va
92
01.1
Union
15% 00!i
37% 00 (
32 Va
15%
92
10%
180
32
15%
22%
31%
99%
10 %
37%
146
%
*31%
15%
22%
46
14
10%
32
36%
92
70%
14%
16 Va Jan
$ per share
104% Jun
1
Grand
31%
6%
Motors
400
15%
6%
Graham-Paige
800
31%
92
8
Oct
No par
Hosiery
1,000
15%
>90'
8
Jan
47%
No par
19%
38
6%
100
No par
preferred
conv
33%
32
6%
Co
com
19%
15%
11%
F)
33 %
36
31%
23,100
$5
Gotham
(B
19%
*31%
100
500
Co
34 %
15%
•*6
Feb
4% Feb
Jan
11
5% May 21
10
19 %
37%
15
600
19
5%
32
11%
6
24
Aug
123
Feb
1
Inc
*33%
15%
15%
Goebel Brewing Co
Gold Si Stock Telegraph
$5 preferred
No par
Goodyear Tire & Rub com—-No par
43%
37%
99%
.Nov
84%
135%
Sop
Apr
24
Nov 10
51% May 6
Goodrich
*101%
44%
*31%
30
19% Jan
Jun
Dee
114
30
50
6,500
102 %
43 Va
25
11%
16
Highest
92
new__No par
4,100
*101%
44%
103
*98
31%
com
preferred
Goodall-Sanford
34 %
*63%
No par
(The)
conv
2,000
26
30
Mar 25
107 Va Sep
42
128
40 V» Feb
1714 May 19
24%
102 %
Fob
106
2314 May 19
95% Oct 14
59
20
68
10
56%
3
5
53 %
99
100
11
$ per share
No par
23
*33%
32%
1,500
Oct
14
No par
com
common
25
*19%
*142
Brothers
4%%
122
*118
Razor
preferred
conv
58%
99
11%
65% Feb
140
Feb
39%
Range lor Previous
$4.50 preferred
6 Va
25%
30
«
Lowest
24%
20
146
Glidden Co
54 %
10%
*99
Feb
26
Apr
52
Range Since January 1
58
33%
22%
Safety
3,100
$5
93 %
25%
99
15%
Oct
21% May 27
STOCK
58%
6 Va
*6
Gillette
Gimbel
6 Va
Thanksgiving
YORK
24%
.
*101%
6
6,800
700
25%
26%
15%
19% Apr
101
Par
3,600
*52%
10%
15%
May 27
54% July 11
25
20
Apr
Deo
3
131 Y« Feb
129
40%
182
"
23
*92
25%
99
31%
3
19
27% Nov 28
EXCHANGE
97
22%
93 %
122
24%
58
28%
NEW
Shares
29 %
*95
.
54
6
*118%
# per share
23
*92
93%
25 %
*52%
$ per share
96
22%
Sales for
the Week
29%
95%
,
23
Friday
Nov. 28
11%
*63%
Oct
■
STOCKS
Thursday
Nov. 27
Nov. 26
29%
59%
102%
Wednesday
99
68
May 19
16% Mar
X122
47% Aug
Sep
Oct
Oct
33%
5
99
32%
28
158
Aug 21
Feb
*10%
32%
3
101% Apr
5
com
Nov
103
98
11%
*63%
9
25
25%
*142
45% Jan
Nov
PRICES
99 %
146
Nov 28
81
SALE
*98%
♦142
3
100
26%
22%
39% Feb
preferred
26%
22%
May 19
27%
7
3%%
HIGH
*10%
22%
Jan
Nov 28
May 19
May 19
160
10
AND
"
34
Sep
8
Jun 10
Nov 28
22
43%
20%
Rubber Co
Apr
Aug
Jan
102 %
27
26
No par
Telephone Corp
20
Gen Time Instr Corp com__No par
4% % preferred
100
Tire &
90%
108
45 Va
*6
pfd
General
Gen
Deo
26
103%
6%
1
$6
74%
x35%
Nov
44%
5%
Corp
Cast
Apr
83% July 16
47% Fee 13
33
Pteb
8
3% May 17
18% May 19
No par
Apr
Apr 28
93
*102%
571,
10c
Refractories
Steel
Gen
19
125
Apr
200
16%
2% May 16
12
Nov 28
5
13
Apr
14%
Dee
28%
3
100
71%
Sep
8ep
*170
Sop
8
No par
10%
109
Nov
14% Nov
10c
48
1
May
21% July
Dec
Deo
8%
13% May 20
18'A Oct 20
No par
li
July
100
45%
19
Equip Corp
17
18 Vs Feb
104
9
124% Nov 20
1
58% Oct
185
preferred
103%
19
Co
9
414%
25'
*101%
Cement
Jan
11
Bl7/s Jan
common—_No par
109
14% Feb
Jun
99
24
Deo
18% Jan
110
No par
67% May
Nov
13%
May 19
125% Nov 20
No par
Service
General Shoe
32
35%
92
11
43
Deo
15
40
22%
122
*24%
59
1,800
37
24
145
38
94%
*95%
6%
♦118%
24%
270
28%
8
71
4
21
20
83
*92
•
26 Vb
6 Vb
117%
27%
48
Apr 17
9% Oct 16
166
Nov 26
11% Jun 16
May
Oct
*91
29 Va
54
*52%
6 %
117%
25
Apr
Nov
*79
1 per share
29%
96
23 %
General
Nov
7%
Jan
16
94
Nov. 25
97%
1,300
30%
100
4314 Feb
7
23
83
Tuesday
23
26% Aug
4
1414 May 21
107/s May 19
93
Nov. 24
*92
21 Va
30%
600
17
*79
Monday
*96
Gen
3,300
Deo
81
Nov. 2i
29 %
4,800
26
8
96
Saturday
29%
4%
22 %
9% Feb
10
Public Utilities Corp
Railway Signal com
preferred
Realty & Utilities
6%
101 %
4% July 22
100
com
Gen
26
1
100
.Gen
22
Jan
No par
1,200.
*99
29%
5
.
35,100
27%
Sep
1
12%
0 129
22%
17
5
Corp
Public
101 %
19
No par
Precision
1,000
Jan
21V* Nov
:
Gen
27
29
26
No par
600
4%
Nov
94 %
LOW
f per share
4%
14%
21
81
84
*81
29
101 %
22%
*
118
29%
*99
23%
4%
119
29
27%
29%
27
4%
3
com
23 V8
23%
*128
11%
X17Y4 Feb
No par
Corp
Adv
15% May
Sep
12% May 24
14% May 17
50
Co
Portland
10%
21
5
3,500
3
12
23
129
General
July
27% May
Oct
com__l
preferred—4
$3.75'series
Outdoor
Gen
Jun
112
Sep
No par
100
Gen
2%
4%
4%
15 Va
23
48
Sep
18%
18% Jun
common—1.66%
Investors
common
Motors
17
10% Oct
NOV
2
com
Preferred
99%
General
17% Feb
Nov
89
50
Inc
5%
preferred—
3%% conv preferred
.57%
17
18
28%
lOSV^MarlO
No par
Instrument
Mills
Nov
Jan
Jan
20
Corp
preferred
$3.50
24
5% May 17
12
1
com
8
Nov
9
1
common
Foods
95%
19% Sep
78
100
100
36%
*93
1
common
preferred
36%
July 24
25%
Co Inc com—No par
36%
Apr
6
preferred
36%
Pea
23% May
lOu
18
100
2nd
conv
General Cigar
20
35%
21%
Oct
13
Corp
34%
Jan
Sep
25% Jan
Corp com
preferred
35%
7
12%
1214 May 20
36% May 19
General Cable
35%
110
Nov
11%
71
26% Jan
No par
35%
7
297/« Feb
Transportation
Baking—
35%
13
No par
preferred
35%
14
15% Feb
Jan
19% May 17
Amer
1st
33% Oct
-94% Jan
Jun
237/a May 23
preferred
4%
13
105
10
Industries
General Bronze
210
24 %
24%
147%
$8
24
96
100
$4.50 preferred
General
12%
41
12
11%
14% Jan
25
110% Feb 25
9
May 17
69% May 17
1
10
Co
35%
,
Nov
18
10
(Robert)
conv
General
12%
*78
4%%
10
11%
78%
(The)
Wood
6,400
12%
12%
78%
26%
,
Apr
14
No par
Gardner-Denver
2,000
166
12
12
147
1
67
No par
10%
*160
12%
12 %
80
*40%
t
115
Oct
preferred
Gamewell Co (The)
53%
10%
Day
*79
,
Sep
6%
Gar
46%
25
Container
15%
21
28% JUiy
Oct
33%
common
Co
10
Co
NOV
25%
6
preferred
Gair Co Inc
16
15
Malting Co Inc_l
&
Trailer
cum
4*
39 Va Oct
41 Va Jan
Sugar Co
Sulphur Co—
Freeport
Nov
21% Jan
7Va
Foster-Wheeler
19%
14%
May
52
14% May 27
24
May 19
Corp
10
*
70 %
51% May 20
105%
30
Stores Inc__
19%
9 Va
Jan
107 % Aug
7
62'/4 Oct 23
34% Mar
101
Corp
10%
19
109%
16
Sep
No par
%
10
*
Apr
Dec
Sep
19%
21
No par
Machinery Corp
314% cum conv pfd
30
26%
25%
Feb
83 %
Feb
10
May 19
Nov 10
Food
98'%
27%
70
Nov
104
(The) common—No par
Power
Follansbee
32%
12%
82
*97%
*25%
Oct
51
100
preferred
Florida
*80%
12%
49
61
No par
98%
12%
26 V* Jan
\
59Y4Feb 2b
No par
82
12%
26% Feb
46% May 27
42% Jun
5
(The)
*98
■
com
20% May 17
20% May 20
Firth
$4
Highest
J per share
1
First
Flintkote Co
t per share
5
preferred
National Stores
*80
12%
$ per share
Lowest
10
Corp
Florsheim Shoe class A
23
30%
Enamel
Florence Stove Co
36%
14
23
Tarrant
4%%
30
35
37
*221/2
14%
16%
35 %
16%
36
103
Highest
S per share
25
61
14%
33
Fidelity Phen Fire Ins N Y
*59%
14%
33 %
Perro
1,800
53%
14%
32
100
55%
Si
Year 1946
Lowest
Par
400
16%
Range Since January 1
22%
105
35%
Range for Previous
STOCK
Pelt
*104%
*100%
YORK
EXCHANGE
300
104 %
14%
14
NEW
Shares
I per share
x59 %
36%
*35
1 per share
Sales for
104%
103
RECORD
the Week
55%
16%
36
Friday
Nov. 28
50%
61
*100%
37
*21%
104%
16%
16%
102
20%
22 %
*60
37%
36%
102
21%
104%
62%
*16%
3714
103'%
*35
104%
104%
STOCK
(2221)
STOCKS
Thursday
Nov. 27
t per share
58
*50 Va
YORK
CHRONICLE
PRICES
Wednesday
t per share
6 per share
& FINANCIAL
No par
25
No par
July 16
14% Feb
3
49
July 22
9%
31 %
56%
Nov
15
Oct
17%
Oct
Jan
30%
Sep
35
108
Sep
Oct
Jan
78% Jan
78
May
1"
35%
115 %
,15%
:
*35
.
15%
*14% ;15
;*96
*106
14%
.>i:97%
107%
*31 %
*714
*80
*814
8%
154
7%
15%
14%
14%
97
96
106
*106
26%
*150
31%
•
7%
*78
26%
154
31%
7%
82
■_
.
.
26 %
*150
31%
*7 %
*78
*35
.
14%..
96
106%
26%;
154
31%
7%
82
35%
35
*15%
15%
15%
1414
„
14%
14
96
*95
,
96%
?106
106%
26%
*150
31%
7%
*78
,
*106
8
8%
8
7%
8
8
8
267/b
26%
*91
•; 40
39%
*102% ;io3
*102%
;
>14%
1,806
: t
-
,
26%
27
27
*27
*26
27
*26
26%
*91
94
91
39%
39
*102%
10
2,200
39%103
'-39%
*102%
•
Jan
22
_100
96
Nov 25
112
Feb
4
Co $4.25 pfd—No par
Harbison-Walk Refrac com—No par
104
Apr
15
19% Apr 17
4%
Hanna <M
6%
preferred
Schaffner
Hat
800
7%
Hayes Mfg
1,100
,
.Hazel-Atlas
200
70
*
39%
103
500
100
Si
Marx
Corp of Amer class A
4%% preferred
Hayes Industries Inc
i
2,800
26%
26%
91
.
com
A)
Hart,
8
.
Co
preferred
conv
Hecht
v
Co
3%%
Heinz
1
Corp
Glass
Co
common
preferred
(H
3.65%
39
Jan
11
40% May
'
200
'
*39
*19
600
82
26%
*102%
30
Nov 28
7%
:;:9i" ;
39%
103
16
Jun
14
Watch
31%
.
91
Apr
>14
154
*7%
27%
26%
33
-5
No par
(W F)
Hamilton
40
106%
.1
7%
94
103
96
*78
8%
8%
94
Printing Co
:
*7%
.
8%
27 %
Water
Hall
31
7%
82
8%
*91
Hackensack
700
26 Va
31%
8%
*2614
100
15%
*150
&%
27
.35
•:
26%
154
8%
*26%
*38%
35%
*15%
106
32%
82
*35'
15%
*96
Mi26% r 26%
*150
35%
H
■
.
r-: 73514
J)
cum
Co
common
preferred
148% Oct
10
100
83
1
v-25
15
22
100
91
100
Nov. 10
6
May 19
4% May 19
25% May 16
2
.,-25
30
28% May 19
614 May 19
1
>
May 21
Nov 26
35
May 16
102 % Nov 20
19 V* Feb
4
103
24
Aug
26%
Jan
v
Oct
119
108% Sep 12
105%
Jan
109%
26% Nov 24
20%
Sep
151%
Nov
34% May
170
Aug
160
Jan
39% Jan
10% Feb.
100% Apr
27
6
33
3
7
8
Oct
99 1
Sep
106%
Jan
8
Nov
20%
5% Nov
29% Oct
15%
Apr
Jan
36
Dec
12
Feb
8
9% Oct 24
35% Jan
8
30% Jan
103% Apr
42% Feb
108
Apr
Apr
2
14-
13
July 14
28%
101
41%
103
Nov
NOV
Nov
60% May
16% Jan
51.4 May
109% Mar
Deo
44
Dec
.105%
.
>
Dec
Dec
IT
18
THE COMMERCIAL
(2222)
NEW
LOW
1
b
i
Saturday
Monday
Nov. 22
Nov .24
'•
HIGH
AND
Tuesday
Nov
SALE
RECORD
STOCK
YORK
Range for Previous
STOCKS
Thursday
Nov. 26
Monday, December 1, 1947
CHRONICLE
.
PRICES
Wednesday
25
& FINANCIAL
Nov. 27
Friday
Nov. 28
Range Since January 1
YORK STOCK
EXCHANGE
NEW
Sales for
the Week
I
>
per
share
*50
■J
51
*141
1
.
120
32%
,
2.500
20
32
120
27%
27%
12%
12 %
12%
.
120
*26 %
28
27%
27%
*26%
27 %
200
12%
12
12%
11%
12 V8
4,000
12%
32
*31
28 %
*31
31%
*30
32
32
32
32
32
400
28 %
*27%
29
*27%
28%
27%
27'%
27
27%
500
25
25
25%
25
17%
*16
17
*16
21%
21
21
*20%
21%
1,300
41%
41 %
41%
41
41%
3,400
30'%
30%
30'%
30
30
20%
20%
21
21
41%
41'%
41%
41%
41%
30%
»
-!
*17%
18
17%
30 %
30%
*47%
48%
*47%
48'%
32%
32%
95%
95%
95%
*40
32%
95%
48%
48 %
31%
32'%
31%
80
39%
39%
40
39
40
25%
24%
25
24%
25%
24%
25
36%
*22%
f*'
23
22%
22%
22%
21%
*22%
*36%
37
36%
36%
36%
36%
36 %
37
x36
5
4%
4%
4%
4%
4%
5
*22
4%
39
3
Hudson
Motor
Hunt
Foods
Hupp
Corp
*22%
23
22
Idaho Power Co
7,100
iiutuns
59
500
98
10
44%
Feb
7
18%
Oct
45% Jan
63% Oct
23
41
Oct
85
100
93
Jan
21
97
Aug 22
87
Sep
99%
Apr
15
Jan
16
25% July 24
14 %
Oct
37%
Jan
7% May 19
10% July 17
6%
Oct
16%
lines
Leased
4%
45
46%
132%
134
174
*170
500
14%
1,000
46
200
132 %
174
Industria Electrica
Industrial Rayon
40%
39%
40'%
39 %
39%
39
39%
4,600
Inland Steel
16%
16%
16%
16%
16%
17%
17%
17%
5,300
Inspiration Consol
*6%
7%
*6%
7%
*6%
7%
*6%
7'%
46
*45%
*45
*45
46
103
46
103
*102%
103%
3%
3%
3%
3%
14%
14%
14%
14%
14%
234%
86%
230
87
85%
173
7
172
7%
*32%
*78
32%
*78
4%
4%
1,200
14%
7,500
28 %
27 %
*134
134%
134
6%
134%
6%
31%
Business
87%
6,400
Int'l
Harvester
172%
340
3
No par
100
85
3%
2,500
27'%
19,500
134%
135
134%
9,100
56
56%
56
56 7%
98'%
,98'%
98
98%
400
*11%
12%
11%
1-1%
1,400
preferred
100
International Mining Corp
1
Int'l Nickel of Canada com..No par
5% Feb
36% Feb
8
100
130'% July
136% Apr
2
Preferred
International
54%
53
53
*52
54
53 %
100
International
Salt
42%
42%
42
42'%
*42
42%
42%
42%
700
59'/4
*57%
58 %
300
International
International
Silver
36%
36%
36%
100
13
13%
13%
13 %
*22%
12%
22%
*27
*13
22%
27
27%
68
68
*66%
*145
153
151%
12%
13
i per share
10 %
*20%
92
10%
10%
21(4
*20%
92
*43%
*98
12%
13
12%
13%
2,400
Foreign
21%
22
21%
21 %
700
Interstate
27
T49
151%
43%
26 %
25%
26
300
69
66
66%
700
Island
152
149
*149
152
AND
HIGH
SALE
preferred
l
YORK
Par
Shares
t per share
9%
3,900
Jacobs
I)
(F
1
Co
Thanksgiving
Day
42
600
Jewel
44
43
116%
117%
29'%
x28%
28%
*103
106
106
*103
*140
34%
*91
93
92%
92%
*91%
39
39
38%
38'%
x37 %
17%
17%
17%
17%
*17
99'%
99 %
*22'%
22 %
22%
22%
21%
*48
49%
48%
48'%
*47%
116'%
28%
28%
103
106
35
115
28%
102
103
42 %
Inc common. —No par
Tea Co
.cumulative
3%%
100
preferred
common.—12%
Johnson:& Johnson
4%
90
103
2nd preferred series A
Joliet & Chicago RR
35
33 Va
93
91
91
38 %
37%
38%
17%
171/2
*16%
6,400
34 %
37%
38'%
1,000
Jones &
5%
200
2,100
pfd —100
preferred. —100
Johns Manville Corp com
No par
500
28%
*91%
92 %
4,200
115
34%
%
Cent Pwr & Lt 4%
3%%
99 %
*140
*140
*140
35%
*115
42
*97
41%
43
X42 %
43%
119%
28%
99 %
Sep
5
52%
58% Feb
44
11%
Feb
42%
Feb
Feb
148
55'/a
Dec
Aug
113
26% May
July
125
Sep
70'/a July
36
Oct
49%
39%
Aug 25
Nov
60% Aug
37
Dec
42'/» Aug
31%
Jan
Feb
17% Feb
11
14%
Nov
17% Feb
11
14%
Nov
31%
26% Feb
ll
23%
Dec
50
May 17
26% Aug
19
20%
Dec
34 %
July
38% May 20
69% Nov
25
39%
Dec
50
Aug
Dec
163
Jun
9% May 17
9% May 17
19
Apr
20
143% Jan
14
2
158
Aug
141
1
Feb
Apr
Year 1916
Lowest
Lowest
Jersey
42
101%
Range Since January 1
STOCK
EXCHANGE
the Week
Nov. 28
9%
NEW
Sales for
Friday
Jaeger Machine Co common—No par
42
20
Anr
Range for Previous
100
118%
34%
1
common
140
90%
Feb
7
21
*97
116
Feb
89%
99 %
Nov
40
*20%
43%
Oct
11%
Jun
*88%
90 3 4
95%
18
32
21
29
35 %
t per share
10
90 %
38%
12
Feb
28
26
Sep
22
16
59% Oct
63% Oct
9%
121
35%
2
*20%
29
*140
23
10%
42%
104 % May 16
Oct
Oct
Aug
107% Sep
May 19
20%
*97
99%
28
May 19
28%
133
40 %
9%
91
Nov
9
37'% Jan
20%
10%
21
92
*103
Nov. 27
t per share
98
4%
8
STOCKS
Thursday
Nov. 26
38% May 19
46% Apr
No par
Coal
PRICES
Wednesday
t per share
$6
60
149
Creek
9
25
No par
No par
Stores
Intertype Corp
*66 %
Nov. 25
44
43%
43%
*26%
Tuesday
share
Dept
69%
69
3% May 17
26% Nov 28
6%
25
share ctfs
27%
*27%
70
26
par
common
Telep & Teleg —No par
International
13%
95
No par
No
Shoe
preferred
22%
44
*97
7 c'c
12%
92
44 %
100
*117'%
per
26,400
100
preferred
22 %
Nov. 24
t
13
12 %
13 %
5%
90
13%
Monday
Nov. 22
12%
13%
$4
preferred
No par
Int'l Rys of Cent Amer com_..No par
22 %
LOW
Saturday
59'%
*35
15
Co com
Paper
*53%
36%
Apr
Jun
54%
59%
Jun
202
Aug
42 %
59%
102
Dec
101
111%
*35
Nov
175%
Dec
111%
36%
66 %
12
00%
111%
59%
July 14
29
12
59%
Jun
Jan
561/4
*35
Feb
Feb
250
96
99%
36%
Jan
195
20
82'% Nov
4%
55%
59
Nov
45
*11%
*35%
246
Sep
*98%
*57
20'/*
Oct
12
*51%
13%
Oct
27
99%
42%
May
Dec
22
56%
*53
112
5%
10%
Feb
7
34% Oct
11%
111
Aug
105
11
15% July 24
6
5
Chem common
&
55%
111
May
May 19
22% May 19
Mining
*98%
111%
11% May
59
L5%
12 %
*111
Feb
22%
35% Nov
Mar 21
108
44%
11
99%
111%
19
Jun
10% Feb
56%
111%
9
Aug
186% Jun
56%
111%
Sep
8
Jan
Jun
190
13
*98%
12
7%
8'% Feb
Jun
54
151%
13
340
135
Sep
Jan
Jan
100
Int'l
3%
Sep
13%
May
163'% Nov
No par
common
Preferred
Int'l Hydro-Electric Sys class A..25
26%
33%
26
50
May 19
70
21.
42
192% Apr 29
Machine
101 % Nov
Oct
17% Nov
9% May 19
100
1,600
3%
Oct
No par
3,400
6%
32
27%
27
134'%
*78
82%
3%
3%
27%
Int'l
6%
32%
82 %
83
3%
27
134
6%
32%
*78
4
28%
172%
173
*31%
7
32 %
83
173
87
87%
86%'
87
500
229
Sep
168% Mar
No par
Interlake Iron
229
36
116
18
Rubber
Intercontinental
14%
230
21
21
No par
10
3%
14%
22%
136% Oct
Apr 19
Jan
36
Sep
180 % Feb
12'% May 19
6% Sep 30
35% May 17
1
Sep
11%
x48 % Nov
com
preferred
4%%
103%
3%
14
33
Jan
23
25
July 17
July 29
174
20
Inc
Corp
*102%
173
6%
Copper
Ctfs
Interchemical
3%
*225
231
86%
172%
33
*3%
28%
231
86%
173
6%
33
83
234%
Insuranshares
103%
14%
*172
45
;
3'%
3%
*230
*44%
46
100
7
7
*102%
103%
39'% Aug
May 27
107
No par
Co
40%
*3%
May 19
X35 % May 20
1
No par
—100
Ingersoll-Rand common
6%
preferred
16%
*45%
30
17
22
40'%
*102%
Apr
Sep
30
37% May 21
20
16%
*40
31%
18% May 19
100
30'% Jan
*46'%
*170
I
5
central RR Co common-.iuo
preferred series A
14
47'%
174
Jun
28
*13%
*170
10%
12'% Jan
21%
13%
174
Sep
21% Nov
22%
13%
*170
Jun
5%
De Mex, S A—
22 '/4
13%
174
49%
S
7% Feb
Indianapolis Power & Light__No par
22%
13%
46 %
34% Mar
Oct
7,200
22%
*132
45% May
Oct
25%
5
14%
46%
Sep
14%
2
1000
23%
133
33
15
30% Oct
28
Jan
RR stock ctfs series A
13%
133
3
21% Oct
30
Illinois Terminal RR Co
22%
134
43% Feb
May 14
300
14%
46%
Jan
2,100
23%
*130%
Jan
25
9%
9%
48
Feb
12%
Dec
21%
9%
133%
60%
Oct
11%
9%
9%
Apr
July
3
21%
22%
9%
23%
170
2,900
26
*21%
*14'%
130%
31%
25
*96%
22
22
30%
9%
10
*47'%
22
4%
9%
10
1
6,800
5
13% Mar
12'% May 19
15 % May 23
3% May 20
6.66%
Feb
7% Feb
May 19
33
No par
Car
Inc
59
98
*96%
Nov
»
r.
26% July 24
7% May 16
non-cum
4%
98
46
38% Mar 28
5
Co
Hudson
*96%
36
i.
Feb
31'% May 19
Hfidson & Manhattan common._ 100
1,000
96%
21
28%
47
19
96'%
Feb
Oct
Oct
18%
98
56
Jan
1
12%
24%
19'%
*96'%
i
_
29
Ho^e Sound
6%
Feb
va
'
—
20% May 19
19 %
Day
19
—
1
20%
Thanksgiving
34%
Jun
*19%
25%
22
13
26
30
20%
31%
56
26
Jun
30% Nov
Oct
*19%
60
34% May
Sep
Jan
48
28
14%
20%
31%
Sep
2a
23
Nov
16% Jan 16
1,400
25'%
May 19
Apr
Jun
May
Jun
6,800
60
40
30
11
31'%
Dec
45 % Jun
19 %
25%
18
37 % May 21
35%
61
20
No pur
Oil of Texas vfc——-25
10%
31
20% Oct
Apr
18%
25'%
May 28
35%
35%
*59
37%
52%
11%
31%
41%
Oct
111'/a
19%
60%
Sep
227/a
Sep
35%
26
21%
4
Dec
19'%
31'%
May
12
j'dlh
a
27
35'%
25%
39 '/a May
*43
09%
11%
60 %
Oct
Nov
26
6
19%
26 %
22
4
10
3
35 %
61
Jan
Oct
11'%
31%
146%
105 Va Sen
19%
61
Apr
Nov
123
j
11
35 %
31%
Apr
139
3
Feb
x29 % Nov
15
19%
26
72 Va
Jan
95% Nov 22
11
4%
Jan
——
13% May
35
4%
I;
Sep
38%
17
19%
4%
17
29% Jun
13% July
Jan
Aug
46%
130
30
11
4%
11
5
Mar 21
35 >/4 Jan
34%
4%
5
23
90
192
14 %
11%
4%
Sep
Jun
Feb
Oct
21% May 20
19%
4%
5
22% Apr
34%
4%
Sep
20
20%
.
134
28% Jan
Howard Stores Corp
400
29
Oct
46% Apr
1,*400
1
25
26
19%
*11
Sep
10% Jun
preferred
100
Bay Min & Sm Ltd—No par
*11
38
50
Houston
5%
63
134
No par
com
preferred
Houston Light & Power
3%%
3,500
|
9
12
$ per share
Dee
61
169%
17% Nov
18
118
7,900
300^
4%
4%
8
50 % Sep
34%
>-
..
22
Highest
share
100
Finance
Household
800
23
*38%
23
•
.
com
2,9
Jan
30% Nov
——5
No par
preferred
$2.25
1,800
95 Va
*92
95%
25
25%
Houdaille-Hershey
400
*47%
48'%
31%
*94
Electrochemical Co
Hooker
•
*94%
Corp
Hoinestake Mining
1,900
17%
Furnace
Holly Sugar
900
39%
40%
25
48%
32
48%
32%
95'%
18
17%
18
17%
17%
17%
32 %
J-
Holland
17
*20%
*16
The
(Del)
Hollander & Sons (A)
E)
(C
Co
Hires
2,100
25
24%
*16'%
18
--
24%
25%
25%
17%
25%
*16%
Hotels Corp
Dauch Paper Co
Hinde &
Jun
22% Feb
129'/4 Nov
5
5
10
1
5
5
No par
12.50
Inc
Hewitt-Robins
Hilton
6b
165
14% May 17
preferred
100
Hershey Chocolate new com. No par
$4 conv preferred
No par
160
118%
122
28 %
12%
Powder common
S per
49% Nov 26
No par
No par
5%
200
*118%
119
■
>.
Hercules
53%
129%
31%
32'%
*32
119
18
53%
preferred
Motors
Hercules
Sper share
share
Lowest
143'/4 Nov 21
25
100
common.
non-cum
7%
40
500
129%
131
(G W)
Helme
700
50'%
144%
17%
18'%
Shares
share
*142
54%
54%
*129'%
S per
50%
50%
54
129%
*31%
32%
*27%
w
1
53%
129%
$ per share
144%
*17%
18%
54
131
*31%
122
49%
144 %
50
*18
18%
I per share
share
144%
53%
32%
122
.
50
*141
144%
*129%
131
*31
■$
18%
53%
S per
share
50
144%
18%
53 %
*129%
per
50
144%
18 %
i
i".
1
Highest
$ per
Par
1
Year 1946
Lowest
100
Highest
$ per
$ per share
share
6% Jun
lo
x20% Nov
21
90 % Nov
26
39% May 20
99% Nov
37
Jun
13% Feb
t per share
8%
14
preference series A
100
Joy Manufacturing Co
l
share
24%
Jan
24% July 28
104% Feb
53
4
Jan
10
2
2
104% Sep
46% Oct
100
45%
Dec
Nov
108
July
59% May
2
16
May 19
24% Sep
29
125% Oct
16
112
Jan
11
2~7~% May" 17
39
Feb
8
Nov
Sep
153
Apr
109
May
115%
Feb
Mar
150
34% July 28
28
102
111
140
110
stamped. —100
Laughlin Steel com..No par
Dec
Highest
$ per
31%
Nov
53%
Feb
Feb
Nov
28
101% Feb
18
99
Sep
108
May
25% Jan
3
40% Oct
20
18%
Oct
34
Apr
4
22% Feb
10
17% Oct
30
May
23
108% Mar
91
K
17%
17
600
99
70
City
Kansas
*17%
17%
*24
24%
*98
17%
*24
100
*98
17%
17%
24 %
*24
*99
100
99%
22
*48
49
21
22
2,300
48%
21 %
21%
99
48
48
300
17%
xl7
17
17
17%
1,000
24%
24
24
*24
24%
200
19 %
*19%
19%
19
19 %
48%
49
48%
49%
48'%
491/4
x47
47%
46
46%
46
45%
46
45%
45%
x45 %
45%
45%
45'/a
700
24
23%
24
23%
23%
23%
23%
23%
23 %
1,400
106%
106%
106%
18
19
19
18
16,400
10
14
100
99
Nov
16
May 17
preferred
Kansas City Southern com
4% non-cum preferred
18%
Oct
40%
Jun
47% May 19
58% July 24
45
Sep
67
Jun
5
Kelsey Hayes Wheel conv class A—1
13% May 19
20% May 17
18
17
15
Dec
26%
Feb
26% Feb
8
19%
Sep
34%
Jan
13% Jan
21% Oct
15
11%
Nov
30
Jan
(Julius) & Co
Kayser
Class
1
B
Kennecott
No par
Copper
108%
106%
104%
105%
240
*14%
14%
14'%
14%
*13%
14
14
14
*13%
14%
400
Kinney
*75
76%
76
76
*75
76%
75
75
*75
76%
140
34%
98%
34%
34%
34%
34%
34
34%
33
33%
2,800
97%
97%
97
97 %
96
96
96%
96%
240
*107
108%
34%
*97%
*37
37%
*107
*37
37%
36%
*50'%
50%
50%
50%
50%
50%
*50%
*47%
48%
48
48%
47%
47%
47%
5
5%
5
5%
5
37
37
5%
36%
37
51
50%
47%
5
5 %
*47%
5
$5
1,000
1,000
Kress
800
5%
3,600
10%
10%
10%
10
10%
10
10
23%
23%
24
24
24
24%
26
*11%
12
11%
11%
11%
11%
*11%
12
*52
52%
*52
52%
52
52
*51
54
*51
54
44%
44
44
43
44
*41%
44
*42%
43
500
*26%
26%
*95
26
26%
96
96
10%
10
10%
10
37%
38
37%
37%
37%
37%
*5%
5%
2%
<
2%
*25
40
*19%
47%
*For
2%
104% May 19
11% May 20
65% Jun 17
116% Feb
Dec
15%
Feb
29
Jun
85
Jan
6
82
Dec
100
Aug
Jun
38% Oct
102% Aug
45
Jun
3
40% Apr 29
4% May 19
9% Nov 28
23% Sep
No par
10
—.50
108%
7
May 19
16
29
May 20
49% Jun
19
»
4
21
14%
Sep
68
8
13%
Nov
20%
Feb
8
52
Dec
102%
56% Feb
13
49
Sep
14% Feb
56
May 15
30% Feb
Apr
Lehigh Portland Cement
25
Lehigh Valley RR
*—.50
Lehigh Valley Coal com
-No par
Non-.cumulative preferred
50
lo
44% Jan
19%
19%
*18%
20
*18%
20
*19%
6%
6%
*-6%
6%
*6%
47%
47%
47%
47%
47%
47%
47
47%
*11%
11%
11%
11%
11%
11%
11%
11%
1,900
20
-
6%
*6%
400
6%
50c non-cum 2nd
2,900
.
•
Lehman Corp
1,000-
Lehn
& Fink
96
Oct
30% Jun
31
4% May If
101
8% Feb
10% Nov
17%
Jan
34%
Sep
55%May
6%
Sep
2%
Oct
17% Jan
5% Jan
Jan
4
2
13
9^
7
1% May 19
3% Feb
11
25% Feb
~13
9% Feb
11
6%
Oct
15%. Apr
_>—-1
38% May 19
50% Fv.0
10
41%
Oct
65%
____5
11% Nov
24
6
21%
Oct
33
pfd_____.No par
(The)_l—
Prod
Corp
Sep
Apr
Apr
14% May 19
5% Jun 17
1st preferred—No par
$3 non-cum
Oct
82
.
200
Jan
May
49%
38
1,500
2,000
9%
Dec
37%
-
65% May
Sep
9
31
37%
2 Va
Oct
5%
3
Jan
Jan
5%
5%
Sep
43%
11%
Feb
14
44
37%
2
43
Sep
45% May
62% May
38
7
Dec
101
Nov
Feb
5%
5
Dec
33
59
37%
8
46
96
52% Oct
12% Feb
2 ',
26% Oct
5
16
Oct
9 % May 20
2%
108'/a
22
40
21% May 19
(James)
3.85%
20
30% Aug
13
Feb
95% July 14
25
60% Apr
May
55
20
& Sons Co com.:
3
cumulative preferred....100
Lees
800
40
Nov
Lehigh Coal & Navigation Co____10
*25
24.
Jan
21%
4,300
97
40
page
32%
13
10%
26
*95
*25
see
13
27% Feb
Jan
5
& Tire.
Sep
49 % Feb
16
No par
Bryant common
.4%% preferred
Lee Rubber
41
15
No par
Lane
2
Apr
No par
Co
(The)
Co
52 % Jan
39
34
Laclede Gas Light Co
4
La Consolid 6% pfd
75 Pesos Mex
Lambert
41% May 17
11
22% Jan
10
26
97
40
footnotes
&
(The)
Nov
10%
26
*25
*25
47%
12
2%
5'%
II)
2
28% Feb
10%
97
40
6%
*11%
2%
2%
19%
6%:
5%
5%
5
11%
500
26
10 %
*95
700
1,700
*95
26'%
26%
96
10%
9%
25%
(S
Kroger Co
100
*44
11%
prior preferred
51
23%
9%
1
37
*10%
25
(G R) Co common
No par
Koppers Co Inc common
10
Cumulative preferred 4% ser. ,100
Kresge (S S) Co
—10
48%
5
100
No par
Keystone Steel & Wire Co...No par
Kimberly-Clark Corp com...No par
4% .conv 2nd preferred
100
*23%
Jun
& Lt Co—
Power
3.8%
800
19%
*45%
Furniture
Kalamazoo Stove &
18
Jan
18% Nov
64
Apr
38% May
Jun
May
1,
Volume 166
THE
Number 4651
Nov. 24
t
S
share
per
*19%
19%
*56 %
56%
per
SALE
Nov. 26
Nov. 25
1
share
19
57
$
share
56
x55 %
per
18%
18%
18%
19%
56
per
54%
share
Friday
$ per share
Sales for
Nov. 28
t per share
18%
55%
54
54
9%
9%
9%
9%
9%
9 %
&%
*35%
36%
*35 %
36%
*35%
36%
90%
88
173%
*173
*43
44
83
88
89
174
173
174
*42
43%
44
*41
43%
89
YORK
17
46% May 21
89%
900
370
43%
100
•
10%
10%
10%
10%
11
10%
11
5,200
60
60
60 %
60
60 %
59%
60
1.400
31%
32%
31%
32%
x31 %
31%
31
31%
4,500
Lion
21%
21'A
20%
21
20 %
20%
20'A
20%
1,000
Liquid Carbonic
90
89
89
88
88
33
*88 %
90
*8.5
200
T
ink
Relt
Co
12%
13
12%
13
12%
12%
11%
12%
7,100
20
20% *
20
20%
20'A
20%
3%% preferred
Lockheed Aircraft Corp
20
20'A
7,200
Loew's
69
2.800
Lone Star Cement Corp
Long Bell Lumber A
23%
23%
20
*156%
68%
69%
68%
69 %
*23%
20
20%
158
*156%
23%
*23%
*
23%
23
23 %
20 %
20
20%
*156%
158
20%
*156%
158
68
*22%
.
20%
19%
158
24
24
41
40%
41%
40%
41
40%
41'A
~o%
2b %
26%
26%
25%
26
25%
23
41
136
*55%
40%
*134
56%
*98
99
23 '/a
41
-133
*98
>134
55%
34%
34%
*99 »A
100%
*99%
100
13
*12
12%
12%
19%
19%
Xl9%
12%
12%
'430
12%
500
9%
♦430
9%
11%
11%
*25%
27%
*25%
5%
5%
*15
15
34%
34'A
34%
1,900
Mecv
*99%
100 >/4
*99%
100 %
100
13
12%
12%
12%
12%
19%
18%
18%
19%
19%
12%
*12%
500
87/a
11%
11%
*430
9
13
*11%
*25
5%
*5%
21%
7 Va
15%
15 V8
14%
26%
25%
25%
102%
*100%
102 Va
14%
14%
1*
)5
5%
Day
19%
19%
1,300
55
23 %
91%
92
91
90%
90%
88%
88%
90
*88%
12%
91
*43%
45
111%
42%
42
12%
12%
*43%
23%
%
32%
32%
*175%
40%
40%
*90'/a
90
87'/2
87%
12%
12%
90 Va
891/4
88%
88%
90%
90 V2
-
1,800
40
89%
1.800
45
100
$3
*111%
113
*111%
113
*111-/8
113
30
#6
ist
1,800
37%
37%
37
37%
37
37
35%
36
28%
28%
28%
28%
28%
28%
28'/a
28 Va
*93
95
41
*26
27
*51%
*93
95
52
50%
33
33%
*95
98%
*95
*20
20%
20
23%
32%
24
21%
21%
92
92
*90
92
91
Wi91
60
41
1,100
27
600
40%
40 Va
40 Va
40'A
401/4
40%
26%
40%
*26
26'A
26 V4
26 Va
26%
*25%
51
49 Va
50 Va
33%
33
*95
98 %
20
4 9'A
49
331/2
98%
33'A
■
49
48
33%
x32 %
*95%
.
$4
21%
20'/a
20%
20 Va
19 Va
20
25
23%
23'/a
*23 'A
23%
23 Va
23'/a
400
21%
21%
21%
21%
21%
21%
1,000
94
94
*93
95
93 Va
93%
93 %
*93 Va
93%
*46
48
*46
48
*45%
47%
*45 Va
47
*45%
46
*24
24%
24'A
*23%
24 Va
1,100
19%
24%
24%
24
93
23%
19%
*19%
19%
19'/a
19%
19 Va
19'/a
*61%
63
*61%
63%
*61 Va
63 Va
*61 %
63 %
*61
*16%
16%
16
xl6
16
16'A
16'A
16
43%
43%
48%
15%
48%
*91
48%
*42%
49
*91
94
42%
102%
44%
*43
103%
42%
42%
*43
48
93%
103
.
103
93
AND
HIGH
Saturday
t
Monday
Tuesday
Nov. 22
Nov. 24
SALE
Nov. 25
per
43 Va
43'A
44
57
56%
$
per
16%
16%
43
42%
44
45
143
56%
57
58
98
98
97 Va
97'A
*96%
98
63 Va
63 Va
63%
*63
13%
13'A
13'/a
10%
*27
27%
10
*27
58 Va
57%
58%
58
*116%
117%
116%
116%
116
55 Va
55%
33%
33%
54%
55%
33%
33%
*66'/a
68
25'A
25 Va
14'A
14
14
27'/a
58'/a
116
54%
55
33%
34'A
*68
25'A
10 Va
*25 %
14
100
3.207c
14%
14%
*37%
37%
9%
9%
9%
27
57%
58
55%
115%
116
113%
53%
33%
54%
34%
52%
32%
4
27
57'A
115
4,500
100
■
1,200
,</
1
100
Moline
77c
$3.25
10
25 Va
*25'/a
25%
*25 Va
25%
200
14 Va
xl3%
13%
13%
13%
1,400
$2.50
No pax
24%
24%
24%
23%
24%
700
Motor
Products
20%
21
21
21
21'A
600
Motor
Wheel
19 Va
19%
18%
19%
18%
19%
2,000
Mueller
25%
*24%
25
24%
25'/a
24'A
24%
3,000
37'A
37'A
*110 Va
111 'A
15 Va
13 Va
37'A
37 Va
37 Va
37%
lll'A
37
110'A
15%
*105
110V4
lll'A
*110 Va
15%
15%
*41
42
42
42
*55
57
*55
106i/2
13%
37%
112
*105
13 Va
37
$110'A
106%
13%
37%
112
800
1,900
220
15 Va
15%
15%
15%
15
15%
11,300
42%
43
43
*43
43%
300
*55
57
*06
57
*55
57
Feb
30%
Jun
75
Apr
106
Feb
103
25
Deo
70
May
112% May
100% Aug 25
97 % Mar 11
Nov
48% Jan 25
83% Feb 21
107% Feb
7
45% Oct
16
Feb
(i
1
30
44
102
69
Jan
56%
Jun
17% May 20
25% Feb
21
20
Nov
35%
Apr
23 % Nov
25
31 % Feb
8
22
Oct
36
Jun
16% May 19
23% Oct
28
18%
Sep
30%
Apr
105 % Feb
11
Sep
107%
Aug
Feb
5
43 Va
Oct
57'A Aug
25% Jan
24% Jan
7
20'A
Oct
26% Nov
16
5
55% May 17
13% May 20
50
103
18
Oct
35 Va
Jun
Feb
8
61
Nov
105'/a
Jun
19% Jan
28
18 Va
Deo
36%
73
6
t
54
Sep
Sep
3
97
Dec
102% Oct 30
47% Jan
30
111% Aug 18
39%
104
32% July
52'/a
Apr
77
May
110% July
Oct
61%
Jun
Nov
113%
Apr
$ per share
12% May 19
10
33
Apr 30
29% May 19
136% Jun 18
3
com
100
1
com
10% May 19
6% May 19
47% May 27
97
Nov
17
51 % Apr 16
7
May 19
104
Jan
13
28% Mar 11
_No par
3% May 19
100
11% May 19
32% May 19
20
1.25
No par
5
com
A
No par
Co
Lines
Year 1946
Range Since January 1
Lowest
Highest
No par
Impl
&
Apr
108% Mar
Deo
3
vtc
A
48%
Sep
44
Sep
39% Nov
8
Apr
46'A May
Sep
23%
6
32
Range for Previous
No par
$ per
Lowest
share
Oct
18%
21
31%
Feb
45% May
24
32
Nov
62 %
6
140
156
Mar
5
Nov
14%
9%
Oct
26% Mar
66% Jan
7
Oct
68'A
114% Feb 25
68
Sep 29
45
105 %
Apr
8%
Oct
8
Oct
14
100
56% Oct
20
28
Feb
3
123
8
Dec
40%
14% Oct
5'A
Sep
Sep
Dec
Apr
119% July
60
Deo
18% May
129
Mar
44
May
Oct
17% Jan
7
19
Oct
52
Jan
2
42
Dec
70
Apr
137/a Feb
14
11%
Dec
23% July
23% Sep
8
49% May 17
110% May 16
Feb
17
28 %
Dec
63% Feb
3
43'A
128% Feb
4
111%
Sep
Sep
135%
64% Feb
8
57%
Deo
104 V4 May
34% Oct
11
20
Nov
30"%
Apr
50%
Sep
62
Jan
27% Oct 20
15%
Oct
34% Jan
27% Feb
19
Oct
36
14%
Sep
22%
Oct
109%
49
May 19
25% Feb
32
67
24
May 16
26% July
9% May 19
14% Nov
45
64
Apr
Deo
Jun
1
3
17
Jan
3
May 19
No par
103% May 26
5
10
1
35
May 29
Apr 14
100
108
Mar 26
10
50
(F E) & Bros
July
10%
51 % Jan
1
com
173
12
24
May 19
8
19% May 19
17% May 19
14% May 19
preferred
Oct
Feb
Jan
14% Feb
20%
1
preferred
10%
15% Nov
52% May 19
No par
5
,
Highest
fper share
Oct
18% Mar
48
10
No par
Corp
$ per share
45 % Nov
50
com
Co
Murray Corp of America
Myers
204% Nov
10
STOCK
Corp
Brass
4%%
38% May
Jan
65% Jan
Munsingwear Inc_____
Murphy Co (GC) common
47c
Sep
45%
45% NOV
5
Mfg Co class B
preferred
$7
_
42%
56 %
8
47 % Jan
Mullins
13%
24%
195
23
103% Mar
3
20%
106%
Sep
94
Nov 14
35% May 21
Inc
*24%
xl3%
48
pfd_10Q
3.907c
preferred
(John) & Co
Motorola
Sep
Sep
Oct
41
Mar 21
43% May 19
1
No par
cum
Morrell
112% Mar
12%
20
May 20,
May 19
1
com
Montgomery .Ward
_•
19'A
*105
Jan
49% Feb
Jan
Jun
100
Moore-McCormack
67
21
14%
190
56% Feb
44
50
Tool
6,600
*65
25
106%
23
105% Feb
20
3%
Co
series
9,100
68
21
14%
6
24% Oct
34
30% May 19
98
Nov 10
88% Jun 23
Inc
33'A
*66
24%
*105
28
1
Inc
Chemical Co
*19
14%
18
No par
preferred
19%
106 Va
Jan
31
May 17
46 % May
9
10
21%
14%
Mar 14
5
com
RR
25%
*105
1109
122
Nov
35
24
No par
53%
69
Apr
9
111% July
102% Deo
91
50
M
Machine
Monsanto
Jan
57%
Apr
preferred series A
Monarch
Feb
20%
30%
May
6
May 26
1
Co
Mojud Hosiery Co
1,400
H%
43
Mohawk Carpet Mills
6,700
Jan
Deo
11%. Oct
Nov
1
Sep
17
8% Feb
8
3'/a
~7%
5% Nov 20
27% Feb
71
Corp
*21 '/a
24%
46% May
Oct
com
$6.50 preferred
*24%
25 Va
Nov
Sep
Nov
42
No par
Power
*19
24%
26
25
pfd series A
conv
37%
27%
4
42
86
100
Inc
Regul
*36%
*27
Jan
32% Feb
8
24
Minn-Honeywell
14 %
%
26%
35% May 19
pfd
14%
x9
Oct
Jun
common
SS
Mo-Kan-Texas
37 Va
*10
27%
Apr
12 %
Mar
2,200
57
1st
&
Mission
*36 Va
10%
*27
57
P
7,500
37'A
37 Va
*10
16%
18
13
May 17
Aug
Oct
15% Nov
5
626
620
8%
34% Feb
Nov
Jun
2
118
No par
cum
St
6,500
14%
1
17
Jun
Jun
No par
87c
47%
14%
18% Aug
12'A Jan
14% Feb
455
111
Minn
3%
15%
Nov
30% May
17% Sep
4
Minneap & St Louis Ry
46%
14%
*17%
16 V4
Jan
110
4'/a
15 Va
Apr
Sep
Sep
13% Dec
12%
1
6
Jan
113
1,500
48'A
15%
111%
108% Mar 20
1,200
9%
110
4Va
Oct
May
15
118'/a
46 Va
106%
41% Jan
111
May
65
142
118%
4 Va
49
141
Minn
4 Va
48
65
ivray 19
No par
Minn Min & Mfg
4'A
49%
Day
1,300
4VB
*q
5
6.000
49
Nov
17
Petroleum
13%
4'A
7
37%
22% May 19
100
Steel Prod
63%
122
76%
97
Miami Copper
13 Va
51%
*25
Midland
56%
*119
17
May 17
9% May 19
24% Sep
4
Jun
160
Oct
Sep
preferred
Mid-Continent
1,600
9%
121
Jun
42% May
Sep
Deo
38%
Oct
Par
3,500
14%
120
32
140
Mar 28
60
Deo
Shares
43%
9 %
13
22
Apr 21
Oct 21
Nov
41
152
9'A
Co
YORK
43
15 Va
Jan
45%
EXCHANGE
43%
142%
x63 Va
NEW
1,800
9%
13%
17
_1
Edison
43
Thanksgiving
30%
93%
Mesta Machine Co___
16%
*14%
64
Sep
3
Co
Transp
16%
142 Va
4%
*14
$ per share
9'A
50 Va
68
$ per share
14%
122
14
STOCKS
9 Va
122
Nov
1
preferred
Metropolitan
Sales for
14%
13%
13%
30
Feb
July
108
4
Co
Inc
cum
the Week
57%
64
500
Friday
43
44
122%
*67
42%
103
Nov. 28
Thursday
16%
42
13%
*58
101 %
99
98
37 Va
share
44
121%
*36%
*
9%
*56%
64
*16'/a
share
143
15
9'A
,
per
Min
Co
Nov. 27
Nov. 26
45'A
14%
99%
64
43'A
S
&
&
$3.50
PRICES
Wednesday
143'A
44
9%
*98%
167/a
143'A
15
9 %
share
43
45
143%
15
per
16%
17
*16%
*142
t
share
Merch
Merck
42%
42%
103
1011/2
100
1,500
93%
Deo
Jan
No par
1st
49 Va
*90
®7
101% Aug 22
26% Oct 14
No par
Stores
44 Va
49 VA
93 Va
*42%
*
Mercantile
Co
Jan
72%
43% May
14 % Nov
Corp
(The) common
conv
32%
Oct
50
preferred
Mengel
57o
Sep
Jan
Aug
7% May 19
Jun
6
No par
preferred
1,300
16'A
24%
Jun
31%
197
Nov
39% May 19
90% Nov
6
89% Nov 26
Melville Shoe
3,100
19%
Deo
45%
175% Nov 20
No par
common
2,500
62
Nov
166
20%
j.5
No par
Stores
2nd
35
X20
2
Norris Mfg Co
4 % %.
4%
Oct
Jan
20
No par
Robbins
*43 Va
48 Va
*90
42%
103
19 Va
441/2
48 Va
481/2
42%
*101 Va
LOW
*43V4
441/2
Va
*90
70
23%
May
7
26% Nov
1947 series__No par
Pub
&
Corp
94
17%
35% Nov 20
Porcupine Mines
McLellan
Apr
Jan
14
63% Jan
common
Electric
Mc-Quay
Mead
41
Feb
18% July 23
24% May 27
_1
preferred
.
45%
29% Oct
63
14% May 19
39% May 17
•
McKesson
Aug
Dec
NOV
64
29% Jan 31
No par
com
pfd
McGraw-Hill
Mclntyre
20
120
18%
25%
21% Jan
3
172
Jan 29
21% Mar
14
No par
Corp
McGraw
Dec
99
13
15% Feb
100
No par
McCrory Stores Corp com
3%% coriv preferred
4,600
98
21%
*23'/a
McCall
Feb
27
16% Apr 14
11% Nov 20
1
common
cum
1,700
33'A
98 V2
*95
500
109 % Feb
4
20
Feb 20
3% Jan 14
Co
preferred
28%
4~3~% Ja"n
_•
*43%
39
Nov
11% May 19
100
pfd
11 %
43 Va
111%
*40%
cum
12 Va
43V2
111%
*28
$3.40
*11%
45
113
38
Stores
Mavtag Co
100
19% May 28
6% May 20
jqO.
Co
$3.75 cum pfd
40
11%
23%
9
100
Electric
Dept
26
6
No par
$3.75 preferred
330
87'/a
*86
preferred
(Glenn L)
*43%
45
pfd
preferred
May
Mar 12
Nov
1
com
Master
7%
31
41% May 19
30%May 19
455
-.5
Mathieson Alkali Wks
20
•
92
89%
Co
&
1,000
40%
40
Field
2,200
178%
92%
90
24'A
341/e
1TR l/2
41'A
*90%
23 Va
33 Va
175Va
34'A
41
12%
23 Va
23'A
175
800
Jan
13% May 17
1
Martin-Parry Corp
Masonite ,Corp__
55'A
34
1
urioj.
54'/a
55
175'/a
p%
Martin.
20
24
p,,
97
6.25
7,000
55'A
42%
90%
est
Marshall
7
May 14
17% May 19
50
Corp
14%
20 Va
34%
No par
10
Exploration
14'A
54%
178%
100
Corp
Midland
T\f„rw
14'A
20
*42%
90 %
Oil
Marathon
3,200
23% Nov
34
5
14%
20%
24
Maracaibo
Marine
000
-
8
40
134
No par
No par
1,400
25'A
Aug
17% Apr 16
156% Nov 14
10
com
Bros
4%%
55%
34%
100
Magnavox Co (The)
Mahoning Coal RR Co
Manati Sugar Co
40
25
1
Inc com^____No par
102 Va
19%
*175%
Co
7,000
■
Feb
30 % Jan
24
,__100
102 Va
*54%
35
5,300
'/a
%
6~6
28 % Oct
A
Inc__i
101%
55%
24%
1
**
IS*
Forbes
25'A
20%
178%
5%
21'A
t
Oct
12% May 19
Manhattan Shirt
21'A
Apr
43
5
com
4% % pfd series A
Madison Square Garden
Magma Copper
Mandel
12
65%
60% July 14
33,% Nov 10
14
79% Feb
10
102 %
*54%
175%
27
series
25 Va
*
*20
*24
500
1R H)
"
14%
20%
*34%
11%
71/4
15%
2,300
*25
21%
7'A
9%
5%
21 %
7»/a
1,100
500
11%
27
5%
500
8%
12
27
12%
*430
8%
11%
*25
12%
500
8%
300
-
Nov
10% May 17
37% Dec
Aug 29
12% Oct
58 % May 19
preferred
34%
*21 '/a
15 %
6%
x84
,
M
MacAndrews &
■4-/4
7%
25%
10
Mack Trucks
5%
*101
400
2.200
12%
*430
& Sons Inc
< j
39
136
*78%
*134
53%
21%
26%
1,300
47
Apr 14
24% Aug 25
19% May 17
X48
No par
10
common
4%.% cum pfd
Lukens Steel Co
52
5%
101%
22%
13
No par
Lo»jens»,Gin. <M)
98%
Nov
33% May 27
10% Oct
6
19
3,800
54%
%
27
134
7%
26%
1
2,401)
22%
40
134
21%
101%
210% Mar
23%
53%
*18%
12%
*39
15%
7%
Deo
2UV8
*98
23%
7%
21
20%
(P) Co
100
9%
*11%
183
May 19
No par
55%
100
500
9
39 %
%
19%
99
23
136
55
56%
*98
22%
39%
40%
136
34%
99
22%
23%
34%
191% July 25
41%
900
Jan
May
170
preferred
100
Louisville Gas & Electric A__No par
Louisville & Nashville
50
74
Apr
37%
102
20
<%/#»
15%
Oct
100
Inc
Lorillard
44% May
Jan
74%
Sep
7%
_
Oct
28"%
40%
25%
99
2,100
■
Nov
83
*23%
24
41
*22%
20%
158
*156%
O 4
"4.
*98
23%
300
Nov
10
Apr
2
No par
com
13
69
21%
43
3
11
40% Oct 28
No par
Corp
20%
69
8
10
25
96% Jan
No par
12%
69
Feb
59% Feb
29% Mar 15
No par
20
*68%
May 16
Highest
I per share
78
No par
Co
Oil
May 17
t per share
100
10%
59%
90
5
8
Lowest
25
com
Lily Tulip Cup Corp
Lima-Hamilton Corp
10%
21%
7
Preferred
59%
32%
$ per share
No par
174%
*41
$ per share
Libbey Owens Ford Glass
Libby McNeill & Libby
Life Savers Corp
Liggett & Myers Tobacco
500
'
43%
Highest
2,600
4.800
Year 1946
Lowest
No par
10%
*21%
Range Since January 1
;
Par
59%
*88 %
Range for Previous
STOCK
EXCHANGE
Lerner Stores Corp
9%
173%
NEW
2,300
35%
9%
35
89
174
89%
175
(2223)
Sfiaree
18%
35%
*89%
CHRONICLE
the Week
19 %
9%
173%
FINANCIAL
STOCKS
Thursday
Nov. 27
35%
.
&
PRICES
Wednesday
Tuesday
Monday
Nov. 22
HIGH
AND
LOW
Saturday
COMMERCIAL
No par
25
Oct
9
3
27% Oct 20
107 % Mar 14
15% Nov
13
40% Feb
10
112
May
Mar 28
Jan
29
102
13% Sep
32% Oct
108 %
Jun
Jun
Feb
27% Aug
49
May
114% Jan
9% May 17
37'A Jan
2
15% Nov
24
9%
Oct
44% Feb
13
33%
Nov
55%
Feb
50% Jun
56
29
50
Deo
70
Jun
10
Jan
22
Jan
N
18
18
17%
18
17%
17%
xl7'A
17%"
16%
17'A
*22
23
21%
22%
21%
22%
21%
21%
22
22
*26%
26%
26%
170
26%
26%
Nashville
26%
26%
26%
26%
400
National Acme Co
3,000
*10'A
10%
11
10'A
9%
9%
9%
10%
10%
10%
10%
10%
10%
10%
13%
1,700
National
12%
Automotive
13'A
13
13
12%
12%
32
32
1,000
National
32
32
31%
31%
600
32%
32%
32
32%
4,900
*31 Va
32%
*31%
32'A
174
26'A
*9%
9 Va
9'/a
14%
*For
172%
*25
41%
14%
32%
172%
10
41%
32'A
footnotes
9%
32'/a
*170
10'/a
32%
177
9%
*172'A
177
26'A
*25'A
26'A
25'A
25'A
9%
9%
9%
9%
9 Va
9 Va
40%
40%
9
9 Va
x8%
14%
14%
see
40
14%
page
24.
40'A
9
14%
*40
8%
14
175
175
300
National Airlines
77c
Biscuit Co
8%
9%
4,300
National
Can
40%
39%
40'A
Cash! Register
8%
8%
14'/a
13%
9
14'A
Bond
1,000
National
4,800
Nat
8,100
National
& Share
Oct
25%
Jan
13
23
Oct
62%
Jan
30
6
27
Sep
14%
Nov
41% May
34% Jan
9% Nov 26
Inc—1
14
4
10
9% May 19
10% May 19
24
Jan 13
27
Jan
13
170
Nov
7
No par
Corp
10
Corp
No par
1
City Lines Inc
Container
7
29% Feb
May 19
100
preferred
100
Nat
19% Feb
May 24
5
common
25%
*25
May 19
19
1
Fibres
Corp
National Battery Co
National
14
21
5
Louis
Aviation
32
*13
171
St
100
1
Corp
Chatt &
10%
13%
*25 Va
Nash-Kelvinator
10'A
11
*13
32'A
*26 Va
9,900
Co
:
1
Jan
16% Jan
6
13
10
20% May
Feb
7
16% Feb
21
13%
Dec
28%
Jan
Oct
20
20%
Oct
34%
Apr
34% Feb
15
25%
Oct
33
180
Sep
37% May
Jun
27
21% Jun 10
8% May 19
26% Feb
13
22%
Oct
205'A
32%
13% Feb
7
9%
Nov
21%
Feb
May 19
42 y2 Nov
8
31
Nov
45%
Jan
8% Jun 16
14% Jan
7
13
Oct
24% Aug
15% Oct
15
33
13% Aug
4
187
Nov
Apr
Apr
20
COMMERCIAL
THE
(2224)
NEW
AND
LOW
Saturday
Monday
Nov. 22
1 per share
Nov. 24
$
HIGH
Tuesday
SALE
t
share
Nov. 26
$
STOCKS
Thursday
Nov. 21
Friday
Nov. 28
1 per share
Range for Previous
share
per
share
141/8
14%
14 Va
14'/4
141/4
141/8
14 Va
2,100
28 %
28%
28 Va
281/4
28
281/4
27%
28
21%
28'/a
4,700
Cylinder Gas Co
National
Dairy Products
17'/a*
17%
17 'A
17%
17 Va
17%
17
17
161/2
17
1,600
National Dept
21 %
21 Ve
21
21%
20%
21'A
20%
21
20%
20%
43
41%
42'/4
42
42
*42
*41%
*41
43%
*20%
20%
20%
20%
201/s
203/4
201/4
*101%
102%
101%
101%
*101%
102%
*101%
34%
35%
35V4
35%
*174%
177%
175 >/4
175V4
143
141%
143
35
35
35
34%
*174%
176%
*174%
176%
*142
144
*143»/4
145
*7%
143
8
1
7%
7%
18
18
181/8
18%
1
93%
27
1
27
1 Va
18
1
93%
93%
7%
7%
18
93:»/4
x93
l'/a
201/4
*101%
353/8
176
*141%
7%
17%
1
1 '%
2,200
20'A
2,000
103
353/4
91
263/4
263/4
263/4
26%
26%
953/4
95
95
95%
96
23%
23%
26 3/4,
26%
*95Vt
10
7.400
60
6%
953/4
*23%
24 V4
*
Nat
Mai
6,800
Natl
92
1,600
National
26 3/4
1,800
*231/4
24%
13%
133/a
13%
13%
13
131/4
700
Natl
*11%
11%
11%
11%
11%
11%
800
*18%
19
18%
183/4
18%
18%
18 5/a
18%
153/i
*15»/4
106
30
100%
*28%
100
12%
102
42
42 V4
26
*100
95%
24%
-
*15
*106
29%
15%
107
29%
29%
100
*99V4
101 %
13
12'/8
12%
102
*100
102
*15
*15
15'/4
*106
107
*106
29%
29%
29%
100
100
113/4
*99V4
12
11 1/2
100%
100%
29%
*100
101
11%
102
10
400
120
8,300
20
10
New Jersey
Pr & Lt Co 4%
411/4
2.100
Newmont
25'/4
25%
1,700
*93
95%
*93
20
25 Ve
4,700
24%
24%
25'/a
25
25V4
40
38%
38%
39%
40
133/a
13%
13 y4
133/e
13
131/4
13
13%
12%
12%
25,700
37%
37%
37
37%
37
37%
371/4
37%
36a4
37%
11,700
N
*121
1221/4
119
120
600
15 5/a
151/2
155%
900
N
20
20
200
New
123
122 3/4
121%
121%
*120%
15%
15%
15%
15%
15%
15%
*20%
21
19'/a
19V8
*19%
20'/4
*19%
20
*50
55
*48
54
*50
55
*48
54%
*220
240
*210
240
*210
240
*215
15%
*48
".6%
«Gl'o
96
95%
96%
*13/2
W
13%
133/a
16 Va
16
16%
I6V4
240
*215
16 Ve
15%
15%
N
240
153/4
96%
96%
95»/2
97
530
13%
333/g
13 »/4
131/4
13%
1334
500
N Y
93
*223%
24
*35%
92
35%
*23'/2
35'/8
92
*91
24
93
*92
93%
233/8
*34
93
23%
23%
*23
24
500
34%
23%
35»/8
93
34V2
34%
*34%
36
300
80
583/4
*26%
253%
58
27
*26%
27
26
BV*
57%
X191/4
193/4
18%
8%
8 »/8
8 1/4
90
88 i/s
88Va
*871/4
8
83/a
57'/4
57%
27
*26%
19
*87%
90
*27%
28%
273/a
28%
273/8
21%
193%
19%
19%
19%
193/8
19 5/B
*87%
57'/4
2,200
Elec
&
American
2,800
Gas
93%
13%
92%
93%
93
93%
93%
93%
93%
93%
400
100
100
12 3/8
6,600
22%
22%
221/4
22%
2IV2
22'%
2.200
38V4
38%
37%
37%
*371/8
38%
290
Northwestern
Telegraph
&
*32
33
*31%
104
105
7
*6%
7
13%
*13%
13%
33
*?2
33
Northwest Airlines
Inc
200
Norwalk
Tire
300
Norwich
Pharmacal
3?
32 3/8
200
Ohio Edison Co
*104
13%
104%
*13»/2
7
common
cumulative preferred—".
13%
*6%
7
6%
13%
110% May
106
Deo
113
Oct
50
Apr
Sep
Oct
45
Jun
13
98
10
108% Jan
-
35% May 20
24% May 71
43% Nov
21
30%
32% Feb
7
27
95%
28
9
Apr 19
May 23
230
Nov
24
Oct
109% Jun
102
Feb
3
26
Oct
20
18% Nov
34%
Apr
46% Feb
10
36%
Oct
69%
13%
Oct
35%
Jan
Jan
26
Sep
61 % May
22% Feb
38% Nov
124
Jun
135
79
Sep
20% Feb
16 %
Deo
37 Va
26
Aug
21%
Oct
41% May
62% Jan
53%
Oct
76
Mav
Jun
325
Feb
Deo
113% Mar
Nov
21
15 % Nov
28
95
17
107
10% May 21
16
290
Sep
Feb
20
25% Sep
Feb
17
Nov
Mar
1
Sep 23
25% Oct
275
102
11%
Nov
28%
41%
Sep
72% May
23%
Oct
Feb
20
2
53% Jan
16
56'/a Nov 28
64% Nov
5
26 % Nov
17
30% Sep
17% Nov
28
33% Jan
1
6% May 16
10% Feb
17
No par
13%
13%
43% May
Nov
106
28
r<%Jun
22
Sep
109% Aug
103%
6
11% Nov
92% Nov
Dec
Mar 11
98% Nov
Nov
Deo
Nov
13
20
new
pfd $3.60 series
37%
*6%
16%
104
25%
23% Nov
100
23
7
Apr
92
34
Oct
100% Aug 19
—
87% Sep
x26
Nov
8
28
13 % May 19
17
39%
Jan
Apr
16%
9% Deo
111
117
Feb
May
115% Jan 11
30% Nov
8
22% Feb
V
89
Nov
6
102% Feb
17
11
Aug 20
22% Apr
25% Oct
2
45% Jan
2
13% Feb
11
18% Feb
6
16% Oct
36
Jan
(Minn)—
13
14
38
106 % Mar
13
Feb
25
Northern Pacific Ry
37%
*6 3/4
10
July 25
24
50
22%
*13%
18% Feb
107
Nov
Northern Central Ry Co
Northern Natural Gas Co
4.6%
Nov
38
80
l
13%
12
Dec
89
10
233/s
125/8
25%
4
6
100
com
new
38%
121/4
28% Nov
32% May 19
12
May 17
18% May 19
Co
*23
13
1
Aviation
*37%
12 3/s
10
Sep
Sep
July
13% May 29
105
Feb 13
common
Cum
28% Jan
Sep
Corp—
Northern States Pwr Co
*92 >/4
75
Feb
2%
101 Va
1% Aug
20
25
American
9,100
2
Nov
Feb
A
Adjustment preferred
19%
41%
Western Ry—
&
North
26%
Apr
10% Aug
Oct
Jan
Noblitt-Sparks Industries new__2.50
Nopco Chemical Co
4
North
18%
Nov
15
$3.75 cumulative preferred
9,500
x26
6%
20%
32%
pfd__100
Shipbldg Corp partic stock
1
12,600
19%
7
31
1% Jan
100
Apr
Oct
Power & Light 3.90%
Y State
83/8
27'/4
173
Hart RR Co—
series
18%
193/8
Oct
18%
No par
RR Co
&
5%
8'/4
27'/a
*149
17
53
17%
50
28
July
24% Feb
No par
50
*26'%
88
207
I8V2 May 19
100
preferred
non-cum
19
*871/4
Dec
42% May
May 19
11 % May 19
183/8
90
178
24 Va Ma?
19
*26%
81/4
40%
10
Jan
108 %
Sep
Oct
100
27
8
33 V*
Oct
Sep
1
common
57%
27
Oct
27
Nov
Nov
No par
New
16%
102 '%
8% Apr
Jan
Jun
2
35% Nov 26
190 % Sep
167
Jan
Jan
lOYa
13
No par
Dock
*571/4
56 V2
20% May 20
preferred series A
Norfolk
*58V4
Mar 18
York
Y New Hav
96%
*96
88
City Omnibus Corp
Y & Harlem
N Y
Feb
Jun
67%
15
25% Jan
107
31% Nov
14%
No par
Louis Co
St
Preferred
3,900
N
93
Y
28
32% Aug
21%
10
Brake
Air
Y Chic &
$5
5434
N
16%
York
6%
45% Oct
.
13
New York Central
*121%
Nov
24
Newport News Ship & Dry Dock
241/4
391/4
New
16
19%
10
Mining Corp
24%
900
Jan
6%
3
17% Feb
Newport Industries common
4%% preferred
92 3/4
19
Apr
34'/a
29% Jan
pfd—100
40 %
26
40
Nov
45%
Nov
1
411/4
25
141
Sep
15%
13% Jun
common
25%
923/4
31
11% Jan
4%% conv serial preferred—100
Newberry Co (J J) common__No par
3%% preferred
100
New England Elec System
20
41
*39
Oct
30
8
No par
Corp
41 1/4
Day
170
Aug
3
38
3
1
26%
Thanksgiving
6
23
Jan
20% Jan
23% Oct
25% May 20
No par
*26
95
Nov
Highest
t per share
Oct
28
Co
x40%
*90
99
,
$ per share
15
95
100
261/4
95%
30'% May 26
14% May 19
Lowest
21
i
Aug 19
74% May 26
21% May 17
No par
Co
40
*39
May 19
17% Feb
28
25
42%
*421/4
May 16
May 19
May 19
16% May 20
Ref Co
Pa—
Neisner Bros Inc
15%
107
13 '/4
27'%
14%
17%
No par
Corp
Vulcanized Fibre
Nehi
J per share
No par
26
26
*93
153/4
106
2,200"
Corp
Co
ex-dist
Co
Tea
Natomas
__
*100
National
243/a
133/a
11%
107
100
200
100
100
1
Supply (The)
preferred
133/a
*231/4
10
4%%
18%
15 %
*29%
233/4
Steel
National Sugar
70
*11%
13%
18%
*106
23%
96
Cast
Lt
&
1
No par
A
B_
Stl
&
Power
No par
common
Service
Linen
National
2,800
12
13 V4
*11%
*
*95
Co
preferred
preferred
1,900
Natl
*95'%
Lead
National
143
l'/a
No par
&
Enam
7%
7 '/a
No par
5
Stamping
National Gypsum Co com
$4.50 conv preferred
Nat
270
18
1
Stores
National Distillers Prod
176
1
92%
92%
43
7%
18 »/4
7%
18
93
19%
102
12.500
National
Highest
$ per share
Par
Shares
per
Sper share
Year 1946
Lowest
EXCHANGE
14Va
per
Range Since January I
STOCK
NEW YORK
Sales for
the Week
14V»
*14
Monday, December 1, 1947
RECORD
STOCK
PRICES
Wednesday
Nov. 25
YORK
CHRONICLE
& FINANCIAL
10
25
50
Rubber.
No par
Co
2.5o
19% Aug 20
Jun 12
6% May 16
12% Oct
2
33
96%
Deo
104%
Nov
18% Nov
56%
JaD
6
44
Oct
9
Nov
19% May
Deo
25
16%
55% Jan
May
O
27 »/8
*19'/4
*104
271/a
19%
253/8
101
27
*19Va
253/8
243/4
101
10%
1001/8
*193/4
201/a
31
149
100
105
104%
271/4
19%
104%
27
26%
*19'/s
193/4
*32
32%
105
104
70
*19
27
26 V2
27
19%
26%
19'%
19%
100
25%
241/4
24%
24V4
245/8
100%
IOOV4
IOOV4
99%
99%
24
*98'%
12,300
24'%
2,400
99%
410
103%
1,400
4.40%
Ohio
Oliver
Corp
4% %
18
108%
Jun
27% Nov
6
19%
Feb
29% July
21
Sep
22% Jun
6
86
May 7
15% Sep 30
118
No par
Oklohoma Gas
4%
Elec
&
pfd
20
No par
common
convertible
preferred
(The) common
100
10%
10 Va
10%
lO'/s
10%
IOOVb
100%
100%
100%
100%
20
20%
20 >/4
201/4
20'/4
201/4
*20 »/4
203%
1,200
Oppenheim Collins
A..100
lo
31
30%
31
30 »/4
311/8
30
301/4
30%
30%
3,200
Otis
No par
152
150%
*150%
151%
*20 5/8
150%
21
73
22
*21
90
*84 5/»
*21
*84%
90
*86
73
72
73
73
LOW
10 Va
*100
90
AND
*86
HIGH
71
SALE
153
100
21
21
100
*86
90
68
70
713/4
Monday
Tuesday
Wednesday
Nov. 24
Nov. 25
Nov. 26
per
share
I
per
share
Omnibus
Elevator
6%
f per
preferred!
100
&
Mfg
2.50
Co
No par
Owens-Illinois
Glass Co
12.50
31% Apr
103% Oct
21
Apr
19
Nov
17% May
24
149V*
19%
84
68
19
38
22
July 23
Thursday
NEW
Sales tor
Friday
Nov. 28
f per share
I per share
the Week
YORK
112
15
18 %
Nov
36
Jun
Feb
17
99 %
Oct
*119%
Jan
13% Feb
4
10 %
NOV
17%
JaD
Feb
9
X113
Sep
28% Feb
18
25
Deo
51% May
19
33% Feb
18
26
Oct
39%
158
Sep
May
Oct
May
Aug
24
163% Jan
18
15
28
28 % Feb
8
93
Jan
4
Nov
28
80
July 25
19%
Deo
86%
Oct
69% Nov
120
35
Lowest
Lowest
Shares
Par
Highest
J per
J per share
share
Feb
Jun
111% May
100
Apr
*
Year 1946
Range Since January 1
STOCK
Feb
180% May
Range for Previous
EXCHANGE
Jan
26% Oct
107
STOCKS
Nov. 27
share
preferred
common
Outboard Marine
Outlet
1,900
Corp
convertible
8%
PRICES
Nov. 22
t
120
*149
150%
Saturday
t per share
102
90
*21
72%
*10'/a
*100%
22
1501/2
22
10 '/4
102
37% Nov
9
111% Feb
100
Co
30% Bap
Jan
3
14
12
17
97
Jun 11
7% May 7
8
common
preferred
Oil
I per share
Highest
I per share
P
*14%
15
15
15
15V4
15 %
15%
13
13
*12
14
*13
14
14
14
*13
14
*65
69
*65
69
*75
69
69
*68
68%
39
*37
39
"21
*37
143/4
*65'%
1534
15%
700
20
Pacific Amer Fisheries Inc
Pacific Coast
Co
S
10
common—
Jan
3
46% Oct
17
24
Dec
48
3
36%
Oct
473/4 Jun
No par
43% Jan
62% Jan
18
26
11
64%
Sep
67 Va
No par
25% May 19
39% Feb
19
129% Jan
2
28% Oct
122% Oct
8
164
Deo
5
Oct
35
35'%
7,000
SO3/,
50%
50%
800
Pacific
*38
383/4
38 %
38%
33
38%
*37%
38%
34'%
34%
700
Pacific
Mills
94%
94%
94%
94
94
93%
93%
93'/4
93%
300
Pacific
Telep & Teleg common—100
143%
4%
145%
144%
143%
20
43%
4'%
4%
4'%
4'%
2,900
52%
52%
523/4
5°3/4
52 34
3,500
5
4:%
4%
4%
4%
18,100
Packard
9'%
8%
9'%
8%
9
17,700
Pan
*15%
163/4
5
4%
9%
9%
9
9%
8%
16%
15%
53%
*101%
16%
53%
53%
*75
80
*103
105
223/4
101
6%
76%
*103
22%
*43%
x53
101 %
6%
7%
5334
101%
102
*6'%
22%
44
*43%
145
41%
52%
4%
163/4
*143%
4%
5
*16
144%
Lighting
52%
4'%
52
6 5%
76%
105%
77%
'
103
16
53'%
102
65%
77%
105%
53
53%
*101
102%
6%
77%
103
6%
78
103
Day
*15i%
523/4
101
6%
77'%
103
16 3/4
53
102 %
63/4
79%
103
300
2,500
10
2,700
800
100
6%
preferred
100
Pacific Tin Consolidated Corp
Western Oil Corp
Motor
Pan-American
Petrol
&
Panhandle
Paraffine
4%
x22'%
22 %
22'%
22%
21%
223%
44%
*43'%
44'%
43
43'/4
*42%
43'%
300
23%
6,100
Park
3,500
Parke
Prod
Cos
Inc
convertible
2'/4
23/a
2'A
23%
2%
34%
35'/4
351/4
351/4
34%
35
*29%
30%
291/2
29%
*293/e
30%
29%
293%
300
7%
734
73/»
7%
8
8'%
8'%
1,000
Parmelee
9%
9%
95%
93/4
95%
9%4
9'/4
9%
2,100
Patino Mines & Enterprises
37%
375/8
*35
353/4
353/a
35%
35%
35'%
800
42 %
42 3/4
43
43'/4
43
43
43'/4
7%
10
373%
37¥4
43
43
6'%
6%
143%
143/4
18%
18% "v
*333%
*108%
6%
*14
18
35%
110
19%
*333^
*108%
193%
19%
6 5%
6%
I434
14
18
xl7%
35%
*33%
*
110
19%
108%
19'/4
8
Consolidated
43 %
2.100
Penney
63/,
6%
6%
2,200
Penn-Central
133/4
13%
13 3/4
800
17%
173,4
17%
17'%
173/4
2,100
35%
19 V4
16%
16%
16%
16%
16'%
16%
45%
45 %
45%
45%
45
45
33
*108%
1834
33%
110
19'%
*31
108%
33
Penn
Penn
5%
Airlines
Coke
&
Cement
Glass Sand
Corp
Corp
Co
Oct
20% Apr
37%
Jan
100
&
1
No par
No par
1
10
7
100
Light Co
183/4
15,900
16'%
16%
16
16%
34,100
Pennsylvania RR
X44 'A
44'%
44
44
114%
114%
No par
50
54
*523/4
5434
54
54
*53
55
*53
54%
200
89
90%
90%
90 V2
90
90
*89V4
91
*89 >/4
90
700
11%
*9%
11%
9S%
9%
81/2
9%
8%
8%
800
Peoria & Eastern Ry Co
25
25
25%
24%
25V4
24%
25'%
x23%
243/4
35,900
*31%
33
25
*32%
*105
33%
107
*31%
*105
33
32 »/4
107
*105
115%
32%
107
*32
33
*105
107
*10%
10%
10%
10%
103%
103%
10 3%
10%
*15%
16
*15%
15%
15%
155%
.15%
15%
*49%
50
49%
49%
48
49
!
47%
473%
x441/2
53%
53%
51%
*101%
101%
101%
*For
footnotes
see
443/4
46
53
52
101 %
page
24.
101%
46
48
45%
483%
46'%
523/4
52
52
101%
xlOO
100
113%
105
10'A
113%
105
340
500
30
IOV4
2,000
15%
800
47'%
4734
2,900
44%
45%
12,400
52
52%
660
OO
100
*15
*993/4
Pepsi-Cola Co
Pet Milk
4%%
Co
2nd
Petroleum
common
preferred
Corp of America
Pfeifler
Brewing Co
Pfizer (Chas) & Co Inc
100
33 %c
5% Jan
13
58% Jun
10
Nov
26
20% Sep
9
103
37
8
Sep
2«A May 17
34% M^y 7
28% May 20
7 Va Sep
24
Nov
12
Mar 24
9% Feb
7
79% Feb
IB
109
July
32% Jan
63% Jan
100
4%
56
Deo
Deo
Sep
Apr
Apr
14% Jan
90%
Apr
8
105 %
Oct
2
273/4
Oct
May
39% July
4
62
Not
82
4% Jan
6
3%
Sep
Jan
9
35%
Jan
34% Feb
21
26
14% Feb
11
43
66%
111
110
7%
Apr
Jan
Oct
48% May
35% Aug
12
Oct
22%
11%
Deo
24% Jan
Jun
48% Feb
11
40% Not
57%
6% July
15% Jan
4
12%
Deo
45% Jan
7
16% Oct 20
6%
Oct
16%
1
Apr 15
13% May 19
29
Sep 25
107% May 20
18% May 17
16
May 19
5
81% Jun
6
No par
May 1°
x23% Nov
1—100
5
1
28
47
23
No par
Nov
38
May 13
113% Nov 28
105
Corp.
25
Philadelphia Co 6% preferred—..50
preferred
109
No par
Phelps-Dodge
$6
55
24
38% Nov 20
54
*10%
115
13
32% Sep 11
383% May 27
115
116
40 V4 Jan
101 % Nov
July 18
5
Pennsylvania Salt Mfg Co com___l0
3%s series A preferred
100
Peoples Drug Stores Inc
5
Peoples G L & Coke (Chic)
100
*115
18
15% Mar 91
115
900
May 13
8% May 19
Corp com—No par
preferred
Power
Penn
18 %
Jan
13
13
No par
(J C) Co—
Coal
Penn-Dixie
200
no
27
2.50
Penick & Ford
6 5%
no
Feb
Deo
No par
Transportation
13%
63/4
Apr
12%
2Va
11%
Mines
Co
Parker Rust Proof Co
14
34%
Oct
21
il
2%
353/4
30
18% Nov
14% Feb
Park & Tilford Inc
2%
*9%
13
20
28
1
35%
&
Feb
83/4 Nov
Inc
2 3%
Davis
Feb
7
593A Oct
5%
common..No par
35%
Utah
168
13
preferred
Pictures
Paramount
28
3% May 16
213/4 Jan 10
73/4 Feb
r-100
Refining—1
1
&
143 % Nov
Jun
48
Apr
160% Jun
181% July
11% Feb
4
Panhandle East Pipe L com..No par
preferred
Aug 25
4% Sep
Transp—5
35%
*29%
*7%
lo
Airways Corp
2%
.
11
91
Mar
No par
Car
American
23
31,400
Corp
Pacific
4%
10%
34% Jun
35%
50%
*144
Sep 24
50% Nov
40
35'%
52%
43%
25% July
86% Mar
24
39%
35%
525%
54
Nov
16
25
40
35
5 4 3/8
146
Deo
49
No par
40
36%
54%
53%
12%
17
2nd preferred non-cum
Pacific Gas & Electric
39
35%
55%
*4%
1
Oct
Jan
36%
*144
Feb
80
50
36%
94'%
19% Jan
19
16
May 28
No par
preferred
*54%
40
Oct
9% May 19
10
non-cum
1st
28
May 13
Feb
5
24% Feb
27
36
Apr
16
117
Jan
29
22
Jan
6
17% Sep
28%
110
20%
Jun
Feb
303/4 Jan
Feb
373/4 Aug
Jan
115% July
27% Jan
Sep
9
25
Sep
47%
Feb
51% Jan
6
37%
Not
51%
Deo
118% Sen
2
26% Feb
55% Nov 21
101 Va Feb
13
Feb
3
22
34 % July 25
43
Jan
68
May
86 %
Nov
115
Apr
14
Oct
51% Jan
21%
Sep
40%
Jan
4
28%
108% Jun
2
105%
Sep
Sep
8%
34
Jan
43 % Mar
109
Mar
Deo
14%
Oct
8
13
62% Jan
2
35%
Apr
Jan
80
May
14
51% Nov 24
48 3/s Nov
21
29%
Sep
X48
*98 Va May 28
109% Aug
8% MBV 17
13% Jun
37
9
May 14
36% Apr
11% Ji»lv 2B
18
59
Mar 20
6
51 %
107
16%
Aor
Fab
Deo
76%
May
Jan
Dec
117%
Jan
Volume
166
THE
Number 4651
LOW
AND
SALE
HIGH
Saturday
Monday
Nov. 24
Nov. 25
f per thare
2
23 %
l/2
23%
?'»%
23'/a
1 per share
23%
x22%
27'ft
•27
27%
*27
x26%
Salei for
the Week
I pershare
I per thare
113
113
112'ft
113
113%
113'%
103
103
103
102 Va
102'%
102
102
14%
*14%
14%
35
14%
90
14%
35%
34%
14%
35%
x32 'ft
90
90
*88%
2<: 3»
2f'%
96%
96%
*95
*y0
26%
26%
26%
6,900
95%
95%
400
*90
*30
89%
90
90
55%
54%
54%
54'ft
54%
l'ft
1
15
14
94
1
1
I,'*
14
*90
30%
*13
35%
34%
34%
34'ft
101%
101%
101%
16%
93%
31%
31%
31
31%
25%
26
26%
26%
16
*92%
900
90
130
55%
1%
13%
STOCK
EXCHANGE
CLOSED
33%
33%
*101
16
16
16
93 %*
92
92%
55%
54%
1%.
ny*
16'ft
15%
357,300
:
34
—
14%,
93'ft
74.600
100
101
101
*95
*92
<■
15
*13
*33%
101 %
*95
*95
16%
33
*13
34%
101%
31%
*88%
liV
V.f
102 %
*92%
94
*90
30%
92%
54%
14%
*34%
*95
94
30
•88%
*101%
*90
Philco
20
27'ft
94
*92
.300
120
2,600
26
*165
168
♦165
169
37%
38'ft
37%
10
10'ft
x9%
9'%
9%
13
12'%
12%
*12%
*76%
78
13%
*76
15%
*140
155
15
*140
38%
37%
*126
90
to
78
77%
17%
17
*140
79
17%
17%
155
34
32 %
33
32%
33
11
10%
10%
10'%
10%
38%
3,700
9%
6,800
12%
800
_
88
88%
570
80
78%
80
250
19%
*140
•33
—
9%
90
78
—
20
12'ft
*
*126
89 %
*10%
*25%
33%
9%
*126
&)'%
155
39
—
17%
19%
10,300
25
100
15
15
15
13 '/a
14 3
4
13 Va
13%
13%
13%
2,700
"Regular
14%
13''a
14 "4
12%
13'/2
12%
13%
12%
13 'ft
9,200
Common
when
10 '»
10'2
10%
10 »/4
10Va
10%
10%
10'ft
10%
Pres&eu Steel
•35 "b
3,200
36
35 %
351/a
•34%
35%
200
•68 %
69
68%
69Va
69 Va
69%
69%
1,200
22%
22%
3,000
Publicker
14%
14
34 %
1,800
14 'ft
'
2,200
33 >2
33'/a
21 1/8
21
104
23'/»
23
90 Va
•90
33
331/2
33 V4
20
20 '/a
X20 %
8
va
103 %
102
102%
111
111%
111 1/4
11134
121
118'a
1191/4
118 »/4
135
135
134 '4
&
Poor
Co
116
113 1/4
55 "2
55%
55 Va
24V4
107 3 4
107
27'a
27
33'ft
1,600
Public
20'ft
8,200
Pub
130
340
134
134
133'/4
133',4
133
133
270
113
112
112
112%
120
53 "2
54%
53'ft
54
3,800
24 V4
24%
24%
24%
6,600
1071/4
27 Va
54
24%
1071/4
107%
107%
•27
103
•10734
28
27
27 V,
23
.
23
No par
Inc
of
Co
Corp of
5
com
No par
com
210
I
30
Sep
42% Feb
May
Mar
.
48%
Jan
10ytNov21
7%
Dec
14
Jan
14% Oct
9%
Oct
22%
Feb
140
15
Oct
1
103
Oct
93% Oct
11
59
Nov
84% Sep 18
19% Nov 26
200
Jan 23
38% Oct 28
141
Feb
96%
68'% Dec
92
12%
Jun
34%
Oct
May
Jan
200
Nov
13
Oct
31%
12%
Nov
22
30
19
Oct
29% Aug
35'/a Oct
27
20%
Sep
25
Oct
19% Oct
22
14%
Oct
27%
Feb
200
Nov
Jun
July
16
Feb
13
11%
Nov
43
Feb
17
38
Dec
63%
Feb
7j. 'ft Nov
3
53
Oct
71%
Apr
32% Jan
2
32
Nov
67
13
98%
Dec
31
Sep
17%
102% Feb
38% Jan
2
25'/a Feb
21
111
130
No par
preferred
100
600
Purity Bakeries Corp
No par
237/8
300
Quaker State Oil Refining Corp__10
conv
Nov
Feb
202
200
Nov 25
preferred
5%
July
2
30'% May 19
Pub Serv Elec & Gas pfd $5__No par
Pullman Inc
No par
Pure Oil (The) common
No par
500
197
Jan
20
27
27
Aug 22
203
No par
Colorado
N J
May 20
15% May 17
x90
127
118%
4
May 19
100
118%
241/4
34
57
preferred
118'/a
x53 3
50
8%
6%
169
Feb
14% Nov 21
May 17
117
670
30
106
15'ft Nov 21
25
a
100
111
26% May
Dec
12% Nov
1
com
7%
110%
*112
Inc
100
1113,
118 Va
Nov
13'ft Nov 26
21
preferred
preferred
111'A
118
Dec
17%
11% May 17
Sep
20
Nov 28
100'ft Nov 28
109
Nov 17
$5
102
89%
xl6%
26'ft Oct
dist
preferred
cum
Service
Feb
com
Co
Car
Feb
15%
21
10
Co
Sep
May
au
1
B
Pwr
Industries
Cerv
May 15
Mar 29
Nov
26% Feb
Apr 19
19% May 19
preerred series A
$4.75
570
107 'A
•27
33
20
101%
247 b
•107
90'/a
33 %
20-a
100 %
55 %
24'a
*90
•112
114
24'/2
91
class
Elec
4'%%
102%
134 Va
•114
*35
69%
23 Va
111 ''4
111 14
•119 %
38
69%
x90
33'/2
21 3
•35
103 Va
32
Dec
110
136
Oct
7%
j-tv, .)«n
Pond Creek Pocahontas
Potomac
21 %
102
36
Sep
Sep
102%
123
No par
Procter & Gamble
34%
14%
29%
19
22
Way"
8
10%
25
34%
Feb
10
15%
25
1
16% Oct 23
2
5
25
34%
171
Feb
38% Juiy24
108
23
17% May 19
165
Aug
1
163% Nov 17
32 y4 Apr 21
7
May 19
8Va May 19
114
Apr 22
59y4Mayl7
67
Jan 13
IOV2 May 19
Plymouth Oil Co
15
33 %
91
Sep
I8V4 Jan
--1
1,000
15%
23 «/4
May 16
25'ft
15
•103
10
106'% Aug
lft Nov 19
18
__
10
15%
24
Jan
17'ft May 16
*15%
92
41~
1
35
23'2
Dec
5
25 'ft
92
Jan
16%
Nov 24
Plough Inc
35
24
73%
Pittston Co
25
93
Feb
1,800
35
24
Nov
49
1,000
25 %
•92
Jan
89
63% July 14
10
25%
69%
36
Dec
32%
34%
'36
Oct
84
10
34 %
14 3
20%
—
preferred—No par
26
15
96% Dec
Juiyao
1
Pitts Coke & Chem Co com—No par
34'/2
'
Mar—5
Nov 28
12
Jun 10
30% Apr 28
101
Nov 28
No par
(The)
Jan
Jun
33
32
_
71
112
93
*140
_
Sep
Dec
101
21
17
10'%
155
33%
104%
Nov
33
10
Sep
18
25
Jan
155
*32%
Feu
Apr 29
50% Mar 15
Pitts Consolidation Coal Co
168
43% Jan
92
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com—lOO
7% preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
7% preferred class B
100
5% preferred class A
100
5'%% 1st ser conv prior pfd—100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pld
100
165
109.
81
50
165
16% Oct
21
5
Louis RR
May 23
26% May 19
95% Nov 28
1,600
*145
91
Jan
102
3,200
168
90
Feb
47
Dec
30%
165
*126
19%
Dec
26'ft
*145
n
Oct
89
93%
*163'%
90 %
11%
20%
—
-
convertible
July
May
109% Aug 12
15
29%
165
*126
'
preferred
$5
34
122
98% Mar 1?
;_No par
Hosiery
C & St
5
Dec
Dec
35% Nov 24
100
Pillsbury Mills Inc common
$4
Nov
30% May
Sep
27%
116
10% May 19
Jan 16
*25'ft
168
*12%
Rights
29% Jan 21
120% Aug 12
I perthare
21
26%
*145
13
preferred
Phillips Petroleum—
Phoenix
24%
89
30%
*163%
10%
cumulative
.
Highest
J per share
2
3
Philip Morris & Co Ltd common—5
4% preferred
100
3.60 series preferred
100
Phillips Jones Corp com
No par
5%
$ per thare
27V4Jan
100
common
preferred series A
26
168
38%
1
Coal & Iron
Lowest
Nov 21
102
30%
165
13
22% Nov 28
25% Nov 28
30%
*163%
10
No par
112
Year 1946
Highest
t per share
26%
x30'/2
*145
38'ft
Corn
3%%
Pitts C
—
15'ft
Lowest
common
Phila & Reading
5,900
96'%
30%
lift
2,200
26%
89%
*14
14%
90
96%
*30
Range Since January 1
$1 preference common—.—No par
4.4% preferred
100
3.8% preferred
100
32%
*88
27
*90
Co
400
96%
30%
Electric
102'/a
26%
90
Phlla
100
96%
94
54%
1,800
27
*88'ft
.
14%
Range for Previous
STOCK
Par
114
96%
*2P'ft
YORK
EXCHANGE
14%
91
14%
NEW
31%
32%
90
*88%
8,100
25%
25%
114
*101%
35
35 %
*88 %
(2225)'
Sharet
23%
22%
26 3 4
113%
*102'ft
27'ft
CHRONICLE
STOCKS
Friday
Nov. 28
23%
*112
27%
FINANCIAL
Nov. 27
Thursday
Nov. 3(i
1 per share
1 per share
&
PRICES
Wednesday
Tuesday
Nov. 22
COMMERCIAL
May 28
Jan
2
110% Jun 24
5I'ftMayl9
21'ftMayl9
106'ft Oct
6
25
May 19
30
Feb
May
105% May
41
July
Oct
30%
Jun
5
103
Sep
Sep
114% Aug
115%
Jan
120'ftJulyl7
108
126
Jan
Aug
Aug 18
139% May
146'/2 July
114'ft Feb
9
119%
Jun
150
8
112
Nov
117%
Feb
61'/2 Feb
3
Sep
69%
Jan
28% July 25
109'ftJan 17
36y2 Feb
4
24'ft Nov
24
47%
19% Feb
Jan
28% May
115% Jun
107
Oct
30
Sep
38%
Feb
25% Aug
Feb
Q
23 'ft
24 Va
24'a
24 'A
23 7 b
•23
•23
v
20
Mar 14
19%
4V
R
10
10%
*70
70 %
70 %
70%
70
70
69 3
4
€9%
70
-/O
10%
1078
11
10%
10%
10 3
4
10%
10%
10%
96%
96 %
95%
95%
*95 %
96%
110
35 %
*33%
35'ft
100
29%
30%
7,100
36%
36%
1,400
17%
2,600
45'ft
100
10%
*96%
98 %
*34%
10
35%
30 3
*35
10%
10
9%
*95 %
35%
9%
98
35
35
*34
10
8
30%
30 %
30%
30%
3 l'ft
30%
30%
*36%
36%
36%
36%
36%
36%
36'%
36%
17'ft
17%
44 %
44 %
*44
35
*33%
35
12%
*13
13%
17%
17%
17%
17%
*43%
45 %
*43%
45'ft
*33%
35
*33%
35
*13%
13%
100
105
13%
*100
13%
*13%
13%
*33 %
13%
12%
105
*100
13%
*13%
15
*13%
25%
*24%
12%
*12
*12
12%
12
65
65
65
14%
14%
14'ft
14%
97 %
*96%
97%
32%
32%
*96
32%
AND
Tuesday
Nov. 24
Nov. 25
I per share
7%
4%
77a
I per share
7%
7%
7%
4%
4%
11%
*10%
11%
11
11
27'ft
27%
27%
27%
26%
27%
*10.9%
110 %
*109%
110%
109 'ft
20%
20%
20%
102
101%
7
6%
*25
6%
25%
*102
24%
104
103
4%
4%
21
20'ft
101%
*100'ft
7
4'ft
109'ft
20%
102
SALE
97 'ft
Wednesday
J per share
7%
4
108;%
102%
108%
20'ft
3,400
101'ft
6%
26
104 'ft
*94%
10%
96
27%
27%
*26 %
27'ft
26
26
*25%
26%
*6%
6%
6 %
6'ft
*6
•
EXCHANGE
CLOSED
6%
6%
16,700
25%
25 Va
2,700
*102
105
230
10
10%
300
40
40'ft
5,100
49%
*94'ft
21%
15%
*26
49%
170
*6
6'ft
800
20'/a
4,200
22%
22%
300
64
65%
1,400
18
18%
900
42 '/a
43
1,400
St
7%
8
7,300
29%
30
2,400
10%
10%
10%
10'ft
10%
91
90%
90%
91
91
8
8
10
*90%
21
21%
21
21%
21
*111
112%
111
111'ft
*111
29%
10%
91
9%
10%
13,400
90%
90%
70
4,600
21%
20%
20%
112%
9%
9%
9%
9%
U21/4
9 'ft
112 Va
9'ft
9'ft
40
35'a
35%
34%
35%
33%
9%
34%
9'%
33%
34%
3,000
44
44'ft
44'/a
X43%
43%
96%
96%
*96
96%
96%
*96
96%
.'*96
'
*96
13%
*93
96%
*96
96%
96%
*96
96%
13%
14
*93
94
*96
14
13%
94
*93
47
14%
14%
14%
14%
47
47%
47'ft
46%
18 5 8
•:14 'ft
19%
*18%
14
94
14%
47
43%
13%
*93
43%
13%
94
33
34
43V2
431/2
96%
96%
•96
13'/a
•93
14,100
500
70
96%
13%
38'ft
38%
37%
38 Va
5%
37%
37%
5%
600
37%
38
11%
11%
HVa
7%
11%
37'/4
11%
11%
7%
11%
37%
11%
11%
15,500
IIV2
12
29%
29%
•29%
29%
29
29%
28%
35%
35%
*35%
36
•
35
.,35%
a.sre
1
.
24.
?
35%
7%
11%
2
26%
Dec
45 V*
14'%
Nov
74
Dec
101
Apr
105%
27% May
May
Aug 11
Jan
2
100
Oct
33% Oct
15
20
Oct
Apr
34% July
Year 1946
f per share
4% May 19
Lowest
Nov
7
Dec
17%
Oct
21%
Feb
Oct
40%
Feb
7
17
8% Feb
3
18
15% Feb
4
13%
22% May 19
109'% Nov 25
30% Feb
21
24 Vb
113% May 28
24% Feb 16
107'%
14
May 19
99% Nov 13
6% Nov 26
Apr
7
18
97
24%
Oct
118
Sep
Sep
110'/a
Apr
Feb
Apr
31% May
Jan
11% Feb
8
9%
Oct
18% May
9
39
Jan
2
24%
45%
May 27
May 19
124
Jan
28
105'ft
Sep
Sep
19% Jun
90
9
110
# perthare
7%
9% Jan
Nov
10% Nov
4
Highest
S per share
May 29
16% Feb
12%
36%
136
Nov
44% Feb
Sep;
,
i,
Jan
Jan
28% Feb
46% Jun
50
Feb
43
Feb
104
Feb
100
Nov
25% Feb
19
Dec
38
17% Aug
12%
Oct
20% May
31
25
Oct
44
Oct
13%
Apr
Feb
Jun
Feb
5% Sep
18% Nov
9
10% Mar 31
7
20% Nov
19% Sep
4
42% May 19
6'/a
;
50% July
Feb
108%
Jun
24
24% Oct 21
17
Oct
30%
68% Oct 20
40%
Sep
26 V« Feb
21
21%
Oct
65
May
34% Jan
10
40
Jun
65% Jan
12% Jan
2
64
St L-San F Ry Co com v t c__No par
Preferred series A 5%
100
St Regis Paper Co common
5
18
No par
Joseph Lead
1st
pfd 4.40%
Safeway Stores
5%
series A
7%
11
•104
2,600
100
5
common
preferred
100
Savage Arms Corp__
Schenley Distillers Corp
Scott Paper Co
$3.40
cum
5%
12%
Dec
Aug
8
Dec
33
Dec
Oct
22
22
Nov
Jun
30
12
90% Oct
30
20'ft May 19
110% Nov
18
26'ft July 17
4
Sep
9%
Nov
18
Jan
53
Nov
100
7
42
Oct
61
Aug
July
2
100
1.75
23 % May 17
65% Jan
2
No par
49 V8 Jan
103% Sep
pfd__100
41% Mar 14
96
Nov 21
96V4 Jan
3
common—5
13% Nov 28
18 'ft Jan
24% Feb
Feb
cumulative preferred
102'ft July
9ft% Mar
34% May
110%
114% Mar
8
No par
May
98% July 24
9
116
Mar
Dec
110%
Jun
95%
Dec
102'ft
Nov
13
17'%
Jan
42
Sep
Sep
37%
13
77%
Feb
23"
Oct"
39%
Apr
9
20
3
v
t c__No par
Jun 26
11% May 19
preferred series A
100
39% May 17
55
1
18% Nov 24
19% Nov 24
23
35% Oct 23
com
Co
of Del
No par
90
5
Sears Roebuck & Co
Seeger
100
Refrigerator Co
Mar
8
5% May 17
No par
30% May 19
Oct
5
11
7%
700
Seiberling Rubber Co
1
3,000
Servel Inc common..
1
7% Nov 21
10% May 19
30
Dec
May 19
11%
105
Sep
11%
30'/a
11% Feb
cum
(The)
45
2
33
7'ft May 19
preferred
Elec Co
9
5% May 19
5
common
Seagrave Corp
6
105
Inc
1
Seaboard Oil Co
*5%
7%
17
102
t per share
36% May 20
5
900
6'ft
1
Wks
(The)
35'A
6'ft
*5%
•34
*5%
11%
18
Nov 28
Co
Seaboard Finance
•18'/a
*104
8
84% Feb
Highest
10
(Jacob)
600
18'ft
34'ft
104%
17% Feb
18
Ruberoid
'18%
*18'ft
X34%
104
100
1
Royal Typewriter
Ruppert
3.35%
18%
11%
Metal
1,900
35
*7%
Art
2,400
34%
7%
Ronson
Seaboard Air Line
94
34%
12
12
13
13% Jan 16
23% May 16
14%
103%
Nov
14
Scranton
34%
12
Sep 24
18
48%
103%
No par
com
Scovili Mfg Co 3.65%
34%
7%
14
96
24% Jan
Nov
14 >/8
12%
13
Apr
47%
103%
29% Feb
19
14%
*101 Va
Oct
20% May 21
11% Sep
4
64 % NO v 20
95
48
:,!12'/a
Feb
16%
26
45
3.60%
3,500
34%
*7%
2.50
Co
14%
5%
No par
com
100
47
5%
112%
Dec
S
9'a
,44
10
Oil Corp
—No par
Ritter Company
No par
Roan Antelope Copper Mines
19%
43
1
50c
preferred
Richfield
20
7%
Nov
Sep
12%
14% Nov
1
600
66
297
15
99
26
14% Nov
10
4,100
20%
42%
1
11
100
16%
Feb
4
18% Feb
108% Mar
16'ft Feb
series
26'ft
6%
19
8
14
May 16
Manufacturing Co
Preferred
Rheem
65%
30%
Apr
Oct
33%
Range for Previous
preferred
1,500
19%
44
31
9% May 17
96
11
prior pfd series A—100
conv
21%
67%
7'%
Jan
July 14
Lowest
Common
96
66%
30
46%
9
Range Since January 1
5%% convertible preferred
Reynolds Spring
Reynolds (R J) Tob class B
*19'ft
43
Oct
STOCK
YORK
Drug Inc
Reynolds Metals
19%
8'ft
36%
100
Rexall
65%
30'ft
21%
21%
*110%. 112
STOCK
6%
23
44%
39
1
convertible
5'ft %
20%
8
6
Revere Copper & Brass com—No par
*22%
30
Nov
25
Republic Steel Corp
20%
8%
*90%
6
$1
22%
30%
Jun
33
10
Republic Aviation Corp
Republic Pictures common
*22'.ft
8%
53'%
Par
70
15%
30'2
Sep
Sep
EXCHANGE
100
20
22
10%
*108
*100
15%
44'ft
3,200
20%
22
45
4
101%
20 Va
101
16
*44
3,200
13,000
22
65%
7%
27'ft
15%
*19%
7%
x26%
*107%
pfd
Motors Inc
NEW
100
21%
19 %
40
50c
Shares
11'/a
16
67
< per share
4
22
19 %
Reo
Sales for
*11
*15%
*65%
48% July 25
5
common
prior
the Week
4%
16
20
I per thare
Friday
Nov. 28"'
11%
21%
23'ft
39
3
50
$4.50 preferred
700
27%
16
20%
7,100
27
21%
23
32%
*11
50
20%
Nov
16%
Mar
STOCKS
Thursday
7%
50
20%
32%
Nov. 27
40
6%
32'%
22% July 25
41
Co—
&
PRICES
39%
96
35% Jun
16% May 17
50c
14'ft
*96
32%
*10%
*94
14
25
50
Remington-Rand common
14
97%
14'ft
11
96
38'/2 Feb
May
Apr
50
No par
40
22
33
No- par
39%
*95
Sep
Reliable Stores Corp
*10%
50
17%
Reliance. Mfg Co> common
Conv pfd 3'/2% series
10%
50
19
30
25%
50
Feb
31% Nov
200
32 %
Apr
17% May 19
100
$1.25 div
100%
1
«.
Preferred
(Robt)
105% Mar 1
Feb
200
*96
-
26
Jan
96'ft Mar
49%
12
26
*49%
Hosiery
95% Nov
19
112%
Reeves Bros Inc
13%
28 Va
Nov
Dec
65
40'ft
23%
900
105
Oct
9
Dec
*64
10%
20%
Real Silk
Dec
15 Vb
32
*11%
40
*23%
non-cum
200
14 %
11
95
4%
100
13%
76%
2
10
1st preferred
2nd preferred
35
4
15% Jan
Feb
11%
40
*94
non-cum
7
80% Feb
28
41
$2 preferred
Reading Co common
4%
10% Feb
22
28% May 19
65
11%
*39%
49%
100
7% May 10
69% Oct
10% Nov
No par
100
6%
104%
pfd
15
*10%
49 %
Ralston Purina Co 3%%
Raybestos Manhattan
Rayonier Inc common
25 Va
7
10.3
1
*24%
25%
24%
preferred—No par
*13%
67a
103
1st
conv
Radio-Keith-Orpheum
14%
Nov. 26
*10%
*100
$3.50
800
10,100
Corp of America com__No par
25%
*64
HIGH
Monday
7%
■
97%
32'/8
Nov. ii
sharp
*13
:
Saturday
vr
*100%
13 %
Radio
14%
12
65
LOW
t
35
*13
50,700
*24%
25
32%
CO to
17%
*44
105
13'ft
14%
25
14%
*96
■&
*13'ft
65
65
*14%
*100
13%
17%
45%
10'ft
Reis
25 %
4
17'ft
105
13%
15
*24 3
t
9%
$4.50
preferred
28%
28%
291/a
3,000
35%
Shamrock
34%
35%
1,500
Sharon
Oil
Steel
&
Gas
Corp.—
No par
1
No par
10
101% Nov 20
20'ft Apr 15
24% May 19
6
6%
Nov
17%
Feb
40% July 14
35'ft
Nov
49%
Apr
16% Feb
8
10%
Nov
16% Feb
11
13'ft
Nov
23% May
22% July
16% Feb
3
12%
Oct
10% Feb
110
Jan
7
105
Dec
30% Nov 21
17%
Oct
40% Oct 20
23%
Oct
24%
Jan
113% May
32% Apr
40%
Feb
21
-"
S
n
rsr-sr
22
THE
(2226)
Nov
Nov. 23
Tuesday
f per share
f per share
t per share
t per share
Range for Previous
STOCKS
Friday
Sper share
the Week
t per share
7%
7%
7
7
7
7
7
7
7
7
4%
4%
4%
4%
4%
41/8
4%
4 %
41/8
4%
1,600
3,300
371/2
37%
371%
1,400
Simmons
24%
24%
-
17%
78
"'76
78
100
17
XI6V2
16%
800
12V2
12 %
30'A
241/4
77
77
16%
16%
12%
12%
*12%
12%
400
30%
30%
301/2
30%
12,700
*76
13
29%
12%
16%
12%
30%
*12%
30
24%
17%
17%
29%
30%
37
37%
37
37%
42%
37
1,900
79
17%
37
24
24%
24%
*77
79
*77
24
24'A
^
42%
37
Simonds Saw & Steel
No par
Sinclair Oil Corp
No par
44%
200
15%
16
15%
16
15%
J5%
15%
15%
15%
10,600
98
*97%
98
951/4
97%
94%
96
951/2
96
19 %
201/4
19%
19%
19%
20
Sloss-Sheffield Steel & Iron
20%
600
20%
55
55%
300
Smith
44
37%
*37
96
26%
6%
*55%
15%
57
STOCK
1,400
*36%
700
Smith (A) &Sons Carpet
*94
25%
25%
25
25%
600
Smith & Corona Typewriters-No par
16%
16%
16%
16%
16%
36,900
17
16%
4
3%
6% 1
*18
18%
18
18%
42%
42%
42%
40%
40%
3%
371/4
4
6%
6%
6%
42
42
42
6,100
2,500
300
17%
1,500
Southeastern
45%
3,700
South Porto Rico Sugar com.-No par
*40
40%
27%
27%
28
*40
40%
40%
100
3,100
231/4
23%
2,700
Southern
42%
43%
7,700
4,000
23%
23%
23%
x23 Ve
23V8
451/4
44%
45'A
x43%
44
35%
35%
34%
35%
33%
34%
34
34%
33%
58%
*58%
60%
59
59
59 Ve
60 %
*58%
59
700
58%
70
*70%
60
70
73
17
300
5
2,000
*70
73
*17%,
17%
17%
17%
*17%
5%
5%
5%
5%
5'A
9%
*8'%
9%
*8%
17 'A
17%
5'A
*8%
8%
*73i/2
17
17%
75
*73%
30
29%
75
*73%
75
27%
28
28%
29
22%
22%
22%
22%
22%
22%
22%
22%
10%
10%
10%
10%
10%
10%
10%
10%
10%
731/4
74
*99%
75
74%
74%
*74%
75
x731/4
18%
181%
18%
17%
18
*17%
25%
24%
921/4
*90%
22%
25
24%
99%
100
24%
22^4
25
92%
*911/4
25
25
99%
*91%
25%
25
92%
30
30%
29%
100
99%
100
25
25
*91 %
30
29%
*96
98
*96i/4
98
96
108
*106%
108
105
94
96
*106
106
60%
*97%
*40
41%
13%
20%
11%
*55%
*120
100
42
200
Starrett Co
♦14%
15%
300
36 Va
36'A
3,000
95%
94
94
30%
30%
30%
15%
15
15
*14%
20%
20
20
191/2
15
14%
*201/4
14%
15
11%
11%
11%
*105
105%
*120
121%
*120
Xl3%
19%
11%
11%
*105
105V2
55%
56
55%
14%
19%' ? 19%
20%
19%
*105
20
20%
*54%
55%
*120
121
9%
10
*93
95
4%
convertible
preferred
(The)
50
LS
No par
1
200
3%%
31
2,500
Stevens
14%
15 Va
1,100
Stewart-Warner Corp
5
19%
19%
19%
1,900
500
Stokley-Van Camp Inc common.-.1
.5% prior preferred
20
20
20%
20'A
13%
12%
131/a
5,900
20V4
19%
20%,
10%
11-V
105%
13,600
2,500
11%
*105
1051/2
54%
56
120
121
9%
10
54i%
120
10
Inc
& Webster
Stone
No par
1
12.50
1,200
20
18,600
32% May 27
10c
8% May 19
17% May 20
101'A Jan 13
1
1
$4.50 series A preferred
Sun
No par
Oil Co common
Class
No par
A
pfd (4%%
Sunray Oil Corp
10
10%
10
10%
9%
36%
35%
36%
35%
9%
9%
9%
8%
9
8%
21%
20%
21
2IV4
21%
128%
129%
I291/4
19
*18%
19
I8V4
18%
200
*40
39%
40
600
Sutherland
100
cumi
Superior Sleel Corp
41
21%
2IV4
*128%
*18%
129%
21%
19%
*18%
*33%
22'A
21%
*92%
42%
42%
I91/2
19
19
18 %
42%
*42
128%
130
120%
*
35%
35%
x41
*18%
41%
35%
1,900
Sunshine Biscuits Inc
9
91%
3,000
Sunshine
21
21%
2,300
Superheater Co
34%
35%
9
128%
*18%
130
900
Mining Co
Superior Oil
(The)
California
of
No par
25
5o
10
Paper Co
Sweets Co of America
19
10 % May 19
16
May 19
10 % May 19
105
July 28
51
May 26
118
Jan 10
7% Jan 11
Studebaker Corp (The)
Sun Chemical Corp common
(The)_.4.16%
13
36
May 19
May 19
14% Jan
2
*18%
19%
19%
*18%
19%
33%
34%
34
34%
X33 %
33 7
33%
33%
1,800
Swift
30% Jun
9
34
22Va
22%
22
22%
22
22
22
22'A
4,000
Swift International Ltd
21% Sep
2
21
20%
211/s
20%
21'A
3,200
93
93
93
92
92%
130
Sylvania Elcc Prod Inc com_-No par
$4 preferred
:
No par
6
6
20% May 19
91% Oct 23
5% May 19
21%
6%
*92%
93
6
6%
6
6%
21
21%
21Va
*92%
93
LOW
Saturday
Nov. 24
t per share
AND
PRICES
Wednesday
1 per share
11%
*11%
11%
*111/8
Thursday
4%
*4%
4%
*4%
4%
18%
18'A
I per share
11%
share
11%
4%
3,000
25
Symington Gould
1
Corp
3 5'A May
99
Friday
Nov. 28
NEW YORK
Sales for
the Week
$ per share
Dec
108
July
29%
Sep
48
May
13'A
Oct
18'A
4%
Sep
8% May
7%
Dec
9
Nov
62% Dec
•
83
Nov
Jun
20%
Dec
22%
Dec
48%
Sep
59%
Feb
Sep
39% July
7
34% Jan
28% Feb
47% i*'eo
7
4
30
a
38%
Oct
70
Jun
33
Sep
65
Jun
64'A
Oct
90%
Jun
73
Oct
96
Feb
30%
Apr
33% May
22 %. Jan
16% Nov
4
8
•5%
7
13
14
15
7
4
5
2
11
6
14
13% Jan
May
Oct
11% Nov
27
92
Sep
104
18%
Dec
July
40%
Jan
14% NOV
39%
Apr
84%
Sep
109%
15%
Sep
24%
33%
Feb
55
May
107% Oct
34% Nov
116
Mar
55
May
Apr
Apr
Dec
89%
20%
Oct
60% May
70
Oct
135%
Apr
78
Oct
149%
Apr
98 %
Dec
42%
Feb
59% Aug
37
Feb
49% May
61%
Nov
78% May
30
20% Mar
2
104% Mar 5
36% Oct 15
19% Feb
7
24% Oct 8
21% Jan 3
17
Feb 3
25'/a Feb 11
15% Feb 3
109% Apr 17
75% Mar 24
125
Oct 21
12% Sep 18
Jan
100 %
Dec
Feb
37% Nov
56
Jun
37
53%
Jun
Sep
16% Oct
26% Aug
63
Jan
Oct
109% Aug
26% May
13%
Oct
20 %
Dec
21
Jan
14%
Oct
23%
18%
Oct
38% July
12 %
110
14
Sep
10%
28% Feb 13
104% Mar 11
10% Feb
7
May
78%
Jun
124% Aug
Apr
42 %
Apr
24% May
Sep
117
Feb
23
Sep
61%
39% May
Nov
103%
2
Oct 23
Feb
7
Mar 5
Oct 31
Jan 28
Jan
2
May
41%
102%
13% Mar 6
24'A Oct 14
24%
47
21%
37%
27%
Jan
25
Oct
132
July
108%
Oct
11
7%
May
56% Aug
Oct
17% Oct
24
Oct
160
102
Apr
35% May
23
19% Nov
May
Dec
38
Jan
55%
Apr
13%
Sep
21
Aug
31
Sep
41%
Feb
25% Nov
36% Jan
19% Nov
41
101
Feb
109% Aug
Nov
16%
7% Nov
Jan
Range for Previous
STOCKS
Nov. 27
Nov. 26
Nov. 25
1 per share
1 per
6
SALE
HIGH
Tuesday
Monday
Nov. 22
5%
6
Co
&
Nov
45% Jan
22%
8
Jan
35%
Oct 28
Jun 30
Jan
6
July 11
Feb 8
49
14% May 19
19% Jun
3
36%
9
May 20
15
& Co
P)
91
105
Jl.~. 29
17%Feo 11
49
Feb 7
47
Oct 14
18
Jan
2
x35% May 13
94
Nov 25
15
preferred
(J
Oct
80
July 24
31% Aug 19
30% Nov 26
13 % May 17
30%
30%
Feb
42
44 % July 21
Nov 20
May 19
Jun
3
May 17
5
100
Sterling Drug Inc common
95
98
10%
41%
37
i?
A
100
common—1
Sterchi Bros Stores Inc
42
151/8
36%
30%
series
Spring
43%
15 1/8
*93
Steel
*42%
36%
*40%
43
preferred
common__-10
43%
14%
201%
121%
2,600
Ohio
of
13%
371/4
20i%
56
13%
Oil
13%
14%
15%
11%
3%%
Standard
36%
*40%
20%
20%
98%
15
30%
105%
Standard
38
2OV2
*105
*42
9,100
*40
42
*94
89
May 17
50% Mar 11
99'/a
*97
43%
41%
$7 prior preferred
No par
Oil of California__No par
Standard
63
Mar 17
23% Jan
3
'
Jun
Oct 22
Oct 20
27%
36% Jan
2
114% Feb 18
125
Feb 19
63
July 24
37% May 19
39%
39%
Jan
65%
Sep
50% Jan 2
77
Feb 8
81
Aug 26
81
No par
25
43%
14%
6,500
$6 prior preferred
25
44'A
*20
900
60%
Standard G & E Co $4 pref__No par
Standard Oil of New Jersey
*43iA
15%
103%
No par
Standard Oil of Indiana
441/2
37%
No par
coin.-
20%
Jan
20% Feb
7% Feb
14% Jan
93% Jan
31% July
24% Oct
17% Feb
90% Feb
18% Feb
45% Jan
112% Feb
37% Jan
102
Aug
15,500
*43%
Xl5
Inc
29
19
19
19
10
10,800
39%
13%
21
1,000
60%
60%
Brands
Oct
14
41% Nov
•
75'%
13%
31
18,800
103%
105
5
Squibb (E R) & Sons common
1
$4 preferred
No par
$3.50 cum preferred
15
54
22% Jan ' 7
56
Jan 18
27%.
13%
15%
22%
95
No par
Feb
Jun
May
3
17% May 16
May 17
1
1
2
Square D Cc
Standard
5%
9
39%
13%
20%
95%
16,700
61
17% July
Dec
8
9
75
13%
*30%
21%
*92%
310
251/4
92
Jan
8% Jan
26%
*13%
951/2
23 %
100 »/2
38%
64% Apr
76
99%
95-%
24%
567/b
6
271/2
*97
15%
99%
*90%
1
No par
preferred
14%
Nov
Nov 26
751/4
99%
37%
1,600
2,300
$4.50
14
20
27%
x27%
37%
17%
29%
Conv
1
27%
28%
*15%
17%
29
25%
_No par
Spiegel Inc common
330
Oct
33
23
76
76
27%
*97
7,900
Jun
62%
39%
102%
35%
17
5%
39%
39%
75%
28%
100
7,200
10%
741/4
20
20
19
21
75%
39%
76
75%
28%
23
43%
10
15
May 17
4% May 19
6
May 19
75
Nov 10
23% Sep
8
16% May 19
8
May 19
71% May 20
13% May 19
27
Nov 8
99
Nov 10
24% Nov 26
93
Nov 6
1
Sperry Corp
Apr
Feb
101 % Nov
39%
39%
39%
*97
104%
Spencer
100
Sons
Kellogg &
(The)
3,200
17%
93
1QQ
Spalding (A G) & Bros Inc
Sparks Withington
Mar 15
60%
60'%
60%
75
30%
30%
100
preferred
non-cum
Mobile & Ohio stock tr ctfs
26%
27%
reo
Jan
7
Feb 21
16% July 28
59%
59%
60%
22%
5%
91 V!b May
Sep
41
51
May 19
Apr 22
May 19
.
Nonar
common__No par
Railway
Jan
17 %
34
July 17
9% Feb 17
6% Feb 8
May 19
Apr 14
22
July
34% Apr
28
May
57% May
68
Nov
7.50
Gas Co
Natural
Southern
Spear & Co common
$5.50
preferred
9%
*8%
9%
*73%
29
34
5
5 1/8
5
*8%
75
*73%
73
25
Southern Pacific Co
23%
44%.
*70
-25
8% preferred (new).
California Edison
Southern
28
27%
28
77
44,
14% May 28
37%.May 19
40% Nov 13
27% Nov 26
5
17%
28%
29%
Greyhound Lines
39% May
Jun 20
42
50
.
44%
45%
X29%
preferred
18
23%
30%
5%
44%
28 %
30
South Amer Gold & Platinum
South Carolina E & G Co com—7.50
18
23%
70
:__15
1
Socony Vacuum Oil Co Inc.:
43%
45
70
cumulative
3%%
96
181/4
*40
28%
27%
*94
CLOSED
43%
43%
40%
*40
42
*36%
EXCHANGE
4
6%
6%
45
*43
37%
96
3%
4
61/4
6%
45i%
45%
18%
18%
Co com__20
preferred_^_100
37%
96
25%
37%
share
Jan
33% Jan 6
82
Feb 19
21% Feb 18,
May
May
May
Nov
24% July
13% Mar
3% May
5% Oct
20
10
Corp
(A O)
*94
42%
*74%
15
Skelly Oil Co
*25
16%
6%
46
*45%
56
*43%
44
25%
25%
4
4
44
431/2
96
37%
37%
3%
16%
16%
*55%
57
*94
*94
*25%
*
20%
20%
*55%
57
*56
*42%
«er
23
May 19
Jun 3
May 16
6%
4 27%
39
14
65
15
38 -•
29%
94
$
$ per share
18
75
16
24% May 19
No par
98
*42%
$ per share
12
Sharpe & Dohme common
Co
Highest
$ per share
Par
Shares
Highest
Lowest
Lowest
EXCHANGE
No par
$3.50 conv pref series A—No par
Shattuck (Frank G)
No par
Sheatfer (W A) Pen Co
1
Shell Union Oil
15
Sheraton Corp of America
1
Silver King Coalition Mines
5
24 %
Year 1946
Range Since January 1
STOCK
YORK
NEW
Sales for
Nov. 28
Thursday
Nov. 27
Nov. 26
Nov..25
24
.
SALE PRICES
Wednesday
HIGH
AND
LOW
Monday
Saturday
Monday, December 1, 1947
CHRONICLE
COMMERCIAL & FINANCIAL
Year 1946
Range Since January 1
STOCK
Par
Shares
Highest
g per
£ per share
share
Highest
Lowest
Lowest
EXCHANGE
t per share
8 per share
T
1
*11
11%
*4%
18%
5
58V4
58
18
18%
57%
58%
57%
16%
16'A
16
16%
16
58%
58%
58%
58%
X56%
*11%
STOCK
*4%
11%
5
18%
18 1/8
18%
EXCHANGE
18'A
18%
57%
57%
58i/4
CLOSED
57%
58
400
Talcott Inc
100
Telautograph
2,100
18,800
Tennessee
(James)
.
16
15%
15%
2,400
Texas
Gulf
56%
56%
57'/a
57%
800
Texas
Gulf
43%
42%
7,400
Texas
Pacific
16
Coal
45%
421/2
441,8
42
28%
28%
28%
28 %
28%
27%
28
5,600
Pacific Land
28'A
28%
Texas
28%
49
49
49
49
2,100
Texas
&
48
*48%
48%
49%
48%
14%
*14%
14
14%
13%
48%
48%
*47%
49
15%
*14%
14
14
48%
15
*10%
10%
10 Ve
49%
49%
49%
10
10
10
*14%
*141/2
15%
14%
49
15%
14
*47%
*14%
10%
10
10 %
1,500
Third
23%
1,100
10%
300
23%
23%
23%
23V4
23V4
101/2
*10%
10%
*10 %
10%
*10'/a
50%
51%
51%
51V4
51%
51%
x49 %
49%
*96%
97%
*96%
971/2
*96%
971/2
*95%
971/2
23%
5
4%
29
28
4%
4%
*29
28
*48
95%
48%
700
95%
90
4%
3%
4%
6,300
291/2
29%
29%
600
22%
7,600
22%
22%
22%
22%
99
99%
98
98%
97%
971%
280
$3.75
18%
18%
18%
19%
19%
19%
18%
19%
4,400
Timken
4,000
Timken
52%
51%
52%
51%
52%
51%
51%
50%
51
13%
13 1/8
1318
13'A
13%
13%
13%
14%
14
14%
16%
16%
16%
20
20
20
20%
7
7
6%
16%
Xl9
6%
7
106
106
*104
12,000
Roller
1,400
1,100
Transue & Williams Steel
6%
6,300
Tri-Continental
*103%
105%
10
106
14%
14%
15
14%
2,400
25%
25%
X24%
24%
8,900
36
x35
35%
600
98%
•95%
98%
36
*36
36%
98%
*95%
98%
8'/a
8%
8%
36
*95%
*8
8%
14%
*8
8%
$6
Jan 13
58% Feb
21% Feb
18
18
35
Sep
65
Corp
8
19
13%
Sep
591% Feb
13
47
Sep
18
Sep
61% July
May 19
17% Feb
13
15
Sep
30% May
9% May 19
13
Sep
10
Sep
15
48
Oct
70
Feb
14% Feb
5
Oct
20%
Jun
4
24% Oct
21
16
Dec
18% Nov
15
16% Feb
11
14%
Oct
21% May
May 19
59% Jan
30
38%
Oct
69%
Jun
Oct
112%
Jun
Oct
13%
32
Oct
68
Jan
24%
Apr
16% Jan
10
38
Sep
95% Nov
28
3% May 17
106
Mar 10
7% Feb
3
1
9%
102
5%
Jan
Nov
108'% Feb 24
99%
Nov
4
16 %
Oct
26%
Jun
53% Oct 20
38%
Oct
66%
Jan
21% May
71
Jan
new
12
15% May 19
21% Feb
40% May 13
10% May 17
15% Jan
3
13 Ve
13% May 17
0
18%
Dec
20'A Nov
24
14
Dec
1
-
preferred
-
14
May 13
7% Feb
7
112% Feb
20
25
15% Nov
38% Jan
101
Jun
2
No par
Xl4% Nov
x24% Nov
prior preferred
No par
City Rap Transit com...No
5% conv prior preferred
Twin
par
50
31%
31%
31%
32%
32%
32%
*31%
33%
32
32%
430
15%
15%
15 %
15%
15%
151/a
*151/8
15%
15%
15%
800
Twin
*121/4
121/z
*12%
12%
12%
12%
12%
12 Va
12%
12%
300
Udylite
53i/2
53%
53%
53 %
53
53
53
53
52%
53
1,100
Underwood
12%
12%
12%
12%
12%
12%
12%
12%
12%
1,700
Union Asbestos & Rubber Co
Bag & Paper
No par
Carbide
No par
6
105
33%
12%
Oct
37%
114
Sep
Feb
Jan
Mar
63% May
Oct
79
46% Nov
34% Aug 21
95% Oct 30
48
Jan
6
104
Jun
27
102%
Dec
7 % May 13
16
Feb
11
11%
Oct
51% Feb 18
43%
Dec
71%
17'A Oct
11% Nov
May
24
30
Nov
20
1
9% May 19
,__1
No par
Co
5%
Feb
24
28
5% May 19
No par
.
112
Oct
22% Jan
5
_No par
$1.50
97% Nov
2
-_
20th Century Fox Film com_.-No par
Coach
13
60% Feb
17%
.No par
_
Corp
17% Feb
13% Feb
28
6% Aug 21
47 % Nov
25% Oct 20
common
preferred
Truax-Traer
Jun
May
May 19
Air Inc
Western
$4.50
1,400
26% May
18
-
_
18%
*104
Oct
1q
com
Bearing
6%
106
5
14%
39% Feu
5
*18%
16'A
16
29 % Nov
No par
6%
16
32%
May 19
Axle
Corp
Jun
60%
Oct
20
No par
16%
251/4
8
Oil
preferred
Detroit
July
Sep
21
15% Jan
41
18
9% Mar
46%
24
No par
19%
25%
*7%
100
com-..No par
6%
xl4%
8
.No par
com
16%
15%
36
Products
*18%
25%
*95%
25
..
6%
15
98%
(J R)
16%
25V4
36
36
*95%
.1
19%
15'/a
25%
50
(The)
Transcont'l &
25%
*15
Co
fTransamerica
68% Aug
45 '/a Nov
47% Nov
Corp.. No par
Tide Water Associated
23%
Feb
17% July 28
1
Transit
Thompson-Starrett Co
$3.50 cum preferred-
99%
Jun
52
58% Nov 21
12
preferred
22%
52%
107%
4%
991/4
23%
100
18%
*106
Thompson
21%
18%
*16
Thompson
Jan
25%
13
21% Jan
No par
preferred
conv
Avenue
13
Sep
13
common-__5
common
Thomas Steel
div
$2%
Dec
10% Jan
100
.
preferred
Co
90
10%
10
*99%
Thermoid
471/2
10%
231/4
4%
1,000
9%
47%
10%
29
10
IOV4
491/8
23 %
5
15%
10%
491%
Jan
6%
14%
46% May 27
No par
conv
10%
10
Co
Thatcher Glass Mtg Co
$2.40
11%
9
68% July 28
1
Trust
Ry
The Fair
10%
10%
30%
40
49%
'
*23%
4%
2,600
101/8
.
23%
30
14%
49
Pacific
49%
10%
49%
*47 %
17
14
26
10
Oil
19% May
Feb
7% Jan
20% Aug 15
53% Sep
No par
&
44 is
14
May 16
3% May 16
1
Sulphur
42%
15%
10
13% May 20
25
____
Producing
56%
45
48
_
Corp
44%
*47%
_
5
5
_
(The)
Texas Co
9
-
Corp__
12% July 2
43% May 19
5
9% May 17
14
106%
Jan
Apr
Apr
26% Jan
U
121/2
33%
105%
33%
34i/a
105%
*110%
111%
*110%
*94%
96%
*94%
*92%
?
24
157
loo;;
100
*34%
35
24
92%
93%
156%
*For
33
33%
105%
105% 1051%
f 23%
112
112
*94%
96%
*92(4
92%
!
*34
footnotes
page
32%
105'A
106'A
1
24.
106
4,500
Union
112
50
30%
110%
111
95
*93%
95
*93%
*92%
94
*92%
94
23%
24
100%
*
158
34
23 %
X153
:
•
34 )
6,500
105
*110
112
156%
100%
; \ 34%
see
x32 'A
100%
24
155% 157
'*99%
33%
105%
Union
100r
34%
32%
95
.94
10
(The)
Corp
Corp
&
Carbon
Un El Co of Mo pfd $4.50 ser__No par
Preferred $3.70 series
No par
Preferred $3.50 series
No par
23%
23%
3,200
Union Oil of California
154
152%
152%
5,600
Union Pacific RR Co common
100
99%
23%
34%
♦34
100
600
35
600
4%
Union
non-cum
Tank
preferred
Car
25% May 19
89% Jan 15
110% Nov 21
99
Nov
1
91
Nov
13
—25
20
100
120
100
No par
Apr
14
,» Apr
15
97% Nov 14
30
May 21
15% July 23
58% Feb
7
15% Jan 25
49
Sep
12
Nov
37% Oct
16
23
Jan
39
May
110% July 11
115
Mar 31
88
Sep
125
Apr
111
Jun
115%
106
Feb
111
Oct
96
Deo
107%
Jun
106% Sep 30
104
Jun
6
24% July 24
: Nov 21
159
111 i
Feb
26
38% Feb
10
80% May
23% Apr
29
20% Nov
110
102%
32
''.MA
168%
Oct
Jan
May
Feb
120% Mar
Oct
Sep
„
:
42% Jan
>«•'
Volume
166
Number 4651
THE
LOW
HIGH
AND
Saturday
Monday
Nov. 84
SALE
Tuesday
Nov. 22
j
Nov. 35
>
COMMERCIAL
& FINANCIAL
CHRONICLE
PRICES
Wednesday
STOCKS
Friday
Nov. 27
Sales for
Nov. 28
Thursday
Nov. 26
the Week
NEW
4, per
share
j
22%
•
I
$
23
*106
223/4
107
*
I'
*105%
106%
18%
17%
18 Va
96
98'/*
22%.
22%
22%,
*22
22%
31
31V4
31%
31V*
31%
31%
33%
33 Va
*31 %
4%
4%
4%
4%
4%
4%
*57%
59%
*57%
59%
2%
23A.
2%
2%
44%
.443/4
x43%
31%
33%
4%
•
60%
*57%-
2%
2%.
44%
44%
443/4,
6V»
6%
■i,
f
68
..
;
23%
443/4
40%
18
5534
56
55% -56
22%
22%
22%
16%
16%
16 Va
16%
106%
106%
*106%
107 %
16%,
j.
16 V»
2lVa
21%
*97
f
16
100
*95
*17%
18%
*17%
i
105 %
105 Vt
105%
*177%
\
183
17%
j
*77%
40%
21%
21'/a
21%
7%.
36%
36 %,
22 3/8
*9 Va
9%
*9 Va
*44%
44%
*50
51
*50
*46
50
70
50
99
43%
*97 Va
43 Va
46
46 %
*69%
70
140 %
19
18%
46%
43%
43%
140
6'A-
6%
6%
10%
10%
101%
6%.
6
"98
%.
18'/a
*39%
18%
5%,
18%
5%
101%
173
*16</2
98
16%
"67
16
68'/a
15%
66
15%
6,100
1281/2
140
42
xl7%
5%
10'A
16%
5'A
*161'/a
80
53/4
1,800
United
16 Va
16 Va
103/a,
66 Va
65 Va
15%
U S Tobacco Co
1%
Stockyards
United Wall
383/4
100
19'A
300
Universal-Gvclops Steel Corp.
5%
500
Universal Laboratories Inc
100%
200
Universal Leaf Tobacco
*17
*51/4.
*99 Va
*162
•
4 '/o
172
cum
8%
16'%
16%
1,800
66
66'/a
190
conv
15%
15%
15%
15'%
15'A
700
15%
15%
16 Va
16 Va
15%
16
700
36
Vanadium Corp of
Van Norman CO.
36%
36%
15
15
15
500
14%
15
Van Raalte Go
14%
14%
*29%
303 'a
29
30
*28Va
29
28 %
29
*82
67
*84
87
84
84
*84
87
'88
*84
*85%
87
*85 Va
90
10
85 V*
85'/*.
*65'/*
88
"85
50%
90
*49
50
10
*49
50
100
*97
99 "a
*97
99%
*98
96%.
*95%
96'/a
*95 '/a,
9%
10
*107
112
15%
9 Va
*105
15%
*116
15%
107
15'/a
15%
15%
*115
135
*123
135
*123
135
*122
135
37
32 34
*34%
*36%
34
33
*36%
36%
36 Va
35%
35
35
35
33
33
*32
*31%
33
*31%
LOW
33
AND
HIGH
Saturday
Monday
Tuesday
Nov. 22
Nov. 24
*31%
*31%
SALE
Nov. 25
per
share
I
per
share
I
per
share
Jan
20
16'A Jan 22
9JA Jan
35
7
May 19
49% May 24
97% Nov
40% Jun
128
NOV
13
5
21
38% May 17
May 19
u68
61.% May, 19
139% Nov 28
26
3
5
Jan
13
8
Jan
13
Jan 27,
Inc
America
13
9% Oct 22
5
24% Oct
24
16
Apr 10
46% Oct 20
Feb
19
Jan
73
39
2
103% July 24
60% Feb
11
Feb
11
165
51% July 20
Feb
28
79% Feb
8
81
Mar 27
150,
Feb
23
19
48% Feb 21
8% Oct
10
Feb
22
No par
Sep
53 % Feb
39% Nov
52
15 JA
May
x205
Sep
28
1
com
132
Deo
90
38% Nov
MayT7
4»/a May 20
Sep
15
21
79 V2 May 17
165
May 20
93'
187%
Feb
94
17
32% May
109% July
29% Feb
NOV
Feb
30
16
Nov
Jan
-
15% July
10.,
26
18
1
15% Oct
101.
6
12i/4 Feb
I
22
110
Sep
33 % Jan
10% Jan
102
Oct
Oct
9%
37% Nov
6% Sep
25v
47%
Apr
98% Aug
62
May
13% Jan
Sep
Jan
Jan
44
9
Dec
25% Aug
11 Va July
35
Nov
60 V4 May
59
Sep
Deo
84
Sep
106
Oct
80
Apr
Feb
13%
36%
100*
48% Nov
144
40 %
x72
65 Va
142
Nov
Apr
39% Dec
187
Oct
84%
Feb
Sep
89
Feb
Oct
Deo
97%
Feb
Feb
166;
20%
Nov
29 %
Jan
47
NOV
55%
Jun
4%
7%
Oct
9% Jan
Sep
100% Nov
7
41
18%
Sep
Sep
20%
Apr
Jan
128
11 J/4 July
54
July
Feb
7
IIV4 Feb
10
8
Dec
IO2V2 Sep
8
91
Nov
110%
Jan
192
7
187
May
200%
Apr
25
NOV
49%
Jan
Mar
Dee
Sep
9
29% Feb
3
65'A Nov
17
01% Feb
13
77% Doo
7
27% Feb
22
17% NOV
Apr
101
Apr
13% May 17
14% May 21
30Va May 17
22
39
Feb
18% Feb 15
41s
Feb 13
15 %
Oct
25%
Apr.
10
35
Nov
58%
Apr
2.50
.
Inc
Feh
Viefc Chemical.Co;
2.50
28
Sep
15
39
Feb
6
30
Oct
51 %
Vicks Shreve & Pacific Ry com__100
84
Nov
25
94% Feb
20
83%
Oct
113
851/4 Nov
19
Jan
13
91% Nov
115
Feb
53
May
48%
1,000
5%
Victor Chemical Works
100
3 VzVc
95 %
"15
9'A
2,500
107
9,100
130
35
36
700
31%
313/4
34'/a
700
6%
*31%
Va
33
20
div partic
$5
100
33
common
preferred
5
100
preferred-
100
Virginia Elec & Pwr, Co com__No
600
34 Va
*32
cumulative
IOq
3 %■ %i preferred 2nd series—_ 100.
Va-Carolina Chemical com
No par
300
143/4
preferred
non-cum
preferred:
Iron Coal
6%
100;
351/2 May 19
50% Nov 22
17
104%'May 14
97
Oct
95%. Nov 28
5% May 19
69
May 19
14% Nov 28:
115
Nov
97%. Oct
10% Nov
112
Nov
16% Oct
Friday
Nov. 23
$ per share
NEW
the Week
$ per share
108% Aug
19
5% Dec
63% Sep
99% July
12%
Jan
23;
117% Dec
12
121
Feb
5
85
Aug 25
127
Nov
21
80
Jan
105
Apr
25
35
Nov
28
45
Feb
21
40
Dec
53
July
25
31% Nov 28
40
Jan
17
37
Sep
32% Nov
45 V4
Jan
38
52
Apr
cumulative
Sales for
Nov. *>8
Sep
Dec
21
19
5
31
Oct
17
31% Oct 21
33% Nov
30
33% Oct
YORK
123%
Apr
21
20
preferred
Feb
20
31
•
10
Aug 21
STOCKS
Thursday
36%
10O
Apr
pfd___10o
preferred,
7%
.
common
Visking Corp (The) class A
Vulcan Detinning Co common
—-
par
94.
Jun
May
Coke 5%
&
Virginian Ry Co
PRICES
$ per share
23%. Oct 20
106
12V4
104%
1,200
*122
.
33
Nov. 20
12
19% Feb 21V
28%
116
32
Wednesday
17
110% Apr
26 V8
14%
33
32 %
•'-191/4 Feb
Apr
Aug
15% Sep
116
35
34
*32%
32
30%
Oct
2
-
36%
32'%
35
35
32 Va
*31%
37
32 %
3;
Jan
53% Aug
18%
20% Jan
9'A
116%
*36 %
10
5% May 10
60.
41% Oct
6
121/4 May 19
107
15
116
*32
I
14%
116
38% Nov
2l%rPel»,
59% July 25
11
25% Jan
16% Aug
105% Aug.
"
24% Jan
196% Mar 29
Aug 26
Deo
.Vfrtientes-Camaguey Sugar Co__6V2
95%
9%
116
77
8%
Jan
06%-July
71% Mar
>*12%, Nov
34% Dee
Sep
7%
Oct
3,300
48%
107
116
2
80
0% Oct
44
May
17% Apr
043/4
*98
97
9%
107
2
107% Feb
6
40
Oct
6% Oct
78
Deo
28%
100
9%
9
*105
*98
"95 Vs.
43% Jan
10
14.
Nov
14% Sep 11
23%
Jan
14'%
49
117
*124
*
9'/a
110
97
Jan
■
19% Oct
109 % Jun
100
36
10% Feb
95v.
14
No par
com
preferred
16'/a
4% Jan 31
53% Mar 2T
5% Nov
100
36 '/a
8
1»
50
preferred
16
Jan
Jan
54%
"
83
May 19
86
178
119
20
8% Feb
2
common
preferred!
Universal Pictures Co
4%%
5
No par
Paper Inc
36%
35%.,i35%
2d pfd
non-c
preferred
conv
Oct
37% Jan
Deo
19% Nov
33% Nov 24
18
40% Nov
1
United Stores $4.20
28
34
101
5'
20% Oct
25
Corp
2,700
$6
Nov
xl7% Nov
preferred:
non-cum
95
No par
16
•95%
No par
100
36%
49
50
com-
common
*36%
50%
100
50
Corp
*15%
15
lo
2,400
65%
15%
common
1st preferred-
6%
16%
*65'A
100
100%
38%
173
16 Va
Co
16
23 % May, 19
pfd series A'
6
99Va
20
,__lo
Preferred
4134
5'A
98V4
98 Va
1
10
*99
19%
173
No par
Smelting Ref & Min
S Steel
5%
10'A
No par
Preferred
U
41%
39%
5%.
98 %
*161 '/a
U S
2,300
5,300
iNopar
common
class A
common
non-cum
18%,
6 Va
*39
140
100
Chemicals
Co
cum
Rubber
8c/o
ia%,
IOV4
*18
17,100
5
Pipe tli Foundry
Playing Card-Co
Plywood Corp common
U S
200
76'/a
139V4
100%
6
18 Va
5%,
5»/2
'97
2,200
69%
Corp
preferred:
3% %
400
46 Va
75
6
42
18 '/a
45
18 Va
6 'A
130
*68%
42%
10'/a
*38
18 %
43%
127
140
x42 Va
6'A
67
15%
44'A
128V2
76%
100 Va
173
Va
20
46%
6
101 %
160
98%
69%
*98
"5%
101%
100
*95%
44%
75%
6%
U S
97%
18 %
6
U S
43 Va
43 >/*
10 VB
U S
100
97%
46%
140'/a
300
3,700
4251
29%
20'
100
conv
U S Lines Co
4Va %
201/4
69 Va
101%
614
42
*49%
46%
*43
6'/a
10%
42
51
2,800
S
Partic &
400
30%
76%
18%
10%
*49%
70
75%
19
43%
••■99
128
*69%
140%
*39%
43
30
76%
*42%
93/4
30%
76 Va
18%
22'/a
*9%
50
140'/a
140%
21%
93/4
*9%
43
30%
76%
Leather
22'/*
22
44
51%
128
Industrial
U
36
31
128
U S
1,100
7%
35'%
9%
*9Va
44
1,000
7%
35%
Jan
•
12% May 19
preferred
7%
7%
*34%
22%
22 Va
4'A%
12
15%; May 19
common
Machine
39%
7%.
*43
99
39%
Hoffman
20% Sep 23
12% May 17
104'A Jun 17
No par
preferred
S
44:% Jan 1#
'*
No par
No par
preferred
S
7%
35%
id
Foreign Securities
$4.50
U
80
43 3A
46%
76 »/4
10
U
73/4.
.
100
Paperboard.-—
200
*126%
*69%
preferred-!!---
900
*35
Nov 21'
5
Engineering & Foundry
No par
United Gas Improvement Co-__13%.
United Merch & MfrsTnc com—_1
16
*771/4
6
Uttiteck Fruit
183
39%
Corp.
10c
66% Nov 25
103'/a
80
55% Jun
11% May 20
33::
May IT
16
38%
101
26% Jan 15
4%. May 16
5
179
*77 %
9
24 % Nov
10 0
103
16%
28
18% Sep
1
Preferred
104
*16
93% Nov
No par
Highest
$ per share
16% Nov
2
1
United
183
16 34
5
28% Apr
120% Apr
United Electric Coal Cos
*103
*97%
129
800
v
Sep
100-
preferred
110
2% May 19
43% Nov 28'
*179
934
44%
30%
18%
14
28
1
2,700
21%
99
18,'A
Oct
15
5
U S &
25
17 */» Nov
United
5 Vo
$ per share
103 Va Jan
United Corp common$3 preference!—
United
tper share
10
28% Jun
Dyewood
Year 1940
Lowest
100
No par
United-Carr Fastener Corp
No par
United Cig-Whelan Stores com__30c
$3.50 convertible preferred
100-
80
95
18
16% May 19
United Carbon Co
700
-
,
21
100
*17%
3,400>
-
15%.
$ per share
5
common
Biscuit Co
183
7%
*44%
44%
*95
6,500
4,400
,
Inc
cumulative
United
Freight Co
U S Gypsum Co
22 Va
*126
18%
; 106%
15 Va
41/2%
Lines
104
40
8%
44
100
:
,
21%
•
Air
104
77%
22%
:
21%,
500
55%
i
United
160
2,700
40
15Va i *16%!.:
106
16
77%
36%
99
107%
15%
500
18 3A;
18 3%.
16%
*106
15%,.
39%
*7%
31
:Xl6
107%
16Va
*106
40%
22%
30 Va
21
81
36%
*97 Va
55:'A.
21%
; 55%
21%
1,900
.
68
*67 V*
55%.
*16
i]
11
6'A
40
,
16,600
43%
*5%,
18Va,
■
United Aircraft Corp common
5%
convertible preferred
*179
105%
'[
1
43'A
CLOSED
40%
18%,
17
41
2%
EXCHANGE
67 %
22
16'/*
3,400
593A
2%
18%
,55%
100
4%
*573/4.
STOCK
44
1,300
33
4%
40%
*95
183
80
41
600
•
Range Since January 1
Highest
Lowest
Par
2,000
18%
21%,
18
*16
94%
22'A
40%
5.5 V*
21%.
*179
17%
*77 Va
93%
*31'A.
6
*67%
12,600
*213%.
33
6
67%
100
17%
31%
15%,
100
t
•[
'
22'/a
16
21%
.
6%
1063/4
17%,
40
•I
f
*31%
*106
17 %(
Va,
.40
%
it *'•
31%
33
,663/4
68
18
....
*39%.
106
*6
6 %»
67
18
*39%
106
60
*6.
69
*17%.
A
13,800
22%
983/4
2%
"•
22%
Range for Previous
STOCK
Shares
t per share
18%
*57%
W
22 Va
$ per share
98 3/4
22
4%
*
share
x22%
23%
per
19
22
*32
k.'
(ft
$
share
100
18%
99
31%
per
22%
1083/4
19%
99
*21%
I
23 %
*106
18%
99
!
t
share-
per
YORK
EXCHANGE
i
i
(2227)
Range for Previous
STOCK
Range Since January 1
EXCHANGE
Year 1946
Lowest
Shares
Par
Highest
$ per
$ per share
share
Lowest
$ per share
Highest
$ per share
W
|
64
64
*63
64
63
63
15%
i
15%
*15
15%
15
15
32%
*32%
j
103
103
*32%
32%
32 %
102 V8
*102
102Va
323/a
103
63 %
*15
*
32 Va
*102
64
EXCHANGE
65
400
Wabash
15%
15'A
400
Waldorf System
No par
32 ~
32
500
Walgreen
No par
STOCK
32%
103
20%
20%
20%
20 34
20 %
20%
20%
10%
10%.
10%
103/a
10%
lO3^
12'/8
12'/a
12 Va
ll5/a
12
*113/4
12
92a/i
92
92
*91
92
*102
10 %
12
CLOSED
20%
10%
!
*63%
15%
*91%
92%
*92
104
Walworth Co
11%
12
1,100
Ward Baking Co common
*91
92
133/fl
13%
13%
13%
34%
34 '/a
34'%
34
34%
33%
33 3A
51
50%
50 3/4
49%
50 Vo
126 %
126 %
124
125 3/8
*21 Va
*19%
19%
*
24
*21%
19%
19'/a
19%
23%
33%
24
23%
2 3 3/8
23
33 %
33%
*33
6'/a
6Va
6
6 Va
51%
26 Va
51%
86
85
26%
51%
*85 Va
j;5
'/*
34
*33'%
|
19%
22
26
%
6
125
22
6
125
50
124%
-
5 Va %
22,400
13%
35-3%
497/a
213/4
Warner
1,400
50%
5,900
126 VA
49%
50
86
86
26%
26'/a
26 Va
48 'A
85%
49
4,800
853/4
x24%
*110%
50
West
Penn
114%
120
7%
110%
IIO3/4
110%
1153/4
115
115
114
114
112%
113%
*108
108'/4
107%
108 %
107%
108 %
108
1081/4
*107%
;
115
108'A
114
130
*113%
115
113
114
113
113
*112
113
150
i
44%
44%
44
44
44
44
44
44
1
*107%
1083/4
*106
7%
7
43%
43%
42%
7%
'85/a
73/a
8
31%
27%.
^9 Va
*27%
*28%
*72:'
i
1
73-
22%
22%
35
35%
"
t
b
i
:
h
j
j
72
28%
22'/a,
34Va,
28 Vg,
28%
42%
99%.
*32%
*106
7'A
7
42'/4
7%
43
8 3/a
32
29
*28 Va
74
*72
74
22%..
35 %
34%.
99%
99
33%
33'%
99'A
33'A
363A
873/4
88%
*100'/a
101'A
46
49'A.
97
96
97
96 '/8i
96'%
96
96
*27%
27'%
27%
23%
233/4
.'
r
28:
27%.
27%4
24
24%
2374,
24
233/4.
233%.
12 Va
12%
12%
123/4
12'%
12'%
*12
*91
28
*73%
10O
44%.
94%
*27.
.22%
12%
12
92 Va
*91
*91
92Va
*91
92 Va
*91
92 Va
*31%
32 3/8
*3-1 Vz-
32%,
*31'%
323A
*31%:
323%
10 Va.
1Q Va
9%.
9Va,
93/4.
93/4
9Va
10-
footnotes
see
page
24.
-
3,400
16,500
92
10
32%
-
3.%%-
1.200
100%
37%
3.80%
700
cum
cum
Weston Elec
1,500
88%
No par
6
May 17
37% Jan
16
9%
Sep
163/4
31%
Sep
43% July
4
85 Vo
89 Va
45
Aug
Apr
108
Sep
Sep
Sep
119
Aug
115
Jan
122%
Feb
106
Sep
113%
Oct
117% Aug
119% May
14
105
6
112% Jan
14
9
116% Aug 19
100
2nd
32% May 19
106'A Nov
28
90
47
Oct
14
32% Nov
Jan
27
111% Sep
1
5% May 19
10 Vs.. Jan
38% May 19
75% Jan
pfd
4
May 16
RR
29
113
10
100
com
4,
6
8%. Nov
22.
7% Dec
57
5%
com
Nov
25
14
42% Feb
18
27
Sep
71
90'
Mar 29
71
Oct
12%
pfd series A
pfd series B
93
Jan
2
98
Nov
13
12.50
30
Nov
17
No par
No par
Instrument
100
100
26
Jan
Sep
Sep
9% May 17
15
35
13'/a
26% Nov 17
Nov
Jun
116% Apr
90 Va May
No par
32
53%
Apr
Jan
100
com
Feb
7
2
34% Jan
117% Mar 11
111% Oct
Jan
343/4
21
121% Jan
May
Sep
47%
Feb
112% Nov 26
1
29%
Sep
52% Nov
A__No par
class
Sep
Oct
12% Jan
83% May 22
21% May 19
110% Jan
3
60
101'A
-
45%
260
28
300
23%
9%
5%%.
conv
Jan
32%
Jan
56 Va
Jun
101
Apr
18 '/a
Oct
53 3,6., Jan
26%
Oct
41%. Jun
21 Va, Nov
39%, Jan
Aug 20
91
Deo
95
106%. July 211
55
Jan 24
39
May
105
White Dental Mfg (The S S>_
White
Motor
White
Sewing Machine
r
r
1,500
loo
Wheeling Steel Corp com—No
-$&■■conv;prior pref—
No
$4
conv,:
Co
preferred:
Prior'Rfe^rredQil; Cm
Wilcox
May 14
87'A Nov 18
62%-Mar 27
102 Va July 18
100
com
preferred-
700
92%'
32%
preferred
1,600
■
9%
$3.75
Wheeling $ L Erie Ry
10
4,000
95 Va
12
Common
320
75
*31%
.
"For
No par
20
20%
31
Deo
63 % Jun
Westvaco Chlorine Prod—
38%
49'A
*27'%
31%
87%.
*96%
H
*88
*99%
*37%,
49.'A
com
17
33'A
49 3A.
5
22
99
49%,
4
30% July 28
33%
49%
49 Va
18
Feb
38% Oct
99'A
75
8
26% Feb
26% Sep
6,200
28%
*73.'%
23% Feb
41
22% Mayl9'
34%
28
74
17% May 20
20
Sep 30
30% May 23
17
May 19
27,%, May 19
34V4.
28%
93%
*100%. 101'A
5
Westinghouse Electric
34%,
28'A
73
73
1.00
22
Preferred, series A
100
Western Union Teleg class A_No
par
Westinghouse Air Brake
No par
93%
36 3/a
Jan
Western
34 'A
88
27
100
28 3/a.
36
18
500
34%.
88
35 V4 Mar
21% Nov
73
21%
36
Dec
Dec
par
100
Pacific
107% Feb
233/4 Aug
25%
preferred
non-cum
Sep
Jan
9
28
95
28'/a,
*92
4%
100
Oct
Jun
18 3/4. July
39
Western Air Lines Inc
Western Auto Supply Co
8,600
xl 1% Mar
50
13
Sep
28
20%
88'%
100
313/4
20'A
Jan
Jan
99
1
Ry
293/a
Oct
18%
Sugar Corp
Maryland
Nov
9V4
25
31
6%
preferred
100
West Penn Power 4%%
pfd
100
West Va Pulp & Paper com__No
par
Western
23%
24
Inc
Electric
105
Nov
preferred
4%%
7
*71
213%
35%,
*68
900
2.100
18,500
21%
88%.
73
30%
7
8
22
88%
101
31
10
41%
99'%.
99
33%
31
400
106%
*33'A
28%
95'%
*94
213/a
35%
j
734
29%
74
35 %
*68
6%
41
8 Va
29
88%
*100.
42'A.
*28
■'
.
7%
106%
7
733/4
! i
i
42
1073/4
29 Va
95'%
*94
107%
*7
29
27%
!>',
*106
13
5
preferred
110%
111
*115
114
conv
Indies
*110%
110%
$4
West
106% Mar
3
51
I
Wesson Oil & Snowdr
6,300
13% Feb
19%. Feb
126 % Nov
Wayne Knitting Mills
Wayne Pump Co
370
24 Va
21
July 17
24% Jan
7
5
1,700
85%
Nov
100
com
preferred
21'A
523/4
92
109
Oct
21
Tobacco
Mar
18
Nov
33'%
Webster
111
Nov
16%
22%
1.800
Apr
102
xl7% May 14
7% May 19
11
May 21
22
33%
6
Apr
7
Waukesha Motor Co
6
Jun
54
21
Washington Gas Light Co—No
6
Feb
23%
Dec
50
18% Feb
700
6
86
Oct
33%
11.
36% Nov
300
400
Sep
15%
36% Feb
May 14
19'A
33 3A
75% Feb 18
17% Jan 25
13% Nov 25
22
33%
Apr 16
13% Apr 21
29% Apr 30
21.
5
19'A
i
1
conv
cum
57
No par
21%
26
7
100
Pictures
19%
8534
1073/4
3%%
1
preferred
Bros
Warren Foundry & Pipe
Warren Petroleum Corp
1.220
i
*7
No par
19 %
51
*43%
No par
21 %
*
51 Va
44
& W
21Va
26 %
*110%
G
21%
86
110%
(Hiram)
20
13 Va
124%
100
Walker
2,800
50
21%
100
preferred
3,000
10%
35%
124
preferred
common
20%
13%
13%
Co
10 'A
35%
13%
4%%
2OV4
49%
13%
4%
40
RR
99
May
103
par
31>
May 19
53,Va Oct 21
94
May 28
101%, Mar 31
34
Feb
7,
par
20
1
com
__l
No par
2
26% May 19
19%'May 19
9% May 19
84
July -31
20
29%, May 13,
5
5%- May. 17;,
37% Nov 28
75
Oct 27
Feb
13>
98
Nov
107% Jan
63
Aug
Oct
106
10Q.
36%, Nov,
90% Nov,
72
Jan,
Jan
62% May.
107%. July
27%. Feb.
44
29% Feb
8
21% Nov
44
17%, Feb
90
Feb
1
11% Nov
233/a July
3;
34;
Feb 13t10% NOV 19
81%., Sep
30'
Nov
5% Oct
105
36
12 %
MayJan
July
May
Jan,
23
24
RECORD
NEW YORK STOCK
Range for Previous
Year 1946
STOCKS
4
$
share
per
9%
9%
15%
91
*90%
93
19
19%
*19
19%
18'A
18%
16%
18%
18%
17
18
*18
32%
32% *'32%
46%
46%
46%
46 3 8
61%
59
59%
*58
82
79%
79%
*78
80
86
*85
86
68%
*66
*79
86
*86
88
*65
68%
*60
'
9%
9%
37%
37%
36%
37%
12%
13
12
12%
43
43
21%
13
44
*43
*21
21%
211/4
Woodward
Iron
44%
7,900
Woolworth
(P W)
58
58
50
84%
80
84 %
*67
69
63
900
3,899,000
a
Foreign
No par
14% May 19
23% Oct 23
53% Mav 17
4%%
Bonds
HIGH
Week Ended Nov. 28, 1947
231,745
246,823
$20,246,000
$932,211,920
998,583
1,405,876
65,451,827
$958,000
$796,000
$74,037,000
$63,181,000
43,000
96,000
7,113,000
10.789,000
Foreign government
3,000
476,000
Foreign corporate
44,000
528,000
$1,045,000
$895,000
$81,678,000
$74,446,000
of shares
New York Stock Exchange
«»
WEEKLY
-
YEARLY
-
bonds. Cash and deferred delivery sales are disregarded In the week's range, unless they are
footnote in the week in which they occur. No account is taken of such sales in computing the
month
the bonds mature.
PRICES
Low
32d of a point.
NEW
the Week
Nov. 28
YORK
Low
High
Low
Low
High
*104.6
104.8
*104.6
104.8
*104.6
104.8
104.8
106.22
*106.17
106.19
Treasury
3s
106.22
*106.20
106.18
106.23
*106.20
*106.16
*106.21
*109.11
109.13
*109.8
109.10
Treasury
2%s
109.13
109.11
109.13
*109.11
*109.9
*109.11
100.20
*100.17
100.19
*100.17
100.19
flTreasury
2%s
2%s
2%s
Treasury
*100.19
100.21
*100.18
100.20
*105.10
105.12
*105.9
105.11
Treasury
105.12
105.11
105.13
*105.10
*105.9
*105.11
109.31
*109.24
109.26
109.24
110
*109.29
*109.22
*109.30
109.31
Treasury
*109.29
*110.30
111
*110.24
110.26
Treasury
2%s
*110.30
111
110.24
111.1
*110.22
*110.31
Treasury
2%s
112.10
*111.30
*112.8
112.1
112
*
*101.9
101.11
*101.8
2%s
2%s
*102.30
103
*103.27
103.29
112.9
*112.7
112.9
*111.21
101.10
*101.8
101.10
*101.8
101.10
*101.8
101.10
Treasury
102.31
*102.28
102.30
*102.28
102.30
*102.28
102.30
Treasury
*102.29
103.28
*103.26
103.28
*103.24
103.26
*103.23
103.25
*103.23
103.25
*103.24
103.26
Treasury
105.4
*105.1
105.3
*105.1
105.3
Treasury
1958-1963
1960-19B3
1948
1949-1953
1950-1952
1952-1954
1956-1958
1962-1967
1963-1968
June 1964-1969
2%s
103.28
*103.26
Treasury
*103.26
2%s
2%s
2%s
2%s
2%s
*102.21
102.23
*
102.26
*102.20
102.22
*102.9
102.11
*102.7
102.9
*102.6
102.8
*102.6
102.8
*101.29
101.31
*101.28
101.30
*101.27
101.29
*101.27
101.29
*102.20
Thanksgiving
Day
102.22
Treasury
*102.6
102.8
Treasury
*101.27
101.29
Treasury
2%s
Dec. 1964-1969
2%s
2%s
Treasury 2%s
1965-1970
1966-1971
June 1967-1972
Sept. 1967-1972
Dec. 1967-1972
1951-1953
*101.27
101.29
*1.01.26
101.28
*101.26
101.28
Treasury
101.30
101.28
*101.28
101.29
*101.26
101.23
*101.25
101.27
*101.25
101.27
*101.25
101.27
Treasury
*101.27
*101.25
101.27
*101.24
101.26
101.26
Treasury
101.28
101.26
*101.26
*101.24
*100.31
101.1
*100.31
101.1
*100.31
101.1
*100.31
101.1
*100.31
101.1
*103.17
103.19
*103.15
103.17
*103.8
103.10
*103.7
103.9
*100.31
101.1
*100.31
101.1
*100.31
101.1
*100.31
101.1
Treasury
Treasury
*103.22; 103.24
*101.24
*101.26
Treasury 2%s
,
2%s
2'As
2%s
2%s
2 %s
*100.31
101.1
*104.4
104.6
*104.3
104.5
*104.3
104.5
*104.2
104.4
*104.1
104.3
102.25
*102.23
102.25
*102:23
102.25
*102.23
102.25
*102.24
102.26
Treasury
*102.23
*105.20
105.22
*105.20
105.22
*105.20
105.22
Treasury
*103.13
103.15
*103.12
103.14
*103.12
103.14
Treasury
*100.14
100.16
Treasury 2 %s
*100.14
100.16
Treasury
2%s
Treasury
2s
*105.19
105.21
*105.20
105.22
*103.14
103.16
*103.13
103.15
*100.13
100.15
*100.12
100.14
*100.12
100.14
*100.13
100.15
*100.13
100.15
*100.12
100.14
*100.12
100.14
*100.13
100.15
«
*100.3
■
1
O
«
1—,
_
UTreasury 2s
100.11
*
*100.9"
100.11
*100~8~
100TO
*100.8
100.10
*101.5
101.7
*101.4
101.6
*101.4
101.6
*101.4
101.6
*101.4
101.6
*101.5
101.7
*101.5
101.7
*101.5
101.7
*101.5
101.7
*101.5
101.7
101.10
*101.8
101.10
*101.8
101.10
*101.8
101.10!
*101.8
101.10
Treasury 2s
*101.8
Treasury 2s
*100.9
100.9
100.11
Treasury
2s
Treasury 2s
*101.11
101.13
*101.11
101.13
*101.11
101.13
*101.10
101.12
*101.10
101.12
101.15
*101.12
101.14
*101.12
101.14
*101.12
101.14
*101.12
101.14
Treasury
*101.13
*101.17
*101.16
101.18
*101.17
101.19
*101.16
101.18
*101.16
101.18
Treasury 2s
101.19
101.23
*101.20
101.22
Treasury
2s
2s
2s
*101.22
101.24
*101.21
101.23
*101.21
♦101.25
101.27
*101.25
101.27
*101.26
101.28
*101.26
101.28
Treasury
*101.27 101.29
101.28
*101.26
101.28
*101.26
101.28
*101.25
101.27
*101.24
101.26
Treasury 2s
♦101.26
101.31
*101.29
*101.28
101.29
*101.29
101.31
Treasury
*103.22
103.24
*103.23
*100.13
100.15
*100.13
100.15
*100.12
100.14
*100.12
♦100.15
100.17
♦100.15
100.17
*100.14
*101.22
101.24
*100.16 100.18
*
98.6
*98
♦Bid
99.24
and
98.16
103.25
101.30
♦101.28
101.30
*101.27
103.25
*103.22
103.24
*103.24
103.26
2s
Treasury 2s
100.14
*100.12
100.14
Treasury
100.16
*100.15
100.17
Treasury
*97.4
98.2
10,000
*97.6
98
54,000
98.12
97.28
98.8
98.12
No sales
98.8
transacted this day.
l%s
l%s
98.8
(IBeing called for redemption March 15, 1948 at 100.
10-year
—1956-1959
June 1959-1962
Dec. 1959-1962
1947
March 1948-1950
Dec. 1948-1950
June I94y-l95i
Sept. 1949-1951
Dec. 1949-1951
March 1950-1952
Sept. 1950-1952
1951-1953
1951-1955
June 1952-1954
Dec. 1952-1954
1953-1955
1948
1950
2%s
25-year
a
3s
Odd lot
104.25
107.20
111.23
101.8
106.13
Sep
Oct
Sep
July
July
30
3
22
24
24
106.6
108.21
112.6
102.6
106.13
Feb
Feb
Feb
Feb
July
transaction,
1957
1972
Previous
Year 1946
Highest
Lowest
2l
4
3
4
24
111.18 Feb
Jun
110.3
Jan
112.21 Aug
115.26
102.11
Dec
102.12
107.5
Deo
109.22
Feb
113.12 Aug
115.23
Apr
113.3
Nov
Deo
_
Nov
113.3
114.8
May 14
114.8 May 14
—
_
104.12Feb 21
104.12Feb 21
118.23
Apr
106
Feb
106
118.15 Mar
Apr
107.15 Jan
106.16 May
105.29 Aug
107.5
Jan
Jun
108.4
Jun
108.4
104.24 July 14
104.14 Sep 2
104.4 Jan 2
102.5
102.5
102.3
102.12
105.17
101
Nov 8
Nov 10
Nov 7
Oct 14
Jun
2
Nov 18
104.24 July 14
104.23 Feb 14
104.18 Apr 30
104.4 Jan
104.10 May
104.15 Apr
103.20 Apr
105.17 Jun
103.19 Apr
13
9
12
9
2
10
104.7
Nov
107.27 Apr
107.4
Apr
103
Jan
107.9
105.22 May
Apr
107.19 Apr
102.22 Jan
Apr
102.11 Jan
107.9
102.11 Jan
107.10 Apr
101.16 Jan
106.15 'Apr
106.28 Apr
109.15
Feb
101.15 Jan
106.16
Apr
106.15 Aug
106.15 Aug
108.17 Aug
10~8.17
104.22 Sep
107.14 Apr
__
__
105.17 Feb
7
102.6 Sep 30
102.5 Jan 6
105.18 Sep
8
102.24 May 14
102.24 May 8
100.29 Jan
104.10 Apr
7
100.13 Nov
7
i
•
'
_
_
102.4
102.23
102.30
102.28
102.28
July 22
Apr 24
Apr 24
Jun 13
July 21
100.30 Apr 9
100.26 Oct 20
;
; :
97.28 Nov 25
98.8 Nov 25
102.12 Apr 9
102.6 May 27
102.23 Apr
102.25 Apr
103.1 Apr
103.2 Jan
103.4 July
101.2
101.8
9
12
26
24
21
Jan 29
Apr 26
! 'Apr
102
'• Apr
!•__> .r--:
Deo
102:8 ;
Jan
103.9
Jan
10~3_.22l
rRegistered bond transaction. •
-
-"TTTTTTH
Dec
Jan
'
i
Feb
Mar
102.16 Oct
104.3
102.20 Oct
103.13 May
104.14; Jan
103.13 May
102.14 Nov
104.26 Peb
102.22 NOV
104.29 Peb
101.14 May
101*. 31
101.3
Mar
102.17 Mar
Sep
•-
5
;'r ' ■ •
102.00 July 15
103.4 July 15
m
104,7
f
102.8
103.7
.
Apr
103.9
102.12 Apr 9
102
July 7
•
Aug
Jan
101.4
•
100.13 Nov
i
1
.
102
?
•
,
1952-1955
1954-1950
International Bank for
Reconstruction & Development
97.28
98.13
asked price.
*103.23
1949-1952
1951-1955
1955-1960
1948-1951
1951-1954
1956-1959
3%s
*100.18
*102.24
Range for
Range Since January 1
Lowest
Highest
STOCK
EXCHANGE
Bonds ($)
High
the only transactions of
range for the year.
GOVERNMENT BOND*
Sales for
Friday
Thursday
Nov. 27
*105.2
1946
Bonds
$1,234,53^,600
105.4
28
Jan. 1 to Nov.
127,757,414
Domestic
18,906,000
*105.2
188,000
$1,045,000
1947
1946
1947
73,607,400
1,142 122,700
*103.23
343,000
$44,000
$43,000
Week Ended Nov. 28
70,682,520
837,418,400
105.5
194,000
10,000
32,000
$958,000
1946
21,000,000
103.25
$2,000
-
to Nov.
Jan. 1
1947
High
Total
245,000
158,000
998,533
Total
Low
Value)
Foreign
Corporate
11,000
Thursday
4,395,000
Stocks—No.
*103.23
Exchange
26,000
Holiday
$18,801,500
*105.3
Apr
$6,000
181,000
307,000
*104.6
102.2Q__102.22
239,000
219,235
$17,840,000
$3,111,000
103.25
Jan
14%
Jan
$75,000
217,310
104.10
112.7
42%
Sep
$75,000
Tuesday
*104.8
High
Dec
9
Bonds (Par
333,406,740
Nov. 26
19 Ve
31
Foreign
83,470
Saturday
225,631,832
Wednesday
Jan
Government
Domestic
Shares)
Wednesday
for income and defaulted
SALE
31
7
10% Jan
of
and when outside of the regular weekly range are shown in a
italic letters in the column headed "Interest Period" indicate in each case the
when
Figures after decimal point represent one or more
Nov. 25
83% May
Nov
15%
Stocks
3,638,000
1,268,000
Tuesday
35*%
Sep
It
sales, wd When distributed, x Ex-dividends, y Ex-rights.
4,206,000
The
Nov. 24
Oct
57%
July
25
5
(Number
4,374,000
FRIDAY
Monday
5% Jun
Jun
21
21% Feb
May 17
14% May 19
No par
1
Corp
Products
Sales
$1,227,000
Bond Record
Nov. 22
.No par
Apr
25%
20
Oct
83
Feb
82%
Daily, Weekly and Yearly
4,578,205
$17,840,000
Saturday
preferred
& Wire
cum
Bond
1946
"and interest"—except
11
45
Aug
106
50% Mar 31
Total
Government
$64,000
16,083,000
;
High
61% July
27% Jan
3
16% Feb
May 19
Transactions at the New York Curb
United States
Int'l
Bank
1,693,000
Foreign
Railroad ft Industrial
Low
Oct
13% Nov
Jan
10% May 19
41
common
Young Spring
York Stock Exchange
$64,000
International Bank
AND
33
33% Aug 28
1
50
Corp
Deferred delivery, n New stock, r Cash sale, s Special
$72,000
LOW
Deo
Zonite
Bonds
U. 8. Government
are
13%
Zenith Radio Corp
3,812,320
Stocks—No. ol shares
NOTICE—Prices
18% Feb
1,700
1947
week,
70 Va Mar
2,200
Week Ended Nov. 28
the
23
May 17
8
6%
$1,693,000
$16,083,000
Total
Nov
62
87%
Youngstown Sheet & Tube—No par
600
700
6 %
Bonds
Bonds
$52,000
361,000
$19,000
407,000
35,000
377,000
10,000
Holiday
496,000
Bonds
$1,175,000
3,994,000
3,764,000
3,251,000
3,812,320
Total
Feb
19%
Railroad
of and Miscel.
927,860
80
19
tin receivership,
sales on this day.
Thursday-"
Friday
29
15
Daily, Weekly and Yearly
——
Oct
Youngstown Steel Door
Transactions at the New
Tuesday
May
1,400
6 '4
Monday-
103
57
Sep
75 % Dec
59% Oct
17
19%
Wednesday
Apr
Feb
16%
6%
Shares
100
100
18
19%
324,150
788,280
864.570
907,460
74
Sep
9
6,600
6%
28,1947
Sep
84%
Jun
76%
19%
Week Ended Nov.
47
84
20%
19%
Feb
53
68% Feb
75
20'4
May
62% May
94 % Apr
42%
20
Jun
52
Sep
24
77%
20%
160
Feb
43%
79 % Nov
21%
*20 %
Mar
34
48% May 19
43
xl7 %
142
10
Nov
33
25
Mfg Co
Towne
&
July
Feb
21%
Oct
145% May 19
May 19
43
series
*201/2
18%
Saturday
14
X42 %
18 %
Number
17
Yale
76
101
21
25
Oct
Nov
York
76%
Stocks,
18'/8 Nov
% Nov
32
1,500
18%
no
15
135
2,300
78%
and asked prices;
15%
July
21
12%
18%
*Bid
19
Nov
35%
77%
6 'a
Nov
19
12%
18%
6 %
28
20
36%
78%
614
99
25
36
*18%
6%
19
27
Nov
Xl2
'
6
Nov
Jun
9%
77%
78
1,100
9%
Jan
Jan
21
12%
Sep
95% Sep
97/a
*9%
23
16
100
Prior pfd 4%% conv series—100
Wright Aeronautical
No par
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
5
40
62
Co
pfd 4%%
Prior
Oct
16
10
10
(new)
17
share
24
91
P & M (Del)—No par
Worthington
300
80
63%
9%
22
86%
2,500
*78
69
64%
44
79%
CLOSED
63
9%
13
STOCK
EXCHANGE
69
Co
32%
11
26%
Nov
9
64% Oct
10
10% May 19
Highest
t per
S per share
13% Feb
51% Sep
100
preferred
6%
144
44%
45%
60%
63%
*63%
200
32%
32%
68%
9%
21%
8,600
*84%
64%
*43
2,800
16%
16
*137
*78
9%
.
16%
16%
16%
16'/a
144
58 %
*
64%
37%
1,500
44%
46 '/a
60
63%
*37
18%
32%
32%
32%
*59%
45 %
93
*18
*137
144
32%
*90%
183/a
15%
16%
15%
5,900
15V4
91
16'/a
16%
16
15%
14%
900
15'/a
*18%
19%
*137
58%
58
$ per share
share
6% May 17
Willys-Overland Motors com
1
$4.50 conv pfd series A
No par
Wilson & Co Inc com
No par
$4.25 preferred
No par
Wilson-Jones Co
10
Wisconsin El Pwr Co "Reg Way"_l0
Common
"when dist"
10
9,000
91
15%
93
18%
8%
8%
59%
59
60
*90%
144
*135
144
*137
87/a
9
15
15%
15%
15%
91
share
59%
60%
eo%
61
*60%
9 %
9
8%
per
87/a
share
per
Highest
t per
Par
Shares
$ per share
1 per share
share
Lowest
Lowest
EXCHANGE
the Week
Nov. 28
Nov. 27
S per
Range Since January 1
YORK STOCK
NEW
Sales for
Friday
Thursday
Nov. 26
Nov,.25
S
PRICES
Wednesday
Tuesday
Nov. 24
Nov. 32
SALE
HIGH
AND
LOW
Monday
Saturday
1947
Monday, December 1,
CHRONICLE
& FINANCIAL
COMMERCIAL
THE
(2228)
1
»
1
;•
!■?%
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4651
Volume 166
YORK
NEW
RANGE
Week's
Friday
Interest
Stock Exchange
Last
or
Period
BONDS
York
New
Sale Price
LiU
WEEK
t\
Low
Range Since
Sold
January 1
No.
Low
High
York
Unification Issue—
Interest
(Republic of)
loan
of
5s
to
6%)
6s
1942
External
extended
4s extl
3 Vis
3s
extl
French
REctor 2-2300
120
Greek
New York Stock Exchange
Broadway,
New
NY
York
105 Va
106
105 Va 105 V'e
*105
A-0
A-0
J-J
111'/a
110
98
99
90'/a
183% 100%
28
102
1
98 '/a
115'/a
84
83 Va
102
101
1955
F-A
91 Vi
91 Vi
91 Vi
11
817a
A-O
83%
83%
84
22
75'/a
102'/a
1017.
Jan 1,1976
Jan 1,1976
t
*55
J-J
J-J
53
45 'A
13
62
397s
62
43%
53'A
48
36
38
19%
20
14
84
35
98
3&
5
105
—Jan 1,1976
Republic
J-J
1W49
M-S
*99 Va 103 Vi
1960
A-O
*78
i960
M-Jf
1957
1954
A-O
1943
extl
J-J
1967
M-N
9
9%
J-J
87a
97a
16'/a
7s
7s
38
Government—
part
A6s
1-1693
106
106
A-0
1962
(Republic of)
A7s
T eletype
104'/a
116'/a
104y8 107'/a
105'/a 115'/a
111'/a
102
f $
f
102'/a
--
*100%
1942
$
s
s
AEstonla
Wertheim & Co.
f
s
102%
*114'/4 116
J-J
Range Since
January I
Low ' High
No.
of)—
iJttepubuc
extl
Sold
100%
F-A
(called bonds)
oaivaaor
Bonds
—
*102%
J-D
1960
to
gold 5 '/2b
gold
4 Vis
External
Wti
High
1949
lADenmark 20-year extl 6s
Foreign Securities
Friday's
Bid & Asked
1977
4Vis
4%s external debt
ASinklng fund 8s series B
1952
Stamped assented (int reduced
Members
or
M-S
1949
1914
Sinking fund 5 Vis
1953
ACaechoslovakia (Rep of) 8s ser A_1951
Telephone
Sale Price
Week's Range
Last
Period
Exchange
Low
114 %
105 A
33
10511 IO6V4
106
J-D
Stock
High
External
1980
>S
BONDS
New
Cuba
Corporate Stock
3%
(2229)
RECORD
NOVEMBER
Friday
Bonds
netl
New York City
Tranidt
BOND
ENDING
Range
Friday's
tv
FOR
"
part
Heislngfors
paid
(City) ext 6 Vis
Irish Free State extl
s
f 5s_
AJugoslavla (State Mtge Bk)
AMedellin (Colombia) 6Vis
7s
85
*
57s
7
105
12
45
29
22
41
40
41
153/a
100 %
104
100
*5%
J-D
16%
6'/a
74'/a
6%
Vi
6
7%
7%
7%
1964
1968
paid™
Mexican Irrigation—
§A4Vis assented
Foreign Govt. & Municipal
Ass'td
Agricultural Mtge Bank (Colombia)—
§ AGtd sink fund 6s
1947
sink
AGtd
Akershus
fund
iAAntioquia
407a
41
10
21
45
40 %
41
3
19%
45
A-0
41
40 7a
41
6
18%
45
2d
7s
1958
•_
15-year 33/«s
f
External
s
f
external 8s
Stamped pursuant to Plan A
(Int reduced to 3.5% )
s
45
84
88%
95
88%
82
87%
91%
88'/a
88
89 '/4
89«A
89%
25
89 74
87
87
87%
85
87
101
102
107%
1
104 7a
109
J-D
112
112
J-D
1979
1957
A-0
—
33As Series No. 5
44
3Vis Series No. 8—.
3Vis Series No. 9
3 Vis Series No.
12
14
15
2L
5174
7
44
63
637a
637a
6
56
70
53 74
*50'A
55%
9
62
617a
65%
617a
6174
15
67 7a
67 Va
1
693/8
65
85
74
66'/a
83'/a
78
83'/j
70
62
1
61
61%
3
83 7a
62%
56 Va
*6178
6178
61%
61 %
62'A
55'/a
10
*61
63
55
6
61 V'4
61%
6
61'/4
62 %
55'/a
__
62'/a
553/8
61%
8
55
62'A
55
62
61 Va
61 Va
3
55
62
62
1
54 3A
62 "2
*60%
62
bl
*61 7a
63
—
61 Va
—
3Vis Series No. 26
—
54%
__
__
*61
62
3Vis Series No. 29
__
56'/a
M-S
F-A
J-D
55
*60%
54%
*60%
—
99 7a
62'/8
62
62
62
5
96
102
96
104
13
99 >2
*96 7a
100
99%
100 Vi 102
--
62
62
55'/a
8
*60%
3Vis Series No. 28
63
547a
63
61
62
62'/a
57 Va
10
61 Vi
61
61 Vi
—
3 Vis Series No. 27
62
62
60
42
61%
61
*60%
61 Va
547a
62
*60%
—
1957
1958
1950
a
66'/a
55
_
62
61%
—
f 5s
Sinking fund gold 5s
Sinking fund gold 6s
65
66'A
72
61;,4
3Vis Series No. 24
3Vis Series No. 30
65%
653A
64
*6174
*66 7a
3Vis Series No. 23
•
61
43
65'A
—
s
59'/a
44
—
55%
55%
—
1023A
of) —
1984
external s f $ bonds
100
J-J
of)
(Dominion
1942
1960
A-0
J-J
J-J
M-N
M-N
A-O
1960
92%
1
100
100
H-4 O O
Feb 1961
F-A
s
1961
1954
1942
(City) 8s
JAChile (Rep)
External
f 7s
§A7s assented
AExternal sinking fund 6s
A6s
assented
AExtl
sinking fund 6s
A6s assented
_
109'A
104 Vi
104 74 104 7a
55
104 Vi
110 7a
e
*217a
207a
M-N
69
102%
J-D
102
102
"l
99%
102
M-S
106
106
6
105'/a
106
iAPernambuco (State of) 7s
1947
Stamped pursuant to Plan A
(Int reduced to 2,1257c)—.—2008
A Peru
(Rep of) external 7s
1959
ANat loan extl s f 6s 1st ser
1960
ANat loan extl s f 6s 2d ser
1961
M-S
*31
37
32%
40
*23 7a
29
24'/a
36
22
AStablllzation loan
A4%s
:
5s__
A 68
A4Vis assented
APorto
217a
21%
1
207a
21 %
10
18 7a
18%
6
18'A
273/4
21
—
Oct 1961
25%
19'A
217a
18 7a
18%
3
18'/a
18%
3
23%
173/4
26%
173/4
27
27
17%
*7'/2
10 Vi
16
--
*74
A-O
M-N
F-A
J-D
Af-N
45
1947
Copenhagen (City) 5s__
25-year gold 4'/is
ACosta Rica (Rep of) 7s
1953
1951
M-N
__
173/4
27
477a
41
*45
—
54
45
45
84'A
—
15
A-0
21%
19
21
A-0
*8 7a
A-0
*874
A-0
*16%
A-O
~8'/a
J-J
10
Stamped pursuant to Plan A
'Tut reduced to 2.25%)
2006
J-D
10
*34
—
29
A-0
2012
F-A
A-0
*36 Vi
A-0
1921_^
1946
Stamped pursuant to Plan A
(Int reduced to 2;5%)
;-1999
ASs external sink fund gold
1968
26
26
J-J
2001
1953
*34
—
—-
1946
de Janeiro (City of) 8s
diamped pursuant to Plan A
(Int reduced to 2.375%)
AExternal sec 6Vis
i ARio
Stamped pursuant to Plan A
(Int reduced to 2%)
Bio Grande do Sul (State of) —
{A8s extl
loan of
Stamped pursuant to Plan
(Int reduced to 2%)
A7a external loan of 1926
Stamped pursuant
(Int reduced to
municipal loan
Stamped pursuant
(Int reduced to
A
2012
1966
to Plan A
2.25 %)
2004
1967
a7s
to Plan A
2.257c)
Paulo (City) 8s
Stamped pursuant to Plan
(Int reduced to 2.3757c)
A6Vis extl secured s f
Stamped pursuant to Plan
'Int reduced to 2%)
Paulo
(State)
A 8s
28 Vi
F-A
*33
--
25
25
*34
—
1952
1957
J-D
1936
A
1"9
1
10
10
7%
8%
--
—
—
—
1
26
43
4
42
—
9
25 7a
38
29
33
39%
25
33
34
—
28 7a
—
41
26
35%
31
39%
25
35
34
40%
M-N
27
35
32%
4
30
37%
26
26
J-D
1
26
*32 "2
—
*25
J-D
*32 Va
—
28
41
—
M-N
—
*25
J-j
*42
--
*33
J-J
32
33
39
31%
35
42
37
31'A
42
24'4
20
36 7a
—
33
27%
—
30
33
--
31
39
25
--
CM m
M-N
23
31
24%
3
—
--
41
40
447a
68
37'/a
--
647a
J-J
46
67
1950
external
Stamped pursuant to Plan
(Int
reduced 2.5%)
*33
40
42
65
48
56 '/a
A
*42
--
--
—
82
.
16'/a
90
*16%
18%
90
41%
"
•.
s
f 7s
1940
—
Stamped pursuant to Plan A
(Int reduced to 3.57c)
*33'/2
35
33
55
*79
85 'A
85
91%
*69
A-0
A-0
A-0
1978
73
657a
803/4
For
Financial In$titutions
FOREIGN
SECURITIES
FIRM TRADING
MARKETS
42
53
CARL MARKS & P.O. INC.
FOREIGN SECURITIES
SPECIALISTS
62%
50
50
50 Broad Si.. Now
York 4. N. Y.
54%
45
7
.
I ASecured
J-J
25%
1
„
85%.,
80
-
water loan
79
97'/a
22
78
16
20%
2-0050
:
Teletype NY 1-971
96%
r—
Telephone HAnover
——
■F'
For
footnotes see page 28.
.
'
1
m
1
1
1
1
1
1
—w
243/4
21
38
32
1
29
33
32%
__
A
2012
21%
27.78
*
2001
29'/a
7%
3
8 7a
21
16 3/i
27 7a
A
8s
Stamped pursuant to Plan
(Int reduced 2.57c )
—
2004
ASan
__
*7%
J-J
8
__
8 7a
2001
1966
....
253/4
17'/a
72
46
*45
81
22
27
72
*74
1947
1946
lAColombia Mtge Bank 6V2S
§ASlnking fund 7s of 1926
5 ASinking fund 7s of 1927
16%
26
7%
__
18
173/4
19%
12
18 %
__
46 Va
21%
16 7a
25'/a
21
18%
A-O
15
273A
19 Vi
__
A-0
16
31
26%
19
19%
J-J
1961
8s
21
16'/a
273A
19'A
__
1970
(City of)
Alegre
Stamped pursuant to Plan A
(Int reduced to 2.375%)
AExternal loan 7 Vis
16%
16'A
16 7a
J-D
2012
M-N
Jan 1961
of 1927
,3s external s f $ bonds
assented—,
fund gold 8s
AExternal sink
16%
16 74
M-S
Stamped pursuant to Plan A
tint rt-uueed to 27c )
M-N
—
1958
1947
1968
1950
1963
f 7s
M-S
—
4
*•
.
s
—
59
A-O
J-D
Ry)
(Hukuang
iff
i940
(Rep of) gold 6s
AiVis assented
lAPoland
*100
60
1963
1951
t♦
assented, 5s
40
A-O
AChinese
(Republic)—
48
1963
Colombia' (Republic of)—
A,6» Ofi 1928
104
*38
1962
__
94
2004
1968
6
MrS
M-S
1
28
*21.7a
Af-N
94
1967
A-0
273/4
12
_1960
10S
183/4
20%
—I960
98%
100
69
94
100
1053/4
1
18%
21
20%
—1962
89
89
100
10
__
207a
assented——
89%
89%
A-O
427a
207a
assented
90
F-A
42%
J-D
A 6s
1053/4
4.9
207a
AOhilean Cons Munic 7s
90
88
9
■*33 'i
20'/a
Af-N
106
2
36
*39
M-S
A-O
'
92
90
J-J
28'/a
__
92'/a
90
M-S
273/4
__
92
A-0
1099
1956
28%
A-O
M-S
Stamped pursuant to Plan A
(Int reduced to 2.257c)
A6s extl dollar loan
18'/a
1961
—1962
97%
A7s extl
19'A
.1961
33
92
2
273A
20%
assented———
^Guaranteed sink fund 6s
25'/a
92
273/4
1
A6s
25 Vi
92
M-N
27 7a
59
^Guaranteed sink fund 6s
407a
25%
1
19 'A
21'/a
18 Vi
33%
34
~5
19
21%
J-D
J-D
J-D
34
34
20%
21
1957
_1957
1961
1961
26
29
*25'/a
MS
6
2174
:
40%
34
21'/a
Mortgage Bank 6'/2S
V} A6%? assented
ASinking fund. 6%s_—
■it A6ViS
assented——
12%
33
—
20'/4
20%
A Chile
39 7a
20%
20 7a
207a
2174
A 6s assented
A 7s
263A
20%
A6s assented
*33
J-/
*21 Va
20%
82
20'/a
J-J
AExternal sinking fund 6s
••
64
72
*217a
M-S
.
■
104
J-J
Sep 1961
—_Sep 1961
AExternal sinking fund 6s
1962
4;,
56
1961
Jan
assented.,
AExtl sinking fund 6s
,
A6s assented
,
105 7a
Jan 1961
ARy external s f 6s
A6s
104
F-A
Feb 1961
1960
374S
25-year
ACarlsbad
104
A-O
4s
us
U'/a
*11%
1963
1994
•ASan
Canada
14
12 'A
J-J
J-D
Stamp mod 3'As ext to
Ext sec ref 3Vis series B
55%
62
10
"97a
1970
1955
Municipal Bank extl s f 5s_
sink fund 4Vis
Oslo (City)
A Stamped
*79
3Vis Series No. 22
external
f
s
Fanama
65%
—
3V4s Series No. 21
3Vis
73%
29
—
19
4» sink fund extl loan
55
62
—
*
J-J
1965
1963
1957
11
26
—
17
3Vis Series No. 18
6'A
11
*9%
J-J
1957
1956
3%s
(Kingdom)
External
64
*66%
—
3Vis Series No. 16
11%
6%
J-J
73%
*66 7a
—
3 Vis Series No.
11%
2008
(Kingdom of)-4 Vis
a fund,4Vis
Norway
63
62
—
3Vis Series No.
Stamped pursuant to Plan A
(Int reduced to 2.125%)
43%
61 74
—
3Vis Series No. 13
187a
15'/a
11%
J-J
1959
55
67 Vi
—
ASec external s f 6Vis
33
62
—
11
11%
J-D
1958
25
6174
—
10
3Vis Series No.
17%
12%
Q-J
Stamped pursuant to Plan A
(Int reduced to 2.125%)_—2008
51%
613/4
—
3Vis Series No.
(State)—
ASec external s f 6Vis
51%
*50 Vi
—
(Province
60
62
—
3Vis Series No. 25
11
62
—
No. 6
3Vis Series No. 20_i._
70
507a
—
__
3Vis Series No. 7
J-J
Geraes
64
62
—
Mlnas
63
—
—
3 Vis Series
Q-J
1945
agree_1963
AAssenting 4s of 1904
1954
Ass'td to Nov 5, 1942, agree_1968
SAAssenting 4s of 1910
1945
Ass'td to Nov 5, 1942, agree_1963
jATreasury 6s of 1913 assent___1933
AAss'td to Nov 5, 1942, agree_1963
507a
A-0
33As Series No. 4
1942, agree_1968
517a
—
—
3Vis Series No.
116
56
1
63 Vi
i.
3%s Series No. 3
5,
extl 5s of 1899 £—1945
63
—
A-0
J-D
3 Vis Series No.
10 7 '/a
9
112
63 Va
63'/a
J-D
A-0
3%s Series No. 2
Nov.
lAAssenting 5s of 1899
Ass'td to Nov 5, 1942,
Netherlands
7
104 7a 104 7a
3%s Series No. 1
to
(US)
99%
104% 1057a
1978
funding bonds of 1931 due—1951
Stamped pursuant to Plan A
(Int reduced to 3.375%)
1979
External $ bonds of 1944 (Plan B)—
3%
897a
104'/a
A-0
J-D
Aires
102
38
83%
887a
1979
1952
Buenos
109 %
90
91%
k
f 6'/aS of 1927
(City)
103
99'/a
11
166
90
101
90%
104%
1957
Stamped pursuant to Plan A
(Int reduced to 3.375%)
A7» (Central Ry)_—
Stamped pursuant to Plan A
(Int reduced to 3.5% )
Brisbane
98
1017a
101 % 102 7B
102
M-S
.
1978
f 6'/as of 1926
Stamped pursuant to Plan A
(Int reduced to 3.375%)
AExternal
45
24
1941
7s
s
26'/a
48
J-J
1955
(U S of)
AExternal
11
42
F-A
J-D
J-D
J -D
F-A
1949
6s
lABrazll
42
40
1955
Belgium external 6V2S
s
41
42
J-J
1956
1957
—1967
1966
1962
External
42
J-D
5s of '25-1955
external 5s
3'As
10-year 3Vis
20-year 3>/as
20-year 3 Vis
453A
25
f 7s 3rd series-..1957
s
(City)
17
41
f
s
Australia (Commonw'lth)
10-year
46
25'/a
12
42
41
1st series
f 7s
sec
43
A-0
1945
AExternal
41
41
1957
1945
f 7s series D
sec
42
42
1053A
series—1957
f 7s series C
s
89%
&J3I,
J-J
J-J
J-J
A-0
s
AExternal
AAntwerp
1945
s
lAExternal
lAExternal
AExternal
*88
1945
s
fAMexico
79
61
*66
M-S
J-J
f 7s series B
lAExternal
81
79
__
'
A-O
1908
4s
coll 7s A
(Dept)
F-A
194»
6s
(King of Norway)
78
*66
25
6
COMMERCIAL
THE
(2230)
&
FINANCIAL
CHRONICLE
Monday, December 1, 1947
111
tNEW
YORK
RANGE
Friday
interest
Exchange
Stock
Sale Price
or
Friday's
Bid Si Asked
Low
Serbs Croats & Slovenes
A8s
secured
A 7s
series B
sec
extl
(JProv of)
A41/2 s assented
extl
1962
M-N
1958
J-D
J-D
1957
1946
Sydney County Council 3%s
{AUruguay (Republic) extl 8s
AExternal
<'5%
M-N
1962
7s
5V4
•11
Sold
No.
Low
F-A
6%
10 Va
10%
4%
5%
6
93
140
26
13
8
121
20%
6s
1960
M-N
1964
M-N
130
*120
3y8-4,/8-41r^s extl
4.41/4.4 i/2S exti
,
M-N
1979
M-N
*82
J-D
a
F- A
*96%
1978
conv
Interest
Sale Price
Week's
Last
Period
Stock, Exchange
Range
Friday's
or
Bid Si Asked
Low
General
gold
4'/2s
ig92
impt mtge 3J/2s D—
Ref
impt M 3%s series E
&
R & A
Div
1st
1978
3%s extl readjustment
1984
A Warsaw
(City) external 7s———1958
A4Vas assented
1958
87%
M-N
1996
High
101
J-J
1989
4s
Bonds
Sold
No.
4
129% 129 V4
F-A
1989
gold 4s
cons
2d consol gold
M-S
1996
Ref &
General 4s
J-J
1958
87%
86%
100
83%
24
89
89
100%
88%
85
100
98 Vi
93
102
J-J
90
90
84%
90
F-A
*9%
16
18
21%
F-A
*5%
7
17%
5%
&
&
ref
101
11
102
3
*
January 1
Low
High
129 Va
143%
101
107
124
—
102 %
107 V\
132
124
123%
—
Range
124
1
102% 102 %
__
mtge 3y2s
1st
&
ref
mtge 2%s_
4 Vis
ref
series
B
.124
107% 108
J-J
1977
F-A
1985
1st
1st
1979
readjustment
York
Chicago Burlington & Quincy RR—
*120
6s
—
Friday
BONDS
New
101 Va-
*120
fund
fund
1937)
£8
High
5
93
a
J-J
sink
.(External conversion
RECORD
NOVEMBER
Range Since
January 1
19
*7%
'AExternal sink
33/4-4-4VaS ($ bonds of
External readjustment
ENDING
Chesapeake & Ohio Ry—
—1958
ASilesia
High
Bonds
(Kingdom)—
external
BOND
Week's Range
Last
Period
BONDS
New York
WEEK
FOR
F-A
113 Vb
7
107%
114%
113 Vb 113%
1
112 »/4
115%
97%
*96% 100
1970
F-A
1997
J-J
1985
M-N
1982
M-N
*116%
1988
J-J
Jan 1 2038
J-J
104
100 Vis
94
94
14
94
34
35 %
74
25
74
74
--
Chicago & Eastern 111 RR—
AGen
1st
mtge
mtge
inc
3%s
5s
conv
B
ser
Chicago & Erie 1st gold 5s
Chicago Gt West 1st 4s series
AGen
inc
mtge
4%s
A
34 Va
5
—
—
40
71
44%
88%
118%
140
77%
88
56%
77%
79%
54
54
4
45
52%
53
2
49%
37%
37%
1
32
45%
88
88
1
87
99
77%
--
Chicago Ind & Louisville Ry—
A
RAILROAD AND INDUSTRIAL COMPANIES
A 2d
adams
Express coll
M-3
1967
M -N
*104%
Power 1st mtge 3Vbs
1972
Albany & Susquehanna RR 4V2s__1975
Alleghany & Western 1st gtd 4s__1998
J- J
1956
M-S
96%
2030
American Telephone & Telegraph Co.—
2%s debentures
1980
M-S
105%
F-A
92%
tr
gold 4s
Great -Southern
3%s
Alabama
100
A-O
1975
A-0
debentures
1986
J -J
1961
3-D
2%s debentures
1982
A-O
2%s debentures
1987
J-D
2%s
1957
J-D
92%
92%
Arbor
1st
1962
96%
101%
91
105%
108%
52
93%
94%
108
93
92%
103%
93%
103%
79
93%
94
89%
80 Va
104 % 104%
92%
•
94%
108
92%
78
89%
104%
119%
35
92%
101%
40
95
108%
94 Vi
102 %
1,850
107%
112%
A-O
101%
101% 102
18
101%
105%
A-O
102
101% 102%
37
101%
106 Vi
Q-J
1966
A-O
A-O
1995
1995
*__
93%
Nov
95 y«
84
97 V.
95
*96
Adjustment gold 4s
Stamped 4s
July 1
July l
118 % 119%
35
—
108
M-N
108
108
—
11
118%
132
116
118
108
119%
102
118%
107
Atlanta
& Charlotte Air Line Ry—
1st mortgage 3%s
.1963
Atlantic Coast 1st cons 4s
July 1952
General
unified
4Vbs
1964
A
Atlantic & Danville Ry
1st 4s
.M-N
M-S
^
1011% 102 %
J-D
100
27
99% 100%
23
107%
101 %
98
111%
1948
mortgage 4s
Atlantic Refining 2%s debs
■J-J
31
31
32
2
28
41
1948
Second
J-J
20
19
20
7
17%
30 V4
1966
J-J
98
98%
2
103%
98
mtge 4y2s inc
1983
ser A
Chic
Milw
1st
St
Paul
mtge 4s
mtge
Pac
4%s inc
4%s
conv
inc
Chicago & North
2nd
mtge
RR—
mtge
4s
July 1
1948
A-O
85%
85%
87
87
88 Vi
96
101
79
Stamped modified bonds
1st mtge
5%
Fixed
at
S'western
Div
July 1
mtge 5%
1st
1948
(fixed int at 3%% )
A-O
89%
74
1950
J-J
73 Vi
73%
7512
7
Feb 1 2010
Ref & gen mtge 5% (2% fixed
and 3% contingent interest.—
May
45 V*
45 %
46%
206
Conv 4Vis income
Series G
Series
A
inc
67%
88%
123
49
64 Va
Apr
60%
60%
61%
120
60%
83%
97%
101%
Ry—
4y2S—Jan 1 1999
1989
Series
and
M
3 3.5 %
Series
J-D
59%
59 %
M-S
58'%
58%
(2%%
59%
111
59 Va
34
M-S
59 %
59 Vi
59 7
J-D
68%
68%
69
54
74
51% i 73%
58
52
71
8
V
60
■
73 Va
J-J
86
85%
87%
61
1934
A-O
53%
53 %
55%
331
series A
1952
M-S
60
60
61%
46
i960
M-N
13%
14
68
1951
J-D
100
4
1951
§ASecured 4yas
Gold
J-D
1951
J-D
3yas
Memphis Div 1st gold 4s
Chic Terre Haute & S'eastern Ry—
1st & ref M 2%-4%s
1994
Income
2%-4V4s
1994
1st
mtge
mtge
1st
3V8S
2%s
series
Pgh Lake Erie & West Va
Ref
4s
series
A
1980
4s
series
_19R9
D
1985
83
J.r
J-J
1963
G
ser
ref
4s
1951
1951
§ A Debentures 5s part paid
1957
JAChoctaw Okla & &Gulf cons 5s__1952
Cine Gas & Elec
A-O
4s
conv
series
D
1st mtge 2%s
Union Terminal—
Cincinnati
1975
1969
&
Wab
St
L
Creek
Extension
1st
3Vis
Bell
Telephone of Pa 5s series C
Beneficial Indus Loan 2 Vis debs
Bethlehem
Steel
Div
1961
1993
1960
1961
tr
8
11
90%
—
96
96
3
122
100
95%
23/4s
ser
I
1970
J-J
23/4s
ser
J
1976
M-N
97%
—
97
*96'/;
97 5
a
97
68
—
mtge 5%s series A
mtge 5s series B
1st
mtge 4%s series C
Southern
1987
M-S
1st mtge 5s series II
1955
1st mtge 4%s series JJ
1961
1st mtge 4s series RR
1960
Ainc mtge 4Vis ser A
July 1970
Bklyn Union El 1st gold 5s
1950
Bklyn Union Gas 4s debentures
1969
M-N
5s series AC
mtge 27/8s
1976
Buffalo Niagara El 1st mtge 23/4s__1975
Buffalo Rochester & Pgh Ry—
*—
*101%
A-O
*-
J-J
81%
M-N
50%
F-A
81 Vi
50%
100%
—
__
__
Gas
51
100 y4
101
17
104
ref
16
66
M-S
101
J-J
—
97%
101%
2
__
97%
7
101
107%
96
104
79%
88
80
98%
80%
88 %
2
86 Vb
96%
102% 103%
33
102%
109%
102%
104
87%
103'%
*101
0
103%
A-O
99
99
103%
2
99
A-O
105
105
105 Vb
12
104%
A-O
101 %
100
101%
45
100
A-O
98 Vb
50%
99
97%
33
1970
M-S
1955
F-A
Ohio
3'/4s
El
1st extl 4s
Edison
1977
1951
1961
A.__
3 07 %
106%
10
44%
39
51%
102%
106 7 8
103 Vb
105%
*
114
_
63%
106 Vo
110%
114
—
114
103%
109 %
—
108%
105%
108
102%
3
106%
102
A-O
108%
104%
102 Vb
106 "4
J-J
1932
1977
1972
A
ser
2%s ser B
ser
28
108 %
*106
304%
York—
New
2%s
103% 103%
F-A
J-J
1965
3%s
Corp
1st
104
a
.
F-A
1953
Cigar
109
Co—
3%s
f
s
97'%
104
108 %
102
50 %
4s__1948
1st extl gold
V
99
C
mtge
2%s__1975
Baking 3s debs—___1965
1st mtge 3V8S
1966
9*5
96%
11
98 %
93
93 %
13
93
301
96
96
96 %
16
96
103%
100
100
100%
19
100
106%
95 Vb
M-S
A-O
J-D
M-S
%
2
98%
53 %
53 Vi
3
49'/a
42%
43
8
99
98%
98 Vz
J-J
a
97 7 b
303%
104
98% 101 %
Steel
M-N
Northern
1942
JD
1952
J-J
35%
36 Vt
18
32
1946
1946
J-D
38%
38 %
2
36
46
J-D
38%
38%
3
36
45%
Dayton Pr & Lt 1st mtge 2%s
1975
Dayton Union Ry 3y4s series B—1965
Deere & Co 2%s debs
1965
A-O
99
99%
99
104%
§ACuba
A Cuba
103%
97%
82%
64 y4
103 %
Power
Ry 1st 5Vbs
receipts
gold
ADeposit
96Vi
M-N
98 Vi
65'/2
*101%
mtge 2%s
Continental
42
98%
52
A-O
mtge
ref
Crucible
1
69
65%
M-S
ref mtge
96%
99
M-N
debentures
91%
99
1
1980
Pwr
Consumers
105 Vb
83
debs—1971
L 1st & ref 4y>s
River
79%
*103
1972
1973
1977
mtge 3s series L
Ry &
&
97
16
3Vas
Sou
Commonwealth
1st
113 Vb
98%
Ry—
Elec
&
H
&
96%
92%
81 %
98%
109
4
80
modified)
(stamped
&
98 %
83
M-N
1st
105%
79%
79%
F-A
3%s
99
9574
M-N
1950
1961
1st
10.9
98%
f
J-J
1948
1st &
Maine RR—
109
98%
67%
gtd
Cleveland
35%
26
2
99%
99
gtd
Consolidated
103 %
99
—
34%
60
84 %
99
1990
Line "1st .gtd 4Vbs
Union Terminals Co—
100 Va
103%
'34 Va
24%
__
__
67%
3V2s
Conn
97
107%
*25%
J-D
3y2S
129
96%
108%
J-J
1970
gold 4s
3s
106 y4
Pittsburgh RR—
Consolidated Edison of
mtge
mtge
coll
99
24%
25 Va
J-J
C
Conn
M-N
mtge
Gen
90 %
Corp—
Cons
1st
1st
Columbus &
122%
85
107 %
102%
1991
4s
101%
102%
1977
1st
3
99
1993
Div
D
4%s
122
93%
12
J-D
Short
Columbia
90%
A-O
100
15
*
J-D
Series
Cleve
96
98%
99
F-A
series E
Mich
&
Cleveland Elec Ilium
97
90
52
—
102% 103 Vb
J-D
B
impt 4'/2 s
77%
A-O
Cons
Boston &
series
5s
Ref
78%
1
76
__
F-A
1966
Cleve Cin Chic & St Louis Ry—
General gold 4s
102%
M-N
1974
mtge gtd 3%s series E
2%s ser G
2
90%
63
27%
105
102% 103%
A-O
33
90%
J-J
1951
stamped
Beech
J-J
79
3
99
A-O
Columbus & Tol
4s
1
76
101% 102
101%
J-J
1943
4 V4s
ItAChilds Co deb 5s part paid
Columbus
Con
79
76
J-J
80
88
96%
98
79
M-S
ref
85
*80%
--
12 %
100
97 V2
--
J-J
1962
&
83
Bangor & Aroostook RR—
88
56 y4
42 Va
—
*
—
J-J
1952
1st
80
M-N
13%
100
J-J
1963
F
Chic & West'n Indiana
Colorado &
Toledo Cinn div ref 4s A
89
29
Chicago Union Station—
1st
84%
66 VB
78%
AConv gold 4%s
Chicago St L & New Orleans 5s
—
due Dec 11993
__
deposit
1st
fixed
contingent interest)
J
89
59
97
4s
of
gold
Series
due Dec 1 1995
Ref & gen mtge 6%
J-J
1988
Certificates
5 A Refunding
Cleveland &
due Mar 1 200o
due Mar 1 1996
K
69%
35
105%
86
53%
AGeneral 4s
Cin
101
82%
101%
71%
52%
mtge 3s ser B
General
(interest
4%)
27
69 %
53
1st mtge
1st
101% 101%
69 %
Apr
City Ice & Fuel 2%s debs
City Investing Co 4s debs
Baltimore & Ohio RR—-
101%
Apr
tChicago Rock Isld & Pacific Ry—
1st
B
66%
Jan 1 2044
Western
conv
J-J
--
A__Jan 1 2019
ser
B
ser
J-J
1994
&
Gen
J-J
1956
A
ser
J-J
2003
Chicago Ind & Sou 50-year 4s
100%
1,292
& Santa Fe—
General 4s
.
100
25
1969
I995
Topeka
108%
1995
gold 4s
A P W Products Co 5s
Atchison
109V4
101
85
96%
105% 106%
104%
debs
88
96%
89%
conv
conv
14
105
1st
debentures
Amer Tobacco Co deb 3s_
3s debentures
—
101
*86
A-O
2%s
debentures
100 3*2
101
23/4s
23/4S
32
101 ,n<
106%
*104% 108%
Allis-Chalmers Mfg 2s debs
Amer & Foreign Pow deb 5s
100:
104
1948
Alabama
Ann
1st mtge 4s inc ser A
RR
A6s
ser
B
ser
36
A deposit rets
deposit rets
38%
63%
39
52%
76%
81%
*81
receipts
ADeposit
A7%s
42%
1st 5s
86'/2
44%
Stamped
modified
(interest
at
3% to May 1 1947) due
1957
JBurlington Cedar Rap & Nor—
'§ Alst & coll 5s
1934
Bush Terminal 1st 4s
Consolidated
—1952
M-N
A-O
15
*99 Vi 100
J-J
1960
Bush Term Bldgs 5s gtd
61%
•—
1955
5s
60%
A-O
.A-O
88
—
36%
55%
25
98%
89 %
4
*105 Vi 107
87
105
72
39
103%
97
106 Vt
D
extended—1963
Delaware & Hudson 4s
99
*
J-D
103 %
11
103%
:
103 V2.
A-O
99%
99%
99%
22
99%
105
M-N
90 Vb
89%
90 %
24
89%
99
Delaware, Lack & West RR Co—
Y Lack
N
1st Si
C
California
Elec Power
1st
J-D
*__
Calif Oregon Power 3Vas
99%
103%
106
1974
M-N
*-_
Canada Southern
102%
103%
107
1962
A-O
99%
113
cons
gtd 5s A
101
Canadian
National Ry—
Guaranteed gold 4Vis
gold
gold
1957
gold
gold
4%s
Guaranteed
Oct
I_
Can
108%
108 Vi 109
110%
110% 110%
112
1st mtge
gtd 4s
Corp 3s debs
Celotex Corp 3Vis debs
112 V*
112 Vi 112%
17
112%
111
20
IIIV4
119%
F-A
1965
106
93
i960
1948
Nov 1945
)
gold 5s
A5s registered
A General
A 4s
4s
registered
to Aug 1
107
107
110
100% 100 Vi
*—
—
68%
73 Vi
F-A
88%
88%
87
M-N
43
43
45 Vi
8%
A-O
7%
1987
1987
1987
For footnotes see page 28.
J-D
ser
1973
May
4-6s_
Power
&
Light
1
3s
RR—
79%
M-N
1993
C
M-N
2042
1973
—
--
79 %
52 %
53
1
77
—
42%
54 '/a
29
49
100% 100%
25
53%
A-O
•
*50
J-J
5108
109
Income
mtge
100%
90
58%
62%
109%
(3%
7
__
7%
Light. Co 2%s
108
109%
Ed El 111
Elgin Joliet & East Ry 3y4s
26 Vi
27
4
24
102
6
102
108
102 i/e
105%
*100
103
~
99%
36%
33
„
98%
100
62%
70
1
50Va
99%
99%
9
98 %l 110%
38
38
100
99%
a
M-S
_
96
96
J-J
70%
85
85
96 %
15
38
30
100 Vb
20
95%
30%
100
63
94%
101 yB
38
100%
107
39
101
51 y4
104%
(NY) 1st cons gold
El Paso & S'western
,5s
1st 5s
*113
114
J-J
*145
150
145
195
1970
M-S
*102
103
103
106 y4
1965
A-O
*102
104
102
112 y2
5s— —1995
1965
stamped
121
M-N
—1958
A-O
—
__
114
—
—
105% 113
Erie Railroad Co—
2015
mtge inc 4 Vbs series A_
—1964
1st cons mtge 3y4s ser E.
»Gen
1st
1st
—
15
63
E
East Tenn Va & Ga Div 1st 5s
40
45
98%.
63
98%
__
M-N
73%
109
109%
*65%
J-D
66
106%
101%
98 Va
M-S
66%
41
104
2
27
24%
*—
59'/a
17%
42%
20
25%
12
89%
38%
19
100
17%
5
78
101% 102%
J-J
Duquesne
__
102
F-A
67%
8
45
150
*108% 108 %
M-S
J-D
1977
102%
81
J-J
J-D
A Second
19
*98
66
39
106
,85
—
66
fixed
int)
3'/2s series G
Gen & ref 3s series H
Gen & ref 2%s series I
31%
--
53
1993
1966
1970
1982
Detroit & Mackinac 1st lien gold 4s 1995
contingent
1%
31%
102 Vi 102%
51%
Detroit Edison
30%
102'/a
80%
2018
30
102
79%
52%
Lake—
30%
__
79%
Apr
79
22
61
24%
j-J
Salt
30
A-O
F-A
&
Denver
J-J
(4!/2%
mtge ser A
contingent int)
30
—
1987
F-A
78
105%
1993
1%
25
102%
49Vi
18%
100%
mtge ser A (3% fixed
contingent int)—
1st
gold 4s
1995
Detroit Term & Tunnel 4V2s
1961
Det To! & Ironton RR 2%s ser B—1976
Dow Chemical 2.35s debs
1961
t§ADul Sou Shore & Atl gold 5s.-. 1°^
8
49%
A-O
___
7%
9
*14%
J-J
J-J
8%
36
101
A-O
1949)
1974
i A Central RR & Banking Co
5s stamp
(partial redemption)„1942
Champion Paper & Fibre deb 3s
1965
tr
M 5s
mtge due —+
Essex division
AIncome
112%
93
7
63%
100%
F-A
J-D
106
51
1959
Central New York Power 3s
1974
Central Pacific 1st ref gtd
gold 4s_1949
1st & ref series A
(4V4%
32
97
107
1945
5Vis series B
J gen
106%
93
F-A
gen 5s series C
1959
AChatt Div pur money gold 4s__1951
§ A Mobile Div 1st gold 5s
1946
Central Illinois Light 3 Vis
1966
N
111%
107
M-S
A-O
ARef &
♦ACentral of
&
Delaware
119%
111
1981
§ A 1st mtge 5s
§ AConsol gold 5s
i
Coll
113%
114 V2
J-J
_1965
•ACent Branch U P 1st gold 4s
tCentral of Georgia Ry—
f
120%
109%
F-A
perpetual
Celanese
gen
112
108%
1
A-O
Carthage & Adirondack Ry—
&
8
22
1956
_
Carolina Clinchfield & Ohio 4s
ARef
112%
1951
4Vis
gold 4Vis
Pac Ry 4% deb stk
112
J-J
J-D
1955
Guaranteed
•
J-J
1969
5s
Guaranteed
26
Morris
Denver & Rio Grande West
5s
Guaranteed
.
100% 101
1970
Guaranteed
ref
AIncome
1976
3s
div
& Western
cons
cons
1st cons
Ohio
1990
mtge 3Vas ser F—
mtge 3Vfes ser G—— —2000
-1953
mtge 2s ser H—.
Div
1st..-mtge
3%s~
J-J
A-O
J-J
J-J
M-S
M-.v
63%
63%
►
64 VB
99 3
83
83 %
►—
23
2
83%
3
99 Vb
59Y4
99%
8
83
83
83%
99%
103
81
102%
94 Va
94
100 y4
105 Va
THE COMMERCIAL & FINANCIAL CHRONICLE
Number 4651
166
Volume
NEW
YORK
RANGE
Friday
Interest
Stock Exchange
York
Last
Period
BONDS
New
Sale Price
Week's Range
oi Friday's
Bid & Asked
LOW
FOR
WEEK
BOND
ENDING
RECORD
NOVEMBER
Range Since
Sold
No.
High
Low
New York
Af-N
.1959
J-D
100'
.1974
Af-S
54
1956
M-N
103
A 1st
ref 5s series A
&
A Certificates
Francisco Sugar
100
105%
Louisville
Gas
100
103%
Louisville
&
49
48%
deposit
of
coll trust 6s
Gas & Elec of Berg Co cons 5s
103
5
103
101%
1st
65'/a
*103%
j-d
104
3%s
& Elec
84 Va
83 Va
84'/a
42
77
86%
1st mtge
2%s_1965
M-N
88%
98%
98%
16
98
103 Va
Grays Point Term 1st gtd 5s
Great Northern Ry Co—
-1947
A-O
series F
ref
M
ref
M 2%s ser G_
3%s
1966
Goodrich
debs
inc
(E F)
General
General
5s
Co
5%s
1849
St Louis Div 2d
gold 3s
.
series
series
1952
B_—
J-J
,.—1990
2000
1982
2010
1961
mtge 3'/as ser N
mtge 3VaS ser O
Gen mtge 2%s ser P
Gen mtge 25/aS ser Q
Gen mtge 2'As ser R
J-J
:—,
Mobile
Ohio
&
125
133 %
113
2
113
129
97
36
96
104%
95%
104'A
*88 Va
J-J
88
J-J
81 %
J-J
81%
*91%
Feb
95%
__
12
88
88
95
91
99
62
8
*101 Va
a-0
96%
81
91%
4
81'A
*62
Feb
•
__
8
4
--
7%
100
—
65
9%
104 %
M-B
—1975
2015
;
5s series A
1969
96
J-J
95
a-0
53
2044
mtge inc 4s ser B
1st M 2%s
Gull States Util
1976
96
1
96
69%
J-J
52%
s*
Af-N
67%
95
1
95
114
54'A
97
52%
97
—
105'A
86 Va
101%
72 %
101%
H
Af-S
Hocking Valley Ry 1st 4%s
Household Finance Corp 2%s
1999
J-J
1970
J-J
Hudson Coal 1st s f 5s
series
A—1962
Hudson Co Gas 1st gold 5s
Hudson &
A
96 Va
96 Va
*119
__
96
87
J-D
96
—'
__
96
96
12
96%
87%
10
19
131%
96
79
102%
140%
102 %
90
M-N
1957
F-A
62
61
63%
132
48%
64
Feb 1957
Manhattan
1949
A-0
20
20
21%
193
13%
23%
1st 5S A
Ad] income 5s
*106% 106%
106%
___
109%
Manati
AManila RR
gold
2%s series A
1981
J-J
98 Vi
98 Vi
98%
24
1st gold 3%s
Extended
1st
1951
1st
gold
Collateral
gold 3 Vis
98
trust
Refunding
.
gold 4s
1st
97
1955
M -N
99 Vi
J-J
M-N
F- A
1950
105%
1951
1951
Springfield Div
Lines
gold
1st
1st
3Vis
95
93
77
Joint
1st
97%
a
J-J
*__
J-J
1951
ref
series
Illinois Terminal
97%
5s
106
67%
97%
84%
108 Va
100
96
100
97%
100
96%
97
97%
96
98%
100
*98
*101% 105
101%
101%
88%
J-D
81 V'4
J-D
*__
99
77%
J-J
*95%
97%
1950
gold 4s
J-D
1970
J-J
103%
101%
88%
89%
74
81%
98%
81%
82%
33
73
92%
70
85%
95
mtge
series B
4s
40-year
July 1952
4%s
lien
101%
4
97%
--
50
50%
6
43
65 %
20%
20%
21%
60
14%
J-J
A-O
9
40%
6
42
46
M-N
47%
65%
65%
46
47
__
68
95
95
113
95
12
1959
J-D
1976
Af-S
Jones
&
Pow & St 2%s
Laughlin Steel 3%s
1961
72%
72%
23
96%
96%
5
102 JJ
96
102 JJ
%
59%
59%
65%
106
95
105
j-j
1
70%
96
102
93
105%
104 %
K
Kanawha & Mich 1st gtd gold 4s1—1990
Kansas City Power & Light 2%s_—1976
Kansas City Southern Ry
1st mtge 4s ser A
A-O
*._
__
J-D
.—1950
1st 3s_
A-O
Kansas City Terminal Ry 2%s__
—1974
J-J
Plain
97
0
*40
106 Va
98%
102 Va
2
99 Va
104
22
106%
1971
1991
—1997
.—1964
A-0
—1950
M-a
1st mtge
3s
tAKreuger & Toll 5s
ctfs_
105
1051/4
120
123%
45
53
5s series B
ACertificates of
68%
1897
A 1st
j-d
.1997
—
Co
A 1st
of
J-D
1
—
91%
91%
91%
96%
96%
96%
ref
&
sink fund 5s±
5s
1964
sink fund 5s
1974
stamped
4%s
gtd 5s
1954
stamped modified
registered
.
2003
stamped modified
2003
Lehigh Valley Terminal Ry ext 5s_1951
Lexington & Eastern Ry 1st 5s
1965
Tobacco
5s__.
Little Miami gen 4s series A_.
Long Island unified 4s
Guaranteed
4s
ref
stamped —
For
footnotes
84 Va
84 Va
3%
103%
99%
j-j
see
M-N
99 %
1
-
ll-N
30
series
4Vis
71
71%
35%
271
18%
39%
72%
287
62%
85
71
72%
41
63
84%
21%
21%
23
43
15%
32
70
72
50
63
84%
70
70
72
52
62%
61
61
1
«■
33 Va
§ A Collateral
A Debenture
55
39
67
7
38%
40%
*
110%
121 Vb 127%
110
42%
39%
31
457/a
30%
43
110%
38%
52%
80
121
M-8
16
128'/a
J'.
—
99
99
99
99 Va
110
116
118
M-8
w-fl
28%
67
25
118
101%
30
16
56
40
78
64
106
103%
53
94 Va
74
59
19
63
65
697/e
63%
*92
68
93
,
J-J
J-J
99%
6
103
103%
29
*—
97%
101 Va
4s
ref mtge
&
4s
A
ser
101 Va
1017/a
1
103%
109
100% 100%
—
1
100%
105
90
102
100
101
-
-
—1955
1st mtge 2%s_1975
cons gtd 4s—1993
N Y State Elec & Gas 2%s
1977
N Y Steam Corp 1st 3%ft
.1983
tN Y Susquehanna & Western RR—
§ 1st refunding 5s
1937
§ A2d gold 4%s
1937
SAGeneral gold 5s
1940
§ATerminal 1st gold 5s
1943
N Y Telephone 2%s ser D__
1982
t§AN Y
West
& Bost
2
102
106
19
100
106%
102
100
—
100
lfi
100%
23
*104 iO
78%
78%
95 %
98
96%
96%
179
3
80
105%
87
102
83%
97'A
81%
101 Va
96
97
*-_
99
90
93
91
79
101% 103
166
86
106%
86
101%
96
90
68
83
102
90%
*86
~
__
95%
97%
90%
63%
94
61%
81%
67
67
68%
166
64%
82%
74%
74%
75%
145
72%
92%
80%
80%
82
17
80 Vi
98
77
77 Vi
9
77
94
62%
66
4
62%
81%
62
61%
62%
*61
61
63
61
__
60%
62
*60
92
86
*
66%
5
—
93'A
13
86
10
99
103
110%
3
103
110
66%
74 Va
74%
66%
67%
8
...
101
*66 Va
8
97 Va
18
112%
66 Vi
101%
101%
*101
—
92
86
103
99% 100
•i
77
72%
92%
93
101
74 Va
61
57
9
64%
80
5
68%
85%
16
53%
83
—
—
49
8 ~
20%
J-J
May
2007
mtge conv inc 4 Vis ser A.2022
$ a Harlem River & Port Chester—
1st 4s
1954
4s—
124'/a
33
103% 103%
A-O
F-A
Jf-N
J-J
J-J
M-N
109 %
118%
>;<
J-D
A-O
A-O
106 Va
2
101% 101%
--
Jf-N
Jf-N
101
105
106
—
-
101
103%
__
__
A-O
106 Va
118% 118%
__
A-O
99%
104 %
99
*105
96
1954
99'A
103
99%
*90
*103%
A-u
F"*
92
94%
99'A
103
M-B
W"A
64
63%
64%
394
60 Va
70
27%
27%
28%
487
26%
38%
M-N
M-S
J-D
Jf-8
A-0
J-J
J-J
98 %
98 Va
98 Va
2
96 Va
104%
9
8'A
9
93
8
4%
4
4%
34
3
96%
97 Va
25
61'A
61'A
1
59
103%
103%
36
105
107
96%
99
105 Va
105 Va 106
*
J-J
F-A
-
36 %
15
5
9%
83
*70
82%
96
96%
19
8
9'A
47
8
108
108%
18
107%
J-J
J-J
8
M-f
108%
A-O
A-O
M-S
127%
14
5%
104 Va
77
43
34
15
96%
29%
39
*__
F-A
M-N
1st 4%S_.,—1946--
A Gen
mtge 5s conv inc
Norfolk & Western Ry 1st
27
34%
85
104%
100'A
*92%
1940
6s
84
82
32%
60
102%
*68
1957
trust
87
76
33
Va
*102
J-J
1973
82
62%
30%
85
96
17%
92
101%
20%
1U»
Norfolk
58
107
62%
22
70
£*
1"50
B__
87
9
32%
82%
tN Y New Haven & Harford RR—
87
8
M-n
.1949
101%
64'A
29%
A-O
A-0
99%
61
A-0
1962
101%
62 Va
62%
47
69%
A-O
4s series A—1973
& West
Lack
N Y
82
1
187
34
Jf-N
2043
2043
Mtge 4s series A
Mtge 4s series B
83%
84 Va
86%
50%
71
J-J
J-J
F-A,
F-k
F-A
F-A
83
88 Vi
32 %
1951
_.194p
page 28.
100%
*28 Va
Af-N
91%
1017/a
59 %
F-k
1949
gold 4s
96
*82
.
2003
5s
Myers
*85 Vi
,.2003
4 Vis
75%
2
*85 Vi
—
1974
registered
Liggett &
99%
F-A
F-A
9
'
*99
1964
Lehigh Valley Ry Co NY 4Vis ext_106O
Lehigh Valley RR—
4s stamped modified
2003
4s
F-A
,—1954
—
fund
Val Harbor Term
Leh
,—1954
stamped
1st & ref
5s
—
sink
89%
96
85%
68
34
F-A
J-D
A-O
J-D
Jf-N
J-D
J-D
N Y Power & Light
N Y & Putnam 1st
90
96
61
47
Jf-8
3%s
1997
3Vis registered
1997
Lake Shore coll gold 3%s
1998
3Vis registered
1998
Mich Cent coll gold 3 Vis
—1998
3 Vis registered
1998
New York Chicago & St Louis—
Ref mtge 3'As ser E
1980
1st mtge 3s ser F
—1986
N Y Connecting RR 2%s ser B—1975
N Y Dock 1st gold 4s
1951
N Y & Harlem gold 3%s
2000
10
90
75
16
71
f"*
1%
90
15
12
70%
69%
A-O
105%
*
79
65%
68
55
1»8®
101
—
97
77%
63%
impt 4%s series A
2013
Ref & impt 5s series C
2013
N Y Central & Hudson River RR~
4
90
88%
64%
M-N
J-D
&
Ref
101%
Dm
5s
95%
362
'
deposit
New York Central RR Co—
Cons 4s series A
1st
A-0
5s stamped
58%
69%
M-N
M-N
A Gen
—1976
1st
43
37
•—
series A
of deposit
5 Vis
187
Ltd—
mtge income reg___
& ref
20
72%
F-k
ACertificates
180
Lehigh Coal & Navigation Co—
S F mtge 3%s scr A
—1970
Lehigh Valley Coal Co—
1st
48%
71%
48
1856
of deposit
4V2s series D
183%
108
L
Nitrate
47%
68
Jf-N
A-O
F-k
US
deposit
series C
A 1st 5s
A General
Lautaro
58 Va
90
71%
A 1st
tAN Y Ont & West ref 4s_,._June 1992.
Lake Sh & Mich Sou gold 3Vis
3 Vis registered
43%
54%
48%
F-k
M-S
M-8
M-N
Junction RR
112%
1%
100%
•
19°2
gtd 1st 4s
New Jersey Power & Light 3s
1974
New Orleans Great Nor 5s A
1983
New Orleans & Northeastern ERRef & Imp 4%s series A
—1952
New Orleans Term 1st gtd 4s
1953
INew Orleans Texas & Mexico Ry—
§ANon-cum inc 5s series A
19J5
ACertificates of deposit
J
102%
1%
111
99%
90
A-O
debentures
3s
N
112%
__
100%
N
102%
101
95
80
45%
J-J
1986
debs_1970 *
National Steel Corp 1st mtge 3s—1965
National Supply 2%s debs
1967
ANaugatuck RR 1st gold 4s
.1954
Newark Consol Gas cons 5s
1948
New England Tel & Tel 5s A
1952
1st gtd 4%s series B
19R1
102
«
827/a
*98
J-J
3s ser B
National Dairy Products 2%s
101
A-0
Koppers Co
104%
100%
*112 Va
__
100
107'/a 107%
J-J
1st mtge
106%
__
80
__
*—
& St Louis—
Nashville Chattanooga
*168
J-J
100
100
107%
J-D
1962
100% 100%
*100%
J-J
J-J
1990
.
100
M-3
Jf-N
J-J
- AN8
Jf-8
A-O
M 4%s
106%
J-J
Kings County El L & P 6s
105%
96%
118
*
__
J-J
—1961
unguaranteed
20
104
__
J-J
—1961
4Vis
100%
97%
105
103%
*103% 104
97
A-0
Kentucky Central gold 4s
—1987
Kentucky & Indiana Term 4%8—
—1981
Stamped
—1961
100
*100%
A-O
—1975
97%
93
100 %
100%
b
Jersey Central
102
103%
General mtge
James Frankl & Clear 1st 4s
81%
101%
J-D
Jf-N
A-O
1st gtd 3VaS—■—2000
series A_
^--1955
5s
77%
97%
84'/a
100%
debs——1958
& Co 3s
Essex
M
99%
84
95 Va
series B_——-.1955
Mountain States Tel & Tel 2%s—1986
30
46
J-J
1944
66%
72
78'A
—
A 1st
50
A-O
1956
1972
95 3
—
72
112%
96
series D
ACertificates
1956
B
A 1st gold
5s series C
JAInternat Hydro-Elec deb 6s
Int Rys Cent Amer 1st 5s B
0
J-D
J-J
98%
103 %
110%
*98
ACertificates
1952
108%
80
,...1978
ACum adjust 5s series A-—Jan 1967
JMissouri Pacific RR Co—
A 1st & ref 5s series A—
1965
A General 4s
1975
A 1st & ref 5s series F
—1977
A 1st & ref 5s series G—
-1978
A Conv gold 5%s ser A_
1949
A 1st & ref gold 5s series H
1980 '
A 1st & ref 5s series I——.
1981
Moh'k & Malone 1st gtd gold 4s—.1991
Monongahela Ry 3%s series B_—1966 '
101 %
99 %
*100% 103
96
*23
1962
4%s inc ser A
Jan
A Gen mtge 4s' inc ser A—.Jan
Mo Kansas & Texas 1st 4s.
Missouri-Kansas Texas RR—
Prior lien 5s series A—
Ry Co—
A
series
100 %
98%
100
1963
AAdjustment 6s series A
A 1st
97'i
J-J
F-A
Ref & Imp 2Vis ser C
1986
^International Great Northern RR—
1st 6s series
89
7
,*106%
1963
D
1st
Indianapolis Union
15
26
78 V'4
—1963
C
Ry 4s ser A
Indiana 111 & Iowa
102
O—
series A
5s
4Vis
1st ref mtge 4s ser
A
97
*100
ref
1st
&
100%
97%
Registered
111 Cent and Chic St L & N
101%
93%
51106 Va 109
F -A
71
98%
95
88
10
*95%
102
53
98%
89
96%
118
101%
93%
105 % 105%
77
J-J
1951
gold 4s
99%
6
88
99
105
1
J-J
1951
gold 3s
97
97%
105%
J-D
3%s_1953
3%'s
97
*-_
M-N
1951
gold 3s
St Louis Div & Term
Western
A-O
1966
Louisville Div & Term gold
Omaha Div 1st gold 3s
Gold
71
1955
Div
101%
99%
;_1953
5s
Bridge gold 4s
Litchfield
2
1952
4s—.
40-year 4%s
Cairo
101% 101%
A-O
Af-S
-..1952
Purchased lines 3%s
Refunding
101%
1951
gold 4s
Collateral trust
J-J
102
1951
sterling
3s
0103
107%
3
Jf-N
mtge
Constr
J-J
1951
4s
105%
99
J-J
1972
2%s—
1969
t§AMidland of N J 1st ext 5s
1940
Minn St Paul & Sault Ste Marie—
1st
Constr
1st
106
96%
96%
J-D
1966
Metropolitan Edison 1st mtge 2%s_1974
Metrop Wat Sew & Drain 5%s—1950
Michigan C*""tral—
Jack Lans & Sag 3%S
—1951
1st gold 3%s
1957
Ref & impt 4%s series C
1979
Michigan Cons Gas 1st mtge 3%s_1969
Morris &
Illinois Central RR—
High
115%
101%
99
J-D
M-N
•
(Southern Lines) 4s~ 1959
May Dept Stores 2%s debs
Mead Corp 1st mtge 3s
Morrell (John)
Illinois Bell Telep
Low
109%
M
1960
1954
Sugar 4s sink fund__Feb 1 1957
Prior
Hackensack Water 1st mtge 2%*—1976
Range Since
January 1
4
*106% 107
——
A-0
ser B—
1st mtge & coll 4s
1st
RR
tst & ref 3%s series D,
Gen
125
117%
96
J-J
1959
1st & ref 4s series B
Gen mtge inc
113
12
113'A
101%
113
96
——
ctfs A
Greyhound Corp 3s debs
Gulf
113
—
,
AGreen Bay & West deb
A Debentures
ctfs B
113 Va
101 Vi
—
—
J-J
1976
-
Gen
--
J-J
-1973
C
General 4%s series D
Gen
J-D
No.
13
Af-N
4s
Maine Central RR 4%s ser A
Utilities Corp—
Realty &
conv
Sold
109% 109%
A-O
1955
High
Bonds
101% 101%
101%
M-S
—2003
2003
1980
105%
M-S
A 4s
Friday's
Nashville RR—
&
Atl Knox & Cine Div
>1069
General
or
Bid & Asked
F-A
1963
1st &
V 2 Va
106
1951
Co deb 5s
(P)
debentures
18
54%
Sale Price
Low
102 Vi
7
100%
53%
Week's Rang*
Last
Period
Stock Exchange
High
2.9
102% 103
.1961
Interest
BONDS
January 1
3s
tFlorida East Coast 1st 4%s
2«
Friday
Bonds
Lorillard
Firestone Tire & Rub 3s deb
(2231);, 27
99
99
102%
104
104
Niagara Falls Power 3V2s
Southern Ry Co—
North
Gen
Central
b
gen
2014
gold 4s_1996
& ref 5s
1974
series A
registered
General
lien
registered
Ref & impt 4 Vis series A
Ref & impt 5s series C
Ref & impt 5s series D
Coll
(Minn)
Power
Q-J
127
Q-F
—2047
2047
—2047
2047
1977
F-A
A-0
A-O
33%
48%
127
136%
126%
126%
128
128
23
99%
113%
96
109 Va
64 %
65%
26
60%
61 Va
62%
3
61
91
90 Va
91
9
88%
101
97
94 Va
97
27
91%
104
97
94 Va
97
53
92
103%
98%
98 Va
99
93
98 Va
103'/a
98
104 Va
97
104 Va
98%
101%
102
64%
*
—1974
1975
12
103%
102
Q-A
J-J
J-J
J-J
M-S
48
120
Q-J
^
45
128
126%
M-S
1997
42 Vi
45
Co—
1st mtge 2%»
mtge 2%s
(Wise)
1st mtge 2%s
1st
1974
1975
trust 4%s
States
-
Jan 1 2047
3s
3s
Northern
■
1997
ref 4Vis
Northern Pacific- Railway—
Prior lien 4s
4s
1965
98%
97
97
0
97%
963A
56
—
76%
72%
THE COMMERCIAL & FINANCIAL CHRONICLE
NEW
YORK
RANGE
Friday
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Price
FOR
WEEK
BOND
ENDING
Monday, December 1, 1947
RECORD
NOVEMBER
28
Friday
Week's Range
Bonds
Friday's
or
Bid & Asked
Low
High
bonds
Range Sines
Sold
NO.
Low
New
January 1
York
Stock
Interest
Last
Period
Exchange
Sale Price
High
Union
Oil
2%s
debs
A 1st
1948
*iov2
ioo
A-O
96%
F-A
94 %
10
96V2
1973
1st mtge 2%s
Oklahoma Gas & Electric 23/4S
J-J
M-3
1975
1st mtge 3s
12
95
22
ioo y4
100
A-O
1941
f-a
Skelly Oil 2%s debs
1974
4s
guaranteed
1971
t§ASilesian-Am Corp coll tr 7s
Ohio Edison
1965
J-J
Socony-Vacuum Oil 2%s
1976
107%
South A
1963
tioumeiTi
19
Nor Ala RR
Bell
A_1960
ser
103 'A
k-0
96%
103 %
94%
103
3s
106%
2%s
debentures
103%
debentures
Southern
Pacific
1st 4%s
Pacific Gas 6c Electric Co—
&
ref
3VaS
series
I
1966
J-D
&
ref
3s
series
J
1970
J-D
1st
&
ref
3s
series
K
1971
A
ref
3s
&
ref
3s
series
1st
A
ref
3s
series
1st
A
ref
2%s
series
Tel
&
1
109
Gold
101%
108 V4
San Fr Term
L—,
M
3'As debentures
Paducah & 111 1st
109
1st
100%
109%
J-D
101
109'/a
1st mtge 2%s series F
1st mtge 2V4S ser G
2
Gtd
4s
1981.
J-D
97'A
97'A
97'A
1985
J-D
94'A
94'A
95
A-O
A-0
102%
19oo
debs
J-J
*104
104
MS
*103%
103%
106%
St Louis
1
36
96%
8
102% 102%
43
96
Ry
13
gold 4%s
cons
5s_1949
102%
Devel
103%
Devel &
102%
Devel
104
Memphis Div 1st gold 5s
gen
126
I960
a-o
41
41%
106
42'A
41
67
Co—
E
trust
ctfs
1952
94 %
104%
1
96%
103%
81
81
4
81
96 %
96% 100'A
84
92%
94%
60
92%
24
M-n
92%
M-n
91
91'A
Pennsylvania Glass Sand 3'/2s
1960
Pennsylvania Power & Light Co—
1st mtge 3s
3s s f debentures
jmv
101% 104
J-D
103% 103%
J-J
J-J
1973
A-O
1965
a-o
1948
Jf-N
100'/a
"I
100'A lOO'/a
99
108
102%
104%
84
84
94%
81%
12
80 "a
89 y4
90'A
2
90%
114
A-O
108 %
114
91%
91%
30
99%
99
100
104
114
63
91
103'A
36
103
116'A
19
109
1
107
117
102
105 %
J-J
*102
Jf-N
Calif
A-O
Apr
2%s debs—1966
deb 2%s
95'A
1971
1966
J-J
1973
J-J
2019
1988
j-j
1968
m-n
1870
A-O
debs
107
102%
96 '/a
31
65
__
93%
93'%
121
95'A
93%
84
98%
3
104%
56'/2
102
*100
98'A
128
45%
*100% 101%
f-a
Sunray Oil Corp 2%s debs
*49
94 %
13
92%
gold 4s
1951
Southwestern Bell Tel 2%s debs_r»1988
ASpokane Internat 1st gold 4%s—2013
1st
2
103 'A
93'A
101
99%
103 3A
98 »A
103 %
106'/2
14
99%
—
115%
107'A 108%
111% 112%
Co 2%s
100
90'A
90%
A-O
Swift A
101%
98'A
83'A
84
84
j-j
107
series A
(N J)
83'A
81
j-j
A-O
of
102%
101
J-J
Oil
97
90%
*__
1958
Standard Oil
109'A
34
1996
6%s
Div
126
101
94%
94'%
J-D
1956
6s series A
gen
100%
96%
1994
1956
1st cons gold 5s
4s series A
104%
&
93%
94 %
1996
104
gen
101% 101%
93
103%
96%
1961
94'/a
A
100
99%
99
81
1986
96
96
93%
3tandard
t
s
inc debs
series
mtge 2%s ser E
Southern
93'A
10
Co—
109%
100%
32
Pennsylvania-Central Airlines—
Pennsylvania
RR
101%
13
100% 101
1978
2%s
Paterson & Passaic G & E
conv
Pacific
22
100% 101%
100%
101
99
High
93
40
MS
mtg3%s serA_197fl
100%
101
Low
53
j-j
1981
1st
J-D
1986
Tel
debentures
a3v2s
Southern
101%
r-A
1977
4%s
J-D
101% 102'A
Range Since
January 1
55
*124
j-j
1969
108%
•
1977
P
2%s
—
103
No.
Co—
1974
N.
Pacific
J-D
103
93
J-J
1994
(Oregon Lines) A
1979
1st
1st
series
*108'A
103
93%
Sold
99
j-d
1987
Ry 2%s
Gold 4%s
1st
93
Bonds
*40
A-O
1985
Indiana
93
High
*
1979
Southern
1st
Friday's
Co—
debentures
18
103%
gtd 5s
lei A Tel
1
10
2%s
Oregon-Washington RR 3s
or
Bid & Asked
Low
Shell
tOgdensburg & Lake Champlain Ry—
Week's Range
105
Pennsylvania RR—
Consol
4s
gold
sterl
Cons
4s
stamped
sinking
General
4'/2s
General
5s
General
4'As
Gen
mtge
Conv
series
1948
1965
D
series
F-A
J-D
1968
J-D
•—1981
E
1984
3'As
101% 101A
Jf-N
1960
B
series
4'As
deb
dollar
fund 4'/2s
series A
1952
101 %
104
101A
103 %
110
14
100
100
101'A
131
104
104
105%
48
102
125%
95'A
45
92
94 %
44
91%
118'A
96%
93%
93%
J- J
A-O
96%
J-J
77
A-O
96%
118 %
97
70
95%
103%
77
79
18
77
61'A
16%
18
17%
F-A
4
83
*106'A 106%
M-B
59
12%
75%
100% 101'A
25
io«y4
100%
105
5s
series
B
1974
1977
J-J
1961
General gold 4'/2s series C
Philadelphia Co coll tr 4'As
Philadelphia Electric Co—
f-a
J-J
*115
121'A
123%
120
114
—
106%
106
106%
37
130
126%
105
ref M
1st
ref M 3%s ser C
A
Texas A
3'As ser B
Pacific
1st
Pacific-Missouri
Term
103%i
1974
*90
3%b
83%
37
63'A
64%
322
41
99 %
99%
1
96
100 '/2
104
105%
J-D
1st gold 5a—1949
If-8
Corp 2%« debs—1961
ms
*103%
Tri-Continental
97
97
1971
J-D
1967
M-N
99
98%
99%
24
98%
1974
105%
M-N
1st
A
99
ref
98'/a
99
23As
6
98 %
Union Electric Co of Mo 3%s
1971
ir-N
1981
105'A
J-D
98%
98%
99%
5
98%
105
1978
A-O
*98 %
12'A
12%
10
A coll tr 2%s
Union Oil of Calif 3s deb
1967
j-j
102
*9%
13%
1970
J-D
debentures
1976
F-A
1937
Phillips Petroleum 23As debs.__
1964
Pittsburg Bessemer & L Erie 27/8S__l996
Pgh Cine Chicago A St Louis Ry—
Cons gtd 3'/2s series E
Cons gtd 4s series F
Cons gtd 4s series G
gtd 4'/2s series
Cons gtd
a
J-D
J-D
S,
M-N
»
1960
F-A
1963
F-A
*112
jf-n
*110
4'As
1950
J-D
A-O
11%
99%
104%
99
115
__
102%
1st
4s
series
series
5s
gen
B
106
U
1976
If-N
115%
107%
125%
127'/2
102%
102% 102%
100'/4
103%
103
101
105%
102%
105%
A-O
A-O
J-D
75
1966
J-J
1977
1st mortgage 3 As
1A Providence Securities 4s
J-D
J-J
115
117
F-A
1957
1955
tAProvidence Terminal 4s
Public Service El A Gas 3
V4a
_1968
__
Jf-N
*90
J-J
*141
J-D
101%
107%
Ward
113
*220
98
108%
164
111
106
108%
162
164%
237
242
98
35
(subordinated)
97%
103%
a.'.
90
102
m-n
90
102
4
90
1
—
102
99%
105
92
A-O
Warren RR 1st ref gtd gold 3'/2s__2000
Washington Central Ry 1st 4s____1948
Washington Terminal 2%s ser A..1970
Westchester
105%
F-A
J-D
Ltg 5s stpd gtd
3%s
Gen mtge
Power
111
6
98
106
la
97
106%
81%
94
80
2
78 %
21
77
92%
92
16
92
102%
96
100%
92
100
96%
92
92
Maryland
*51
__
8
104%
8
54
*-
J-J
1952
A-O
1950
98 %
M-S
1960
101'A
103
109%
113%
105%
4
105%
107'A
107
107%
11
106%
109%
99%
56
97%
106%
50
100%
79%
98'A
100% 101
M-N
1951
99
105%
107
May
Funding A real estate 4%s
25-year gold 5s
60
100'A
102 %
*109 'A 113
J-D
1966
107%
50
100% 100%
F-A
1950
1st 4s
105% 106%
Q-M
1967
3%s series I
J-J
97
106
101'A
98
66
92%
87
97
94%
43
76%
95%
87
89%
65
75
93%
101% 101%
98'A
1951
2%s debentures
West Shore 1st 4s
Registered
M-S
98%
98%
5
2361
2361
M-S
60
60%
11
57
M-S
58%
59'A
22
55%
72%
1949
guaranteed
J-J
1971
Westinghouse El A Mfg 2'As
90
a
M-N
1970
30-year 5s
m-n
77
92
M-N
Pacific 4%s inc ser A.—2014
Western Union Telegraph Co—
aA
Reading Co lst^A ref 3%s aer D..199B
Revere Copper A Brass 3V4s
1960
Rochester Gas^A Elec
Coip—
Gen mtge 4%s series d
1977
97%
81%
77
Apr
Western
J-J
98
97%
104 %
100'A
17
Western
.1964
97%
98%
107%
Baking Co—
5%s debs
West Penn
Quaker Oats 2%s deb.
15
99%
98
97%
Apr
10
106
J-J
97%
111
Apr
1971
98%
107
Jf-N
2037
1st A ref mtge 8a
Jan 1981
Jan 1991
(Hiram) G A W 2%s debs.1966
Walworth Co conv debentures 3'As_1976
95
1972
109'/•
W
Gen mtge 4s inc ser A
Gen mtge inc 4'As ser b
1st mtge 3'As ser B
106%
__
10
If-8
99%
A-O
Walker
100% 101
*105%
97%
5
>
M-N
113
101
2037
1st A ref mtge 3s
1st A ref mtge 5s
1958
B
ser
102%
107
MS
1998
5s
cons
100 %
98
Wabash RR Co—
103
*118%
1st
Virginian Ry 3s
98%
108
If-N
2003
100%
15
f-a
1957
g 4s series
series B
91%
*115
1977
A—1959
cons
4s
98%
93%
8
91%
73
101%
*115
1964
APlttston Co 5%s inc deb
Potomac El Pwr 1st M 3V4s
f
98%
103'A
92
73
*101% 102%
J-D
106%
89
99%
97%
98
MS
104%
f-a
s
93 %
*95
98 %
Jf-8
J-J
*102
1962
Cons
1959
Va A Southwest 1st gtd 5s
J-D
12
Vandalia RR
93%
A-O
1967
debentures
Universal Pictures 33As debs—
104
J-D
81
2%s
2%s debs
104
*102
41
S Rubber
Virginia Electric A Power Co—
1st A ref mtge 2%s ser E
1978
Va Iron Coal A Coke 1st gold 5s__1949
J-D
86
104%
119 y4
87
81
97%
121'/2
101%
,1974
gen 5s series C
1st gen 4'As series D
18
89%
1948
1st
15
100 %
1960
A
98%
89
Pitts Youngstown A
Ashtabula Ry
1st gen
97%
TOO
101%
78
2%s
A-O
17
81
105%
98%
Union Pacific RR—
if-a
1959
1st mtge 4'/2s series C
104'A
98
1968
14
78
112%
100
1991
104% 104%
*80%
debentures
108%
Ref mtge 2%s series C
United Biscuit 2%s debs
1958
A West Virginia Ry
1st mtge 4'/2s series A
1st mtge 4'/2s series B
102
102
102%
1950
1st mtge 4'/2s series B
Pittsburgh
97
99%
118
__
107%
70
102'A
112
110
6
108% 108%
102'A
*104% 105%
*102% 103%
M-N
2%s
100%
104% 105
104%
A-O
J-J
14%
mtge
107%
5
100'/2
U
1st
107
102% 102%
O
9
97
106
118
Plttsb Coke A Chem 1st
mtge 3'/2s_1964
Pittsburgh Consolidation Coal—
3'/2s debentures
1965
mtge
—
118
1964
105%
8
21
100
1957
I
98%
99% 100 %
F-A
Pgh Cine Chicago A St Louis RR—
Gen mtge 5s series A
1970
Gen mtge 5s series B
1973
Gen mtge 33/as ser E
1973
1st
99%
1953
4'/2s series J
Pittsburgh Steel
F-A
1949
Cons gtd 4s series H
Cons
J-J
79'A
108%
23As
4s
104
81%
63 %
23As
f
105
82 %
23As
s
137%
95%.
A-O
ref
deposit—.
99'A
124%.
18
J-J
1st ref 4s
1960
AAdj income 5s
Jan 1960
Tol A Ohio Cent ref A impt 3%s__1960
ref
of
92%
12
97%
A
Certificates
107%
103%
95'A
A
A
95 'A
124% 126 %
&
t§APhilippine Ry 1st
106%
95 %
1st
99'A
96
J-D
124%
1st
»
,
101%
J-J
1st
ref
129
99%
74
93%
J-D
1988
Third Ave Ry
Trenton Gas A Elec
120
10
103% 105
Pacific—
New Orl
RR of
119
99'% 100
103%
A-O
1990
2000
gold 5s
Gen A ref M 3%s ser E
Texas
*115
A-O
RR—
1st A
39
106
Phila Bait & Wash RR CoGeneral
Texas Corp 3s deb
Texas A New Orleans
101
61'A
Apr
Ref A imp M 4s ser C
Ref A imp 2%s series D
118'A
94'A
A-O
Terminal RR Assn of St Louis—
122 '/a
115'A
1985
A Income 4s
Apr 1990
Peoria & Pekin Union Ry 5%s
1974
Pere Marquette Ry 3%s ser D
1980
3
115
1960
Gen mtge 3'/eS ser F
Peoria A Eastern 4s ext
2
101A 101A
115
M-N
104%
106'A
100
102 Va
58 %
3
100%
103
98%
103
76%
"
Gen
mtge
Gen
mtge
3%s series
3%s
H
series
Wheeling A Lake Erie RR 4s
ms
1967
'128
US
Gen
US
1967
---
I—'
Gen
—
mtge 3%s series J
*§AR i Ark A Louis 1st 4%s
1969
MS
1934
tARut-Canadian 4s stpd
ISARutland RR 4%s stamped
MS
1940
J-J
8
8
1941
j-j
8
8'A
108
110
~~
T08%
$
108%
A
ref
2%s
M
mtge
3'As
ser
60%
Wilson A Co
3
8
13%
Winston-Salem
8
15%
tWisconsin Central
41
A
M-S
§ A 1st
A
2d
gold
A
A
ser
1971
1st gold 5s
6s
Rocky Mt A P 5s stpd
A 2nd
mtge inc 4%s
Louis-Southwestern
3t
1st
A 2d
4s
4s
inc
A Gen A
bond
ctfs
Paul
Si
0
a-o
a
/-j
cons
*95
j-j
1997
2022
1980
May
j-j
gold 4s_196l
1971
1
S
90
97
Line
gtd
RR
4s
136
79%
mtge 4s ser A
Gen mtge 4%s ser A
(Jos
El
A Sons ?'*>«•
7
96
106
98
97
101%
J-J
general 4s
Wisconsin
Public
105%
118'/a
71%
70%
72
18
18%
122
60
M-N
1976
J-D
3'As
1971
Power 2%s
1978
J-J
24%
18
J-J
—
75%
15%
30
*17%
deposit
Power 2%s
Service
.82%
66
of
Electric
Wisconsin
102'A
116%
deposit
of
Certificates
10
*115
Ry
96%
97%
103%
21
102
109%
92 y4
51%
51
51%
147
37%
57%
*100'A 102%
*87
91
91
100
89%
93
Yonkers
45
45
45
22
Elec
104%
83
91
Lt &
*96
97
97%
105
not
Deferred
in
delivery sale not included
In
the year's range
d Ex-interest,
e Odd-lot sale
not Included in the year's range.
rCash
the year's range,
n Under-the-rule sale
in the year's range,
y Ex-coupon.
47%
TOO
105 %
106 %
'127
126%
130%
SNegotiability impaired by maturity.
*The price represented is the dollar quotation
pound unit of bonds. Accrued interest payable at the exchange rate of $4.8484
27
99%
101%
the Bankruptcy Act,
113
58 y4
76%
1998
J-J
J-j
63
63
64
19ftf
r-D
94
94
94%
99%
99% 100'A
tCompanies reported
10
94
98
not .
sale
included
32%
2016
101 Va
90
78
a
Co—
1st
96 %
101
82'A
u-n
Air
f-a
99
102% 102%
A-O
J-J
1949
3s
1st 4s
B
1958
1960
1st mortgage
Certificates
Included
1941
96 %
*-_
92
81'A
a-o
1989
A
101
105%
81'/2
88
-
J-D
Scioto V A N E 1st
Seagram
98%
-
Kansas
City—
§AShort Line RR gtd 4%s
St Paul Union Depot 3%s b
Seaboard
81%
101
j-j
1990
97%
109
82
m-jt
Nov 1989
ref gold 5s series A
St Paul A Duluth 1st
JSt
A
ser
Ry—
certificates
bond
j-j
1958
St Louis-San Francisco
Ry Co—
1st mtge 4s ser A
■<*;
MS
1996
1996
St Lawr A Adir
St L
3s
96%
J-J
1967
§ ASu A Du div A tefm 1st 4s—1936
Saguenay Power
•II
J-D
1992
1970
D
110
20
60
series
Wheeling Steel 3'As series C
1st
~~
♦Friday's
»
Onnrtc
bid
or
as
being in bankruptcy,
receivership, or reorganized under Section 77 of
by such companies.
■>.•%;-:?w
sales being transacted during current week.
securities assumed
and
asked
flat
"
,
prices:
no
per 200-
;
Volume
166
Number 4651
THE COMMERCIAL &
FINANCIAL CHRONICLE
(2233)
29
NEW YORK CURB EXCHANGE
WEEKLY
AND
YEARLY
RECORD
and deferred delivery sales are disregarded in the week's range unless
they are the only transactions of the
the week in wnich they occur.
No account is taken of such sales in computing the range for the
NOTICE—Cash
in
lootnote
a
in
In the
week, and when selling outside the regular weekly
ranee
are
year.
following extensive list we furnish
ehown
complete record of the transactions on the New York, Curb
Exchange for the week beginning on Saturday
Nov. 22, and ending the current Friday, Nov. 28.
It is compiled from the daily reports of the Curb
Exchange itself, and is intended to include
every security
whether stock or bond, in which any dealings have occurred during the current
year.
'
a
RANGE
Week's
Friday
York
Curb
Exchange
Range
Shares
Low
Par
Aluminum
Acme
Wire
Adam
Hat
Co
Friday
High
Low
1
6%
Inc
Investors
(N J)
1
Alles
Fisher
&
Altorfer Bros
American
Co
%
6
6 Va
83%
Hoe
83
3 %
1
*
100
•
*
1
10
100
25
Mach
25
common
tEL)
Silk
3,500
400
24%
200
L 70
168
170
3 2'/a
95
53
96
Nov
125
6%
50
Mar
53
Nov
4% May
% Nov
50
34%
14,600
32%
100
110 '/4
17
1,050
33%
17
200
24
24
100
45%
400
34 Va
75
34 Va
600
18 34
19
700
48 «/2
48 %
54
900
4%
5
200
9%
9%
9%
1,400
8%
300
8%
8%
6
6
•
preferred
Equipment Corp
Refining Co
1
3%
6%%
Canadian
Jan
Jan
21%
20
Associated
rets reg
Laundries of America
Associated Tel & Tel class A
Atlantic Coast Fisheries
Atlantic Coast Line Co
Class
15
;
35
Jan
Jan
32
May
29% May
16% May
42
May
4% Aug
7% Jan
5%
48%
Sep
Carnation
Carolina
43
Feb
43%
Feb
23%
Atlas Corp warrants
Atlas Plywood
Corp
Feb
1%
63
Jan
Feb
5%
Feb
1
Automatic Products
Automatic Voting Machine
July
5%
Feb
11%
Oct
114% Mar
4% May
8%
5 %
500
5%
5,300
3% May
3% May
6% July
10%
Jan
Jqn
9% May
Jan
Feb
6% July
11% July
114
Mar
%
8
4%
50
5
6%
F)
&
Sons
common
preferred
Ayrshire
l
1
r>
IB
Corp
new
Co
com_L__3
Carr-Consol
Baldwin
7%
Amer
30
American
Barium
Barlow
new
Inc
Corp
1
&
Nov
Nov
11% May
1% Jan
8
150
4%
Jan
5
11%
2,700
July
4%
Nov
9%
(L)
common
pfd
Co
Co
(A M)
& Co
Power
Maine
Bellanca
Aircraft
BC11
of
Tel
common
Bcrwus
Watch
Benson
&
Co
Hedges
Convertible
preferred
Inc
Central Power &
Products
Light 4%
SCentral States Elec 6%
7%
Inc
50
Apr
63
5
Nov
July
2,300
900
1,300
55
57%
2,800
35%
35%
36%
150
11%
11%
1,100
Aircraft
Co
Corp
37% May
61
Oct
35%
42%
Jan
9% May
13
Feb
11
Apr
Nov
Voting
5%
9,600
July
3% May
Chief
Co
19%
Jan
7%
20%
Feb
6
200
6
17
800
16
2
2%
400
135
137%
160
9 %
1,600
Jun
May
1% July
133%
9%
Nov
Nov
8% Mar
23
Jan
3%
Jan
180%
Feb
of
Amer new
com
1%
rl8% rl8%
19,600
50
City
Service
10
4
*
Jan
5%
Nov
7%
Oct
52%
52%
52%
150
43 %
Jan
52%
Nov
Feb
Nov
114
119
July
Nov
20
Jan
6%
6%
6%
5,300
Sep
3
Apr
9
Apr
11
Mar
6%
6%
6%
700
6
May
9
Jan
30
6%
1%
9V8
9%
9%
500
May
43%
8%
—
9%
6,900
8%
Nov
17%
Feb
20
79%
Nov
96%
Feb
15 %
May
Feb
79%
80
19%
--
19%
200
9
—
9%
17,400
83A May
ll7/a
93
9%
Nov
21% July
Jan
102
Feb
May
Apr
12
--
9%
9%
15
600
3%
700
9 %
Oct
2%
Jun
700
8%
11%
Oct
24%
25
125
19 %
May
27%
Oct
72
72
25
70
Mar
77%
Jan
18%
—
—
—
5%
Nov
19
125
14
May
19
Nov
9%
Nov
Feb
14
5%
6%
700
5%
Nov
7%
Oct
5%
6
700
5%
Nov
7%
Oct
1
Lambert
&
Mfg
Colon
Co
1
3,40o
10
29
190
93
148
Jan
13,700
Jan
41
Oct
1,000
10 Va May
15
Feb
--
9%
600
87/b May
11%
Jan
550
13% May
13A Sep
10
15%
1%
2 %
1%
--
16%
2%
—
2
6,700
150
I60
400
147
150
—
1% May
9% Jan
66%
Jan
61/<
—
tySiu
9'/a
_.
__
—
23'A
1% Mar
13%
ordinary
N$V
3
May;'-
7
Aug
Feb
19
3%
Jan
3%
Jan
15%
166
Feb
Oct
9%
Jan
13%
4%
Feb
3%
4
2,000
7%
7%
7%
3,000
1
6%
6%
6%
400
4% May
8
July
5
5
5 %
1,400
3% May
7
Feb
25
34
34
36%
36%
Nov
1
5
5
—
Iron warrants
Hotel
Inc
Southern
&
warrants..
Community Public Service
!
Feb
1
Manufacturing Co
Shoe
Compo
Conn
$3
25
5
A
u
28
1,100
1,100
300
Jan
3% May
19,100
29
28'
25%
ik
11%
5% Aug
Aug
Jan
tJan
Nov
28
Feb
Machinery—
ext
&
1956
to
Gas
1
Coke Secur
common
preferred
Consol G E
4%%
4Vc
B
preferred
common
preferred
series C
Jan
Consolidated
Royalty
Oct
24% Mar
May
Utilities
6%
7%
1,650
%
%
Feb
Continental
Car-Na-Var
Jan
Continental
Fdy &
Jan
Cook
&
Apr
Cooper
Nov
10%
Jan
Jau
--
--
5
76
--
68%
69%
600
10
114% 114%
101
8%
75
2%
107%
20
600
9
76%
2%
1,450
100
2,600
1,600
10c
31
13%
31
13%
31 %
14V4
1
2%
2%
13%
600
36%
150
-/b
Ma)
2
Jun
43
Feb
68 %
112
Nov
83%
Jan
Nov
118%
Jan
Nov
110%
Jan
May
9%
Jan
63 Va May
2V* May
85 %
21%
35%
Nov
7%
Apr
Jun
15
Nov
2 %
Oct
3%
107
x7 Vb
Feb
3% July
Jan
11%
69
—
•
6%
1°°
34%
10
Oil
11%
♦
1
Consolidated Steel Corp common
Consolidated Textile Co
4
Paint
55
Jan
Copper
May
132
Apr
Cornucopia
Jun
37
Feb
Nov
Corroon
Co
Co
common
Corn Inc
1G
Corp
Machine
Varnish
Brewing
21%
116
,
--
100
2%
7% May
6% May
—
100
Sep
15%
•
•
L P Bait
series
13%
127
40
May
May
39%
•
Airlines
Commonwealth
112% 117%
1
12%
*
common
Development
Commodore
112 %
36%
4
Colonial Sand & Stone Co
Colorado Fuel &
1
36%
100
Products Co
Plow
—
--
1
common
1
37% May
•
33.
10%
6%
10
Mining & Smelt Ltd
15
page
Mar
5
Gas
Nov
see
2.50
10
Consolidated
9%
footnotes
45
4,800
3%
100
common
Auto
Consolidated
100
For
Jan
33%
IOV4
14%
1
Oct
9 V4
\
1% May
Sep
3
200
9%
3%
•
Jun
9 Va
•
17%
Jan
16%
1,000
Nov
22%
Jan
$1
8 Tb
8%
9%
5,300
8%
Nov
20
Feb
Cosden
5%
5%
5%
1,200
4
Jan
Oct
5%
16
5,800
10%
14%
5
common
Feb
14%
IP
Jun
1%
40%
10
common
11
Jun
•
1%
40
165
Feb
23
7%
Aeronautical
Jan
Nov
23%
35%
3
Brewster
Jan
15
15% Nov
4% Jan
Apr
1.100
1
15V2
12% May
May
6,800
Light & Power
1%
_.
1
16
3%
common.
9% May
9V8 May
150
10
31
13%
Traction
400
Feb
3 Va
Corp
Oct
May
13%
Brazilian
13%
12
100
common
Consolidated
Colt's
6%
3 Va
Breeze
13
Jun
trust ctfs
Colonial
5% May
9% May
__
13%
Jan
Chesebrough Mfg common
Chicago Rivet & Mach
Chicago & Southern Air Lines
Cockshutt
13%
25
May
Jun
1
16
100
22
22'/3
1
1
Co
May
83
Clarostat Mfg Co
Claude Neon Inc
Co Inc
Scrymser
Bourjois Inc
Nov
46
Clark Controller Co
1
1st preferred
May
18
480
Jan
common
7%
Jan
26
80%
Nov
Blue
Borne,
20
Nov
77
Nov
25
common
Jan
Nov
77
16%
800
Co
50
20
22
20
100
16%
7%
(H C)
Feb
23 Va Mar
18
20
100
27
9 V4
Bohack
5%
100
.
Conv pfd opt div ser 1929
Century Electric Co common
Club Alum
55 %
--
Nov
20
__
-.
•
Jan
7%
»
1
Nov
9
common
18
•
15
7%
Co
;
Feb
9
&
Jan
7%
3
(S)
Mar
5% May
10% May
Birdsboro Steel Fdry & Mach Co com.*
Blumenthal
8
10
Stamping
City & Suburban Homes
Blauner's common—
Ridge Corp
Blum (Philip) &
Jan
Nov
2% May
24%
7
16%
1
6%
•
preferred
Cities
•
common
Apr
3% Mar
24'A
Feb
1
4Va
11V* May
Feb
9 %
Jun
2% July
275
Jan
6
3Va
19%
Conv pfd opt div ser
Cessna
100
18
7
16%
3%
18
9
5 Va
3%
__
preferred—100
37
•
Furniture
13 % Aug
7%
1
pfd
Central & South West Corp
3% May
15%
1
common
12V4 May
Feb
700
100
24% May
16
2
600
Oct
1% Mar
7
700
1
500
16 VB
loo
preferred
Berkey & Gay
Bickford's
1
Canada
13
Nov
Co—
1,500
6%
16%
13
--
2%
7%
10
u
Corp of America
3.50%
Vtc
1
1,700
1
4,100
15%
1
18,400
3%
19% Mar
16
3%
•
6
5%
1
Beaw-Brummel Ties common
Beck (A S) Shoe Corp
13
2%
2s 6d
common
31
5
1
common
%
2%
1
Mining
§Childs Co preferred
_5
Inc
& Co
May
10% May
% Nov
Feb
25
Mfg—
Refractories
Bauman
Jun
15 Va
7%
*
Light $5
Biscuit
Chamberlin
50
16
5%
10%
700
2.50
common
5%
11%
900
3
•
common
(J W)
Charis
shares
Steel
& Seelig
$1.20 convertible A
Basic
1
Feb
11%
17%
1
dep rets B ord
Carter
Feb
8
Locomotive—
preferred
12%
10%
17%
•
Clinchfield Coal Corp
Baldwin Rubber Co common
Banco de los Andes—
Feb
Ltd—
Casco Products common
Clayton
•
Jun
26%
Ltd—
Nov
B
Babcock & Wilcox Co
47
Feb
10%
100
Power
14%
%
1,000
25
Collieries
Feb
Jun
17%
—
•
29 Va
29%
•
Avery
(B
Co
15%
8%
3/4
1
__
2% Mar
9
25
300
23% July
7%
•
Central Ohio Steel
24
900
10%
&
Carreras
Jan
110%
5
27% Mar
15'A May
5% May
32
1,100
8%
8
19%
Alcohol—
Baxter & Kennedy
Carman
7%
Jan
43/4
Oct
1% May
19%
Jan
6%
Caj'.ey
Apr
Nov
1,000
Oct
Catalin
7%
2,100
Feb
Castle
105%
14%
preferred
Marconi
4 %
Central
140
8
22 Ta
__
--
__
•
non-voting
25%
Oct
1,500
50
Feb
3
20
Capital City Products
Jan
Jan
14
July
9%
May
14 %
17%
10%
3 %
123i»
*
common
preferred
May
6
16%
11%
7%
Ltd
Industries
Canadian
Apr
2% May
25
12
1
Feb
4%
*
voting
Canadian
400
5'/4
B
Feb
Jan
3%
5 %
A
32% July
Nov
£1
•
20%
5
Ltd
Industrial
Class
24 %
Nov
5%
Co
Cherry-Burrell
50
Oct
Oct.
1
Insurance
Convertible
37%
105% 108 Va
*
Jan
1
Canners Ltd
Canadian
Jun
%
5%
Oct
Associated Electric Industries—
dep
21%
2%
1
Power
preference
Nov
10%
5%
Jan
Oct
12%
£l
Corp
Canada Cement Co
Jan
May
Jan
14 %
-
Electric
Jan
3%
•
2.50
Feb
43%
113
50c
pfd
Sugar Estate
Tungsten
Fire
51
300
100
Caliite
Bread
49
3%
__
_
Feb
25
—
—
—
U
Products common
Canada
Sep
9%
5%
_
—
12%c
25c
dep rets 5%
Camden
Nov
12,500
10
Arkansas Power & Light $7
pfd
May
13
10
6
20
100
♦
common
non-voting
3%
Calamba
29% May
2.000
44%
__
—
36
Oct
—
--
—
—
Feb
Jan
18%
Wireless—
16
800
3%
&
American
28%
—
16%
3 Va
Cables
Jan
13%
3,400
--
16
10
1
common
Jan
23
2% May
100
34 Va
5
H)
1%
Apr
2%
20 %
--
II5
(P
7%
Nov
111%
16 Va
44 %
2.50
Co
Corp Amer dep rets
Biscuit Corp
California
1,900
19%
33 %
24
•
Ring
Cable Electric
41%
1
Arkansas Natural Gas
Common class A
161% May
43%
—
__
Jan
22
Sep
Jan
%
1
32%
70
3%
1
Jan
50
%
£1
Butler
Feb
20
16 V8
-
lOVs
Nov
3% Mar
2%
20
-
Feb
24 %
Nov
1
dep rets ord reg
Jan
80
105%
Apr
2
3 %
Angostura-Wupperman
Burry
100
32'a
2%
800
Jan
6V4 May
143A July
Feb
111
__
♦
Apex-Elec Manufacturing Co
Appalachian Elec Pwr 4%% pfd
Argus Inc
Burma
Feb
5
2
common
Nov
25
195%
2
Products
23%
Jan
Nov
19%
3 %
•
Piston
Jan
2
10c
com
Burd
2 "a
6%
19%
•
Buckeye Pipe Line
7,100
53
6%
18%
5
Ltd
Bunker Hill & Sullivan
2 %
92
--
__
1
common
Mills
Jan
19
350
Co
1
common
Jun
15
48% May
95% Nov
Distillers
Aug
5
2 Va
__
io
common
5%
11%
2
2%
33 %
A
May
18
16%
•
Rubber Co
Bruck
96 Va
l
2
Brown
Bruce
24
25
Co
Oct
Jan
96
20
25
common
7
Mar
24 %
18%
•
•
Forman
92
96
£1
10c
reg
Class B
108
1,650
£1
British Columbia Power class A
13
Anglo-Iranian Oil Co Ltd—
American
rets ord
Jun
1
Co
Republics
&
dep
Nov
23%
18%
Celanese Ltd—
Amer
3
58%
200
26%
12
9 %
—
Tobacco—
rets ord bearer
98
i
preferred
Jan
•
1
High
Jun
33
9
—
Feb
6% Aug
4 V4 Oct
•
Oil
British
Co
rets ord reg
81
55%
10c
B
Ashland
dep
Amer dep
50
55%
22 %
__
*
Oil
American
3,300
22
25
•
$6 series preferred
6%
Class A
320
3%
—
1
common
Superpower Corp
4%
*
Co
Rubber
Inc
400
•
American Thread 5% preferred
American Writing Paper common
Aro
93
3%
5
common
American Meter Co
American Potash & Chem class
Amer
84
98
100
Electric
Seal-Kap
6%
1
American Maracaibo Co
American Metal Products
Co
38
Jan
100
American Mfg Co
Post
Feb
Jan
common
Laundry
Angennan
July
Feb
4%
5%
common
American Light & Trac
6%
preferred
Anchor
12%
Oct
Feb
9
1
Car
convertible
American
15
Nov
3
434%
preferred..
American General Corp common
$2 convertible
preferred
American
10% May
6% Nov
300
Low
—
__
Nov
50
America
&
American Gas &
Amer
200
3
American & Foreign Power warrants
Class
13%
31
1
American
British
3%
Class B
Hard
British-American
Feb
2%
American Cities Power &
LightClass A
$2.50
Oct
3%
3,200
American Book Co
American
Feb
3%
Nov
45,100
common
Fork
11%
Aug
Range Since January
High
__
2
3 %
common
of
Beverage
American
common
2
"1%
Appliance
Bantam
American
Co
100
2 %
Inc
Ltd
Mfg
Brown
Industries
Aluminium
--
~~%
$3.75 cumulative preferred
Aluminum Goods Mfg
Aluminum
--
•
2%
common
Co
*
Brillo
"%
Allied Internat
Investing Corp
Allied Products
(Mich) common
Aluminum
Feb
l,iUU
7
Shares
Low
Oct
2%
7
--
Sales
for Week
•
3%
13 Va
Range
of Prices
Par
Amer
13%
Week's
Last
Sale Price
Exchange
Bridgeport Gas Light Co
Bridgeport Oil Co
50c
Alabama Great Southern
Alabama Power 4.20% pfd
Airlines
Curb
2
Vb
2
Jan
..10
preferred
Electric
Alaska
6% May
2
SAireon Mfg Corp common
Air-Way
34
900
10
preferred
60c convertible
12%
Jan
"7
5%
*
5
common
Convertible
Nov
900
York
3%
"3%
1
Supply Mfg capital stock
Agnew Surpass Shoe Stores
Ainsworth Mfg common
Air Associates
4
~4%
New
High
May
23
1
Aero
28
STOCKS—
10
,
Inc
Aeronautical Products Inc
Air
"4
4
1
common
Stores
NOVEMBER
Range Since January I
3
Alloys
ENDING
for Week
of Prices
ACF-Brill Motors warrants
Acme
WEEK
Sales
Last
Sale Price
STOCKS—
New
FOR
r-
%
Co
1
13
2%
12%
*
34
34
1
—
—
--
—
&
convertible
12 %
1.100
3.2
1,560
5c
10
...
v*
A
•
3%
13%
3%
13 e
13 A
common
1
5%
5%
fa/a
class
Petroleum
11%
•
Mines
Reynolds
preferred
10,4
H'A
1
Co
Gold
9%
%
*
Range
preferred
50
__
—
—
Aug
Feb
10% May
L^OO
19%
26
May
41%
Feb
3
Nov
3%
Aug
8% July
% May
11
9% May
2% NOV
15%
1%
4%
Feb
Jan
Feb
.
Jan
14% Aug
00
171/4
Jun
d.juu
3 Va
May
6%
Nov
Jan
51 %
Nnv
_
~
--
36
•i
P*
30
CHRONICLE
THE COMMERCIAL Si FINANCIAL
(2234)
RANGE
WEEK
FOR
EXCHANGE
CURB
YORK
NEW
Monday, December 1, 1947
ENDING
NOVEMBER 28
Friday
Friday
New
York
of Prices
Shares
Low
dep
receipts
(ord
reg)
Brewing
Crown Cent Petrol
Cork
(Md)
International
preferred
2%
Feb
Sep
14%
Feb
Goldfield Consolidated
10%
Feb
6%
Nov
6%
4,100
4
May
16%
150
16
Oct
3%
1,000
104%
21
30
8,600
104% 104%
100
..
-
...
3%
Oct
39
Oct
26%
Jan
Jan
96
96
100
20
%
%
5%
Jan
j uii
61%
Jan
25 % May
37%
Nov
96
Nov
11,200
I10
Mfg common
,—
Graham-Paige Motors $5 conv pfd. -25
—1
Grand Rapids Varnish
—5
Gray Mfg Co
Great Atlantic St Pacific Tea—
common
Jan
51%
Aug
15 Vb
Jan
65%
65%
50
47% May
66
20
20%
300
9% May
25
7
8%
300
100
139%
137% 139%
_25
46%
stock
Great
Grocery Stores Products common.100
Gulf States Utilities $4.40 pfd
8
Oct
Oct
9%
May
%
Feb
Sep
112
Jim
Feb
14
95 Va May
145
■
July
60
133%
46%
47%
950
39%
Jan
47%
Nov
9%
9%
100
a %
July
15 Va
Jan
xIOI'/b
Nov
114%
Feb
9%
1st preferred.
Northern Paper
Oct
15%
Feb
8%
Nov
,25c
Gypsum Lime St
800
101
Oct
7%
8%
101%
101
Jan
Jun
1%
Apr
7 % May
Gorham
Non-voting
104 %
% May
44
class A
Gorham Inc
I
High
3 % May
»
Feb
18%
600
36%
%
8
5% May
10% May
--
Low
,_50
17
7 % May
50
4
36%
III
107
50
—
Feb
3%
36%
Mines
1
Range Since January
High
4b
-
preferred
prior
$4.50
3%
104%- Nov
6
6
Feb
6%
Apr
Sep
18%
11
11
•—
20
3% May
1% Apr
100
2%
30
22%
Low
—
Goodman Mfg Co
6% May
6
2.5o
5
Lighting Inc common
Mfg Co (Mo)
Curtis
37%
Oct
1,400
2%
•
Cuban Tobacco common
Jan
1%
7%
29
Shares
96
.
.
25%
21%
„
,
.
400
6%
22
'
_
6,600
7
3%
fl.
pltjlUe
6,800
6%
16
class A
%
1
for Week
—1
(Adolf) Inc common
Godchaux Sugara
9%
1%
8%
6%
Jan
37%
1%
25c
;•
10
5
100
Drug Co common
Crystal Oil Refining common
$6 preferred
Cuban Atlantic Sugar!
Curtis
x35%
7%
Nov
Nov
8%
•
A
Crown
5%
36%
1
♦
1
5
Inc
Crowley Milner & Co
Crown
£1
5
Co
Crosley Motors
,4%
Sales
Range
of Prices
High
Low
High
Exchange
C«rb
York
Par
Gobel
Petroleum
Croft
Range Since January 1
Ltd—
American
Creole
New
Week's
Last
Sale Price
STOCKS—
for Week
Par
Courtaulds
dales
Range
8ale Prico
Exchange
Curb
Week's
Last
STOCKS—
Alabastine
Apr
D
Davenport Hosiery Mills
2.50
Davidson Brothers Inc
Dayton Rubber Co class A
Dejay Stores common
Dennison Mfg class A
8% debenture
50c
Steel
Devoe &
Diana
Products
Distillers
Corp
Feb
12%
Feb
16%
18
600
10%
Apr
19%
Oct
11%
100
9%
Sep
14
Feb
2%
1,100
2% May
700
19%
17% Aug
11 % Sep
x2%
19%
1,500
20
__
——
6%
6%
6%
1,300
155
May
4%
May
3%
21
Feb
Oct
16
Feb
7%
Apr
Jan
Credit
Corp class
Steel
Tar &
Chem
3 y8
3%
•
Coal B
&
11%
1
A
Bridge Co Ltd
Ltd
11%
3%
200
14%
—
•
2,200
15%
88%
Co
69%
69%
69%
75
37%
37%
39%
200
•
80
80
Oct
33%
Feb
17%
Feb
25%
Jun
76%
170
•
82
Feb
4%
Sep
May
94
Feb
79
Jan
Nov
48
Feb
22%
88%
Feb
19%
10% May
Oct
3,600
10
Corp
19
2% May
33% jan
—
•
Harris Co
11%
—
14%
25
Co
Dominion Textile Co Ltd
Power
Hammermill
Paper—
—
Electric Light
Hartford
Hartford Rayon common
Harvard Brewing Go—
67
37%
1,100
80
Nov
106
Apr
Dunlop Rubber Co Ltd—
Amer
dep rets ord reg
Durham Hosiery class B common
Duro Test Corp common
Duval Texas Sulphur
£1
7%
Sep
12
May
4% May
11% May
—
•
—
—
__
5%
\
14%
•
14%
5%
800
14%
100
10% May
18% Feb
6%
Feb
15%
Jan
4%%
6%
prior
Malleable
Eastern
States
Iron
89
89
89%
150
79%
79%
82
Hazeltine
Dept Stores common.
Hearn
Mining Co—
Helena Rubinstein.
Hecla
5%%
4%
preferred w w
preferred w
:
w_
Holly Stores Inc
Inc
Horder's
Horn
St Co common
St Hardart Baking Co—
Horn
& Hardart common-
(Geo A)
Hormel
5%
9%
700
8%
10%
900
10 Vb
12
300
u<
Via j
40
•
x64
1% May
4%
66
200
11 %
11%
400
11%
54 %
54%
55
325
12%
X12 %
42% May
6% May
Oct
'
Oct
82
May
May
77%
200
11%
Jan
16
Nov
vi
Feb
14% Mar
25
80
13%
a>
Jan
Feb
98 %
Nov
107
Jan
Nov
85
Mar
_9%
400
21 Vb
22 Va
1,500
54%
55
x9%
x9%
10 Va
2,800
7% May
10%
Feb
4%
4%
1,300
knr
4%
F*b
28%
350
~9%
28
350
8% Aug
15%
19% May
X35%
57
Mar
49
Feb
Feb
Aug
28 %
Nov
20
Jun
23
Aug
37
Jan
_44
150
Oct
181
Feb
74% May
43
Feb
23%
Jan
Oct
154
10
35V4
36
125
40%
42
%
300
66%
68 %
4,200
4%
4%
200
4%
Nov
12V4
14 Ve
1,100
12 %
Sep
14%
Oct
44
45
42
Aug
47%
Feb
Jun
15
Feb
154
—
xlll
67%
12%
common—•
*
1
•
5
50
200
10
99%
11%
~9Va
1
300
12
98%
Jun
76
•
—
75
116% July
Nov
28
Apr
42%
Nov
72 %
Aug
9%
oo% Apr
5%
1st
12%
Nov
11%
5
$2.25 preferred
Common stock warrants
9% July
Ft»b
17 %
1:1
10 Vb
28%
preferred
Hydro-Electric Securities
Hygrade Food Products
200
beneficial
Share
&
Electrographic
Elliott Co
int
1
11%
1
•
common
5
2d pfd A
11%
137
13%
12%
Corp
1
Inc
1
common
10
2,600
17,000
144
260
4 Vb
preferred
4%
4%
23'/2
23%
23%
400
2% May
Inc
19%
19%
Feb
1%
~8%
8%
800
7 % May
10%
45%
45%
45%
150
37% May
2%
26%
—
Feb
51%
Feb
Oct
3%
Feb
Jan
26%
200
21
May
49 %
25
MftJ
31% July
Oct
Corp Ltd
Eureka Pipe Line
20%
17%
155
7%
Jan
Sep
Feb
Jan
26%
Oct
2% Aug
15% May
4%
Feb
24%
50
800
7%
200
3,600
Nov
I
Sep
Oct
Nov
17
7%
111
Sep
Mar
Jan
5%
convertible preferred
Illinois Zinc Co common
~1%
"l%
47%
48
Amer
dep rets registered
8%
8%
3X
3A
3%
8,400
28%
28%
50
Registered
Imperial Tobacco of Canada
Imperial Tobacco of Great Britain
.1
_1
Falstaff
Fansteel
Engine & Airplane
Brewing.
8%
Jan
13%
Oct
2%
Jan
53 %
Jan
International Cigar
12%
12
May
113 May
27% Nov
3%
Oct
30%
Apr
1,400
7Va May
Oct
Vb
28,700
2
May
4%
Oct
32'/a
2,800
21
8pr
32 Vb
Nov
12%
12%
13%
1,500
12% May
22%
Jan
11 Va
11 Va
11%
2,400
11
Sep
14
Jan
10
48%
48
48%
230
45
Aug
64
Feb
2%
1,100
lOo
2'/a
preferred
(M H) Co—
1"% May
1
3%
Jan
43%
5%
•
;
18%
18%
5%
800
19
500
•
4%
Oct
6%
Apr
16%
Sep
18% Aug
Fort Pitt Brewing Co
Franklin
Fuller
1%
100
Co
new
Co
Feb
New
Oct
Class A
1%
Sep
3
Mar
common
Jun
10%
91%
31%
Sep
14%
30%
150
29%
Sep
38%
8 Va
8'/a
100
6% May
12%
Feb
14%
1,400
12% Nov
14%
Nov
Kansas Gas &
14%
10%
62
67%
1,000
45 % May
71%
Oct
25
29
Jan
10%
7,600
lOVa
15%
Feb
10%
1,400
6% May
11%
Oct
Feb
Apr
19%
Nov
104%
Feb
May
9%
Oct
2
May
3%
Jan
•
II
4
—
General
Outdoor Adv 6%
4
23%
10%
10 Va
10 Vb
10%
15
14%
General
Shareholdings Corp
preferred
7%
4%
1,300
23%
25
9%
9%
200
7
7%
1,200
8%
400
35%
700
8'/a
35
35
105
105
1
$6
18%
18%
106
60
19%
500
preferred—*
com
convertible
3% May
22
Apr
9%
6
Nov
May
7% July
24
6%
Jan
32%
Jan
14
9%
9%
Jan
Jan
Feb
Jan
37
Nov
xl03% July
17% Nov
109
15%
preferred
Jan
25%
100
300
10 Vb
Nov
15%
Feb
1,300
11%
Apr
18%
300
1%
Oct
5 Va
Nov
Feb
11%
11%
12
2,000
0% May
14%
Jan
6%
61/2
8%
700
6% Nov
30
Jan
1 Vb
1 Vb
1 Va
1,100
18%
18%
18%
150
5 Vb
5 Vb
5 Va
700
4%
Rep
T%
pab
%
Va
%
400
%
Nov
1%
Jan
"3%
300
3
May
96%
98
320
89
Mar
99% Aug
114
113% 114
50
Sep
115% Mar
111%
110%
"5%
"5%
"5%
1,100
19%
(AC) common
4%
19
20 %
350
Jan
4% May
13% Jun
110%
Oct
6% Mar
22%
Feb
52% May
54% Aug
*
Gladding McBean St Co
12%
17%
•
27%
29%
23%
24%
.2.50
•
Coal
23%
1
Inc
27%
Sep
29%
Apr
18%
Jan
25
Feb
page
33.
20%
1,200
15%
15%
17%
4,400
14%
15
1,000
19%
19%
Jan
100
.
14%
Glenmore Distilleries class B
Nov
700
~
Corp
1%
Jan
16% May
22%
Feb
11%
400
Feb
5%
100
9% Aug
3% Jun
22%
5%
7%
Jan
2%
400
1% 8ep
f%
Feb
6%
1,700
6%
Nov
11
300
10
7%
700
6
Nov
5%
HRP
6%
Nov
24%
6
17%
1
Co common
*
10
1
(D Emil)
Kleinert
(I B) Rubber Co
Knott Corp common
9%
10
14%
15%
27,300
16%
14%
16%
100
17
17%
9%
Jan
D
7%
30
'HO
Nov
Jun
9%
May
18 %
Oct
122% July
15% Aug
125%
Feb
5
26% Mar
10
May
6% May
2"
75
400
9%
8% May
14%
July
liiv,
400
15
108
Jan
10% Nov
Feb
Feb
53
51
55%
140
51
NOV
87%
40
40
42 V*
130
40
Nov
69
Jan
15
15
15%
700
12% May
17%
Feb
4%
15
—
4%
14
lit
1%
1,600
4
Sep
6
Feb
5,500
4%
15
7%
Jan
15
Oct
1,200
1%
Jan
111 July
14% Oct
24%
24%
200
25%
Feb
15% May
24Va
20
Aug
19%
26%
Sep
Nov
Apr
Tnr
1
7%
7%
400
Mnv
Krueger Brewing Co
1
18 Vb
18Va
18 Va
100
13% May
18%
Laclede-Christy Clay Products
5
12
17 y8 July
11%
11%
Kobacker Stores—
8
Oct
•
Co
Sep
1
Oct
"3%
—
•
1
Preferred
Apr
Nov
2
1
100
*
Kirkland Lake G M Co Ltd
Lake Shore
•
Giant Yellowknlfe Gold Mines
Jan
May
Feb
89
1
•
Georgia Power $6 preferred
Apr
1%
■
5
*
5
pfd
(Walter) & Co
Kimberly-Clark Corp—
4% %
preferred
100
Kings County Lighting 7% pfd B—100
5% preferred D
10o
King Seeley Corp
1
Kingston Products
1
Kirby Petroleum.
1
Klein
__
100
Plywood Corp
Public
1
•
pfd
General
General
21
K
Electric 7%
Kldde
10%
4
10
see
100% Mar
Nov
6%
Key Co common
15
5% preferred series A
General Fireproofing common
footnotes
111
Sep
13%
10%
Feb
93
£1
For
Nov
85'/a
200
—
Kaiser-Frazer Corp
14'/a
5
Amer dep rets ord reg
General Finance Corp common
Globe-Union
91%
450
14
62
Feb
30%
20
Electric Co Ltd—
Alden
50
94
13%
Feb
IVa
preferred-.
Harvester
95
92
Jan
Sep
100
1
General Builders Supply Corp
Gleaner
Jan
preference
150
•
preferred
Mfg Co common
General Alloys Co
Gilchrist
21%
10
Julian & Kokenge Co
7%
100
5%
Gellman
Gilbert
Oct
6%
23%
2
common
Service
10%
preferred
50
Gatineau Power Co common
General
100
«...
common
7%
23
G
conv
Feb
12
2%
Jefferson Lake Sulphur Co—
Kennedy's Inc
Corp
14-'
11
common
Kawneer Co
Garrett
Nov
J
Glass
1
(Geo A)
1
•
A
Italian Superpower
l
1.25
Stores
Feb
10%
—
*
shares
Chute
Irving Air
23
7%
l
(Peter) Brewing
Franklin Simon St Co Inc
4%%
conv preferred
Feb
14
900
92
50
10
International Safety Razor B
•
International Utilities common
5
Interstate Power $7 preferred
•
Investors Royalty
1
Iron Fireman Mfg voting trust ctfs—•
New
1%
—
Apr
14 Va
12
International Metal Industries A
•
International Petroleum coupon shs__•
20%
Ford Motor of France—
dep rets bearer
6%
Apr
11
Jim Brown Stores common-
Class A non-voting
Class B voting
Feb
10%
10%
20% July
Ford Motor of Canada—
Amer
10% May
—
•
Machine
International Hydro-Electric—
Preferred $3.50 series
Jeannette
JE1
100
Jan
Nov
Ford Motor Co Ltd—
dep rets ord reg
1,800
21% Mar
Nov
40
17%
cum
—
5c to $1 Stores
Amer
13%
3%
30%
1
Corp
Fire Association
(Phila)
First York Corp common
12%
Jan
64
Feb
6
3%
4
11%
12
Nov
Nov
52%
•
200
•
Metallurgical.
div
11%
900
6
Indianapolis Pwr St Light 4% pfd—100
Insurance Co of North America
10
Nov
31%
Fedders-Quigan
Fishman
11%
600
12%
£1
& Ireland
Nov
Registered
Falrchlld Camera St Inst Co
3,400
53%
12
n%
International Products
Fairchild
26%
52%
xll% xll%
£1
•
*
5
1% Aug
43% Jun
150
25%
12%
Imperial Chemical Industries—
Imperial Oil (Canada) coupon
8%
1%
47%
26%
53%
•
50
•
Illinois Power Co common
7%
5
10c
10
common
60%
13%
100
100
1
1
-
300
3
100
1
Eureka
14%
43% Aug
3
3
l
preferred
Nov
8% May
115
May
50
convertible
Esquire
1114
•
Empire District Electric 5% ofd
Empire Millwork Corp
1
Emsco Derrick & Equipment
Equity Corp common
Glen
600
—
Huyler's common
3%
of
Electromaster
$5
14%
—
*
•
•
•
Nov
78%
Option warrants
$6
Nov
4%
Nov
~3%
Electric Power & Light
5%
7%
Sugar Associates—
shares
Electric Bond
Fox
700
21%
57
x74%
$5 pfd shares of beneficial int
Easy Washing Machine B
$2
7%
100
S
preferred
Feb
Mav
10.
100
100
1
•
Holophane Co common.
Feb
6%
9%
10
5
:—
Feb
9
200
10 Vb
1
Hollinger Consolidated G M
5
4%
11'%
1
Henry Holt & Co common
Heyden Chemical common..
Hoe
(R) & Co class A
Feb
2% May
Oct
6%
2
Heller Co common.
82%
Jan
1,700
70%
xl4%
*
—5
25c
*
Corp
Jan
May
41/4
Apr
7%
97%
•
preferred series B
$3
4'/a
Feb
May
Nov
6%
Jan
35 V2
20
8"B
40 %
rd
28
2%
49
1,250
25
55%
4%
4%
•
$6
5%
55%
Nov
vlb>
>
2% May
81
May
series A
preferred
Com
3,200
Corp
$7
Eastern
4%
100
preferred
Eastern
4
100
preferred
4
1,100
of America B non-vot com—1
Hathaway Bakeries Inc
1
(Harvey) Inc
Humble Oil St Refining
Kurd Lock & Mfg Co
Hussman Refrigerator Co
•
1,100
40%
Hat Corp
Hubbell
East Gas & Fuel Assn common
9%
40
•
10
25
1
1
Bridge Co Ltd
9 Va
9%
5
Hall L8mp Co new common
Hamilton
11%
Feb
Nov'
17%
1
Dominion
Duke
10%
11%
£1
common
Dominion
Draper
2%
1
•
rets ord reg
Dominion
Driver
Jan
Ltd
Co
Amer dep
Dobeckmun Co
Domestic
l
50c
common
Jan
H
Oct
8
150
16%
8
10
Raynolds class B
Stores
38
38
6%
32
10%
r
100
Co common
Detroit Gasket & Manufacturing
Detroit Gray iron Foundry
30
Aug
9% May
600
35%
11%
10%
5
Derby Oil
Detroit
-t
35%
May
Apr
6% May
7 V8
7
35%
35
common
28
_
~7
1
16
Jun
9% May
13
Oct
22%
Oct
Mines
Ltd
Lakey Foundry St Machine
Lamson Corp of
Lane
Delaware
Wells Co common
28%
Oil
Development
(R G>
Inc
3b
Jan
12%
Apr
5% Jun
24%
7
Jan
7
May
12
Jan
44
Jan
44%
Jan
2
Mar
29
Jan
300
22
Le Tourneau
21% May
100
23%
23%
Leonard
225
22%
22
Jan
Jan
1
22
NOV
34
200
•
17
Nov
8%.
5
5
1
*
25
17"%
NOV
8%
class A__•
Lefcourt Realty common....
Prior preferred
Jun
24%
800
United Bakeries
Class B
Lanston
9%
7%
Monotype Machine
La Salle Ext University
Langerdorf
16%
6% May
15 Vb Jan
3,700
7%
1
1
May
11V* May
5% Apr
12%
1
5
6Va
1
16%
1
16%
6
Va
600
1%
4,700
1
Sep
17%
1,800
16
Sep
8%
_
Feb
Oct
Oct
THE
Number 4651
Volume <166
GRANGE IFOR
East
Week's
Range
Sale Prioe
of Prices
Friday
STOCKS—
York
Curb
Exchange
Low
Par
Line Material Co
Lionel
Corp
Llpton
Lit
10
(Thos J)
Brothers
Loblaw
Inc 6%
preferred—25
common
Groceterias
*
-
class
20
20
20%
25%
25%
50
9%
9%
100
800
400
19% Apr
25% NOV
16%
21%
1
8V2
preferred
preferred B ctfs of dep
ctfs of dep.,
A
21
8V2
16'A
21%
3,200
8%
300
4,600
Feb
Louisiana Land & Exploration
Louisiana Power & Light $6 pfd
1
Lynch Corp
2
ft
57%
49%
16%
V2
56
49
xl6'/2
%
59
51'A
17%
4,600
200
*
16%
—
500
17
J&n
Ohio Power 4%%
29
Jan
Oklahoma
Feb
Nov
Oliver
Jan
21%
Nov
li'i*
Jan
%
Sep
Mangel
Service
Nov
90
Stores
Manischewitz
(The B)
Securities
Nov
82%
Marconi
International
Communication
Marion
Power
Massey
Harris
11%
Jan
.'17%
109% May
15% Jan
McAleer
5%
Mfg
Co
Ltd
Jan
July
Pacific Gas & Elec 6%
Co
common
McWilliams
Mead
&
13
Apr
23%
Jun
25%
Jun
Pantepec Oil of Venezuela
Paramount Motors Corp
38% July
65
Jan
Parker
5%
5%
7%
7%
24%
24%
24:%
1,600
500
Co
12%
11
12 Va
1
27%
27%
5
6%
6 Va
1
1 Va
l'/a
»
common
Mfg Co
Merritt Chapman & Scott
18%
18%
27%
x6
A
10%
11% May
20%
Feb
Peninsular Telephone common...
6%
Aug
Pennroad Corp common
7 Va
Aug
Jan
28
Oct
Penn Gas &
38% May
8% May
45
Feb
Penn
Power & Light
15
July
Penn
Traffic
24
83 %
300
19
500
May
8% Aug
Jan
5% May
7
Feb
1
3%
Jan
Apr
15 Va May
21% July
4%
preferred
100
Messabi Iron Co
Textile
Corp
25c
Participating preferred
Apr
8% July
108%
—
Sep
111% May
6% Jan
~4%
900
3% May
4 Va
100
3
May
43%
—
_4%
4'/a
1
Patchogue Plymouth Mills
13%
400
Sep
15
1
Michigan Sugar Co
*
Preferred
10
Micromatic Hone Corp
7%
~2Va
9%
__
8%
t c__l
23%
1
v
5%
vtc
B
~2
2
.1
Middle States Petroleum class A
Class
7%
—
400
2.50
23
1,000
10
300
9
900
23%
5%
500
5%
17,200
5% May
7% Sep
1% May
9
May
8%
Midland
$2
5
Oil Corp
Steel
50
Jan
8
Oct
Co
Co
12%
Feb
14%
Feb
23%
Nov
Apr
3V2
3%
3%
15%
15%
15 Va
13%
14
23
preferred
Pharis
Tire
Missouri
&
L
Public
Molybdenum
5%
Service
5%
Nov
Monroe
Loan
Montana
Montgomery
Utilities
Ward
Moody
Investors
Morris
Plan
Mountain
A
partic pfd
Mountain
21%
Oct
33
100
3 'A
Nov
4%
Jun
Pratt & Lambert Co
*
common
6% May
9%
36 Va
100
31% May
7'/a
1,100
Mountain
State3
Mountain
States
Power
Tel
Tel
&
Muskogee
Co
100
7%
7 Va
7%
2,300
3%
3%
2,800
2%
3
12%
1,600
177
177%
150
38
38
%
10%
10%
27
*
300
12
25
41%
n
300
Inc
Hess
National Breweries
7%
88
10
Jan
Sep
106
Mar
May
30
Mar
6% May
11
24
3
Feb
May
5%
Feb
2% July
11% Apr
3%
Jan
15%
174
Nov
31% May
3% Apr
5%
12 Va
16%
6%
3%
Sep
2%
Jan
Aug
11%
Nov
Nov
37
Mar
50
12
13%
Rubber
National
Transit
Machinery
Car
(Herman)
Mur Co
Co
&
$5
New
Park
New
Process Co
Mining
Land
Co
1
N
Y
&
•
.
Honduras Rosario
lo
N Y Merchandise
N
Y
10
Mar
May
Feb
5
Sep
6%
Jan
9%
500
9
May
15%
100
13
Feb
18% July
Jun
10%
88%
90
70
88%
Nov
13
120%
Feb
Jan
Jan
5%
100
4
May
8%
Jan
12%
50
10
Apr
15%
Jan
57%
60%
1,500
57
Oct
67%
Jan
5%
1%
5%
12%
6%
3,300
3% May
1% May
6%
Nov
1%
1%
500
70
10
__
30
Jan
Jan
9%
60 Va
Oct
Mar
14
Apr
Aug
12% Mar
~6%
2,200
6
9%
1,100
9 % May
13%
9%
100
9%
Nov
21%
24%
25%
300
14%
Jan
27
~3%
Feb
Feb
July
"3%
1,300
2%
2%
2%
2,000
12%
12%
12%
900
10
41
41
25
41
56%
58
3%
58
9
5
2% May
Oct
2%
49%
390
9
9%
550
5
5
100
8
~4
~4%
14%
Nov
Apr
May
4% May
14% May
1,000
xl3
May
1,500
"4
Feb
6%
Jan
14%
Feb
46% May
63
Nov
11%
Feb
7%
Jan
17
13
Feb
6%
Jan
May
19%
Feb
8% May
13%
Feb
3% May
10 %
11%
11%
50
93
93
10
93
Nov
43%
43%
44 Va
250
35
May
140
72
Oct
96 Va
Oct
48
Feb
85
Mar
13 Va
NOV
Nov
2%
Feb
11%
Nov
17%
Jan
8%
Apr
10%
Oct
1
1
1
150
99% 100
99 %
Nov
103 V*
Sep
300
98%
Nov
110 %
Jan
Puget Sound Pulp & Timber
200
25 %
Jan
45 %
Nov
Apr
14%
Feb
11%
Feb
98%
99%
45%
45%
13%
99
Pyle-National Co common
Manufacturing
Pyrene
13%
13%
325
9%
8%
400
8
May
85
X8
8%
Quaker Oats common
6 %
preferred
Quebec
Power
•
100
10
$
800
30
30
—
250
Aug
7% May
2%
82
10 Va
ot.il
Jan
Feb
30
Nov
47 %
60
*
Co
May
21%
Jun
Jan
170
Feb
18%
Feb
5y*
Jan
19%
Feb
R
&
30%
10
Investment A.
30%
1
.
2% May
13,800
*
•
$3 convertible preferred.
5
Manufacturing
Roller
*
Bit Co
1
1
5
15%
100
Richmond Radiator
1
Apr
1V* May
■
2
Feb
55
200
27% May
31%
Oct
37%
10
Reed
2%
17%.
Light Securities—
common
Raytheon
2%
17%
2%
38
500
29 7/8
May
38%
Jan
55
55
50
Feb
55 V*
Sep
8%
8%
21%
21%
6 %
3 Va
x6
3Va
9%
22
51
6,300
6% May
13%
Jan
500
18% May
5Vb Sep
23%
Jan
6%
2,000
3%
600
22V4
175
22
3'/a
Nov
8Va Mar
3%
Nov
14% May
__
4%
4%
1%
1,900
Sep
May
32%
Jan
37/a May
600
24%
22
22
6%
Feb
Rio
Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas & Elec 4 7o
1
pfd F
Rolls
•
1%
■
-1% May
98
98
10
97
Nov
32
34
100
25
Mar
11%
32
n%
200
11
Oct
2%
Feb
107% Mar
34
Nov
Royce Ltd—
Amer
Rome
dep rets for ord reg
Corp common
£1
Cable
6 Va
400
31/4
Aiir
7%
Oct
Co
1
23%
21%
23V4
10,300
6 Va
Jan
23 V*
Nov
10
19%
19%
20 7/8
400
151/2
Apr
24%
Feb
15
Apr
12
Rotary Electric Steel Co
Royalite Oil Co Ltd...
Fifth
Ave
Ryan
Ryan
6
6
*
—
—
12%
700
10V4 July
Co
1
"4%
4Va
4%
800
31/2 May
Petroleum
•
10
9%
10%
5,400
5
common
1
6
6
6%
1,200
31/2
*
1,700
7% May
500
1.25
common
Aeronautical
Consolidated
Ryerson
14% July
5
Petroleum
Russeks
—
5
Inc
Roosevelt Field
Root
1%
100
Roeser & Pendleton Inc
& Haynes
18%
Feb
14
Feb
6%
Feb
Sep
11%
Nov
Apr
6%
Nov
Jan
10
96
Nov
Nov
Jan
13
__
170
90%
May
150%
14 Va
91
150% 152
90%
152
Shipbuilding Corp—
Founders shares
1
Niagara Hudson Power common
5% 1st preferred
,
14
15%
*
common
N Y Auction Co common
69
Nov
Apr
4%
•
Oct
4%
6
500
9% May
*
*
6
10
Oct
9%
60%
Nov
Feb
Nov
40
600
Jan
14% July
2
1
18Va
39%
24
3%
__
4%
56%
9%
100
preferred
prior preferred
Jan
Oct
2,800
25
Arizona
Oct
9
2.000
..
53%
850
7%
Sound Power & Light—
Puget
July
10 % May
4
20
Zinc
Mexico
May
21% May
4'A
1
convertible preferred
New Jersey
New
13
3%
100
Jun
15 Va
*
Raven Clock & Watch
4%%
400
Jan
43
15
100
12'A
45
Nov
3%
15%
Apr
*
Nov
17%
__
4%
9%
9%
9%
July
Aug
4% Feb
Apr
3%
5
~6
8
11
3%
5
A
New England Tel & Tel
New
200
200
16%
10%
1
Corp
class
16%
36%
xlO
11%
700
Jun
30c
common
Neptune Meter common
Nestle Le
20.700
•
National Union Radio
Nelson
16%
36%
xlO
*
Ltd
2% May
Oct
35%
43
13 V2
Steel
11% May
5% Apr
7,200
37%
11
National
400
3%
13%
National
400
37%
4
100
114% July
Colorado—
of
cumulative
Railway & Utility
11%
National Radiator Co
54
NOV
*
Gas
Service
4%%
Voting
x6
16%
7%
103%
11
4%
14% July
10 V8 May
15
36%
53%
50
Oct
•
1
Feb
4%
Jan
24%
1
2
11%
6
80
July
41% Sep
18V2 May
12% July
400
National Mallinson Fabrics
common
Feb
May
6%
194
Feb
National Fuel Gas
Cooker
7%
5%
97
Jan
138%
25
Mfg & Stores common
Jan
Providence
Sep
300
Pressure
Jan
11,300
Feb
98
300
National
Jan
28%
6
Feb
20
23
13%
National
51%
Nov
~6
700
1021%
12'/4
...
Jun
1,500
27
13%
*
common
preferred
Jan
40%
1%
500
12 Va
3%
59%
250
12%
23%
13%
6
30
44
75
%
22%
1
common
95
July
Nov
12 V*
102
1
common
Bellas
19 V*
73 V*
N
National
13% May
12 %
Railway
Namm's
18%
800
75
8%
23
15
Feb
18
1
2,900
12%
10
52 Va
1
10!,
10
Corp
Feb
Nov
•
Inc
Metals of
;S_
Nachman
15%
America
5,900
1 G
2.50
common
Jan
Jan
Corp of Nevada
Prosperity Co class B
27
100
Murray Ohio Mfg Co
Muskegon Piston Ring common
26%
3%
4'/a
•
common
6% May
102%
""
%
12%
Feb
1,900
4'/a
Apr
28
*
100
1st preferred
8
*
Producers
2
50
50
5
—1
25c
2.50
common
Corp of Canada common
6%
7%
5c
Jan
8%
200
—«■
Nov
Mining Co
& Alexander
7%
10c
America
Jun
3%
8,500
11
10
Producers
10
of
Corp
City Copper common
24%
Nov
shares
common
Powdrell
Pressed
177
27% Mar
Sep
r«
29
55
50c
common
31
Polaris
Prentice-Hall
*
53%
*
Jun
Sep
Feb
5
10%
103% 103%
1
20
2.50
July
Jan
__
Oct
42,500
7%
12
Nov
1
Mar
*
16%
8V4
1
common
Society A
Dakota
Scale
17 V»
1
Corp
Monogram Pictures
Aug
10
2Va May
1
16->s
26%
105
Feb
25
6
1
Jan
*
common
105
Nov
12
43
100
pfd
Johnson Ltd Amer
13% May
1% May
6%
Jan
Oct
99
94%
18'A
Pioneer Gold Mines Ltd
12%
—
ft
10%
28
Piper Aircraft Corp common
Pitney-Bowes Inc
Pittsburgh Bess & Lake Erie RR
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
200
100
101%
25
100
13%
11
•
300
*
pfd
120
99
13%
24%
Pierce Governor common
Public
P
104 %
104
25
*
*
1,300
36
38 Va Mar
2.50
& Rubber
2 Va
—
41% Mar
Nov
13%
Philadelphia Co common
Phillips Packing Co
2%
50
Mining Corp of Canada
common
4%%
(The)
Pepperell Mfg Co
Perfect Circle Corp
2'/a
♦
Nov
31%
6%
Co
50c
common
convertible
Minnesota
Elec class A
1
common
j Refineries
Co
3%
22
34%
700
99
375
22%
2,300
31%
104 %
25'A
10
Oil
Feb
12% May
7Va Jan
15,700
25
50c
Piping & Supply
4% %
11
•
Midwest
Wohl
15V4
11
12%
1
Pep Boys
Power
common
Midwest
Miller
14 Va
11
*
Mid-West Abrasive
Mid-West
10% Feb
3% Aug
Products—
dividend shares
non-cum
Midvale
14%
♦
$1 conv pfd
Jun
35%
•
25
Penn Water & Power Co
Pneumatic
Ex-distribution
7%
35
31%
35%
Jan
Feb
8% May
16
Middle West Corp—
Midland
Feb
warrants
Penn-Dixie Cement
Pinchin
Michigan Bumper Corp
Michigan Steel Tube
16
Oct
Mar
50
2,500
Sep
11
1
*
May
1,500
Warrants
6% ft
6
Sep
7
Nov
%
9%
10%
5
Co
Pen
5%
1 %
300
Jan
10%
1
$1 cumulative preferred
5%
•
*
Memphis Natural Gas
500
Nov
13%
•
Parkersburg Rig & Reel
1,100
14
Amer shrs__
3
_9%
Jun
13
*
200
13% xl4
9%
*
13%
~9%
Oct
1,000
13%
preferred
1st
13%
13%
18
Public Service
Page-Hersey Tubes common
Pan American Airways warrants
13%
*
Menasco
Metal
Oct
7
21% Aug
20% Jan
10
Dredging
Johnson
Sep
Nov
1
.
preferred
Corp common
preferred
$2.50
5%
18
~9%
Jun
25
25
»
100
Lighting $5 preferred
pfd
800
*
convertible
McCord
1st pfd
1st preferred
16'%
10
12 %
9
Pacific Can Co common
20
18%
£l
common
Feb
12%
Nov
118
Marine
Shovel
Jan
8%
Sep
Oct
Jan
*
Mapes Consolidated Mfg Co
37%
4% May
11
1
*
Co
29%
1,600
1
18%
1
common
Nov
109%
300
6%
Nov
Mar
Jan
49
$1.30
400
210
33%
O'okiep Copper Co Ltd Amer shares
Pacific
7
111%
33
x6
39
116
*
Pacific Power & Light 5%
7
5
10
Co
Jan
2%
Jan
31
Jan
1%
551
M
Public
Gas
Filters B
United
Pacific
Maine
250
1
Omar Inc
16%
IV* May
1,000
39
111
100
preferred
Natural
1%
38 %
•
Old Poindexter Distillery
7% May
16%
High
Low
15
31
5%%
Mackintosh-Hemphill Co
B common
class
<28
5 Va May
5,900
1,150
Co
Ohio Brass
1%
60o
Ogden Corp common
Overseas
dep
7%
6%
16%
Range Since January 1
Feb
Jan
Ilia
Jun
x2l
1
10
28%
32%
.
Sep
25% July
Gas Corp common
Longines-Wittnauer Watch Co
Long Island Lighting Co—
ctfs of
May
23%
5
Star
Common
a in
Shares
High
Low
Par
S«les
for Week
Oct
20
13% May
*
Chain
Logansport Distilling Co
Lone
16%
Last
Bale PriM
Exchange
Curb
High
Low
A
Class B
Locke Steel
1
STOCKS—
York
New
Range Slnoe January 1
High
16%
Week's
Range
*f Prices
Friday
Sales
Share*
16%
—
ENDING NOVEMBER 28
for Week
--
5
WEEK
5%
1
100
preferred
2d
Class B
100
13%
8%
101
13%
8%
101
118%
13%
100
9Va
8,800
103
250
118% 120%
600
7% May
101
Nov
110
Apr
15%
Sep
10%
Jan
124
Jan
122% July
Bt
Lawrence
5
*
Hundred Corp B
Nineteen
Noma
5
Electric
1
preferred.
*
North American Rayon class A
Class
B
*
*
common
North American Utility Securities
Central Texas Oil
Northern
Northeast
North
RR
Co
Northrop
Power class
Aircraft
For
footnotes
~_25
1
2%
2%
2%
200
2 % May
25c
2%
2%
700
4%
100
IV*
Jan
Samson
9%
900
Feb
Sayre & Fisher Brick Co
1
11%
12%
8% May
9% May
10%
11%
15%
Feb
Schiff
*
12%
13
9
1%
18
7%
9
lft
17%
7%
lft
18%
3,600
8,200
45
45%
42%
43
3%
189
23A
23A
14'%
14%
3%
3%
700
300
600
100
100
2,900
33.
is
Aug
May
6% May
155% May
32
30%
2%
10
3
97%
100% 101%
39%
39%
43%
50
2,900
1
page
Jan
11
7%
188*
—
10%
1
—
—
300
2,900
__
__
2,300
6%
6%
7%
2,200
*
*
see
3,100
27% May
6% Jan
% May
pfd.100
A
Inc
Novadel-Aaene Com
10%
500
—50
<.
Northern Indiana Pub Serv 5%
Northern States
•
5
1
Airlines
Penn
41
10 Va
%
1
Mines..
North Amer Light & Power common—l
$6
14%
39%
10%
3A
Savoy
Niagara Share Corp class B com
Niles-Bement-Pond
Nipissing
United
14
39%
1
conv
14
50
Corp Ltd
pref
Class A $2
Salt Dome Oil Co
%
optional warrants
31
EXCHANGE
CURB
YORK
NEW
New
(2235)
COMMERCIAL & FINANCIAL CHRONICLE
20 Va
183A
20%
1,000
100%
Apr
Apr
Nov
Mar
Nov
2
Jan
1
common
Manufacturing
Steel
Jan
Scullin
Feb
189 Va
Nov
Seeman
45 %
Nov
25
Securities Corp General
Segal Lock & Hardware
43
5%
14 %
7%
Selected
Nov
Jan
,
$5.50
prior
Allotment
Semler
Feb
Sentinel
Feb
Sentry
Serrick
common
1
5
stock
3%
3%
25
Inc
Radio
Safety
common
Control
class
B
3% May
1
3
Oct
6Va
Feb
37%
Sep
3%
Jun
6%
Jan
29%
Apr
37%
Jan
13%
Feb
17
21%
Feb
4%
Jan
~2%
~2%
~2%
400
17%
17%
300
2%
2%
2%
—
6,000
May
2% May
19
May
4%
24
20%
250
2%
2%
4,300
2
Apr
3%
17%
18%
1,000
13
21%
82'/e
200
78
May
May
20%
18
3
May
2% Aug
82
80%
1
1
May
5,200
33
Jun
Jan
Feb
Feb
Feb
90% July
92
July
"5%
1
—
"5%
700
5% May
13%
Jan
2%
1
Corp
1% May
26
Oct
Feb
1,000
32%
certificates
(R B)
Corp
Inc
100
5%
Oct
Nov
8
3%
*
1
stock
32
33
*
Industries
Convertible
Jan
9% Mar
31%
1
Selby Shoe Co
2%
4%
32
*
common
Inc
Jan
110
46%
Co
Bros
Sep
Nov
Aug
(D A) Inc
Scovill
11%
101% Jun
18% Nov
Schulte
(Del)
common
20%
Feb
30% May
5%
14 % Aug
Oil Inc
Co
Corp common
16%
44%
13
2%
500
2% May
4%
Feb
1
1%
400
1
Apr
2
Feb
12%
100
8%
Jan
12%
13% Aug
't;
32
(2236)
THE
New
York
Curb
Exchange
Sale Price
Par
Beton
Leather
Week's
Fast
common
of Prices
Shares
11%
5
COO
*
300
1
4%
new
15
25
common
preferred
2,600
70 %
-100
109 %
900
107% 109%
30
4%
73
Sep
Wagner Baking voting
7 %
preferred
106% May
115% July
27
Feb
Apr
13
Oct
Feb
Jan
Wentworth
8%
6%
Apr
9%
Oct
West
Utilities
250 %
Nov
Jan
West Virginia
Sep
5%
Apr
Western
94
Nov
102%
Apr
Westmoreland
24
Apr
25%
Oct
Westmoreland
15%
Jan
Weyenberg Shoe Mfg
8%
Feb
Whitman
4%
Sep
Wichita
10%
Nov
Williams
Jan
Willson
Aircraft
254
*
1
9
*
9 %
1
3%
3%
3%
1
—
—
3%
3%
4
4%
4%
300
37%
36 %
38 %
3,700
9%
1
common
Corp common
12.50
Southwest Pa Pipe Line
1,800
900
1,400
10
300
7V4 May
3%
Sep
2% Mar
10
(R
38%
Nov
Jun
35 %
Feb
40%
40%
40
Aug
Woodall
2.9
28%
29 Va
1,900
28%
Nov
33'/a July
Woodley
25'4
25 %
25 %
100
25 '/a
Nov
29'%
Woolworth
5
5
34
Oil
35
35
500
4%
5
200
4 %
*
6%
6 %
6%
2.78
1%
1%
1%
(A)
Co
25 'A
36
3,800
9%
500
21%
3%
800
3
May
10
~9%
10%
800
9%
Nov
28%
28 %
29%
2,000
27%
Jun
1%
1%
2,800
1%
100
110
20
1% May
1% Oct
100
4
1
8%
8 %
8 %
1,000
8%
3%
Sep
Corp
1
4%
*4%
4%
500
4%
Nov
1
3%
3%
3%
400
3
Feb
Feb
12%
Feb
5%
Nov
4%
Feb
9'%
Feb
'
4%
4%
5
300
Sep
4% May
61
61
62
130
61
Sep
77%
Feb
25
24%
25%
400
27%
Feb
1
19%
19%
100
17% May
14% Jun
29%
Feb
1
8%
8%
100
8%
Oct
1
2'/«
2%
2'%
1,800
1
Stetson (J. B.) Co common
Stinnes (Hugo) Corp
Stop & Shop Inc
Stroock (S) & Co common
8%
8%
8%
400
14%
14%
*
5
%
1
15%
15%
1
•
23 %
23'%
*
Sunbeam
30%
32
25c
common
Superior Portland Cement, Inc
Superior Tool & Die Co
7
"
150
50
50
700
7
7%
800
17
*
6%
Jan
2'%
Nov
5%
Feb
May
11 'A May
13'A
Feb
17%
Jan
2%
Jan
7
200
15%
17%
625
%
Nov
13 'A May
20
May
18
Sep
32
Feb
26
35% Aug
May
7
Jun
10
12 % May
1
3%
3%
1,100
3'/a
14'%
14'%
50
12'%
July
20%
Apr
Jan
4%
Jun
10
Swan Finch Oil Corp
pfd
"iexas
Pdwer &
__
Light 1%
Thor
Tilo
Inc
Co
York
Associated
Curb
Realty &
Brewing Co
&
500
14 %
2,200
Jan
16% Nov
Steel
Edison
§C?ntral
A5s
Allied
20
8%
Jan
10%
Oct
May
10% May
34 %
17%
17%
100
14
Apr
30
400
19
Jun
18
18
200
13
18
Oct
31%
Nov
Oct
21
13%
100
20%
Jan
10%
13%
525
10 Va
Nov
19%
Jan
5%
5%
300
5'/4
Sep
8%
Jan
14%
15%
225
14%
Nov
16%
16%
100
11% May
15%
21%
Feb
17%
108'%
Oct
105
Nov
11
May
16%
Feb
Jun
13%
Nov
Feb
14
14
14%
1.200
13 %
12%
13'%
1,100
9%
9%
Jun
13%
Nov
2^
210
2 jh
7,900
~2V*
May
~3'A
Feb
117
19 'A
Jan
122
12%
Apr
.1961
.2024
.1964
.1998
Electric
52%
52%
70
5%
*165
180
105 %
106%
108'/a
12
110%
115%
165
165
100%
:
100% 101
106
17
90
-1954
M-S
91%
M-S
104%
95
91%
90
96 >A
,
104% 106'A
81
110
11
103%
106 'A
103%
105 «/4
104 %
106%
Debentures
3s
1977
J-J
84'A
313
81"%
1969
J-D
4
105%
109
10
100%
106 'A
99%
105%
Consol
El
Lt
1st
ref
mtge
3s
1st
ref
mtge 2%s
1st
ref
2%s series R
Gas
Pwr
&
1976
Q
ser
Lack
1st
Western
&
of
Lackawanna
J
N
A 1st
108
107'% 10&
101
A-O
101%
99'%
99'%
,
2
54
107
ni3
117
114 %
116%
,
119%
RR—
Division—
Af-N
*55
57%
.1993
May
*27%
28%
.1965
J-J
.1993
mtge 4s ser A
Eastern
93%
—
4%s
mtge
105'% 106
A-O
M-N
1954
City)
(Bait
105'%
J-J
1981
1962
Gas
82%
(Bait) —
P
ser
83
mtge 4s ser B
& Fuel 3%s
Gas
99% 100
55
68 '%
25
36 Va
98%
2
106
Oct
.1956
M-S
.1961
M-S
*
Jan
.1948
J-D
*63
Oct
.1950
J-J
103
7% July
.1963
J-D
19
Apr
Apr
11 l'A
%
99
16
22%
200
111
Jan 1966
5s
JLJ111! 11 <J*
12% May
103 Va
7
U06% 107%
—
119
100%
23
»
24
Finland
6%
%
Corp—
Oct
6'%
101
100
103% 104
22%
12
J-J
115
101
99
Q-F
J-D
.1948
.
111%
105% 106'A
Nov
100
J-D
119%
High
102%
105
8
105%
19
700
J-J
-1970
6s
*118'/:
Jtf-N
101 %
Low
100%
105%
103%
Feb
16 %
J-J
No.
•
--
105
J-J
.1953
.1955
5%s A
tlOOa'j
Range Since
January 1
Sold
Af-Q
Nov
15%
J- J
J-D
High
Bonds
A-O
Feb
May
Friday's
1969
20%
14%
or
Bid & Asked
1958
48%
16%
Week's Range
5s
Jan
.5
Last
Sale Price
5s
Feb
29 %
8%
*
Mar
37% July
Sep
27
Debenture
33
Stocks
32
Jan
Debenture
11'A May
Tobacco Security Trust Co Ltd—
Nov
Jun
18
28%
.1970
redeemed)
Service
1,000
6'%
26
180
Period
redeemed)
(10%
A5%s
Cities
4,300
1
225
Interest
2%s
States
(10%
15%
15%
35%
23
Nov
160
13 %
Exchange
C
Bethlehem
Boston
48 %
__
34%
23
17%
18"%
Jan
May
May
11%
*
4%s
deb
Tel
&
series
15
1
105
5s
City Electric 3%s
Telephone of Canada—
5s
47
Construction..
8%
210
£1
Atlantic
15%
1
Tishman
3,000
Feb
zo
35%
-I960
Electric
Tel
Assoc
47%
common
18%
160
111
1
Appalachian Power deb 6s
S
common
Corporation
Roofing Inc
Tobacco
31%
13%
119% 120
17%
150
50
2
Amer Writing Paper 6s
Appalachian Elec Power 3%s
_50c
Shovel
Tivoli
31
14%
2
Textron Inc
Tnew
31
Ilioo
pfd
Texon Oil & Land Co
Feb
112%
Low
Delaware
1
•
*
_
112
9% Oct
113% Mar
13%
BONDS
Gen
common
Feb
2%
100
deposit receipts
preference
Hargreaves Ltd
Consolidated
Taggart Corp common
Tampa Electric Co common
17%
155
*
2%s conv debs
Technicolor Inc
8%
6% May
Ltd—
(F W)
New
Bell
*
*
common
3% May
1% May
200
Feb
130
May
Co
-1
300
9
Friday
32 'A Mar
1%
112
1
Petroleum
21% July
13% Feb
110
Feb
4% July
17% Mar
•
Feb
Feb
12%
Feb
11%
23%
3'%
2
5%
27
Nov
May
11% Sep
25
4%%
Industries
Nov
Nov
6
Jan
Nov
9%
21%
3 >4
1
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
Corp
Sun Ray Drug
Nov
9%
1
Corp
& L
1%
13
4,100
Jan
21%
•
&
2%
20
Co of Canada
6tein
Oct
1,100
Jan
Jan
1%
36
10
Products
(The)
9
200
1
Standard Tube class B
Starrett
200
May
4% May
Wright
1
(Ky)
Standard-Thomson
-
6%
Feb
2
3%
13% Feb
113% Apr
Apr
1
Inc
common
American
Nov
8%
10
Preferred
Standard
Jun
8% Mar
16%
5
Standard Power & Light
Common class B
i.
3% Aug
Jan
5
*
preferred
Dredging Corp common
$1.60 convertible preferred
Standard Forgings Corp
Standard
46
Sep
1%
Jun
8% May
110
*
5 Vo
preferred w w
Winnipeg Elec common
P
10
8%
10
Co
&
Products
25
Convertible
Corp
Bi others
25
Standard
C)
1
1
Co
&
Oil
Wilson
39
1
High
150
10
May
May
25
Brewing
Co
Standard Cap & Seal common
20
May
4.32%
Standard
Coal
3 %
4.48%
•100
5
Inc
(Wm)
5%
10
*
Maryland Ry 7% 1st pfd—100
Western Tablet & Stationery
com—*'
Wisconsin
Southland Royalty Co
Spencer Shoe Corp
Stahl-Meyer Inc
$6
5
7
200
6%
1.25
preferred
Coal & Coke
River
1%
9%
1
27
Southern California Edison—
original preferred
conv preference
cum preferred
Southe'rn Pipe Line
Corp
27
1
common
10
312
Texas
1%
9%
111% 111%
3%
Manufacturing
100
Paper Mills
Manufacturing
warrants
17
£ 1
Solar Aircraft Co
South Coast
Baking Co
1
257%
254
Low
30
Co
39%
&'%
100
Solar Manufacturing Co
Bonotone Corp
Boss
Ward
1
3%
1
Sioux City Gas & Elec Co—
3.90% preferred
South Penn Oil
Inc
$2 cum pfd
Waltham Watch
Warner
dep rets old regis
(Howard)
Bond
&
Sep
May
Publications—
Simplicity Pattern common
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Smith
Waitt
trust ctfs ext_*
100
36%
10
Range Since January
High
*
Nov
Oct
Ainer
Co
Waco
15%
11%
H
Aircraft
Jan
9% May
67% Oct
22 %
•
Shares
Feb
24
•
preferred
for Week
14% Mar
Jun
2% May
Nov
*
convertible
Sales
Range
of Prices
Low
17%
Bick's Breweries Ltd
Bilex Co common
$3
Week's
Last
Sale Price
Exchange
Curb
High
Sherwin-Williams of Canada
Bimmons-Boardman
York
New
Range Since January 1
Low
Shattuck Denn Mining
Sherwin-Williams
Friday
High
Bhawinigan Water &
Power
'>X
STOCKS—
for Week
•
Sheller Mfg Co
EXCHANGE
VftVI-WRBn
Sales
Range
Low
Monday, December 1, 1947
FOR
RANGE
Friday
CURB
YORK
NEW
STOCKS—
CHRONICLE
COMMERCIAL & FINANCIAL
49
Jun
63%
Jan
8
July
12%
«
Residential
124
120
*118%
Mtge Bank-
Jan
Guantanamo & Western
.1958
6s_.
70
—
*102
84
55
65
15
103
103'%
103
105%
2..
103
106 '/a
56%
62
*57
J-J
63
68
Amer
dep rets ord regis
Amer dep rets def
reg
Todd Shipyards
Corp
Toledo
Edison
4%rl
-
Trunz
Inc
1 Ve
1 1
1%
8
200
1
Oct
70
79
May
100%
275
99%
1%
l'A
1,500
1 '/a
4
1,600
2'A
1,800
93%
—100
100
1
4
—1
warrants
96
2%
*
.
_
__
4
♦
pfd--
Lux
Corp
Tri-Continental
__
♦
Tonopah Mining of Nevada
Trans
—-
.
__
„
Tung-Sol
Lamp
mil
Works
7%
7%
7 Va
9%
9'%
97
2,000
2%
105
■1949
102%
July
Oct
May
3% May
1%
4% Mar
1% May
3%
Feb
Oct
12 %
4% May
87/a Oct
Jan
32%
7%
Jun
104%
103%
107%
A-O
*104
104%
103%
104%
102
102} J
104
103
105%
104%
108%
.1950
ref
&
Power
International
%
series C
s
A6%s
(Dec
1
M-N
104%
J-D
*25
30
F-A
28
28
1941
convertible
*
preferred
8
500
series
E
..1957
cpripQ
P
..1952
Gas
Union
of
10c
Canada
Oil
Co
of
Corp
United
Feb
Sep
11%
Feb
500
7% May
5% May
9%
Jan
7
Apr
Kansas
104%
Jun
Midland
7 1
2
7%
6 '/ 8
200
*
91%
3%
93
75
91%
Nov
61%
40
56
Jun
3%
1,800
3Va
*
%
"%
%
17,400
10
16%
16%
17%
1,200
7
19%
Warrants
*
United
Corp common
Light & Railways
United
Milk
Products
common
Preferred
*
27'%
27%
27 %
50
Profit
10 %
RR
&
100
U
Foil Co
S
class
Graphite
B—
--------
common
.
Stores
Universal
Universal
common
Products
Utah
Power
common
Sugar
&
M-S
103
103%
102%
104%
M -N
107
107
105%
107%
3-D
101%
101% 101%
A-O
105 %
105 %
1971
1964
A-O
27%
Feb
Apr
28
Apr
28
Feb
Venezuelan
Venezuela
Vogt
7%
Apr
Oct
293%
Feb
1% May
3%
Feb
1st
mtge 3s
Park Lexington 1st mtge 3s
.
6%
104
105%
109
103
102'%
107
77
92
*90%
J-J
3-D
92
J-J
$104
;
.
—
104%
107
107%
•
*
108
109
*105%
10
Jan
71% Apr
49% July
14% Feb
23% Jan
Safe Harbor Water Power Corp 3s_1981
Southern
California
20% Nov
Southern
California Gas
41%
10
40%
Nov
San
600
2,800
11
.5
18'%
18%
18 %
150
15
May
May
2%
2%
600
2
May
3%
Feb
275
82
Jan
89%
Apr
10'A May
2% Oct
18%
Feb
Southwestern Gas
3%
Oct
Spalding (A G) 5s
•
AStarrett Corp inc 5s
83
84
16 Va
16
16%
2,500
2%
400
2 %
36
2%.
36%
500
,300.
10
x26% x27%
1C
200
8% May
Edison
'
33.
*100
M-N
108'%
108 %
'
116% 116%
108'%
116
% 121%
97
1
% '100%
3%s
M-S
A-O
100
100%
2
M-S
101% 102%
67
101%
1970
3s
A-O
105% 106%
18
105%
WfUKilS**
107%
■
2%
Jun
26 Va
Apr
44
Nov
19 Va July
23
May
23
Southern Counties Gas
1st mtge
(Calif)
—
:' $98
100
100'
1970
F-A-
105
105
105-
1989
M-N
102
102
101
1950
A-O
*112
116
1966
A-O
—1971
3s
& Elec 3'As
J-J
Jan
3%
Feb
5s
collateral
trust
3%
3%
1,100
3
May
X21%
22%
1,200
21
May
200
8
20
94
May
105%
•
108 )H
»104%;
,89% Ml *15
68
71%
$68%
'
•
.
75
lliW-f l
.0
•
32% Mar
r>
Stinnes
4%
Jan
23% Nov
(Hugo) Corp—
A7-4s 3rd stamped-,
Stinnes (Hugo)
Industries—
A7-4s 2nd stamped
1946
J-J
1946
12%
Feb
Wash
income
27
A-O
*25
31
J-D
103% 103%
1954
M-S
May
126% Mar
West
Penn
Electric
6%
2,400
5%
Oct
7% May
West
Penn
Traction
800
2%
Feb
4
July
Western
Sep
14
Feb
s
f
27
;
■»
47
""
••
3%s
-1964
28
47%
103% 106%
2030
5s
A-O
1
—1960
J-D
Union—
debentures
1959
F-A
5s
78%
-
78%
63%
82
108 % 108 %
J-D
106;V
107%
110
106% 107
105 y4
108
120% 120%
115%
122
11
Newspaper
conv
,
Hotel—
3%
«s
27
1949
debs—i
Water Power
11 %
page
170
106
1965
Scullin Steel inc mtge 3s
6%
j
146
104%
1952
1951
Joaquin Lt & Pwr 6s B
10%
83
*104
A-O
■
14%
10
147%
105
13% Mar
Sep
1952
10
2%
147
M-N
perpetual certificates
5%s series A
3%
Petroleum
Syndicate Inc
see
*100
Queens Borough Gas & Electric—
60
105% 105 %
preferred-
footnotes
101 %
106
.•
Pennsylvania Water & Power 3%s_1964
3%s
.'
1970
100
61%
10% xl0%
Manufacturing
For
65
Nov
24
x21%
common
common
convertible
104
53
60
1968
a5s
$4
102
59%
2004
Waldorf-Astoria
Valspar Corp
102% 102%
F-A
N Y & Westchester Ltg 4s
3%
Light
111
A-O
United Electric Co of N J 4s
Utah-Idaho
107%
Ohio Power 1st mtge 3%s
Oct
13%
50c
Co
107% 107%
Jan
18%
42%
105
45% Mar
Apr
19% May
94
104%
--
1967
1961
4%s
England Power 3%s
10%
1
Consolidated Oil——
Insurance—
T~
Universal
New
13%
.1
U S Rubber Reclaiming Co—
United
J-J
1,975
12
60 %
'
Radiator
*104%
102%
1956
Milwaukee Gas & Light
Aug
1
*
S
3-D
800
41%
60%
•
U
21
1963
to
1
,
common
65
21
2
12
5
15
United Specialties common.S
1%
10
common..
Preferred
U
70
21
May
248
25c
Machinery
98%
69 %
J-J
% May
14%
7% Mar
Canal
Sharing
preferred
United Shoe
99% 100
J-J
RR—
4%
Extended at
J-J
Public Service of New Jersey—
regis
NJ
40
Valley
Apr
Jan
16%
10,100
United Molasses Co Ltd—
Amer dep rets ord
United
7%
Mar
29
*
United
2% May
26
""
62
42
1969
Light 3%s
McCord Corp deb 4%s
91%
61%
50c
common
Power &
42
27
1966
;
6*
42
28
1963
Altalian Superpower 6s
Kansas Electric Power 3%s
6 %
100
Gas
'*
3%
6
*
Elastic^ADorp
United
2% Aug
400
Calif—
Chemicals
United
300
7%
Debenture
41
28%
34%
*25
J-J
1952
2%
7%
•
$3.75 pfd series A
Union Stock Yards of Omaha
United Aircraft Products com
United
7%
43
42
28
1952
1957
2 %
5
Investment Co
Union
(July 1941 coupon)
Interstate Power 5s
Realization
Corp
Unexcelled Chemicals
Corp
Union
29 %
30
.1957
A7s
Ulen
104'%
1955
c
A 7s
A 7q
80c
|.V
Sec-
Feb
A 6
10211
103'A 103%
.1955
5s.
F-A
.1970
lien
1st
J-J
.1963
Jan
27
*104
1949
Jan
Nov
A-O
$101% 104
101%
105%
Volume 166
THE
Number 4651
COMMERCIAL
NEW
& FINANCIAL
YORK
RANGE
FOR
CURB
WEEK
ENDING
CHRONICLE
(2237)
EXCHANGE
28
NOVEMBER
Week's Range
Friday
Interest
York
New
Curb
Exchange
Last
Period
BONDS
Foreign Governments & Municipalities
Sale Price
or
Low
BONDS
York
Curb
Friday
Interest
Exchange
Last
Week's Range
or Friday's
Period
New
Sale Price
Bid & Asked
Low
Agricultural
Mortgage
A
20-year
£20-year
de
Rio
Bonds
Sold
High
Range Since
January 1
Low
No.
ARussian
April 1946
7s
Jan 1947
A- O
67 %
07 %
(see
Mortgage Bank
Valley 7s
ACauca
Danish
Cons
Municipal
41
40
41 */4
85%
85%
5%s
1955
M-N
External
5s
1953
F- A
Waterways—
6%s stamped
1952
(Peru) 6Vis stamped-1958
M-S
Danzig
Port
A External
stamped
AMedellin
(Plan
reduced
Interest
7s
81
3%
3%
3%
29
2
6
3 %
3%
3%
11
2
6
Under-the-rule
delivery
21
sale,
d Ex-mierest.
eOdd-101
sale,
r Cash
sale
x Ex-dividend
flat.
in receivership.
used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "vtc," voting trust certificates;
"wi," when issued; "ww." with warrants; "iw," without warrants.
18%
28
34
30
47
Slock and Bond Averages
are the daily closing averages ol representative siucks mid doiiub
the New York Stock Exchange as compiled by Dow; Jones & Co.
Below
A)
2008
2%s
stamped
A7s
Bank
(issue
M-N
$27
J-D
:t39
43
listed
on
-fitocka-
A7s
(issue
30
20
Indus-
Rail-
of Bogota—
of
May
of
1947
1927)
$46
M-N
1947
1927)
Oct.
t Ex-distribution.
sale
y Ex-rlghts.
sales being transacted during current week.
no
being traded
29
11
prices;
94
11
asked
-Bonds-
10
Mortgage
32
3-D
96
88%
20
1951
to
High
24%
Abbreviations
85%
11
126
J-J
Deferred
45
85
J-J
J-J
1919
a
and
bid
&
ALima City
Maranhao
6%s
n
^Friday's
g
Loan—
External
2012
value,
par
70'/a
22
20
Low
A)
Ex-stock dividend,
78
65'/a
^Reported
J-D
January 1
No.
High
of)
1948
Range Since
Sold
High
1921
ABonds
Bogota
(Plan
2%
Government
66%
UIV2
J-J
to
A5Vis
•No
7s
stamped
reduced
Interest
(Col) —
Bank
Janeiro
Bonds
Friday's
Bid & Asked
A-0
46%
46
27
40
40
52
53
AMortgage Bank of Chile 6s
1931
J-D
J18 %
Mortgage Banx of Denmark 5s
1972
J-D
t82
18
25%
81%
98%
Total
uni¬
trials
roads
182.33
22
48.66
33.95
10
First
10
10
Second
Total
Indus¬
65
ties
Date—
Nov.
10
Stocks
64.39
Grade
Grade
Utili¬
trials
Rails
Ralls
ties
100.66
103.65
87.31
103.71
40
Blurts
102.99
9P.65
98.57
Parana
Nov.
reduced
to
2008
2%s
J 28
M-S
30
RANGE
Baltimore Stock
100.41
103.81
86.79
102.51
98.38
63.63
100.35
103.70
88.81
102.45
98.33
102.53
98.24
*
Co
of Prices
Shares
Fidelity & Guar Insur Corp
WEEK
Low
High
Low
3%
332
18 %
17
18%
449
17
28
179.51
40 %
40 %
2
40
Jan
3.35
10
6.75%
U
prior
preferred
S
62%
105
100
Amsterdam Casualty
Fidelity & Guaranty
New
72
14%
3.35
46
37
37
105
27
Par
Nov
25%
Feb
Admiral
Nov
9%
Jan
Advanced
44%
Jan
Aetna
Ball
Bearing
common
40 %
Jan
Allied
Laboratories
common
100
5
27
45
2
50
139
72
46 %
105
Jan
72
5s
Transit
Corp
Co
1
5
common
Aluminum
Tel
Castings
Tel
&
Aug
24% May
39% May
105
Nov
29
Jan
.46% Jan
Armour &
Co
Co
1975
75
76
$5,000
71
July
90%
Feb
—1975
85
85
6.000
83
Aug
98
Exchange
Week's
Friday
Range
Avco
1 %
13%
13%
1
2
Shares
Low
100
Tel
100
Rights
Mfg
Co
153%
LOW
19
43 Vb
152 % 153%
1%
1%
3,409
1.7«
79,419
49%
High
l,3fi
44%
1747/8
*
996
26%
50
36
36%
188
31
0
19
19
100
14% May
xll5
119
100
& Albany RR
100
Boston Edison
43%
115
43
Jan
Feb
51
Oct
42 Vb Mar
May
xll5
Oct
19%
Nov
135
Jan
25
40%
40%
41%
1,275
39% May
50 y2
lOu
19%
19 %
19%
594
18%
Sep
20 Vb
Sep
Boston Herald Traveler Corp
•
27%
CM
28'
105
25 y2
Sep
37j/2
Jan
Boston & Maine
7%
Personal
100
Prop
Trust__
Service
Eastern Gas
4%%
•
31
31%
121
20 % May
i6y2
16 y2
230
12
x36%
16%
10
31
39%
268
23%
Mass
Street
100
89
89
50
82
Jun
100
92
92
15
85
Sep
preferred
100
25
26
108
20
Aug
First
adjustment
Lines
Inc
common
Group Assoc
Gillette
Kennecott
Lone
Razor
700
26%
55
x59%
61 VB
200
42.48
42.48
34%
34%
36
*
Co
28%
28%
29%
7 %
1
Copper
x47
•
Boston Theatres,..-
Star
21%
26%
1
Hathaway Bakeries
Loew's
20%
•
Electric
Safety
21%
•
Capital Corp
General
"
*
Stores
National
General
Oct
97
Jan
Ry—
preferred B
SS
Cement
25
•
15
67%
15
18
124%
47
Jan
Jan
Jan
24% Mar
25
Apr
30 %
51% May
39.50
Apr
62%
44.50
Oct
Oct
Sep
31% May
40
452
23% May
32 Vb Mar
7%
150
278
15
20
69
7%
Feb
&
Sep
10'A
Feb
51%
17
Feb
May
Cent
S
&
Util
W
Central
States
Cherry
Pr
Burrell
50c
common
&
pfd
Lt
Corp
5
1
Chicago Corp common
Convertible preferred
Milw St.
Chicago
•
P Pac vtc
*
•
Chicago & South Air Lines
Chicago
Co
Towel
*
2%
common
Chrysler Corp common
(new)
Cities Service Co common
(The)
Inc
Co
Commonwealth
10
Edison
Credit
Domestic
class
Corp
A
12%
12%
30
Nash-Kelvinator
5
16%
16%
18
44c
44c
11%
13 %
4,605
11%
Nov
89 y2
90%
1,036
88 Vb
Nov
38%
38%
10
16%
1,514
Cos
1
Electric
System
New 1 England Tel & Tel
20
100
11%
89
•
Pennsylvania RR
50
16
.25
Quincy Mining Co
4
200
Machine
4
4
450
14
39
2%
10
2.50
16
14
*
.
Rexall Drug, Inc
Simons
Fitz
Dock
Flour
Co
Dredge
Connell
&
Association
6%
2%
6%
7
*
common
Four-Wheel
Drive
6 7o
S
,i
Shoe
Machinery
preferred
Xl3%
14
*
-■
Feb
Goldblatt Bros
19%
Feb
Gossard
67c
Feb
Great
13%
May
26 Vb May
16
Nov
2% May
12
Mar
1%
Feb
6%
Nov
14%
315
14
50
13 y2
121
39%
Jan
26%
Co
(G)
Spencer
Feb
Hibb
Feb
56%
61%
41
10
43%
43%
1,854
350
.
3% Aug
11%
Feb
15% Mar
95
Warren
System Inc
(S D)
Co
Weetinghouse Electric Corp
For footnotes see page 42.
•
May
Illinois
71 y2
48
100
40%
Jun
60%
12%
28%
15%
30
15'A
500
28
28%
276
300
500
40
Mar
61
Nov
48%
300
35
Jun
48%
Nov
Apr
21
Feb
237/e
Feb
Nov
20
Jan
May
42
Jan
50
_.
19
19
12
12
12 %
400
16%
11% May
__
__
9%
__
8%
63
7%
5%
6%
6%
750
32%
32 %
50
1%
1%
50
1 %
May
xll%
__
11%
100
xll%
Nov
15% Mar
10% July
6%
30
9%
938
1,800
8% May
8%
8%
80
7 % Mar
24%
8%
24%
300
19% May
9%
1.400
63
63
7%
5%
x70%
400
6% May
Jun
60%
GOO
7 % May
450
5
Aug
210
7%
5%
68
May
2%
81/2 Aug
26
9%
_.
Oct
Oct
65 % Mar
13%
Feb
9%
Feb
85
62
__
Feb
74
62
400
56%
Sep
66%
39%
39%
100
23%
Jan
40%
750
22% Mar
39
Feb
Oct
Oct
Nov
Nov
33%
Sep
Jun
13%
Feb
3%
600
3%
xlOl
—
3%
xlOl
12
2% May
113
65
81
May
12
100
12
Nov
4%
113
14%
Oct
Nov
Sep
__
__
10%
10
10
100
8%
J?,n,
12% Mar
16%
1S%
200
13%
10%
100
Feb
May
19 % July
9 Vb
53%
20%
100
50%
200
17%
10%
53%
53%
__
20
__
7
57%
9
200
7
500
11%
Feb
Jan
55
Aug
Jun
20%
Nov
6% May
52
Jan
9%
65
Jan
Feb
57%
8%
58%
9%
1,550
29%
29%
10 %
10%
Jun
19%
16%
19%
50
16% May
22
Oct
16%
500
16% May
20
Jan
.
Apr
9%
200
23% May
31%
Feb
150
10
16
Feb
6%
Nov
13%
Apr
13% July
22% May
...
10%
._
16%
11%
11%
250
9 Vb May
12%
1
28%
27
28%
550
19% May
28 V2
Nov
3
Co common
10%
10%
10%
100
10%
15
Mar
62
63
210
21%
21%
1
__
56
Sep
Apr
70
Oct
Brick
Bartlett
Co
25
common
*
capital
10
.100
62
__
._
25
20
20
Jun
x24
Feb
17 y2
Jan
Jan
11%
12%
400
11% May
25
25%
300
18% May
29%
Feb
21 %
850
19
May
25
Feb
200
22
Nov
23 V2
Oct
8
Nov
18
Jan
Indianapolis Pow & Lt common
*
22
22
22%
23%
Indiana Steel Products Common
1
8
8
8%
750
3%
3%
200
3
Oct
8%
Feb
*
6
6
7%
130
6
Nov
24%
Jan
Pneumatic
Tool
com
•
__
Feb
Warrants
Jim
Sep
Nov
15 %
13% Feb
11%
60
46
9%
•
common
Power
$6
preferred.
Katz
60
40%
15'A
15%
*
9% May
11
56
25 %
•
Illinois Central RR common
42% Aug
59% July
11
'
..
60
48%
300
*
Border's Inc common
Nov
78
60 Vb
Feb
Nov
Mar
32% May
44% Jan
40%
Feb
17%
Apr
3.100
•
(new)
4%
16
25
25
14%
11% May
10%
1
Brewing Co capital
Corp
14%
17 Vb
25
55 Vb
12% Sep
200
26 %
10
common
common
Hammond Instrument
Werner
May
78
55%
300
1
common
H)
Lakes Dr & Dk
Hein
12
38%
Inc
(W
Co
Oct
Aug
10% May
78
25
14
14
Nov
26c
230'
150
13%
14
19
5
com
Corp common
Refrigerator
21
Nov
14 Vb May
1,025
14%
20
14
10%
Apr
May
Brown
Stores Inc common
Drug Co common
Kellogg Switchboard common
1
1
•
—
__
8%
t6%
xl4
8%
6%
16
100
t6%
Nov
t6%
Nov
350
11 Vb
May
16
Nov
6% May
10
8%
650
6%
20
500
5 Vb May
Feb
Feb
La Salle Ext Univ common
Waldorf
Feb
23% Aug
14
..
5
Transp
Finance
12
38%
___•
Rubber
u
7%
4% May
18%
25 %
10
Candy class A
43% May
*
common
Feb
._
5
Inc
Auto
General
Interstate
United
5%
Oct
*
Co
Sep
Aug
25%
*
General
62
*
United Fruit Co
U
14%
•
& Webster Inc
preferred
13%
3%
&
common
Mills of America
Independent
'
Nov
39
1
Eversharp Inc
Heileman
Pacific ( Mills
$4 2nd
15% Oct
3% Feb
7
35%
*
Gillette Safety Razor common
! '
9% May
1% May
36%
1
General Motors Corp common
12%
Tori'ington
1,600
10
Gibson
l
Securities
1,100
25
common
Dodge Mfg Corp common
Feb
Narfagfmsett Racing Assn
Elec
8
2%
137
5
Nov
10
Suburban
2(| Oct
650
__
common
78 Vb
60
Stone
..
•
35'A
207
Feb
174%
Nov
1%
400
1
preferred
24% May
60 -
Shawmut
2
5
10
common
R8% May
*
Reece Folding
Jun
5
common—1
common
Corp
5
Mergenthaler Linotype
Corp
Jan
5
1U
145
341/8
Reece
Nov
17
150
21,400
1,200
5
Biscuit
Secur
Convertible
Jan
14
34 %
England
27
950
1.100
1%
4%
12%
(AM)
Co
111
Central
General American
41% May
*
New
11%
27
7%
•
Eddy Paper Corp (The)
1,364
49%
67%
•
20'A
Mathieson Alkali Works
National Service
Nov
153 %
4
10
common
Carr-Consolidated
Coleman
5%
Employers
Feb
Jan
40 y2
Jan
6%
Eastern
39%
18
V2 May
& Fuel Associates—
prior preferred
Eastern
Jan
RR—
prior preferred
Boston
Cities
.1*
L)
(E
Jan
stamped
Ry
Feb
11%
9%
7
1
1
Corp
capital
(E J)
& Sons
Co
2/5 Oct
Nov
Copper
Inc
W)
(George
Castle
34% May
149% Jun
Woolen
Elevated
7%
Jan
3%
4%
10
common
Burton-Dixie Corp
Anaconda
Boston
Feb
Sep
100
3
common
Butler Bros common
American
Boston
10%
6Va May
600
8
4
Range Since January 1
High
43 VB
High
LOW
300
100
4
Corp
Mfg
Borg
for Week
of Prices
Par
Sugar Refining
Son
26%
153
Range 8Ince January 1
High
3
Washer
Brach
Sales
Last
&
4
5
Co common
Athey Products Corp capital
Bruce
Sale Price
stocks—
Bird
7%
11 %
27
153
Sales
Shares
Feb
4s
Boston Stock
&
_.
»
Berghoff Brewing Corp
Manufacturing Co capital
Tel
7%
•
Binks
American
Low
100
capital
common
Asbestos Mfg
Belden
American
86.55
for Week
of Prices
11*6
Automatic
A
series
103.49
Nov
BONDS—
Baltimore
100.38
Week's
Range
Sale Price
STOCKS—
Rights wi
20
03.05
28
NOVEMBER
1
Vernon-Woodberry Mills-
Common
52.88
EXCHANGES
ENDING
American
Mount
Holiday
47.29
High
Nov
415
100.62
Holiday
27
Last
Range Since January
15
15
64.05
Chicago Stock Exchange
15
*
100
vtc
FOR
33.64
for Week
Par
Arundel Corporation
preferred
63.90
33.13
Friday
Range
Sale Price
stocks—
Transit
102.91
33.41
47.95
Sales
Last
1st
87.06
48.25
180.94
Exchange
Week's
Friday
5%
48.09
181.35
26
Nov.
37
25
OTHER STOCK
Baltimore
181.98
25
Nov.
stamped (Plan A)
Interest
24
Nov.
Nov.
88
5
17%
Jan
Leath & Co
*
18
Apr
Libby McNeill & Libby common
Lindsay Lt & Chem common
30y4 July
common
7
—*
6%
—
—
—
6%
20
9%
45
9%
46
100
100
200
3 7
Jun
8
May
20%
Jan
7%
29
Jan
Feb
11
Apr
47% Nov
33
34
(2238)
THE
COMMERCIAL
&
FINANCIAL CHRONICLE
Monday, December 1, 1947"
OTHER STOCK EXCHANGES
RANGE
Last
Range
Low
NOVEMBER 28
Cleveland Stock Exchange
for Week
Shares
of Prices
Par
ENDING
Sales
Week'a
Friday
Sale Price
STOCKS—
WEEK
FOR
Range Since January l
Low
High
Friday
High
Week's
■
.,
Sales
Last
Marshall
Field
&
Co
Mickelberry's Food
Middle
West
25
25
26
800
22% May
341/2
15
15
15
100
15
14%
common.
14 Ve
15 V*
30*
Jan
24% Feb
Prod
Corp capital
2,100
May
13% July
Feb
Co
Standard
National
111
Corp
50
55
37
v
—20
30
9%
21%
Bancoip*
.
".
200
37%-
30
37
—18
common-
common
common———*
Northwest Util prior lien pfd
100>
7% preferred—
100
Nunn Bush Shoe common..
—2 %
Northwest
400
4%
53
53
common^—.
Car
American
Northern
9%
4%
common..
Montgomery Ward & Co;
North
9%
9%
Hart Inc common, vtc.
Chemical
Monroe
21%
250
50
300
9%
350
22
8% May
13 % Mar
Nov
8%
491/e May
64%
Feb
34%>,Aug
25 >4
Apr
8% Apr
2L
Apr
City
Oct
Cleveland
$4.50
28%
Feb
Cleveland
Feb
170
30
150
May-
190;
40
148
Jan
180
Feb
30
17
Nov
23
Jan
17'
Parker
common
Co common
(The) common.
Pen
.
Co
10%
Feb
19
19
20
19
Sep
20
28
100
28
Nov
50
Feb
m
105
700
8%,
6%
650
6%t
105
7% Apr
5%, Apr-
91/4
Jan
110
10
93
Apr
21
Jun
16%
Nov
Jan
24%
16 Va
50
-==PennsyIvania RR capitalK Potter Co (The) common.—
6
26%
21 %
300
16 Va
16%
1,300
Feb
6
150
91
110
85
May
94%
Feb
30%
31%
170
28'
May
32
Feb
28%
.10
—
"1
29
300
221/4
29%
Oct
18 %
Oct
15%
37%
--
*
—
—
15%
Electric
Chemicla
.5
4% May
Jun
200
12
500
15%
38
30% May
34%
33
500
6
May
401/2 July
x24% Mar
35
28
Oct
14%
14%
50
10
Mar
151/4
15%
300
14
May
16% July
28
28%
200
10%
10%
*
30
30 %
70
19
19%
39%
39%
'20
25
——
39%
9%
Sundstrand
Mach
Co
&
Tool
5
common.
25
capital stock
Co Ltd Ctf of dep^.
Swift International
Thor Corp
5
2
.....
Co.
Trane
——
22%
25
(The)
Co
Texas
25%
(The)
common
208 So La
Salle St Corp
*
IT 8 Steel
common.
•'
.
500
231/2 May
8% May
Apr
Feb
34%
171/4 Feb
Feb
30
38
100
17% Mar
21
Aug
700
37% May
44
July
Bankshares
Wisconsin
Indust
Woodftll
•
common
5-
capital
Motors
Stocks—
U nils ted
1
& St San com
American, Rolling; Mill:
Aruumndn* Copper Mining
Certain-teed
*
50
Products
10%
Glidden
Co
Drug Stores
Great
Lakes
York
North
Halle Bros
Pure
36%
79
a25% a25%
a44% a44%
17%
Oil
Co
Co
Interlake
Steamship
Machine
:
& Laughlin
Steel (Un)
Jaeger
Jones
Island Lime & Trans
Kelley
Portland
51
36%
1,950
20
47
Nov
76
76
200
62
May
28%
28%
100
23%
Apr
30.
17
17
100
16
Jun
23%
National Tile & Mfg—
Y
N
Central
of
Oil
11%
950
11
Jun
13%
N
14
14%
100
11
16%
Co
13%
100
—
100
300
533/4
Sep
59%
14
May
233/4
Pennsylvania RR
&
23
Feb
30
Aug
54%
Jan*
108%
Sep
51
3%
__
—
15 VB
3%.
15%
May
363/4
a35
—
May
9% May-
600
500
2% May
May
12
35%
36%.
—
—
8%,
700
—
Map
31% May
97%
Nov
>•
_
*
1
•
J
15
.25
—
_
_
1
_
__
S
8
60'
2%
20
P
160
50
TeleDhone
Stock
Yard
41% Feb
42
16%
Feb
Jan
Feb
2%
2%
Jun
4%
Jan
26
12
May
22%
Feb
26%
25
24 % May
30%
Feb
al6% al6%
207
Nov
26%
Feb
a22% a22%
5
14% May
24%
26 %
16%
Sep
30% Feb
a27
45
46
545
44
Oct
54%
28
28
377
23%
Jan
31% Aug
a27 V\
102
22% May
Feb
*
a51%.a51%,
•
(Uni
a75% a76%
2%
20
38
May
59%
18
61% May
-79*%
250
2% July
3%
Jan
21%
Feb
2%
al&'A al8%
70
15
May
Jan
Feb
Members
New York Stock
Stock
New
Exchange
York
Curb
Associate
Chicago Stock Exchanger
Exchange
DETROIT
Ford: Building
Telephone: Randolph 6530
I
Mar
100%
Nov
May
20% Jan
12%
May
12%
Feb
Jun
6 %,
Feb
5 % May
83/4
Nov
39%
Feb
35%
400
32,
May
5%
5%
5%
500
3
May
5
5
500
17%
18
200
12%.
13%
19
Oct
Detroit Stock
Friday
12%
—
4%
Last
Oct
8
STOCKS—
6%
Feb
19%
Feb
Aeronautical
700
14% May
12% May
22%
Feb.
Allen.
19
100
19
33%
Jan
American
5
1,800
Sale Price
Apr *
Par
Nov
Products
Exchange
Week's
Range
of Prices
Low
Metal
Products
Feb
Baldwin
800
9
Nov
14%
Feb
Brown-McLaren
100
22
Nov
31
Jan
Burroughs
25 Va
25%
400
25
Jan
33% July
Consolidated
24%
24 V*
100
21% May
28 3/4
July
Continental
9%
10%
1,300
107/8
Feb
Davidson
10%
10%
300
7% May
10% Sep
15%
Feb
27%
--
9%
10%
—
27%
100
23
30%
Feb
Detroit & Cleveland Navigation..
Detroit Edison common
Sep
May
7%
16%
___
16%
16%
75%
75%
1,500
100
Rubber
19%
17
20
200
64
9%
9%
2%
15
10
23/4
15
15
500
500
100
Week's
2
Aug
3%
3
3
3%
600
3
Nov
5%- Feb
24
24
1
Machine
Low
—
Paper
10
1
Bros
1
5
20
Gasket
1
Detroit
Gray Iron
17
Feb
Detroit-Michigan
Feb
Detroit
May
7%
Jan
2% May
10% May
12%
—
16 %
161/2
7
23%
__
23%
24'/2
1,200
86
86
9
4%. Jan
Oct
—sw
Steel
Stove
Corp
1
1
common
Mogul
Federal
Motor Truck
5
common
Frankenmuth
0
common
Brewing
common...
Ale
Range Since January 1
Wood
High
Feb
Industries
Manufacturing
Hall. Lamp
class
B
16
May
20
Mar
Hoskins
23%
Nov
29%
Feb
Hudson
75
May
88
Gibson Art
235
7
Aug
14%
Feb
19
71
JUn
99%
Jan
12i/2
12 %
270
12
9%
50
—
25
62
62
25
63
51
51
16
Kahn
*
*
*
—
15%,
47%
48%
•
—
27
27
A
—
15%.
&
•
—
•
G
5%,
69%
5%
7%
Apr
14% Mar
Kinsel
Sep
14
Feb
Kresge
120
24
Jan
32%
Feb
68%
*3
Jun
69
Jan
Ma<hon
Co.
-
40
Jan
54
141/2
Jan
20%
Apr
40% May
52%
Oct
10
75
23%
5%
10
69%
327
4% July
56% May
For footnotes see page
26%
26%
17
*
6%
6%
250
—
50%.
104=
'—
50
.
Feb
1%
100
1% July
2%
Jan
14%
"105
12% May
16%
Oct
21%
21 %
114
19
23
Nov
8%
8'A
110
7%
7%
600
11 %
10
250
-
May
6% May
6%
Apr
12%
Feb
8
Jan
6%
Jan
5%
5%
200
3%
Oct
21'/a
22%
6,171
21%
Nov
27% Mar
11%
100
9%
Jun
11%
Oct
2%
2%
200
2 %
May
3%
Feb
3
12
12
100
10% May
-
13% July
25%
25%
360
17%
Jan
26%
Oct
3%
2,100
2%
Sep
4%
Feb
3
18
11%
58
18
11%
11%
200
9% May
14%
Feb
4%
4%
430
4
Jun
5%
Jan
1'%
1%
1,800
1
Nov
2%
Feb
7%
1,055
5
July
9%
Feb
19%
__
18
7
4%
19%
155
12
May,
19%
Nov
58'
58
284
52%
Jan
65% Aug
270
18
Nov
23
July
8%
8%
9%
1,785
6
9%
Sep
6
6
6%
1,025
5(4 May
6%
Feb
5%
5%
5%
410
3
7% NOV,
10
2%
com
*
,___•
1
common
—„__1
9%
Wines
10
__
__
18%
14%
__
4%
__
__
2
common
class A
Products
29
1
common.—
1
(R C)
McAleer
Apr
28
6%
71
Nov
Mfg
McClanahan
9%
9%
Jan
Jun
150
9%
Nov
10
29
29
207
22%
Jun
15%
15%
100
14%
Sep
29% Nov
21 '
Feb
13%
Apr
18 %
Oct
13% May
21%
Oct
Oct
pfd
*
1
com
3%
34,
__
17%
17%
100
18%
19%
1,220
14%
15%
1,520
15%,
16
4%
2
*
37
3%
34
265
4%
*
200
2
500
37
341
3%
100
34%
106
1%
1%
250
5%
5%
100
1%
1%
8,801
15%
15%
505
5%
Apr
18
Oct
13% May
4% Jun
16
NOV
1% May
35
Jan
2% May
34
1%
Nov
Sep.
5%
26
May
3%; Jan
49%
Sep
26%
Oct
Nov
6%, Nov.
52!/8
1
common
Oil
common
Corp common
National
Motor
10
Stamping,
Packard
__
1%,
l
—
2
—
2%
„
2%.
100
5%
Nov
75c
May
10
May
2%
Oct
4%
Sep
Feb
2% Feb.
40
Feb
Rickel
Car
Metal
(H. W)
River Raisin Paper
Ryerson Haynes
\
j
Products
common
6% Feb
35% NOV
2%
Jan,;]
6 %
Aug
1%, Oct,
15% Nov
3 % Apr
—
•
4%,
4%
5
1
5
5
5%
1,525
3 % May
6
Nov
2
3%,
3%.-,
3%
495
3%. Nov
4%
Jan.
—
9%
9%,
250
7%
9%
Oct
__
6%,
6%
100
5%, Sep.
5
540
Jan
*
Oct
Feb
42;
12%
1%
14%.
Nov
149
178
—
50
preferred
__
25%
5
Bearing
(SS)
Screw
Peninsular
:
2%
<
Oct
1
Drug
LaSalle
75
—*
Randall class A
May
Oct
1
common
Car—:—
Motor
Murray.
Lunkenheimer
25%
1
Manufacturing
King-Seeley
Kingston Products
Masco
Kroger
Jan
Jan
9
*
*
Formica
_.
*
10
common
new
Ball
37%
78
9%
11%
15%
220
11%
—
21 Va
1
Motors
Hoover
29% May
81/4
—
__
1"
1
Gerity-Michigan Corp
Goebel Brewing
Graham-Paige
77%
—
__
1
Federal
General
8 V*
78
*
21%
24
Sep
17
LOW
97
__
1
243/4
High
33%
331/4
11%
__
Motors
16
for Week
Shares
High
1,155
793/4 July
Mar
July
Sales
Range
of Prices
Low
3%
1
common
Adding
11% May
__
19%
13% Mar
Range Sine* Jaaaary f
3%
2
com
9%
4%
Shares
High
3%
l*
Electric
22%
9
Sales
for Week
1
—-
22%
9
*
Motors
Printing
39
52
Jun
watling, lerchen & co.
.1
Kaiser-Fr&zer
2
Cinicnnatl Street
S
27% May
11% Nov
34%
650
10
common
Houdaille-Hershey
8.50
Cincinnati Gas common
B
2
12 V*
40%
Feb
24% July
Feb
May
34%
*
•
20
Baldwin
Class
May
11%
al3%al3%
2
Youngstown Steel Door (Un)_———_*
Feb
7
34%
—
5%
17
12
300
Par
&
19
36%
•
Steer-common
-■
10
Sale Price
American Laundry Mach
Pumps
Jun
82
a35
31
48% Nov
5
Eng.
(Un)
15%,July
100
Last
National
270
34
40'/a
Warren.Refining & Chemical
July
200
8%
__I
—
.
common
class
May
79%, Feb
200
8%
—
Friday
Hobart
Apr
35 %
Feb
4 %.
1
STOCKS—
Crosley
104
Nov
54
26
35%
12
1
Cincinnati Union
50% "Oct
576
2
a
*
Republic Steel
Gemmer
Cincinnati
Jan
Sep
Cincinnati Stock Exchange
T
Feb
17%. Oct.
27%
50
Richman Bros
Gar
&
Nov
61%
55
*
;
(Un)..
Electric
Reliance
Friars
O
Fetor>
26%
Jun
Feb
21
-
N
65%
Nov
41%
20
July
Feb
13%
11%
4%
common
Sunray Oil Corp
United, Corp
&
—^
105%
12%
*
-
Electromaster, Inc.
Wilson
Jan
24
115-
....
a20% a20%
Jan
—
2%
com
common
Spring
Corp
65
51%
400
51
1
RR (Un)
Sargent
Jan
11%
76
33%
Steel
Jan
Jan
42% July
79% Oct
227
105%
*
1
Thompson Products common—
47%
-
Socony Vacuum Oil Co Inc
Studebaker
July-
6%
25"
30
33%
*
Cement
Detroit
Standard
35 ?a
54-%
35
a46% a47%
a
*
*
U
22
17%
10
Radio-Keith-Orpheum
Republic Steel Corp common
Standard
Sep
v
Feb
17'/a-17%
•
Oct
47
8%
•
—
Car
(The)
Sep
Oct'
44%
-
30
1
Jan
35%
5
Radio Corp of America common.
U
10
79,
*
(Un)
Rayon
Jan
21%
11%
a
Pepsi-Cola Co
p
a 39"%
a58% a58%.
50
preferred
(M, A) 4% cum preferred
Industrial
26%
36%
—
17%
—1
Pan Amer Airways Corp
Paramount Pictures Inc new
C
3%
NOV
85%
**+
37%
21%
8%
•
-
Central RR capital
Motor
Packard
40% May
NOV
15%
-
26%
31
300
11%
1
Corp
American
27%, 'Jun
5
.200
'
New
94
5%
100
Sep
750
300
22%
_*
_
Co*
Nash-Kelvinator
Nov
a39%
•
Towirig common
May
May
26%
34%
22%.
*
~
-
Graham-Paige Motors*
Laclede
T.ight
■''':
36
34%
July
5%
*
•
(Un)—
com
Goodyear Tire & Rubber
16
25%
1
_
Electric
-
•J
Nov
21%,
„_1
—
-
Electric
Motors
Curtisa-Wrlght
Farnsworth Television <te Radio.
General
5%
*
Nov
34
10
—
*
Gas
Continent"'. 1
a33% a33%
a51% a51Va
—15
80
Oct*
f
Corp
Bethlehem Steel
Colombia
536
(Un)——<10
common
Detroit
Alleghany
38%
——1
Electric Controller
&
American Radiator
37
*
9
58
2
common
Mach
Yates-Amer
*'
common.
850,
58
Westinghouse Elee & Mfg: common.12%
Wieboldt Stores Inc
356
Navigation (Un) __5
Standard Oil of Ohio
Swift
11%, July
15%
82%
Fen
2
27% May
15%
81%,
Feb
Nov
174%
Oct
15%
2
Inc
20
1,783
a32% a32%
15%
•
com
common.
General
Patterson
Spiegel
Illumin.
19
Jun
1%. NOV
81%
—
5%
11% May
149%
1
High
Nov
834
100
Consolidated Natural Gas (Un)
Medusa
34
790
230
1
common
preferred
Detroit &r Cleveland
Hanna
■
19
153
3%
Feb
Jun
5%
90%
1
*
Quaker Oats Co common.
17%
153
*
Cliffs. Iron
Cleveland Graphite Bronze (Un)
-
Gray
X21%
10
Electric Switch- class A
Penn
18
100
Jan
20
8%
1
*
25
Peabody Coal Co class B, common—5
6% preferred
100
Manufacturing
Ontario Mfg
Fuel—
&
Ice
Dow
Oak
Body——
Lota
3%
aliV
Jun
155
&
Range Since January
High
3%
Rights
Jan
155
17
Coach
32%
170i
17
Low:
American Tel & Tel(Un)——100
15
48'
Shares
—50c
-J^-5
Brass Mfg.——
American
Feb
4'/2
for Week
of Prices
Par
Akron
Miller, &
Range
Sale Price
STOCKS--
7%. Feh
6% Nov
Volume
THE
Number 4651
166
COMMERCIAL, &
FINANCIAL
OTHER STOCK
RANGE
Week's
Friday
Shcller
Tivoli
9
9
9
1
_
15
Low
Tool
&
B
com-
1,060
7%
Jun
10
Jan
14%
15%
5,754
9%
Jan
15%
NOV
1
_
Die
3 VB
3 %
3 Va
300
3 Va
Nov
4%
3%
3 V2
3V2
400
3 %
Jun
4%
Union
Investment
6%
Zellerbach
Corp
Curtlss-Wright Corp common.
United
S
U
Shirt
common.
6%
6%
225
12%
12%
237
6%
6V2
100
160
__
Distributors
Radiator
12
12
16
__
_
a20%
b
Apr
7% July
Electric
General
Foods
16%
6
Jun
7
Mar
Graham-Paige Motors Corp
10
May
14
1,860
2%
650
1% May
3
Oct
Kennecott
2%
2%
2Va
900
2
2%
Jan
Loew's Inc
Week's
11
May
18%
Jan
Nickel Co
Range
Low
Par
Basin
Oil
Ht ah
Low
5
2,650
52 %C 52 %c
100
Jan
6%
Apr
Sep
3%
50c
Oil
Blue Diamond
1,00
9%
9%
10%
1,382
5
Jan
12%
Nov
1
1
1%
1,650
1
Sep
2%
Feb
—2
1
*
*
Corp
Broadway Dept Store
Byron Jackson Co
—
7%
7%
7%
2,175
11%
8%
12%
15,660
121/2
12%
836
a25 % a25 %
"
9%
Feb
10
12%
a25%
Packing
common—.'
20
Corp
Investment Corp
Central
Cetrain-teed
Products
consolidated
Creameries
Steel
Douglas
Aircraft
Dresser
Industries
Electrical
•
1
Corp
America.
of
Co
Inc
77
50c
34%
20%
Derrick
&
Oil
Ltd
Co
Farnsworth
Equip Co
&
Tele
Fitzsimmons
class
Radio
Stores
1
A
2
10
Corp
common
Goodyear Tire & Rubber Co common-'
6% May
Jan
27%
450
27%
Nov
a46%
a46% a49%
320
43%
20 %
260
54%
54%
396
20
36
Jan
49%
Apr
19% Aug
51 % Apr
Nov
25%
Jan
62%
Feb
160
16
Sep
18%
Oct
395
12
Feb
7%
May
Jun
22 Vi
100
23 %
Oct
32%
21% May
4% Sep
27%
10% Feb
25%
25%
214
a27
a27
50
•
4%
4%
270
a9
a9 %
80
16 '/a
16%
640
16%
Nov
26%
Feb
a25
a25
46
26
Nov
26
Nov
Oct
60%
Feb
10
—
Feb
13
Apr
11
Co
i
Railroad
Pennsylvania
16%
50
33%
Co
9%
Oct
7%
Feb
9%
Nov
Nov
Pepsi-Cola Co
Oil
Pure
50
53
a25
50
10
10
600
*
27%
27%
295
22% Apr
7% May
23% May
16%
*
a
of America
Republic Steel Corp
54 '/a
a54% a54%
a25
*
Company
Corp
a25
*
Pullman Incorporated
2u% July
10%
Feb
30%
Feb
Feb
Jan
6 Vs.
15% July
25 Ye May
32%
Nov
14
280
20
30%
Jun
47
82
25 %
NOV
31 %
a39 % a39%
86
37% May
44
a74% a75%
80
65%
78% July
19%
20%
660
25%
Feb
a34
a34
50
33%
Sep
37%
Jan
25
Standard Oil Co
16%
a24% a25 %
a57% a58 %
57
53%
Sep
60% May
*
a58% a58%
40
48 Va
Apr
54%
Sep
•
al05% al05%
71
93%
Jan
106%
Oct
al52%al58%
120
*
Inc
Brands
a34% a34%
15
Socony-Vacuum Oil Co
Southern Raiiway Company
*
(Ind)
a
25%
25
19% May
34%
Jan
Sep
66%
Oct
Btudebaker Corp
25
1
15%
15 V2
100
12 '/a May
17%
Oct
Swift
25
31%
320
21% May
35
Nov
Texas
Company
12 %
12 %
1,423
11% May
23 %
Jan
Texas
Gulf
48
190
48
Nov
62
May
Union
Carbide
20%
20%
192
14
May
21%
Feb
Union
Pacific
14
100
13
Apr
15 ya
Feb
United
Mar
17% Aug
Feb
May
July
NOV
20%
56%
al2
50
57 %c
60c
3,350
8%
8%
10 V2
Standard
Oil
Co
(N J)
Co
&
Sulphur
Air
&
Company
Carbon
Railroad
Lines
Corp
Jan
2.0a
Jan
United
Aircraft
Corporation
5% May
9%
Feb
U
9%
500
8%
14 V2
600
a57% a58%
391
52^*
44
250
42%
17%
al7% al7%
a22%
a22% a23%
a
a—
a__
—
18%
Nov
27% Mar
17%
25
Jan
24% Oct
Jan
10%
al52%
lQ
Feb
16 % May
12% July
233
a74%
100
Co
Inc
Oct
8%
44
—
9%
49c
Nov
S
Rubber
Warner Bros
j an
65
Feb
Western Union Teleg Co
Jun
58% Mar
Electric
Willys-Overland
82
Jan
110
0
95
95
303
5
12
12
12%
975
1
1.15
1.10
1.15
1,000
19
19%
770
13% May
21%
25
15% May
29
140
2% May
43%
43%
100
43% May
59
Feb
5
class A
13%
13%
13%
245
13%
Nov
18%
Feb
15
17%
Jan
26
Oct
Motors
a22% a22 %
*
a28%
1
a28 % a28%
162
22% May
30% July
8%
8%
300
Feb
46%
535
7% May
44% May
13%
46%
12%
Corp
50
Feb
8%
Inc
Jan
Oct
a!8% a20%
4%
a2%
43%
1
Pictures Inc
Westinghouse
65
a2%
10
(Del)
Oct
Hilton
5
Corporation
Co
11%
7 Va May
Hancock Oil Co class A common
Jan
Hotels
Corp
Development Co
Holly
*
19
6.66%
118%
Hudson Motor Car Co
Hunt
Jade
Foods
Oil
Inc
common
Lincoln
Co
Petroieum
Menasco
Petroleum
National
Inc
Aircraft
Petroleum
Occidental
Oil
1,595
100
1.15
1.25
1.30
3,025
95c
14c
5
12%
May
1.35
1%
Corp
Apr
May
Oct
23c
Pacific
Pacific
Philadelphia Stock Exchange
Friday
Nov
3%
800
4,100
a4
a4
10
3'/a May
a8%
a8%
24
9j/8
Sep
14%
Jan
a6%
a7%
70
5% May
9y2
Par
40c
40c
300
2.30
2.40
26,657
2.40
48c
25c
Apr
Mar
Oct
1.10 Jan
95c
Mar
5
Jan
62y2c Feb
2.40
Nov
10
1
2.50
13 ya
19%
20
200
Jan
21%
36%
36 %
422
34%
Jun
42
51
234
51
Nov
62%
Feb
a52% a52%
75
25
Feb
57 Va
Oct
51
—
26
100
Tel & Tel
153
Shares
Range Since January 1
LOW
High
26%
152% 153%
23
160
High
28% July
174% Feb
May
Locomotive
Baldwin
Securities
Wks
v
t
13
c
149%
Jun
1A
19,139
lia
NOV
15%
Rights
1,587
1A
American
Bankers
25%
Sales
for Week
15%
75
15
NOV
24%
120
74
Nov
83% Mar
9
May
2
A Oct
Feb
Corp—
partic preferred
50
78%
78%
74
Jan
51
10
•
•
American Stores
Range
of Prices
Low
Feb
__
a6%
25
Co common
Republic Petroleum
Rexall Drug, Inc
8ale Price
STOCKS—
Jan
1%
80c 87 V2c
Week's
Last
1.70 July
1%
common
Oil Corp
Western
Pacific
10
W)
July
Hoc
common
Elec
&
Gas
Lighting Corp common—
(F
Oct
18
24%
6%
Pacific Finance Corp
Co
Jan
1 Va
1
Co
Wool worth
Oct
15 %, Jan
1.15
Aug
Sep
1
1
1
1
1
City Lines Inc
Nortnrop
Oceanic
Co
Co
Pictures Corp
Monogram
2,300
15
11 %
1
Manufacturing
Merchants
16c
22%
16c
14%
10c
Corp
Company
14%
22%
10c
1
1
Company
Kaiser-Frazer
Lane-Wells
a23 Va a23 Va
15
9
Jan
6%
Nov
24
Sep
Budd
11
11
11%
229
61%
9%
16%
61%
62
403
9%
9%
325
16%
17%
1,260
•
10
53%
53%
54%
57'/2
57%
58%
5
22%
22%
23 Va
10
10%
310
■
Co
2%
Chrysler Corp new com
Curtis Publishing Co
Delaware Power & Light
•
13%
56%
Feb
15
66%
Sep
Oct
12 %
6Va May
24%
Feb
Jan
17%
Nov
205
47
Jan
810
51%
Jan
65%
Feb
40
16%
NOV
24%
Jan
12
Feb
Nov
11%
Feb
Electric
Nov
General
6%
6%
7
1,210
1
90c
85c
90c
3,200
•
16
16
16%
216
Ryan Aeronautical Company
1
4%
4%.
4%
700
Safeway Stores Inc
5
a21
a21 a21%
231
21%
Jan
25% July
1
18 Va
18 Va
18 %
707
18 %
Nov
18%
*
38
37%
38
290
30
15
25c
1
*
52
52
53
30
30%
30%
30%
Rice
Oil Co
Ranch
Richfield
Oil
Corp
common
52 %c May
14
Jan
3 % May
95c
17% Aug
Feb
7
Storage
Motors
Gimbei
Co
Finance
Roebuck & Co
Sears
Security Company
Shell Union Oil Corp
Sierra
Trading
Signal
Corp
Petroleum
Sinclair Oil
of Calif
Co
Corp
Nov
Lehigh Coal & Navigation.
40% July
Pennsylvania
May
59
Pennsylvania
33
16c
6,100
10c
Sep
23c
14,800
45c
July
1.35
Apr
15%
1,120
14
May
16% Aug
Light
.
Calif Edison
Southern
4.48%
6%
Ltd com__25
Co
preferred
California
6%
Co
Gas
pfd
280
25
1
Standard
Oil
Company
Co of Calif
Bunray Oil Corp
2,127
29
528
48
Transampvica
Oil
Union
United
Corporation
al5 V4
California
ox
Steel
Slates
Universal
Western
Cons
Nov
34%
28%
Nov
32% July
Salt
39% Mar
Scott
Jan
35
Nov
40
a42% a42%
247
35
Apr
47
Feb
60 Va
60%
1,005
97/a
10
2,734
7%
Jan
62% July
12% Sep
a
15 V4 al5%
50
11%
Jun
19%
Feb
14%
6,598
10% May
15%
Jan
13
23%
23%
25
51% Mar
571
20
May
116
63 % May
79 %
preference
38
1.160
23'/4 May
42%
Chollar G & S Mng
Unlisted
Co
Co Ltd
7
100
6% Aug
10
Smelting &
1.05
500
5c
5 %c
5,500
5c
Refining Co
14
Corp
Copper Mining Co
Armour & Co (111)
a
15
a
75
15%
100
Tenopah
Gas
1.00
2V2c
Feb
2.00
6c
9%
Feb
Alleghany
Nov
32%
35%
480
21
Jan
29% July
35% Nov
18
205
17
May
13
5
Works
Co
2
Oct
Devonian
80
54%
56%
198
1 Va
40
3%
3%
330
a3i%
(The)
1
1
common
Improvement
13%
Coal
20
A
Edison Company
Commonwealth & Southern Corp
Commonwealth
Consolidated Edison" Co
(N
Y)—
Aircraft™
Continental Motors Corp
For footnotes see page
a56%
10
T
25
•
*
1
1
42.
2%
20%
22%
818
35
35
l'/a
3%
794
21 Va
35
2%
2%
Nov
Jan
74%
Feb
Apr
1%
Jan
Nov
5
Apr
4%
Feb
2V2 May
20
Jun
24% Jan
Sep
26 %
50
Week's
^
37% July
Sales
Range
for Week
of Prices
Sharea
Steel
_
_
Low
__
_
*
58
Nov
42
Mar
Fort
15%
Oct
Harbison
71% May
32Va Apr
97
Jan
Lone
38
NOV
I
High
48%
Feb
16 Va
153
13% May
20
11%
12%
710
10
May
12%
55
48
57
1,215
24
Jun
57
Nov
5
Duquesne Brewing
31% May
10
May
Low
31
10
_
52% Mar
365
15%
29
29
29
254
23% May
31
July
•
Electric
Oil
20
33%
Range Sinee January
High
x31%
11%
—
&
476
Feb
Oct
Oct
Pitt
BrewingWalker
Star
5
100
4% May
Feb
McKinney
15%
a31% a31%
150
15% Nov
24
Feb
National
50
22
Mar
30%
100
135
78
May
.
1
*
Refractories
„-10
Gas
9%
26%
—
9%
136
26%
26%
130
7% Aug
19% Apr
21'/a
21%
138
17%
Jan
Oct
10%
Jan
26%
Oct
21% Nov
Oct
7%
100
Nov
a43 % a43%
10%
*
Co
Co
3%
Sale Price
Co
Gas
36
100
25
Co
54%
part pfd—25
45
40% May
43%
Sep
10%
260
9% May
15%
Feb
Mfg
Fuel Supply
Fireproofing Corp
-
Pittsburgh
Brewing $3.50 pfd_
Pittsburgh Plate Glass
_1
_
.—10
5
a
a56% a56%
43
54
Sep
63
Feb
Bolt Corp
Pittsburgh Steel Foundry 5 % pfd_
Ban Toy Mining
_
39
39
282
24
Jan
40%
Oct
Shamrock Oil &
25%
25%
340
25%
Nov
31%
.10
Oct
3%
13
—
3%
550
3%
12%
13%
1,445
12%
Nov
16%
5Va
5%
340
5%
Oct
10%
Feb
Jun
67
Jan
42%
Feb
53
_
—
—
3
Pittsburgh Screw &
Ry
July
13
50% May
1 Va
22 %
49
7% May
41% Mar
a55% a55%
15%
*
15
Bethlehem Steel Corp
17%
123
Ludlum
Nov
1A
Mountain
Vultee
25%
10%
Oct
16%
8
1%
5
3
Corp
Locomotive
'Consolidated
80
Par
Nov
11% May
51% Apr
41,911
1V4
20
Tractor
27 Va
Friday
Columbia
a36Va a36%
Service
25%
Pittsburgh Stock Exchange
Blaw-Knox
100
Cities
25%
Sep
Jan
330
Caterpillar
Jan
44%
Apr
Apr
Nov
a82
Pacific
27%
10%
Corp
United
70
13%
Canadian
Jan
Nov
43%
Westmoreland
173
13%
Borden Company
51%
22 Va
1
Mining
Jun
a81%
Oil
38% May
3,928
*
Transit Investmt Corp 6%
150ya
13%
Barnsdall
213
23%
Corp
36
a557/a
50
Topeka
Mlg
45%
22%
•
25
a81%
Avco
44 Va
22%
3
Sun Oil Co
1,272
5
Baldwin
44 Va
50
Paper
153 153'/a
& Santa Fe Ry__100
Atlantic Refining Co (The)
25
Atchison
Feb
Nov
common
Oil
Dome
a68% a68%
l'/4
Anaconda
a7%
a7%
al5%
•
100
Rights
Viscose
Jan
27
Last
1
American Tel & Tel Co
American
22%
15%
STOCKS—
American Radiator & Stand San Corp.*
Amer
18 % May
4,949
•
Reading Co
Stocks—
Airlines
American
5,228
17
Jan
1.05
1
25c
19%
15%
Nov
7
7
Imperial Development
Feb
18%
16
•
common
common
Mining Stocks—
Cons
Jan
7%
Feb
36
36%
1
Jan
18%
24% July
a76% a76%
*
10
1%
% Aug
5%
Mar
14
Inc
Lines
Air
common
Corp
150
2,182
.f
$1
27%
413
60%
Co
Oil
6
10
common
Philadelphia Electric Co
United
Inc
Textron
1 Va
5%
•
RR
Pennsylvania Salt Mfg
37% July
35 '/a
35
97/a
2
Pacific
a42%
50c
Southern
28%
35'/a
•
*
preferred class A
27%
28%
a34% a347/a
28
25
25
x%
6
9 v2 May
Oct
50
Power & Light
Philco Corp common
So
x%
57%
Oct
55c
15%
15%
26 y4 Mar
16c
&
*
1
Power
3iy8 May
45c
16c
10
Pennroad Corp
48
July
July
Battery
Corp
Brothers
National
Seaboard
t
13%
13
12 ya May
8%
.57%
Jun
8%
50
a
al2
60c
10%
17%
293
1
Corp
class
(The;
General Motors Corp
Uanett
1
80
13
5,208
5
A
Oct
al4al4V4
0
Co
United
Emsco
Exeter
8
8%
17%
3Q7/a
4
Corp
May
17%
a60% a617/a
"
Inc
Inc
Products
12%
3
•
14
15V2
410
1
48
a60%
Corp common.J
& Iron
Fuel
a317/a a32 %
al7%
—2.50
5%
27%
31 %
33%
1
Corp
Chrysler Corp
Colorado
a31%
Oct
5%
5
RR—
Car
Motor
Standard
California
Jan
14%
305
Jun
1
Corp
Oil
Chica
Feb
42%
Pan American Airways
Radio
Bolsa
39%
Nov
Nov
•
Company
Packard
Range Since January 1
High
4%
May
36
13
5%
*
•
Corp
American
North
*
Co
33
280
565
Canada—•
& Co, Inc.-
Ward
York Central
Ohio
Shares
__1
Bcrkey & Gay Furniture Co
Nov
Sales
•I Prices
__1
of
Copper Corp
North American Aviation Inc
for Week
Sale Price
STOCKS—
—
20%
13
41
Feb
2%
Last
Company
May
Jan
Angeles Stock Exchange
Consolidated
Feb
13
36%
1
2%
Friday
Petroleum
Oct
6%
36
•
New
Bandiri
33%
Jun
al4
General Public Utilities Corp
Nash-Kelvinator
Barnhavt-Morrow
High
Jun
4%
13
July
Montgomery
Los
a34% a35%
36
•
15
1
Products
Screw
275
a34%
—•
•
Co
Corp
Jan
11%
International
Wayne
a20% a20%
26
350
5
—
Class A
1
common
Range Since January 1
Low
12
5%
—1
Interlake Iron Corp
16
1
common
Aircraft
Warner
Shares
High
a32% a32%'
__
Sales
fer Week
Oct
■?
—
Low
—5
Crown
General
Corporation
el Prices
Par
Feb
1
Brewing
Udylite
Sale Prioe
High
-1
class
Week's
Range
Last
1
Standard Tube
Superior
common
28
STOCKS—
Range Slnee January 1
High
LOW
10
Manufacturing
NOVEMBER
tor Week
Shares
35
EXCHANGES
ENDING
Friday
Range
of Prices
Par
Scotten-Dillon
WEEK
(2239)
Sales
Last
Sale Price
STOCKS—
FOR
CHRONICLE
38
9%
53
160
38%
49
10 Va
175
50
32%
Apr
7% May
4
Jan
10% Nov
Feb
10%
Gas
2%
3
1,175
Jan
United
21%
386
21%
25
Oct
Vanadium
12
12
180
11
May
17%
Apr
Alloys Steel
Westinghouse Air Brake
8%
8%
100
7
May
12%
Feb
Westinghouse Electric Corp
3%
States
Glass
common
100
53
53
1
_
21%
2% May
Nov
—
15c
15c
1
28%
28%
1
53
19c
28%
10
12,000
11
200
45
July
58
Feb
10c
Jan
29c
Sep
22%
Apr
29
Nov
8%
8%
Nov
16
Feb
36%
36%
100
33% Mar
43
July
*
34%
34%
35
426
39
Oct
.12.50
28%
28%
28%
145
27% May
22% May
a
8
30% July
i-v/
36
THE
(2240)
COMMERCIAL
•„
RANGE
FOR
WEEK
Monday, December 1, 1947
t.'<
STOCK
OTHER
CHRONICLE
FINANCIAL
&
EXCHANGES
28
NOVEMBER
ENDING
Friday
St. Louis Stock
Last
of Prices
Shares
Low
Par
Shoe
Brown
Burkhart
15
Mfg
18'/2
19 3
2
70
14%
100
5
10
10%
300
100
1
115
34
10
preferred
Elecrtic
Falstaff
Brewing
General
Electric
common
Un;
common I
Brew (new)
Griesedieck-Western
&
S
D
Hyde Park Brewing common
Hyydraulic P Brick preferred
preferred
May
20
Feb
Pacific
Jan
15
Nov
Pacific
10
Nov
18
Feb
1st preferred
Pac Tel 85 Tel common
111
Jan
115
7%
31%
115
21%
Apr
315/2
355/4
125
32
May
39%
Feb
58%
200
51%
Jan
65%
Feb
Nov
40%
40 »/2
50
36
Nov
405/2
Nov
35
35
50
25
May
35
Nov
26%
26 %
30
30
100
24%
Jan
29
Sep
34
25%
Oct
44
Feb
Lighting
Public
Knapp-Monarch
*
42
42 %
1
common
common
10
10
Laclede-Christy common.
Gas
4
Laclede
Steel
common....
North
American
9
44
Jun
12
4%
Jun
17'A July
?-<
CO
1'
31
20
20 »/8
Oct
31 '
23 '/4
23'
2
25
23%
Nov
30%
Feb
18 "4
18 %
225
May
22%
Feb
33%
Jan
32
Jan
18%
18
26
26
81
23%
24 5/2
25
(Uni
common
common
24%
25
21% May
Oct
Nov
Car
10
Louis
St
common
A
23
23
50
Nov
27 »/2
Service
Aluminum
Stix-Baer
&
7
7
100
6'/2
Nov
105/2
Jan
19%
85
13%
Jun
295/2
Feb
19%
5
14%
14*4
14%
270
15
55%
55%
56
403
Fuller common
Electric
Wagner
common
common
34%
Nov
4i'/2 Mar
138
31%
Nov
38%
Feb
Co's
29
141
29
Nov
35'/8
Apr
52%
760
52%
Nov
62%
Feb
14
•
100
_
W
Co
Foods
3,214
1
45
46 V4
56
56
58%
210
aSO'/a
_
Union
Oil
12,519
%
Nov
1,155
255%
Feb
46'A
Nov
56
Nov
93
Jan
23
Soundvlew Pulp
13 '/h
May
33
May
18
So
Calif
Gas
Co
Co
Jan
56%
Nov
Southern
Pacific
A
ser
18% May
31%
Nov
Jan
38%
Feb
a21% a21%
75
19Apr
25%
392
14 »/4 May
17
July
33
100
31
47
Jan
4%
4%
200
3% May
18%
100
15% May
21'/4
•21 '/4
10c
lie
38
15
307a
33
280
29,400
558
33
33%
1,255
Aug
35
Qct
a25'% a25'%
25
25 '/2
Oct
29'/2
Jun
35
165
35
Nov
40 % Mar
358
35
Apr
17'/a
Jun
24'A
Oct
9% Mav
15'/2
Jan
l'/4
Jun
35
•
45'/8
45%
a22% a22%
105/2
60
10%
330
Shares
1.00
1.00
1.05
290
60%
60 •%
60%
1,179
10
217
21%
22%
640
2
133
13'%
14%
18,416
16'%
16%
154
Low
Union
Range Since January l
Low
High
High
Juneau
Alaska
Gold
__
10
Co
Mng
%
1%
300
Nov
5
Jan
4
50c
Mfg Corp
Alaska
4
400
4
Apr
6 '%
Feb
50
125
Jan
%
Packers Association
100
135
...20
30 %
30 V4
30%
1,008
Apr
36
Jan
2.50
7%
7Vb
8
1,500
6% May
12
Jan
5
5
125
45/4 May
Petroleum
_
_
_
1255/2 125'/2
1
.
28%
100
Oil
Bishop
-
_
230
230
75
9%
9%
10%
200
6%
7V2
1,620
45/4
Jun
a25% a25%
80
20%
Aug
7 5/2
2
Oil Co
Jackson
Byron
230
20c
of California N A
Basin
<1
Co_
..
_
a25%
—
California
Art Tile
California
Ink
__
Mills
,
Central
Eureka
;
»
32
2
Mining Co__
20
Apr
100
18%
Aug
23'/a
Apr
231
17 '/a
Nov
28 5/4
U S Steel Corp common
•
75 5/2
75'%
76 %
532
62
Apr
Oct
24%
Universal
Consolidated
Victor Equipment Co
Waialua Agricultural
Jun
192
Nov
9%
6 5/2
260
Apr
Oil
Clorox Chemical Co
Colorado
Fuel
&
Oct
12'/2
36'%
Nov
27
190
30
6% Mar
Jan
92'/2
8
106'/o
20
Co
American
Nov
American Power & Light
7
Sep
11
Jan
May
51
July
Factors
American
40
American
32%
32
877
62
24%
Apr
50-4 May
32%
63
a605a
.3%
Nov
preferred.. ..20
Iron
Edison
280
565/2
Sep
66
Oct
864
20%
Apr
30
..
23
&
Smelting
1.65 Aug
Consolidated Chemical Ind class A
"
Consolidated
5
Coppermines
...
_
Copper
Argonaut
Creameries
Crown
120
17'/2 Apr
19%
Feb
Armour &
375
25''2
Nov
32%
Jan
Atlas
34%
Apr
44
Oct
Avco
43
295
a5%
80
6%
5% May
Zellerbach
Corp common
$4.20 preferred.
$4 2nd preferred
_
Feb
Bendix.
34%
33V4.
1,651
101% 101%
669
101
Oct
108
107
11%
Jan
122
122
34
May
130
Oct
15%
15%
113
15%
Nov
32
Doernbecher
Mfg
•
Co.
Chemical Co
15%
100
155/2
Nov
32
Jan
El Dorado Oil Works
Emporium Capwell Co common
1
Farnsworth
Food
Television
Machinery
Galland
Linen
&:
1
10
com
10
79%
63
2
common
Corp common
tj
Mav
50
38
Aug
39%
100
23
39*4
4
5%
a
57%
Paint
Corp
•
common
Cumulative
preferred
(111)
Conv
preferred
2nd
Golden State Co Ltd
Santa
*
•
common
Hancock
Oil
Co
Cal
"A"
*
19%
Development
Honolulu
Hudson
Hunt
Oil
Motor
Foods
Car
Ine
!0
Feb
NOV
Feb
2
Oct
19,144
1,132
28% May
50%
35% a36%
257
31 '■> Mav
41%
Feb
3%
902
Jun
3%
Feb
13%
13%
112
81%
a
Nov
2.80
10
100
69
23
Oct
5 5/4
238
al5'/2 al5%
125
15%
May
43
5 '/4
Oct
Oct
96'%
Mav
85%
a22% a22%
31'%
Berkey & Gay Furniture Co
1
l'/a
1 '/8
Bethlehem
•
a98»%
1
4'%
1
pf-:E
&
Steel
Co
Inc
common
capital
Airplane
Boeing
all all%
Jan
25% July
7%
Feb
24»/4
Feb
16»%
4% May
15%
Nov
75
7% May
Feb
320
1 %
23
May
38 '/4
350
32
1
Sep
2%
Feb
Jan
Borden
Co
41 »/2
Oct
Cal
15
Ore
Sullivan
&
Pwr
6%
pfd
49%
Jan
Canadian
3%
Oct
Chesapeake & Ohio RR
8
1,208
May
95/4
Feb
Cities Service Co
commor.
10
71 % May
92%
Jan
Columbia
Elect
5
CO 5 8
103
6%
150
5%
5%
200
4%
Jan
a57% a58%
415
62 V4
Jan
65 V4
285/3
Feb
23
Railway
Apr
3'/»
Apr
a21
55
14 '/a
Aug
23
Feb
90
40%
Jun
17%
rllO'%
25
Pacific
841 \
4,434
—
100
2.30 Aug
115
4%
a93
a43% a43%
2 '%
'27
25
17%
550
32
rll0%
10%
101
5'%
a
5%
Mar
8
Jan
6% July
Feb
Gas &
109»/2
Jun
40%
18%
Oct
Sep
112'%
Feb
10%
455
9 »/2 May
14'%
Feb
a43% a43%
130
42 % May
54%
Jan
__
—
a36%
Commonwealth
&
39
49
12%
378
10 %
70
100
45
a
Natural
20'/2
600
19
May
20
100
20
Nov
25
100
24% May
35
Feb
Continental Oil Co
18
19
4,932
17 V4
35%
Jan
Curtis
9 %
Publishing
11%
170
95
200
94V2 July
19%
20
589
171%
July
Apr
11%
105
25%
655
95c
280
39 %
•
1954
19%
100
14
6.665%
19
20
380
15 %
May
1.35
12%
41
Southern
Edison
Consolidated
20
Nov
*
Columbia River Packers
of
Co
Gas
70
—
•
N
Y
Co
26
39%
Jan
(Del)
Oct
Nov
2%
2%
100
21%
a51 %
5
Co
Oct
12%
70
Apr
Mar
21%
499
21
Nov
29'%
Feb
a51% a51%
12
445/2
Jun
49
Sep
10
49%
Oct
12
Feb
•
15
Feb
May
16
Jan
79%
Nov
a99%
4'/4
a20'%
5
com
32 Va May
53
Co
common
17
71
174%
1
31 >/2
common
Corp
800
1.10
52%
Mav
48
3
1,165
1.05
*
11% Mav
53% May
151
3'/a
a35%
81%
IB
3
52 1'2
l
Corp
a
47
13%
48% a48%
—
a9%
20
38% Apr
7% May
5
__
1
9%
2% M"v
a9%
a
*
5
300
4 5% May
6'%
Jan
Feb
Nov
July
Feb
Dominguez Oil Co
27%
475
21% May
28
a45'%
a
45%
50
435/4
47% July
all%
a
12%
32
10 »/4 May
16
35%
905
32% Mav
30'%
Feb
27'%
•
Kodak Co
Eastman
*
Electric Bond & Share Co
Holly
31
1,879
a!l '/b
Jan
95
<!
240
15%
69 '%
5
Bunker Hill
11 %
♦
of
Pineapple Co Ltd
Feb
Feb
IS
100
Fe
Curtiss-Wright Corp
Greyhound Corp
Hawaiian
19
Oct
16%
9% May
153 153'/4
13
Ohio RR
&
Aviation
41% July
6%
a
Jan
35
26''4 May
15%
5
25
*
29%
Nov
50
50
a 68%
5
&
20
20
27%
28
a8%
5
Consolidated
General
13'/2 Aug
28
a69%
8%
3%
8
0
2%
Service
General Motors
Radio
Corp
Foster & Kleiser
3 5,4
650
38%
•
Corp
8%
a40
39%
__
♦
Eureka
8%
a40
8%
15
common
Jan
Apr
9
23%
Jan
15%
-5
Feb
Nov
a8»/2
100
Blair
15%
175/4
330
Oct
32%
ft
Co
Baltimore
32%
5
250
50
Locomotive
Jan
1,236
_
Di Giorgio Fruit Corp class A cornClass B common
27 '/a a 28%
a
•
com
Manufacturing
17%
12 5 a
...
a27 %
Jan
37%
Jun
282% May
Feb
235/2
234
12 '/4
*
250
.100
Co
Topeka
Nov
12
12%
1
common..
11%
San-
Corp
11% May
25% Apr
12
1
5
Corp,
Amer Inc
oi
11%
Refining.
Mining
Mining
Baldwin
Cons Vultee Air
11%
~il
17%
43
—
501
Rights
25'
a5 '/a
43
18 %
*
Std
&
American Woolen Co
17%
2
17'/4
20
Radiator
25 "2
25
17'/4
27 5/2
NOV
11'/2
Jan
a60% a61%
17%
__
20
42'/2
Feb
Jan
7,252
22%
62
300
Jan
Aug
8
Aug
57C
1.40
23
34'%
297
1
common
34'/4
297
50c
Stores
Mar
60
1.10
286
78%
May
Unlisted Securities-
400
3%
520
9
24'% July
Oct
9
2 5/2 May
38
9
9
•
Department
Yellow Cab Co
618
20
100
Nov
7%
Western
Atchison
Commonwealth
Dow
20
1
Co
24
to CO
10
Fargo Bank & U T
Anaconda
2.50
Chrysler Corp
lan
18%
51
a56% a56%
1.25
1
Oct
Oct
17V8
9
•
15%
18
Jun
17%
25
12 '%
American Tel & Tel Co
California Packing Corp common.
Caterpillar Tractor Co common
10% Mav
10
51
—
25%
18'/» May
14%
Corp
120
5
_
62% July
515/4 Mar
Calif
2.50
2.50
*
Co
7%
106'/2 105'
it
class B
Cotton
California
100
preferred
7%
7%
-1
Co
Oct
1
Feb
of
Air
Air Reduction
Calamba Sugar
Calaveras Cement
47
Lines
Sugar
Wells
Bandini
Bank
5
Jan
Calif National Bank
Imp Diesel Engine
Anglo
Atlas
Oil
Corp
Co
Oil
Union
United
Aireon
Associated
27'/2
for Week
of Prices
Sale Price
Par
*
Water
Jan
40'/4 July
33% July
30%
25
1
Transamerlca
20c
May
255/2 May
30%
2
Transcontinental & Western Air
20% May
9c
Jan
30% May
•
Tide
Sales
Range
Last
STOCKS—
Exchange
Week's
6'/2
21% July
26'/* July
364
38
Standard
Friday
Sep
18'%
18'%
Spring Valley Co Ltd
San Francisco Stock
Feb
165/4
11c
Co
Oil Co of Cal
Nov
35%
—
common
Sperry Corp
Spiegel Inc
1
33
pfd ..25
cum
prefererd
63'/2 July
16'%
5
.
Oct
Nov
Nov
20
•
common
57
79
May
545/4
30
5
capital
Feb
65
Feb
Jan
33
10 pesos
Roebuck & Co
26%
129
16'/4
10
Mauricio Mining
Sears.
Aug
a30'/a a30%
a21%
1
.
Inc
873
92
a36% a36%
—
1
.
Saieway Stores Inc common
Ban
25
79
55%
•
__
Fine
273
45'%
\
Corp common
Aeronautical
&
95
54»/4
25
Bros
Ryan
28 r/4
77
-1
•
_
Rheem Manufacturing Co
S
155/2 JUly
Oct
a52% a52%.
100
.
common
Preferred
Oil
Feb
24%
%
Preferred
Richfield
12'/4
150
54%
•
Roos
200
*
Pulp & Timber—..
Electric & Equipment Incorp
14
25%
93'/4
93r
10
Puget Sound
Railway
14
25%
*
common
Jan
52%
•
common
Southern California Edison
Sterling
425/a
622
Apr
50
1
Louis Public Service class
Jun
35%
31%
29
•
Shell
St
34%
35'/4
Feb
30%
25
Range Since January l
LOW
High
4,559
31%
Phillips Petroleum Co
Rights
Sep(
12
10
common
Missouri Portland Cement
Rice-Stix
100
100
5
5
Jan
May
375%
20
common
McQuay-Norris
16%
16%
8
Laclede
33
200
Corp common
Pacific Western Oil Corp
Parafflne
Rayonier
International Shoe
High
36>/a
Nov
15
57'/a
30
1st
Jan
365/8
34%
57%
5
4
100
common
115
Jun
26'/4
31
31%
•
10
•
General Motors common fUn)
Huttig
18 '%
5%
180
Low
35'%
25
25
25
55%%
Hiah
Low
14%
common
Century Electric Co common
Columbia Brewing common
Emerson
31%
Shares
355/4
25
1st preferred
1st preferred
6%
Range Sinee January l
High
30 %
30 Vi
1
common
for Week
of Prices
Par
Pacific Gas & Elec Co common
for Week
Sale Price
STOCKS—
Range
Sales
Range
Sale Price
STOCKS—
Sales
Week's
Friday
Week's
Last
Exchange
5
General Electric Co
•
--
Sep
Nov
Jan
Jan
53
Nov
May.
21»/a
Oct
General
Mav
29
Jan
Goodrich
13
Nov
Apr
Hutchinson Sugar Plantation
15
13
13
150
10
Feb
IXL
P2
70c
70c
70c
300
70c
Jun
1.45
Feb
1
1454
14 '/4
15
2,027
5l/a May
18%
Oct
27
27
345/4
Food
(B
*
Corp
F)
35'%
Co
common
a
35%
a35% a36%
59
38
Nov
39%
Aug
*
a58'%
a58'% a58'%
50
50 5%
Aug
555/8
Sep
a43% a44'%
85
43
5%
5%
120
36
36
235
36
May
44
July
30
NOV
Jan
—
Goodyear Tire & Rubber
Mining
Co
Kaiser-Frazer
Langendorf
Class
Corp
Utd
common
Bk
"A"
*
B
200
27
Nov
22'%
23'
2
795
20 3
30
Jan
(R G) Inc
1
17%
17%
150
17
Sep
27»4
7
95
91
2
110
10%
Apr
12%
12%
190
8% May
10% Mav
3%
35%
100
3
May
a34% a34%
60
33
Aug
•
1
4
--
Jun
CO O
8'%
3 V4. May
Feb
Oct
Jan
Libby McNeill & Libby.
common
Graham-Paige Motors common
Great Northern Ry non-cum pfd
*
--
4
May
Hobbs Battery Co class A
Class
Le Tourneau
Lockheed
Aircraft
Lyons-Magnus
Macy
(R
H)
Corp
class
&
Co
1
B
*
•
common
1
Calculating Machine
12%
12%
12%
694
5
Magnavox Co
Marchant
3%
2
35
35
35
185
12 V* May
29% Sep
23% May
20
4 "2
38
17%
Idaho
B
Mary
Mines
Corp
Feb
International
Feb
International
Sep
Feb
Kennecott
Tel
Co Canada
&
Tel
Co
Copper Corp
•
_
a
12%
Loew's
275/4
Oct
3%
Jan
Matson Navigation Co
Montgomery Ward & Co
Nov
Mountain
Inc
630
19% May
600
1% July
45%
Sep
2.50
2.55
2,200
2%.
Nov
3'%
Feb
a27'% a27%
70
28%
Sep
36'A
Jan
al2%
al3
60
9% May
17%
Feb
42%
204
41%
•
a 46%
•
40% Mar
30
3%
2.50
*
•
28
3%
—
1
Johns-Manville Corp
Nickel
30
•
•
.
41%
20'%
41
44%
Sep
Oct
a46'/4 a49 Vh
10
43% Jun
49%
20'/a
145
195/4 Aug
257/$ Feb
20 5/s
F*b
\
Meier
&
Frank
Menasco Mfg
Co
Inc
1
10
Morrison Knudsen
Natomas Company
North
American
Oliver
United
Paauhau
Pacific
Pacific
Oil
Filters
Sugar
Fisheries
Coast Aggregates
For footnotes see page 42.
19
B
Plantation—
American
26%
300
1.25
1.30
890
1.10
Nov
15 5/4
15
15'/4
775
12%
Apr
17
11 '/a
215
11V4
Jan
13% Jun
11%
•
10
Cons
class
26%
1.25
10
Co common
_■
37
11
37
190
24
Mav
38
Oct
11
11 5/8
375
10
Mar
13
Jan
N
13
Jan
North
Y Central
RR
6%
200
11
Feb
13
15
200
10%
Jun
15%
Oct
6'/4
927
'5%
Nov
Norther^ Pacific Railway^—
6
9%
Feb
Olaa
J
American
Sugar Co
Aviation
17'%
17%
2,330
54'%
54%
258
a45c
a45c
a45c
50
17
17
17
150
•
Oct
17
26'%
Feb
64
Feb
50
Apr
50c
Sep
2.50
May
19'%
14
Jan
Feb
20%
1
20%
21
369
17% May
23'%
Oct
12%
capital..
15
5
•
5c
Nash-Keivinator Corp
National Distillers Prod;
13
15
5
City Copper
12%
13
821
12
22
Feb
10%
Feb
22%
web
8%
100
al8%
20
6
8%
8%
a
18"%
5%
a
240
7,
19%
135
14
6
200
4
May
.
May
Mav
.
,Jun
,/
6% Sep
Volume 166
Number 4651
THE
COMMERCIAL
OTHER
RANGE
Friday
Week's
Range
Last
STOCKS—
Sale Price
Par
Pacific
Portland Cement
Preferred
Packard
Pan
Low
10
common
Co
Airways
WEEK
NOVEMBER
Pictures
Dodge
Low
10
106
a47/8
50
4%
Sep
9'/a
683
87/a
Nov
15
Feb
Standard
Studebaker
21
Jan
125
Nov
Socony-Vacuum Oil
15
80
Oct
7%
25
Pure Oil Co
Radio
22
22
22
170
21%
Sep
30%
Jan
16'/a
16%
515
16 Va
Nov
2o%
common
a24Va a26'/a
75
25%
Jan
33% July
33 V30
a24'/a
25
54
50
21% May
10%
Brands
Texas
Inc
9%
Oil
Portland
Corp
10Va
720
Oct
7% May
46%
Company
a
preferred
58
Mar
United
Corp
Delaware
1
28 V2
July
Utah-Idaho
of
Sugar
10%
Feb
Warner Bros
180
10%
Nov
15%
Feb
Westates
255
2.1
May
.10%
Feb
Co
25
40
Nov
40 V2
220
25%
Apr
36
15%
15%
395
14
May.
5
Week's
Last
Range
of Prices
Par
Low
LISTED
WEEK
ENDING
(F W)
12 Va
com
Shares
2,263
20
21 %
21V4
21%
2,038
39
39
75
197/a
19%
20
250
•
15
57%
Amalgamated
Argus Corp Ltd
4
V2 '!o
Asbestos
Imperial Oil Ltd
*
Imperial Tobacco of Canada common_5
Range Since January 1
14 Va May
High
21%
4Vo
Pow
0
22
Feb
Industrial
43%
Jun
4V4%
July
19 V2
Oct
Accep Corp
preferred
35
8%
Nov
22 V2
Jan
59
Nov
International
210
95
192
Mar
220
Oct
International
Nickel
of
25%
25 %
453
25
Oct
27%
12
12
10
10
Jun
12
Mar
International
Paper
Petroleum
7%
7 %
1,675
Feb
International
Utilities
82
82
2
82
Nov
27 Va
26 Va
27 %
416
26
22
22
531
170
166
170
906
20
20
20%
4,352
9 V2
Bell
Telephone
Brazilian
100
Trac
Light
&
Power
•
G% May
9%
Bronze
American
Bank
British Columbia
British
Elec
Columbia
British
Brock
Power
Co
4
19%
19 %
100
pfd
Forest
Columbia
Class
Note
4'v
98%
98 3
Products
Corp class A_4
B
*
Silk
Building
Bulolo
4
Mills
28
Products
Gold
2%
__
•
Dredging
29%
5
--
Power
La Hilda
Cement
$1.30
Co
1
May
30%
Feb
19
May
23 Va
Feb
165
Oct
Public
Jamaica
19%
Nov
191
Lake
1%
Feb
23Va
of
the
Forgings
Class
class
Canada
5%
400
19 %
Nov
4
10
98%
Nov
3%
4 7/a
8,955
3V4
25%
50
2 %
2%
450
24
24
25
20
Aug
29%
29 %
561
28
19
19
15
16
23 % May
Lewis
Bros
Canadian
Car &
4%
Feb
London
Nov
2Va
29 %
Celanese
Canadian
Converters
Foreign
Canadian
Ind
class
3%} Feb
29
Range
Shares
LOW
32%
Feb
Jan
20%
14%
Canadian
Canadian
Consumers
26
—
26
10
25
Jan
41
41
10
35
May
12%
13%
470
14%
14%
8% July
495
13
42
42
42
80
40
23%
23%
25 %
370
19
24
23%
24
2,599
Aug
'/4
26 Va
New
5%
22%
13 '/4
13
13%
845
12
16%
16 Va
550
I6V4
Feb
Nov
17%
Nov
50
25%
Sep
27
Nov
Feb
14%
Feb
Sep
19%
59
62
1,178
56
Apr
67 Va
23
75
23
Nov
25
Feb
May
15
15
10
14
Julv
17
Jan
32%
32 %
25
30
Apr
40
16
1,800
11% May
17%
Oct
15%
15%
1,250
11%
17%
15
61
29
29 Vb
150
22%
Apr
37
Jan
14%
14%
295
14 %
Sep
18 %
Dominion
Glass
common
preferred
13
13
13%
2,950
11%
11%
5
94
93
95%
2,310
40
40
40 %
155
37%
37%
38
65
•
__
Dominion
Steel
Apr
11 V2 Mav
15%
Feb
11
14%
Feb
Nov
78% May
97
Oct
43
Feb
37
Oct
48
7%
Tar
Voting
Red
B
25
4
common..*
New
31
31%
630
30%
18%
18%
19
700
14
10
10
52
Aug
11
Feb
27
28
35
28
Nov
32
Jan
29
29
120
28
July
33
Jan
Jan
—
35
14% May
8 %
Sep
Mar
20%
37
Feb
19%
Nov
18%
--
35
36
95
35
Oct
42
35
35 %
150
35
Nov
18%
19 Vo
9.135
12% May
38% May
19% Nov
26 %
--
26 %
425
21% May
27%
Nov
26
26
Nov
4
Textile old
26
30% May
26
26
55
22
Nov
30
22
22
22 %
340
22
Nov
26
Feb
4
common
108
26
108 108%
75
25%
May
828
92
Jan
114
12%
12%
2,969
12
Nov
13
Nov
100
Donohue
Bros Ltd
Eddy Paper
-
class
Co
A
pfd
Enamel
106
106
106
60
4
20 V4
20%
21
105
20
Feb
21
19 V4
May
1.9%
365
19
Oct
21
Jan
20
Corp
--
Heating Products
Electric class A
4
B
English
4
Class
Famous
Players
Foundation
Gatineau
5%
5V2%
1
&
Co
Canada
of
Power
4
Corp
4
steel Wares
100
__
common
Tire 4%
pfd Inc
Lime & Alabastine
Goorivear
Gypsum
Hamilton
1927
100 Va
Nov
Bridge
13
13
13 %
1,282
12%
12%
763
•
13%
13%
50
24
24 3
4
225
23% May
26V2 Mar
4
Ltd
22
32%
65
32
Nov
36
Jan
172
Feb
175
Mar
com
173
173
173
30
*
20%
20%
20%
25
15 3
A)
4
17%
Oil
old
4
com
16%
Feb
13V»
Feb
Jan
11%
14 V2
Oct
19 Va
Apr
14%
Sep
21%
Feb
16 V2
Feb
285
14% May
Jan
21 Va
8
23%
30
July
615
12%
Nov
13
Nov
Feb
16
Ltd
16
16
275
13 Vi
Jun
20
38
4
preferred
27
38%
600
34%
Jan
40 V8
July
40
May
40
•
common
4
17
46
Va
40
32
17
25
Works
preferred
Feb
17 %
160
4712
525
46 %
Aug
41 %
14%
Sep
22 V2
42
Apr
48
May
50
May
Feb
25
44
44
44
150
4
22 Va
22 %
22%
721
25
25
50
23
July
26 %
Nov
KT
430
42
Aug
53
Jan
4
48%
•
27
Mines Ltd
Ogilvie
Flour
Ontario
Mills
Steel
common
co
01
CO
44
Nov
21%
Sep
Electric. Rwys
Ottawa
Lt
Ht
&
27
27 %
775
26Va
Oct
4
21
21
45
16
May
4
22
22
189
18
Oct
15
Products
Ottawa
new
Power
com
26%
Feb
29
Jan
21%
Nov
22
Nov
May
17%
17 %
25
Feb
18
32%
33
190
27 V8 July
33
Jan
4
63%
66
200
62 Va
NOV
71
Jan
1
18
18
240
16
Jan
19Va
Feb
Jan
•
common
Penmans
Ltd
4
_
common
Placer Development
Powell River
Price
i
Co.
Bros
4 %
4
--
32 "a
43
44
2.230
34
13%
143a
1,370
69 3
4
1,665
10% May
50% May
100
198
--
13%
no. Ltd
»
Provincial
Transport
Rolland
57%
99 Va
99 %
4
44
Nov
15%
4 V4 7c
pfd
Power 4% 7c
100
pfd
100
99 Va
Nov
Oct
70
Nov
103
Feb
13
13
80
13
Nov
17
Jan
18 %
18 %
175
18
Aug
20%
Jan
102
--
4
Paper
Saguenay
68
100
common
preferred
St
Lawrence
Class
A
Corporation
common
preferred
Lawrence
Pt
Flour
Lawrence
102
__
4
102
30
103% 103%
5
18
1.475
49
50
17%
17%
151
151
48
50
Mills
Paper 6%
Shawinigan
Series
A
Water
4%
7%
pfd—100
101
Jun
104
Mar
103 %
Oct
106
Feb
151
9% May
30% May
151
19Va
50 Va
Sep
164
Jan
140
Oct
Oct
May
Sicks Breweries
Voting
Simon
of
7%
582
22
2.008
21%
Oct
25%
Jan
48
48 Va
755
48
Nov
50%
Sep
common.4
28 Va
28
28 Va
30
25
Jun
30 % Mar
4
15 V»
16
2,075
12'%
Apr
I6V4
Nov
12 V4 Mar
15%
Nov
21%
29% Mar
common
Sons
Canada
common
Power
common
preferred
Co
of
15'
4
&
Standard Chemical
5%
138
21 %
com
trust
(H)
Southern
Steel
134
21%
48%
100
Power
Canada
Oct
125
4
__50
pfd
&
preferred
Sherwin Williams
15
15'4
350
4
25
25
85
4
18
181
211
4
4
3.510
116
16
7%
Nov
Mar
I8V2
Sep
Sep
9%
Feb
97
Nov
104
Feb
4
78
77
73
365
75
Oct
82
May
25
80
73
80
430
78
Oct
89
Jan
100
Canada
common
preferred
106% May
Tooke
Brothers
97
70
100
Viau
Steel
Biscuit
100
--
--
18%
109
17c
preferred
Corp
18
Oct
20V4
Apr
Nov
5%
Oct
Feb
Winnipeg
20
20
4%
50
18
4%
18%
800
16 V4
24
24
150
23
July
20
158
17
Apr
Aug
19%
26
20 %
Jan
July
5%
9
Jun
25
166
Nov
190
Jun
1,300
iVa May
10
Feb
21
21
9
21
July
8
79
79
270
common
preferred
Electric
79
2512
25
4
1.290
35
35
35
8
100
Worts
4
101
101
10
4
(Geo)
4V2%
Nov
170
87a
4
&
Wilsils Ltd
20
4%
Wesson
8
166
8%
4
Cotton
Jan
100
4
common
Gooderham
Nov
11%
197a
..
21
21
50
705
4
19
201%
96%
96%
45
4
35
35
250
4
19
100
common
preferred
Zellers Limited common
25 3
96 %
20
Jan
72
Apr
21% May
26%
101
Sep
Nov
20% May
13
96%
35
Jan
81
28 %
35
Feb
Oct
Nov
105%
Jun
23
Mar
21%
Oct
Nov
101
May
May
38
Feb
50
109
109
214
109
Feb
111% May
5 7c
preferred
25
26%
26 Va
50
26%
Nov
27
Jan
110
110
50
110
Jan
lllVa May
67c
preferred
25
28
23
10
27%
Jan
29
Feb
16%
--
•
*
Walker
18%
100
16o
8 V4
4
Tobacco
United
Jun
17
180
14%
52 '/a
52 %
52 Va
10
15 %
15%
530
Sep
18%
Jan
Oct
55%
Jan
May
16 V2
Jan
Banks—
Commerce
13
23 3
960
24
preferred j
50
Hudson Bay Mining & Smelting—,—*
July
49'/a
49 VB
49 %
50
49
44%
44
44%
505
40%
7%
850
6V4 May
9%
53%
Feb
Apr
45 V2
Feb
27%
37%
10
25
24%
25
50
50
1,120
4
21'4
Sep
23%
Nov
Apr
28%
Nov
39
Jan
Apr
25
Jan
Jan
50 Va
Feb
190
a
.
25V4
415
28
38 3
34
July
1,817
22
$1,000
50
Oct
Nov
23 Va
28
38%
10
Feb
32
23 %
10
10
15%
31%
Sep
May
12V2
10
13
12%
Breweries
7
15% May
30
For footnotes see page 42.
Nov
12%
(Robert)
75
7 Va
$2 00
63%
1,371
50
7%
common..
May
17 %
17
30 Va
Paper
41
257
11 %
*
Smith
3.325
17 %
11%
*
Howard
61%
25%
16%
11%
*
preferred
preferred
General
•
Canada
com
Feb
a
60 3
Feb
Breweries
Wabasso
Electrolux
Jan
Sep
37%
*
common
Tuckett
pfd
Jan
38 V2
Nov
12 V4
common
Donnncona Paper 4'/2 %
26
Nov
32
455
Nov
23 V2
ctfs
prefererd
Dominion
31%
*
class
'Chemical
&
trust
9,667
20
& Coal
Nov
26
2,170
4
Feb
20%
_4
_
13%
230
34
Nov
39 »/4
20
*
Dominion Stores Ltd
Dominion
20%
25
__
15
27
33
Jan
--
--
5
Steel
13%
5
National Steel Car Corp
Niagara Wire Weaving
Oct
35
&
Oct
26 %
13%
33
Power Corp of Canada
15%
•
Foundries
Oct
Nov
16
25
preferred
Mar
3
Jan
23
__
common—_1
common
40%
Feb
Mar
May
23
25
•
preferred
Dominion
7'/r
6%
100
Nov
Nov
Mitchell
Jan
41
13 %
Apr
16%
•
Dairies
Jan
Nov
1.50
5
Locomotive
A
Bridge
Coal
30%
94
Nov
Cottons
Seagrams
Dominion
681
5
McColl-Frontenac
St
Dominion
Nov
July
Jun
Glass.
Dominion
Apr
25 %
20
31%
Crown Cork & Seal Co
Distillers
15%
Nov
5
Nov
32%
Smelting
Jan
25%
5
28
4
&
a
4
700
4
Mining
13 Va
416
25
25 3
15 V2
120
Montreal
•
Pacific Railway
Plow
Cockshutt
2,241
14
16,993
•
Quebec Power
Consolidated
High
Jan
2,135
Jun
Montreal
•
Companies
Low
12%
147a
110
Jan
Locomotive
Oil
14%
Sep
15%
Canadian
Range Since January 1
High
4
Nov
pfd. —20
class
Feb
Jan
485
23%
Investment
Alcohol
13
52 V«
Sales
for Week
2
Massey-Harris
Jan
62
A
30 % Jul*
110
96
common
Canadian
Jan
May
May
15 %
Jan
4
-
23Va
110
Mav
common
series
Week's
of Prices
35
Ltd
Co
Page-Hersey Tubes
$1.00
44
Jan
Jun
Mav
20
Canadian
7
70
15%
17
•
Foundry
62
4
77
B
Class A
245
a
Nov
•
6%%
189
Breweries
Canadian
28 %
a9 Va
Feb
July
5%
100
W)
770
4
cl
28%
a44% a45 7
94
Ltd
(C
96
•
Ltd
60c
pfd
Lindsay
103
18%
4
Co
I8V4
Jun
3V4 May
Hosiery Mills Ltd
Aug
Apr
25
50
Cable
Nov
25c
100
28 %
Steamship common
&
13%
100
94
Corp
(John
28
96
__
Wire
225
1.445
1.50
•
preferred
18%
Corp
preferred
45c
5%
a9 Va
28 Va
a 44%
Noranda
Canada
13%
45c
5 V4
33%
common
18%
A
Power
Jan
33%
(John)
Woods
28%
4
Northern
4%
13%
Canada
Service
•
B
Canada
May
Jan
National
Canada
3
13%
13 Va
25
100
_.
common
preferred
650
Feb
Molson
Calgary
3%
Feb
98
25%
•
Jan
3%
25%
common
preferred
Lang & Sons Ltd
Eritlsh
4%
Oct
Labatt Limited
A
2% May
*
common
7 V4
200
100
6,517
'
Oct
2%
14
A
class
55
—
May
2 %
2!;
25%
Rights
23% Mar
100
.
•
class
24 Va
1.50
17V2 May
36
50
100
Pap
87
May
53%
Feb
100
25 %
4
common
&
Nov
17
25
preferred
22
Corp
Corp
Bathurst
64% July
85
47
Last
207
25
preferred
Sep
26
Sale Price
100
•
Electric
497
85
78% Aug
24% Feb
28
52 V2
•
pfd
58
85
19 7
MARKETS
NOVEMBER
International
common
4%
76
16% May
Friday
Low
18%
A
Can
Feb
Mar
63% Mar
1
10
common
STOCKS—
High
18
20
of
35
320
1
Woolworth
6%
Co
Nov
a
for Week
18
Aluminium Ltd
Aluminum
25%
2434
Sales
•
com
Agnew-Surpass Shoe new
Algoma Steel common
162
July
310
1
common
Westinghouse Electric Corp
Willys-Overland Motors
Oct
16% July
FOR
Pictures
Petroleum
Exchange
Sale Price
stocks—
Sugar
25%
17
a22% a22%
Par
preferred
34 Vb
Aug
40
31%
Friday
$2.50
Nov
Mar
a
5
Preferred
Canadian Funda
Acadia-Atlantic
27%
4
5
40
15%
Co
Corp
10%
Montreal Stock
& Paper
preferred
14
782
75%
Aircraft
31V2
_.
•
Power
380
19%
25
common
Guaranty
27V4
RANGE
$1.50
16%
27%
1
United
CANADIAN
Abitibl
1
High
16%
25
Nov
10%
10
50
Cruz
Low
27%
16 Va
4
Corp common
27%
4
Santa
37% May
50
9%
1
Reynolds Tobacco class B
222
a24% a24%
•
—
common
45
a53% a53%
__
4
America
Corp
45
__
4
common..
Steel
Range Since January
High
Feb
.
Corp of
Sinclair
Ltd
Shares
Feb
16Va
Raciio-Keith-Orpheum
rtepublic
Ed
Cal
for Week
Low
Par
4%
Jan
Sales
Range
of Prices
e
High
13
1
Corp
Inc
Week's
Last
STOCKS—
Title
Phelps
.
Friday
Range Since January 1
-_ou
common
Pennsylvania RR Co
Pepsi Cola Co
Pullman
28
Standard Oil Co of N J
Paramount
(2241)
Sales
Shares
8%
8%
CHRONICLE
EXCHANGES
ENDING
200
a
__
2.50
STOCK
FOR
122% 122 %
__
•
common
21
FINANCIAL
for Week
High
21
21
100
Motor
American
of Prices
&
BONDS—
Montreal
Power
3%
notes
1949
37;
38
(2242)
THE
COMMERCIAL
&
CANADIAN
RANGE
LISTED
WEEK
FOR
FINANCIAL
ENDING
CHRONICLE
Monday, December 1, 1947
MARKETS
NOVEMBER
28
Montreal Curb Market
Friday
Week's
La at
STOCKS—
Acme
Glove
Works
Atlas Steels
Bathurst
Brand
Millen
Paper class B
Ltd
Brewers
7%
&
Dist
of
pfd
—
100
•
Ltd
173
1.05
41
Vancouver
Oil
__
100
A
Ltd
American
•
common
Brandram-Henderson
British
Ltd
__
Ltd
cl
Packers
Ltd
Canadian
Gen
Canadian
Industries
Invest
pfd
Marconi
Nov
May
11,465
108 110%
465
112%
125
38
Mar
39%
Jan
15
459
14
Sep
16%
Feb
24
120
21
Jan
25
10
180
Nov
190
62
62
Aug
55
61
Nov
69
Feb
3%
3%
3%
500
3
May
2%
2%
175
2%
2%
94
Aircraft
Farmer
Ford Motor Co
Power
40
15
5,425
Tire
A
40
60
15
75
12
Mar
14
129
Oct
9
&
9
13
13%
2,185
60c
148
60
7
4%
300
21
700
21%
13,311
11
11%
65
14% May
8% Jan
17%
25
17
8%
475
600
39
A_
•
4
com
85
8
185
42
50
65c
22 %
9
Nov
13%
Nov
75c
Oct
64
5% July
Nov
Nov
2%
Apr
Jan
Aug
Nov
2,350
2
Sep
50
50
25
49
Oct
3%
3%
5,345
2
May
20
Jan
25
25c
Nov
55c
Nov
187
25c
25c
25c
53
19%
I,030
44%
35
16
16
40
15
225
10% Aug
19
19
100
19
19
3% May
61
Jan
4%
Feb
5%
13% May
Nov
44%
16
Nov
Nov
58%
4,500
5c
May
13c
Jan
47c
45c
48c
4,000
33c
16%
16%
200
1,100
—
Westville
Mines
52%
20
105
51% Mar
55
Oct
12%
Feb
250
45
45
45
25
9%
9%
292
7%
7%
6,245
14
14%
125
18%
18%
150
99
99%
40
6
6
100
2.15
2.40
59
14%
14%
25
13%
16%
24
.100
9%
11
40
Jan
Jun
Jan
28%
14
675
15%
16%
1,180
46
Jun
9%
6%
Oct
7%
Nov
11
May
14%
Feb
18%
Oct
21
Jun
99
Nov
104
5%
Sep
7%
Feb
Aug
15% May
65% May
14%
Jan
24%
Oct
76
17
Apr
10%
Oct
Jan
9% May
11
13
14%
May
Oct
Aug
24%
133
19
May
7
850
4
Apr
17
10
14 >/8
14%
395
117
35
12
Jan
Jan
30
9%
Jan
21
Feb
15
July
116
38c
40c
II,509
29%
29%
30
29%
29%
30
29%
18%
50
17
18
16%
18
200
10
10
5
29%
29%
29%
30
10
10
91
*
—
Apr
123
24c
Jan
43c
29'/8
Nov
34
Nov
Mar
Jan
15c
Oct
30%
Feb
21
Feb
14
July
25
15%
Feb
23
May
30%
Nov
10
Nov
14%
Jan
3c
~
15c
15c
2,000
10c
87c
4,300
85c
Nov
87c
Nov
3c
4c
600
3c
Aug
7c
Feb
18,000
12 %C
Oct
26c
Sep
11 %c
Nov
44c
Jan
9%c
11c
1
43c
43c
43c
1,000
29c
25c 34%c
69,700
1
.1
1
1
Mar
11,000
1
1
19c
18c 20 %c
Bob's Lake
20c
Jan
16c
Band-Ore Gold Mines Ltd
Beatrice Red Lake Gold Mines Ltd.
Beaulieu Yellowknife Mines Ltd
.—1
16c
Apr
40c
40c
500
34c
Mar
43c
Feb
2.40
—
2.40
2.45
20c
12,000
5c
27%c
5c
Jun
17 %C
Oct
Jun
89c
Sep
Sep
70c
Oct
50c
40c
51c
5,800
40c
Nov
5%c
5c
6c
5,200
4c
July
8c
SeD
6c
May
—
__
13c
—
Feb
1,400
1.82 May
2.90
Nov
9c
10c
2,000
7c
Feb
10c
2.000
9c
May
May
21c
10c
—
50c
Nov
1.80
Nov
18c
Feb
107,100
Ltd__l
14c
13 %c
15c
30,000
7c
Oci
25c
Mar
9c
9c
1,000
5c
Jun
9c
Jan
13C
13c
15c
19,500
12c
May
3.00
3.00
3.05
1,560
48c
57c
3,500
35c
Oct
57c
Nov
47c
50c
1,435
47c
Nov
67 V2c
Apr
4
_
50c
i
--
210
34 %c
Jan
5.35
Feb
Feb
1
15c
13c
15c
18,700
7c
Sep
19c
Jan
•
Ltd
50c
70c
70c
74c
4,400
50c
May
85c
Nov
Nov
20c
Mar
May
22c
Sep
2.80
Jan
—
_1
__
9%c
11c
4,500
9%c
14c
14c
2,000
13c
2.05
2.10
3,200
i.
9c
_4
Ltd
—
10c
39,200
7%c
4
4.60
4.60
4%c
4%c
2,000
3.00
3.00
300
14c
23,100
5c
100
1
_
4
—
70 May
Aug
20c
4.50 May
4%r
Nov
July
4.60
Apr
14c
Feb
3.30
Jan
2.80 May
Oil
Co
Co
Ltd
•
11»/«
11 %c
c
11 %c
Nov
61c
4
40c
40c
40c
1,000
35c
Jan
75c
1
__
1.27
1.20
1.29
9,000
40c
May
4.40
4.40
12c
13c
1,000
9c
Sep
24c
July
7c
7c
2,000
7c
Sep
15c
Jun
Jun
Jun
1.37
Nov
Oil
Co
Ltd
*
*
_
4
-
__
--
Range
Jan
4.75
July
for Week
of Prices
Shares
Par
Abltibi Power & Paper
S1.50
Low
18
20
$2.50 preferred
_
-
Ranre Sine* Jannary
High
Low
High
•
common-
preferred
Acadia-Atlantic class
20
_
21%
--
38
18%
615
14% May
21%
4,825
39
75
17% May
36% July
21%
22
Feb
Feb
43%
Jun
•
A
Acme
Gas
Akaltcho
&
Oil
20
20
25
101
101
25
6%c
6%c
500
5%c May
1.00
1.00
400
90r
Aug
12c
15c
44,900
10c
Oct
32c
Feb
52
s
_
__
_
Yellowknife
i
Alger Gold Mines
Aluminium
1
--
•
common
Ltd
•
common
Aluminum
of
Canada
Amalgamated
4%
Larder
pfd—
Mines
55
2,155
21
Jan
59 Va
Nov
110
188
Mar
210
American Yellowknife
1
210
25%
100
—
—
19%
100
Oct
Nov
25%
345
41c
50c
22,300
33% Mar
107
Feb
11c
Jun
I
50
Jan
9%c
27%
Feb
1.90
Jan
19c
Mar
10c
4 500
7%c Oct
1.45
1.55
1,500
»7r
8.25
1,190
1
85c
92c
46,900
6c
6c
1,000
7c
7c
7c
21,000
36c
35c
36c
7,000
_
•
Oct
Oct
Nov
8.25
—
•
_
220
25
32c
-1
__
Anglo Canadian Oil
Anglo Rouyn Mines
Ansley Gold
Apex Cons Resources
Aquarius Porcupine
—
__
-
-
_
Argus
Corp
Armistice
Ashdown
•
1
•
common
Jan
1.90 July
Nov
9.65
60c
Aug
1.30
8.25
Sep
Feb
4c
Nov
12c
6%C
Jan
14c
8ep
35c
Nov
70c
Feb
Feb
Ashley
Gold
Astoria
7%
7%
725
42c
45c
11,600
14
100
17c
21c
373,100
6c
May
12c
_
43c
17c
A
11c
14c
6.400
8c
Mav
10c
12c
15,500
10c
Nov
38c
Feb
12%
12%
2,645
9
Aug
13
Nov
Feb
„
Quebec
Athona
class
7'A
14
1
—
Hardware
Mines
Mining
Atlas Steel
1
-
—
6% May
41c
13
May
Apr
9%
Feb
1.03
Jan
15%
Jan
27c
Sep
10 %c
•Tan
•
_
12%
__
Yellowknife
1
16c
16C
1,000
1
_
Aubelle Mines Ltd
Aumaque Gold Mines
Aunor
14c
15 %c
18,500
54c
Nov
1
-
28c
30c
8,500
4.15
4.40
2,500
5 'A
5'/4
5'/4
100
23 %c
common—
*
28c
4.25
—
Gold
Electric
34c
4,400
9c
9c
5,246
27 %
28
600
Bagamac Mines
Bankfield Consolidated
Bank
of
Bank
of
Bank
of
—
Nova
28
Scotia
Toronto
38 %
__
_
Base Metals Mining
Bathurst
Power class
11c
May
35c
8%c
Jun
39o
Feb
20c
Jun
76C
Jan
Telephone of
Mar
20c
3,000
15c
Apr
28c
Feb
2,700
10c
Oct
44c
Feb
Bevcourt
500
9c
Aug
52c
Jan
Bidgood Kirkland Gold
Berens
&
Sons
A
Mar
Sep
19c
Jan
Oct
28 Va
Nov
40
Jani
33
Jun
He
11,500
22%
69
50c
53,100
39
39
50
36c 44 %c
43,660
170
166
170
1,599
70c
70c
700
20
18%
20
90
7%C Jan
23e
19
Jun
23 H
Nov
91c
Va
36
Aug
42
26%C May
165
Oct
Oct
•Tfltl
44c
89c
191
Jun
Feb
Mar
ium
Sep
Feb
60c
Oct
91c
Jan
17%
Jan
20%
Sep
1
_
35c
Ausr
35
-—100
Gold
Sep
8c
295
43C
_
Apr
5%
16C
430
46c
1
class
6 20
25%
37%
1
River
Bertram
Jun
38%
22%
•
Canada-
15c
20c
4%
37%
lO'/aC
1
Yellowknife
3.90 Mav
38 %
_10
•
Exploration & Radium
Beatty Bros
Beaulieu
-
»
A
Bear
Bell
1
Montreal
14c
9c
2 94
Sales
Last
17c
9c
Week's
Friday
Sale Price
STOCKS—
13c 13 %c
1,500
100
Jan
Jan
7%
85c
1
•
Sep
May
Mining Stocks—
1
5c
Stocks—
Home
Auto
1
1,000
52c
__
Pacalta Oils Co Ltd
Atlas
•
6c
Aug
Oct
18%
Ltd
6c
14% Mar
22
21%
12% May
29%
*
Mines Ltd
1.20
Nov
10%
12
38c
Ashley Gold Mining
Sep
Oct
Jan
29%
-1
Jan
66%
101
56
Oct
4
_
4.80
Mar
6,000
14% July
Nov
24
117
100
Nov
200
1.10
50c
Oct
9%
•
Ltd
2.15
59%
6C
__
17
•
9,200
59
1.07
__
50c
Anglo-Huronian
14%
•
Feb
•
Mine*
Nov
52%
52%
6
United Distillers of Canada Ltd
United Securities Ltd
Westeel Products Ltd
3.55
1.35 Aug
Canadian Fund*
Jan
150
Rands Service Stores
Reliance Grain Co Ltd
Class B
1,200
Oct
9
100
A
Feb
1.70
Jun
Feb
Jan
731
Corp class A
22c
1.60
--
Canada Pr 6%
pfd_
Southmont Invest Co Ltd
I
United Amusement
1614
Jun
15
Mar
12%
•
Aug
Jan
7%c
19%
8
10%
4
7.40
13%
1.60
Preferred
Industries Ltd
3:55 May
400
4,500
Toronto Stock Exchange
25
12%
•
Jan
Nov
1
Oct
5
10%
18%
90c
16%
Feb
9c
Jun
20
12%
•
Mav
13
15%
2.40
1
Wright Hargreaves Mines Ltd-_
Oil
Sep
8c
Nov
8%
10%
6c
19%
27%
16%
For footnotes see
page 42.
6c
Jan
Nov
Nov
8%
16
_
Feb
6c
47%
113
27%
10%
Ltd
28c
18c
45c
14
9.50 May
—
44%
•
Mines
May
1.99 May
40c
Feb
lS^Jan
23%
•
_
10c
May
Jan
22%
78
_
634
80c
Nov
23%
265
Ltd-
15c
1
Omnitrans Exploration
3%
505
Cheskirk
Amulet
2%
24
Mines
12c
•
2%
13%
_
15c
1
Ltd
Ltd
Ltd..
75%
__
750
Vinray Malartle
Oil
13
Ltd
11%C 12 %c
1
Algoma Steel
Candego Gold Mines
Cartler-Malartic Gold Mines Ltd
ll%c
1
Gaspe Oil Ventures Ltd
9%
Southern
Feb
Oct
__1
_
-
Dalhousie
100
Ltd
_
Mining
Jun
Oct
May
pfd— 100
9%c
May
May
Sullivan cons Mines Ltd
Jan
8% May
25
May
•
Nov
4%C
7c
5
Ltd.
12
7%
Century Mining Corp Ltd
Mines
30
4
Mines
Gold
10
74
Centremaque Gold
Standard
100
20
Mines
Ltd
Ltd
25
42
Paul Service Stores Ltd
Feb
15c
_1
_
Mines
Mines 1944
10%
23%
Manitoba
Stadacona
25
13
Central
Soma-Duvernay Gold
10%
100
Orange Crush Ltd
Jan
92c
Jan
159
Ltd
Sep
16c
Aug
18c
1
_
Nov
1,205
common
56c
May
200
1
27
42 % May
41%
103
10
Feb
6c
19c
8,900
6.30
Ltd
Mines
Mines
14% May
Apr
Apr
19
I
25c
4,000
6.25
...
9,327
36%
36
100
•
4,000
22c
Feb
8 %
48
35
100
•
2.60 Aug
32c
14%
Silver Miller Mines
V*
Juty
12c 12 %c
22c
1
Mines
Siscoe Gold Mines Ltd
CO
2bu
30c
1
Ltd
26
23%
Anglo-Rouyn Mines
Mines
25
•
Gold
Santiago
Gold
15
5
Arno
Red Crest
Nov
12
Feb
12,000
Nov
19%
pfd
_
2,200
Ltd___l
Quebec Manganese—
Quebec Yellowknife Go'd Mines
Nov
Nov
•
common
Co
Ltd
21%
8
58
Export class A
__
16,500
1.05
1
Mining Co Ltd
11% May
10
Ltd
Mines
Cadallic Gold
Gold
21
32
14%
class
6 %c
Oct
Aug
4
preferred
Mines
Gold
Pandora
Pitt
4% Mar
6
Paper Co
Corporation Ltd
Mount Royal Hotel Co Ltd
Mount Royal Rice Mills Ltd
Alta
O'Brien
Jan
Jan
100
Minnesota & Ontario
Hotel
Oct
57%
Can
red
6c
1.35
1
Mines
12%
l
Corporations
Marlon Gold
Waite
Moore
Windsor
Jan
56
*
Quebec Pulp & Paper 7%
6%c
Feb
Feb
15%
July
7%
5%
com
Maritime Teleg & Tel common
McColl-Frontenac Oil 4% pfd
United
Jan
6
OIrss
Russell
15%
57
50
Enterprises
17,100
July
1
_
12%
1
Lowney Co Ltd (Walter M)
MacLaren Power & Paper
Nuclear
1,000
23c
Jan
72c
31c
__
Louvre Mines Ltd
95
10
Ltd
7c
20c
4 b5
5
___
676
•
Distilleries
7c
21c
Sep
VlHt
1
_
41%
0
Co Ltd
33c
l
39%
Prod
Milling
1.15
30c
1
Ltd
Consol ^Homestead
preferred
Maple Leaf
1.04
30c
14
28c
l
10%
Paper
R)
1,500
18%
99c
Mines Ltd
39
100
•
5'y
75c
175
99C
__
12%
Ltd
of
75c
__
25
Ltd
75c
1.08
1
_
_
41%
Co
Ltd
Ltd
Mclntyre-Porcupine Mines
Cons Dredging
Steeloy
32
42
Shops
Co
1,000
•
Ltd
Ltd
Sherrltt-Gordon
21
32
Co_
47
140
Apr
17%
Worsteds
Rubber
Paper
(H
3%
11
(Alfred) Inc
MacMillan
Apr
May
100
International Paints
conv
Nov
30c
49
20%
70c
3%
Nov
21
preferred
Foundation
Nov
I
Paper
Dauch
38
25
13
70c
155
2Vi Aug
135
60
Ltd
Corp Ltd
Insurance
Hendershot
Jan
15
60c
preferred
Lakes
Mines
Mines
Macdonald Mines Ltd
New
3%
4%
Companies
Melchers
40
Apr
Mar
20%
class
3.45
1
Ltd
Lmgslde GolQ Mine*
Louvicourt Goldfields
New
25
135
common
Limited
Sec
Mines
Nechi
135
common—
of Canada
3.35
—
Gold
Mining & Explor
Lake Shore Mines Ltd
Oct
26
50
8%
Candy
Jan
3.35
1
Labrador
Apr
83
149
3%
Feb
Feb
185
30%
3%
4%
36%
25%
•
pfd
l.bO
July
1
Ltd
Mines
30%
25
1
7%
Alip
12c
1
Gold Mines Ltd-
Feb
145
70c
Power
Nov
74c
1,000
Jan
30%
9
Products
25%
1,500
15c
1
Kerr Addison
2%
149
8
&
Jan
1.05
15c
1
Ltd
Mines
Lake
3%
30%
com—
Jack
1.75 May
25%
2
& Linoleum
Square Corp
23
1.03
...
Hollinger Consolidated Gold—
Hudson-Rand Gold Mines Ltd
1.75 May
*
•
Oilcloth
23
1.05
1
Feb
180
Limitee class A
Woollens
Jan
1
Joliet-Quebec
15%
180
•
Fleet Mfg <fe Aircraft
Lambert
15
38%
Jan
23%
2
Steel
Hinde &
38%
1
Works
Jan
39c
-
Gold
Lake
Goldvue
180
23%
•
4
Lithograph Mfg Co Ltd-
Engineering
c
May
Jan
100
Kootenay
Class
Goldora
Jun
Donnacona Paper Co Ltd
Halifax
Nov
Nov
109
B
Goodyear
7
113
687
100
David & Frere
Frawr
God's
110 111%
3S'%
Ltd
Ltd
Mines
Goldbeam
23% May
common
Mills
Nov
19c
•
Mines
Lake
Oct
63
67
100
Textile
10c
4,650'
Feb
Nov
111%
preferred
Red
2% May
May
8%
80
Nov
Crain Ltd
(R L)
Cub Aircraft Corp Ltd
6%
5
43
137/s
Consolidated
6%
3
85
preferred
Consolidated
Inv
5
78
6%
19%
consolidated Paper Corp Ltd
Great
5
77
6%
49
Ltd
Preferred
Foreign
Jan
Found
125
Common
6%
5
Feb
25
8,000
Mines Ltd
Gold
Fontana
50
common
Claude Neon General Adv
Sol
Feb
49
Company
Commercial Alcohols Ltd
El
Oct
i
High
60c
11c
Formaque Gold Mines Ltd
6%
Lov
14%C Oct
Jun
50
•
preferred
Fanny
3.00
Gold
15
390
Canadian Western Lumber Co
Canadian Westinghouse Co
Dominion
Oct
17
*
Vickers Ltd
Dominion
1.00
12% Mar
27
100
preferred
Fairchild
15
Apr
*
Canadian
East
5,300
19%
Power & Paper Inv com
Silk Products class A
Eastern
1.15
14%
Oct
100
Canadian
[Dominion
Apr
1.05
56;920
25c
Mines
Eidona
14%
24c
22c
10c
1
_
Elder Mines Ltd
19%
Ltd
Co
Sullivan
Feb
168%
Feb
108
A
Trust
hImsi
Nov
150
5
21c
Banff* Since January
High
20 %c
Ltd
160
4
173
Low
10c
1
Ltd
Mines
177
150
173
7%
19%
common
Invest
Limited
Mines
Nov
150
15 %
*
class
preferred
Canadian Ingersol Rand
Inter
Dome
Donalda
Jun
•
7%
Dominion
Nov
100
Canada Northern Power 7%
Shares
20 %c
Mining Co Ltd
5
22
1
Preferred
Class
103
865
B—*
Canada & Dominion Sugar
Canada Malting Co Ltd
5%
6%
518
Packers
Chatco-Steel
6%
16%
common
7%
Cournor
11 % Mar
23%
Pulp & Paper com—•
Cassidy's
i
13
16
Columbia
7%
Aug
23
Company
for Week
High
Jan
8
9%
16
Columbia
Canadian
2,225
23
Brown
Canadian
50
12%
•
British
Canadian
9%
12%
5
Ltd
Co
British
Canada
Lout
9%
12%
Bang* Sinoe January
High
Duvay Gold Mines Ltd
Power &
&
Low
Ltd.
Limited.
Belding-Corticelli
Belding-Corticelli
Sharaa
Consol Central Cadillac Gold Mines—1
Cortez Exploration* Ltd
1
far Week
of Prices
Sal* Prleo
Par
Sales
Ranf*
Sales
Range
of Prices
Par
Friday
Week'#
Last
Sale Price
•TOURS—
Canadian Fonda
51c
50c
51c
16,600
50c
Nov
I
22c
22c 22 %c
18,200
16c
Mar
1.35
31c
Feb
Aug
Volume 166
Number 4651
THE
COMMERCIAL & FINANCIAL CHRONICLE
CANADIAN
RANGE FOR
Friday
Week's
Hoojo
Mines
Bonetal
Ltd
__
15c
1
27c
Gold
—
Boycoh
Low
__1
-
Pershing
6c
Red
com__*
American
Electric
Columbia
Forest
Columbia
pfd
class
A_
Power
class
A
B
*
Oil.
21V4
Oct
130
97%
Nov
103%
Sep
3Va May
4Va
Feb
27
Jan
13%-Oct
5%
13,286
10
1.10
22,800
2.74
1,500
23c
8,800
Nov
July
14c
Nov
99
Oct
2V\
Nov
30c
100
common
14
Mar
10 »/2
100
1.80
2,800
Denison Nickel Mines
1
8c
9c
9,100
8c
July
26c
Feb
Detta
1
54c
60c
15,000
36c
May
85c
Feb
75c
Sep
Red
Lake
Dickenson
Lake Mines
Rea
1
Diversified
Dome
Ltd
1,500
30c
May
1.10
9,550
87c
May
65c
72c
25,300
44c
Aug
2
Mining—
Mines
Dominion
60c
1.07
1
Distillers Seagrams common
55c
1
Lake
Discovery Yellowknife
20'/«
21
5,415
1.14
22,000
•
1.03
BOc
2.50
Apr
Nov
1.55
4.75
50c
Feb
70c
Aug
930
18
Jan
25 Va
Sep
240
25
Apr
29%
Jan
18 %
18%
9%
9%
8
Sep
11
Feb
28
28
Nov
33
Apr
29%
29%
27
May
& Steel
8
Invest
23
3%
3%
3
44
40
Aug
-50
Dominion
Steel
Dominion
Stores
Dom
Tar &
Coal
&
class
Feb
Feb
4%
Feb
18
19
2,980
12% May
19
Nov
|
27
335
20
May
277/a
Nov
i
26
145
24
Jun
22
22%
255
22
Nov
30% July
26% May
25%
25%
25
25%
Nov
30
July
12%
127/a
200
11
May
15
Feb
!
I
j
1.03
1.09
28,500
64c
May
Jan
1
19c 24 %c
56,200
24,000
17c
May
83c
60c
Oct
11c
July
30
22
July
30
Nov
12
May
19 Va
Nov
8%
8
9
Sep
Dulama
13c
12c
Aug
33c
Feb
76c
29 V8
29
July
32
13c
Jan
Duquesne Mining Co
Duvay Gold Mines
15c
22,800
13%
12%
East
33c
40c
5,000
6c
6%c
6,000
5c
Jan
22c
23c
1,500
22c
Nov
2.65
7 %
1.70
Oct
Jan
6,000
5%c Sep
38c
1,700
24c
3.30
4,900
5
100
5
100
65
100
c
18%
16% May
2. <U
July
ctfs
Woollens
Ponalda Mines
East
Crest
Mines
17%c
73c
July
Jan
3.50
Feb
East
6%
Jun
Eastern
-
Oil
-
Feb
Jan
Ltd
Mines
East Leduc
Nov
2.30
trust
Amphl
Nov
105
East
Malartic
Mines
1.90
Investment
31% July
Jan
10
50
250
48%
Nov
62
Feb
12%
13%
1,885
8%
Jun
13%
Nov
38%
100
36 Va July
40
Jan
Equitable
17
205
16
Sep
18
Apr
Eureka
200
200
5
188
Mar
200
12%
Sep
17
Feb
41%
40
Oct
49 % Mar
24%
24%
24%
Nov
25
Oct
24%
B_
24 %
Famous Players
Fanny Farmer Candy Shops
Federal Grain preferred
19
Apr
25.;
Nov
Federal
10
8%
7%! Aug
23%
22 Va
Sep
26% May
740
20
Jun
26
A
Gold
26%
260
25
Sep
29%
Jan
21
515
20
Oct
26
Jan
13%
May
11 %
23%
Nov
Ford
of
Machine
industry
class
Alconol
A
com
Locomotive
May
15
Feb
Freiman
Sep
19 Va
Feb
Prooisher
May
67%
Feb
Gatineau
3714
37
Nov
43
Feb
5%
25
18
May
30
Feb
5%%
May
15%
Jan
47
1
15
Canadian Malartic
47
10
15
170
15%
16
2,335
28%
16
Jan
19
Oct
40
Sep
21
Jan
1.36 Feb
92,500
28c
May
35c
15,400
20c
Apr
20
20
16
12
10
12
4.15
5,626
4.60
1,750
18
18%
250
16
Sep
Aug
19% Feb
50
51
175
48
Oct
67
Jan
10
95
Oct
134
May
100 % 100 %
6%c
2.60 Aug
60c
Sep
% Oct
25%
Jan
Oct
14 %
Jan
1.96 July
3.90
4.70 Oct
5.50 Feb
11c
Feb
May
Aug
5
Feb
4
_
May
2
3,000-
5c
2
common
class
28%
40
J1
Apr
5
Apr
Prod
General
47
Nov
52
Oct
Giant
Gillies
Glenora
85c
preferred
Mfg
Yellowknife
Oct
92
2.55
825
20
4 Va
General Steel Wares
Sep
10
I
81/4 Nov
__
Feb
Nov
100
May
2.05 May
3.25
Jan
20
Aug
Apr
111V2 May
Nov
109%
Apr
111%
Sep
3%
Jun
5
%
Jan
July
101%
Nov
14% Aug
101% 101%
18j/4
Feb
100
17
6.20
Mines-
Nov
38c
109
4'/«
16%
common.
Gold
4
Nov
25
56%
16%
109 109 %
Bakeries
17%
92
110% 110%
General
37%
Jan
May
20
preferred
Feb
Nov
19%
12c
47% May
2.50
preferred
Jan
Aug
700
5,000
10
common
20
% Mav
23
16c
56%
92
Exploration
100
15
22 %
preferred
Nov
11
A
13c
Jun
22%
—
56%
Power
6.60
6,434
5.40 May
7.15 Mar
Jan
15%
Lake
98c
6,275
•
14%
15
495
preferred
100
98%
98%
preferred
10
98%
Nov
100
106
97
70
97
Nov
99
May
10c
July
23c
Sep
11,000
3c
July
9c
Feb
48c
57c
22,400
42c
71c
Aug
97c
1.07
25,950
57c
Jan
17c
17c
2,200
16c
July
22c
Feb
17 %c 18 %c
Oil
Lake
29,300
c
2,500
11c
July
32c
Aug
Jan
3 %c
3 %
Sep
Feb
97
17c 18 %c
Gold
Globe
*
Feb
4.75
4.50
Gold
(A
16
1
9
2.45
11% Jan
1.19
.
Cos
10
A—*
Nov
Aug
6c
16
Ice
19
Nickel
91
A
Jan
July
23c
3.95
Canada
Francoeur
55
Preferred
class
57c
12 %c
12
Fleet Mfg & Aircraft
Fleury-Bissell common
16%
common
Securities
28 %c Sep
60c
Ins
Products
61%
A
Gen
Jan
17,500
Kirkland
25
Dredge
29c
105
80c
1.02
Mines
Corp
37
Canadian Food Products
74c
Life
60
common
a
Bldona Gold Mines
16
Celanese
Preferred
class
Mines
Fraser
Canadian Car common
371/2 July
.Jun
1.58
Jan
13
preferred
21
2,711
21
25%
!
2.185
24
20%
_
23%
23 %
20%
preferred
Paper
Elder
Fibre
Brewerle*
Canadian Canners common
50
39
19%
90c
Mar
Eady
Jan
Falconbrldge
8%
Commerce
8% May
1.62
Sep
14%
41%
pref
2.70 May
460
English Electric class A.
14
of
Nov
7%
38%
Lines
Bank
28
1,140
17
Varnish
23%
135
8%
El Sol
12%
A
1.50 May
4,550
19
16% May
28%
48%
Power
11,200
3.50
10%
39
—
100
28
8%
class
2.05
10
Steel
Economic
26'/ac Mar
3.35
Sullivan Mines
Apr
Jan
Canadian
Oil
Canadian
Cos
common
Tire
Railway
Corp
13
Wallpaper
Canadian
Wirebound
class
A
class
6c
6c
5,000
47/8c July
23c
1
Golden
Manltou
16c
18c
4,600
13c
Aug
50c
Jan
2.00
2.10
2,700
Oct
3.30
Jan
Mines
Nov
23
Nov
26%
Apr
2.00 May
1.10 May
3.05
Nov
1.45 Mar
Goodfish Mining
1.23
2.20
Jan
Goodyear
50c
Nov
30c
Sep
Gordon Mackay class A
Class B
9
1,100
154,850
13c
11,000
15c
8%
9
270
8%
9%
200
7
Oct
Goldhawk
Porcupine
49c
3,100
30c
8%c
9c
3.900
8%c
3.00
3.05
700
33c 37 %c
July
Aug
Nov
Sep
11%
Jan
May
79%c
Jan
Sep
33c
Jan
Grafton
Co
&
2.60 May
4.30
Class
class
A
2.20
38,500
4VsC
Nov
14%c
Feb
Great West
2.71
4,000
2.10 May
3.45
7c
11%
65
31c
3,000
7c
9c
34,500
6%
110
909
Consolidated
Beattie
Mines
2
Consolidated
Central
Cadillac
11
30c
Sep
May
7c
Nov
6
Oct
1.10 May
18
18
16%
Oct
95c
31,500
65c
Jan
24c
2,500
18c
Oct
11 %c
14c
3,500
11 %c
Nov
93
95%
1,444
11%
11%
100
100
154
155
142
•
22c
•
—
Gas
Cpnwest
Exploration
Corrugated Paper Box
common
Mills
Mines
5
9
)
94%
,
75
Gold
page 42.
52 %
165
52
10%
107/b
125
24
40
20
20
37/ec
Nov
July
Oct
46c
11c
113
55%
Sep
Feb
Jan
Jan
10%
Oct
12
24
Nov
29% Mar
19 % May
21%
Sep
Feb
14c
1,000
10 %c May
19
19%
3,455
13 % May
19% Nov
44%
45
538
44
Sep
47%
10%
10%
10
Nov
11
Oct
6 Va May
10
Jun
Feb
Feb
1.31
1.60
27,480
9
22
22
250
9
26
26
common
Guayana
Gypsum. Lime & Alabastine
35c
Jan
7%
Jan
Hamilton
10
147
Oct
17c
July
Jun
21
1,20
Feb
Harding
Harker
Carpets
20c
3,100
Nov
8% May
4
93c
1.00
500
90c
15%
15%
320
13
5%c
500
4c
5,000
7%
161
34c
37c
Jun
Nov
May
4%c Jun
10% May
13
Sep
-5% Mar
1.00 Nov
16%
Jan
10c
2c
May
Jan
6
May
33c
Oct
11%
9% May
14c
9%c May
4%c Mar
9% Feb
65c
Jan
12
Apr
18c
Apr
21 %c Feb
7%c
10c
7,000
7c
1.00
1.03
3,148
75c
Aug
8c
9c
2,000
7c
May
15c
Feb
13c 16 %c
13
27,100
9c
Oct
35c
Feb
May
Apr
Jan
Hedley
1.90
Nov
Hendershot
24% Mar
Preferred
45
12c
43c
1.50
Jan
Mascot
Heva Gold
com
Mines
Highland-Bell
Highridge Mining
Highwood Sarcee
Hinde &
Aug
1.40
Feb
Jan
Dauch
4,300
14%
120
10
Aug
15
97
10
97
Mar
99
Sep
35,150
24c
July
97c
Feb
27c 30 %c
.
-
1.08
14%
97
Jan
Feb
95c
1.45
1.02
Paper
Jan
Mar
•
Gold
174%
May
39% May
July
Mines
Headway Red Lake
55c
16c
Gold
Hasaga Gold
Oct
24c
69r
5
14c
Nov
30%
125
12%
4%
10%
Gold
Aug
Nov
1,100
Mines.
34c
26
6.375
12%
7%
Gold
97%
Jan
%c
9
7%
Feb
Oct
99c
8
3c
Bridge
Rock
Nov
61c
16%
42%
6 %
Jan
82c
99c
%
7%
5%c
Halliwell Gold
1.56
6
9
Saddlery
9
9
common
Wire
Harricana
78% May
11% Nov
42%
Coal
15
51c
Heath
30c 32
croinpr Pershing Mines—
Jan
Hard
90c
1
Oil
95
24
*
Halcrow Swayze
1.23
92c
61c
Greening
6%
A_
May
35
Feb
1.20
Smelting
17c
4,000
A
Preferred
5%c
Apr
*
ik
14,400
4c
103
14c
Felt
Jan
•
see
West
Aug
75c
Bakeries
Patricia
Great
21c
Coniaurum Mines
class
33c
37/bC
107/a
.
Coal
390
Consolidated
Mining
West
14,000
1
Homestead
30 %c
Jan
1.25
11%
Press
Jan
Sep
100
Paper common
preferred
2.60
Gold..
Consolidated
74c
20c
Great Lakes
4%c
.
Consolidated
Aug
May
33c
Great
1
8c
7c
Tire common
Grandoro Mines
45c
Yellowknife
12,000
21,500
3 %c
Mines
15c
14c
Mines
Goldvue
12c
10c
52 %
Goldora
Preferred
.
2.00
NoV
3.00
21c
9c
1.98 Mar
1
Mines
19%
*
Willans
For footnotes
Arrow
23%
30c
Nest
Mines
Golden
60
50c
__
Imperial
Eagle
1
55
8%
Wines
National
Orowshore
May
Gold
25
17c
Lake
Crestaurum
Oct
36c
Cockshutt Plow
Cosmos.
Goldcrest
20
1.00
Consumers
105
1,733
25
Malartic
Consolidated
May
101
11,850
Chromium
Cochenour
Feb
Gold
Mines
Nov
1.30
Chimo Gold Mines
Colomac
5
15%
29
1.65
Research
Cltralam
Goldale
Sep
-1
Chestervllle Mines
God's
Feb
11% May
-1
Steel
Mines
Nov
26%
1.51
Porcupine
Centremaque Gold
Conduits
20
1.25
Central
Chemical
2,268
102
2.94
Central Patricia Gold Mines.
Cheskirk
1.25
18%
25
Castie-Trethewey
Chateau-Gai
Sep
19%
A—
Cariboo Gold
Chatco
13%
28%
102
100
13
28 %
Utilities preferred
Canadian
13
Gold
Pacific
Canadian
Canadian
60 %c May
i
Jan
25 %
B
com
-23.50
Gold
45
26%
Chemical
19%
Nov
Jan
9%
27%
Jun
Dominion
33%
Oct
Jun
67/8
22
11
Apr
19% Nov
Jun
43
common.. —1
8
23
Preferred
Feb
13% May
12%
12%
Nov
23
27%
Magnesium
Voting
1.40
221/2
common
Dominion Foundry
Jan
Feb
Feb
27%
preferred
Preferred
32 Va
Jan
Nov
-*
Jan
20c
May
21
28
Coal
Dairies
Dominion Scottish
Feb
29%
14
1.70
98c
Feb
10
—
Bank
Dominion
48 %c
2.44
1.60 May
May
18%
Stone
Wire & Cable class
Canadian Bakeries —;
Crow's
Oct
10
1.72
Dominion Malting common
Aug
May
5
Canada
Coin
10
Jun
1
Jun
Aug
100
Preferred
4'/
Mar
*
Nov
27c
3.10
Canada Pennenant Mortgage
5'/r
31
8c
28
7c
B
miantun
Oct
Jan
20
34c
Packers
Canadian
27c
26
30
2.52
Lake...
Northern
Canadian
Jan
35
29%
preferred
Flon
Canada
Canadian
3,000
271/4
13%
Canada
Canadian
13c
27
Preferred
2
Oct
12c
*
A
B
Dominion
29%
1
High
30c
*
class
Dominion
Oct
25%
Aug
13c
Malting
Canadian
LOW
9c
29%
A
1st
Red
S
442,800
8
Crushed
Class
Apr
1,410
24
27c
Range Since January
High
22c
Mines
Dexter Red
Nov
Feb
6
Petroleum
Low
24c
18%
Cement
Class
19%
May
Jan
14,300
1
29%
preferred
Conv
29
17
13%
21c
Preferred
1st
Nov
32c
95c
Oils
w«u«,uian
26%
D'Aragon Mines
Apr
24
2.55
Canada Bread common
Canadian
14%
Feb
35c
*
1
Mines
A
Flin
Canada
Jan
Shares
12
Linen
S
11
Nov
24
preferred
Canada
Jan
15%
33c
Calgary <fe Edmonton
Campbell
3%
7%c
98
4%
Oct
100
105
Calder-Bousquet
Class
23%
1.00
2,500
19,700
1
class
Co
class
Canada
4,760
u
8%c
5c
10
•
B
Canada
20%
340
Burlington Steel
Canada
19%
6
Building Products
4%''
300
10o
Mills
Suffalo Red Lake
uffalo Ankerite
Calmont
Class
Delnite
•
9
Callinan
Jan
10
13%
1
Silk
2nd
17c
13 Va Mar
100
Buuadisun lioia
Caldwell
Aug
May
145
3%
Bruck
&
Davis, Leather
13
97 %
Broulan Porcupine
Class
Da vies
Feb
*
Dominion
Burrard
feo
44c
26%
22%
*
British'Rubber preferred
Burns
Jut
Nov
1,010
•
Packers
Columbia
British
Jan
26c
b, 100
100
B
Class
14c
4,000
1.10
JLo
-*
Columbia
British
3,200
11%
8%c
-1
Oil
Hrnicsn
Class
20
-5
:
British
British
Oct
7%c
(or Week
ef Prices
Par
16%
13
Lake
High
Oct
6c
Bales
Range
Sale Price
STOCKS—
10
26%
Preferred
British
15c '15 Vac
27c
29c
20
1,05
Brand & Millen class A
Brantford Cordage common
Brewis
Low
12
Week's
Friday
Last
Range Slnee January 1
High
12
11 Va
Bralorrie Mines Ltd
Brazilian Traction Light & Pwr
Brewer& Distillers
*
3K
for Week
Shares
39
MARKETS
NOVEMRER
.
Range
of Prices
Par
Blue Ribbon Corp common..
ENDING
Sales
Last
Sale Price
STOCKS—
LISTED
WEEK
(2243)
Oct
Mar
60c
62c
2,000
46c
Aug
89c
7%c
8%c
2,000
7c
Nov
18c
Jan
9%c
10c
1,500
7c
Nov
18c
July
19
19%
120
Oct
23%
17
Feb
s
40
(2244)
THE
COMMERCIAL
&
LISTED
CANADIAN
RANGE
Friday
Week's
Range
Home
5
m
Oil
Homer
Yellowknife
Hosco
Gold
Howard
Mines
Smith
Howey Gold
Hudson
Hugh
_
Huron
Shares
_1
*
_
1
—
A
....
—
4.40
4.25
4.45
8,010
8 %c
8c
9c
4,500
6%c Aug
15c
47,900
24 %c Aug
65c
Nov
45c
44c
49
49
50
30c
30c
32c
3,300
44%
43
44 %
722
3%c
4c
1,500
3 %c
•
11%
51c
common...
__
___
11%
115
Bank
Oil
100
110
110
47
21
21%
26
10
26%
14%
14
Preferred
26 %
2.75
Jan
Nov
49
13'/a
Nov
4.80 July
Marlon
New
Gold
Int'l
Metal
class
International
International
Nickel
International
115
Oct
22
Mar
Normetal
Jason
15% July
Norseman
15% Mar
Northern Canada Mines
6%
Nov
8% Mar
Nov
8c
8c
3,500
6%
Aug
24
Feb
9
70
8
Sep
10%
Joliet
Apr
Ltd
11
38%
North
Alines
Inca
Kenville
26
Mar
33%
101
Nov
103%
33
34
3,570
32
Oct
37%
162
162
5
127a
13%
515
55c
68c
29,800
7c
7 %c
7,500
139% July
12%
35c
Sep
July
162
16%
16c
19c
12c
45c
90c
15c
59,920
14c
July
55c
11,000
5c
Nov
43c
4,500
33c
July
60c
8,966
33c
May
95c
11c
2,500
12c
24c
24
31
Lake
21c
May
55c
Shore
Sep
QOc
Aug
50c
15%
45c
16%
18,700
'
19%C 22 %c
5,045
21,450
1.94
2.00
16,320
22c
23c
7,000
24%
24%
205
6.00
6.85
584,580
7c
8c
326,500
4%c
5c
14,500
16c
17c
5,500
14%
15
2,718
Mines-
25c
12% Mar
46c
Laura
"U"
Jan
2.30
32c
Secord
Leduc-West
23
Jtfiy
3.40 May
Macfie
Jan
1.25
7/20
410
5.70
Feb
7.75
MacMillan
Class
81c
20 %
68
19
Sep
22
7c
7c
500
6c
Oct
13c
1.08
43,600
81c
July
2.26
Jan
73c
88c
67,600
45c
May
1.05
Nov
7c
Petroleum
Hershey
Magnet
18,000
19c
Nov
50c
Tubes.
6%c
17%
120
3%c
3 %c
4,000
48c
49c
8,000
39c
8c
12,500
Gold
7
9c
1
5 %c
Maiartic
Maple
&
Leaf
Milling
Gold
•
common
McBrine
McCabe
20
iLi
preferred
*
class
Grain
70c
18,400
63c
6,800
Sep
1.16
McColl-Frontenac
Mclntyre
Porcupine
McKenzie
McLellan
Red
com
Premier
Mines
Jun
Trust
McMarmac
Lake
Preston
Purdy
East Dome
1.45
Mid-Continent
Midland
Milton
&
Renfrew
1.32 Mar
Jun
33%
.••Mining Corp
Jun
31%
Jan
1.58
1.75
15,000
25c
1,000
16c
9c
7.005
2.20
1.35 Aug
May
July
3.05 May
2.45
19,250
14c
16c
23,500
1.65
1.80
8,600
9%
10
456
9 %
5%
7
7%
26,865
3.25
3.60
13,815
30c
36c
5,500
2.01
2.15
14,150
2 %c
2 %c
1,000
14
14-%
920
2.15
11c
Nov
Aug
1.30 May
Sep
Sep
2.80 May
30c
May
1.50 May
2c
Oct
11 % May
6c
2,000
42c
14,418
9c
9c
1,500
8%c Nov
14% May
Feb
;
Moneta
i'.t *.#
•
3.60
Riverside
Feb
39c
Silk
■(
j
(
4%
Long Lac
Mylamaque Mines
28c
National
Breweries
Drug
preferred
National Grocers
common
Preferred
17%
1,060
27
27 %
620
18
4%c Aug
34c
18%
75
934
200
4.20 Mar
4.85
39c
2.25
Hosiery
class
A
Negus Mines
1
For footnotes see page 42.
14c
147,300
2.53
2.65
4,395
4.10
7c
1.31
20
Feb
May
Feb
17C
July
2.30 May
3.30 Feb
3.25 May
2,550
Jan
29c
Nov
May
4.40
May
3,000
16c
Nov
45c
Jun
113,900
27c
May
55c
Sep
43
42 "2
44%
Nov
89c
1,530
800
14
45
61
13%
44
89c
13%
__
61
5
13(4
14
160
86c
33%
Jan
1.67 May
May
75c
11
Jun
49%
Jan
15
Nov
66
9'% May
Oct
14% Nov
2.25
2.18
2.25
5,850
8c
8%c
1,500
11%
12
105
11% Aug
51
51
52
145
51
Nov
55c
55c
500
50c
Jun
1.15
Feb
7,600
60c
July
1.20
Jan
2,858
64c
May
1.20 Aug
2,105
13 % May
21 %
Jan
10c
Nov
80c
Feb
8
Nov
10
Feb
Nov
1.32 May
7c
Nov
2.50
Jan
20c
Sep
14 % May
82c
82c
1.01
1.00
15 %
90c
55
Jan
A
11c
15
51,200
8%
200
12%c
5 %c
17,200
7c
Jan
16c
17c
23c
5,600
17c
Nov
47c
33
33
50
31
Nov
38
18'%
15 %c
14c
8
0
10c
1
class
A
*
0
Nov
12%
13
1,980
50
17%
Aug
22% Mar
12'%
130
3,000
1
28c
28 c
32c
55,830
•
50c
42c
70c
48,800
24%
24%
595
22%
Apr
25
Jan
16%
17 %
130
12%
Nov
21
10
Jun
7%
4.00
Merger
Oils
Gold
Mines
Co
Royal Bank
56c
Sep
Roybar Chibougamau
"Rupununi Mines
Russell
Nov
Industries
Class
A
14
May
12c
Feb
25c.
Nov
58c
Feb
30c
Aug
St Lawrence
5 %c
Feb
San
18c
21%
Jan
1.03
13c
7,000
10c
Nov
45c
Jun
25c
30c
11,000
25c
Oct
38c
14%
common.
10c
28c
14
11%
Apr
15
Sep
July
9%
Jan
19
Nov
500
6
Antonio
Gold
River
17
17
100
50
Paper preferred
48
48
100
100
133
136
90
Gold—
Mines
Ltd
1
4.50
4.45
50%
32% May
117
2,400
Apr
Oct
Oct
140
5.10
3.25 May
Nov
Nov
Sannorm
10%c July
1.15
5c
12 %c
preferred
Nov
12 %c
Sarnia
Bridge
Apr
Scarfe
Ltd
class
A.
.
Shawinigan Water'& Power-
Feb
July
11
3,500
4,500
.
—
6c
Aug
16c
May
30c
Oct
400
11
May
14%
Nov
16
Sep
16
16
150
66c
72c
25,200
20c
Aug
16%
Oct
"
Senator
32
14c
21c
14%
Feb
20
12 %c
20c
Mines
Jan
Oct
Rouyn Ltcf
66c
31c
85c
May
Nov
Jan
Jan
(1945)
Mines
Nov
13
Nov
54
Jan
68%
Nov
Sheep Creek Gold
Bherrltt-Goraon Gold
94c
Feb
Sicks'
c
3%c
3 %c
4,500
2c
31c
35c
5,530
30c
15c 17 %c
11,500
47 %c May
May
21%
4%c
Feb
May
62c
Feb
20c
Feb
Apr
Nov
Voting
1.15
19C
975
21%
Aug
25%
455
48
Nov
50
Sep
14c
Nov
43c
Jan
4,000
Ltd
16%
Oct
Sliver
23%
2%
8,200
1.75
Oct
3%
Jan
400
2.99
3.10
16,775
2.06
Jan
5.35
15%
16%
660
12%
Apr
16%
144
14%
15%
1,100
May
15%.
8.80
8.80
9.00
265
97c
1.05
64,110
15
(Quebec)
common
4
Silverwood
1.19
3.00
15 %
15
15
5
38%
38%
5
55c
493,900
60c
Mines
common
trust ctfs
Mines
Sep
5%c Apr
14c
22
1.03
Silknit
16
48
14c
Silanco
19
Breweries
Sigma
ll%c May
21 %
48 %
Preferred
12%
905
6,300
2%
Jan
May
11
Nov
July
2.60
15
--
Royalite Oil
Nov
62
635
12'/a
10
Feb
Jan
9
68c
17
Feb
Mar
Feb
17%
60
16%
--
8c
153/4
--
1.00 May
12
1.65
8.75 Aug
97c
.
Nov
12%
10%
Apr
38
Jan
Feb
Nov;
<
Feb
1.05
NOV:
19%, Feb.V',
July
14 %c Jun
Miller Mines
B
54c
class
Dairies
A.
46c
12%
—1
1,246
11%
--
24 %c
373
,59.%' :.N0V/ !{t:,
Sep
11% May
6 %
13%,July,
3
Oct
12
Jan
■
8.40
—
8.55
500
7.90 May
16%
17
80
15% May
-46c
16:%
46c
600
43c
17.
17
465
15
Oct
Sep
10.50
Jan
18
Jan
17
74
—,
Simpson's Ltd class A
Class
27
Siscoe
Gold
50c
47c
50c
77
Nov
Sladen
Maiartic Mines
43c
43c
49c
14,500
1.37
74
76
442
65
May
26
325
25%
Oct
100
14c
15c
5,100
12c
Nov
25c
Jan
29c
10,100
15c
May
37c
Jan
12
5
46
50
12 3s
340
15%
28%
:•
16
635
27%
28%
110
11
9%
♦
11
10%.
270
185
22
2.18
101 %
27% Aug
46
46
11%
15
27%
23
105
2.18
2.27
3,450
10
8%
22
24%
9,490
'26c
*
22%
Feb
14c
-4
22'%
270
Feb
28c
—
27 %
227/«
B
26 7%
72c
25%
Nov
48
Oct
14
Nov
19%
Nov
30
May
j
I
22%
1
_1
10c
7'/»c Aug
8c
Roxana
Jan
27
60c
Class B
National Steel Car
14
11%
101 102 %
470
Jun
19% May
45
101
Nov
32%
Jan
29
Jan
106 % Mar
43c
.
Nov
68c
36c
Aug
68c
Apf
N0V%>
'1
Springer Sturgeon
Stadacona
(1944)
Preferred
1.49
3,700
91c
May
70c
72c
2,083
50c
May
73%
8%
310
7
May
97
100
95
96
Nov
•
6
6%
"
Mines
20
20
65
19
Apr
23
0
5
5
100
5
Nov
8
__—
7%
—
100
85c^ 5b^ z'5
1
?9% JFebim
JOS,
Apiy-f
Apr
Jan
Mar
Standard
Paving
com
Preferred
Standard Radio class A
National
29,800
8c
25
20
Nov
1
8,000
*
59c
18c
(1936)
Standard :Chemical com
common
July
Roche Long Lac
Jan
1
1
42c
0
16
•
16,030
54c
^
7%c
25
Mosher
National
class
Preferred
Corp common
preferred
50c
Jan
Robinson Cotton
7c
1
Jan
46c
86c
1
B
16
*
5%c
Jan
>
Moore
•
Porcupine
•
Montreal Locomotive
Aug
18c
73c
Gold
16
*
2c
_•
Gold
RIchmac
'
17
9%
•
Knitting
1.000
Jan
26%
2.40
Class
^-.•-•Monareh
2 %c
1
Textiles
7%c
•
2%c
Jan
10
Gold
•
Brick
12c
1
Quemont Mining
*
Grain
23 %c
Nov
9c
1
Preferred
Oil
Pacific
Nov
Aug
5%c
800
_1
common
Preferred
Regcourt
28
3.30
—
2.20
1.18 May
1,500
4.500
Jan
160
3.05
15c
Mills
13,505
6c
44c
1
Mines
Sep
355
31 %c
McWatters Gold
Mercury
Jan
40
Mica
Nov
1.45 May
60
Gold.
10c
12 %c
1
28c
29 %
7,600
3 %
Red
1.82
9c
500
100
34c
31
60c
Lake
Gold
1.73
4.05
Metals
Nov
1.75
10c
12 %
Feb
33%
5%c
15
1
Shawkey
new
Jun
1.21 July
27% July
18c
«
Sep
May
1.65
9c
__
65c
95c
__
Manitou
65c
27
Nov
Jan
49 %c
Rouyn Gold
Quebec
10c
—
460
15c
8c
•
Sep
18%
13
A
32%
5%c May
84c
16c
i___
55c
1,000
17
1,700
2.53
Gold
37c
Preferred
2,500
15
Gold—
Quebec
4,200
9c
15,500
95c
__
1
Feb
May
5%c
Martin-McNeely
7c
9c
87c
Feb
23
Feb
2,500
14
17c
Porcupine
4%c
13c
Gold
Massey-Harris
1
*
21%
25c
__
48c
Gas
16% Aug
1.31
Alines
Marcus
1
St Lawrence Corp common
Eastern
__
1
&
2%c May
20c
32c
Gold.
1.76
1
Corp
Sand
Maralgo
J.
Gold
Oil
Jan
1.27
3.35
Mines.
4
•
Mines
Maiartic
17c
4c
10
Maiartic Gold Fields
Manitoba
32 3
Power
Jan
2.07
Consolidated
Lake
7c
8c
85c
(Eastern)
Powell
Jan
22c
7%
Red
25 %c July
May
May
19c
1.65
B
May
97c
Rouyn
Maasen
7c
13
Jv
3.15
Export class A
2,200
2
Apr
Jan
78c
Powell River
Nov
15c
c
12c 13
14
Pickle Crow Gold Mines.
Jan
2.40
19c
1.07
Piccadilly
Jan
10c
Mines.
Oct
1
Mines
Mines
Nov
25c
Gold
6c
1
Lake
16%
13%
*
Red Lake
18,600
Feb
Reef
29
MacLeod-Cockshutt
11c
Peninsular
30 %
Mines
7c
Feb
Porcupine
4.50
B
Macassa
7%c
Nov
70c
Pioneer
13c
MacDonald Mines
3.35 July
2.90
Nov
Porcupine
Sep
1.63
1.77
Jan
1.80 May
17c
Jan
1.30
,1^
Jun
40c
15.800
Jan
Sep
Mines—
46c
4,100
20c
15c
20c
Gold
3,323
73c
18c
Queenston Gold Mines
Yellowknife Gold
10,490
76c
70c
19c
33c
48c
Louvicourt Goldfields
2.50
73c
l
Lake
Apr
2.80
c
2.40
70c
18 %c
Red
Class
Lynx
Feb
6% Aug
Sep
4c
25
Gold
Lunward
Jan
6
Sep
9c
Reno
Class
10c
Jun
5'%
945
Pen-Rey Gold Mines
Feb
3.900
1.65
Aug
3%
60
2,200
12%c Oct
17
Little Long Lac Gold Mines Ltd.
Lohlaw Groceterias class A.___.
5c
930
6
14
Perron
7.50 Aug
61c
87c
65 %
5,000
4%
15c
Oct
3%c
Lingman Lake Gold Mines
6c
4%
75e
l
Paymaster Con3 Mines
26% Mar
3.30
Candy.
Lencourt Gold
Lexindin
Apr
13'%
5c
6 %c
Oil
Jun
48c
10 %c
Petrol
7c
-Leitch Gold Mines, Ltd
85c
Jan
2.40
Paramaque
Oct
19c
Lebel Oro Mines
Nov
24c
6
Pamour Porcupine Mines Ltd
Nov
Apr
1.33
10c
83c
19%
Mines—
53c
17,300
10%c
Purity Flour Mills
Larder
2,432
42c
Jan
May
7.15
_
55c
38c
*
Parbec
17% Nov
14c
3.30
_
Feb
53 c
1
Partener
83c
Lang & Sons
Lapa Cadillac
Lapaska Mines
16c
Mar
3.30
Gold
May
Gold
Pressed
Lamaque
Feb
7c
Crush
Page
Nov
42c
Oct
Jan
44c
5c
Pacalta Oils
Oct
5c
Lake Wasa Mining.
La Luz Mines
8,200
Jan
Oct
*
Pacific
Jan
40c
16c
Rowan
9c 10 %c
--
1
Osulake
Jan
9
8c
Gold
Fortune
Lake
13c
2.05
1
Gold
Osisko
Feb
100
6.50
Mining & Exploration.
Laguerre Gold Mines
5,500
43,
Nov
153,300
60c
24 %
Labrador
16c
Jan
9
Nov
•
Oils
Pacific
6%c Aug
83c
July
Orange
Jan
22c
(John)
14c
Jan
Jan
Orneada
Jun
48c
1.97
—
Mines
Omnitrans Exploration
Jan
25%
19 %c
Lake
Gold
2.10
54
1.32 May
l
Jan
60c
16 %
Townsite
3
5,608
—
*
Omega
Feb
38c 43 %c
43c
Kirkland
4,000
53c
5
Okalta
Nov
6%c Sep
25 %
Kirkland
(1940)
common
Jan
40c
Kirkland Golden Gate.
Labatt
O'Brien
Jan
11c
Kerr-Addison
Mines
Preferred
Aug
30
41c
Gold
6,500
4c
9c
I
Ogama-Rockland
205
46c
_
1
0
Gold
North Star Oil
Feb
60c
Gold
38c
1.55
Jan
Nov
102
.
Mines.
Hill
Lake
Apr
30
'30%
Mining
Kelwren
r
8
50
101%
Kelvinator
«1 '■
100
30
9c
Mines
Kayrand
Keno
9%
17c
Quebec
35c
1.50
25% Nov
Mines
Joburke
35c
14c
Jan
25%
Jun
Aug
<tc
Jan
7c
Mines
Jellicoe
25c
1.25
1.50
Mining
Norplck Gold Mines
Jan
60
61c
___—
42
Norgold Mines
Orlac
Jacknife Gold
1,642
Sep
Jan
13%
162
5/10
49 %
48 %
12%
12%
preferred
1,240
48 !a
Norbenite Maiartic Mines
33%
Uranium
Jan
Noranda Mines
102
Petroleum
International
Jan
13c
1.50
Jan
30
common
Sep
17c
Oct
1.40
13c
30
Co
70c
May
5c
Nov
650
A
Nickel
Nov
6c
2,500
3%c
9 %
10
19c
12,000
6c
5
7%
_-2
Preferred
31,500
8'c
Mines
July
Jan
23c
Nipissing
19% July
Jan
Feb
9%
6c
Feb
25%
8%
preferred
65c
Aug
7c
45%
7%
8c
Bronze
Alay
4
19c
Jan
25%
Ingersoll Machine class A
Inglis (John) & Co
International
12 %c
30c
3,000
8c
40
Northland
Lake
Indian
July
19,500
5c
*
790
14
4c
41c
20c
Mines
4,949
15
13%
2,500
37 %c
1
Nicholson
10
l
High
1
Yellowknife
Feb
107%
Low
7c
4 %c
47c
13%
Range Since January
High
7c
37 %c
Gold.
30
14%
Low
7c
Gold
Norzone
Nib
52% Mar
25 '%
£
New
Newnorth
Apr
170
Shares
__1
__
May
29c
7%
preferred
Bidlamaque
25
26'/a
for Week
of Trices
Par
New
Sep
9.50 May
Range
Sale Price
High
Low
High
1,725
Sales
Last
13%
100
Erie
Imperial Tobacco of Canada ordinary4%
Low
Week's
Friday
11%
11 %
-
paid
Imperial
Imperial
.
:>K
STOCKS—
Range Since January 1
11%
-50
------
—
class
&
—
--
Bay Alining & Smelting
Ltd
20%
1
preferred
_
Maiartic
Hunts
1
-.
MARKETS
NOVEMBER
ENDING
Monday, December 1, 1947
for Week
of Prices
Par
Hoiilnger Consolidated Gold Mines
CHRONICLE
Sales
Last
Sale Price
STOCKS—
WEEK
FOR
FINANCIAL
13
12%
Apr
26%
Feb
Class
2.55 Mar
Starratt
5% May
8 ''
Feb
r
-
Feb
r
Jan
Jan
Jan
Sep
410
July
1.82 May
Stanley
Brock
class
B
Olsen
A
10
"
*
Gold
1
6
85c
6
85c
10 '%
6
91c
135
25
12,800
10
6
55c
May
Nov
May
12
7%
Apr
Apr
'
1.06 Jan1
Volume 166
THE
Number 4651
COMMERCIAL
&
CANADIAN
RANGE
Week's
Friday
Shares
Steel
Bros
Co
of
Canada
Low
14%
High
17%
Western
Jan
77%
76%
77%
82
74%
Oct
83
Jan
Class
80
80
80
35
78
Sep
89%
Jan
Weston
12c
14c
2.25
3,000
3,369
10c
Aug
Grocers
*
__
1
2.16
2.17
Stuart
1.75
11
25
21
21
2.65
1
Low
30%
•
common
preferred
River Gold
25c
50
1,500
4%c
4%c
1,000
47/bc
11
*
!
—
1
Sudbury Contact
1
—
9
17c
Mar
15%
Jun
21
Mines
l
2.00
2.00
2.06
5,418
Gold
Winnipeg Electric
Mar
Sep
10c
Jan
1.70 May
2.85
Preferred
18c
18c
1,000
18c
2.15
2.10
2.15
4,600
1.98 May
2.75
Jan
*
68c
68c
73c
1.600
62c
Oct
1.00
Feb
*
26%
26 %
26 V2
50
51
31c
(Alex
Tambl.vn
Ltd
common
Preferred
Taylor
:
Pearson
Teck-Hughes
•
*
common
Mines.!
645
26
Feb
28%
51
51
10
51
Nov
54
5 V2
--
5%
25
3.810
5%
Nov
10c
36
Jan
35
Oct
39% Mar
26 V*
Sep
31
Nov
108
101
15
Feb
Jan
10%c
7,200
7 %C
May
20c
Aug
10c lO'Ac
10c
3,000
9%c
Nov
29c
Jan
&
9
Vac
10c
2^.500
19%
20 V2
3.598
96
97
110
130
130
130
100
125
Sep
2.96
2.96
3.10
7,021
21c
24c
1,700
7 Vac
8%c
5,500
17
845
10c
*
common
19 %
100
..
J)
preferred.
100
♦
9 %c
Nov
13%
Jan
96
Oct
21c
Apr
Oct
21%
101
July
Mar
130
2.70 May
3.50 Nov
Mar
Yellorex
Ymir
Taku River Gold
_
Wright-Hargreaves
Jan
18c
1
Nov
30
IOV4C
I
Wingait
Oct
27c
50c
Sylvanite Gold Mines
100
1
High
Oct
33%
Aug
May
Wcod
Sullivan Cons Mines
Surf Inlet Consol Gold
37
27%
101 101'/a
Wiltsey-Coghlan
Feb
Low
100
27%
r
George)
Range Since January
High
35
Preferred
22%c Mar
Jun
18
24c
100
Oil
Sturgeon
Shares
34 Va
Winchester Larder
Sterling Coal
for Week
100
preferred
A
Sales
Range
of Price*
Par
13% May
100
"
Steeloy Mining
Steep Rock Iron Mines
Week's
Last
Sale Price
STOCKS—
25
common.
Preferred
28
,e£>
Range Since January 1
High
Low
14%
*
41
MARKETS
NOVEMBER
for Week
of Prices
Par
Stedman
ENDING
(2245)
Friday
Range
Sale Price
-
LISTED
WEEK
CHRONICLE
Sales
Last
STOCKS—
FOR
FINANCIAL
York
1
Mines
Yankee
21c
Girl
Knitting
*
common
16 Va
___
16
.
19c
30c
9c
Nov
13%
Oct
Jun
19c
May
Mar
17
Nov
Sep
Aug
6%
Jan
4.50
Nov
1.40
Jan
3 85
1-35
3.95
1.35
120
•
50c
47c
50c
5,200
35c
May
62c
Oct
1
19c
18c
21c
20,000
16c
Nov
65c
Feb
Gold
1
73e
73c
73c
7
68c
Nov
Tombill Gold
4
15c
17c
3,500
15c
Nov
Toronto
Elevators
•
13
13
125
11
Sep
Toronto
General
172
172
3
170
Jan
180
Oct
Texas
Gold
Canadian
1
Oil
3.85
5
Thompson-Lundmark Gold Mines
—
3.20
May
1.35
Nov
Toronto Stock
Exchange-Curb Section
Canadian Funds
Thurbois
Toburn
Mines
—
__
1.40
30c
13%
Friday
Feb
STOCKS—
Nov
Sale Price
Toronto Iron
Class
Works
100
0
common
A
Traders
A
class
A
9%
25
8%
Nov
12
10V4
75
S'/2
Oct
12%
Feb
43
43
25
26"a July
43
21 !b
21%
Andian National
Jan
10V*
—
*
rights
O'/b
__
*
Finance
Class
__
43
21 Vb
21%
25
70c
71c
23,500
165
165
33
8%
8%
5
Nov
Brown
Co
Canada
Tuckett
Twin
Tobacco
City
Resources
•
100
165
*
preferred
70c
8%
common
58c
1.10
May
Nov
165
6%
2.756
100
108
107
109
3 00
67 V2 May
Dominion
1934
19%
20
330
19 V*
Sugar
*
Canadian
Fairbanks Morse
*
Industries
*
Canadian
Nov
183
Mar
16
Feb
Marconi
Canadian
Onion
Gas Co
Union
Mining
United
•
Corp class A
9'/a
1
12c
*
Class B
*
9'/a
1,000
8% May
10%
Feb
Canadian
12cl2%c
6,000
8c
21c
Jan
Consolidated
9>/4
29'/a
Fuel
Class
B
United
class
A
50
25
preferred
preferred
Oils
United
0
16 '/a
21
Feb
Dalhousie
Apr
50
Nov
Dominion
8c
__
5% May
17
Dominion
Glass
8%c
Dominion
Textile
6%c
1.000
Jan
21c
Nov
Jun
•
8%
8%
8%
1,130
7% May
10
Feb
Upper Canada Mines
1
2.45
2.45
2.55
2,484
2.00 May
2.85
Nov
Ventures.
•
7.25
7.25
7.70
2.445
7.25
Aug
12
2%
12c
12c
12c
10c
Aug
22c
Mar
6c
Nov
18c
Jan
2%
100
146
146
3%
3''2
__
Steel.,
Oil
Aircraft
preferred
Aug
50
May
70
4,759
37'2c
36c
41c
9,108
Villbona
Gold
1
Amulet
*
4.60
4.55
4
25%
25»/„
*
15
Wekusko Consol
1
Westeel
*
r
4.65
Donnacona Paper
Foothills
Oil
8c0
6c
__
1.700
Walker
(Hiram)
Waterous
1,000
Minnesota
Ltd
(G
class
&
W)
~
Jan
Nov
Jun
72c
20
25
13 V2
Jan
26
Mar
32
225
30 V*
Nov
37
Feb
35%
35V*
100
35%
Nov
38
Feb
108%
109
30
92
Jan
114
Nov
23 >2
__
143-4 May
27
Nov
A
Products
For footnotes see page
&
4.20 May
4.95
2534
1,460
21% May
28%:
15
15
100
14
15
July
25c
25c
28c
14,500
Aug
50c
Mar
29'/a
29
29 Va
675
Oct
30%:
NOV
Yukon
Pend
20c
23%
Pursuant to the
847
2.70
600
Jan
3.00
27
28%
395
20
Jun
30
Feb
61%
2,010
41
May
63 %
Nov
__
61
60%
•
Paper
23%
23%
*
common
Oreille
24
Southmount
Investment
*
Petroleum
39c
39c
1,802
23c
25c
25c
1,000
22c
Jan
8V2C
9c
4,800
6 l/n f Mav
__
t
1
Consol
8V2c
1.00
1.05
1.00
thousands
(In
RATES
CERTIFIED
BY
Monetary
3.40
Jan
Jan
42c
Oct
45c
Jun
12c
Jan
1.45
Sep
Jun
FEDERAL
21,
1947
RESERVE
BANK
TO NOVEMBER
TO
TREASURY
1947,
TARIFF
ACT
OF
1930
Buying Rate for Cable Transfers in New York
Value in United States Money
Total
gold
ctf.
for
F.
Nov. 24
0
I
t
Official
.297733"'
Free
.251247*
3.212133
.297733*
.251247*
Closed
Nov. 25
$
.297733*
.251247*
Nov. 26
21,343,138
reserves
21,263,912
3.212130
,022793
.022807
Brazil, cruzeiro
.054406
.054406
.054406
.054406
268,852
272,19f
198,820
282,72£
1,442
1,063
629
862
12,669,278
12,900,924
7,243,405
7,215,905
7,331,0lj
Notes
1,398,750
1,314,000
835,10^
928,033
791,111
753,29(
securities.
22,239,466
22,221,940
23,681,79-!
securities.
22,615,307
22,423,064
23,965,58:!
S.
Closed
Bonds
Thanksgiving
Day
Total
U. S. Govt,
Total
F.
Free
1.000000
1.000000
.888515
.892421
.569800*
.569800*
.569800*
.020060
.020060
.020060
.020060
Denmark, krone
.208635
France (Metropolitan) franc
India (British), rupee
.208635
4.031171
4.031171
_
.008399
.008404
.008400
.008401
.301754
T&01754
,301779
.301754
.205776
.205776
Closed
Mexico, peso.
Netherlands, guilder
items
.377619
.377646
.377719
Federal Reserve notes
54,02
47,492,174
45,104,37]
24,521,176
24,779,75'-
U.
S.
1.000000
1:000000
17,067,520
acct.
1,313,869
450,700
1,560,193
406,022
518,477
519,876
312,598
19,403,837
2,292,519
20,405
19,553,611
2,689,084
20,696
17,749,00j>
46,352.496
46.784,567
44,434,97:1
194.548
439,823
27,455
194,562
439,823
27,455
185,041.
48,023
45,767
98,58 ft
47,062,345
47,492,174
45,104,370
2,905
3.03.
6,31ft
7,467
Treasurer—gen.
17,120,791
7,545
8,620
-
-
.890000
3.225000
3.225000
.201595
.201595
.201595
Thanksgiving
Day
1,891,250
14,960
.892500
3.225000
-
640,73ft
1.000000
.886250
16,131,041?
664,62|
accti
bank—reserve
deposits
Deferred availability items—
Other liab., incl. accrued divs.
3.225000
Total
Closed
.201595
Portugal, esciido
.040051
.040022
.040026
.040057
Spain, Peseta
.091324
.091324
.091324
.091324
Sweden, krona
.278264
.278264
.278264
.278264
.233628
.233628
.233628
.233628
4.007500
4.007500
4.007500
4.007500
Closed
liabilities
Capital Accounts—
Capital paid in
(Section 7)
Surplus (Section 13b)
Surplus
Other
capital accounts
Total liabilities & cap. accts.
Contingent
purchased
liability
on
for foreign
Commitments
to
make
indus-
trial loans
Controlled—
.658300*
.658300*
.658300*
.658300*
Noncontrolled
.562040*
.562040*
.562040*
.562040*
Ratio
of
serves,
note
27,428
bills
•
Uruguay, peso-
358,355
cor¬
respondents
32,57$
64,399
Deposits:
Other
.377719
Norway, krone
Union of South Africa, pound.
33,235
47,062,345
-
Foreign
.890833
Switzerland, franc
2,341, 12h
24,635,735
assets
Member
Day
1.000000
New Zealand, pound
129,15«
3,307,253
Liabilities—
Closed
Thanksgiving
Newfoundland, dollar—
Free
95
131,364
33,201
banks—
Total
Official
101
95
125,712
2,611,422
other
assets
Total
.205753
banks
|
70,849
of
premises
Other
...
14,762,29^
.208604
4.031171
4.031445
England, pound sterling
and
foreign
notes
Bank
.569800*
Czechoslovakia, koruna
loans
from
R.
Uncollected
.895078
Colombia, peso
purchased
securities:
Govt,
Bills
Due
1.000000
780,44.?,
18,309,62(
4,721
advances
loans
Acceptances
U.
Canada, dollar—
1.000000
17,529,17^
262.621
Industrial
.251247*
3.212133
.022779
682,742
R.
Certificates
$
.297733*
.022793
3.212133
Nov. 27
$
Belgian, franc
20,581,170
$
370,491
and
Discounts
Nov. 22
1946
$
682,968
fund
27j
Nov.
1947
20,660,170
certificates
Redemption
Other cash
Official
Nov. 19,
S
Assets—
INCLUSIVE
UNDER
Gold
27,
Nov. 21
Australia, pound—
dollars)
1947
Unit
Argentina, peso—
of
Nov 26,
Noon
■•(''.
Oct
Feb
Sep
Reserve Banks Combined
We
notes
|
1.00
600
Nov
Statement of Condition of the
requirements of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies daily
NOVEMBER
! i
1.75
42.
EXCHANGE
and
24%
405
3,100
__
»
Mining
Jun
30
27
2.15
give below a record for the week just passed:
Country
15% May
27
1,185
27
2.15
Oct
Secretary of the Treasury the buying rate for cable transfers in the different countries of the world.
FOREIGN
1.90
2.10
__
1
Foreign Exchange Rates
to the
2512
2.60
2.60
•
common
Ontario
Tpmisknming
Nov
Feb
25
•
*
Paper
Flour
2.557
Southwest
I'
32c
Mar
31
■>
...
*
International
Ogilvie
Waite
'
2
Aug
20
__
*
common
Feb
21V2
45
21%
20
Oct
3%
14!
40
20 '/*
311
Jan
155
37 V4
45
9
Feb
3
Jun
2V2
20%
*
Jan
25 V*
130% Mar
10
May
39
2,450
•
Hayes Steel
Ltd
Vicour Mines
!
1.75
Nov
a
Feb
i
Jan
3 '2
Jun
231
Oct
21
*
Bridge
385
16 Va
30
*
31
42%
85
16
--
15
235
__
2
Paper
Nov
DeHavilland
United
33
Nov
113
Nov
23'2
May
7%
May
33
__
100
Lumper
Westinghouse
17% May
100
50
29 Vb
10
18 V4
48'2
__
29 %
18 Va
__
May
preferred
Western
3
23'a
__
common
1
Wickers
Canadian
High
15
Jun
6%
Feb
77/b May
Low
8%
55
6%
Canadian
•
Transcontinental
ga4
Range Since January I
High
953
9%
l
common
&
Shares
Low
*
Preferred
Nov
for Week
of Prices
Par
Trusts
Sales
Week's
Range
Last
Jan
gold certificate re¬
deposit and F. R.
to
liabilities
combined-—
-
48.5%
48.2
/o
43.1%
42
(2246)
—.
THE
COMMjukCIAL
&
FINANCIAL
CHRONICLE
Monday, December 1, 1947
i
OVER-THE-COUNTER MARKETS
Quotations
for
Friday,
November
28
Investing Companies
Mutual
Funds-
Aeronautical Securities
Affiliated
Amerex
Fund
1
Holding
4.93
5.42
VA
Inc
3.89
4.26
10
Corp
American Business Shares
Par
Loomis Sayles Mutual Fund
♦
Loomis Sayles Second Fund—10
Managed Funds—
3114
29%
1
Automobile
4.10
3.74
2
Fund Inc
Axe-Houghton Fund B
7.41
15.18
9
Drug
47.84
48.82
General
if
and
as
issued)
102.80
Bonds—
Bid
Ask
Stocks—
Chicago Rock Island.Pacific¬
3.74
4.12
3.95
4.36
ist 48
3.57
3.94
Conv
Equipment shares,,
Electrical
16.50
100.74
(When,
Ask
shares,,
4.31
4.13
Bid
Chicago Rock Island
Ask
4.75
4.55
Equipment
shares
8.01
814
1
5
series A
Axe-Houghton
Bid
shares
Business
Associated Standard Oilstocks
Shares
Reorganization Rails
Aik
Bid
Par
Industries
shares
Home Furnishings shares
4.24
1
5%
5%
Non-Ferrous
3.66
4
434
Paper shares
Petroleum shares—
4.35
4.30
7.24
7.93
1
5%
preferred
27
59
60
Bid
Ask
100
4.85
10c
82%
26
4.74
4.40
81
As Pacific
Common
4.80
Steel
2019
102%
4.04
1
4%a—
Income
100%
4.67
Beneficial Corp
Blair & Co
1994
-
Inv
Bond
Broad
*
93.49
97.39
5
19.66
21.25
8.22
8.23
Inc—5
16.72
18.08
Inc
Inc
Green Fund
Bowling
10c
of America—.
Tr
Boston Fund
Invest
Street
Co
Bullock Fund Ltd—,
1
16.97
•I8.0U
;—1
3.85
5.05
Century Shares Trust,
*
28.17
Chemical
1
13.71
Metals
shares
Manhattan Bond Fund Inc—
Common
<■
Mass Investors Trust
Fund,
Securities
Christiana
Preferred
com—100 2,970
100
+
Commonwealth
1
13.39
14.37
9.72
10.51
Nation-Wide
5.69
6.18
15.17
16.40
25c
1.42
1.56
1
23.84
25.49
Industrial
1
14.94
Priced
Preferred
15.98
*
Stock Fund
Fidelity Fund Inc
23.78
25 71
Financial Industrial Fund Inc lc
Boston
Corp
1.89
29
1U
5
First Mutual Trust Fund
2.06
31
5.12
2
13.49
14.78
shares A—2
5.83
6.78
Bond
Stock
Series
Trust
6.43
Series
Inc
Stocks
Agricultural shares
Chemical
Automobile
6.09
6.61
Corporate bond
4.90
5.32
Diversified Investment Fund
Diversified prefeired stock
Diversified
Industry
8.42
9.13
6.36
6.90
10.07
10.91
5.18
Building shares
5.63
_
_
Chemical
shares
Electrical
Equipment
_
—
shares
Food
Fully
Administered
General
bond
Industrial
shares—
Investing
_
Metals
Railroad
9.68
7.72
RR
stock
Railroad
shares
Steel
Tobacco
Utility
shares,
shares
Income Foundation Fund
Common
Petroleum
5.37
Putnam
4.47
Republic
5.01
Inc
Russell
10c
1.63
1.67
5
_
21.81
23.58
&
Aviation
Group shares
Group shares
7.72
75c
Insurance Group shares
Stock and Bond
8.46
83c
93c
1.03
13.17
14.44
10
27.28
Management Fund Inc—1
Invest
13.44
13.74
Fund
Inc
B-l
(Investment
B-2
(Medium
B-3
(Low
B-4
(Speculative
K-l
(Income
27.63
28.91
23.37
25.49
26%
28%
State
Fund
York
of New
Continental
21
42%
45%
5
10%
12
River
2.50
22%
24%
19 %
18
Northeastern
5
6%
7%
Northern
12.50
70%
73%
25
95 %
99
10
49
52
10
81
85
15
17
68
71
10
47%
49%
10
28%
30%
Casualty
28'A
Preferred
68
71
Providence-Washington
47'A
15.41
Fidelity & Deposit of Md
11.89
Fire
6.04
5.32
Firemen's
7.46
Franklin
11.28
Republic
9G
Revere
(Paul)
Fire & Marine—,
Newark
Globe
3.32
;27.67
&
I8ft4<*
19%
Si,
25%
Seaboard
10
15
17
Security
New
38%
40%
Sprgfld
Fire &
5
2nd
5
7'A
Rutgers Fire com—15
Hartford
6.38
Paul
Standard
1
9.43
Travelers
82
27.84
14.60
Independence Trust Shares
26'A
28
U
S
Fidelity & Guaranty
24%
26%
U
S
Fire
111%
U
S
Guarantee
Fire
10
107
inspecti.10
30
x
Steamboiler
North
7.47
Bonds—
Unit Type Trusts—
E
6.54
2.31
2.67
4.70
Series
1955
1
Series
1956
1
2.77
Ask
Bid
Stocks—
Harbor
,1967
95 %
96%
Kentucky Utilities 4%%
96
97
New
Firestone Tire & Rub 2%s_ ,1972
Trust Shares—
Lt
3s— ,1977
Kentuckv Utilities 3s
,1977
99
Plywood
95
96
&
Power
98%
England
4 % %
100
Florida
99%
Ohio
Bankers
Trust
Brooklyn
10
Gily Banks & Trust Cos.
Trust
x37%
100
100
105
Central Hanover Bank & Trust 20
91 %
94%
Chase National Bank
15
33%
35%
Chemical Bank & Trust
10
39
39%
Bid
Commercial National Bank &
Trust
160
180
100
190
Continental Bank & Trust
41%
14%
Corn
15%
Morgan
256
265
10
15
National
Exchange Bank & Trust_20
Empire Trust
50
55
57
71
75
Public
Federation
10
15%
18%
Sterling
10
38
40
Title
100 1,250
1,310
Bank
&
Trust
Fiduciary Trust
First
National
Bank
New
Nat'l
1987
102%
102%
Pennsylvania Electric 2%s_ ,1976
Philadelphia El Pwr 2%s_, ,1975
94'%
95%
95
96'%
1977
98 'A
1,520
Guarantee
United
&
States
&
Tel
&
3%s
Tel
Toledo Edison
2%s
Co
__
51%
American
51%
Connecticut Light
Trust, 17%
25
Trust
3.50
__12
100
241
'39 %
1%S Oct.
Bank
Bonds—
l%s May
l%s Jan.
1, 1950-1948
1, 1952-1950
1, 1953-1951
2%s Feb.
l,
Bid
Ask
99.30
98.24
99.12
1955-1953
102.4
Federal Home Loan Banks—
100.2
1%S Apr. 15, 1948
l%s Sept. 15, 1948
99
1
Other
88
56
78
81
com_l
8
8%
4%%
Texas
94%
48 =
49%
50;
51%
West
$5
*
Corp
100
Transmission
"A"
94%
*
common,,50c
preferred
95%
"
8%
9
5 A
14
.
1
Disinfecting
6''a
14
Co.—
preferred
Eastern
6
]
Transmsn
26
0
1 0
99
40%
76
8%
615
9%
645
.
Bid
Rates
quoted
are
100.2
Treasury bills—
December
December
Issues
December
Bid
at
purchase
11, .1947
18, 1947
As?'
b0.83
0.71%
January
b0.84
4, 1947
0.74%
January
125
b0.85
b0.85
0.76%
b0.86
0.78%
b0.86
0.80%
b0.88
Bid
0.76%
December
January
123%
Treasury Bills
for discount
Ask
100.2
99.30
1961
"A"
Co
Gas
24'A
91
38%
%
Tucker
preferred
$2 preferred
41%
99.30
Panama Canal 3s
96
54%
25
Container
Carbon
Tennessee
& Power—
$1.90
99.20
102.12
Controls
preferred
Seabcard
Ask
93
251
72
4%%
99%
Bid
„—1
Cladmetals
Obligations Of Governmenf Agencies
Land
94
50
100
Robertshaw-Fitn
United States
Federal
pfd
(Indiana)—
preferred
Speer
Par
Stocks-
48%
10o
12%
Trust
91
ve-
49%
25
Bank
100
88
100
Pitney Bowes 4%%
Public Service
Birmingham Elec $4.20 pfd—100
National
preferred
977/B
99%
20
Trust
98
100
Electric—
98'A
25
Jity Bank
York
102
Service—
Pennsylvania
16
100 1,470
(J P) & Co Inc
lul
210
100
Manufacturers Trust Co
Co
Ask
100
Guaranty Trust
Irving Trust
Kings County Trust
Lawyers Trust
pfd-100
preferred
97%
Pacific
41
20
lo
Par
Trust
National
Ask
Elec—
&
27As— ,1980
A.**
39%
%
10%
100
Gas
preferred
Public
3.90%
3.70%
Ask
Bid
1
Pacific Pwr & Light 3%s._ ,1977
Pacific Gas & Elec
Grace
Par
97%
Ohio Public Service 2%s— ,1976
Fulton
33
Security Issues
3.37
5.58
24%
66
30%
7.50
*
12.81
348
63 "A
2.50
Fire
96%
Cudahy Packing 25/bs
2.50
4.30
Bid
50
10
Arkansas Pow & Lt 2%s— ,1977
Shares—
5.01
23
47%
47
8.19
11.74
333
540
45%
4
Westchester
33
Recent
18.62
1
100
525
Co—2
16.23
Stk)__1
Par
31%
100
5
9.62
17.06
15.09
1
13.38
Co__10
39 %
29%
22
6.48
1
25.52
Manhattan
37%
19.35
1
Inc
Stocks)__1
the
25'A
10
Accident
50%
23%
10
Marine
48
10
8.05
(Income
of
71
10
Haven
21.56
S-2
Bank of New York
68
Surety
21.69
19.73
S-3 (Appreciation com Stks)_l
Eartk
12%
5
84c
Fund__I
S-l
New York
20
49.25
75c
7.36
World Investment Trust—i
Amer
28%
18
77c
46.25
B_1
22.47
com
4'A
26%
6.98
69c
17.70
20.60
Fund
2
10
10
11.94
Investing Corp.
Trustee
8%
18
78
15
preferred
Great /American
4
33
10
Fire
23%
Fire
3 %
31
11%
5
Marine
&
( N Y)
(Texas)
10
5
Fire
Falls
11.03
Wellington Fund
Fund
50
93
Fire
Hartford
5.93
Stock
153
47
Globe & Republic
15.80
21.04
Fund
148
10
General Reinsurance Corp
Gibraltar
Reinsurance Corp
5
10
10
8.88
of
Accident
20
Phila
of
Assn
Fireman's Fd of San Fran
50.21
C
Preferred
Group
-
50.21
10c
Stock
%
50'%
3.02
25c
(Appreciation pfd Stks)_l
(Quality common Stks)_l
Priced
Co
26'A
9.67
(Low
Indemnity
10
25.73
Corp,*
18.88
S-4
Fire
Pacific
*
10
1
8.85
Knickerbocker
Pacific
rhoenix
2%
Investment
Common
Series
19
10
10
Life
Crum & Forster Iuc
•
Shares
Industry Shares
Diversified
10
10
General
Hanover
17.30
com
5
5%
Brunswick
North
Fire
4%
Hampshire Fire
York Fire
Federal
w
1
17.77
New
Employers Reinsurance
1
1
16.29
New
67'A
Employees
1
1
Stocks)
New
72%
63%
8.65
20
Bonds)
pfd
5%
69%
11.62
14.69
Investors
Whitehall
Shippers
Casualty
5.51
Union Bond Fund series A
Series
B
Union
&
4%
25
10
Bankers
Boston
Amsterdam
10.19
5
new
Street
Series
2%
Baltimore American
6.81
Bonds
K-2
Priced
1
Bds)__l
31'A
2
8.10
Utilities
W ail Street
Bonds)
Grade
8.68
1
Amer
Trusteed
Union
Keystone Custodian Funds—
29
New
10.27
Fund
Invest
Selected
29.65
Group shares
Investment Co of America
5
Fire
10.85
Berg Fund inc
Sovereign
Bank
2
Union Fire
11.75
7.92
Trading
(Geo)
Standard
Institutional Securities Ltd—
Liberty
National
Connecticut
Scudder, Stevens & Clark
Investors
46%
National
Glens
4.33
43'A
National
34'%
City
4.58
4.11
lo
18%
57 %
12.73
_
-
4.94
_
28'A
14.06
_
3.98
_
26%
16%
11.53
9.37
__
4.61
_
shares
Incorporated
Tobacco
4.21
Equipment shares
6 %
(Detroit)—10
Casualty
31%
10.29
2.59
29%
28
5 %
55 %
Camden
4.85
2.37
shares
7.78
Railroad equipment
Steel
28%
26
10
11.10
_
5.54
5
5
Y
4
N
10
10.72
_
7.69
_
National
Fire
7.89
Utility
_
21'A
16%
30
7.10
9.94
_
Pacific Coast Invest Fund,,.
Public
Railroad
13%
51%
20'A
25
Reserve
10.52
_
6.66
12%
49'A
Automobile
11.62
_
7.yd
15%
28
10
American Re-Insurance,
Mfrs
9.30
Oils
1
~5
Massachusetts Bonding
Fire Assur
&
94'%
37
10
common
preferred
10.60
5.10
—
10.84
_
7.09
,
shares
Bond
Merch
10'A
24%
91 %
34
20
Merchant
12%
10.47
z.
7.37
shares
shares
Petroleum
16
10%
11.23
Merchandising
7.97
6.14
Mining
9'A
14%
10.58
Machinery
7.96
7.12
—
,
Merchandise
5
10.13
series
stock
7.78
Casualty
Prior, preferred
Convertible
Equitable
5
Fidelity & Casualty_5
American of Newark
2%
9.55
equipment
Insurance
19%
36 %
American
9.07
_
7.35
9.22
Maryland
18%
American Casualty
4.10
__
_
Electrical
America—10
34
4
American
15.60
_
_
7.34
shares
Institutional bond
10
Automobile
6.83
7.60
stock
7.17
shares
Machinery shares-
64
5.73
3.62
Aviation
Building supply
_
61
4.20
6.48
7.71
shares
25
23
American Surety—
7.11
Aviation
Agricultural
American
9.89
5.69
shares
Jersey Insurance of N Y
American Alliance
Inc—
5.31
Bank
41%
4.93
14.55
Automobile
Group Securities-
39%
3.76
_
1
Investors Trust
10
Life
Aetna
5
of North
6.11
44.95
Corp
Insur Co
3.61
Series
41.70
General
7.08
Home
7.95
5.15
Agriculture
Par
82
45%
American
New York
Ask
79
43
4.46
Stock
Bid
10
10
Insurance—
3.23
Series
•
Capital
7.44
7.18
Series
Selected Group Series
Low Priced Com Stock Series,
New England Fund
1
6.71
Investors
Fundamental
Par
Aetna Casual & Surety
Aetna
5.70
Fundamental
General
1
series,,
Low
Income
First
1
Stock Series
Bond
Speculative
Fund
Balanced
shares
Investors
Corp
National Security Series—
Howard—
Eaton &
Securities—
Balanced
National
1
Shares
Dividend
12.32
13.67
14.83
3,070
147
143
11.40
10
Insurance Companies
27.20
_1
Mutual Invest Fund Inc
1
Invest
Fund
Delaware
30.29
25.16
Mass Investors 2d Fund
Inv Fund Ltd
Canadian
22,
29,
1948
0.83%
0.84%
0.82%
25, 1947
2,
1948
January 8, 1948
January 15, 1948
Ask
b0.89
b0.91
1948
February 5, 1948
February 13, 1948
February 19, 1948
February
b0.96
0.91%
26,
b0.92
1948
0.86%
b0.93
0.88%
b0.95
0.90%
Quotations For U. S. Treasury Notes
Figures after decimal
Maturity—
flSept. 15,
fOct.
Jan.
1.
1,
Int. Rate
1948
Maturity—
Certificates of
t%s Jan.
1,
1%
wi—
1%%
1, 1948
t%s Mar. 1, 1948
It
•"
'
■
'
.3988
99.9817
.0065
100.0160
.0375
Dollar Price 10(1 Plus
Indebtedness—
-.
Bid
Ask
1948
100.0058
.0143
t%S Feb.
•
Ask
—1%% 100.3752
1948
1948
point represent
Bid
'
99.9997
.0083
99.9973
_
.0073
'
'
•
'
.
11
11
-1
•
1
1
1
,n'
mmmmmm
one
or
more
32ds
of
point
a
Maturity-
Dollar Price 100 Plus
Certificates of Indebtedness—
1948
t%S June 1, 1948
$%S July 1, 1948 Series
V/aS July 1, 1948 Series
t%S July 1. 1948 Series
Is Oct.
IS
Oct.
Bid
Ask
99.9966
t%s Apr. 1,
.0100
:
99.9656
F_„
99.9487
.9661
G
99.9491
a
Odd lot sale
(not Included In year's range).
_included in year's range), eEx-interest.
(not included
in
year's
range),
b Bid yield price,
fFlat price,
tEx-stock
kRemoved
dividend.
to
d Deferred delivery sales
Stock
(Un) Unlisted
Exchange.
issue.
rCash
wdWhen
(nol;
sales
delivered,
.9665
H
.9805
99.9495
99.9820
.0069
1, 1948 Series K
99.9827
.0075
issued,
x
Ex-dividend,
y Ex-rights.
.9669
1, 1948 Series J
w 1 When
:•
,;f»Oipar value,
dividend.
...
tin
default.
tThese
bonds
are
subject
to
all
Federal
taxes.
fEx-llqUldatlng
I
Volume 166
Number 4651
THE
COMMERCIAL
•
&
FINANCIAL
(2247)
THE COURSE OF BANK CLEARINGS
Bank
clearings this week will show
Preliminary figures compiled by
based
us,
increase
an
with
a
year
ago.
telegraphic advices from the chief
upon
cities of the country, indicate that for the week ended
Saturday, Nov. 29, clearings
for all cities of the United States from which it
is possible to obtain
weekly clear¬
ings will be 15.5% above those of the corresponding week last year. Our
prelim¬
inary total stands at $12,907,325,562 against $11,174,530,964 for the same week in
1946.
At this center there is
gain for the week ended Friday of 43.9%.
a
Third Federal Reserve
com¬
Pennsylvania—Altoona
29
1947
New York
1948
$4,493,038,446
495,697,073
451,082,897
+ 43.9
551,000,000
Philadelphia
Reading
303,763,941
+
Scranton
+
+
170,719,051
196,575,654
120,731,952
+ 29.6
1,726,052
25.1
4,523,953
3,101,032
3,034,900
927,432,858
+20.9
651,303,731
609,257,679
+ 15.5
4,131,090
111,307,782
194,819,708
204,594,346
District—Cleveland6,662,587
Total
$9,672,771,847
$6,961,570,438
+ 38.9
2,388,896,552
1,781,506,384
+ 34.1
West
cities,
$12,061,b68,399
$8,743,076,822
845,657,163
2,431,454,142
—65.2
$12,907,325,562
$11,174,530,964
one day
issue of next week.
We cannot
furnish them
Saturday and the Saturday figures
the
elaborate detailed
able to
Nov.
+
today, inasmuch
District
15.5
as
we
present further below
For
that
week
there
was
an
increase
of
they
the week
of
Louis
20.7%.
The Cleveland Reserve District has to its credit
District
Reserve
In
and the
In the Chicago Reserve District the totals
-
the
21.6%
by
Kansas City Reserve
and
are
Atlanta Reserve
larger by 17.9%, in
in
the
Minneapolis Reserve District
District
the
totals
show
an
expansion
of
18.1%, in the Dallas Reserve District of 102.6% and in the San Francisco Reserve
of
In the
+ 33.3
+ 14.2
1,356,683
6,632,000
93,913,891
2,052,777
following
furnish
we
a summary
SUMMARY
Reserve
22
OF
by Federal Reserve Districts:
BANK
1947
Districts
$
Sixth
Federal Reserve
lit Boston
12 cities
2d
12
York
Philadelphia
$
1945
or
Dec. %
$
554,619,137
+ 14.3
417,059,001
+18.7
6,066,529,531
5,414,297,972
M
1,120,926,014
927,432,358
+20.9
651,303,731
609,257,679
"
940,844,383
772,886,870
+21.7
534,101,051
586,973,388
Sth
Richmond
6
"
489,564,218
423,675,361
+
15.6
289,160,381
282,886,895
452,599,563
418,024,503
7th
Louis
—
Minneapolis
"
654,743,148
649,438,425
17
Chicago
St.
"
1,060,417,189
899,640,249
+17.9
616,237,260
578,567,931
4
"
608,233,577
500,372,567
+21.6
343,543,502
"
7
Total
353,907,184
"
550,151,326
466,017,850
"
336,633,476
166,164,038
10
Francisco
427,047,170
10
City
"
864,930,520
"40,095,051
+ 16.9
OltlM
113
+20.7
239,517,040
our
13,527,940
2.3
47,478,119
162,700,000
12,988,510
37,783,955
162,300,000
2,343,416
1,872,616
49,181,532
49,855,388
5,058,183
6,537,710
63,932,755
242,100,000
3,964,485
3,069,114
81,202,798
102,009,455
6,121,775
427,610
382,361
142,570,155
130,429,538
+
9.3
4,494,265
251,432
98,174,587
654,743,148
649,438,425
+
0.8
452,599,563
I,209,474
+
4,123,712
3,763,811
Florida—Jacksonville
84,930,664
Alabama—Birmingham
109,005,108
Mobile
Mississippi—Vicksburg
Louisiana—New Orleans
Total
16,226,144
65:375:256
(10 cities)
Seventh Federal Reserve
+
—10.0
4.0
+
308,430,445
Michigan—Ann
Arbor
4.6
+
+
6.9
+
181,711,543
145,756,409
South
6.8
+ 11.8
523,396,994
523,731,893
1,289,365
10,623,590,042
9,710,159,936
6,683,354,738
+19.2
4,720,401,890
4,445,812,856
showing the figures for each city for the
Ended
1946
$
Clearings at—
$
Inc.
Des
407,762
5,326,599
3,467,008
4,369,287
5,777,514
45,520,000
4,646,703
14,665,653
59,185,866
Rapids
3,628,293
Moines
Sioux
558,761
+ 11.5
+ 22.9
5,976,918
Wisconsin—Milwaukee
Iowa—Cedar
6.6
8,677,748
5,729,835
54,469,000
Haute
I
HI
I
City
27,101,891
14,863,735
1,180,695
831,255,126
2,874,865
28,108,000
+ 28.6
2,745,310
8.0
11,493,356
33,955,686
1,985,707
14,656,825
7,657,574
1,011,511
488,343,110
2,197,486
7,392,301
2,125,276
+
+ 19.7
+ 12.6
+ 11.0
+ 28.5
+ 12.8
+ 18.2
3,517,791
12,329,090
I
8.3
+ 19.7
+
13,576,296
49,432,083
3,222,999
24,413,648
II,567,962
1,046,690
702,991,164
3,272,147
11,936,827
—
7.0
Maine—Bangor
or
Dec. %
1945
$
1944
$
822,119
2,801,830
2,864,272
+12.3
363,112,036
331,860,187
6.8
1,282,094
1,112,993
+ 14.4
572,702
480,672,128
1,910,356
718,412
1,727,476
+
25.1
1,225,288
1,101,354
6,645,930
+ 20.2
4,817,335
626.529
5,491,394
4,422,513
+ 24.2
3,262,044
2,274,857
18,830,784
+ 36.8
14,350,745
8,926,742
+ 26.9
6,526,959
5,723,993
30,494,800
Island—Providence
24,108,300
+ 26.5
17,249,600
12,848,300
1,581,642
1,213,520
+ 30.3
992,249
801,410
417,059,001
37$,282,742
634,002,519
554,619,137
+ 14.3
+
3.3
3,418,755
+
36.6
2,954,760
+ 20.3
2,337,885
1,943,037
899,640,249
+ 17.9
616,237,260
578,567,931
196,900,000
72,744,466
176,200,000
65,661,138
59,555,500
YorK—Albany
Total
278,800,000
+ 18.1
134,759,066
+ 23.1
2,213,134
109,483,931
110,521,022
1,567,614
+ 41.2
1,330,000
883,025
608,233,577
500,372,567
+21.6
343,543,502
302,299,663
4,088,127
131,039,481
141,931,377
"
(4 cities)
_«
Federal Reserve
+ 28.4
Buffalo
_
Tlmira
__
_
Jamestown
New
St.
7,965,066
7,502,354
294,670,775
8,294,795
241,627,645
81,952,938
6,978,963
3,598,941
3,444,029
+
4,287,205
9,930,912
3,628,419
8,772,836
427,047,170
353,907,184
Paul
98,299,476
Dakota—Fargo
South
Dakota—Aberdeen
Montana—Billings
Total
(7
cities)
—
6.2
5,143,050
+ 22.0
+ 19.9
161,772,727
57,370,578
+ 18.0
4,568,122
4.5
+ 18.2
2,028,925
2,646,452
1,482,366
1,928,446
+ 13.2
5,987,186
3,397,250
+20.7
239,517,040
197,698,128
+
Federal
Reserve District—Kansas
Jersey—Montclair
Total
2,800,543
2,094,060
+ 33.7
1,548,401
1,242,329
84,678,197
+ 18.0
56,193,000
56,998,000
1,785,768
1,397,732
+ 27.8
816,824
882,248
1,465,189
+ 34.8
6,625,678,126
+ 18.5
5,903,188,152
5,264,347,080
18,850,805
Newark
16,075,728
+ 17.3
13,572,896
11,849,195
9,876,844
+ 15.7
5,907,944
5,201,233
13,412,007
12,148,466
734,073
700,425
46,409,428
Jersey
39,607,555
865,202
731,316
422,361
350,450
+ 20.5
210,456
497,815
183,565
424,093
+ 17.4
320,564
6,822,283
+ 18.5
137,798,903
5,758,643
114,866,979
289,228
3,845,192
67,004,195
2,228,187
5,525,843
Hastings
Lincoln
Kansas—Topeka
+ 16.4
4,022,713
76,629,292
3,594,583
5,116,180
209,750,908
+ 36.4
6,309,772
+ 13.0
1,427,427
1,048,550
+ 20.0
6,960,351
+ 16.2
8,902,689
+ 30.0
368,434,196
1,915,592
316,402,192
10,160,999
1,656,479
1,506,143
+ 27.2
550,151,326
Missouri—Kansas City
St. Joseph
Colorado—Colorado Springs
5,989,183
11,570,971
Wichita
466,017,850
+18.1
308,430,445
3,191,682
149,583,000
16,942,517
4,052,000
13,857,189
1,871,665
Pueblo
(10 cities)
185,105,844
5,373,004
980,098
847,577
271,382,733
Eleventh Federal Reserve
District—Dallas-
Texas—Austin
6,268,250
3,322,951
2,767,987
+ 20.1
1,753,403
9,882,751
8,284,998
+ 19.3
6,188,941
3,633,000
1,278,645
5,041,501
336,633,476
Falls
+ 16.9
121,307,000
23,805,848
4,635,000
+134.6
4,666,000
I
5,363,205
284,559,000
Dallas
Fort Worth
166,164,038
+102.6
181,711,543
145,756,409
+ 19.2
80,166,367
84,694,492
0.7
3,118,048
71,606,673
36,033,686
2,671,789
84,694,151
32,393,680
10,497,947
8,973,175
3,897,143
291,473,000
6,997,432
27,934,524
Galveston
II
Louisiana—Shreveport
(6 cities)
+ 17.3
+
0.7
2,316,545
119,912,000
13,574,718
+ 10.4
9,266,298
9,441,179
4.8
472,323
353,913
25,581,773
24,190,935
+
+ 17.2
Twelfth Federal Reserve
District—San Francisco
Washington—Seattle
58,456,675
50,647,138
+ 15.4
37,893,940
Utah—Salt Lake
6,854,783,274
+ 18.7
6,066,529,531
5,414,297,972
City
California—Long Beach
114,984,730
52,326,415
11,172,768
Pasadena
3,886,891
9,393,021
10,063,183
Jose
._
1
426,197,207
11,141,677
11,770,870
4,674,435
Santa Barbara
Stockton
;
4,214,985
+
+ 49.0
+ 16.5
+ 18.9
+ 30.9
5,187,779
+
8.2
+
5.6
4.4
300,251,744
7,523,019
2,854,551
6,157,180
+ 10.9
1,916,430
6,020,601
10,439,638
10,003,819
864,930,520
740,095,051
+16.9
523,396,994
523,731,893
15,823,004,909
13,309,032,864
6,683,354,738
+ 18.9
+ 19.2
10,623,590,042
4,720,401,890
4,445,812,856
(10 Cities)
Grand Total C112 cities)Outside New York
7,690,809
461,065,000
Francisco
San
Total
100,255,497
60,965,686
31,557,476
•135,510,944
119,525,542
3,912,339
171,341,059
Yakima
Oregon—Portland
San
na eitlMt
3,973,200
City—•
Nebraska—Fremont
Total
51,789,258
7,503,068
11,426,291
Connecticut—Stamford
Northern New
11,222,778
7 ,853,599,846
York
Rochester
.
+ 151.3
1,975,123
Syracuse
New
10,413,814
99,896,362
,
72,569,036
District—Minneapolis—
Minnesota—Duluth
Minneapolis
Total
26,164,023
Blnehamton
1,764,382
329,300,000
III—I
I
Tennessee—Memphis
Illinois—Quincy
Wichita
Second Federal Reserve
District—New York—
RAW
570,924
2,257,364
6,932,017
14,079,783
11,331,704
cities!
5,851,323
463,029,096
Eighth Federal Reserve District—St. LouisLouis—
5,166,945
+
25,768,875
—
Hampshire-—Manchester—.——.
(12
539,946,646
7,989,645
Haven_
Total
866,119
+ 16.3
2,161,086
Bedford
Worcester
Rhode
+19.3
3,918,066
821,980
Connecticut—Hartford
New
1,524,910
4,555,053
2,040,892
—
River
Springfield
New
3,862,810
9,449,712
28,726,468
1,986,112
13,218,671
1,060,417,189
Missouri—St. Louis
Kentucky—Louisville
22
1,818,802
-
Lowell
New
2,852,591
27,195,000
4,669,317
Omaha
Fall
4,151,375
3,555,935
I
IIIIII
(17 cities)
Tenth
Nov.
District—Boston-
Massachusetts—Boston
418,024,503
6,256,334
I
I
North
+ 18.9
detailed statement
Portland
527,222
96,113,681
9,674,050
Bend
Terre
Ninth
13,309,032,864
Week
Reserve
54,465,358
66,614,942
7,043,774
Grand Rapids
Lansing
Indiana—Fort Wayne
Indianapolis
271,382,733
+
15,823,004,909
1947
Federal
2,618,006
2,274,914
+ 22.6
week ended Nov. 22 for four years:
First
34,966,949
District—Chicago-
Helena
add
+ 23.9
+ 19.8
197,698,128
18.1
+ 102.6
7,969,405,063
Outside New York City
now
282,886,895
302,299,663
0.8
+
6
Kansas
11th Dallas
289,160,381
+ 12.0
1,113,803
7,940,000
94,934,451
2,207,184
141,724,508
379,282,742
6,854,783,274
7
■th
+15.6
217,900,000
Augusta
$
634.002,519
8,135,510,944
Cleveland
10
423,675,361
20 109 122
Nashville
Total
4th
Atlanta
141,075,564
44,129,466
1944
"
11
+ 17.6
8.4
pistrict—Atlanta—
Tennessee—Knoxville
Rockford
Inc.
2,903,398
200,636,794
67,394,842
489,564,218
Decatur
CLEARINGS
1946
+
79,279,602
(6 Cities)
Springfield
Week Ended Nov.
2,220,665
10,753,000
139,766,662
3,251,256
Peoria
We
586,973,388
240,315,195
Columbia—Washington-
Chicago
San
534,101,051
2:961,033
Illinois—Bloomington
District of 16.9%.
13th
201,584,863
+21.7
located and from
are
(including this city) the totals register
gain of 21.7%, the Richmond Reserve District of 15.6%
District of 0.8%.
»th
+ 14.2
772,886,870
15,060,800
2,630,322
12,284,000
Macon
—
18.9%, the aggregate
improvement of 18.7%, in the Boston Reserve District of 14.3% and in the Phila¬
10th
279,587,008
14,305,400
2,246,341
3.982,565
251,043,294
9.4
151,473,132
Georgia—Atlanta
give final and complete results for the week previous
22.
delphia Reserve District of 20.9%.
4th
4,566,486
+ 20.9
—
appear
the week
has to be estimated.
cases
statement, however, which
this it appears that in the New York District
Id
+ 27.2
Virginia—Huntlngton__
Carolina—Charleston
Maryland—Baltimore
not available at time of going to press.
are
cities according to the Federal Reserve Districts in which
New
6,140,726
940,844,383
—
South
clearings for the whole country having amounted to $15,823,004,909 against $13,309,032,864 in the same week in 1946.
Outside of this city there was a gain of
19.2%,
the bank clearings at this center
having recorded a gain of 18.5%.
We group the
Federal
4,477,221
319,155,911
Richmond
+ 38.0
Accordingly, in the above, the last day of the week in all
by
23,648,900
4,057,895
3,778,256
107,023,186
Fifth Federal Reserve
District—Richmond—
Complete and exact details for the week covered by the foregoing will
St.
+ 27.4
+ 26.4
7,809,463
(7 cities)
Total
the
160,896,886
292,366,966
28,592,700
HI
HI
5,769,163
204,977,676
369,588,151
_H.
+ 53.3
Total all cities for week
a
2,687,700
1,552,092
2.1
—
1,120,926,014
Mansfield
+ 41.1
All
an
1,883,066
+ 31.3
4,016,277
2,540,257
+
Virginia—Norfolk
are
1,581,901
592,000,000
4,445,590
2,283,734
1,393,667
1,676,559
+ 34.0
671,199
610,792
+ 32.6
+ 47.2
277,397,440
Total all cities, five days—
we
1,878,019
632,000,000
+ 20.7
757,389
5,748,374
Pennsylvania—Pittsburgh
251,215,775
Other cities, five days
ended
659,337
+ 17.6
3,261,143
6,523,087
Youngstown
7.5
185,114,038
In
635,666
558,762
2,758,153
897,000,000
2,639,208
4,227,109
Cincinnati
+ 18.7
255,836,000
Ten cities, five days
ends
8.7
7,189,062
cities)
Fourth Federal Reserve
5.4
211,622,497
207,200,000
275,031,000
Pittsburgh
our
6.4
+
8,652,720
Jersey—Trenton—
(11
+
+ 23.8
2,485,961
Columbus
Cleveland
in
$
950,084
5,272,984
II
Cleveland
245,900,000
—
San Francisco
1944
865,495
3,536,246
York
5.8
223.004,027
St. Louis
1,130,780
1,083,000,000
Ohio—Canton
+ 49.9
427,065,383
Kansas City
$
3,242,427
9.9
+
826,000,000
Boston
r
1945
*
$6,466,347,111
Philadelphia
or
Dec. %
940,881
Lancaster
Total
Inc.
1,202,588
4
Chester
Delaware—Wilmington —_I
Clearings—Returns by Telegraph
$
1,176,036
Bethlehem
New
1946
43
District—Philadelphia-
Wilkes-Barre
Our
parative summary for the week follows:
Week Ended Nov.
Week Ended Nov. 22
1947
$
compared
'">3'
CHRONICLE
—.
„
—
17
969,405,063
+
9,710,159,936
4
"i
44
THE
(2248)
A.
The condition statement of weekly reporting member
Commercial,
industrial,
agricultural
and
loans
banks.
securities decreased
Real estate loans increased $25,000,000.
in¬
Butte
Indiana
banks, and
$20,000,000 in
decreased
lien
ref.
1989
Co.,
1st mtge.
of New
B/G
Pa.—
Dec
1948
Baker
1
1
1835
1885
1886
12142
Interstate
Gas
lien
1st
ref.
&
1st
bonds, due
5%
ref.
A, due
ser.
4%
20-year
bonds, due 1967
debentures,
due
York
1st
Gas
Electric
&
5%
mortgage
Purchase
Blackstone
1995
Light,
bonds, due
Anytime
Heat
Power
&
J2004
t2004
5 Vis, due
mortgage
1960,
and
due
1968
Dec
1
1894
1
17J2
2
1260
5s,
stock—.*
•Announcement
this
in
issue.
Dec
23
Jan
Weishach Engineering & Management
Collateral trust 5s. due 1953
Borrowings decreased $151,000,000 in New York City,
$2
1
IVol.
ilVol.
165.
A
*
millions
(In
dollars)
of
Inc. (+) or
Nov. 19,
Nov. 12,
1947
1947
which
Nov. 20,
ord
and
Investments—total
64,924
Loans—total
22,874
Industrial,
to
for
dealers
Real
obligations
Other
—
70
—
—
31
+
439
180
3,707
2,969
—
—
—
+
+
+
2
+
+
—
—
8
+
4,221
—
2
+
Federal
Banks
Reserve
237
+
+
43
817
with
banks
domestic
2,461
+
—
—
22
+
Demand
U.
deposits adjusted
47,622
14,514
1.117
deposits
+
+
—
347
18
69
+
+
—
1.377
,—
88
+
3
+
+
to
interbank
preferred
Inc.
414%
Products
Y.i
RR
deposit
and
U.
accounts
S.
Govt,
201
except
—
225
Altoona
1,196
603
2,656
&
Ameraua
Corp.
pfd.
Co.
of
Ry.
Can
American
District
Line
Co. 7%
called
under
redemption,
pfd.
preferred
Telegraph
sinking fund provisions.
$1.75
(year-end
$1.65
25c
OF TENDER
NOTICES
I>ate
Company and Issue—
American
General
Bush Terminal
Corp.,
common
Buildings Co., 1st
mtge.
bds..
due
31
1960_Dec
Dec
Dec
Dec
1
1990
1991
1992
Caribbean Sugar Co.,
preferred stock
Curtiss-Wright Corp., class A stock
Distilling Co., Inc., common stock
National Union Mortgage Corp.—
20-year collateral trust bonds, ser. A, due 1954
Dec
Philadelphia Transportation Co.—
Consol. mortgage 3ft-6% bonds, series A, due 2030_Dec
,
Logansport
1
3
15.
Power
®(Dfl1ding
United
West
(A.
G.l
3s,
&
due
1971
Bros.;
Wallpaper Inc..
Disinfecting Co.,
—
debentures.
4%
234%
conv.
1349
Mill
(stocx
2102
Anaconda
Anaconda :Wire
Andes Copper
1892
Angostura-Wupperman Corp.
1790
Arizona
t
Co.
Co.
Constable
Associated
com.
1-
2
j.2-
1-
2
12-
12-
Spring Corp.
2-15
2
12-
1-
2
12-
1-
Greyhound
Autocar
Company
Corp.
4%
12-23
12-
12-
12-15
1-
2
12-16
12-
$1.50
(quar.)
.
"'
$2.50
3-
2-
1
com
2-
12-*5
12-26
12-10
1
1-
1
11-15
12-16
12-
2
2
12-lG
12-
2c
12-
1
11-15
87 '.2C
1-
2
12-10
1-
2
12-10
Co
pfd.
(quar.i
$1.50
Mills
(quar.)
12-31
12-10
40c
(resumed)
12-19
12-
2
5c
Co.
(N.
Y.i
1-
2
12-10
1-
2
12-10
1-
45c
iquar.i.
&
Quincy
2
12-15
2 '/2c
12-20
12-10
12-20
12-10
$3
(quar.i
RR
12-24
12-12
12-15
12-
1
12-15
12-
1
75c
year-end
1
$2
$1.75
com.
12-19
12-
5
1
(quar.)
Co
Orleans
&
pfd.
Texas
(quar.i
Pacific
$1
__
1-
2
12-15
Ry.
12-18
12-
6
9-
1
$1.25
12-
&
Street
Railway
Suburban
$1.50
12-18
12-
8
iquar.i
30c
12-15
12-
5
17 Vic
1-10
35c
12-10
12-
25c
12-31
12-11
30c
(quar.)
Co.
Gas
series
(quar.)
&
A
Bottling
Electric
Y.)
(N.
(year-endi
Coppermines
Edison
Co.
12-10
12-
1
12-22
12-
3
12-22
12-
3
of
50c
12-31
12-15
20c
12-18
12-
5
1-
6
(year-endi
pfd. 1 quar.i
Corp. (initial»
Co.
$1.25
2-
2
10c
12-
4
25c
(year-endi
Co.
Co..
E.
&
1-
5
12-10
90c
(quar.)
12-10
12-
1
12-15
12-
1
55c
12-24
12-13
1-
2
4-
50c
$1.25
pfd. laccum.
(initiali
1
12-17
3-17
$2.50
12-19
12-
25c
12-20
12-10
25c
1
12-31
12-18
Cigar Corp.
Coal
&
Coke
(irreg.)
Class A tquar.i
5
50c
12-24
12-10
125c
12-81
12-15
12-31
12-15
Co
T
Inc.
Motor
$2
(s-a)
Co.
(quar.i
Inc.
12-
5
$2
12-15
12-
1
25c
12-27
12-12
50c
Hotel,
12-15
12-27
12-12
12-30
12-20
25c
Theatres
Home
Corp
Stores
Glass
20c
1-
6
12-15
90c
12-15
11-29
125c
1-15
12-29
(extra)
Co.,
Ltd.,
com.
(quar.i
140c
preferred
(quar.)
Corporation
1-15.
1-15
12-29
150c
(quar.)
1-15
12-15
1-
2
11-29
1-
2
11-29
(quar.)
3%%
Co., common
preferred
75c
93 %c
Sulphur
Brewing Co.
12-15
12-
5
$1.75
(quar.)
12-19
12-
5
(year-end)
30C
;
2
12-15
12-20
12-10
-
(extrai.
$1
Co.
(year-end)
(s-a)—...
1-
$1.75
■»
(irreg.)
Brewing Co.
Texas
pfd.
(quar.)
Products
12-29
135c
Ltd.
$1
Industries
Power
B.
2
12-10
12-20
150c
Duquesne
DuvM
1-
11-24
25c
(quar.i
(extra)
Frere, Ltd.
Dunn Steel
'
12-31
35c
(year-endi
Corp.
1-26
$2
(year-end)
5%
12-31
90c
(quar.i
Publishing
Press, Inc.
11-28
$5
Corp.
Sexton
Gas
12-15
(liquidating)
America
Tobacco
12 V2c
Year-end'
7%
5
$1
Industries
Wagon Co.
Witt
Duke
12-26
37'/2c
Corp
Engineering
Petroleum
Dresser
2
25c
Solvents
Products Refining
Draper
4
Co.
(quar.i
Shoe
G.
12-
(quar.i
Co.
Chemical
W.
12-
(s-ai
Mills
Counties
&
11-15
11-29
Homes
Worsted
pfa.
8-14
1
12-15
15c
Extra
12-30
12-27
1-15
12-
40c
$1.25
7%
1-30
$1
12-16
12 '/2c
3.50%
Dominion Square Corp.,
1
50c
12-30
(quar.i
Dominion
1
12-
8
12-16
(quar.)
District
12-1
12-10
8
12-
12-30
preferred
preferred
Dixie
5
12-
12-
35c
5-15
Diebold,
1
12-
12-19
12-23
Extra
5
12-15
11-12
12-23
2-14
Diamond
12-15
12-
1
12-31
(quar.i
(quar.)
Corp.
3
12-22
12-
25c
1
De
5
12-12
11-12
1
Davis
12-12
12-
11-12
1
50c
Bo.nus
5
12-22
1
12-
6-
David &
G
12-19
12-
(quar.i
Warehouse
Molybdenum
12-15
12-
12-10
7*:
pfd.
com
3-
Cuneo
12-10
12-22
1
t75c
137c
Ltd.
$3
Cumberland
1
12-20
1
12-
$1.25
Cuban
4
20c
5^-non-cum. pfdiV(s-a)_^
Atlantic
Co.,
Cuban Atlantic Sugar com.
5%
preferred (quar.)
12-15
12-
12-
$1.25
D.
2
12-12
2
12-22
50c
(quar.i
Power
Crowell-Collier
4
30c
1
1
1-
9
(quar.)
Creo'e
lz-15
L-
$1.06 »/4
tquar.i..
12-
(quar.)
Cribben
11-29*
12 Vic
;
2
preferred
Creameries
12-29
1-15
2
$1
pfd.
(quar.)
1-
9
1-
preferred
Corn
4
2
$1.25
<quar.)__
t55c
(quar.i
1-
$1.25
Continental-United
8
12-17
1-
25c
(quar.)
12-10
2'/2c
Covered
3
ioc
(irreg.)
2
(quar.i
Eank & Trust
Conso'.iated
5
$6
Atchison Topeka & Santa Fe
Ry. com
1259
12-
1-
$1
(year-end)
Corp.
Special
.
12-15
5oc
(quar.)
Cork
Ashland Oil & Refining 4J/4%
1894
—Dec 31
-Dec
Edison
Co. (year-end)
(year-end)
(year-end)
1-
f30c
com.
Hosiery
Consolidated
1
$1
Cable
2
J31 V4c
common
Mfg.
Co.
Co.
Consolidated
12-15
$1.50
(quar.)
2
2-
Machinery (quar.i
Consolidated Cigar Corp.
(quar.i
12-15
12l/2c
(quar.)
Mining
Mining
preferred
u-
2
loc
2105
&
1-
11-30
2-
5c
Compo
1
12-26
12-15
f50c
Year-end
12-12
12-
12-10
30c
Commercial
12-12
12-15
2
$1.60
Coca-Cola
2
12-23
1-
13:,'»c
Copper
—
(quar.)
1888
Copper
1-
12-15
50c
1579
1894
12-23
$1.50
(s-a)
12-10
11-21
(quar.)
preferred
4%
Tobacco—
Ampco Metal, Inc.
1894
1-15
t>oc
pfd.
12-17
2
(quar.i
Storage
West
Coast
12-11
20%
(initial)
2
1-
(quar.i
(quar.i
Ltd.,
Food
Detroit
Clorox
12-ii
2
30c
Sumatra
Armstrong
Ltd.
Clopay
11-28*
2
$1.12'/a
(Indianapolis)
1-
12-15
31 '/4c
iquar. 1.
(quar.)
Cleveland
Co.—
Insurance
12-17
m
Climax
ai-28*
1-
2ac
dividend)
2
7$1.2o
New
City
1
1-
$1.25
(quar.)
States
common
Arnold
12-10
$1.50
(year-end)
Corp,
Tobacco Co. 6%
p.d.
American Vitrified Products pfd.
$5
12^10
10c
(accum.i__
1-
15c
common
Kennedy
preferred
5%
12-12
50c
Light $6 pfd.
12-17
5%
12-15*
2
50c
(irreg.)
American
1997
12-
2
1-
$1.75
a
(initial)--
com.
(increased)
American Thread Co. .5%
1804
5
1-
25c
com..
Quarterly
preferred stock —.i--Dec 15
1961—---Jan
1
debentures, due
Co.
B
(quar.i
Mfg.
Maine
1
12-
5
12-16
75c
Cincinnati
12-10
1*,-
35c
laccum,)
preferred
New
2
5
11-20
12-
5%
12-10
1-
2
5%
3
$1.75
uuUuii.
Corp.
&
Rolling
American
Page
2
12-
1-
2
Common
1
$3
republic
Ommon
REDEMPTION
Date
Company and Issue—
Central Terminals. Ltd.—
1st mtge. 5% deb. stock and bonds due 1959—^
Dec 31
Bolivia Ry„ 5% mtge. & collat. trust inc. bds., ser. A.Jan
1
Cleveland Graphite Bronze Co., 5 % preferred stock
Dec 30
Cooper-Bessemer Corp., $3 prior preference stock
Jan
9
Elk Horn Coal Corp.. collateral trust 4s, due 1956
Dec
1
Hanna (M. A.) Co., $4.25 preferred stock
-Dec
1
Mading Drug Stores Co., 5% debentures, due 1961
Dec 15
Metropolitan Ice Co., 7% 1st mtge. bonds, due 1954—Jan
I
Midi RR. Co.. 4% bonds, foreign series, due 1960
Dec
1
110 So. Pennsylvania Ave. Corp., 1st mtge. 6% inc. bds. Dec
1
Piedmont & Northern Ry., 1st mtge. 33/4s, due 1966—Dec
1
Pittsburgh Steel Co.—
1st mtge. bonds, 4 Ya% series, due 1950..,
Dec
1
1st mtge. bonds, series B,
due 1950—,:
Dec
1
1st mtge
bonds, series C. 4%. due 1950-;
Dec
1
Southern Counties Gas Co. of Calif,—
mortgage
com
(s-ai
preferred
6%
1-
50c
<quar.i__
4V2%
preferred (quar.)
Amtffcaii onuix Co. eom.__
Algoma
1st
Co.
Products
Phenolic
American
1996
12-24
1
12-23
Co., Ltd.—
Co.,
Gas & Electric 4%
12-17
12-
12-
c
1-
'quar.i
Cincinnati
11-13
2
12-
60c
American
2106
15
1
1-
12-15
25c
preierred
American
22
Co.
(quar.)
Maize
American
$5
12-
50c
Locomcive
preferred
American
PARTIAL
Machinery
Series
Cincinnati
8
11-21
1
31V4c
(quar.i
Chicago Burlington
Chicago Towel Co.
I2-10
60c
Special
14«9
12-
12-
55c
1
Extra
8
10c
monthly 1
1
(year-enu)
American Optical Co.
Page
=.—Dec
stock
2
12-
12-15
1
(irreg.
common
preferred
Cold
Chemical
12-8
12-15
12-10
2
Cherry Rivet Co.
9
50c
7% pre*erred (quar. )
American National Finance
$6
1-
$1.25
(quar.)
Year-end
given in the "Chronicle."
were
12-26
12-31
$1.25
(quar.)__
(quai.)
Products
Co.
Laundry
American
which the details
1-2
J.)
Extra.
ing tenders, and the page number gives the location in
12-
$1
Ice
American
7%
12-22
2
2
Cloth
conv.
pfd.
Chile
2
1-
12-
Extra
12-15
6
12-16
12-
(quar.i
(Philip)
7%
6
1
t25c
Chadbourn
11-20
12-
1-
55c
Common
11-24
12-24
(quar.)
(N.
Derrick
&
Home
American
last date for mak¬
12-10
12-i0
25c
Hoist
American
those
21 '2
(year-endi
12-
12-
12-10
$1.25
9
75c
5%
Additional
Including
30c
15c
(quar.i
5
12-31
50c
Service
&
6%
5
1"-
30c
(year-end)
Inc.
Hardware Corp.
The date indicates the redemption or
12-
1-2
75c
(Del.i_
Extra
for
12-22
12-23
12-
$1.37 Va
iqaa.M
(interim)
Baxter
Central
12-16
40c
Co.
(quar.)
Barge
Busnnes,
American
called
2
12-10
12-23
12-11
Co.
19-16
40c
preferred
American
$1.50
o
5
1-
12-10
12-19
12-11
Bronze
Wire
Central
n-10
12-
2
100%
common
American
stocks
12-
$1
Chemical
Note,
dividend)
(extra)
corp.
Notices
common
i
1-
50c
(stock
European securities
and
1-
12-L'O
12-19
50c
(quar.i
preferred
preferred
Central
Co.—
(quar.)
Inc.
Redemption Galls and Sinking Fund
preferred
12-.*:
1
12-15
25c
Cottons,
12-12
2
10c
Extra
j$2
America
American
bonds, notes,
2
1-
60c
Preferred
4
1-
12-15
31»/4c
(quar.i
Wire & Cable
Central
4
11-20
12-30
12-
Water
Castleberrys
12-27
11-20
12-
12-11
Co.,
pre.erred
5%
1
25c
preferred
B
Carey
1
12-
12-15
25c
(quar. 1
Year-end
I2-10
40c
quar.)
* ear-end
list of corporate
2
12-
$1.60
Electric
American
a
i-
12-
3/Vic
(increased
Industries,
Petroieum
American
be found
12-31
12--4
$1.06'/4
(quar.)
Valley
American
Below will
H.i
Carey
1
12-24
$1.05
(quar.)
(extra)
Bank
6%
12-
50c
Ltd.
American
23,702
during week
12-15
$3
(quar.)
Dye
Agricultural
accounts,
(P.
Carborundum
1
$3
(quar.)
&
Logan
Aluminum
1
12-
75c
(quar.)
Semi-annual
27
T2-15
12-
$3
(s-ai
(quar.)
non-con v.
6%
1
fa0c
Aluminium
222
+
A
pfd.
$1.75
Co.
—
(irreg.)
$4.20
com.
Chemical
Aliied
116
Co.
preferred
Allied
(N.
(irreg.)
American
demand
$1
is-ai
common
Canadian
Holderi
12-
$1.25
Co.
Southern
stock
Power
Alaen's,
Borrowings
Debits
panic,
Ordinary
Aluminum
Interbank demand deposits:
Domestic banks
banks
—
10,090
Govt
except
Government
Foreign
Great
&
Special
deposits,
S.
(quar.)
Insurance
6%
When
12-15
25c
3
11-29
(quar.i
Canners,
Engineering—
preferred
Alabama
Liabilities—
Time
(quar.)
12-
12-31
(quar.)
Corp.
Canadian
Payable of Hec.
20c
com
12-20
Extra
50c
Standard
5 %
732
55
12,417
Cash in vault
—
Bearing
Agricultural
298
Other securities
—
Roller
5
75c
12 V2c
Class
are:
Share
Axauama
392
+
week
12-
(quar.i
Battery Co.
Capital
this
Company
&
preferred
Aetna
170
2,986
2,877
2,029
Ball
5%
750
+
3,765
announced
special
65
30,994
indebtedness
dividends
8
5
12-12
50c
Department" in the week when
Per
991
2
Sons
&
Co.,
Bolt
ccnv.
5%
1-12
1212-
$2.25
Trust
Capita. T.a isit Co.
Name of
8
25
+
J.i
Canadian
rec¬
dividend payments in many cases are given
company name in our "General Corporation
Investment News
Aetna
483
234
2
233
notes
bonds
with
Further details and
2
12-23
Cal'fornia
in
declared.
2
1 041
of
tne
table
2-
11-25
12-16
50c
previously announced, but
574
3,350
Treasury
Reserve
19
29
+
3,372
loans
Balances
—
515
loans
Treasury
S.
+
374
securities
bills
certificates
U.
60
432
-
Loans to banks
Treasury
+
under
second
1
50c
Class
Inc.,
preferred
5%
12-
50c
C. I. T. Financial
(quar.i
California Cotton Mills (quar.i
pur¬
securities
estate
6
1,287
of past
and
Other loans for purchasing or carrying:
U. S. Government obligations
Other
5
a
1
v20
1
25c
Brock yn
Butler
with
iz-
Corp
preferred A
Canada
snow the dividends
we
The
Government
pther
—
carrying:
or
S.
U.
and
brokers
+
13
agricultural
and
loans
chasing
—
14,212
Commercial
Loans
—
follow
we
which have not yet been paid.
1946
Assets—
Loans
Then
week.
1
$1.60
Buffalo
are grouped in two separate tables.
In the
bring together all the dividends announced tne
current
Dec. (—) Since
12-
5c
(E.
7%
164
Dividends
we
11-29
$1.25
Bucyrus-Erie
995
DIVIDENDS
first
12-
12-15
$3
Extra
member banks follows:
12-10
12-15
12-15
(quar.)
Mills,
Burgess
of the assets and liabilities of reporting
summary
W.i
Broadway Market
$42 000,000 in the City of Chicago, and $31,000,000 in the
Cleveland District.
12-31
(s-ai
Telegraph & Messenger Co.
Brown-McLaren Mfg.
(quar.)
Corp.—
1*
6
Valley Gas & Electric—
Extra
Puget Sound Pulp & Timber Co., 6% preferred stock—Jan
Ltd., 1st mortgage 5s___Jan
the Atlanta District.
(quar.)
Brager-Eisenberg, Inc.
(quar. 1
Br.dgeport Brass Co., 5Vi% conv. pfd.
Brillo Mig.
Co., common
Peoples Gas Co.—
12-
$5
Extra
1996
12-15
12-15
12-10
__r
Brach
1687
11-29
12-15
10c
preferred (quar.)
Bowling Green Fund (quar.)
Co.—
2
12-
(quar. 1
$1.25
2106
1-
12-31
<vs car-end >
Industries
Woven Hose & Rubber, 6%
Botany
1948
Theatre Properties (Hamilton),
Warren Brothers Co., class A
Co.
Ground Rent
Extra
1
12-15
50c
Boston
_Dec
11-29
12-29
1
Boston
J2O04
9
12-20
2'/2c
Hotel
Malleable
Diamond
Dec 20
8
12-
50c
j^oud Stores, Inc. (quar.)
Borden Co.
(year-end)
Boston & Albany RR. Co
1790
bonds, due 1949
Any time
Niagara Falls Hotel Corp., 4,/2% mtge. bonds due 1950__Jan
1
North American Refractories Co., 6V2 %
debs, due 1959_Jan
1
1st
O'l
(E.
8
12-
37'/2c
(quar.)
Extra
*
4%
money
Bliss
12-
11-15
10c
Appliance
preferred
Any time
1966
due 1948
New Orleans, Texas & Mexico Ry.—
Non-cumulative
income
bonds,
dated 1916
New
1356
Dec 26
Dec 31
5s,
mortgage
Corp.
(init'ali
12-10
2
12-27
$1
Corp.
Franklin
1
Blue
1-
1
12-15
25c
common
(quar. 1
Harbor
B.shop
Co.—
Gas
consolidated
$1
(N. J.i
Year-end
Benton
1891
1891
12-29
12-
$1.50
Home
1890
1
1
11-25
20C
Optical,
Aviat;on
1890
Jan
1967—Jan
3V4s,
Amsterdam
1st
Insurance
(s-ai
Terminal
Bendix
6%
series C, due 1961
Moore-McCormack Lines, Inc., $2.50 preferred stock
Mount Vernon-Woodberry Mills, Inc.—
New
Lomb
Dec
1951
2
15c
&
Bend.x
2102
2102
1579
2
50c
Works
Life
preferred
Bay way
1354
1-
10c
(a-at
Extra
Co.—
mtge. 50-year 5%
mortgage
National
4%
1-
12-19
$1
Extra
bds.,
6%
(quar.)
Co
$1
Body Co.
Co.—
Electric
&
Terminal
11-28
30c
Batavia
Feb
ext". mtge. bonds, ser. A, B and C, due
Laughlin Steel Corp.—
&
&
1st
&
collat.
& gen.
Ref.
Jones
mtge.
1
12-10
Inc.
Locomotive
1
1
Jan
1
12-
T.i,
Rau.ang Co.
Benjamin
1950
12-
12-10
12-15
25c
Wncox
&
Bauoch
due
1963
A,
12-15
40c
(quar. 1
Bankers
York, Inc.—
bonds, series
30c
Corp.
Inc.
(B.
fja.dwla
due
5%
(quar.)
Co.
Machine
Additional
1
Jan
Jan
Alarm
Voting
Foods,
Baucocx
Jan
Fire
Holdert
Payable of Rec.
35c
Babbitt
1885
1
1951 Dec
1
1951—-Any time
due
5s.
When
Share
Extra
Automatic
Corp.—
mtge.
Jacksonville
Louis
St.
&
1st
Demand
the
Power
Service
1st
City and $88,000,000 at all reporting mem¬
District and $19,000,000 in
1350
Jan
of
ser.
1958
Jan
2
3Va% 1st mtge. bonds, due 1965.Doc
1
Eastern Minnesota Power Corp., 5'/2%
1st mtge. bds..Dec 18
Follansbee Steel Corp., 4'/2%
income conv. debentures-Dec 31
Home (Joseph) Co., 6% preferred stock
Dec 15
deposits credited to domestic banks increased $92,000,000
ber
Electric &
debentures,
Duquesne Light Co.,
deposits adjusted increased $180,000,000 in
City, $79,000,000 in the City of Chicago, and
$50,000,000 in the Kansas City District.
United States
in New York
convertible
3V2%
$70,000,000.
$69,000 000.
Stores Corp. of
debentures, due
Consolidated Edison Co.
Demand
decreased
optional dividend
Writing Paper Corp.—
mortgage bonds, due 1961
Atlantic City Gas Co.—
1st lien & ref. mtge. 5%
bonds, due 1957
1st mtge. 5%
bonds, due 1960
Buffalo Niagara Electric Corp., 2!4%
debs., due
New York
deposits
stock,
General
Holdings of Treasury bills increased $168,000,000 in
New York City, $47,000,000 in the Chicago District, and
$234,000 000 at all reporting member banks, and de¬
creased $20,000,000 in the San Francisco District.
Hold¬
ings of Treasury notes decreased $104,000,000 in New
York City, $62,000,000 in the Chicago District, and $233,000,000 at all reporting member banks.
Holdings of
United States Government bonds decreased $45,000,000
in New York City, and increased $18,000,000 in the Chi¬
cago District and $17,000,000 in the San Francisco Dis¬
trict; at all reporting member banks the net decrease
was $8,000,000.
Government
1
Automatic
Power
A
Department
4%-6%
Name of Company
Page
1936..Dec 31
Inc., 6% conv. notes
& Light Corp.—
Co.,
Monday, December 1, 1947
Per
Date
American
Loans to brokers and dealers for purchasing or
Government
Paper
Cities
class
American
creased $45,000,000 in New York City, $14,000,000 in the
Dallas District, and $60,000,000 at all reporting member
carrying
W.
Serial
decrease of $225,000,000
a
P.
American
System in leading cities
shows the following principal changes for the week
ended Nov. 19: Increases of $237,000,000 in reserve bal¬
ances
with Federal Reserve Banks and $347,000,000 in
deposits adjusted, and
in borrowings.
CHRONICLE
Company and Issue—
banks of the Federal Reserve
demand
FINANCIAL
ISSUE CALLED
ENTIRE
Condition Statement of Member Banks
;
&
COMMERCIAL
12-12
„.
.
.
,
3c
v
12-
12-31
75c
12-10
12-10
12-
5
I
Volume
Number 4651
166
THE
Per
Name of Company
Share
Malleable
Mfg.
Edison
Co.
Payable of Rec.
Name of
Class
A
Hubbell
11-28
12-20
12-
12-10
11-28
25c
5
Industrial
1-10
12-26
Boat
1-10
12-26
12-15
11-28
12-12
12-
Electric
Hose
&
Electric
&
American
Electrical
Electro
Rubber
Musical
30c
11-26
11-19
shares
dividend
Stock
6c
(Ca).U'.i
&
(quar.)
Common
(increased
Common
7%
&
25c
quar.)
Derrick
Common
50c
4%
4%
12-15
2-20
3-31
6-30
Kansas
6%
pfd.
6%
non-cum.
6%
non-cum.
9-30
12-22
12-
Williams
Corp.
4
4
12-13
12-
12'/2c
12-30
12-19
12-30
12-19
I2V2C
(quar.).
(quar.)
-
Extra
Ex-Cell-O Corporation
Fabricon
Products
15c
(year-end)__.
100%
(stock dividend)
P.ayers Canadian (increased quar.)
Bake Shops, inc.
(year-end)
Family
Finance
Famous
Federal
1-
65c
(quar.)_
Corp.
2
United
12-20
12-20
$1
12-10
12-
Cap
Ferry
Set
&
12-10
12-
1-10
12-24
12-17
Fiduciary
Trust
Financial
50c
(year-end)
of New York iquar.)__
Industrial
Co.
30c
50c
Florida
Power
Hotels
Ford
12-19
12-19
12-15
1-
12-
2
1212-
12-12
preferred
preferred
preferred
prior preferred
prior
12-24
$1.50
(quar.)
1-
2
2
1-
37'/2C
(quar.)_
2
prior
(quar.)
37V2c
4-
1
(quar.)
37 V2c
7-
1
6-15
(quar.)
3 7 Vac
10-
40H Madison
Ave.
Fox
(Peter)
Brewing
FOX
St.
Louis
Co.
Franklin
(Benjamin)
Co.
Gabriel
pfd.
$3
12-
1
11-25
1-
2
12-15
$2.50
(accum. i_
12-
12-19
10c
preferred
Corp.
(quar.i
12-31
12-15
12-31
12-15
20c
20c
—
2c
(quar.i
4c
Extra
5 %
Stock- dividend
Builders
General
Supply
convertible
5%
Candy
Corp.
Coal
Investment
General
Electric
Instrument
General
Mills,
General
Phoenix
General
67©
Co.
Inc.,
(quar.i
-
Co.,
(quar.i
com.
Glen
1
$1.50
21
y»
c
Coal
12-20
X12-30
12-20
Co
50c
class A
1 quar.i
10c
—
Stock
Grand Rapids
Telegraph
Lakes
Power
Great
Lakes
Terminal
Corp.
A
30c
12-10
t5c
iquar.i
&
$6 pfd.
Company
F.)
—
12-
12-29
$1.50
Printing Co,
$1
30c
$2
Co.
——
Nachman
E.)
Hercules
Powder
Dauch
Co.
1
11-20
1
11-20
National
11-20
National
Extra-Hinde & Dauch Paper Co. of
A
(extra)
(A.h &
—
Son
8
5
5
6%
National
com.
Gold
11-29
New
1
11-25
New Haven
12-
1
11-25
12-
1
11-25
25c
Mines,
1:6c
6
12-
5
12-30
12-
12-20
1212*
8
$1.12»/2
pfd. (quar.)
Hotels; Statler Co, (year-end)
12-30
12-20
75 c
Houdaille-Hershey Corp. com.
$2.25 conv. pfd. (quar.)
(year-end)—_
Household Finance Corp. com.
(quar.)
50c
56 Vic
pfd. (quAr.)___
50c
New
12-10
12-20
1-
2
1-15^
12,
12-
1
12-31
1-15
12-31
50c
12-29
12-12
12-29
12-12
62
'/2 c
1-
2
12-10
12-23
12-10
11-28
12-20
12-
12-
5
8
12-
1
1*15
11-20
11*20
60c
1-
12-19
12-10
12-15
11-29
12-
12-15
12-
5
12-23
12-
9
20c
1
1-
2
12-15
1-
11-21
12-15
11-26
9
12-18
11-29
11-24
11-29
1-
2
12-15
12-29
12-19
3772c
12-19
12-10
12-
3
12-31
12-15
12-30
12-15
1*
2
12-15
12-20
12-10
Inc.—
12-26
12-12
12-26
12-12
50c
25c
75c
12-19
1-
2
12-12
1-
2
12-15
1-15
50c
12-22
12-
4
12-17
12-
1
12-15
121-
5
9
12-
1
11-15
$50c
lr
2
12-
5
50c
50c
(year-end)
1*15
12-15
1212-
8
50c
12-19
12-
8
25c
12-20
12-
4
12-20
12-
4
$1.50
(N.
Y.i
Insurance
2
1-12
(quar.)
13c
2
12-15
11-28
1-
11-24
1-
2
12-15
Clock & Watch Co.—
conv.
pfd. (quar,)
2272c
Jersey Worsted Mills
Jersey Zinc Co. (year-end)
York & Harlem
RR.
10%
2
pfd.
(s-a)___
12-15
(year-end)
York: State, Electric & Gas Corp.—
3%% pfd. (quar.)—
12-12
12-
$3.50
12-10
12-1
5
com
93%c
50c
$1.0614
1-
2
12-18
1-
1
12-10
12-
5
Paper
2
12-10
1-
2
12-10
40c
8
12-
2
12-15
12-
2
25c
(quar.)
12-10
11-24
12-10
11-24
$1.25
Chemical
Mines,
&
1-
2
1-
2
12*
93%c
(quar.)
1-
2
12-15
(year-end)
60c
15c
Trust
12-12
Y.)
12-
5
11-29
12-15
1-
12-19
2
1-2
12-15
1-2
12-
5
25c
1-
2
12-20
$2
1-
2
12-20
(year-end)
1-10
12-12
$1.50
$1.50
(quar.)
2-25
25c
pfd.
2-28
$25c
12-15
12-15
50c
(quar.)
30c
5c
2c
Corp.
1-
2*
1
1-16
12*
1
12-
8
1
12-18
12-10
12-
1
12-31
12-19
12-10'
11-25
12-10
$1.31 V4.
11-25
2- 2
1*10
12-31
12-10
50c
12-10
12*
1
$1
12-15
12-
5
10c
12-15
11-29
107c
common
pfd. A (quar.)
Stoker Corp.
(quar.)
Cable Corp. com. (quar.)
pfd.
8
2
$1
20c
conv.
1
12-
1-15
$1.75
com
Corp.
Textile
1
—
pfd. (quar.)
(quar.)
Extra
15c
(quar.)
1-
2
Metal Works
1-
2
12-10
30c
12-22
12*12
12-22
12-12
30c
11-25
11-15
70c
Art
30c
12-10
90c
Ronson
11-25
11*15
(quar.)
Extra
Ross Gear & Tool Co.
(quar.)
Extra
Rosser
&
Pendleton,
Inc.
(s-a)
25c
Extra
1-
2
1-
2
12-10
12-10
11-28
25c
Corp.,
new
(initial
common
12-10
20c
30c
quar.)
Extra
Ruberoid
Co.
12-10
11-28
(year-end)
$1
Russell
Manufacturing Co. (quai\)
Manufacturing Co
Safety Car Heating & Lighting Co.,
Quarterly
12-20
12-
5
37'/2c
12-15
11-28
25c
12-11
12-
1
$1
12-23
12*
5
$1.50
Ruud
5
Inc.—
Extra
Pulp &
Paper
(quar.)
Louis
Public
Service
4%%
Works
12-
12-
1
11-22
12-
1
11-22
25c
com©
(quar.)
12-15
50c
12-15
12-
1
41 Vic
St. Louis Rocky Mountain & Pacific
Sanger Brothers 5'/27© pfd. 4quar.)
Jose Water
12-23
15c
25c
Helen's
Extra
12-15
12-
5
50c
1-
2
$0.296875
pfd. A
Savage
1-
tl'/2c
(N.
12-
12-20
25c
Ltd
Revere Copper & Brass 5V47c pfd.
(quar.i-.
Reynolds Metals Co. (stock dividend)
12-
1
Arms Corp.
(year-end)
Company
(quar.)
Schiff
12-8
12*
12-15
(quar.)
Extra
San
12-27
12-31
Republic Realty Mortgage (annual)
12-
1
12-10
11-20
25c
12-18
12-
25c
12-15
11-29
75c
Extra
12-15
11-29
8
Scruggs-Vandervoort-Barney, Inc.—
Common
(quar.)
preferred A
$4.50
15c
Water
Service
1-
2
12-20
$1.12V2
(quar.)
Scranton-Spring Brook
1-
2
12-20
Co.—
Common
4.10%
17'/2c
pfd.
Seaboard
$2.60 .conv.
Seeman
pfd.
Bros.,
12-15
$1.02'/2
12-15
35c
1-10
12-15
65c
1-10
12-15
25c
(quar.)
Finance Co.
12-15
com
(quar.)
Inc.
(quar.)
Seiberling Rubber Co. 57©
pfd. A
(quar.)
(R.
12-
4
1-
2
12-15
1-
2
12-15
12-
8
12'/2c
dividend
tax
11-28
5c
Sharon Steel Corp.
Shawinigan Water & Power (quar.)
Shell Union Oil Corp.
(year-end)
Sheller Manufacturing Corp. (year-end)
Sick's Breweries, Ltd. (year-end)
12-11
12-
3
50c
12-31
12-12
130c
2-25
1.-16
$1.50
Co.
(quar.)
12*
12-15
12-
12-26
11-27
$1
Pattern
12-16
25c
J25c
Simmons Co
12-16
12-
10c
Year-end
20c
Smith-Alsop Paint & Varnish 77« pfd. (quar.)
8'7V2c
Sommers Drug Stores conv. pfd. (initial
quar.)
South Penn Oil Coi (quar.)
12V2c
12-24
5
3
5
12-10
12-24
12-10
12-
1
11-20
1-
1
12-15
25c
com.
87©
pfd.
8%
pfd.
12-16
1-
2
12-16
1- 2
12-16
$2
1- 2
12-16
2
12-15
10c
2,y2c
12-31
12-26
12-26
12-31
12-26
25c
1- 6
12-15
50c
($25 par)
(initial quar.)
($100 par) (quar.)
5
1- 2
50c
Extra
5
$1
(quar.)
12-
18%c
Rico Sugar
12-
12-19
$1
Porto
12-19
$2.50
Extra
South
5
B.), Inc.—
Mexican
Simplicity
5
12-
$1.12.
pfd. (quar.)
Selby Shoe Co
Less 8%
12-
$1.25
4'/2%
2-
Springfield Fire & Marine insurance Co.—
New- common
Standard
(initial)
Factors
Corp.
4772c
(quar.)
common
Extra
75c
preferred
(quar.)
Standard Steel Spring Co. com.
47© conv. pfd. (quar.)
Stanley
Stoker Co.
Works
(year-end)
(year-end)
75c
(quar.)
50c
Extra
1
1-12
12-23
12-12
1-
5
11-28
1-
5
11-28
1-10
12-11
12-12
12- 5
12-20
12-10
75c
Co.
12-20
25c
(irreg.)
(quar.)
Extra
Superior Steel Corp.
(quar.)
Sylvania Electric Products, Inc.,
preferred
12-15
11-29
Technicolor,
12-15
12-
5
Tecumseh
50c
12-22
12-
5
Nopco
60c
12-18
12-10
12-19
12- 9
1
1- 2
12-20
1* 2
12-15
(year-end)
1
Transmission
com
30c
12-
50c
Co.
Temple Coal Co. $6 pfd. (accum.)
Gas
12-15
$1
Inc
Products
12-15
2
25c
Taylor Instrument Cos. (quar.),
Taylor-Wharton Iron & Steel
15c
1- 2
1-
35c
common—
(quar.)
12-19
20c
12-10
25c
25c
Year-end
Tennessee
12-31
25c
Corp.
Sunstrand Machine Tool
$4
1-
75c:
50c
Niagara Share-Corp. class B (year-end)
Niles-Bement*Fond' Co.^___^___
(year-end)
Co.
(year-end)
12-12
1-
12'/2c
Stewart-Warner
12-10
12-12
2
$1.50
2nd
Strouss-Hirshberg
2
2
1-
$ 1.121/2
pfd. A
com.
47c
4
lr
4
1-
(quar.)
Extra
Noma Eleetrio Corp.
Chemical
Co.
5
12-19
12-
(quar.)
12-
12-19
1
12-18
10%
Co.
12-
25c
12*
50c
12-24
50c
12-15
I772c
Bank
12-15
$2.50
(quar.)
Dome
Reading Co.
St.
1-2
30c
40c
6% pfd. .(quar.)
Quebec Power Co. (quar.)
Rapid Electrotype Co
Standard
12-20
New
Newport industries, Ipci
414% pfd. (quar.)L__
pfd.
Rowe
1-15
2
30c
&
30c
Brake (year-end)
City Omnibus
New York Hotel Statler Co.
2
1-
Coke
National
47c
2-
Light Co.—
(quar.)
$1.50
York Air
York'
1-
$1.50
(s-a)
12-15
2-16
$1.25
&
Exploration Co.
East
—
$1
Fire
2-
12-31
8
25c
Quaker Oats
8
12-15
12-31
11-28
50c
5
12-
12-
12-13
5
.
Corp.—
(increased quarterly)
Pyle-National
Semler
30c
10c
New
'
12-29
25c
12-23
12-
t$1.50
11-24
59%c
12-15
Sand
pfd.
$4
4
12-15
2
12-24
Quarterly
Rome
12-
2
1-
25c
Public Service Co. of Oklahoma 47©
Publication Corp., 7%
1st
Riley
12-18
25c
Preston
St.
2
Glass
(quar.)
Corp. 3%%
Riegel
5
12-12
$75c
(quar.)
Pittsburgh Metallurgical Co._
Plymouth Rubber Co. (year-end)
8%
5
5
1-
$4
pref.
Public
1-
5
1212-
20c
(quar.)
Co.
Pittsburgh
12-12
12-12
12-15
5
12-20
12-12
2
2
2
(quar.)
New
2
93%c
com.—-
—,'_J
New
8
12-20
2
1-
1-
(increased quar.)
New
20c
4y2%
B
England
4V2%
5
12-
90c
(quar.)
pfd. (quar.)—
1-
1-
1-
62M>c
New Haven Water Co.
Ltd.—
Extra-
Natural Gas
12-17
5
15c
Safety. Bank & Trust Co.
2
25c
Consolidated
Quarterly
$6
2
75c
Philadelphia Co. $5 pref.
5
11-26
Year-end
1-
Extra
Hollingcr
1212-
$1
pfd.
12-
(quar.)
12-10
12-10
12-19
(quar.)
Co. (quar.i
5c
12-
2
1-
50c
Extra
Philco
1-
12-12
$1
dividend
Petroleum
11-14
1
Extra
$1
Extra
Hollander-
12-12
1
Nesbett Fund, Inc
1 year-end)
2
25c
$1.18%
Ltd.
National-Gypsum Co.
$1.50
class B
1-
11-15
1-
(extra 1
(year-end)
Year-end
12-15
50C
$1.50
Co.
12-31
6
12-
Extra
1:25c
Mfg.
20c
12-
Dehydrating & Milling Co.—
National Lead
12-
12-13
2
12-19
6372c
pfd. (quar.)
12-16
12-
1-
60e
34%c
Mills,
.125c
$3.25
Corp
com.
preferred
Stock
12-20
$6
Register
National Folding. Box
Canada, Ltd.—
Quarterly
Hoover Co.
5%
12-26
3
12-20
1*15
(quar.)
(extra)
11-24
lr
1-15
50c
com.
2
12-24.
11-12
(quar.)
-
12-26
$1.50
■
11-22
59%c
12-11
12-
1
25c
National Alfalfa
6
12-22
1
12-
pfd.
(quar.)
11-29
(quar.)
Pepsi-Cola
12-23
pfd.
(quar.)
4V'2 %
Reigel
12-
30c
Additional
National Acme Co.
6
95c
2
5"
12-15
1:50c
quar.)
com.
Cash
50c
1
Corp
(quar.)
Breweries,
(quar.i
1-
12-
12-15
25c
12-
iyear-endi
12-15
75c
(year-end)
com.
25C:
Paper Co.
12-26
50c
Corp.
12-
1-
12-26
1-15
25c
& Bros.
1-15
25c
1-15
$3
50c
Hinde
&
IF.
12-23
Corp
11-29
3772c
(quar.i
11-29
(initial)
com.
People's Drug Stores (cash dividend)
8
12-15
10c
< quar.)
(quar.)
pref.
conv.
Co.
12.-23
12-
12-
12-12
15c
(year-end)
1
2
12-11
25c
6
1-
2
75c
Corp
6
$1.75
lr
12-31
25c
(quar.)
lr
12*
12-21
60c
quar.i
^
$2.50
(quar.i
$1
(initial
1-
Cement Corp.
Motors
(quar.)
(s-a)
2-
2
12-11
$1.62,/2
pfd.
(quar.)
Service
25c
1-
12-21
Ltd.
Common
2
12-15
30c
11-18
Year-endi!
Hercules
(quar.)_
4%% pfd. (quar.)
Muskogee Co. (quar.)
8
$1
5
12-
1-
6
75c
is-a)
Extra
Myers
Co., common
12-
12-19
20c
Co.
Murphy (G. C.) Co.
11-18
12-20
12-20
$1.06 74
(quar.)
Corp
$1.12'/2
iquar.i
12-15
25c
pfd.
Brass
12-
25c
2
8772c
Vernon-Woodberry
11-26
11-25
11-28
1-
37'/2c
Common
12-22
1007©
preferred
Hercules
Mount'
11-25
_
dividend
-
pfd.
(Denver)
(increased
Forging
pfd.
12-19
A
Extra
(George W. 1
$1.50
(quar.)
(quar.)
Paper Mills
Mueller
5
15c
_
pfd.
Corp
Water
Mills
50c
iquar.i
——
4!/i7©
Refineries ,$1.50
conv.
4%%
5
12-
12-12
5
Packing Co.—
Motor Products
5
12-
12-
25c
$2.50
T4>*
Stock
Co.
& Co.
common
Morris
12-15
1-15
12-15
40c
Extra
12-20
12-
12-20
75c
preferred (quar.)
Hathaway Manufacturing Co.
57©
2
12-15
Ltd.—
(quar.)
(com.)
Public
12'/2c
pfd.
conv.
4>/}%
3% 7©
2
1-
2
J20c
Refrigerating Co. class A
Drop
New
5
25c
iquar.i
of America, class
Corp.
rrioca
Houston
1-
12-15
1-
Cement
preferred
Common
Moore-McCormack Lines—
12-18
i initiali
com.
3
1-15
12-12
50c
Extra
12-24
$1.50
(year-end)
Common
Class
1
12-12
__
Harrisburg
Hobarfc
1
12-31
iquar.i
new
Railway is-ai
Steel Corp. (quar.)
Harrisburg
Hart-Carter
77©>
1212-
12-
1-22
80c
Co.
12-12
12-15
(year-end)
5%
pfd. (quar.)
Pennsylvania Power
8
$6
4%%
12-12
25c
(W.
Helme
1
12-31
Extra
Hat
2
12-
Moore
12-
12-27
f$7
(year-end)
Telegraph
Monroe Auto Equipment 5%
Monroe Loan Society 5*/2%
5
12-31
12-10
12-19
60c
Extra
Corp.—
iquar.i-
iquar.i
preferred
4'/
Co.,
Lamp
Hall
1-
12-
2
tl7V2c
Brewery, Ltd.
Monarch
12-15
$1.50
pfd.
6''
&
Oil Corp.
Molson's
6
$1,061/4
Engineering
(Balt.i,
Realty
Power Co.
Haloid
12-10
12-
25c
iquar.i
Year-end
Hall
2
1-15
(s-a)
(quar.i
Aircraft
Grumman
1-
12-16
1: $ 1.7 5
(quar.)
Warehouse
com.
preferred
12-13
1-
12-19
25c
(quar.)
new
12-31
Companies
Pennsylvania
12-19
20c
.#<*
Bumper
Missouri
6
6
1
2
I3%c
Company
Mississippi Valley. Barge Line Co. (year-end
6
1212-
40c
Gulf
12-
12-13
$1.50
1 quar.i
pfd
Wire, Ltd.
LB.)
Greyhound
Guilford
12-13
10c
$7
(quar.)
Midvale
1
12-
1-
Ltd.—
com.
(quar.)
&
Son
preferred
Midland
12-
12-12
t$1.25
Steel,
Railway,
Penn Electric Switch Co.
$1.20 pfd. A (quar.)
Pennsylvania Coal & Coke Corp. (resumed)—
11-25
10c
(quar.)
Middlesex
4
12-13
Varnish
Great
&
Co.
Mid-West
5
5
50c
Corp.
Forming
12-
5
12-
87V2c
Drilling
preferred
12-20
10c
(quar.)
22 '/2C
4'A7©<
12-20
12-
12-
12-31
lOe
Michigan Seamless Tube (initial)
Mickelberry's Food Products $2.40 pfd.
5
12-31
50c
Co.
(F. H.)
6Vs'/f
12-11
5
15c
&
Field
Michigan
12-11
12-
12-
$1.5t
(quar.)
6%
11-25
$1.25
Virginia (irreg.i
pfd. (quar.)
&
Meyer (H. H.)
5
5
5c
OH Corp.-
Metal
12-
50c
•
B
Messer
12-10*
12-
22 '/2c
B
Greening
2
2
30c
Extra
&
11-
12-20
$1.12'/a
(quar.i
Distilleries Co.,
Glenmore
Gold
12-15
15c
Alden
Class
1-
25c
—
(quar.i
(quar.i
Harvester
1
1
50c
Publishing Co. (quar.)
Mergenthaler Linotype (irreg.)
12-16
1
Inc
Structural
(Mi)
$3.50
12-19
2
$1.25
Extra
4l/2preferred
Gleaner
12-
1-26
1-
10c
common
Co.
Peerless
Penmans
11-22
37!/2c
(quar.)
(year-end)
Meredith
5
25c
(quar.i
Co.,
12-15
12-
40c
1 quar.i
Signal
Railway
Products
70c
—
iquar.i
preferred
5%
Corp.
preferred
Gerber
iyear-endi
Corp.
(quar.i
Corp.
2
1-
1
12-
$1
(quar:)
pfd. (quar.)
Class
5
12-
12-
$1
Ishpeming RR. Co
Telephone
Merck &
12-15
12-
11-22
40c
Extra
12-31
12-15
1
12-22
(extra)
Merchants Fire Insurance
11-29
12-
75c
Merchants
11-29
11-22
12-22
(quar.)
Manufacturing Co.
McGraw
12-10
12-22
31'/4C
50c
General
12-10
1
60c
Marshall
11-29
12-22
(quar.)
Corp
Extra
—
(quar.i
(quar.i
Extra
General
12-20
25c
preferred
Corp.
12-20
12-22
12-
25c
Co
Co.
12-15
12-15
Transportation (quar.)
Patchogue-Plymouth Mills (year-end)
12-13
50c
Stores
Marsh
12-13
2
20c
(quar.)
Common
12-15
12-31
2
1-
50c
&
H.)
Maritime
7%
5
25c
(quar.)
common
Cement
(R.
Marion
2
37 V2 c
(quar.i
Co.
12-
34 %C
(quar.i
Extra
Box
12-20
12-
1-
$3
5% pfd. (quar.)
Mading Drug Stores Co.
55c pfd.
(quar.)
2
12-15
$3
Extra
2
12-
Inc.
11-20
1-2
25c
Parmelee
$1.75
(quar.)
Mapes Consolidated Mfg. Co.
8
12-
12-20
28 VBC
iquar.i___
common
preferred
conv.
General
12-
12-20
30c
preferred
(quar.i
Garfintkel (Julius) Co.,
Garrett
12-15
1
10C
(initial quar.i
Inc., com.
Star
Mangel
11-28
25 c
Co.,
(quar.)
Manufacturers Life Insurance Co. (Toronto )—
Semi-annual
1
12-15
67©
General
12-
$5
—
Company
(Robert)
51/2%
12-11
65 '/2c
(year-end)
Hotel Co.
(year-end)
Year-end
41/2'if.
9-15
25c
(quar.)
Properties,
1
$2.50
pfd
Corp. $5 non-cum.
Fresnillo
Gair
,
Paraffine
1-12
C
Co.
Refineries,
MacKinnon
3-15
prior
1-31
Co.—
&
MacKinnie Oil
12-15
6%
67©
pfd.
Ry.
11-20
11-25
10c
2-2
2-
12-16
9772c
(quar.)__
Indemnity Co. (quar.)
2
(s-a)
Rubber
Electric
Candy
Macy
1-31
pfd.
Extra
2-2
$1
2
11-25
$25c
871/20
Year-end
12-15
6%
H.)
Loft
12-20
1-
(S.
Lone
12-15
25c
Foreign Light & Power, bV
1st pid.
Foster-Wheeler
Corp.,
common
$4
Electric
Pacific
12-20
1-
$1.50
2
Co.—
Extra
12-15
(s-a)
Lindsay Light & Chemical
Liquidomete-r Corp. (irreg.)
5
12-22
12-12
2
20c
Press,
Lit Brothers 6%
1
12-20
$1
50c
pfd.
Life Insurance Co. of
8
2
1-
50c
Leonard
11-30
75c
(s-a)
pfd. B
preferred
Leland
12*12
1-
$1.75
Landers, Frary & Clark
8
12-
25c
(year-end)
Corp.
Co.
4c
t.\ ear-end)_
(increased)
Corp.
Steel
Follansbee
Inc.
(quar.)
Stores
National
F.irst
Fund,
Pacific American Fisheries
Pacific Coast Aggregates
$3
Land
Lake Superior
Year-end
5
1-15
Co.
Screw
12-10
$1.50
(I. B.)
Kress
5
$2
$1.75
(quar.)
12-31
(quar.i
7%
& Gulf
Company,
4%
Cleaning & Dyeing-
preferred
Electric
Kleinert
12-10
Extra
7%
Ox Fibre Brush Co.
2
2
11-29
1-
$37V2c
12-15
1-
12-10
*31 Vic
12-15
15c
12-
$9
(quar.)
12-15
(quar.)
6
12- 5
12-26
(year-end)
common
2
2c
KOppers
12-10
Ltd.,
preferred
2
Extra
10c
Oneida,
2
(quar.)
Copper Co.
Kingsport
12-10
12-11
1-
Extra
12-12
1-
Ohio Public Service Co. 3.90%
Omnibus Corp.
1-
10%
12-
50c
50c
2-19
12-10
1-
dividend)
-12-10
2
75c
1-2
Ottawa
1-
12-20
93%c
3-10
1
12-17
t8%c
Quarterly
$1.50
Y.)
com.
When
Holdert
Payable of Rea.
30c
Northwestern Telegraph Co. (s-a)
Oakland Title Insurance &
Guaranty
6%
(s-a)i
County
12-12
12-31
8
8
$1.50
11-29
12-27
12-
12-
43%c
Special
Kern
12-18
15c
Common
A
2
Greyhound Lines
pfd. (quar.)
3;%%
l
Extra
(quar.)
12-15
25c
Fenton
&
1-
6
70c
Indiana Public Service Co
Natural Gas (year-end)
Northland
1-15
12-
20c
B
Oklahoma
Kennecott
12-10
1:25c
Truck
Motor
Federal
Gas
$6 pfd.
12-31
50c
(s-a)
Kansas
1
12-23
t$1.50
Co.
7-26
2-
12-20
*
7%
(year-end)
pfd. (accum.
$1.75
pfd.
(quar.)^
2nd pfd.
4-26
$1
(N.
2nd pfd. A
3-15
(quar.)
Products
CO".
Justrite Mfg.
10-25
1
$1
1
3%%
1-25-49
12-
Oil
$1.62 Vi
(stock
Extra
12-15
$1
12-15
$3
(accum.)
Co.
$1
1
•
Northern
Texas
Oil, Ltd.
North Star
Northern
1
$1
Jeannette Glass* Co. 7% pid.
Johnson & Johnson 8%
2
50c
Eureka
Ironer
$1
preferred (quar.)
Evans
12-15
12-15
1-
12-10
11-20
12-
Per
Share
_
Company
Central
12-15
15c
pfd. B (accum.)
pid. C (accum.)
Irving Trust
12-15
North
12-1
(initial)
preferred A
6%
12-15
2
(quar.)
6V27©
1
'
(quar.)
Co.
Corp.
25c
preferred (quar.)
Railroad
1-
$1.75
(resumed)
preferred
4%
Erie
12-
12-31
$1.75
(quar.)
preierred
12-22
12-31
& Equipment—
4%
4%
2
12-15
Phonograph—
(year-end)
preferred
3
.
Name of
12-10
12*20
10c
Ironrite
20c
Radio
1-
17 Vfec
preferred (quar.)
Emsco
12-10
Co.—
Extra
7%
Emerson
12-
12-20
57©
Mlg.
Brownhoist
common
77©
(quar.i
Electric
New
12-20
20c
(quar.)
International Power Co.,Ltd. 67© 1st
pid. <s-a>
International Silver Co. 7% pfd.
(quar.)
Iowa Electric
Light & Power Co.—
Alloys Corp.—
dividend
Emerson
12-16
25c
(year-end)
Products
Refractories
Gasn
(quar.)
Industries;' Ltd.—
„
Payable of Rec.
50c
Ingersoll-Rand CO., 67©
preferred
(s-a)
Inspiration Consolidated Copper (year-end i_
International Business Machine—
5
45
Holder»
31'/tc
Extra
25c
Co
Bancshares
Industrial
11-28
40c
preferred (quar.)
When
$2
12-10
$1.62 »/2
Year-end
6 >/2 7©
40c
Pulp & Paper Corp. 5% pfd. A (quar.)
Huttig Sash & Door
"
Electric
(quar.)
Hudson
25c
*
CHRONICLE
share
(Harvey), Inc.
40c
_
(increased)
Company
Extra
$2
(increased)
common
B
11-28
12-10
Inc.—
Year-end
Class
12-10
(extra)
(Tnomas A.),
FINANCIAL
Per
50c
Iron
Extras
&
Holdert
$1.75
Eastern
.Eaton
When
COMMERCIAL
12-19
12-
40c
12-10
11-29
9
25c
(initial).,
12-24
35c
1- 2
11-28
12-
5
8
12-10
46
(2250)
THE COMMERCIAL
&
FINANCIAL
CHRONICLE
Monday, December 1, 1947
V1
■»
Name of Company
4.10%
pfd.
414%
Share
(quar.)
pfd.
____
(quar.)
$1.02V2
Corp. (quar.i
Thrifty Drug Stores, common
4'/a% preferred A (quar.)
4%% preferred B (quar.)
Company (increased quar. >
Thermatomic Carbon (quar.)
Shovel
7%
pfd.
Co.
(quar.):
Steel
Co.
12-5
12-20
12-10
1- 2
12-
15c
1- 2
12-15
1- 2
$1.50
t3b4/5C
15c
$4
12- 8
12-1
:
12- 1
12-23
$2
12-12
11-28
12-15
Co.
Travelers Insurance
(quar.)-
Extra
12-15
12-
—
pfd. (quar.)—1
Tropic-Aire, Inc. 6%
Electric
La Salie Street Corp.
208 South
(quar.)_
Light & Power
62 %c
(quar.)____
Clutch
Carbide
Union
Co.
Metal
Union
!
Extra
—
$6 preferred
(quar.)
Fidelity & Guaranty (Bait.)
U. S.
12-12
1- 2
Casualty
Co.
&
preferred
S.
Truck
12-10
&
12-10
12-10
American
&
1-15
5
rate
of
,l0
of a
United
Steel
Wire
&
3Va %
of. class
Colortype
Co.
Cyanamid
Co.,
4
12-
4
American Felt
12-15
12-15
12-15
12-15
12-15
12- 6
4%%
12-20
12-12
12-10
12- 1
American
3-12
12-15
12-15
11-29
12-15
11-29
40c
12- 5
11-25
1-10
1- 2
12- 6
Co. (quar.i
Extra
Mohawk Cotton Mills
Viau,
(quar.)
__.
i-itd.
t25c
3-
1
75c
prior pfd. (quar )_
Vulcan Detinning Co.
(year-end)
Extra
5%
& Snowdrift
(s-a)
Trustees
Whittier
(s-ai
Inc.
4V4%
pfd.
pfd.
6%
Wilsil,
(quar.)
Oil
(quar.)
(quar.)----
Ltd.
Wiser
com
(quar.)
Wisconsin Investment Co.
Co.
(year-end)
(Alan) Steel
pfd.
7%
Newspaper. Machinery
Wood
Year-end
7%
com.
American
Class
7*
$4
Car
(quar.)
Abitibi
Power
&
Paper Co.,
Class
6%
A
preferential
12-15
12rl5
12- 1
Corp.,
5%
preferred (s-a)
Works, Ltd., $1
Steel Co. (quar.)____
12- 1
11-21
Beneficial
50c
12-15
11-14
$1
12-10
11-20
$1.50
12-23
12- 5
dividend
20%
12-23
12-
$1.35
12-22
12- 5
12-12
11-28
Acme
12-15
preferred (quar.)
Surety
Co
Telephone &
4%%
12-15
Thermos
preferred
Packers
Engineering
Association
Allied
Mills, Inc.:
Allied, Stores Corp.,
preferred
AHis-Chaimers
-3%%
Allis
(quar.)
(year-end)
Mfg.,
common
preferred
Co. '(quar.)
35c
of
$3.75 preferred
America,
(quar.)
Aluminium Co. of Canada,
i%
preferred .'(quar.)
'
__
comnion_
-
Mfg. Co.
(irreg.)_________
Extra
—
J
__
Arts
Inc.
Bigelow-Sanford
.
Farms
Co.,
12-8
30c
12- 5
12-21
1-2-48
12-21
5
$1
12-
1
12-
1
11-15
12-30
12-20
11-13
12-30
12-20
12Vac
12-30
12-20
$1.25
12-
1
11-20
87%c
12-
1
II-14
$1.50
12-15
12-
30c
12-
1
11-20
$1.05
(quar.i.
25c
15c
common
12-
Black
Bohn
1
(quar.)—
$1,
fSt
.
30c
25c
11-10
12-15
12-
12-23
12-23
12- 1
12-
1
11-20
10-31
10-31.
11-29
12-15
11-29
15c
12-26
12-12
,
(quar.)
Co.—
pfd. (quar.)
$6 convertible prior preferred
(quar.)
$1.50
Artloom
1-1
12-10
Extra
v 12- 1
Armstrong-Rubber Co., class
Equipment Corp., 4%%
(increased
pfd.
12- 1
12-1
20c
12- 1
Refining Co. (increased quar.).
25c. ,12-15
r
Hi S
Investment
Co.
(quar.).i
.
•
*40©;. '-12-»"t
$1.50-
12- 1
.
1
12-5
,
12-10
'
1-
2
12-15
12-
1
$2
12-
11-28*
,
1
1- 2
U-21
S
11-21
12-23
$4
12-
50 c
12-20
12- \
25c
12-
1
.1*1-20
"»10-10
(quar,)
(quar.)
____
12-15
12-15
0
11-20
.12- 2
11-25
;
11-28
,11-28
9334 c 1-15^48
t25c
(quar.)
12-
12-10
40c
Note
Ltd.
12-?1
25C
preferred
Bank
til
62 %C
(rcducedl
Oil,
.>.11-14
30c
$1,25
participating
I
"'t
Bearing
American
t25c.
.12-15
; 11-17
1-2^48
,?12-4
Brooke
Motor Co
(E. & G.)
Iron (quar.)
Extra
$3.60
11-20
12-2
11-20
10c
-
Brooklyn Borough Gas Co.—
4.40% preferred (quar.)
Brown
,12rl5
12*' 2
12-15"
11-25
20c
Initial
Brockway
„
•^.:1-' 7
2-2-48t
50c
____
2-2 5 i
tl5c,«
25c '
-
(year-end)
12-15
11-25
8
Columbia Forest Products, Ltd.;—
British
•
11-14
"12-26
12-10
$1,75
(special)
Co..
2
12-10
50c
(quar.)
Gclanese, .Ltd.—
American deposit receipts
11-14.
^12- 1
45c
Trust
1-
2
1-2
British
11-14
$1.75
...
1-
87%C
—1.__"
3%%
12- 1
.
11-18
11-18
$1
Co
British-American
11-21
11-21
(
1
1
1-16
75c
—
Roller
British
11-21
25c
,1—
Associated
12?I6
1212-
-n
Estate
—
Wharf
Bristol-Myers
12-16
1- 2.
Real
Extra-
2
$2
20c
Brewing Corp. of America (quar.)
Briggs & Stratton Corp. (quar.)
12-16
1-2
MVtC
(quar.).__
quar.)
8% -1st preferred (quar.)i^..__w:
.7% 2nd- preferred (quar.).
1-2
(s-a)
Inc., $1.20 preferred (quar.)
Boyertown Burial Casket (reduced quar.)__.
Brazllian Traction Light s Power,'.Ltd. (s-a).
12- 1
25c
59%c
(quar.)______
interest
W.)
Bowser;
11-10
12-15'
25c
convertible' preferred
Corp.
Bower
12-10
1-2
40c
933/4c
'
12-2
15c
Common
:
Armstrong Cork Co., common
$3.75
preferred
(quar.)
12-
12-16
Boston Woven Hose & Rubber Co.—
1-25
-
12-16
America-
of
Scrymser Co
Extra
11-10
11-10
5c
&
Borne
1
$1
_____
11-10
25c
common
25c
Corp. (quar.)
Borg-Warner, common (increased quar.)
Special
3%%
preferred (quar.)
Boston;
12-1
12-1
2-2-48
12-1
12- 1
12-15
1
50c
beneficial
of
Boston
12- 1
Co., Inc
(reduced)
(extra)
(extra)
(George
11-20
1- 2
75c
12VaC
7V2c
$10c
1$ 1.12%.
&
Brass
Extra
11-20
> -
&
Co., class A
B
Units
Borg
11-20
12r 1
(Sidney)
Aluminum
Ami
Bond Investment Trust
12-19
12-19
50c
(quar.)
Extra
Armour
& Bryson, Inc.—
preferred (quar.)
Co. (increascd)^
Blumcnthal
Bon
(quar.)
Sivalls
414%
1
10c
Arkansas Natural Gas Corp., 6%
&
Black Hills Power & Light Co., com.
$4.20 preferred (quar.)
11-7
11-15
12-15
common
Arkansas-Missouri Power
.
12-
1-2-48
$1.50
(irreg.).
common
preferred (quar.)
Son, Inc., 5% preferred (quar.)
Birmingham Gas Co.. $3.50 prior pfd. (quar.)
Birmingham Water Works,. 6% pfd. (quar.)
1-21
5%
(quar.)^
Co.
(quar.)
partic. preferred
Participating
Aro
1-14
Carpet,
convertible
5"r.
12- 1
37%C
25c
12-1
$1 1-14-48
11-20
v'iir26
11-10
1-2-48
50c
(quar.)
preferred
(quar.)
Herbrand Corp.,
Bird
12-30*
12- 1
(irreg.)
gus.Corporation .Ltd. com. (quar.)
4 Ya %
conv. preference
(quar.)
<11-26
Co.
Bingham
11-10
tl5c
Special
Special
12-10
1-31
1
$1.75
$1
Manufacturing
Class
(quar.)
Corp..,
Farms. Milling
50c
12.-15
12-13
12-
$1.50
12-15
(quar.i
Telephone Co.—
Class
A
(quar.)
Anglo-Iranian Oil Co., Ltd. (interim)
11-15
.12-15
1-1-48
50C
(quar.)
11-14
12-10
'
11-20
1
.4%%
75c
11-20
1
Cement—
2
12- t
12%c
12-22
$1.80 1-31-46
(quar.)
preferred
Class B
40c',
1
12-
5
1-
11-15
,25c
Extra
12-
$1.25
(quar.)___
11-20'
12-
Products
Post
■
Aluminum Goods
preferred
&
1
15c
Metal.
prior
11-20
12-1
preferred
Limestone
12-
I-15
11-17
11-20
: $25o
convertible
12-
35c
Extra
12-15
11-17
Ashland Oil &
.
50c
Spinning Associates(initial quar.)
1-31-48
$1
Fine
$3
12-
12-20
Ltd.—
11-15
12-15
93%o
Alpha Portland Cement (year-end)
11-15
12-15
12-1
.
II-15
1
12-12
12-1
15c
$1.
Co.
2*
1
1
12-
25c
$1.25
-!—i
Aluminum
11-17*
1212-
$1.06%,
25c
$3
12-
12 %c
(quar.)
$1.06%
Arden
12-5
12-15
Year-end
11-28
12-23
12-15
2
1-8
Ur2Q
12-18
40c
(quar.)_
2
1-
2- 2
prior preferred (quar.)
Inc., 6% preferred (s-a)
1-10
81 %c
(quar.)
1
1-
$1.25
30c
common—
convertible
6%
11-14
12-
15C
Biaw-Knox
12-15
12-18
11-29
11-13
12-19
12-11
11-21
12-1
11-29
,
1
12- 5
11-21
1-20-48
12-
12-20
2- 2
& Smelting,
12-12
$1
1-2-48
25c
10c
Zinc Lead
12-12
75c
(quar.)_
common
1-2-48
1*
Arcady
1
11-29
12-
Archer-Daniels-Midland
1
11-17
11-17
1-15
11-20
12-
1
12-15
11-15
12-11
12-
1-2-48
$1
l
$1
;
11-14
$1.75
Anchor
1
11-29
1
1-2-48
<
$1
Bibb
$1.50
(quar.)
prior preferred (quar.)
(quar.)
American Writing Paper
(initial)
11-28
1$1.50
11-29
12-26
12-
$1.18%
t$l
Corp., $6 preferred (s-a)
Brewing Corp. (year-end)
common
6%
12-26
1
5
preferred
12-1
12-
12-
1*
12-
12*-
11-15
2
1*
Arcade Cotton. Mills Co., common
«%
preferred (s-a)
12-12
1
1-
12-
Applied
12-22
12-
12-
50C
Bessemer
5
1
12-15
12-15
30c
(quar.)
Co., common (quar.)
preferred
Berghoff
12-15
2
12-
11-20
12-10
12-1
1-
12-15
12-15
11-20
$8
12-
12-16
15c
5
53%c
75c
(quar.)
common
11-20
25c
11- 4
1
12-16
131.75.
12-
75c
Co., Inc.,
12-15
80c
11- 4
12-
15c
Berkshire
12-15
12- 5*
12- 1
40c
(quar.)_
i
i
2
12-
2
$2
7%
11-29
1
5*
1-
convertible
$4
10-31
common
1-
1-15
(quar.)
Woolen
12-15
12-15
(increased quar.)
Bethlehem Steel Corp., common
7%
preferred (quar.)
1-2
Extra
12-15
12-1
1212-
50c
5
1- 2
II-17
12-15
12-26
12-19
rgus. Inc.,
Year-end
-
(quar.)
Co., common
Apex Smelting. Co.
15c
11-17
11-17
6
50c
Extra
12-10
$13c
1
12-
11-10
B
25c
(quar.)
convertible
(Louis)
Extra
1
12-
12- 6
12 %c
Co
12-
$2.25
1
12- 1
12- 1
Tobacco
50c
(quar.)
Allegheny-Ludlum Steel Corp. (year-end 1
Allen Industries,'Inc., new com. (initial)
\r.
1
12-
Ties, Inc
Inc. (quar.)
Extra
Co.—
1-2-48
$50c
,
.4%
12-
2
11-17
150c
(quar.)
2
$1.25
$1
(s-a)
Agnew-Surpass Shoe Stores—
New common (initial)
Alaska
2
1-
1
12-
1-2-48
American
Ampco
1-
12-
37 %c
1-
$1.75
Bottle
1
12-15
Extra
(quar.)..
2
11-19
12-
137 %C
Extra
Co.—
Telegraph
25c
Addressograph-Multigraph Corp.
Admiral Corporation
(year-end)
.
Refining
12-
12-15
10c
(quar.)
Packing Co.
Extra
4%
2
3
$1.12%
35c
Sugar
American
7%
12-31
12-15
12-26
1-
12-
50C
(quar.)
35c
7V2c
2%c
Extra
Aetna'Standard
90c
50c
1-6-48
25c
7%
preferred (quar.)
Belknap Hardware & Mfg_
Bell Aircraft Corp.
(year-end)
Bell Sf Gossett Co. (quar.)
New
(quar.)
12-10
30c
$1.75
(year-end)
12-10
2
30c
Extra
4'/,.%
Co.
2
2
20c
Railroad
Bell & Howell
Foundries
I-
11-
125c
(quar.)
Beldlng-Corticelli,: Ltd.,
12- 5
Anheuser-Busch,
(quar.)___
pfd.
11-20
American
Payable of Rec.
$2.50
Glove
12- 1
$5
11-28
11-28
1-20
40c
12-
$25c
Extra—-
Acme
11-20
5
12-15
12-12
45c
(quar.)
Shoe Corp. 4%% pfd.
Belden Manufacturing Co. (quar,)
12-31
Stamping
Ltd.
(A. S.)
12-31
$$1.25
common
12—1
dividend)
11-15
50c
Extra
20c
American
Ltd.—
(quar.)
(quar.)
preferred
Electric
Acme
25c
Beech-Nut
preferred
American
12-23
$37%
t62J/2C
partic.
11-20
Anglo-Canadian
$1.50 preferred
(quar.)
$2.50 prior preferred (quar.)
Acadia-Atlantic Sugar Refineries,
12-19*
12-15
5
11-15
1
of
(quar.)
Co.—
(quar.)
Inc.
Mills,
12-10
(year-rend cash
Y.)
Canada,
Ltd.
Creek
20c
1st
1- 2
Ltd.—
12-19*
12-31
Year-end
11-22
Holder*
12-31
$1
Santiary—
0
1
12-
$1
Brummell
12-20
Common
12-15
When
25c
—
12-15
Per
Beech
preferred (quar.)
American Rolling Mill Co...
American Seating Co. (year-end)
American Smelting & Refining
1- 2
Share
Beaunlt
Special
American
of Company
Beau
12-31
$1.25
Standard
12-
12-
112 %C
11-28
1
&
1-2-48
50c
12-
Radiator
11-21
1
$1.75
Corp
Co.
Cigars,
12-15
,
12-
40c
& Paper, Ltd.—
(increased quar.)
1-15
37%c
37%c\
11-15
11-21
Power
A
12-15
7%
$5
Name
Class
$1
Stores
being given in the
Bathurst
11-10
1-1
(quar.)
Lines, Ltd.—
preferred (quar.)
non-cum.
American
this- week, these
11-14*
12-15
1
Steel
preceding table.
12- 1
12-10
class A
11-15
1
23c
(N.
preferred
20c
97%c
Common
we
dends announced
4%%
1
American
give the dividends announced in previous
greeks and not yet paid. The list does not include divi¬
11-26*
12-
Common
Below
12-12
81.78
Corp.,
1
12-1
25c
(quar.i
Refractories, Inc. (quar.)
Manufacturing Co., common
12-
American
9
11-28
Oil
II- »•
12-17
12-
12-13
Beck
1212-
5C
Extra
Bayuk
11-23
15C
(irreg.)
Barnsdall
7
12-15
12-17
2
7
11-
12- 5
11-20
1-2-48
25c
11-
12-18
12-17
1-
Common
1
12- 1
$1.50
Chemical
&
(quar.)
common
Mortgage Guaranty Co.
A
Beatty Bros.,
preferred A
7%
class
12-15
12-29
12-19
$1.20
11-14
(quar.)—
12-29.
12- 1
15c
12- 4
Basic
11-20
12-1
-
Seelig Mfg.
1
common
11-14
8%c
...
Co,
of
50c
Ltd.,
(quar.)
Extra
„
1
$1.12%
Extra
(quar.)
Potash
American
25c
-
(year-end)
Products Corp.
1-2-48
$3
(quar.>__,
12-
125c
&
10c
B
American
11-21
1- 2
Barlow
Goods Co.—
preferred
5%
12-18
12-29
11-12
American President
12-10
12- 1
Barber-Ellis
&
Asphalt
75c
;
25C
20c
11-12
12-
11-22
11-14.
7c
(quar.)
Trust
31%C
Co.
preferred
shares
Bond
12-15
12-15
11-22
12rl5
12 %c
America
Bates
Co....
preferred
Paper
6%
Bankers
Barber
75c
12-15
12-1
'
20c
(quar.)
preferred
75c
Foundry Co., common.
Co.,
4%
7
(s-a)
/
25c
20c
(Joseph) & Sons
Bangor Hydro-Electric, common
7% preferred (quar.)
11-18
12-
I-16
11-10
Los Andes—
American
50c
(quar.) ^
,
Metal
Banco de
of Illinois—
Manufacturing
Extra
preferred
1
62%c
11-25
1
Porcelain. Steel—
12-
11-
115C
112%$;
41 %C t
Products
Radio Show,
Bankers
1
non-cum. pfd. (irreg.)
Corp. of Delaware—
&
common
Extra
(quan)
Machine
Works,
convertible
12-15
6%
preferred
3.90%
conv,
Bancroft
1
12-
12-
150
Mills
(monthly)
Corp. common (irreg.)
prior preferred (quar.)
D.
12-31
25c
preferred
American
C
Allied
V.
12-22
75c
2-2
11-15
5
$1.18%
12-16
12-10
11-14
Atlan¬
(quar.)
12-30
1
1-
;
11-28
12-
1-15
25c
12-20
$1
(interim)
_
1
11-21
25c
$3
Increased
5%
Ltd.
1
12-
12-15
66%C
(quar.)..
(year-end)
12-
12-15
1
25c
(quar.)
Corp. (monthly)_
Convertible prior preferred
12-10
12- 5
12- 5
12-12
of
12-
12-15
1
8
Co.—
Products
American Investment Co.
11-20
12-12
t$3.50
t$3.50
25c
15c
Iquar.)_
Extra
Zonite
Home
American
11-25
pfd.
$3
Leather
American Insulator
12-15
12-15
1-15
1-2
1- 2
1- 2
t20c
(s-a)
Steel
American
American
12-15
50c
Young (L. A.) Spring & Wire Corp.
Youngstown
Corp.,
&
$1.75
56%c
(quar.)
(s-ai
pfd.
Hide
12-15
12^19
12-19
12-19
12- 1
12-15
11-14
•
12-
11-20
30c
12-12
5
12-
6%
11-25
1
$1.12%
convertible preferred
6%
Stock
—
___-
pfd.
1st
2nd
12-15
12-
11-14
25C
7%
11-25
12%c
preferred
(quar.)
preferred (quar.)
Hawaiian Steamship
American
Corp.—
(quar.)
1
Woolf Bros., Inc. 4% % pfd
(quar.i
York Knitting Mills, Ltd. com
7%
12-15
12-
12-
12-12
25c
Baltimore
12-15
common
share
Co.
Gear
Baltimore
12-2
12-15
1-2-48
$1.50
$1.75
$2.50
$2
1-2
75c
$1.50
12-12
$1
$2
(quar.)^
1
American
American Meter
31 %c
(accum.)
pfd.
7%
4%%
25c
Woodward & Lothrop
12-
50c
(2/100ths
American General
American
15c
coiiv. pfd. (quar.)__
5%
12-15
12-19
25c
25c
$1.75
(quav.)-
Extra
Wood
2
(quar.)
common
Electric Co., common)
preferred (quar.)
i- 5
$2.50
_
Corp
Wieboldt Stores,
1-
11-24
(quar.).
4%%
1
87V2c
City
12-1
$20c
50c
$1.25
$2.50
30c
$1.06%
75c
J25c
(quar.
Wheeling Steel Corp., common
$5 convertible prior preferred
dividend
tic
12-10
1- 2
31%c
1
(quar.)
Estate
Real
12-
1
preferred
12-1
2
Fruit
12-23
12- 6
12-11
!- 5
2- 2
12- 1
1-2
1- 2
1- 2
12-20
1-1
1- 1
1- 1
1- 2
-
pfd.
12-22
12-29
75c
50c
—
__
Weston (George), Ltd.
Western
1- 2
1- 7
1- 2
-10c
50c
-
(year-end)
Light .& Telephone com.
Western
12-17
12-31
12-15
12-10
$3.50
2%c
6c
40c
guaranteed (s-a)
(quar.)
Special
Oil
1- 2
1-15
12-31
12-20
10c
Mold & Iron-,
Wayne Screw Products
Wellington Fund, Inc.
Weils-Gardner & Co
2
1-
12-
40c
(quar.)
$1.65 convertible preferred (quar.)
Avco Manufacturing Corp.
(increased)
2
1-
$1.12%
$2.50
Ltd..
series
Automatic
2
12-
10-31
37viC
(s-a)
Service^ Ltd.—
Common (initial)
Class A (quar,)
Autocar Co., 5% series A conv. pfd, (quar.).
5% series B convertible preferred (quar.)
B.
25c
preferred (quar.)
American Ice Co.,
$3
Wesson
12-15
12-10
12-20
12- 5
12- 1
$1.50
$2.50
75c
50c
Equipment Co. (year-end
Viking Pump Co
Virginia-Carolina Chemical Corp.—
6% part.ic. pfd. (accum.)___•.
Vulcan Corp. 4%%
pfd. (accum.1
Vulcan
1- 2
'1- 2
12-20
$$1.25
Victor
Ware River-RR„
12-
1
t25c
preferred
Avondale
12-15
12-
$3
Gold: Mines,
Avon
12-15
1
$1,50
Electric
5%
1
12-31
Growers, Inc. (quar.)
American Furniture Mart, $6 pfd. (s-a)
American Gas & El. (cash dividend)
(quar.)
12- 5
30c
com
pfdi (quar. )_
5%
Co.,
American Fork & Hoe Co.,
Stock
Quarterly
&
12-31
12-
Automatic Canteen of America
12- 1
12-15
68%c
stock-
preferred (quar.)
American & Foreign Power, $6 pfd. (accum.)
$7 preferred
(accum.)
American Forging & Socket
(quar.)
Utah Home Fire Insurance (Salt Lake City)—
Extra
12-
12-15
50c
12-
11-28
12- 1
12- 1
•
12-1
12-15
(quar.)__
common
12-11
$6
25c
(accum.)
Additional
Uticu
12-10
12- 5
12- 5
(quar.)
12-11
20c
i
Utah Oil Refining
1- 2
12-15
12-15
12-15
30c
B
(quar.)
American Export Lines, Inc
$1
20c
___
pfd.
Auto
Corp.—
preferred
10c
5c
(quar.)
12- 4*
25c
2c
35c
Extra
12-15
$1.50
6%
(Delaware)
Upressit Metal Cap, 8%
Upson Wahon Co.
Steels,
1
12-15
$1
_
preferred
Powder
Atlas
$1.25
1
Light
share
A
Atlas
12- 1
(Optional dividend series) of
Payable in cash or stock at the
1936.
8
12-26
Series
11-20
Extra
12-20
Power
25c
Inc.
11-20
1
50c
common
*
12-
Line Railroad Co.—
non-cum.
12-15
(quar.)___
Point RR
_
common
15c
35C
$1.25
(quar.)_
(quar.)
Refining Co. (quar.)..
Atlas
Corp.
(quar.):
Atlas Imperial Diesel Engine-
—
r_
Co.
Cities
American
12-20
1212-
Co.—
_
Lines,
1
12-
$5
$2.75 class A
50c
S.
U.
12-19
12-
I
11-28
12-15
10c
Atlantic
Aunor
(quar.)-
Cigarette
American
$1.50
U.
liquidating
Potash Co
1
50c
15c
First
1-
Special
(interim)
Freight
12-19
12-19
5c
Pa.)
common
25c
U. S.
1
1
Lines,
11-28
12-29-
10c
(s-a)—
(quar.)
$1.75
(Reading,
Cigar,
preferred -(quar.)
12-17
12-20
50c
United States Oil & Royalties
11-
Extra
American
—
Increased
12-19
5c
(quar.)
Cable,
West
Coast
$4.50
—
Chain
American Chicle
75c
(year-end)
com. (increased)
12-19
1
Holder*
12-29
$1.47
A
Atlantic Coast Line Co. (Conn.)
(s-a)
Atlantic
Gulf
&
West
Indies
Steamship
Corp.—
preferred
Quarterly
American
50c
$1
20c
25c
Co.
Mfg.
American
11-29
1
$2.25
(s-a)
Beverage
non-cum,
6%
11-
j J
Payable
$1.26
(accum.)
(s-a)
&
Atlantic
11-15
25c
preferred (accum.)
prior preferred (quar.)
American. Book Co. (year-end)
American Car & Foundry Co.—
$1.50
(quar.)
Carbon
&
Investment
Union
3-20
25c
convertible
5%
1
25c
common
20c
7%
12-
(accum.)
Topeka & Santa Fe Ry
Atlanta Gas Light Co., 4%%
pfd.
11-17
1
25c
American
4%
12-
20c
___
preferred
B
Common
Extra
4%%
preferred
Atchison
(St.
Clas B
12-20
4- 1
62V2c
Quarterly
Disc
1- 2
(quar.)
87%c
Co.
Share
Financial.Corp.i class
Atlanta
(quar.)
Insurance
American Bemberg Corp.,
Extra
11-28
5
Automobile
Louis)
12-5
50c
_
1
11-19
Company
1
:
When
•
Telephone & Telegraph—
1st preferred
Class
12-15
1-
1st
7%
Astor
•
12-1
1
12-10
75c
70c
Airlines, Inc.—
convertible preferred
ZVz%
11-15
1- 9
12-12
22V2C
A
—
9
12-15
$6
11-22
11-.7,
5
American
12-15
12-
(quar.)
12-15
12-?
30c
(irreg.)
com
Name of
11-24
12-10
25c
t$2
Holding Corp.. (s-a>
American
12-5
12-10
Payable of Rec.
100%
(quar.)
convertible preferred
Amerex
9
50c
(initial t
com.
Shipyards Corp. —
Shares series
Gas
9
12-
t7Vsc
Trans-Canada
Corp.
1
12-
12-20
$1.50
(quar.)
(quar.)„
Trans-Lux
12-
12-20
$i.75
Tobin Packing Co. new
6%
Per
Associated
held___
(quar.)
Ltd.,
Holder*
—
_
dividend
Amalgamated Leather Cos.,
12-10
12-15
dividend)
One additional share for each one
11-18
(increased)
Detroit Axle
pfd.
12-20
12-15
5
Share
(stock
Cash
11-25
12-
12- 1
1- 2
Tip Top Tailors, Ltd. (quar.)
Twin
11-25
10c
93%c
(year-end)—
Inc.
Tucson
5
12-15
$1.06%
pfd. (quar.)—___
Electric Welder Co
Tide Water Associated Oil, $3.75 pfd.
Todd
12-
35c
(quav.)
4%%
'.)1%
1- 2
12- 1
12- 1
of Company
Aluminum
12-10
$1.75
___.
com.
Thomson
Time,
12-31
12-10
20c
$1.50
(quar.)com.
(year-end)
Extra
Timken
12-10
When
Per
Aluminum Industries
12-15
12-31
$14
Company
Name
12-10
1
1-
30c
Thermoid
Thomas
1-2
75c
$4
—
12-10
12-31
.10c
Texas
Thew
1- 2
25c
$1.12%
$1.06V*
(quar.i
»;
Payable of Rec.
.
$1.06V4
Tennessee Products & Chemical
Extra
When - Holier*
Per
":v.
Shoe
CO..
preferred
_________
(quar.V_.___:
(quar.)__
—
common
12-1
11-12
30c
12-
1
11-14
90c
1-31-48
-1-15
$1,10
:
'
Volume 166
f
'■■'M-■'*">[i
&V'
."1
hC
'
'Vir"
>
of Company
■
Name
Bruce. (E. L.)
•
Number 4651
'
THE COMMERCIAL
'.v1"
Share
(quar.)
25c
preferred
Bunker
Hill
&
Sullivan
7%
$2.50
California
Pacific
Co.
preferred
California
Camden
4'A %
B
com.
12-
1
12-
1
2-
11-
5
11-
5
1
I-24
12-20
12-
11-
12-
4
11-
$1.75
Inter-Terminal
preferred (s-a)
preferred
(s-a)
4%
$1
Railroad
Service
Co.
(resumed
4
12-
11-
4
12-
11-
4
12-
11-
4
12-15
11-29
12-10
10-31
12-10
10-31
5%
12-
11-18
Clark
Controller
11-18
Clark
Equipment
Co.,
12-15
3
12-15
12-
1
preferred
Year-end
12-
1
11-15
1-
1
12-15
4'A%
12-20
12-10
Cleveland
12-15
12-
1
1
12-
1-
1
12-15
12-12
11-25
Clinchfield
12-20
{10c
12-20
12-
1
12-
{20c
12-
1
1-
2
12-10*
$1.06'A
1-
2
12-15
11-28
12-17
$50c
12-15
11-15
12-15
11-15
Ltd.—
(quar.)
preferred (quar.)
(quar.)
12-19
4%
Safeway,
Ltd.,
Vinegars, Ltd.
Canada
4'A%
2
12-15
12-
1
II-15
$15c
pfd.
1-
12-
1
11-14
12-
1
11-14
(quar.)
/Extra
Canada Wire &
Cable, class A (interim)
Canadian Breweries, Ltd. (quar.)
Canadian Fairbanks-Morse Co., Ltd.
(quar.)
$$2
12-15
$50c
1-2-48
11-30
Stores,
11-28
Food
V2 %
(quar.)
Canadian
Foreign Investment
Quarterly
Corp.,
Columbia
1
11-14
Class
A
11-14
Class
B
$18%c
1-1-48
11-28
11-28
1-1-48
11-28
$75c
Canadian
General
Electric,
Ltd.
Co.,
Class
A
A
(quar.)
B
$50c
$$2.12
Ltd., 5%
preferred
Investment
Western
Power,
Ltd.,
(accum.)
Lu-—
11-
1
1-5-48
12-
1
11-
1
1-5-48
12-
5
12-
.
4%
pref.
Gas
Light
1
11-20
12-1
11-20
12-
1
$37'Ac
11-17
I.)
Co.,
common
7%
preferred
(quar.)
Common
Consolidated
___
11-29
conv.
12-12
12,-
1-
2
12-
3
3
15c
12-
1
11-
7
27'/2C
12-
1
11-
7
12-
2
15c
pfd.
(quar.)
$1.25
25c
(quar.)
$1.12'/2
75c
preferred (quar.)
Central Ohio Light & Power Co.—
3.0% preferred (quar.)
12-12
12-
1
12-17
1-
2
12-15'
9-30
11-14
12-
1
12-20
12-
1
85c
12-
1
11-15
50c
(year-end)__
12-
90c
Products
1-
9
12-26
60c
(quar.)
1
12-10
11-10
11-25
75c
12-20
12-10
2%
i Century Electric Co. (stock dividend)
ittjs Century Ribbon Mills (quar.)
>
12-12
12- 3
15c
—
15c
Products
12-15
12-15
12-
1
12-
1
Corp.—
prior preference
(quar.)__
$1.12'/2
1-1-48
12-19
20c
12-5
11-25
10c
12-15
12-
12-24
12-18
25c
12-10
11-14
$1.12'/a
1-2-48
Co.
(year-end)
America, new
com.
(initial)
Extra
Champion Paper & Fibre, common (quar.)
$4.50 preferred (quar.)
Chapman Valve Mfg., 7% pfd. (s-a)
Charis Corp.
;
Charleston Transit, 6% preferred
(quar.)__
Chesapeake & Ohio Ry., common (quar.)
7- 31/2% convertible preferred (quar.)
Chesebrough Mfg. (quar.)
__
7'..Extra
Belt
Preferred
class
District
A
ctfs.
11-21
Dominguez
Monthly
Monthly
Mfg.
Co.
B
Industries,
1
'11-20
11-20
11-25
C
nreferred
Common
12-
1-2-48
$1
(extra)
12-15
$1
Standard
12-
5
Securities,
(annual)
12-15
11-28
11-28
$$1
__
1-
40c
6
12-15
11-29
11-
(quar.)
90c
(quar.)
Dumbarton
&
1-
$1
,
2
Dunlop
5%
1-2
12-15
1-
2
12-15
1-
$1.12'A
du
1st
preference
2
12-10
(E. I.) de Nemours &
Common (year-end)
12-10
12-
1
11-15
1
11-20
$1
preferred
t50c
(quar.)
(quar.)
Extra
$5.25 series A
1
11-20
12-
8
Cory
2-
1
1-
8
Cosden
-
12-19
11-28
4
11-20
11-25
11-10
75c
12-
11-15
1
Common
5%
5%
(quar.)
—
30c
12-22
12-15
50c
933Ac
12-15
11-25*
1-2-48
12-15*
40c
12-
12-15
1-2-48
12-29
12-15
$2.50
Petroleum
1-2-48
12-13
25c
12-15
11-17
20c
12-10
12-
62'Ac
12-10
12-
20c
12-10
11-25
$1.3i'/4
1-15
1
1
11-10
12-
1
11-10
17'Ac
Ltd.
(interim)
Co., 33A%
preferred
Cribben & Sexton,
12-
1
12-13
11-29
a2'A%
(quar.)
4'A % preferred (quar.)__
12-30
12-
1
11-14
Co., Inc.
$2 preferred (quar.)
Crown Drug Co.
Crown
$1.75
12-19
11-29
6%
Overall
prior
$2
,
12-
12- 1,
11-17
1
(s-a)
Mfg.
10c
12-15
12-16
(quar.)
preferred
A
convertible
12-
1
11-20
12-io
11.20
1-
1
12-16
12-31
12-15
12-13
12-15
11-25
12-10
12-
preferred
A
9
9
1
1-
2
12-15
1-
2
12-15
12-10
11-26
!2-10
11-26
12-
$1.75
12-1
11-12
12-
1
11-12
1-
1
12-15
$1.50
$1.50
(quar.)
12-26
1-
1
1
12-15
12-15
12-15
12-
1
1-
2
12-20
25c
•.
com.
25c
1-
2
12-20
$1.25
1-
2
12-
1
1-
2
12-
1
$1
(quar.)
(quar.)
(final)
25c
12-12
50c
(quar.)
1-2-48
11-28
12-19
{15c
12-
1
11-15
55c
1-
2
12-
5
$1.50
(year-end)
(year-end)
1-
2
12-
5
25c
common
(quar.)
25c
12-8
12-
11-28
8
11-28
37'Ac
12-12
11-29
12'Ac
,
Stores,
12-12
11-29
$1.06'/4
1-
2
12-20
Oil
dividend
Paso Electric
Co.
preferred
(Texas),
(quar.)
com.
(quar.)__
12-15
12-
2
50c
(quar.)
12-15
$6
12-15
11-
3
12-15
11- 3
100%
Works
{25c
50c
Dorado
Extra
$4.50
11-
-
Railway—
(resumed)
B
Stock
11-24
1-24
1-24
$1.50
4'/4% participating preferred (quar.)
Eddy Paper Co., Ltd., class A (quar.)
Eddy Paper Corp.,
12- 5
11-17
12-10
$1.25
Products, Ltd.
Brothers
Extra
El
30c
11-15
12-30
'
(accum.)
Massachusetts Street
Class
11-21*
Co.—
preferred
1
1
(three
(accum.)
preferred
Edison
El
50c
12-
12-
Easty Washing Machine Corp.—
10-29
12-15
933Ac
28'/aC
1
12-16
$1.12'A
dividend
Eastman Kodak Co., common
6% preferred
(quar.)
11-10
$2.50
Crown Cork & Seal
$2.50
preferred
Class
(accum.)
12-
i5c
Inc.,
Corp.—
preferred
12-12
of
Eastern Steel
1
12-22
11-22
30c
(quar.)
$6 preferred B (resumed)
Eastern Steamship Lines,
12-19
12-
$$1.25
(quar.)
$7
11-19
1
12-10
$1
(quar.)
preferred (quar.)
Eastern Gas & Fuel Associates—
4'A% prior preferred (quar.)
6%
11-29
75c
6% 1st preferred A
(quar.)
Eastern Racing Association—
$2 par and no par
value, common
$1 preferred
(quar.)
Eastern States Corp.—•
{25c
(quar.)
convertible
Co.
(year-end)
(s-a)
1
11-20
12-13
1
1-
2
2
50c
12-
1
1
12-
2
1-
20c
(quar.)
Eastern
1-2-48
12-
11-
$2
1
10c
1-15-48
Ltd.—
preferred
6%
"11-15
"
Co.—
12-
Ltd.—
(quar.)
preferred
12-
11-14
I-T5-48
2
2
{62'Ac
Co.,
6%
12-15
75c
1
12- T
1-15-48
$10 par common East Coast
Electric Co. for each share
held).
East St. Louis & lnteiurban Water
Co.—
7%
11-
12-1
87'Ac
Coast Public Service—
First
liquidating
stock
11-14
$1.13
25c
_____
Electric, common—,
preferred (quar.)
Corporation
Courtaulds,
Crane
11-20
.12-15
5c
Corrugated Paper Box Co.,
2
1
12-31.
1-2-48
$1.12'A
Extra
12-12
40c
Copper Range Co
Copperweld Steel Co., common (quar.)
5% convertible preferred (quar.)
1-
12-
30c
*
Cods Bay Lumber Co. (year-end)
Copeland Refrigeration Corp
Cornell-Dubilier
preferred
Eagle-Picher
11-28
1-2-48
$1
(quar.)
-—-
Continental Gin Co., 4'A% preferred
Continental Oil Co.* of Del
Continental Steel Corp
1—
12-
12-
11-15
prior
shares
Co., common (year-end)—
$3.75
preferred
(quar.)___
Continental Casualty Co. (Chicago)
(quar.)
75c
75c
1
12-15
$1.12'A
Can
5
11-28
12-
62'Ac
—:
Continental
$1.50
12-19
(quar.)_
East
Corp. of America—
4%
preferred (quar.)
Continental Assurance Co. (Chicago)
11-15
50c
11-20
Container
11-21
87'Ac
1
6%
(quar.)
Consumers Co., $2.50 preferred
Consumers Power Co.—
$4,50
12-
2-2-48
$1.12'A
Co., Inc. (irreg.)
Eaton Paper
Corp., common
Ltd.—
11-17
2dc
Duriron
Mills,
12-15
2-2-48
7'Ac
$4.50
12-10
12-
Textile
H-18
15c
(s-a)
Pont
25c
preferred
12-31
l
50c
pfd.
Goods
25c
5%
12-
12-31
5c
Rubber
(quar.)
Consolidated
5
30c
(quar.)
Extra
2-2-48
15c
(quar.)
Laundries
Co.
2-2-48
81'Ac
(irreg.)
Corp. (reduced)
12-31
25c
$1.25
11-15
75C
12-31
12'Ac
(quar.)
1
$1
—
&
12-
25c
Bridge Co.
Tire
11-1*
11-
25c
Braastreet, Inc., 4'A%
12-15
1
5
$25'o
common
Co.
Bradstreet
&
1212-
$25c
(quar.)
Eelectric
Extra
1-1®
2-13
$25c
(quar.)
Corp., 4% preferred (quar.)
Drewry's, Ltd., U. S. A., Inc
Driver-Harris
Dun
1
i-30
$25c
Co.,
Pepper Co.
Dun
11-29
T37'Ac
Dravo
7
Power Co.
1
2-27
$75C
$4
preferred A
(quar.)
$3.25 2nd preferred
(quar.)
Dow Drug Co.
(quar.)
Dumont
12-10
f25c
(quar.)
Dow Chemical
Inc.—
12-12
$$1.25
(quar.)
Dr.
12-12
12-26
+38c
___
(quar.)
1
11-15
12-
12-26
{87'Ac
com.
12-
1
11-15
12-10
(West¬
(quar.)
Ltd.,
1
12-
12-10
1
{$1.25
(accum.)
Ltd.
11-15
$1.50
11-28
12-
Corp., Ltd.—
12-
12-15
11-29
15c
12-15
11-15
11-24
12-17
1-2-48
11-29
12-15
1
10-15
12-15
12-
voting trust certificates
$1 preferred (quar.)—
Donohue Brothers, Ltd.
2
10-15
12-24
12-10
Common
1-
12-10
12-24
12-15
5%
preferred
(quar.)
Dominion-Scottish Investments, Ltd.—
5% preference (accum.)
Dominion Stores,
Ltd.
(increased)
Dominion Tar &
Chemical, Ltd.—
1
12-15
2
15c
7%
12-
12-
(extra)
Diversified
Common
ern).
12-15
3
12-13
1-
12-24
15c
(quar.)
Ltd., 6% pfd.
Envelopes & Cartons
12-
12-15
2
15c
Dominion & Anglo Investment
11-15
1-
(monthly)
5%
preferred
Dominion Coal,
11-20
11-21
1
(quar.)
Fields
11-24
1
12-2
12-
37'Ac
quar.)
12-
1
11-21
i5C
12-10
12-
2
12'Ac
12-15
12-
11-28
12-
15c
Oil
Paper
1
beneficial inter¬
(initial)
5
12-15
50c
Doernbecher
12-
11-24
12-10
_—
Consolidated
1
Trust—
of
class
preferred
12-
25c
(irreg.)
11-15
11-29
62'Ac
preferred (quar.)
$3.50
preferred
(quar.)
Durez Plastics &
Chemicals
5%
12-
(quar.)
v. t. c.
1
$1
preferred B (quar.)
Consolidated Gas Utilities (quar.)___
Consolidated Grocers Corp., common (quar.)
20c
Co.__
Produce
12-
1
50c
Chicago Corp., $3 preference (quar.)__
Chicago & North Western Railway Co.—
77:5% preferred A
Chemical
preferred
$3.50
.
Hill Railroad
12-
56'Ac
Extra
60c
Aircraft
Chaimberlin Co. of
(year-end)
Co.
Extra
,3.40%
common
12-12
1
2
12-1
$1.50 convertible preferred (accum.)
Central New York Power Corp.—
Central Steel & Wire,
1
1-
Company
Doehler-Jarvis (increased
Extra
11-29
12-15
12-10
25c
Dobeckmun
11-15
12-15
H5c
(quar.)
A
1
11-29
7y2%
Corp.-Seagrams
Co., common
12-
11-29
12-15
75c
(quar.)_
Dobbs House, Inc.
(quar.)
12-12
11-29
2
a2'/a%
a2'A%
(interim)
Consolidated
(quar.)
com.
Central Illinois Light Co., 4'A%
pfd.
Central Illinois Securities Corp.—
Steel
1-
1-
11-6
2
11-29
2
37'Ac
(final)
25c
4'A%
v
(resumed)
Extra.
12-10
50c
preferred ' (quar.)
Central Bag & Burlap (quar.)
Certain-Teed
4%
$$5.25
(extra)
$1.10
6%* preferred
11-29
$$1.75
Foundry Co., 5%
(Bait.),
12-10
80c
(accum.)
(This
payment
Power,
11-15
12-
12-
1-
11-29
2
1-
$1
(accum.)
(quar.)
25c
(s-a)
(quar.)
Consolidated Gas Electric Light &
75c
(year-end)
Associates
1
12-31
25c
(quar.)'
Ltd., $2.50 non-cum. preferred
Consolidated Edison (N. Y.)
15c
$1.75
Central Arizona Light &
Ohio
12-
11-15
$25c
11-15
$1.12'/2
1
1
2
j.
$L25
Cup
$1
Quarterly
Consolidated
11-15
1
12-
50c
(quar.)__
Consolidated Bakeries of Canada Ltd.—
11-15
12-31
Dixie
$1
Service
(quar.)
Connecticut River Power, 6% pfd.
1
12-
11-20
$1
Power
1
1-15
1
—
—
12-
12-10
12-
Dominion
iquar.)
Connecticut.Light & Power
12-
50c
Distillers
30c
Transportation
1
50c
clears arrears)
Aguire
2
11-20
11-21
1-
15c
preferred
Dominion Malting Co.,
(Phila.)
Publications
Nast
12-
(quar.)
preferred
(quar.)
12-
1
$1.25
Co.
Public
12'Ac
(quar.)
Ltd.,
preferred
37'Ac
(initial)
Carson Pirie Scott & Co., 4'A%
pfd.
Cascades Plywood Corp.
(quar.)
Extra
preferred
12-10
12-
ap¬
(quar.)
Title
Community
$1.06'/4
Company, new com
preferred (quar.)
Carpenter Steel Co. (interim)
preferred
12-12
Ordinary
11-24
1- 5
12'Ac
Special
11-18
Co.—
$1 participating preference class A
4V4%
4%
1-2-48
25c
;
&
Subject to SEC
—
Connecticut
$20c
12-10
1
5
12-1
35c
(quar.)
Disston (Henry) & Sons
Distillers Co., Ltd.,
ordinary
12-
12-
12-
50c
Cement
12'Ac
Extra
Extra
(quar.)
Co
Extra
(quar.)
Congoleum-Nairn, Inc.
(quar.)
(quar.)
Corp.,
preferred
Common
Conestoga
12-
Chemical
convertible
12-31
12-10
1
12-15
1.2-15
1-15-48
25c
Diana Stores Corp.
(quar.)
Dictaphone, Corp., common (year-end)
4%
preferred (quar.)
Disney (Walt) Productions, Inc.—
60c
2
50c
(quar.)
1
Corp.—
Telephone
12-
$25c
Co.
12-
50c
12-
25c
12-15
$3
11-14
Heat
quar.)
Portland
37'Ac
Stamping
(accum.)
1-2-48
Wirebound
Preferred
&
"12- 1
1
(increased
10c
preferred
4%
A
quar.)
Alkali
25c
_
1
12-19
12-22
i5C
Almy
60c
(quar.)
$$1.25
$15c
Natural
Co.
2
25c
&
75c
& Southern
Commonwealth
5
lc
1-
$4
(s-a)
Diamond
1
12-23
12-
lOc
Diamond
1
11-15
12-23
12-15
ic
Tunnel
Oil
25c
common
11-15
11-17
1
25c
Extra
Class
1
12-10
30c
45c
(quar.)
12-
12-
$1.75
(irreg.)
Iron
(increased
50c
Co.
11-28
20c
(quar.)
common
Raynolds, class
50c
(increased).
1
1
12-20
ll-iO'
25c
1
11-28
1212-
35c
(quar.)
1
12-12
8,
12-15
$1
Extra
6%
1
12-
25c
B
25c
proval.
$5
Y.
12-
15c
12-
87'Ac
preferred
$37Wc
Boxes, Ltd.—
$1.50 class A
(quar.)
Capital City Products
Capwell Sullivan & Furth Oak—
Common
8
1
35c
12-
53'Ac
(quar.)
Conde
a
—
Cassidy's,
12-
Trust,
Products, class A (quar.)
Tire, Ltd. "(quar.)
Canadian
1-1-48
N.
2
25c
12-15
Co.—
common
Shearing
Commonwealth
Canadian Silk
Extra
$20c
(s-a)
International
"
12-13
$50c
Extra
Canadian
1-2-48
11-10,
12-15
1
11-18
1
Extra
11-28
1
12-
Dewey
12-
12-
$i
11-15
5
11-18
1
11-10
12-15
12-
11-18
12-
12-
1
50c
l
12-1
1
1-1-48
1'2-15
(year-end)
common
Iron,
Carbon
Commercial
$6
12-
11-
1
3
12-18
Foundry
Mortgage & Realty (quar.)
Class
11-10
1
Year-end
2
$$2.12
Canadian
Canadian
2
12-
Ltd.—
(s-a)
Extra
Class
12-
1-2-48
$$2
(quar.)
Canadian Ice Machine, Ltd., class
Canadian Industrial Alcohol
1-2-48
$$1
5
12-
(quar.)
Commonwealth
Extra
1-2-
12-15
Broadcasting System—
(year-end)
(year-end)
Columbia
1-1-48
Ltd.—
&
preferred
1
11-10
12-
1
1-
■
12-
Extra
11-10
1
1-31
12-10
50c
Gray
&
12-31
933/ic
$1.50
(s-a)
.
12-
1
12-
Corp.—
Power
convertible
$3
12-
25c
(quar.)
(quar.)
Colorado Milling & Elevator Co.—
Common
(increased quar.)
5%
$$1.12 'A
(quar.)
com.
50c
87'Ac
(quar.)
Supply Co. of
Detroit River
Devoe
(quar.)
Fuel
$25c
Products, Ltd.,
(quar.)
preference
1
$20.65
Inc.,
Colorado
12-
A
1
12-
(quar.)
Central
t25c
Canadian
12-
12-11
(quar.)
preferred
$25c
Extra
12-11
$1.25
11-15
11-
45c
75c
Aikman Corp.
Colorado
$15c
Canada
&
1-15-48
t$2
(quar.)__ $$1.12»A
Detroit
$3
Company,
Colonial
(Toron¬
Detroit
11-23
1
l
25c
preferred
11-20
12-12
12-
933Ac
Year-end
12-15
11-23
Corp
Derby Oil Co.,
12-15
5
11-17
12-
{17'Ac
Light, common
(quar.)
B
12-
1
12-12
25c
_
&
12-
10c
20c
A
35c
*
1-1-48
30c
Properties (increased quar.)
Mfg. Co., class A (extra)
Devonian
International
preferred
12-19
7%
1-1-48
20o
Colgate-Palmolive-Peet
$$1.75
Corp.
8
11-15
1
{37'Ac
Monte
Dennison
8
12-18
12-
common
Co.,
Dentists
12-
12-17
12-31
75c
preferred
(quar.)
Delaware Floor Products
Delaware Fund, Inc.
(quar.)
Delaware & Hudson Co.
(quar.)
8
12-18
1-2-48
30c
7%
Del
1
1-2-48
$1.75
(quar.)
(initial)
preferred
11-15
12-
1
12-17
12'Ac
preferred A
11-20
12-15
(quar.)
class
$3
preferred
1-26-48
12-20
1
12-15
(quar.)
A
$15c
12-
12-
(s-a)
Collins
11-26
12-12
$1.32'A
(year-end)
$3.50
12-15
Inc.
Common
4'/4%
11-26
12-15
Extra
Coleman
(quar.)
$2
Co.,
Coca-Cola
11-28
(quar.)
Mortgage
Corp.
Class
{37'Ac
$50c
Permanent
Coal
Common
12-10*
11-26
12-15
12-
12-31
$1.25
(quar.)
Extra
50c
(year-end)
com.
A
(quar.)
Power
&
$1.12'A
Graphite Bronze,
Coca-Cola
11-10
15c
j.
Canada
2
12-15
1
12-
common
(quar.)
Industries,
Monthly
Monthly
1
1-
$$1.50
Co.,
Cleveland
11-20
11-12
$1.12'A
Illuminating Co.,
Clinton
;32'Ac
1
25c
5%
preferred (quar.)
Cleveland & Pittsburgh RR.—
4%
guaranteed
(quar.)
7%
guaranteed
(quar.)__
5
12-
40c
(quar.)
preferred
11-24
12-
(initial)-
(quar.)
common
Inc.
Deep Rock Oil
2-10
12-
2c
Iron,
Electric
11-28
2
2-16
25c
5
1-
3%%
12-13
Mines
preferred
12-15
{$1.12'A
Dayton
50c
Extra
12-
5
12-10
11-12
1
25c
Cleveland
12-10
Class B
12-31
$1.25
Clayton
preferred
Mines, Inc.
12-
$1
Clearing Machine Corp., new com.
Cliffs
Day
3%%
(quar.)_—_
common
11-24
12-
1
1
11-15
2
12-
20c
11-15
1-
12-12
$1.25
12-15
t62,/2c
1
$1.50
preferred (quar.)
Clayton & Lambert Mfg
$5
(quar.)
12-
Deere
12-15
343/ec
12-12,
11-8
12-15
$1
preferred
Dahlstrom Metal Door Co.
(year-end)
Davis Leather
Co., Ltd., class A (quar.)
Davison Chemical
Corp. (quar.)
11-28
11-28
$1.75
12-15
15c
11-15
Chattanooga—
15c
(year-end)
1
11-13
2
$2
prior preferred (quar.)
Sons, 7% preferred (quar.)
Cutler-Hammer,
Extra
12-19
11-13
l
12-
$1.25
cum.)
11-10
12-19
1
12-
Publishing Co.—
($3
1
62'Ac
(quar.)
Silver
$4
12-
20c
(quar.)
5%
$4.50
7-17
Cushman's
12-
12-
$1
_
(quar.)
of
Curtis
11-10
50c
Co
1
preferred
City Water Co.
$1.05
Industries, Inc.—
l
$1.25
quar.)
City Ice & Fuel Co. (increased quar.)
City of New Castle Water, 6% pfd. (quar.)
City of Paris Dry Goods—
1st
8-1-48
1-17
25c
Co.
(Helena)
convertible
$1
Year-end
7%
2-1-48
$1
Stamping
Curtis
When
Roliere
Payable of Ree.
25c
Cuban Atlantic Sugar, 5%
Cuneo Press, Inc.
(extra)
12-20
11-14
12-
Year-end
City Auto
11-24
35c
common
47
$$1.50
(quar.)
(s-a)
Cuban-American Sugar Co.—
Common (year-end)
9
50c
Cincinnati New Orleans & Texas Pacific Ry.
5% preferred (quar.)
25c
Power
9
2
$2
50c
(quar.)
Northern
12-
12-12
$2
Milling Machine,
preferred (quar.)
Cities
1-
(quar.)
Steel Co. of America—
5%
preferred (quar.)
Crum & Forster, 8%
preferred (quar.)
Co.—
.
Cincinnati
12-13
11-
'Common
est
11-17
1
common
Malting Co.
Canada
Chicago
12-19
1
1
(quar.)
(interim)
Extra
Chain
6
4%
_
quar.)
75c
Dominion Sugar (quar.)
Dry Ginger Ale, common
preferred
(quar.)__
Class
Chestnut
1-
2
&
Canada
7 '
1
(year-end)
com.
02c
$4.25
Canada Foundries & Forgings, Ltd.—
Class A
(quar.)
4'A%
12-
12-
tlOc
Canada
Cessna
2
1-
(quar.)--
common
Co., Ltd., class B
preferred
Canada
7
1-
12-
Extra
!
Cincinnati
$1.75
Cement, Ltd., $1.30 pref. (quar.)___
Canada Crushed Stone, Ltd.
(quar.)
Central
11-18
12-
(quar.)
Canada
i
12-
$1
Bread
25c 1-15-48
12-15
Christiana Securities Co.,
7%
preferred (quar.)
Chrysler Corp. (increased
45c
Year-end
Canada
11-20
1
$37.60
11-20
$1
Cement
Co.,
12-
preferred
Co., Ltd.
1
6-
11-19
$1.25
(quar.)
Portland
Forge
Crucible
$4.20
3- 9
1
$1.12'A
5>A%
convertible prefcried
(quar.)
Campbell Wyant & Cannon Foundry Co.—
7
(quar.)
t35c
(irreg.)
Utilities,
12-
25c
common
12-
Jf'30c
(quar.)
Ink
12-15
.
7-15-48
15c
(s-a)
Power,
$4 convertible 2nd preferred
Crows Nest Pass Coal
25c 4-15-48
{lie
Timber
Electric
preferred
California
Central
(quar.)
{15c
&
11-29
11-29
25c
$1
preferred
12-15
25c
12-15
1
share
Zellerbach Corp.—
12-15
(quar.)
87'Ac
(quar.)__
;»
Co.,
Land
California
<
Oil,
87 Vic
preferred
Extra
Central
12-20
Crown
RR.—
(quar.)
4%
(increased quar.)
Butterfly Hosiery Co.
Calaveras
7 %
Cotton
Bend
Common
1
25c
Water
(J.
12-
50c
(quar.)
common
Butler
7%
1-2-48
30c
Buildings, 7% pfd. (accum.)
Brothers, 4'A% preferred (quar.)
Case
Chickasha
50c
Terminal
Carrier
11-20
30c
Butler
Carman
1
15c
'
6
12-
12-15
Per
„
Name of Company
:
11-29
5%
South
11-20
Concen¬
&
(quar.)
Burton-Dixie Corp.
Year-end
12-15
12'Ac
&
1
|35c
1
2nd
25c
1;
12-
$1.25
Extra
4
;
Roldero
Payable of Rec.
•Share
dividend
Quarterly
Chicago Yellow Cab Co,
(quar.)
convertible
preferred
Class
11-17
25c
preferred
to)
12-15
Extra
Stock
30c
Extra
7%
Chicago South Shore
>
(quar.)___
20c
Burrard Dry Dock, Ltd., cl. A (initial quar.)
Burroughs Adding Machine Co. (quar.)
;
11-17
$1.25
Mining
(2251)
When
•
Common
(quar.)
31/2%
'
11-30
37V2C
Brothers
3 'A %
-
11-12
12-30
$1
Extra
5%
12-12
12-15
12'Ac
Special
Burlington Mills Corp.,
'
28'/8c
(quar.)
trating Co. (quar.)
Busli
Company
Chicago Rivet & Machine
15c
(quar.)
Buck Creek Oil Co. (Irreg.)
Buckeye Pipe Line Co
Budd Company, $5 prior
preferred (quar.)__
Building Products, Ltd. (quar.)
Bullard Company (resumed)
Bullock's, Inc. (Los Angeles) (quar.)
4%
Name of
11-12
}30c
Brunswick-Balke-Collender Co.—
Common (year-end)
$5 preferred (quar.)
»
12-12
{30c
Extra
4'A%
CHRONICLE
Per
933Ac
(quar.)
Ltd
Brunner Mfg. Co., common
FINANCIAL
Reldere
Payable of See.
25C
__
;; 3% %
preferred
Bruck Silk Mills,
Bunte
When
'
'-Per
Co., common
&
■
•
,
..
Extra
.
1
S
■
12-15
11-3
40c
12-15
11-24
$1.12'/a
1- 2
12-19
11-17
48
THE
(2252)
Per
Name of
El
Gas,
Electric
Auto-Lite
Electric
Products
60c
(quar.)
common
75c
Co
Consolidated
Company
Emerson
preferred (quar.)
& Bay State Telegraph Co.—
—
(quar.)
—
Glen-Gerry
2
12-19
2
12-19
11-25
Globe
11-17
Goebel^Brewing
12-31
12-15
50c
1-2-48
28c
1
12-15
12-
12-
12-17
12-17
2
50C
25c
Capwell Co
& Equipment-
1-
3-15
1
12-
5
12-
5
12-19
Derrick
Emsco
(resumed)
Common
convertible preferred
4%
$1
(quar.)
Equity Corp., $3 conv. preferred (accuml) —
20c preferred
(s-a)—
Erie Coach Co. (quar.)
Erie & Pittsburgh Railroad 7% guar, (quar.)
—
Payment of 80c after deduction
Pennsylvania State tax
10c
1-1-48
$1
12-15
Line
Co./(irreg.)
Insurance
Co.
(Syracuse,
Excelsior
—
—
Gregg, common
Fairbanks
Morse
Co.
&
Metallurgical
Common
•Extra
Class
B
Firemen's
Fund
Indemnity
cisco)
Firestone
(quar.)
Tire &
Rubber
4y2%
preferred
(San
Co.
,12-5
12-
1
11-29
Gorham
Manufacturing Co.
Gossard
(H.
1
11-13
i
11-14
2
15c
12-18
12-
12-
1
11-15
12-12
11-29
11-
8
12-16
11-28
50c
12-
11-15
Co., Ltd. (s-a)
Indemnity
Quarterly
West
1st
2nd
18%C
12-10
11-20
12-20
12-
12-10
11-28
Greenfield
12-15
12-
1
12-15
12-
1
12-31
12-
1
New
Group No.
1
Oil Corp.
2
Oil
12-15
12-
5
Gulf
5
12-15
11-15
$1
12-10
12-
$1
1-1-48
12-
5
$2 preferred (s-£t)
(optional cash or stock)
Vs share of common stock
Corp.,
12-23
11-19
Extra
(quar.)
H.)
Co.
5c
to
12-
1
11-14*
12-
1
11-14*
$1.25
(increased quar.)
30C
5c
(M.
12-
1
11-14*
Quarterly
25c
12-
1
11-15
Extra
25C
12-
1
11-15
class
(s-a)
A
T-
Fitz Simons & Connell Dredge
t30c
1-
1
12-
25c
Fittings, Ltd.,
12-
1
11-20
llVaC
12-
1
11-20
5
Resumed
of
1
11-20
12-
1
50c
12-10
1-2-48
11-29
11-24
$1,121/2
12-
1
11-15
(increased
Common
Canada,
Hancock
Oil
B
1
Works
preferred
(year-end)
(quar.)
Refractories,
preferred
(quar.)_
com.
/____
(quar.)
(quar.)
preferred
(quar.)
Chemical
Hart
11-24
Hartman
Battery
11-14
$3
12-
(quar.)
Ltd.
Co.,
(year-end)
_
12-
1
11-15
Co., $4 prior pref.
preference (quar.)
(quar.)
Common
1
non-cum.
Freeport Sulphur
Co.
(quar.)_
62'/2c
12-
1
11-14
Haskelite Mfg.
Corp. (resumed)
Hathaway Bakeries, Inc. (quar.)
Hayes Industries, Inc. (resumed)
Trailer
Co.,
common
25c
12-
1
11-18
Hazel-Atlas
Franklin Simon. &
Fruehauf
(quar.)
preferred
non-cum.
Year-end
Fuller
(D.
B.)
Hecla
12-15
7 Vic
1-
1
12-
1
12-19
Co.,
Extra
12-12
Heyden
1-
2
12-
3y2%
1-
2
12-
1-
2
12-
12-15
12-
Mfg.
Co.,
America
40c
class B (year-end.)
preferred A (quar.)
Corp.
75c
75c
(quar.)
Extra
25c
,
General
General
Bottlers,
11-29
12-22
Hilton
11-15
7 %
preferred
Fireproofing Co.,
.preferred (quar.)
Mills,
Inc.,
Motors
$5 preferred
$3.75
2
$1.75
12-
12-
1
12-
1
12-
1
5%
Corp.,
common
preferred
(quar.)__
Holt
12-20
12-
1
12-17
11-26
preferred
12-17
84 %c
12-
1
11-10*
12-10
11-13
Corp.
2-2-48
25c
12-12
11-19
20c
common
(quar.)
2-2-48
93%c
(quar.)
Advertising,
Plywood
Extra
2
12-15
12-
11-
5
5
1
10c
12-15
12-
General
Precision
Equipment
25c
12-15
11-25
General
Portland
Cement
25c
12-16
12-
:
:
1
1
series.)
common
Cash
stock
or
44/1000th
1
11-19
50C
(quar.)
$6
1
12-10
12-
1
Gillette Safety Razor,
*'•4 Extra
Co
Stock
12-15
Horder's,
Horn
5%
Home
&
Inc.
Co.
Oil
Co.
Stores
Hudson
Bay
Hudson
Motor
Oil
12-10
Hunt
12-22
5
12-22
5 %
preference
2-
2
2
5%
preference
(12-15
12-j 1
75C
12-15
12-1
Co.
preferred
Cigar
11-16
1-2-48
12-12
J50c
12-31
12-1
42-'1
12-31
12-
quar.)
75c
12-12
16c
12-10
16c
3-10
Educational
&
International
Metal
(interim)__
Common
Co.,
(quar.)__
com.
preferred
&
(quar.)
$1
12-15
11-24
'
12-
11-14
'
$4
Co.
Papev,
preferred
Bearer
of
Canada,
common
(quar.)
—
Petroleum
(quar.)
...
f25c
International
Interstate
12-15
12-10
Interstate
Utilities
11-15
1-20-48
12-23
12-12
"12-23
12-12
12-23
12-23
12-12
12-12
12-12
12- 1
12-
1
12-15
12-
5
12-15
12-
5
37%c
t25c
$1
75c
12-15
1-15
12-
1
1-15
12-15
1- 2
12y2c
12-12
25c
12- 1
25c:" 12-15
30c
1-2-48
50c
12-15
50c
12-15
25c"
12-15
$1.50
12-15
125c
1-2-48
34%c
12-15
50c
12-20
12-11
12- 5
12-23
1-
5
12- 1
11-20
11-15
12-12*
12- 1
12- 1
11-14
12- 5
12-17
11-29
12-10
12-20
12-10
12-20
12-15
12- 1
12- 1
12-10
12- 1
12-10
11-28
11-20
87%c
$1.75
32c
11-20
12- 1
11-21
.25c
12-26
25c 1-30-48
25c
12- 1
'50c
12- 1
30c
12- 1
37%c
12- 1
40c
12-20
12-16
1-20
12-20
12- 5
60c
75c
25c
25c
50c
$1.25
30c
$1.06'/4
1- 8
12- 1
12-31
12-19
12-15
11-26
12-30
11-20
11-20
11-15
11-15
12- 5
12-18
11-21
12-19
12- 8
11-21
11- 3
12- 1
pfd.
(quar.)
(interim)
Gas
Public
$3.75
Fund
Service,
preferred
Iowa
Southern
Iron
Fireman
Lid.,
Island
Mountain
Jaeger
Machine
Oilier
Jamaica
Public
Mines
Co.
11-12
11-12
12-15
1212-
1
12-
1
12-15
135c
1-15
12-15
1- 15-48
12-15
11-26
12-15
12-
1
12-15
1212-
1
11-10
12-15
11-28
(interim)-
:|:3c
12-22
11-28
12-10
11-25
10c
12-
1
11-19
f25c
1-
2
11-28
1-
2
7%
preferred
7%
preference
B
(quar.)
xl%%
1-
2
11-28
preference
C
(quar.)
xlVt'/o
1-
2
11-26
1-
2
11-28
12-
1
11-25
60c
12-20
12-12
51c
12-15
12-
55c
12-11
12-
10c
12-12
11-28
50c
12-
12-
5%
5%
Jim
(quar.)
preference
Jantzen
Jewel
A
D
Knitting
preferred
Tea
Co.
Brown
xl>/4%
(quar.)
(quar.)
$1.25
(quar.)
Inc.,
Stores,
Johns-Manville
new
(initial).
pref.
(year-end)
Johnson
&
Jones
Lamson
&
x$1.75
Johnson
(extra)
Machine
(quar.)
Jones & Laughlin Steel,
common
5%
preferred A (quar.)_
Joslyn .Mfg. & Supply, common
4>/2% preferred (s-a)
Joy
K.'W.
Battery Co.
Kansas
3.80%
Katz
preferred
&
(quar.)
6
12-
5
12-
11-14
1
12-15
1-
2
12-15
1-15-48
25c
of
Canada,
$1.20
3
12-15
1
1-
2
12-13
iquar.)__
Gold
Oil
11-22
12-
12-
1
11-20
12-
1
11-20
1-2
12-16
&l.l2Va
5
Industries,
common
(quar.)
Keyes Fibre Co., $6 preferred
Keystone Manufacturing Co.
(accum.)
1
11-15
11-29
12-31
11-20
12-
1
11-20
$3.50
quar.)
(interim)
12-30
6V4C
(initial
Ltd.
13c
30c
Mines,
preferred
12-10
12-20
25c
Ltd.
t37V2c
1-
1.1-30
12-
$1
Corp.
Kerr-McGee
12-
1
$i.183/4
12-
11*21
3c
Keystone
Steel
(quar.)
Kimberly-Clark,
2nd preferred
preferred
conv.
12-
1
12-15
12-
1
12-10
11-28
12-12
35c
preferred
(quar.)
(increased)
1-
2
$1
(quar.)
(quar.)
5%
12-15
25c
1-
2
12-12
$1.12'/2
(quar.)
common
convertible
11-15
50c
(quar.)
1
Mill
11-15
12-15
$4
Wire
&
Extra
Kilburn
12-15
5c
(quar.)
Extra
1-
2
12-12
1- 2
12-15
25c
11*29
25c
12-15
10c
(s-a)
Kinney (G. R.) Co., common
Kinney Mfg. Co., $6 non-cum. pfd.
Kirby Petroleum Co. (year-end)
12-15
11-24
12-26
12-10
25c
Emil)
& Co.
Knudsen
dividend)
Creamery Co., common
(S. S.) Co, (quari)
(quar.)
Extra
(S.
H.)
Co
Kroehler Mfg.
Co., 4V2% preferred A (quar.)
Kroger Company, common (irreg.)
Lake Shore Mines, Ltd. (quar.)
,
the
(quar.)
Woods
Foundry
(quar.)
&
12- '1
12-13
12- ;3
12-11
11*18
12-11
11-18
12-
1
11-10
,12-29
12-22
$1.21%
$1.20,
12-
1
11-10
tl8c
12-15
11-15
12-1
.11*15
$1.25
12-1
41 -15
440c
$$1.75
12- .1
42-1
11-59
11- 3
ific
12-5)8
11-24
8
<llr24
Milling, Ltd.—
^
(quar.)
.preferred
12-10
10c
Co.—
(quar.)
5% ^preferred
Common
12-1
12-17
$1.50
30c
Lake Superior. District, Power
Common
12-15
12-23
50o
<quar.)_
5%
50o
(stock
20c
25c
(D.
Extra
2-
12-15
25c
Company, common (quar.)
Kerr-Addison
Lakey
2-14
15c
25c
4 Va %
preferred (quar.)
Kentucky Utilities, 4%% pfd.
7%
11-28
$1.12>/2
Extra
Lake of
12-10
12'/2c
(quar.)
(quar.)
Extra
Kress
1
11-28
95c
(quar.)
& Co.
Company
Kelvinator
Kresge
12-
12-10
25c
Kellogg
Klein
1
12-15
12-4
5c
(quar.)
Extra
4%
112-
Light—
common
(Julius)
12-15
60c
(quar.)
preferred
1-1-48
$2.25
quar.)
1-5-48
$1
(quar.)
Power
Drug'Co.,
$4.50
Kayser
12-4
60c
Vegetable Parchment Co.
City
1
2
$1.25
—^
Kalamazoo
9
5
60c
(increased
Manufacturing
Extra
11-28
Mills—
A
Machine
_________
(year-end)
_____
'
'
1
12-
'
1
12-15
37'/2c
<quar.)_
'
11-14
40c
Ltd.
1
1
12-15
5%
12- 1
12- 1
12-1
12-26
(quar.)_
(increased)
12- 1
$L50
12-15
12-15
1-15
30c
Engraving (initial)
Service, Ltd., com.
11-10
$1.75
(quar.)
12-31
12-31
25c
Co.,
12- 1
12-15
12-10
12-29
12- 1
(quar.)
30c
933/4C
Co
'
11-10*
12-15
25c
(quar.)
(quar.)
Utilities
Jahn :&
1
12-27
10c
(year-end)
Mfg. Co.
(quar.)
Shoe Corp., 6% pfd.
Irving (John)
12-
$75c
(quar.)
common
$1.25
75c
50c
50c
37%c
11-15
11-15
(interim)
com.
preference
Selective
Common
'11-15
$1.20
60c
Foundation,
convertible
Kingston Products Corp.
11-30
12-12
$1
(year-end)
King-Seeley,
-12- 1
'12- 1
-10-48
50c
(quar.)
Corp.
12- 1
12- 2
yl2-\5
11-14
11-6
11-10
11-15
2* »
11-12
40c
Natural
Intertype
12- 5
12- 8
12-15
<12-20
12-15
12-. 1
12-10
11-30
5*
12-
1
$1.25
Stores
12-22
12-20
11-14
11-14
12-
12-16
12-
22'/2c
(quar.)
$4.80
Co., common
preferred
(quar.)
12-22
11-20
12-12
11-14
12-15
$1.25
___
Corp.
Corp..
Department
Interstate
Iowa
'
$1.50
(irreg.)
(The)
Investment
'
11-14
11-24
$1
Bakeries
Investors
11-14
1
12-10
$1.25
(accum.)
Silver
prior
6%
1
12-
Railways of Central America—
preferred
5%
12-
50c
Corp
$2
International Salt Co.
Interstate
1
125c
Products
International
'
'
Co., Ltd.—
Registered
5%
)
Ltd.—
(s-a)
11-18
11-14
12- 2
11-15
11-13
1- 6
12-12
11-24
11-10
11-26
11-15
5
12-30
11-24
1
1
12-
12-15
12-15
1
2
12-15
12-12
1
5
1-
$1
12-
12-
12-
40c
Year-end
12-
2
Chemicals—
Extra
12-15
12-
11-15
1-
75c
International
2
87%c
$1.60
$1.06V4
50c
-'$1.50
1
11-20
1-
11-15
12-15
12-
t$1.12>/2
(quar.)
Nickel
International
11-15
12-15
1-15-48
11-20
11-10
1
1-15-48
12-20
1
12- 1
$1
t40c
12-
12-
10-31
Extra
12-10
50c
11*17
12-31
12-12
11-15
2-25
11-28
1
12-20
1
11-25
11-20
12-10
12-
12-30
2
12-10
12-10
20c
$1
1-
12-10
$1.50
tl%c
f40c
Year-end
2
11-14
12-15
f40c
11-15
2
1
1-15
Quarterly
International
1
1-
12-
Ltd.—
(quar.)
Minerals
International
1-
11-3
$1.75
(quar.)
11-15
11-18
11-28
12-10
1
Publishing—
Industries,
A
preferred
International
12-
,
12-
$37%c
.
Ltd.
(quar.)
class
11-17
12-
11-3
$1
preferred
4%
3-1
1
$1.10
Special
4V2 %
12-1
12-
30c
(accum.)
International Harvester
1
Ltd.—
Preferred
7%
1
$1.50
Coke,
I
12-1
12-10
-
11-25
(accum.)_
<
12-1
$$1.25
Machinery
Coal
11-15
>12%c
12Vic
preferred
(quar.).
Business
International
1
(quar.)
(extra)
____
(quar.)
series A
11*14
1
12-31
(quar.)
Machines (quar.)___
International
1
50c
15c
$75c
40c
$1
:25c
(quar.)
Huntington Water, 7%
6%
(quar.)
&
1-23
International
1
50c
Car
1-
25C
common.
Mining-Smelting.,
$1.25
_
for
(quar.)
Refining Co
Foods, Inc., common
Extra
vtc
(quar.)
Motors
1
12-
-12-31
participating preferred
50c
(quar.)
,
Co.
12-
20c
$1;25
16c
Steel
Co.
(year-end)
International Bronze Powders,
12
—
common
.
Sound
12-20
Corp.,
preferred
Howell Electric
Humble
Y.)
(Texas),
11-18
$1.50
12-
four
preferred
Lighting & Power
Extra
12-16
(N.
11*18
1
$$1,06V4
preferred
$1.06y4
each
for
(year-end)
(quar.)
6%
1
12-
(quar.)
$1
share
Co.,
6%%
25%
30c
(year-end 1
Hardart
11-18
12-
$37%c
Inland
4 Va %
held)
50c
;
(quai\)
(One
Silica,
12-
Bearing Co.—
(Joseph)
41/4%
Howe
&
preferred
12-30
1-
A (quar.)
(irreg.)
(Bklyn.)
Co.
Corp.
dividend
shares
12-15
62 Vic
(quar.)
1-
2
Oil
dividend
25c
;
(quar.)
common
(quar.)
Cash
aoc
_._
Extra
1-
$1
Guaranty
Mining
Hoover Ball
2
$1.25
Refrigerator (special)
Giddings & Lewis Machine Tool
Corp.
12-
$1.50
preferred
Gibson
preferred
12-10
50c
Power Co.,
preferred
Girdler
12-
(year-end)
non-cum. class
Inc.
(year-end)
Hooker Electrochemical,
common
$4.25 preferred (quar.)
Howard
$1.50
Extra
Georgia
Honolulu
Houston
dividend
share of
(quar.)
Georgia-Carolina Brick & Tile
Title
Homestake
Houston
General
Shareholdings Corp.—
preferred
(Optional
stock
(Henry),
Home
-
-
Holophane Co.,
$1.25
Outdoor
$5
Extra
1
1-
(quar.)
Co.
Manufacturing Co., class A (quar.)_
Holland Furnace
Co.
(increased quar.)
11-13
75c
(quar.)
General
$5
E.)
Hobart
12-
$1.75
common
General
$6
(Chas.
1
quar.)
;(quar.)
preferred
Kendall
Corp,, common (quar.)
preference (quar.)
12-20
1
(irreg.)__
convertible
$1
(quar.)
Extra
General
1-
12-15
25c
General
General
Hotels
4%
50c
Cigar,
Common
7%
12-29
121/aC
Inc
(quar.)
1
Hires
75c
A
1
General American Transportation Corp.—
Quarterly
preferred
common
1-
12-
participating
Corp.
12-
12-15
$3
Chemical
(quar.)
12-10
25c
1
$3.50
25c
25c
(s-a)
Inc.
Heywood-Wakefield Co., common
5% preferred B
Hibbard-Spencer-Bartlett & Co.—
Monthly
Monthly
Extra
l
50c
preferred
.12-
371/2 c
General
(quar.)—
common
Extra
Gaylord
Gemmer
Creamery .Co,,
Hewitt-Robins,
2
$$1.37
Brewing
11-24
1-
+$1.25
preferred (quar.)
preferred (quar.)
Container (quar.)
S%%
(G.)
11-13
100%
$30c
(quar.)
.
Paper Products, Ltd. (irreg.) __
(C. J.) Co., 5%% preferred <quar.)_
Hershey
15c
common
(quar.)
Hendershot
Hendry
tlOc
Power
Co.
Corporation
(year-end)
Department Stores, Inc
Mining Co. (quar.)
7%
Gary (Theodore) & Co.—
$1.60 1st preferred laccum.)
5%
Hearn
II-25
Glass
Hazeltine
12-15
12-
Heilman
___
& Co., 6% conv. pfd. (quar.)
Fuller
(George A.)
Co.
(stock dividned) —
One additional share for each share held
Gatineau
11-13
$1.50
(year-end)
Inc., common
preferred (s-a)
Fuhrmann & Schmidt Brewing Co.—
$3
1
1-10
12-10
$1
(quar.)
Fruit of the Loom.
$1
30c
.preferred
4%
Co.—
convertible
4%%.
11-
12%c
Co
Co.
Tobacco
12-15
1
11-20
12-
25c
Wholesale
Extra
Harshaw
11-24
12-
12-15
5c
Harrison
12-13
$1.25
11-21
/15c
(quar.)__
Extra
5% '2nd
11-18
12-
preferred '(accum.)
Ingersoll-Rand
Co.
(quar.)
11-20
$1.25
common
56y4C
(year-end)
12-22
$1.25
Co.,
12-13
,25c
(quar.)___
Fort Wayne Corrugated Paper Co.
1
40c
(M.
A.)
preferred
1
11-24
1
12-
50c
7%
12-
11-24
1-2-48
12-
12-18
11-21
25c
Co.,
1
12-
(quar.)__
(quar.)
(James)
12-
12-13
A
Extra
Hanley
25c
Bridge
class
12-24
12-13
2
25c
(Calif.),
Extra
25c
B
Extra
Pitt
Co.
11-14
25c
(quar.)
Extra
6%
preferred
(quar.)
Harnischfeger Corp., common
12-15
1-
12-15
25c
quar.)
Harbison-Walker
25c
12-27
5
$1.12%
1
81'/4C
class A
12-27
12-
11-20
11-28
$1.66V4
1
25c
of
Extra
1
10c
$1.25
75c
$1
(quar.)
5%
12-
Co.—
I-
12-22
12-18
12-20
25c
(quar.)
12-
12-15
12- 5
56c
(quar.)
Instrument
1-15
100%
12-15
..25c
(quar.)
common
12-15
621/2 C
$2.50 preferred (quar.)
Machinery Corp. (stock dividend)
ZV*% convertible preferred (quar.)
Food
12-10
12-10
25c 3-10-48
preferred
1
12-31
U2V2C
preferred
$12%c
*22'/ic
Co.,
preferred
Hammond
12-
tlOc
...
(increased
>
10-9
f25c
...
Extra
$7c
(interim)
Paper Co.,
8
A (quar.)_+
Acceptance Corp., Ltd.—
25c
Watch
Hammermill
Water
non-cum.j,class A
6%
12-11
12-
preferred
Industrial
$40c
5%
dividend
Co.
(quar.)
(s-a)
10c
(quar.)
2
2
50%
Co., common (quar.)
convertible
preferred
(quar.)
$4.25
1-
75c
Inc.
Ltd.
Bridge
Class
11-30
1-
85c
dividend)
30c
America
(cash dividend)
Motor
(s-a)
(stock
Co.
&
International
Ltd. (initial)
Cotton, Ltd.
(quar.)
Hamilton Gas Corp. (initial)
11-24
12-15
11-30
12-26
—
Hamilton
11-20
Stores—
Stock
Stores,
Mines,
414%
12-26
$1.10
(Canada)
Hanna
(quar.)
Florida Power & Light Co.—
4>/2 %
preferred (Initial quar.)
Mills
12-
J20c
$1
preferred
Fair
$20c
50C
Year-end
Common
Co.
Insurance
Hamilton
4%
11-20
11-10
25c
(initial)
(quar.)
Common
preferred
(quar.)
5% participating class A (quar.)
5% non-cum. participating class B (quar.)
Flintkote Company,
common
(quar.)
7%
Food
Bros.
Hallnor
4V2%
& Dock Co.—
Fitzsimmons Stores, Ltd.—
Flour
Hale
1
12-10
50c
Hamilton
Stores-
$1
iquar.)___
Extra
Halifax
50c or
Water
Corporation
dividend
Cash
12-
X20c
Hackensack
Hajoca
(Utah)
11-20
11-13
$1.25
Utilities, common
preferred
(quar.)
Gypsum Lime & Alabastine
1
preferred
pfd.
States
$4.40
Fran¬
Co., $5
(increased)
Sugar
Special
Gulf
1
$50
(quar.)
Guantanamo
5
12-
50c
(quar.)
Group No.
12-
11-13
35c
1
12-
11-20
12-1
12- 1
$1.25
5
12-15
Gas
Common
Co. (quar.)
(year-end)
Corp.
12-15
Co.—
&
5
12-15
11-14
12-1
2
3%
pertiCi 'preferred
6%%
1
12-15
$20c
convertible
4j/4%
l2-.fi
1-
quar.
Industrial
$1
$1.75
30c
12-
Oil
5%
12-20
$2
Indianapolis Water. Co., class A' (quar;)-
$2
1
12-20
11-14
—
Extra
Indiana
12-
1
12-
ji5c
Increased
11-19
40c
Corp
Corp.
Lines)
Imperial Oil, Ltd. (s-a)
Imperial-Tobacco Co. of Canada, Ltd
Imperial Varnish.& Color Co., Ltd.—
$1.50
Holder•
$1
(year-end)
(Leased
11-25
$1,75
12-
(s-a)
Fort
Cooper
Corp.
RR.
International
(quar.)
common
Brewury
(initial)
Grinnell
Products
1
12-
t75c
f75c
Western
common
Food
Central
12-15
$1
(accum.).
6y2%
$1.50
(quar.)
Die
&
pfd.
12-15
50c
(quar.)
Tap
$6
When
Payable of Rec
12-30
$1.25
37V2c
Special
(quar.)
Sugar,
preferred
Brick,
11-24
Ltd.—
12-
B
,
preferred
preferred
Pressed
5% ^.preferred
(quar.)__
Industrial Rayon Corp. (increased
—
preferred
Co.,
12-15
$2
6
10c
12-22
Class
common
Y.)
Co., common..
12-31
1
Firth Carpet Co.,
(N.
(quar.)
Co.,
40c
.
$3
12-
Class
Ry.
Saddlery
Griesedieck
11-15
:
Paper
Western
7%
12-
f30c
Co.
Pacific Tea
Northern
Great
1
11-
&
Extra
Great
6%
1
12-
$26c
(quar.)
Northern
6%
12-10
Ford
preferred
Great
,11-6
40c
Great Atlantic &
7%
1
1
$2.50
_
American
3-16
12- 1
$4
(s-a)
(extra)
guaranteed
(s-a)
Imperial Chemical Industries, Ltd.—
Ordinary (interim)
12-1
1242-
20c
Power
Great
,12-15
35c
Co., Ltd,, class A (quar.)_
Consolidated
Mining
Smelting
12-16
$1
York
.$2.50
common
5% .preferred
1-2-48
$1.12%
Fishman
Inc.,
4-1-48
(s-a)
5%
(irreg.)
(quar.)
Co.
Quarterly
Common
11-14
35c
Great
A
First
W.)
—
Granby
Class
(quar.)
of Ogden
12-15
11-15
Co.—
First Security Corp.
11-14
Hygrade
12-12
12-15
11-15
75c
_________
_
12-31
$1
$1.25
Grafton &
$3
(quar.)
fflyfrrfl.
12-12
11-15
$2
(quar.)___
class A
12-12
12-31
12-15
35c
America,
12-31
12-15
62 '/2c
(quar.)
Corp
of
Co.
llr-20
$1.25
(quar.)__
1
12-
12-15
Griggs
preferred
Enamel
Finance
$1
37%c
tl2'/2C
Shoe Stores Co.—
(quar.)
37'/2C
$12'/2c
15c
Gas
& Curme
Feltman
5%
&
Water
Federal
.11-22
12-1
.11-19
•12-3lr*v 12- 8
..
tl2%c
40C
(quar.)
12^12
$1
:
Share
Co.
4%
$1
common
,
30c
Works
Illinois
(quar.)
$1.25
_—
Co.,
11-15
11-22
(quar.)
25c
Farquhar (A. B.) Co. (quar.)
Federal Mining & Smelting (year-end)
Federal Mogul Corp
5*
1- 2
12-12
B
Extra
11-15
1
12-
Hydraulic
12-1
Class
7
$2.50
(quar.)
Quarterly
F.)
$5 preferred
(quar.)
Goodyear Tire & Rubber Co., com.
$5 convertible preferred (quar.)
Gordon MaCkay Stores, Ltd.—
11-13
1
5*
5c
C.)
(B.
1
12-
12-
tl'/tC
(quar.):
Year-end
$2.50
Y.)
Screw
Goodrich
i
12-
2
Company
Refrigerator
Huttig Sash & Door, 5% pfd. iquar.)
Hydraulic Press Mfg., 6% pfd. (quar.)
56(40
(quar.)
(s-a)
Co.
Co.,^6% preferred (quar.)_
Golden State Co., Ltd., 4%
pfd. (quar.)
Goodall-Sanford, Inc.
(quar.)
12-
:i2-
12- 5*
12-31
11-
25c
Corp
Farjardo Sugar Co. of Porto Rico
Farmers
&
Traders
Life
Ins.
(Syracuse,
Federal
(H.
;i2-
$1
(irreg.)
Ltd.
Co.,
$1.25
50C
2
A
50c
Y.)
N.
(quar.)
(The)
Fansteel
12-10
12-20
11-
Class
25C
&
Coe
Godman
Graflex,
87V2c
(quar.)
12-30
Per
„
Name of
Hussman
5c
Extra
$1.25
Faber
1
convertible preferred
Oil
$1.25
preferred
Co., 5%
Company (s-a)
Eureka Pipe
1-25
;i2-
12-
2-20
•
7%c
of
.
Railroad
Essex
$1.25
3
12-10
35c
quar.)
Extra
11-15
1
50c
(quar.)
11-20
4%%
Holdert
When
15c
(initial
common
Monday, December 1, 1947
Payable o1 Rec
25c
_
50c
new
12-15
12-
(quar.)
Brick
Shale
Co.,
1
12-15
CHRONICLE
Share
Co.
Extra
12-30
12-
$1.75
Emporium.
Glidden
12-17
$1.25
Year-end
Ferro
5
1-
$1
(quar.)
Empire Steel Co.
N.
,12-22
12-
Company
Machine
25c
Empire District Electric Co., com.
5% preferred (quar.)
Fair
Gisholt
1-
50c
Drug Co., 8%
Empire
4% guaranteed
Erie
8
80c
(year-end)
(resumed)-
FINANCIAL
Per
Name of
12-
7%
(increased)
Corp.
Corp.
&
Holder»
,12-26
20c
(quar.)
dividend
Stock
Electrolux
When
Payable of Rec.
20c
Special
Electrographic
Elliott
Share
Company
Natural
Paso
COMMERCIAL
15c
12-
'
Volume-166
Number 4651
ft »
THE
Per
Name oj Company
y
:
Lamston
\
New
\
yy
(M,
r
Share
(initial
quar.)
Sessions
v
Common
'•
$2.50
Co.,
Secord
1-
2
2
12-20
1
11-14
12-15
"
11-25
25C
Shops,
(quar.)_J_
Ltd.
12-15
12-
2
1
11-
Leather
Portland
Cement
Co.
4j/4%
&
Co.,
common
preferred
Mid-Continental
7
$2.50
Mid-West
11-25
12-12
11-25
12-15
12-
1
12-15
12-
1
12-31
12-22
2
12-10
Lee (H. D.)' Co., Inc.
(quar.)
(James) & Sons Co. (quar.)
Lehigh Coal & Navigation
Lehigh Portland Cement (quar.)
Co.,
57c
Glass
12-10
49
$1
(quar.)__
11-22
1
(D.
J.)
formerly
Stores, common (quai\)
11-28
12-10
12-
2
?
preferred
12-
1*
Missouri
1*
12-19
12-
12-
1
11-15
Mobile
12-
1
11-15
Co.
12-10
11-21
3-10-48
2-23
3-10-48
2-23
12-
1
Molsons
4*
Common
11-
4*
4y2%
12-
1
11-
7
4*
$2
1-2-48
12-31
Moneta
(Md.)
12-20
Monroe
12-31
12-11
Monsanto
12-
9
11-27
$3.25
1-
2
12-23
12-
8
11-21
iMoj
ivesr-end)
1
12-
1
11-
$1.50
12-
1
11-17
1
5%
Moore
12-23
12-
3
12-23
12-
3
M.),
Ltd.
Ltd.,
Lyon Metal Products
M.
&
M.
Co.
7%
preferred
12-15
12-
Is
12-15
12-
1*
12-12
11-
3
12-15
11-29
Morgan
11-29
Motor
12-15
Motorola.
12-
Mount
1-2-48
25c
(quar.)
1
Consolidated
Public
Service
(P.
&
11-14
11-14
$1.50
1-
40c
2
12-10
Company,
Manhattan
4'/47c
Shirt
Co.
pfd.
conv.
(quar.)_
1-15
1-
Gardens, Ltd. (interim)
Marathon Corp., 5% preferred (quar.)
International
Ltd.,
Co.,
Marine
ordinary
Mar-Tex Realization
11-21
Asphalt
Conveyer
11-21
Mathieson
Alkali
1-20
1-
1-
2
12-20
$2
12-
5
10-31
(G.
Co.
A
Mutual
Chemical
11-25
Nash-Kelvinator
12-10
11-25
National
12-15
12-
National
12-10
11-28
12-24
12-
3
National
12-24
12-
3
12-
Casualty Co.
M.)
Ltd.,
Oil,
McCord; Corp.. $2.50
Mclntyrer Porcupine
pld.
Ltd.
preferred
(quar.)
1
11-15
12-
National
11-15
11-14
Common
12-
1
11-21
Stock
12-
1
12-15
12-
1
12-15
12-
1
National
1-1-48
12-13
National
12-
12-30
11-
1-2-48
11-
1
12-15
>12-
1-15-48
2-
11-20
12-30
12-
,,
1
12-20
,11-
4
$i.06y4
12-
1
11-
1
11-
3
1-
2
of
share
Dairy
Class
Food
12-15
57c
1st
preferred
6%
preferred
1st
Mercantile
Stores
5%
(s-a)
1st pfd.
(quar.)
common
Quarterly
7%
Accident
&
Miners
Transportation
6
11-28
National-Standard
2
12-11
National
1-
2
12-11
5
12-
1
12-
5
12-
1
- •
(quar.)___w__.
-
^
,
.
12*10*
12-29
'
c.
«
12-
1
$4
non-cum.
12-10
11-15
12-10
11-
(quar.)
Co. of Canada—
11-
5*
11-
5*
1
12-10
Insurance
12-15
Paramount
12-
1
11-18
Park
5
57c
$1.75
12-15
12-
12-
1
11-20
15c
1-2-48
12-15
1-2-48
12-15
1-2-48
12-15
■
quar.)
30c
Co._-^
(quar.)
(quar.)^
12-
15c
12-20
12-
25c
Co.l
12-22
12-12
50c
$1
1
11-20
1
11-15
1
2
12-15
12-12
11-29
1-2
12-15
1
11-14
1-
5
11-
7
Company
Brothers
;
12-
50c
common
_.
Corp
.
12-
75c
12-15
11-28
$3.50
(year-end)
—
(quar.)___—j__
—,—
(Herman)
additional
share
$25c
2-15
1-15
$$1.75
2-15
1-15
12-
11-21
1
11-20
12-10
12-
1
11-20
12-
1
11-20
12-
12-
1
1
11-20
$1.12V2
1-2-48
12-15
12-10
11-30
12-
1
11-15
12-
1
11-15
12-15
1-15
50c
12-23
1-
12-
1
1-
2
12-12
2
12-15
12-22
11*
$3.75
12-22
$4
12-22
ll7l 3
3
11-17
12-
12- 5
12-5
11-25
12-15
12-
1
for
11-25
1
<
12-15
__
12-
$2
$2.50
1
12-15
$40c
12-
1
11-25
12-
8
2
12-15
25c
12-10
11-24
75c
12-15
11-28
1-
12-16
$1
(year-end)
common
preferred
(quar.)
12-19
11-28
15c
12-15
12-
1
2 72c
____
1-2-48
50c
(quar.)
12-15
12-
1
50c
62V2C
Gold
12-
1
11-24
25c
12-
1
li-20
12-
1
11-20
12-
1
11-20
12- 8
11-17
$20c
12-15
11-29
$35c
12-15
50c
12-1
$0.2083 1-12-48
$1 1-12-48
common
(quar.)
11-15
$20c
Reel,
&
1
50c
Rig
preferred
12-
$1.06%
(quar.)
Rust-Proof Co
Penick
Extra
1
)
75c
11-29
Dredging, Ltd.—
7%
preferred (quar.)
Patterson-Sargent Co.
Peabody Coal Co., new prior
67c
preferred
(accum.)
2-
Nelson
11-
1
25c
Manufacturing Co., Ltd.—
(quar.)
2-15
—Nefsner
-
12-
$$3
35c
(quar.)
Common
47Vic
25c
(initial)
Co.,
(quar.)
Interim
Paton
Peck
(s-a)
Co.,
Consolidated
5
preferred
12-20
$1
Year-end
Pato
12-31
$1.,
37V2c
(resumed)
(quar.)
Co.
Pen
$4.25
2-
Natomas
__
held)
Pictures
Parkersburg
2-15
50c
Tea
Nazareth Cement
(initial)
com.
(extra)
convertible
Parker
12-
20c
(quar.)
Chemical
Parker
11-24
Co.-—
(quar.)
Corp.
oreferred
2
1-1-48
12-12
12-20
30c
Co., 5% preferred (s-a)
Page-Hersey Tubes, Ltd. (year-end)
Pan-American Airways Corp.
(resumed)
Panhandle Eastern Pipe Line Co.—
Common
(quar.)
1-
$15c
12-12
12-23
20c
$1.25
(quar.)
Mfg.
4%
12-23
5
90c
Robinson
shares
Corp.
$1.1'2 V2
Co.
preferred
20
Packer
2
11-15
1
*
(increased
Corp.
12-
11-19
12-
37V2c
(initial quar.)
preferred
dividend—(One
50c
$1.25
com.
Mills
each
2
$1.12y2
Corp.,
Machinery
12-
12-10
10c
Stock
11-19
12-
—
partic. 1st preferred (irreg.)
partic. 2nd pfd. (resumed),
Finance
Pacolet
45c
6
12-15
10c
(quar.)
Extra
53yec
7%
■
12-13
3.8%
1-31
$1.62%
1
Sugar Refining
(increased)
Co., common (quar.)
4J/4%- preferred (quar.)
11-28
'-•*'-"3 "f
Steel
National
12-
50c
preferred A
non-cum
Pacific
National
12-11
Co.r-*
"
6Vz%
Co.
Radiator
Rubber
*
JJerritt-Chapman &Bcott Corp.-H-
Oats
National
12-31
2-16
$5
12y2c
Service
1-
.
11-28
11-29
30c
—
Linen
12-
$1.75
preferred -(quar.)
12-15
12-
11-15
25c
(resumed)
12-15
12-10
1
75c
(quar.)
$5
25c
preferred (quar.)
preferred
(quar.)___,_
National
•
Merchants
12-15
12-13
12-17
12-15
12-31
$1.07
12-
$1.20
(Minn.)
(irreg.)
Pacific American Investors,
$1.50 preference (quar.)
Pacific Coast Co., common
for
$5.25
25c
Common
$1.50
12-27
».
5
Insurance
11-26
*11-26
25c
12-
12-13
5
30c
(quar.,)—
12-20
$2.50
5
25c
<quar.)_
Common
11-12
12-
$1.25
9
Pacific
11-12
11-
<
(year-end)
Paper,
20c
share
Co.
preferred
12-
11-12
12-
25c
convertible
Mercantile Acceptance,
Common
1-15-48
1
5%
Power
9
1
4>/2%
Tail
12-
12-
15c
Year-end
12-
12-
5*
11-12
1
35c
12-19
11-28
12-15
12-15
12-
12-10
Otter
$3.60
12-20
$5
$1.50 preferred (quar.)
Oswego Falls Corp., 4'/2% pfd.
Oxford
1-2-48
tax
12-18
1
1
12-13
$5
56V4c
(quar.)
12-
12-
&
pfd. A
12-26
11-10
1
12-
12-25
75c
Extra
1
12-
12-15
$1.12V2
(irreg.)
12-15
$15c
Life
Co.
Building Co
Oslrkosh B'Gosh, Inc., common
11-27
$12J/2c
National
Memphis Natural Gas (irreg.)
Mengel Co:, common (quar.)
a
11-15
12-15
$1.25
Oregon-American Lumber
11-15
1-
1
(quar.)
Distillery, Inc
African
South
9
(quar:)
National
•
At ((accum.)
1
Corp.—
non-cum.
1st preferred
non-cum. 2nd preferred
40c
_____
>
11-14
1V2%
Products
25c
-
11-28
12-
$1
12-
Industries, Inc., common
participating preferred^
50c
$1.75
(quar.)___
& Chemical
25c
Co.—
12-15
12-15
10-27
40c
Industries, Inc., 4% pfd. A (quar.)
Ontario & Quebec Ry. Co. (s-a)
Ontario Steel Products, Ltd., common (quar.)
7%
preferred
(quar.)
O-O'Kiep Copper Co., Ltd. (increased) —
A payment of four shillings
or 74c after
Erie
Fire
preferred
$2.25
Poindexter
40c 1-15-48
held)
$2
Megowen-Educator
12-
25c
1
10c
Holding
Pacific Gamble
(15/1000
Drug
National
3
12-
62»/2c
(s-a)___
.
12-15
12-15
(quar.)__
12-
common
35c
(Hartford)
(quar.)
National Gypsum Co., $4.50 pfd. (quar.)
National Hosiery Mills, Ltd. (quar.),
National Lead Co., 7% preferred A (quar.)
12-16
1
50C
Corpn (quar.)
12-15
1-2-48
quar.)
preferred
National
2
50c
pfd.
3%
1- ,2
1-
13%c
(quar.):
5%
1-2-48
(quar.)
dividend
Convertible preferred
5%
12-
(Del.)
(cash
dividend
National
4c
Corpv (common (irreg.)__
4,/4.%i• preferred (quar.)
11-29
1
11-26
$$1.75
Oliil
12-15
12-
55c
10c
Common
1
15c
—
Mead
Co.,
Corp.
Cylinder Gas—
each
12-19
1
60c
(quar.)
McPhaili .Candy;Corp., common (initial)
"C 5%%?convertible
preferred -.(initial)
Container
4y4%
11-115
$1
&r:Bobbins, common
preferred (quar.)_;
McKinney; Mfg:iiCo._
y<°. 4%: 2nd preferred
Meadville Telephone
1
12-
$$1.00 y2
$4
Medfordi
1
t5oy4c
McKesson
11-29
&
75c
1
12-15
1-2-48
50c
Tube
Inc.,
25c
12-15
6272C
Ltd
Year?endi
12-15
(quar.)
12-
150c
Oils
Old
Extra
J50c
(s-a):...
Ohrbach's,
11-14
12-
20c
$25c
(quar.)__
Orpneum
National City Lines, Inc., common
$4 preferred A (quar.)_
20c
-(interim
Mines,
(Detroit)
11-15
11-15
25c
Co.,
Ohio
$2
(quar.)
1
50c
McColl-Frontenac
preferred
II-10
Co.—
15c
1
10c
McBrine«(L.
11-17
11-14
25c
(year-end)
Register
1
for
__
Service
12-8
12-15
1
11-10
12-
25c
Seamless
11-29
(quar.)
12-
11-21
Ohio
40c
Cash
National
___
11-15
11-29
Fibres
common
93 %C
(quar.)
3
America—
12-
—
12-
12-15
(increased)
Corp.
Co.,
1
75c
River
12-15
1
Automotive
Corp.
Co., IV2V0 preferred (quar.)—
Sand, 77c preferred (accum.)
Onio
30c
(quar.)
11-17
12-
(s-ai
11-15
62'/2c
(quar.)
Biscuit
National
Oil
Power
3
1
11-15
Extra
20c
Extra
3
Ohio
2
1
common
$1.50
National Casket Co., $7
12-24
convertible
I-
12-10
(quar.)
Co.,
Co.,
12-
12-15
12-
(quar.)
Leather
Ohio
12-
11-20
12-15
Telephone
preferred
Coiuection
$5
1
50c
1
held
shares
Associated
$2.20
Ohio
Ohio
12-
12-
—
Qil
Ohio
$1
93%c
Extra
50c
of
Nu-Enamel
11-28
11-15
1
11-25
2
Oak
11-15
12-19
11-25
2-
$33c
dividend)
2
40c
Co.
preferred
(stock
1-
25c
2
12-20
3
$$1.50
11-28
37y2c
12-
15c
2
(quar.)
11-17
12-
$1.12V2
1-
(quar.)
12-1
(quar.)
Manufacturing Co. (quar.),
Ogilvie Flour Mills, Ltd., common
7 7c
preferred (quar.)
12-15
11-20
$1
12V2C
Power, Ltd.—
11-28
(quar.)
12-10
6°l<
Namm's, Inc.
(quar.)
Service—
Co.
11-28
(s-a)
common
12-29
12-10
—
ii-28
10
12-19
$1.25
(Wis.)
2
Preferred
(quar.)
11-29
pid.
$4
2
each
1
12-10
"
(quar.)
1-
1
1-
1-15-48
(initial)-,
of
12-19
$1
25c
(quar.)
Corp.
1
15c
1-2
1
11-29
11-29
1-
$1
Light &
share
One
30c
8% pfd.
(year-end)
Inc.
convertible
30c
Company
2
Inc.—
85c
Extra
Maytag
12-
12-
12-20
12-20
75c
t$1.75
Works,
C.)
$3.40
$25c
75c
(quar.)
series-
Co.
12-16
Nu-Enamel
30c
37'/2c
common-
Initial
May MCEwen Kaiser
2
1
12-
$1.75
1947
12-
Scotia
30c
Brewing Co.,
37V2c
(quar.)
preferred
$3.75
preferred
12-16
(s-a)
50c
Mayflower Hotel Corp. (Wash., D. C.)
4%
$30c
Supply
60c
Year-end
preferred
preference
12-
12-13
ap¬
(quar.)
Pharmacal
6'%
20c
11-26
1-2-48
per
to
12V2C'
Public
preferred
11-14
12-
12-15
1
4V2%>
Norwich
11-21
12-15
1
Northwestern
12-15
$1.25
12-19
per
$17
(quar.)
Nova
+$1.75
11-28
2
1-
cash
$19.75
and
Ry.
preferred
11-14
(increased).
12-10
$3.11%
Co.
Power
12-15
Corp. of America
Muskegon Motor Specialties Co.—
2
5%
States
tl2c
12-18
5c
May Department Stores, common
$3.40
preferred
(quar.)__:
$3.75
preferred
(quar.)___—
1-2-48
12-10
t25c
(quar.)
Works,
87y2c
Murray
2 V2 %
(interim)
(year-end)
Co.
11-25
Muskegon Piston Ring
(quar.)
Corp.
12-15
40c
Murphy
2
Communica¬
Extra
Mathews
$lc
Pacific
lc
Munsingwear,
1
1-
$1.25
(quar.)
Co.
Northern
30c
25c
Electric
11-18
-
Water
12-
t25c
Corp.___
Ltd.
1
(quar.)
67V2C
Massey-Harris,
12-
Extra
35c
Leaf
Northern
1-
11-28
of
Northern Illinois Corp
Extra
1
t55V2c
11-12
11-20
12-22
shares,
of
(Subject
Co.,
1
(quar.)
12-10
12-10
each
(quar.)__
Water
12-
10c
Muncie
3
35c
(quar.)
Extra
Northeastern
11-10
11-24
12-10
75c
t$1.50
participating preferred (s-a)
Participating
Mullins Manufacturing com. class B
11-28
$1.06'/4
9
12-13
11-28
11-14
common
Refractories
12-
5%
11-28
12-10
(quar.)
12-
40c
Extra
12-19
25c
(quar.)
Co.
12-19
Extra
12-26
25c
R.)
Year-end
1-
2
Insurance
11-10
11-27
12- 1
12-15
Electric
for
B
lc
Muehlebach
11-30
<quar.)_
pref.
River
Quarterly
11-26
12-10
North
(quar.)
Fuel
30c
11-28
(year-end)
Corp.
Inc.
Producers
(initial)
common
12-20
1
11-27
2
50c
class A
Railroad
Class
11-28
Mountain
5
Penn
12-16
Mountain
5
American
North
$2
Co.
&
11-25
12-
Nortn
12-31
10-14
12-
1
12-15
Diablo Oil Mining & Development—
Extra
12-15
12-
2
1
1- 2
1-
12-10
5(JC
shares
21
rate
Rayon,
8
62y2c
P.)
Wheel
1
25c
prior
(J.
American
9
12-
11-30
divi¬
preferred (accum.)
preferred
(accum.)
2
preferred
12-18
12l/2c
6%
convertible
12-12
25C
Extra
Magma
RR.,
5
Lines,
'/2c
Trucks, Inc. (year-end)
Macwhyte Company (quar.)
Central
$2.50
6%
1-
12-
11-30
$1
$50c
dividend
12-
50c
12-
12-10
12-10
25c
:
stock
common
stock
12-
(quar.)—
8
12-22
$50c
$25c
51/2%
Nortn
11-28
11-14
American Investment Corp.—
2
(quar.)
Moore-McCormack
11-15
SEC.)—n
1-
preferred
$2.25
Mack
Copper Co. (quar.)
Mahon (ft. C.) & Co., new
12-
B
1
the
50c
Handley Hardware, com.
(quar.)
5%
12-15
12-15
12-15
$$1.03
7%
$3
(s-a)
12-20
of
and
stock).
1-
,
12-
12-15
12-
2
$1.62 v2
common
12-15
1
25c
Potomac
of
Cash
North
the
at
$25c
(annual)
12-23
12-15
2
1-
Refrigerating & Storage, Ltd.—
(annual)
Extra
2
(quar.)_
American
Wisconsin
$43c
12-15
1-15-48
1-
1-2-48
(quar.)
preferred
1
1-
75c
fractional
of
paid
of
t$1.12y2
common
12-
$50c
Wisconsin
North
12V2c
(quar.)
(s-ai
12-23
$1.50
11-15
of
lieu
(in
be
of
Power
20c
preferred (quar.)
preferred A (quar.)
+ 17>/2c
Lynchburg & Abingdon Telegraph
Mastic
Co.,
A
15c
(quar.)
11-15
1
(quar.)
88c
(quar.)
& Sales Co.
1
12-
quar.)
Tool
series
Corp.,
4%,
25c
(W.
12-
3
12-
(quar.)
(quar.)
stock,
Electric
50c
(quar.)
Chemical
1st
Moore
(s-a)
proval
11-28
50c
(quar.)
(liquidating
t25c
$2
(quar.i
Co.
11-28
$2
$25c
6
Co.
62>/2c
$1.75
RR.
12-16
!
25c
Mortgage
share
Common
25C
(quar.)
11-28
(quar.)
preferred
11-12
$1.20
12-16
common
(increased
pfd.
Montreal
12-
share
Mqntreal Cottons, Ltd., common (quar.)
—
$1.85
will
11-15
$12%c
Porcupine Mines, Ltd. (interim)
Chemical Co., $3.50 pfd. (quar.)
25c
(quar.)
11-26
25c
(quar.)
Machine
$25c
held
12-
11-26
12-15
45c
common
preferred
common
shares
$1.25
Mills
Co.,
preference
Monarch
12-22
37 V2C
Monarch
100
12-15
(quar.)
common
Corp. of America
Knitting Co., Ltd.—
11-
Extra
Marconi
Ltd.
11-
11-30
l%c
Co.,
preferred
$20c
Nashville
Ludlow Mfg.
Maltine
1
12-
25c
(quar.)
Carpet
Hosiery
5%
Potomac
12-12
Line, common
20c
Title
Mallory
Mohawk
Mojud
Power,
11-29
12-15
12-12
12-
93%c
Dock Co.
quar.)
Corp.,
shares
19 V'4
11-29
15c
(quar.)
2
12-10
12-17
50c
12-12
$1.25
Corp.
1-
12-22
Railway Co.—
(initial
American
12-12
8
2
$50c
convertible
20c
class B
1
1-
$1
(year-end)
Extra
dend)
1
12-
1
$1
50c
Birmingham RR., 4% pfd. (s-a)_
Containers, Ltd., class A (quar.)
Tool
Works, Ltd. (quar.)
1
quar.
&
&
11-
$2
Corp.
North
&
1
(initial)
com.
$2
11-20
12-
12-15
$1.25
common
75c
preferred
1
.__
Ltd.,
11-20
12-
11-14
12-15
Corp.—
Western
47c
(quar.)
Utilities
Modern
5%
Land & Exploration—
Louisville
7%
12-19
50c
Louisville
Master
11-17
Missouri-Kansas Pipe
Class
B
12-
Extra
tion
11-17
12-
(accum.)
Increased
Maple
12-17
preferred
12-
(quar.)__
11-20
1
1
Corp.
20c
(quar.)
Lumber
Louisiana
Maine
Appliance
Mission
t25c
77c
preferred
(quar.)
Los Angeles Investment Co.
Maine
Mission
11-20
t25c
Extra
J.
11-20
$12'/2c
(quar.)
1
1212-
11-22
12-
50c
Corp.
North American Car
$1.37%
12-13
85c
Extra
$1.27'/2
11-20
$2.50
;
&
New
11-20
11-20
quar.)
Molybdenum
"B"
1
1
Mining
Electric
Norfolk
$1.50
Canning Co.,
1
5%
Ltd.—
Taylor, 6% 1st preferred (quar.)
Lorillard (P.)
Co., common (interim)
M.
Valley
1
1
50c
&
Lowney
Minnesota
(initial
12-
75C
Long-Bell Lumber Co.
Lord
12-10
preferred
12-
50c
.
1212-
(s-a)
(year-end)
class B (increased)
Nopco Chemical Co., 4 7e preferred A (quar.)
Noranda
Mines
(interim)
11-25
80c
RR.
Co.___
Co.
Nineteen Hundred Corp.,
1
$1.25
(quar.)
Minnesota Mining & Mfg. Co.—
Common
(increased quar.)
$4
12-10
12-
J.)
Mfg.
Niagara Wire Weaving Co., Ltd.
Special
—
(quar.)
12-
II 10
(quar.)
(monthly)
$4 class A
preferred
Modern
(quar.)
Gas
6%
1
87'/2C
(quar.)
Long-Bell
12-23
25c
(quar.)
London Hosiery Mills,
Class A (quar.)
preferred ser. A
12-17
(quar.)
Star
convertible
Minneapolis Gas Light Co. (Del.)
5%
preferred (quar.)
$5.10 1st preferred (quar.)
5y2% preferred
(quar.)
_50c
(quar.)
common
8%
50c
(quar.)
15c
3 Vs> %
preferred (quar.)
Little Miami RR.—
Lone
12-16
12-15
37 '/2C
Inc.
80c
Harlem
&
(J.
Extra
12-22
12-10
5c
Year-end
12-15
30c
Extra
Common
2
$1.75
(quar.)
77c preferred (quar.)
Line Material Co. (cash dividend) (resumed)
Stock dividend (A share of common)
Lion Oil Co. (increased quar.)
Loew's,
1-
1-15
3.20%
.
1
12-23
1-
37>/2C
15c
25c
York
Niagara Lower Arch. Bridge Co., Ltd.
Street
(s-a)
preferred
Common
11-28
12-15
Fifth
3-20
Minneapolis Brewing Co. (year-end)
Minneapolis-Honeywell Regulator Co.—
11-13
12-10
12-
$1.75
Corp
Inc.
Common
(increased
quar.)
3%%
preferred (quar.)
:
Newport News Shipbuilding & Dry
12-20
11-15
$1
(quar.)
Groceterias,
6-20
9-20
1-2-48
12-15
11-12
Loblaw
Newport
12-
11-12
Lock Joint Pipe Co.,
3-20
11-10
12V2c
common
&
4-2-48
12-
12-
"A"
Newmont
6-20
12-
both
12-20
9-20
$1
on
1-2-48
7-2-48
1
12-10
$1.50
Newmarket
10-2-48
1
12-
12-31
$1
(accum.)
Newberry
25c
12-
1-2-48
RR.—
New
7-2-48
50c
preferred A
Louis
11-14
4-2-48
12-31
Chicago & St.
11-14
25c 10-2-48
-31-48
York
6%
12-15
$3
$1
1
10c
11-14
25c
5%
1
10c
12-15
(quar.)
Milliron's
11-
50c
12-15
25c
prior
1
Co
25c
Inc., common
preferred
1
12-
Brake
12-15
25c
prior
11-
Extra
New
1
11-
1
25c
4c
(s-a)
25c
$1
B
11-14
(quar.)
$1.70
A
12-15
(quar.)—.
$1.75
(quar.)_
Extra
Extra
45c
(S-a)
(quar.)
12-23
Class
11-18
preferred
11-
Class
1
preferred
12-23
Co.,
12-
preferred
1-
Co.
3c
Co.
prior
1-
Groceterias
1
(year-end)
1
prior
12-
Belt
12-
11-
$1
5c
Link
Auction
$1
30c
Loblaw
Air
York
$1
t25c
Savers
guaranteed
Special guaranteed
Original capital
York
New
11-
Extra
Special
New
11-15
11-15
Class B
'Liquid Carbonic Corp.,
11-20
1
11-20
1-
common
1
12-
12-
5c
Stores,
12-
3oc
$2
12-
Extra
Lincoln
$1.18%
12-
1-
Cup
12-15
Common
30c
preferred
2
1
1
12-
common
preferred (irreg.)
;
England Telephone & Telegraph
New Jersey Zinc Co. (irreg.)
New Park Mining Co.
(irreg.)
$3
1-
12-
lz-
50c
$3.50
preferred (s-a)_
New England Lime Co.,
4
12-15
00c
7%
Gas—
common
common
Holdere
Payable 0/ Reo.
15c
—
$1.50
Common
12-10
11-10
3
Cordage,
(accum.)
25c
Hart,
1-
1-
Bedford
Share
class A
12c
12-
40c
1
Tulip
Co.,
preferred
&
Co.,
New
Extra
Miller
Company
Mur
Class B
12-10
12-
31V4C
(quar.)_
Year-end
7%
1-2-48
New
1
12-
37'/2C
Liberty Fabrics of N. Y. (quar.)
Liberty Loan Corp., ciass A
Lily
12-22
97y2c
Extra
8%
12-10
50c
(quar.)
Corp. (irreg.)
Liggett & Myers Tobacco,
35c
35c
pfd.
conv.
11-19
25C
Leslie Salt Co. (quar.)
Lewis Brothers, Ltd. (quar.)
Lexington Water Co., 77c preferred
Libby-Owens-Ford
Oil
$1
(quar.)_
Lees
Electric
Midwest
6272c
G.), Inc., $4 pid.
12-16
1
Common
1-
25c
(quar.)
(R.
2
$1.75
Petroleum
Abrasive
12-12
50c
preferred
Tourneau
1-
12-
(quar.)
(quar.)
Consolidated
$3
(s-a)
(quar.)
common
Name oj
Nestle-Le
5
i-
When
Per
Payable oj Rec.
1-15-48
81 %c
>
preferred (quar.)
Public Service (quar.)
Michigan
$1
(s-a)
Extra
v
(2253)
Hoiaer»
15c
Michigan
4
When
62y2c
corp.,
preferred
40c
(s-a)
Lawyers Title Insurance, 6%
Life
Thermit
75c
C.)
Extra
:
6%
11-15
12-
Co.__
Corp., $3.25 partic. pfd. (quar.)
3.90% pfd. (quar.)
Michigan Associated Telepnone Corp.—
11-26
12-
&
25c
7%
preferred tquar.)
Metropolitan Edison Co.,
11-26
12-11
$20c
ttCCuin.;
12-15
$75c
17C
v
Metal
12-20
1-
Machine
$1
Lawrence
Leland
5
12-
$1
(quar.)
(quar.)
ca.my
(A.
Year-end
■
Metal Textile
50C
Lawrence
Le
Mesla
25C
25c
Extra
Leath
11-19
12-
Share
Corp.
12-24
62V2C
(quar.)
Co.
of Company
1
12-15
25c
(irreg.)
(irreg.)
preferred
Langley's Ltd., 7% conv. p^u.
Lansing Stamping Co. (irreg.)
Laura
Name
1-10
12-
15c
common
Bryant,, inc. (quar.)
Lanett bieacnery &
Dye Works
Lane-Wells
Per
Payable oj Re0.
IV2C
;
Lane
,v
FINANCIAL CHRONICLE
&
HoldLert
Messenger
•;
&
When
H.), Inc.—
common
Extra,
Lamson
,
COMMERCIAL
.
12-15
11-28
20c
—
1
.12-15
20c
12-15
25c
1-5-48.
11-29
5
&
&
Wilcox
Ford,
..Peninsular
(year-end)
Products Corp
Ltd.
Metal
Extra
Common
$3
com.
—
(quar
5c
-—----—,—
(quar.)
preferred
—
(quar.)
5UC
2
1-
2
11-15
11-28
11-22
12r- 3
12-3
11-22
1-1-48
12-15
50c
50c
25c
1-
1
12-
$2
jlOc.
Telephone Co.,
11-21
12-13
15c
Co
Extra
Peninsular
11-29
12-
Stow
preferred
12-20
>
4-1
3-15
12-
5
3-15
3-
5
50
(2254)
THE
Per
Name of
Pennroad
Company
Corp.
Share
(irreg.)
Pennsylvania-Dixie
Cement
4.40%
preferred
B
"&>■
(quar.)
Circle
Pfizer
12-31
12-
1
12-19
12-15
12- 9
12- 1*
Republic
12-
6%
11-22
1-
2
12-
12-
1
25c
$1.06'A
12-
1
12-21
5
11-20
12-
1
Philadelphia
12-11
12-11
Rice
11-19
Richardson
25c
12-
1
11-20
Richfield
25c
12-
5
11-15
12-
5
11-15
50c
12-
5
11-25
Robbins
12-
(quar.)
(quar.)
1-
5
11-25
12-10
$1.50
80c
&
11-26
12-12
11-20
12-31
12-
1
25c
(quar.)
Germantown
11-26
12-10
30c
common
12-10
$1
12-31
12-
1
Norristown
preferred
4
11-20
1
11-15
Rochester
12-
1
11-15
&
deposit
Bowes, Inc.,
1
11-12
Rockwell
12-
1
11-12
Rockwood
12-12
12-
1
5%
12-12
12-
1
5%
12-17
12-
1
Roos
Brothers,
12-
1
11-12
Ross
Industries
1-15-48
1- 2
20
$1
common
(quar.)
7V2%
preferred
11-15
12-12
11-15
53'Ac
(quar.)
12-12
10c
preferred
11-
15c
Extra
Pittsburgh Bessemer & Lake Erie
12-15
1-2-48
12-20
7
(s-a)
$1.50
12-
1
Pittsburgh Coke & Chemical—
preferred
$1.25
Coal
12-
1
11-20*
Co.—
Increased
50c
12-12
11-28
Pittsburgh Forgings Co.—
cash
37 %c
5%%
clears
all
Placer
Development,
Plastics
Corp.
Pleasant Valley Wine
(quar.)
Plymouth
dividend)
Stock
Oil
Co.
(cash
(quar.)_
Dividend
Polaris
Mining
Poor
Co.,
&
Co
class
,___
B
A
of
3.60%
Power
4.40%
12-
1
11-14
San-Nap-Pak
12-
1
11-14
Schwitzer-Cummins
12-
1
11-14
Scott
preferred
!
(quar.)
Scranton
25c
2%
12-19
11- 5*
Seaboard
Air
12-19
11-
Seaboard
Oil
5c
12-20
11-21
12-
11-15
Preferred
Co.
(quar.)
Pressed
Utilities
Metals
America,
Ltd.,
4%
414 %
Co.
preferred
Public Service Co.
•Common
share
(stock
of
each
(quar.)
Extra
International
partic.
preference
Securities
1
1
Seismograph
Serriek
t$1.50 1-15-48
12-19
Class
$75c 1-15-48
t35c
12-15
12-19
13%c
Public Service Co.
1
11-20
1
11-20
1
12-10
11-15
1-1-48
12-
1
Sherwin-Williams
$1.25
12-15
12-
5
Sherwin-Williams
6%) preferred
1
11-14
l/20th
Water
&
of
Co.
Class
a
12-15
11-28
12-20
11-28
12-15
11-14
12-15
11-14
Simmons-Boardman
12-15
11-14
50c
12-15
11-14
50c
preferred- (quar.)
1-15
12-15
Simon
$1.75
12-31
11-28
$1.18%
12-15
11-28
30c
1-1-48
50c
12-15
11-28
25c
Industries, Inc.—
preferred
(quar.)
Puget Sound Pulp & Timber, 6%
Pullman, Inc. (quar.)
Extra
12-
1
11-
6
12-
1
11-
6
50c
_
convertible
Purity
preferred—
(quar.)
common
Bakeries
preferred
Corp.
(quar.)
$1.25
(quar.)
1-1-48
____
12-10
60c
Putnam
Extra
Fund
__;
Pyrene Mfg. Co.
(irreg.)
Refining (year-end)
Stores, Ltd. (irreg.)
Rand's (Pittsburgh)
(quar.)
Raybestos-Manhattan (year-end)
Rayonier, Inc., $2 preferred (quar.)
Ray-O-Vac Company (quar.)
Reading Co., 4% non-cum. 1st pfd. (quar.)
Reading Fair Company
Real Silk Hosiery Mills, common (quar.)
Service
12-15
12-
12-15
11-28
1
12-15
12-
70c
12-15
$12Vic
12-15
11-30
2%c
12-15
1
preferred
preferred
Brothers,
Regal Shoe Co.
Inc.
dividend
held)
(One
(cash
share
2
12-
1
50c
1-
2
12-12
25c
12-
1
11-15
50c
12-11
11-20
40c
15c
12-15
12-15
12-
12-15
11-25
1- 2
12-12
1- 2
12-12
$1.18%
1
11-25
30c
for
each
1- 2
12-
3*
5c
dividend)
1- 2
12-15
25c
(quar.)
(quar.)
(irreg.)
1
l-
$1.75
(quar.)__
(quar.)
12-
$1
$1.25
Extra
Red Owl Stores, 4%% pfd. A
Reed-Prentice Corp. (quar.)
non-cum.
12-15
12-
1
12- 2
20
____,
preferred (quar.)
Grain Co., Ltd., 4% pfd. (quar.)__
Insurance Co. (Phila.) (s-a)
Saw
Ltd.,
Sons.,
&
Extra
5%
12-15
12-1
$$1
50c
12- 1
12-15
12-15
11- 1
11-28
11-21
Standard
12-
1
11-
7
1-
2
12-11
Oil
3%%
Co.
New
of
Railway
Silica
Standard
Stoker
12-
5
12-15
12-
5
12-12
11-29*
2-1-48
1-16*
,12- 1
11-14
Steel
Products
12-
1
11-18
Stein
(A.)
12-
1
11-18
Sterchi
12-12
11-25
12-15
1
12-31
Sterling
12-10
11-10
Sterling Electric
11-14
Fuel
Stock
Ltd.
Motors,
preferred
Truck
Corp. (s-a)
&
Fuller
Van
4%%
of
(quar.).
preferred
(quar.)
(quar.)
Corp.,
Talcott
pfd.
6%
A
$3
(s-a)——
(quar.)
A (quar.)
(resumed)
convertible preferred
Paper Co.,
common
(quar.)
Manufacturing (increased)
Lathe
South
Carolina
Works
(extra),
preferred
Southeastern
Electric
&
Gas,
(quar.)
com.
j.—
(s-a)
_
_
(quar.)
Southern Advance Bag & Paper, com. (quar.)
Extra
(quar.)...
California
Ordinal
Lines
____,
preferred
Southern
4.32%
Common
preferred
preferred
Edison
(quar.)
12-
1
11-19
37 %c
(quar.)
12-17
11-12
Terre Haute
11-10
12-
(quar.)'
Inc.',. common
10-31
11-14
11-14
12-19
11t19
12-19
11-19
12-31
12-
5
Texas
&
12-
1
Texon
Oil
2
12-15
12-15
12-
5
12-15
12-
5
$1
12-31
12-15
25c
62%c
12-29
12-10
2
12-19
25c
1-
—
12-10
12-30
12-15
12-30
12-15
2-
1
12-17
12-31
12-15
12-31
12-15
1-
2
12-15
12-
2
27C
—
12-15
12-15
12-
1
1-2-48
—
$12 %c
12-
3c
25c
11-15
11-28
12-15
25c
______
1
12-15
$1.95
(s-a)
12-13
12-18
1-
9
12-
•
12-
1
12-
3
12-
3
.11-12
12-15
11-28
12-15
11-28
90c
12-15
11-24
$90
12-15
11-24
30c
12-
1
11-15
12-
1
11-15
7%C
12-15
12-1
2%C
pfd.
7%
1
50c
10%
of
12-15
$1.75
(quar.)_
(quar.)—
(
Trust—
(year-end)
proprietary
Service
interest
(Del.)
Co.
(increased
Gas
__*
t; '
,
;
—
quar.)
(quar.)
_
Pacific
—
Coal
Pacific
&
50c
(s-a)
12-
X
Inc.,
Tb«m*stou
12-10
Tide
Water
12-
11-17
Tilo
Roofing
12-12
12-27
12-
1
12-31
12-
5
1-1-48
$2.50
—
12-
1
50c
50c
Roller Bearing
37%c
12-31
12-
5
Tivoll
Brewing!"Co.
27c
12-31
12-
5
Toledo
Edison Co.,
___ -
3-15
6-15
12-
I
1-15
1-
2
12-15
12-
1
12-
11-
7
12-15'
1
11-25
$1.25
12-
5
11-20
(v25c
12-
1
11-10
$1.06'A
12-
1
11-14
(year-end)
>
—_
(quar.)
12-15
30c
__________
pfd.
$2- 5
,11-25
25c
(increased quar.)
j,
4%%
12-15
$1
•___
Oil
(quar.)
6-25-48
$1.25
common
(quar.)...
Co.
4-1-48
$1
Associated
1-1-48
50c
Additional
Timken
12-31
31'Ac
——_—_
preferred
*11-10
$1
(quar.)
Quarterly
Quarterly
Thoiuyjun Products* Inc.,
4%
11-10
12-1
50c
—
Co
common
Mills
1
12-
10c
Railway—_______
Land
&
Oil
(year-end)
$1.25. convertible preferred
(quar.)
Thermatomic Carbon. $5 preferred
(s-a)
Textron,
12-31
Co.—
12-15
12-15
$25c
Works,
Southeastern
12-
1
11-14
12-30
12-30
$1
Texas
11-17
12-31
1
5
50c
certificates
40c
20c
$1.12%
1
12-
1
11-15
11-
15c
dividend
1
12-15
1-
1-2-48
56'Ac
1—
1
Land
dividend
12-15
12-15
1
$1.25
Water
Public
Stock
12-
$1.25
(quar.)
(quar.)
Sulphur
Pacific
Extra
12-
75c
—
—
Certificates
Texas
11-15
1
75c
(quar.)
common
._—,
Gulf
Cash
1
1-
$2c
Ltd
Corp.
Sub-share
Texas
11-15
12-
40c
^
1st
Tennessee
Extra
12-24
1
10c
5% convertible preferred (quar.)
Telephone Bond & Share Co.—
11-17
11-10
12-
40c
(interim)
55c
Greyhound
12-18
f.20c
(quar.)_
Tayl*r & Fenn, 4.32% conv. pfd. (quar.)
Taylor Pearson & Carson, Ltd. (Canada)
11-17
12 %c
"
Extra
Bend
11-26
2
common.!.
Inc.,
1
12-10
$1.37
preferred
South
1
1-
75c
preferred
31'Ac
25c
Extra
5% %
12-
25c
5c
(quar.)
common
75c
$1.25
1
50c
(James),
10c
Extra
Corp.,
11-10
(quar.)
Ltd.
Mines,
preferred
1
12-10
87%c
20c
preferred (quar.)
Oil Co. (quar.)
Socony-Vacuum
Sonotone
(s-a)
1
(quar.)
12-
1-2-48
12-20
50c
12-
65c
12-20
1-2-48
(quar.)
preferred (accum.)
Telluride Power, 6% 2nd pfd.
35c
'
1-2-48
12-
A
pfd.
6%
11-14
1
8
11-29
$75c
(quar.)
11-21
12-
II-
12-10
11-15
(quar.)
Gold
15c
3%%
Oil Corp.,
11-21
12-12
1
11-28
12-12
30c
8
12-
12-
Extra
4%%
11-
11-28
preferred
Co.
A
Extra
quar.)
Extra
$1.25
Class
11-28
1
1
Extra
Texas
12-17
12-24
12-
12-15
12-15
1
1-2-48
25c
12-12
12-
12-31
12-
preferred
Syracuse Transit
Corp
Tacony-Palmyra Bridge,
12-12
1-10-48
11-25
Sylvanite
share
11-18
$1
'
2nd
Texas
each
5
1
12-15
Extra
7%
5
12-
12-
11-21
11-29
11-19
12-
12-15
12-15
12-10
12-15
12-15
12-15
International.
3
12-29
12-20
Swift
11-
1-10-48
10c
11-29
1
12-20
11-26
25c
Paper
12-10
12-
12-10
12-11
50c
&
3
12-15
9
1-
(quar.)
Swift
11-
2
1-
12-26
1
(*quar.)
9
1
11-20
Co.
12-
12-
11-19
12-10
Co.
2
11-24
12-
12-10
$1
(quar.)
Mining
1-
—
& Sons,-common
(Alexander)
Co.
Swan-Finch
1
11-12
12-10
25c
(quar.i
participating
11-15
200%
Sloane-Blabon
A
11-29
45c
97%c
$1,25
for
common
(initial
Terstegge
1
$30e
$$1.25
$1,10
$$1.12%
$1:50
held
common
&
12-10
$1.50
shares
Two
(cash
12-
12-
12-15
1
25c
Webster
Oil
5%
2
25c
Sunshine
11-17
1-
12-
57c
Inc.—
dividend)
Sutherland
11-28
11-20
10c
(quar.)
12-15
11-17
2
Camp.
Co.
11-20
1
12-
11-17
25c
1
1
12-31
25c
12-
12-
11-28
1- 15-48
35c
(quar.)
12-31
12-
12-15
25c
Motor
Class
12-15
11-29
12-12
50c
common
2
11-29
11-29'
12-15
25c
tquar.)
12-
12-10
11-10
12-15
$1
(quar.)
12-22
11-29
11-10
12-10
50c
Products
Inc.
preferred (quar.)
(year-end i_
Stonega Coke & Coal (quar.)
Stowell Screw Co., Ltd., class
11-29
11-14
12-10
20c
(quar.)
prior
11-29
12-15
30c
&
12-10
12-10
$ 15c
(quar.)
(year-end)
Stores, Inc. (quar.)
Aluminum
Common
12-10
12-20
15%
Engineering
Drug,
Baer
12-10
11-20
20c
dividend)
(cash
Co.
Extra
Sun
12-20
1
12 %C
(extra)
2
12-15
10-31
12-
Phosphate & Acid Wks.—
12-
2
10-31
1
25c
.—
Stokely
1-
1
12-
1-2-48
37 %C
Mfg
Sterling, Inc., 4%%
5%
12-
1
$2
Co.
&
Stewart-Warner
Stone
11-15
35c
(quar.)
Co
Supply
Bros.,
Sterling
12-10
1
37 %C
Extra
1-
12-
—
dividend
Bros.
Stix
11-14
12-
25c
Quarterly
12-10
12-15
40c
common
Equipment
Standard Wholesale
1-
11-24
5
12-15
$10c
Extra
1-15
12-
12-10
40C
(quar.)
Corp.
12-13
11-10
12-28
12-
87 %c
Jersey
Ohio,
A
Standard
12-20
11-14
11-28
93%C
Kentucky
of
preferred
Talon,
(extra)
Gas & Electric—
(increased quar.)
preferred
(quar.).
Skelly Oil Co. (year-end)
Skilsaw, Inc. (stock dividend)
Soss
Co.
12-20
12-10
8
50c
of
12-22
...
4%%
$40c
7
City
Smith
Co.
Stratton
$3.90
5%
11-
12-
12-
50C
(Del.)
Strawbridge & Clothier, $5 pfd.
Stuart (D. A.) Oil Co., Ltd.—
Common
Sorg
1
12-
11-28-
—
Extra
12-
12-11
1-15
8
60c
Oil
Standard Oil
2
11-26
12-
25c
11-12
1-
2-2-48
85c
1
75c
—
Co.
(Detroit)
Extra
(quar.)
Steel
Simpson's Ltd.,
New
Standard
State
12-12
$1
40c
—:
12-
20c
62%c
$50c
common
25c
1
15c
Extra
Publishing Corp.—
12- 1
Regent Knitting Mills, Ltd.—
ianc--
&
12-15
(quar.)
12-17
preferred
preferred
Simonds
11-28
11-21
Indiana
11-18
5%
11-17
40c
_r
shares
1
25c
_
Quaker State Oil
Stock
12-
35c
(irreg.)
11-17
$1
(George)
1
15c
Extra
12-
12-10
California
of
12-10
Signode Steel
Sioux
11-21
of
1-2-48
(quar.)
Singer Manufacturing Co.
$4.75
12-10
Co.
Co.
11-25
(quar.)
Simon (Franklin) & Co. (see Franklin Simon)
11-28
5
Oil
Oil
12-15
(quar.)..
(H.)
1-5-48
Quarterly
11-25
Strapping, common
preferred (quar.)..
Silknit, Ltd., 5% preferred (quar.)
12-31
12-
50c
35c
$1.25
*2-16
Standard
Standard
25c
25c
11-15
5%
9
$1.50
$1.25
(monthly)
9
12-
50c
$1.75
(monthly)
12-
1-
12-15
(quar.)
1
convertible
$3C
Dredging Corp., $1.60 pfd. (quar.)
Standard Milling Co. (Illinois)
(quar.)
4%
12-
$3
11-28
$1
11-25
(quar.)
B
12-
12-15
$$1.25
11-15
Extra
Class
11-15
12-15
20c
Standard
$1.50
B
12-10
$1.12%
__:
12-18
*.
Signal Royalties, class A
11-17
(quar.)
1-
(quar.)
Ltd.—
pfd.
$2
(quar.)_
com.
11-15
Canada,
11-15
Publicker
Co.,
of
45c
New Hampshire
Public Service Electric & Gas—
$5 preferred (quar.)
Oil
4%
Co.
1
87%c
12-
preferred
$1.25
60c
$1
12-
(quar.)
Standard-Coosa-Thatcher
$$1.75
Co.,
Signal Oil & Gas Co., class A
for
11-15
12-15
(quar.)
Extra
(quar.)
preferred:
12-
11-15
12-
(quar.)
$$2
(quar.)
preferred
common
25c
preferred
1
&
25c
59%c
(quar.)
Shellmar Products Corp.,
12-
$1.06'A
Public Service Corp. of N. J.,
8%
preferred (quar.)
preferred
Co.
12-
7%
Cap
30c
$1.12%
25c
(quar.)___
(Frank G.)
12-
(quar.)
common
15c
(s-a)
dividend)
of
Shattuck
11-17
93c
22c
25c
(quar.)
(quar.)
70c
held.
preferred
12-
Brands,
11-15
20c
common
(year-end)
common
preferred
1
40c
Co.
Insurance
12-
Sterling
(quar.)
Inc.,
$4.50
5
12-
(quar.)
12-
1
$10c
$5c
Extra
Indiana—
Gas
A
75c
(quar.)
of
Corp.
class
12-
$1.37 %
tquar.i
25c
B
Serve?,
11-21
—
15c
Service
Corp.,
t
12-15
—
(quar.)
12-
Investment,
(quar.)
5%
11-21
11-29
$1.50
$1.37%
is-ai
preferred
5%
11-15
12-
(quar.)
Seal Corp.—
$1.60 convertible preference
(quar.)
Standard Chemical Co., Ltd., com.
(quar.).
31'Ac
20c
Acceptance Corp.,
12-
1
11-15
75c
Canadian
4%
12-
Colorado—
Indiana
share
3V2%
Reuancu
Co.
(quar.)
preferred
of
Service
$1.60
&
Extra
Inc
Prosperity Co., 5%
A
(quar.)
4%% preferred (quar.)
Shenango Valley Water, 5% pfd. (quar.)
Shepard-Niles Crane & Hoist Corp
pfd.
Public
P
Roebuck
12-31
12-
12-
1
36'AC
25c
preferred
5%
Delaware
12-15
Mfg.
of
Brothers,
Reeves
RR.,
of
12-15
$2.50
Corp.—
5%% convertible preferred (quar.)
Prentice Hall, Inc., common (quar.)
$3
preferred
5%
Line
Co.
$30c
12-15
Standard
$3.50
12-
1-13
11-15
12-20
conv.
Sons
preferred
$2.50
25c
,
Co
25c
(quar.)
1
11-17
1
1
12-1 o
Quarterly
Stedman
preferred A (quar.)
Seeger Refrigerator
t90c
Food
7%
Lace
50c
Inc.
12-
12-
$19c
$31'Ac
(quar.)
Extra
Ltd.,
5
12-15
$3.75
12-
10c
pfd. (quar.).
1st preferred (quar.)
6%
Standard Accident
91 'Ac
Manufacturing Co.—
preferred
tquar.i
$3.65
Second
12-
1
12-18
60c
12-15
2
12-10
12-
1-15-48
11-25
40c
85c
12-31
1-
12-20
12-15
1-2-48
11-25
5uc
Extra
50c
(quar.)
11-20
11-25
12-18
Standard
(quar.)
common
2
12-31
1-2-48
50c
Co.,
12-
Scovill
11-15
12-18
25c
Scythes & Co., Ltd., common
5%
preferred (quar.)
11-15
11-17
Associates,
Co
11-27
11-15
12-18
1
1
25c
(s-a)
4%% preferred (quar.)
Electric Co
Springer Sturgeon Gold Mines (initial)
Squibb (E. R.) & Sons, common
$1
preferred (quar.)
Staley iA. E.) Mfg. Co., common (quar.)...
25c
11-10
45c
Year-end
Rand
Loan
11-20
1
5
11-25
12-
—
Inc.,
75c
preferred
Telephone
preferred
$1.50
15c
(quar.)
Co
1
1
1-
12-
1-2-48
1
Service—
biaies
Spencer Kellogg &
1
12-
40c
(Dallas)
2
12-
25c
(quar.)
Insurance
Public
2nd
$1.10
5
1
11-15
11-30
A
Remedial
Mfg.
preferred
Life
Sparks-Withington,
Spear & Co., $5.50
Spiegel,
12-15
1-
20c
(quar.).
(increased quar.)
10c
pfd.
12-18
12-
1
12-19
—
Paper
12-
12-
12-15
Semi-annual
12-
1
a
5
25c
com.
—
Soutnwestern
12-10
(quar.)
11-28
22V2c
^
Ltd., com. (interim)
6% 1st preferred (quar.)
6% non-cum. partic. preferred (quar.)
Powell River Co., Ltd. (quar.)
5%
Co.
12-20
Sears
convertible
$5.50
12-
$1.25
Co.,
(quar.)
Sovereign Investors, Inc
Spalding (A. G.t & Bros,
1-2-48
Participating
Extra
Pure
Lead
Extra
1
5%
12-15
12-15
35c
preferred
5
$4
50c
11-28
5*
$1
12-
12-15
20c
(quar.)
12-15
Electric—
5
37 %c
(year-end)
Francisco
&
(quar.)
Investment
1-
50c
25c
12-20
Co.—
(initial quar.)
Powdrell & Alexander,
7%
Co.
1st preferred
12-19
preferred
11-28
11-15
Regis Paper Co., com. ( resumed quar.)
37V2c
(quar.)
Power Corp. of Canada,
•%,
Paper
6%
1
1-
1
20c
(irreg.)
Service
12-
11-24
Extra
35c
preference
America
Electric
Common
$5
Joseph
12-10
20C
1-15
12-
$1.25
St.
50c
class
Co.
Potomac
7%
St.
11-29
12-20
$1.50
12-15
25c
Croix
12-12
(initial)
12-15
12-10
$25c
(quar.)
11-17
25c
Extra
$1.50
Potash
.
Sabine
Royalty Corp
Safeway Stores, Inc., common
$5 preferred
(quar.)
12-10
5c
5
$1.12%
preferred (quar.)
10c
Materials
Southwestern
12-15
11-24
Year-end
Joseph Water Co.,
12-
12-
Gas
Southwestern
12-10
(s-a)
St.
12-
12-12
12-10
common
11-24
50c
2
25c
Ltd.
12-15
$25c
1-
12 %c
12%c
$50c
25c
12-12
$1.75
Ltd
11-25
2
(quar.)
Oil,
$3.40
7%
preferred (quar.)
Pittston Co. (initial)
5
1-
(quar.)
(Jacob),
$1
20c
(year-end)
Service
Electric
Southwestern
Standard
12-30
Pittsburgh Youngstown & Ashtabula Ry.—
12-
—
62%c
prior preferred series A (quar.)
preferred series A (initial)
11-26
5%
$1.06'A
12-
(quar.)
Electric
Southwestern
12-17
12-10
(quar.)
preferred
(Ky.)
$1.37%
5%%
2
11-28
2
quar.)
12-12
(this pay¬
11-10
11-15
12-1
quarterly
12-
$1
$1.37%
1st series
1
10c
30c
$1.25
$1.25
$1.25
50c
20c
15c
arrears)
12-
1-
(quar.)
Inc. (quar.)
Corp. (increased
preferred
San
prior preferred
ment
Southwestern
15c
(quar.)
common
12-30
Pittsburgh Steel Co.—
Price
F
$1
Extra
11-25
12-15
12-15
Sprague
$4
Pittsburgh & Lake Erie RR. Co. (irreg.)
Pittsburgh Plate Glass Co. (year-end)
Pittsburgh Screw & Bolt (quar.)
12-15
preferred A
12-12
37%c
25c
(quar.)
class A
50%
dividend
Increased
$6
Southwestern
11-15
12-15
quar.)
Quarterly
Co
Co.,
Royalite
St.
dividend
12-10
37%c
30c
Stock
Pratt
&
Common
4%%
(quar.)
Pittsburgh Consolidation
12-19*
2
Common
Extra
11-15
1
1-
12-18
$3.50
(quar.)
Roxy Theatre, Inc., $1.50
Royal Crown Bottling Co.
5%
12-19*
1-
17 %c
Mfg.
Ruppert
RR.—
12-31
25c
$$1
$50c
preferred
(quar.)
series A preferred (quar.)
prior preference iquar.)
5%
<.
(interim)
-25c
75c
$1.37%
90c
40c
$1.12%
1*
12-15
$1.25
(increased
(quar.)..
Co.
Gas
Electric—
preferred
12-
Ltd.—
receipts
Co.
&
37 %c
(quar.)
Co.,
American
Increased
Gas
20c
preferred
1
12-
17 '/2C
(quar.)
com.
Natural
$0.1979
(initial)
preferred
preferred
Union Gas,
Royalty
Extra
12-
91 Vic
each
4%.%
Southern
Southwest
$3.62%
arrears).
Robinson, Little & Co.. Ltd.,
(quar.)
Johnson
all
H.)
50c
for
2
$1
12-
25c
(H.
non-cum.
2
12-
lc
convertible
4%%
5%
12-
12-22
12-
12-22
75c
(quar.).—
12-12
$1
:
common
Soutnland
Co
c,ears
5%
share
(one
common
12-10
12-22
Co.,
9
Co.
50c
dividend
2
Railway
I-15
1
37 %c
Co
11-10
participating preferred (quar.)
& Mander Corp. (irreg.)
Robertshaw-Fulton Controls,
com.
(initial).
25c
held)
Pillsbury Mills,
5%
ment
1-
Southern
12-19
2-
$1.20
(quar.)l
12-
$1.50
$1.50
Water, common
(quar.)
(cash dividend)
12-10
Gas
1
Oil
Robertson
Suburban
12-20
Natural
1
Roberts
4%
Southern Pacific Co.
11-20
12-
Co.—
Electric
&
1-
& Myers, Inc.—
participating preferred (accum.)___
participating preferred
(This pay¬
$1.50
12-31
Southern
1-15
$1
Oil
Ranch
87%c
1-15
1
1-15-48
25c
$$1.50
(quar.)__:
12-
Corp. (quar.)
Riverside Silk Mills, Ltd., class B (interim)$2 participating class A preferred (quar.)_
Year-end
$5
(increased)
com.
2
(quar.)
Philadelphia
4*4%
Manufacturing Co.,
4%%
preferred (quar.)
1-2
Extra
Pitney
Rheem
12-10
Philadelphia Suburban Transportation—
Quarterly
Pinchin
preferred (quar.)
J.) Tobacco, 3.60 % pfd. (quar.)
(R.
preferred
ttotoer*
Ltd.—
Co.,
(quar.)
$1.50
convertible
Reynolds
preferred
Indiana Gas
Southern
Wften
Payable of mc
Water. Co.—
Power
partic
6%
Share
"
(quar?)
Canada
2-2-48
25c
25c
(quar.)
Copper & Brass, common
—
Reynolds Metals Co., common (resumed)—
5 '/2 %
California
preferred
4%
Southern
2-2-48
25c
75c
$3.65
preferred
Philco Co. (quar.)
9
Southern
12V2c
30c
$1
preferred
12-
11-21
Company
15c
15c
$1.06'A
(quar.)____
common
1-2-48
Extra
11-21
Name of
4.8%
Revere
$1.12%
$1.75
8
9
common
prior preferred A
12-
12-
(quar.)
Co..
11-14
1-2-48
(quar.)
B
12- 5
Extra
Stock
A
preferred
Petroleum
1
12-15
Inc.—
preferred
12-15
12- 1
______
Railroad
Fund,
6%
$2
(quar.)__
(quar.)
Investors
6%
12-22
(quar.)
(quar.)
preferred
12-
1-1-48
Republic Pictures Corp., $1 conv. pfd. (quar.)
Republic Steel Corp., common (quar.)
$4.50
Republic
11-12
Company
(Chas.),
0%
1
1
_____
Philadelphia Bourse
Philadelphia Electric,
$4
12-
tet
Holder *
25c
$1.12%
11- 1
1-15-48
3%%
preferred
(quar.)
Phelps Dodge Corp
$1
1
12-31
$1.75
—
Extra
11-
When
Payable of Reo.
50c
60c
(quar.)
preferred
Brewing Co.
Extra
1
20c
preferred
Inc.
(The)
Pfeiffer
12-
Monday, December 1, 1947
CHRONICLE
87%c
25c
2nd
Paul,
Pfaudler
25c
convertible
40c
(quar.)
4%%
4J/4% Tst preferred
4.'A%
Mfg. Co., common (quar.)
preferred (quar.)
Stores, Inc. (s-a)
Remington Rand, Inc., common
3%%
$1.37 %
Perkins Machine & Gear, 7% pfd.
Pet Milk Co., common (quar.)
Peter
Reliance
12- 1
$1
Co.
Corp.,
Share
25c
(s-a)_
preferred
Perfex
11-28
Company
10c
_
Perfect
Per
Name of
$1.10
$7 preferred (quar,)
Peoples Gas Light & Coke Co
Peoples Telephone Corp., common
I
12-15
92%c
Pennsylvania Exchange Bank (N. Y.)
Pennsylvania Salt Mig. (increased)
Pennsylvania State Water Corp.—
4%%
11-20
Reliance
Engineering
Extra
#T
f;
12-15
25c
(quar.)
FINANCIAL
&
H olden
Payable of Reo.
40c
Pennsylvania Electric Co.—
3.70% preferred C (quar.)_
Pennsylvania
When
COMMERCIAL
-
~
ft
-
f
it,■■
;■
Volume 166
Number 4651
THE
Per
^ Name of Company
i
'Title
40c
/
11-21
2
12-22
1-
3
12-15
{10c
12-
1
11-20
{10 c
Extra
;
1
1-
{10c
Brothers, Ltd. (interim)""-"
•Toronto Elevators, Ltd.
(quar;)__
-o
12-
20c
12-
1
11-20
12-10
11-28
Extra';
Year-end
Treesweet
75c
Products
Co.
""
(quar.)
Troy & Greenbush RR.
Semi-annual
12 %c
Truax-Traer Coal Co.—
12-15
12-
6-15
6-
12-10
payment
Twentieth
clears
$1.50
all
$3.75
Extra
preferred
(quar.)
12-
1
11-
12-
1
11-18
12-
Co.
12-
2
Upper
12-
2
Upper
11-24*
6%
1-2-48
12-10
♦
1-
2
12-10
Upson
50c
12-
9
1Z-
1
12-
9
12-
1
Carbon
Unite^-Carr
Co.
12-
United
Chem'cals,
United
12-
1
11-17
12-15
11-29
12-
1
12-
Elastic
1
Electric
United
Fuel
Van
Norman
Van
Raalte
12-
12-
1
11-18
12-
1
11-18
12-10
11-14
Verney
50c
12-10
11-28
60c
class
A
12-
1
12-
12-
1
12-10
11-14
25c
Cos
Investments,
12-10
11-24
(quar.)
{75c
(s-a)
6%
prior
preferred
Merchants
6%
5%
".
preferred
5%
(
12-20
11-21
12-20
11-21
12-29
12-
preterred
Common
United
•
12-
1
11-15
12-
1
11-15
Wabasso
U.
12-
1
11-15
1-2-48
12-15
Waldorf
Casualty Co..
$1.25
4-1-48
$1 25
7-1-48
(interim)
U.
•
convertible
S.
Foil
Co..
7%
"
U.
preferred
arrears;—
is-a)
U.
S.
S.
$4
,
1
11-17
Wamsutta
12-
5
Warner
Brothers
Warren
Brothers Co.,
1-2-48
U.
,
1-2-48
(quar.)
S.
11-20
$1.25
Mills
37V2c
2-2-48
1-15
5-1-48
4-15
37V?
8-2-48
5
Woodward
5
Wool
12-
11-14
12-23
75c
Class
B
C
1-
6
12-19*
Warren
1-
2
12-19*
12-
5
12-23
12-
5
50c
12-31
12-
8
Warren
12-24
12-
8
12-
8
$1.06%
12-
convertible
class
A
preferred
(irreg.)
1
11-19
Waukesha
12-31
12-18
Wesson
1-30-48
1-15
preferred
(increased quar.)
$1.50
12-15
1-30-48
1-15
22 %c
Playing Card Co.
(s-ai
1-2-48
$5
12-17
11-15
62%c
12-16
50c
1-2-48
1-2-48
$5
3
5
12-23
Jersey
special
&
2-
2
guaranteed
State and
BOND
11-25
1
11-5
12-
1
pfd.
Yellow
1-15
Mfg.
Cab
$1.12%
(quar.)
1-31-48
12-15
12-
12-
1
11-15
12-17
11-17
12-
4
11-20
1-10
12-24
31'Ac
{50c
Co.,
12-
1
11-10
3%
12-
8
11-
10c
12-
1
11-24
50c
12-20
12-
5
2
12-
5
12-15
12-
5
$1.12.Va
12-15
12-
5
50c
(quar.)_
12-
1
11-15
12-
1
11-15
6%
convertible
11-15
6%
convertible
preferred
preferred
convertible
preferred
York Corp:,
11-14*
933/4C
12-
1
11-14*
4Va%
common
preferred
Youngstown
11-25
1-
2
12-
(quar.)
25c
12-
1
$1.25
(initial quar.)__
1
12-
1
(quar.)
1-20
(increased s-a)
7-31-48
25c
Door
7-20
*1-2
12-
2
12-
12-15
12-
1
2
12-
1
56V4C
1-
25c
1-
1
1
$1
12-15
$1
1-2-48
11-19
5
12-20
20c
1-
11-19
11-14
11-24*
xLess
11-24*
♦Transfer
12-
2
tPayable
in
12-12
12-
2
{Payable
in
resident
12-
1-24
4-20
37M>c
__
& Coke
12-12
$1.50
11-14
2-1-48
1-31-48
Extra
Co.—
(s-a)
1
25c
75c
s-a)
11-20
37VaC 4-30-48
(quar.)
Steel
Zeigler Coal
12-
11-24
1
12-
37V2c
(quar.)
Youngstown Sheet & Tube Co
1
11-15
12-
25c
Extra
12-15
1
12-
1-2-48
{4c
25c
25c
11-15
11-17
1-
$2.50
(quar.)
1
1
3
$1.12Vsa
com.
common
1
1
1
50c
prior preferred
12-
12-
1-15
Co.—
Common
1
11-17
$1.50
50c
convertible
12-
25c
RR.
1
12-
90c
(quar.)
12-
12-
quar.)
Seashore
12-
25c
interest
12-16
Inc.—
(increased
$1.12'/2
5%
prior preferred ts-a)
Wright-Hargreaves Mines, Ltd. (quar.)
Wrigley (Wm.), Jr. Co. (monthly)
Wurlitzer
(Rudolph)
Co
20c
Extra
West
12-
1-5-48
$1
com.
(initial
Sugar
11-20
$1
preferrred
75c
Indies
1
11-15
1
tax
T.ps.c
<»
30%
Jamaica
books
U.
income
closed
not
tax.
for
S.
Funds, less
Canadian funds,
15%;
British
resident
income
tax
this
dividend.
15%
Canadian
tax
deductible
non-residents'
the
at
tax.
Non¬
source.
7%.
tax..
City Department
PROPOSALS AND NEGOTIATIONS
ALABAMA
sold
subject to the approval of
Reed, Hcyt & Washburn, of New
Jefferson
County (P. O.
Birmingham), Ala.
York
Bond Offering — C. M. Pinson,
President
County
Commission,
^ will sell at public auction at 10
a.m. on Dec. 4, $159,000 bonds and
,
2%
of the
warrants
as
$120,000
bids
follows:
Due
refunding
court house
jail construction bonds.
$8,000 on Jan.-l, from
1951
to
and
1965
payable
on
thereafter
.
the
Jan.
on
interest
bonds
1959,
the
and
any
at
date
to
months
12
interest
at
the
rate borne
39,000
'
by the bonds.
refunding road warrants.
Due-
on
Jan.
1,
as.,
follows:
$2,000 from 1951 to 1969, and
$1,000 in 1970. The warrants
are
payable on- Jan. 1, 1959
I.
and thereafter are redeemable
at the option of the County,
either on Jan. 1, 1958, or July
1, 1958, or upon any maturity
•.
•
•
or
interest
payment
date
and accrued
thereafter, at
;
•
•
interest
to
•
*
-
•
..
12
plus
par
a
months
premium equal
interest
at
the
rate borne by the warrants.
the
were
no
$4,500,000
not
to
bridge bonds offered Nov. 25.
166, p. 1830. The Board of
—v.
exceed
interest
3%
road
Revenue and Road Commissioners
readvertise
may
the
bonds
for
sale.
ARIZONA
July
maturity
payment
for
and
or
thereafter, at par and accrued
interest and a premium equal
;
received
County,
1, 1958
1, 1958, or upon
or
1,
of
Jan.
The
redeemable
are
option
either
incl.
County (P. O. Mobile), Ala.
Mesa, Ariz.
Bond Offering
—
J. Edwin Mil¬
ler, City Clerk, will receive sealed
bids
the
until
8
p.m.
on
Dec.
22
for
purchase of $100,000 not to
3%
interest
recreation
exceed
building,
series
1947
coupon
Mil
Simms, State Treasurer, in the
Capitol Building, City of Phoenix,
t>-m.
until 2
chase
on
Dec. 8 for the pur¬
of
$169,000 not to exceed
3% interest refunding bonds. De¬
nomination $1,000. Due on July 15,
as
follows: $20,000 in 1949 and
1950; $21,000 in 1951; $22,000 in
1952 and
1953; $23,000 in 1954;
$24,000 in 1955, and $17,000 in
1956.
1955
to
from
1963
to
1968
cipal
incl.
Prin¬
interest
and
at the
to
(J-J) payable
City Treasurer's office. No
bid for less than par and accrued
interest will be considered. Ap¬
proved
Bids must
state
the
rate
of
interest to be paid. No bid at a
price less than the par value of
the bonds will be considered. The
bonds will be delieverd at the of¬
fice of the State Treasurer, in the
are
Oct
7.
A
certified
check
for
on
5%
A
Phoenix,
certified
check for 5%
or
Ariz.
cashier's
of the par value of
the
bonds, payable to
Treasurer, is required.
the
State
CALIFORNIA
to
authorized at the election held
Building,
opinion of Gust, Rosenfeld, Divelbess, ^Robinette
&
Lintony of
legality by Gust,
Rosenfeld, Diyelbess, Robinette &
Linton, .of Phoenix, amd the pur¬
as
Anderson Cottonwood Irrigation
District (P. O. Anderson),
:
;
Nov.
on
10—v.
166
1528
p.
<
Calif.
Bids Rejected
Beaumont,
City
Clerk,
bids until
will
to
1948.
Dated
Jan.
interest
1962
to
inclusive.
County Treasurer's office.
2,
in
be
of 1%
and not
terest
rate
certified
than
be
bid.
No
Chairman
County
quired.
lk
in¬
one
44,000
at
the
the
bonds
election, held
Oct.
7.
of
&
the bonds
the
Myers,
certified
bid
of Los
check
for
Dec.
2
County
1950
of
the
Board
is
Supervisors,
Riverside County, Perris
to
of
re¬
refunding second issue bonds of¬
cal
school
district bond issues:
Sch. Dist.
(P. O. Riverside), Calif. >
Offering—G. A. Pequeg-
Bond
nat, Clerk, Board of Supervisors,
will
for
purchase of the following lo¬
on
from
Rate of inter¬
quired.
Bond Offering — Earl Lippold,
County Clerk, will receive sealed
a.m.
1
inclusive.
Chairman
for, payable to
Angeles County Sch. Dists.
(P. O. Los Angeles), Calif.
10
on
bonds, payable to order of the
3%
City, is required.
until
District
Jan.
certified check for 3% of the
An¬
Los
bids
of
re¬
annual interest payable at the
County Treasurer's office.
A
,
A
Jan.
is
est, not exceeding 5%, to be
expressed in a multiple of V\
of 1%.
Principal and semi¬
purchaser will be furnished
with
the
approving opinion of
geles.
School
Dated
1971
The
O'Melvenv
Bassett
000
authorized
on
Board
1, 1948.
Denomination $1,000. Due $2,-
pal and interest (J-J) payable at
the office of the City Treasurer.
are
the
of
Supervisors,
bonds.
bids
for less than par and accrued in¬
terest will be considered. Princi¬
These
A
check for 3% of the
bonds, payable to order of the
of
multiples of
more
may
Rate
Rate of in¬
annual interest payable at the
$1,000. Due
on
Jan. 2, as follows: $2,000 in
1949 and
1950, and $5,000 from
to
inclusive.
not
exceeding 5%, to
multiple of
lk of 1 %. Principal and semi¬
Denomination
1951
1973
be expressed in a
7:30 p.m. on Dec. 3 for
bonds.
Jan.
Denomination
terest,
sealed
the purchase of $64,000 not to ex¬
ceed 4%
interest municipal im¬
provement
Dated
1,
$1,000.
Due Jan. 1, as follows: $5,000
in 1950 and $8,000 from 1951
Conine,
receive
bonds.
1948.
Calif.
Bond Offering—Bernice
the
—
trict
issue.
All bids re¬
ceived for the purchase of $275,000
jv
$189,000 Willowbrook School Dis¬
rejected. Negotiations are
underway for private sale of the
Loan
of
Phoenix.
from
1949
inn
State
office
Capitol
on
the rate of
terest. All bonds and warrants
the
The County will furnish the legal
July 1,
as follows:
1954; $5,000
1962, and $6,000
from
chaser
will
be
furnished
with
their opinion. These are the bonds
name
the
by
at
$1,000. Due
$4,000
are
to
received
Commission
bonds. Dated Oct. 1, 1947. Denom.
Dated Jdn. 1; 1948. Bidders
incited
be
fered
—were
County (P. O.
Nogales), Ariz.
Bond Offering—Sealed bids will
.
Bonds Not Sold—There
bid, is
Santa Cruz
is required.
Mobile
total amount of the
required.
City. A certified check for
a.m.
receive
on
sealed
bids
until
10
Dec. 8 for the purchase of
$18,000 construction bonds.
;
fiJ,
)
11-17
12-
&
beneficial
prior
Worumbo
11-20
(quar.)
Disinfecting Co.,
11-17
12-31
Extra
75c
(quar.)_
(quar.)
Co.,
12-31
35c
Trust—
of
4V2 %
11-20
$1.50
Snowdrift
preferred
West
1 ?-1P
50c
12-
&
preferred
West
12-16
(quar.)
(quar.)
(quar.)
Motor Co.
Oil
t50c
{$2.50
(interim.)
25c
6%
common
11-24
Co
25c
preferred (quar.)
Washington Water Power Co.—
50c
50c
4%%
Corp.,
4
of Canada, Ltd.—
$1.13
(quar.)
common
12-
(s-a)
50c
preference
Petroleum
75c
non.-cum.
Co.,
12-15
$1
Worthington Pump & Machinery Corp.,
11-21
12-15
62V2c
3%%
$3
$6
(initial)
D:)
11-17
1
(quar.)
Co., Ltd.—
registered (s-a)
Investment
Certificates
12-20
12-15
20c
preferred (quar.)
Warren (Northam)
Corp.—
$1
common
2
1-
37V2C
(quar.)
$4.50
(S.
11-20
1
1-
Co.
W.)
preference
World
11-21
1-
50c
(year-emd)
50c
1
12-
Extra
(quar.)
Class
2
6%
1.
—
class A
12-19*
1-
(F.
4'/2%
(see Disney Walt)
12-
$1.06%
{40c
(F.W.)
12-15
62V2C
(s-a)
'b';V
8
11-15
11-29
quar.
Woolworth
Worts—
&
Governor
Woolworth
12-
12-
12-10
25c
preferred
8
12-10
25c
Co.
12-13
12-15
t30c
preferred
Combing Corp.
Increased
$1
12-15
$1.75
Woods
7-15
12-
12-
11-20
1
preferred (quar.)
Manufacturing Co., Ltd. (quar.)
12-
2
11-20
12-19
12-
convertible
20c
Pictures
6
12-23
5%
12-15
1-
12-24
12-24
12-13
20c
(quar.).
(year-end)
Co., com.
Electric
12-15
t$l
25c
$1.50
(increased)
common
non-cum.
4'J
(quar.)
11-10
11-25
25c
Wisconsin Power & Light, 4%%
Woodall Industries, Inc.
12-16
1
Machine
Hirsch, Inc., 7% pfd. (quar.)
Wisconsin Co., 4%% preferred (quar.)
Wisconsin Electric Power Co., common
3.60%
preferred
(quar.)
6% preferred (quar.)
1
2
(quar.)
$1.75
(quar.)
12-
1-
137 V2C
1-
50c
12-20
C2V2C
quar.
50c
Fvtra
V.
Increased
12-15
(re-umed.)
Common
.
11-20
1
5%
37Vic
Gooderham
12-
(resumed)
Machinery Corp.—
participating preferred (quar.)
S.'Lines.
11-14
1
12-
1
12- 9
12-26
$10
Winter &
1
11-15
Walt Disney Productions
Participating
D;
t
,
1
12-
1
11-15
12-19
i
partic.
12-
$1
Winnipeg
11-15
30c
12-
35c
$1.25
■
12-20
(Hiram)
5%
Co.,
preferred
Wilson-Jones
2
12-19
(quar.)
Leather .Co.,
&
$4.25
12-12
35c
Common
Bros.,
Wilson
12-15
Hoffman
4%%
U
Wilson
131 'Ac
11-14
Mfg.
Inc
Products,
11-14
(quar.)
2
(resumed)
preferred
System, Inc.
1-
22>/2C
Willson
Lace
2
12-
1
*
(year-end)
(irreg.)
(quar.)
Co.
12-
12-
Products
& Gibbs Sewing
1-15
1
1-15
11-24
12-
t$1.12Va
(quar.)__
25c
Motor
11-18
12-15
pfd.
Extra
12-10
12-
4Va%
12-10
50c
Paper Co.
1
12-10
{20c 1-31-48
common—.......
Instrument
Chlorine
Whitaker
1-30
{9c
Ltd.,
Weyerhaeuser Timber Co.
12-20
$1
$114.25
11-10
Wilkes-Barre
40c
Walker
11-10
Paper,
11-28
25c
6
1
1
12-
Co., com. (quar.)
preferred (quar.)
11-
11-10
12-
11-20
Extra
4%
12-1
*12-
1
25C
11-10
95c
12- 9
$1.75
1
25c
$1.60
quar.)
11-14
12-
87VaC
Wilcox
Walgreen
1
$1.75
preferred
Extra
11-20
(quar.)
12-18
12-15
25c
(quar.)
75c
Ltd.
12-19
Gypsum Co., common (quar.i
7%
Co.,
2
Guarantee Co
S.
Cotton
1-
Special
U.
12- 1
$2
1-2-48
$1.50
(quar.)
Westvaco
Extra
class A
preferred
S.
12- 5
11-29
12-22
Corp
$1.50
(quar.i
(quar.)
Classr: B
1- 2
12- 9
1-2-48
65c
1
A
40c
25c
all
(clears
preferred
$4
>'
Weston
6-15
12-
12-22
10%
conv.
preferred
;
11-20
3-15
12-12
Finishing Co.—
45c
1
Corp.
(s-a)
Amulet; Mines, Ltd. (quar.)
Waite
common
S.
7%
-
(George), Ltd.
12-
Wabash-Harrison
25c
S.
U.
.
v.;
Electrical
Year-end
Inc.—
;
preferred
Weston
1
(s-a)
2-
preferred B
preferred
12-
,,
Manufacturing
$1.25
Manufacturers,
Paperboard,
Westminster
White
(year-end)
(year-end)
12- 5
Extra
3.80%
12-30
12-.-P
11-20
80c
(quar.)
53c
iquar.)
non-cam.
B
58V3C
•"
6%
Class
Vogt
(quar.)
Ltd.
11- 3
12-
2- 1
12-12
$1.25
(year-end)
Corp.. common
12- 1
$1
2-15
2-15
$2
Brake
Electric
1-1-48
35c
1
75c
$1.25
•:'b
Stationery
11-21
1-1-48
$7
(quar.)
(quar.)
Air
12- 1
$1.371/2
(increased
&
preferred
62Vic
6%
preferred (quar.i
Visking Corp., class A (quar.)
9
5%
Westinghouse
Westinghouse
3 V2 %
(quar.)
50c
(quar.)
(quar.)
Molasses,
preferred
Western Tablet
11-15
75c
66%c
Dare, Ltd., 5% pfd. (quar.)
Virginia Electric & Power, $5 pfd. (quar.)__
Virginian Railway, common (quar.i
6% preferred (quar.)
o%
1
22% c
12V2C
Virginia
12-10
60c
(monthlv ;
&
preferred
United
•
2
50c
United
i
1-
65c
Illuminating Co. (year-end)
Light & Railways—
7%
prior preferred (monthly)
6.36%
prior preferred (monthly)
•
9
Ltd.—
preferred
11-P8
25c
Manufacturing, Ltd.
Vick Chemical Co. (quar.)
Virginia Coal & Iron Co
11-28
12-15
75c
Coal
12-10
51c
75c
(quar.)
11-15
Pacific RR.,
common
preferred A quar.)
Western Railway of Alabama
5%
75c
Viceroy
Corporation
11-17
12-
71v';|
■P
11-26
12- 1
12-12
Company
Co., Inc.
11-24
1
$1.06%
Vanadium-Alloys Steel
Vapor Car Heating Co.—
7% preferred (quar.)
1
12-15
12-
12-
(quar.)
preferred
11-10
11-14
Extra
*' f
convertible
$4
11-24
12-16
12-15
(s-a)
50c
preferred
United Gas Improvement
United
•
12-15
12-15
75c
Western
12-
$1.20
(quar.)
1
25c
11-14
(^ear-end)
prior preferred
Valspar Corp., common
11-24
1-
{50c
11-26
—
$5.50
8
{50c
11-15
12- 5
Power
Common
11-24
12-
Western
25c
-----—
8
Western
12-15
'
(s-a)
25c
Corp
United
•United
Co.
12-15
12-
$1.12Va
1
iquar.i
12-15
(resumed)
$3
(quar.i.
12-15
25c
——
12-11
1- 2
40c
& Light (increased quar.)
Knitting Co., common (quar.)
prior preferred (quar.)
Val.ey Mould & Iron Corp.—
11-17
Carp.
Inc.
preferred
2
2
(quar.)
300%
dividend)—
5%
1
1
$1.25
"
.
1-
$1.12 y2
1
/United Corporation,
1
11-28
11-
10c
Water Service Co.
(quar.)
Products, Ltd. (s-a)
2
$1.75
B
75c
Extra
6%
Utah
1
12-
12-
20c
(quar.)
2
12-10
50c
(quar.)_
Fastener
1
$8.75
(year-end)
50c
United
7
12-
12-
12-11
25c
Auto Supply Co.
(quar.)___
Condensing Co
Western Maryland Railway—
7%
1st
preferred
(accum.)
Canada Mines, Ltd. (interim)
Michigan Power & Ligni—
preferred A (quar.;
Year-end
11-19
25c
Extra
.
12-10
$5.50
(quar.)
(year-end)
Biscuit Co. i (quar.)
•United
11-
12-15
ti older$
Payable ot Reo.
50c
(quar.)
preferred
Extra
Co.—
preferred
ureterred
Virginia
Westeel
12-15
25c
Co,
(irreg.)
51
25c
$4.50
12-10
When
share
Coke
&
Pulp & Paper
Extra
433Ac
Utica
933/4c
Common
,
convertible
90c
12-12
(quar.)
Rope Corp.
Lines, 4M>%
$1.25
(increased)
Winding
12-15
-L
Wire
11-18
11-7
West
30c
(stock
Products
12-23
25c
Car
12- 1
12-10
Co
Tobacco
Corp
Pictures, 4'/»%
$1.75
(quar.)
56>/4C
pfd.
Match
2
17V2C
11-21
Coal
50c
Stockyards Corp*
Universal
Co. of California—
A
Co.
Insurance
37 V2C
(quar.)
12- 8
Virginia
Extra
75c
Leaf
50c
Rubber
1.1-21
.
Universal
12-23
1- 5
$2
preferred
(quar.)
(N. Y.)
(quar.)
Universal
7
West Virginia
12-15
-
common
Universal
$1.12 V2
United Air
preferred (quar.)__
United Aircraft Corp., 5% conv. pfd, (quar.)
,
Trust
11-15
$1
(quar.)_
(increased quar.)
common
non-cum.
S.
11-15
1212-
$2
4%%
Universal
Union Paci ic RRI "(year-end)
Co. (quar.)
•
11-28
75c
preferred
.'Union Tank
Union
U.
This
$1* Union Sugar
•
Special
Tobacco,
S.
7%
Corp.—
I,. Extra
•
U.
25c
Asbestos &
^-Union Oil
X
11 20
40c
Film
v.
Extra
r^-Union Bag & Paper Corp.
i;
1
$1
$4.50 prior preferred (quar.)
Underwood Corp.
(year-end)
Union
S. Steel Corp.,
Spring & Bumper,
United
tqvar.)
convertible
S.
1
1
50c
(quar.)-
Universal
arrears.
Century-Fox
Common
■
U.
Per
Name of Company
1-1-48
(quar.)-..
s.
common;
1st preferred
Holder«
Payable of Reo,
West
J
S. Rubber Co.,
(2255)
62Vktc
Lithograph, com.
(quar.)
;- ■
,,
CHRONICLE
When
Share
—--
preferred
8%
.
,
New common, (initial quar.)
'Tudor City Ninth
Unit, Inc.—
;;;; 4
6% preferred faccum.)
^Tung-Sol Lamp Works, 80c preference.
?
(>'
U.
1
X
►.
Extra
5%
1
25c
(s-a)
,
12-
$1.75
$1.75
Association
Companp
U.
»,Transue & Williams Steel Forging
Corp.—
v,
Per
Name of
V. S. Printing &
Tooke
FINANCIAL
&
Holder*
Payable of Reo.
(Los Angeles)—
Quarterly
,-v.. _y
When
,
Share
,
Insurance & Trust Co.
COMMERCIAL
'■
These
..
52
(2256)
the
are
THE
bonds
election held
authorized
on
the
at
Bosworth, Dick & Dawson, of
Denver.
Only unconditional bids
r
,
Bond Election—The issuance of
be
submitted
to
to
be
the
voters
held
on
at
Feb.
considered.
for 5%
A..certified
of the amount
bid,
payable to the City Treasurer, is
required.
$7,570,000 construction bonds will
election
be
check
Martinez), Calif.
>
the
an
CONNECTICUT
10.
Fairfield, Conn.
Riverside
County,
Banning Ele¬
Bond
mentary School District (P. O.
received by the Board of Se¬
lectmen until 3 p.m.
(EST) on
Riverside), Calif.
Sale—The $60,000 build¬
ing bonds offered Nov. 24—v. 166,
p. 2149—were awarded to the Se¬
curity First National Bank of Los
Dec. 2 for the purchase of $725,000
not to exceed 2%
as 3s, at a price of 100.basis of about 2.95%. Dated
Jan. 1, 1947 and due on Jan. 1
from 1951 to 1970 inclusive.
John
a
Nuveen
:
of
& Co., next
highest bidder, offered 100.05 for $15,000 2% s
and $45,000 3^s.
Riverside
1/10
Sale—The $25;000
build¬
ing bonds offered on Nov. 17—
v. 166, n. 2038—were purchased by
John Nuveen & Co. of Chicago, at
a price
of 100.044, a net interest
cost of 3.11%, as follows:
Dated
A
County Treasurer's
next highest bidder
office.
Association, San Francisco,
for
$14,000 as 31/2S, and $11,000 as
'
<
.
bonds
—v.
by
on
Nov.
with
check
for,
bonds offered
of
2149—were
p.
Bank
&
of
purchased
America
by
National
V4
1965.
,
■
.
Dated
for
New
tl.
M.
1947.
1967
.1,
1957,
ment
or
date
numerical
.
~
on
any
on
Dec.
interest
pay¬
thereafter, jin inverse
order.
furnished
The
purchaser
with the printed
«o38as^'-r
to
FLORIDA
1, 1947. Denomination $1,000. Due
Sept. 1, as follows: $5,000 in
and
in
on
1958,
1963; $24,000 iri 1964; $25,000
and 1966, and $26,000 in
Bidders
are
required
to
at the American
Co., Chi¬
cago. Approved as to legality by
Chapman & Cutler, of Chicago.
will
of
National
the rate of interest the bonds
name
bear expressed in
one-hundredth
or
of
10
Dec.
on
a.m.
Silvis, 111.
1%.
election
the
Voted—At
Bonds
more
2.99%, the bonds maturing in held on Nov. 18 the voters ap¬
the years 1958 to
1967, inclusive, proved the issuance of $235,000
•water works bonds.
shall be subject to
redemption on
June 1, 1957, or on
any interest
INDIANA
payment date thereafter, prior to
maturity, at par plus accrued In¬ Center Township School Township
terest.
If the bonds bear interest
at 2.99% or
(P. 0» Centerville), Ind.
less, all of said bonds
The bonds
have been validated by the Circuit
for
15
$1,000.
Due
Oct. 1, as follows: $25,000 from
1951
to
1953;
$30,000
in
1954;
$35,000 in
$45,000 in
$55,000 in
1955; $40,000 in
1957; $50,000 in
1959; $60,000 in
$65,000 in 1961; $70,000 in
$75;000 in 1963, and $100,000
Board
of
Public
In¬
&
is required.
Co.,
docking facilities
revenue
at
of
price
a
County (P. O.
Indianapolis), Ind.
Bond Offering—Ralph F.
offered
on Nov. 24—v. 166,
p. 2039
purchased by Allen & Co.,
of New York, at par. Dated
Sept.
1, 1947. Interest payable M-S.
County
Auditor,
will
sealed bids until 10
for
a.m.
{
Moore,
receive
Dec. 9
on
the
purchase of $506,148 not
to exceed 2% interest voting ma¬
chine
GEORGIA
bonds.
Dated
Dec.
1, 1947.
Denomination $1,000 one for $148.
Interest J-J. Due $25,148 July 1,
Savannah, Ga.
—
l3/4s,
for
high¬
Marion
bonds
—were
Certificates Sale
The next
Frank E. Hailstone
was
100.541.
West Palm Beach, Fla.
Sale—The $350,000 3V4%
1956;
1958;
1960;
1962;
the
est bidder
pay¬
Bond
the
on
to
1948 to 1960 incl.
$8,000
school
building bonds offered on Nov. 19
—v. 166, p. 2039—were purchased
by the Centerville State Bank of
Centerville, as 1V2S, at a price of
par.
Dated Nov. 1, 1947. Interest
payable J-J. Due serially from
Court of the
County, and the ap¬
proving opinion of Caldwell, Mar¬
shall, Trimble & Mitchell of New
York City will be furnished to the
struction
Sale—The $12,000
Bond
shall be non-callable.
able
purchase of $1,500,000 not to ex¬
ceed 2%% bridge revenue coupon
or registered bonds.
Dated Oct. 1,
Denomination
& Trust
Bank
multiple
a
*/4
If the bonds bear interest at
A certified check for
Bond Offering — Langley Bell,
Clerk, Board of County Commis¬
sioners, will receive sealed bids
until
payable
(M-S)
1965
1S67.
$10,000 from 1959 to
Principal and interest
and
incl.
1967
purchasers without charge.
County (P. O.
Pensacola), Fla.
are
all
a
in the following years:
to name
redeemed
multiple
3%% if redeemed in 1962
and must be
of
the
bonds.
3%
if
redeemed
Britain
National
Bank.
in
1964
or
or
2J/>% if redeemed in 1966
if
from
redeemed in
1968
or
or
1V2% if redeemed in 1970
name
or
1963;
1965;
1967;
1969;
A syndicate
1949; $25,000 Jan. and July 1, from
$25,000 Jan. and $26,-
composed of Johnson, Lane, Space
1950 to 1955;
&
ficates
received
$533,000
to
11:30
a.m.
on
not be considered; No bids for less
than par and
date of
accrued
interest to
delivery will be accepted.
V4 of 1%,
or
must
specify in
his bid the amount and maturities
may name
more
No bid
than three inter¬
maturity must bear interest at the
.
rate.
same
bid
No
accrued
less
for
interest
than
or
and
par
less
for
as
IOWA
.
than
all
First
accepted.
and
interest
(A-O)
the
Central
and
Co., New
The purchaser will be
Dated
Aug.
payable
F-A.
National Bank of Boston,
against payment in Boston funds,
about Dec. 17, 1947.
Conn.
Offering—John A.
Bond
Han¬
City Clerk, will receive sealed
sen,
bids until 8 p.m. on Dec. 9 for the
purchase
of
$660,000
coupon
or
registered bonds as follows:
$300,000 not to exceed 4% inter¬
est
sewer
extension
largement bonds.
on
Jan.
1, from
inclusive.
and
1949
to
1968
100,000 not to exceed 4% interest
public parking bonds.
Due
-
$10,000
on
Jan.
1, from
1949
to 1958 inclusive.
100,000 not to exceed 4% interest
recreation bonds.
on
Due $10,000
1, from 1949 to 1958
Jan.
inclusive.
85,000 not to exceed 5% interest
-
•
furnished
opinion
be
& Trust
with
of
will
the
Caldwell,
approving
Marshall,
Trimble & Mitchell of New York
Bond
Fernandina, Fla.
Offering — Edmund
W.
Meisenhelder
III,
City Auditor
and Clerk, will receive sealed bids
until 8 p.m. on Dec. 10 for the
purchase
of
orovement
of
$75,000
1947
3V2%
bonds.
im-
Dated
Sept. 1, 1947. Denomination $1,000.
Due $1,000 in 1949; $3,000 from
1950 to 1952; $10,000 from 1953 to
1957, and $15,000 in 1958.
Prin¬
cipal and interest payable at the
Florida National Bank, of Fer-
-*
school
addition
bonds;
'inclusive. J
bonds;
Due
on
Jan. 1, as
lows: $4,000 from 1949 to
~
-
and
fol¬
1963,
$3,000 from 1964 to 1968
to/} u
inclusive.-
Dated Jan.
1, 1948. Denomina¬
$1,000. Bidders to name the
rate of interest in multiples of
Vs or 1/10 of 1%, and must be
tion
1,
1947.
as
:
/
the sable for 'all of the bonds of
the
coupon
purchase
bo^ds.
a.m.
of
on
Dec.
$400,000
23
for
school
Dec.1. i Q4.7.
inclusive.
thorized
These
the
at
Oct. 30,
!
are
':'
1'
the bonds
election
i.',!-
>».
.
au¬
held
on
.s
KANSAS
Plains School District,
Bond Sale Details—In
Kan.
connec¬
tion with the sale of the $1.25,000
improvement
Milburn Co.,
ported
166,
2s,
Elizabethtown, III.
in
bonds
of
our
were
sold
IV2S,
as
1950 to
from
Small-
to
Wichita,
Nov.
2039—we
p.
bonds
500
from
10
learn
as
as
re¬
issue—v.
that
the
follows: $37,-
maturing
$12,500
1952, and $87,500 as
1953
to
1959,
both
in¬
clusive.
Bonds
Publicly Offered—Ben¬
Lewis & Co., of Chicago,
jamin
are
offering $35,000 3y2% sewer
bonds.
Dated May 1, 1947.
De¬
nomination $1,000. Due on May 1,
as
follows: $1,000 from
1949 to
1953; $2,000 from 1954 to 1965, and
$3,000 in 1966 and 1967. Principal
and interest (M-N) payable at the
KENTUCKY
Mt.
bids until 7:30 p.m. On Dec. 2 for
purchase of $145,000 sewage
disposal plant bonds. Dated Jan.
1, 1948. Due serially from 1948 to
1967 inclusive.
Bidders
Co. of Chicago are
from ,1959 to 19,62, inch
Principal
■
No. 188 (Pi 0.'\Broioktyn),■, flLvi
Bonds/Publicly Offered—Ben¬
Callable at 102.50.
to
name the, ratfe 'of
interest that the borid£ are'to bear.
These
are
are
the bonds author
the: -general election
Franklin
min Lewis &
Offering—E. O. Crooks,
Clerk, will receive sealed
the
Co., Chicago. Aproved as to legal¬
ity by Chapman & Cutler, of Chi¬
cago.
' ■
)'
County School District
No. 87 (P. O. Zeigler), IU.
Bonds Publicly Offereifc—Benja¬
!
Sterling, Ky.
Bond
City
American National Bank & Trust
and interest (J-J) • payable at the
County Special Tax School American
National Bank & Trust
District No. 7 (P. O. Dade City),
Co., Chicago. Approved as to le¬
Florida
""
4 ' '
gality by Chapman & Cutler/qf
Bond Offering—Walter C. Craig,
Chicago. * V
J.
;
County Superintendent of Public
St. Clair County School District
Instruction, will receive sealed
11
Bank, of Dakota City. Due seri¬
ally on Dec. 1, from 1949 to 1958
ILLINOIS
Pasco
bids until
$10,000 water
improvement bonds offered
166, p. 2150—were
purchased by the Livermore State
to
*
of the bid is required.
The
—
Nov. 24—v.
on
Interest
Approved
City, Iowa
Sale
Bond
works
$133,000 in 1972.
investment $2Q,OjOO
nished with the approving bpiri- offering for
iohv Of Giles J. Patterson of Jack¬ 3%%: building bonds, . Dated? July
1, 1947.
Due, $5,000 on July 1,
sonville. A certified check for .2%
each issue.
No bid for less" than
1948; $75,000 in
legality by Reed, Hoyt & Wash¬
burn, of New York City.
City. A certified check for $30,000 payable to the County is re¬
quired.
nandia, or elsewhere, as may be
Due on Jan.
1, as follows: mutually agreed upon with the
$5,000 from 1949 to 1953, arid purchaser and the City Commis¬
$4,000 from 1954 to 1968, both sion. The purchaser will be fur¬
fFitch
75,0fW) not to exceed 5% interest
Winnipauk
school- addition
.
offered
Principal
payable at
City.
en¬
Due $15,000
bonds
Hanover Bank
York
Nor walk,
the
Dakota
1949; $77,000 in 1950; $79,000
in 1951; $81,000 in
1952; $83,000 in 1953; $85,000 in 1954,
and $1,947,000 as 3s, maturing
$87,000 in 1955; $89,000 in
1956; $91,000 in 1957; $93,000
1958; $96,000 in 1959; $98,000
in
1960;
$101,000
in
1961;
4103,000 in 1962; $106,000 in
.1963; $108,000 in 1964; $111,000/in 1965; $114,000 in 1966;
$117,000 in 1967; $120,000 in
1968; $123,000 in 1969; $127,000 in 1970; $130,000 in 1971,
The bonds will be delivered at the
of
sioners, is required.
2 V2S, maturing on Aug.
1, $73,000 in
est rates and all bonds of any one
prior
date of sale, will
bidder
on
The issue will be divided
follows:
the rate of inter¬
multiples of Vg
each
and
unsuccessfully offered
Nov. 12.
as
1971,
telegram
Krull,
1951
1951; $19,000 from
1954; $20,000 from 1955 to
1958; $21,000 in 1959 and 1960;
$22,000 in 1961; $23,000 in 1982
1952 to
jamin Lewis/& Co./-.of /Chicago,
par and accrued interest will be ; Denomination $1,000. Due on June are Offering for investment $95,000
bonds and the opinion of
Pershing, accepted ' Principal and interest |l, as follows: $17,000 in 1949; $18,- ;3%% building bonds.! Dated Sept.
will be
•
:■
on Dec. 1 from
inclusive. Optional
000 in 1950 and
Escambia
by
.
aerially
highest
Co., for
&
tion
,
bonds.
Dated
Dec.
1,
Denomination- $1,000. ; Due
next
Estabrook
purchaser.
Telephone bids without confirma¬
Trust
funding
The
M-N.
was
2s, at 100.189.
of the bonds of each rate.
will' receive sealed
bids, until *7:30 p.rftV on" Dec! 2 for
the.purchasfe 6f $300,000'water're¬
-
bidder
Interest
the
(J-D) payable
-
payable
1967
to
1,
furnished
1964, and $1,000 in
Dec. 24, 19471 Prin-
Clerk,
1948
from
Nov.
on
incl.
be
to
B^hd' 'Offering
City
,
serially
1947. Due
1,
will
v..
'
$190,000 school
166,
p. 2149—were purchased by Day,
Stoddard
&
Williams,
of New
Haven, as 1.90s, at a price of 100.422, a basis of 1.852%. Dated Nov.
Nov. 24—v.
on
est in
Sterling, Colo.
*
Bond Sale—The
bonds offered
Monday, December 1, 1947
than
Approved as to legality by Storey,
Thorndike, Palmer & Dodge of
Boston, whose approving opinion
-COLORADO
?
and
Co.,
.
Oxford, Conn.
Bidders to
the
at the County Treasurer's office.
The .next,' highest! bidder
was
Jones, Cosgrove & Co., for 3%s, at
a pnce
,of"100.20.
;:^^ ,
1 ,
Judd,
Trust
Norwalk, at the option of
the holder.
The purchaser will
be furnished with the approving
opinion of Wood, King & Dawson
of New York
City.
A certified
check for 1% of the par value of
the bonds bid for, payable to the
City Treasurer, is required.
the
$16,000 as 3V2S, maturing
$1,000 on Dec. 24 from 1948 to
1955; $2,000 from 1956 to 1959, and
$11,000 as SV^s, maturing $2,000
cipaL and interest
H.
-Norwalk
South
2%
lows:
;
South
Principal and interest payable at
the First Bank of Boston, or at
Savings Association, of San
Francisco, at a price of 100.107, a
r.et interest cost of 3.344% as fol¬
1960
Finance
1/10 of 1%
or
same
.
from
W.
of
$1,000. Bidders
the
school
Nov. .24—v. 166,
on
—
Board
(J-J) payable at the Bank of Man¬
Co., New York City, or at
1947.
Conn.
rate of interest in
cne
San Diego), Calif.
Sale—The $27,000
Bond
the
to
the New Britain National
of
tion
Trust
Staats
San Diego County, Lakeside Union
School District (P. O.
CHRONICLE
Co., of Savannah, Robinson- 000 July 1, in 1956, and $26,000
1964 to 1.972 incl. The bonds ma¬ Humphrey Co.* of Atlanta, Blyth Jan. and
July 1, from 1957 to 1959
& Co., of New York, John Nuveen
incl.
Rate of interest to be in a
turing in 1964 to 1972 will be
& Co., of Chicago, Equitable Secu¬
bonds. Due on July 1, as fol¬ redeemable prior to their stated
multiple of J/4 of 1%. No bid for
rities Corp., Clement A. Evans & less
lows:
than par and accrued interest
$56,000 from 1949 to dates of maturity, after 30 days
Co., Brooke, Tindall & Co., both to date of delivery - will be re-i
1952; $55,000 from 1953 to published notice, in whole or in
of Atlanta,
Varnedoe, Chisholm & ceived. /The purchaser will be fur-*
part but in inverse numerical or¬
1956} and $56,000 in 1957.
175,000 school series 29 bonds.' der if less than all, at the option Co., of Savannah, and J. H. Hils- nished with the approving upinion
of the County, on Oct. 1, 1962, or man & Co., of Atlanta, have con¬ of Ross, McCord, Ice &
Due on July
1, as follows:
Miller, of
tracted to purchase, at a price of
Indianapolis. A certified check for
$10,000 from 1949 to 1965, and on any Oct. 1st thereafter/at the
the
$2,500,000
water
and 3% of the par value of the bonds,
price of par and accrued interest, par,
$5,000 in 1966.
Dated July 1, 1947. Denomina¬ plus
the following premiums if sewer revenue anticipation certi¬ payable to the Board of Commis¬
24
Co., Chicago,
Co., Blair & Co., Inc., Dean Witter
& Co., and Braun,
Bosworth &
Co., Inc., jointly, for $500,000 as
2s, and .$1,438,000 as 2V4s, at a
price of par.
the
of
2%
payable
Offering
.
Northern
William R.
for
a.m.
(EST) on
purchase of $675,000 coupon bonds, as follows:
$500,000 veterans temporary hous¬
ing,
series
1
second
issue
ings Association} San Francisco,
Blyttyy&" Co., American Trust Co.,
jFranpisqOff
Gray,
Dec. 2 for the
First
San
be
bonds.
favorable
the
Bank, until 11:30
166, p. 2149—were purchased
a syndicate composed of the
Boston
Corp.,
Harriman
Ripley & Co., Inc., Weeden & Co.,
©f San Francisco, R. W. Presspri.cn
& Co., of New York, and Heller,
Bruce & Co., of San Francisco, at
a price of par, a net interest cost
©f 2.19533%, as follows: $500,000
as
2s, maturing $25,000 in 1963;
$225,000 in 1964; $250,000 in 1965,
and $1,438,000 as 21As, maturing
$250,000 from 1966 to 1969; $150,€00 in 1970 and 1971, and $138,000
in ,1972. Interest payable J-D. The
next highest bidder was Bank of
America National Trust & Sav¬
must
the
Taxation, will receive sealed bids
care
—
offered
of
Ropes,
bid
President
County, Sacramento
City Unified School District
(P. O. Sacramento), Calif.
Bond
Sale
The $1,938,000
bonds
and
all
New Britain,
Sacramento
school
1%,
multiples of
Treasurer, is required.
Bond
The
was Bank of
America National Trust & Savings
31/js.
of
certified
Town
Dec.
1, 1947.
Principal
(J-D) payable at the
in
Best,
Coolidge & Rugg of Boston, and
of Pierce J. Gerety of Bridgeport.
$1,000 in 1960.
and interest
furnished
opinion
as
and
of
for
same
be
2%s, maturing $2,000
from 1948 to 1952 incl., and
$15,000
as
3 V4S,
maturing
$2,000 from 1953 to 1959 incl.,
$10,000
*/4
or
be
Principal and interest (J-D) pay¬
able at the Bridgeport-City Trust
Co., Bridgeport. The bonds will
be ready for delivery on or about
Dec. 11, 1947. The purchaser will
Sch. Dist. (P. O. Riverside),
Bond
interest to
the
Thermal Union
Calif.
County,
interest elemen¬
tary school coupon bonds. Dated
Dec. 1, 1947. Denomination $1,000.
Due on Dec. 1, as follows: $73,000
from
1948 to
1952, and $72,000
from 1953 to 1957 inclusive, Rate
Angeles,
548,
Offering—Sealed bids will
be
Bond
FINANCIAL
&
hattan
will
Oct. 28.
Richmond School District (P. O.
.
COMMERCIAL
Jfc
-. v
l
-
■•v/'si
1
i£M;ai/
'bit Nov.1^4!r -
Nicholas County
('
?':'Carlisle)M{Ky,,:, '*i<?;; hi
'
■
■
Bond
Offering—Jy F;
County Court Clerk;' wiH> receive
sealed bids until 1 :J0
on fred*
3 for the purchase of $94,QOlOi not
to
exceed 2 ^ % interest: i §cjiool
building bonds. Dated; iDpc* ;15.
1947, Due, on Dec* lSnas follows!
$7,000 in 1948, $8,000 from. 4949401953; $9,000 from 1954 to 1956,
and $10,000 in 1957 and 1958; op¬
tional on any interest payment
date at 102 on or prior fo June JS#
1952;r 101 'thereafter, and*- on r or
prior to june 1,5, 1957, and 100"
thereafter, in inverse order oL
tjieir numbering. - Principal and}
.,
.
r"
\
Volume
Hi
166
i
in
r
i
i
Number 4651
im
i
i
Mir, m
r
■
""
m
THE
interest (J-D) payable at the First
v
COMMERCIAL
Yost,
of
Baltimore, -A certified
National Bank of Carlisle. Bidders check for $50,000payable to the
; to name the rate of interest in a
County Treasurer, is required.; y
multiple of V* of 1%. In no event
will
-
plus
i
than
be
furnished
proving
of
opinion
with
the
FINANCIAL-CHRONICLE
ap¬
offered
15,
(2257)
1947.
Due
on
be in
Approved as to legality by
Storey,
Thorndike, > Palmer » &
Dodge of Boston, whose opinion
will
Nov. 25—v. 166, p.
on
No
ton."
Boston, Mass. r
Bond Sale—The $1,000,000 con¬
struction of public ways bonds
Chapman &
Cutler, of Chicago. A certiiied
check for $1,500 is required.
multiples of .% of 1%.
bid for less than par and accrued
interest will be considered. Prin¬
cipal and interest payable at the
National Shawmut Bank of Bos¬
y
of
in
est
MASSACHUSETTS
par
be favorThe purchaser
considered.
will
102
interest
aecrued
ably
/
bid less
a
&
m
be
furnished
Denomination
$1,000.
April 15, as follows: $32,1948; $33,000 in 1949; $34,000 in 1950;
$35,000 in 1951, and
$36,000 in 1952. Rate of interest to
the
National
losis
issue
of $10,000
School
| District No. 29 bonds,
as 3%s, at
Principal and interest pay¬
par.
able
J-D.
The
bonds
were
—were
sold
as
notes
Bank
of
Gloucester National Bank,
0.621%.
at
r
School
Sale—The
house notes offered
3s, at
166,
the
p.
Nov. 24—v.
on
2151—were
purchased
by
Lee Higginson
Districts
11
School
22A bonds.
Sale—The
manent
offered
on
Nov.
25
1947
were
Due
First
The
of
next
Michigan
Ann
T.
water loan notes.
1947.
on
Dated Dec.
Denomination
Dec.
15,
as
$1,000.
follows: $6,009
annual
The
interest
National
will
notes
payable
Bank
be
their
Corp.,
of
by
the
at
Boston.
certified
genuineness
rector
of
as
the
to
Di¬
Accounts, Massachusetts
Department
of
Corporations
and
County (P. O. Chestertown), Md.
Qffering—John A.
Notes Sold—It is stated that the
following notes aggregating $88,were sold recently as
IV2S,
at a price of 100.30, a basis of
Legg,
Clerk,. Board,of County Commis¬
000,
sioners, yriU receive sealed bids
uptil .il amu.,(EST) on Dec. 10 for
the3purchase, of $1,000,000 not to
exceed,^ Jp(erest school of 1947
coupjon j?pnds. Dated Nov. 1, 1947.
about
Denomination $1,000.
25J)00 school land notes; Due
:
'
chaser.
A certified check for 2%
of the total par value of the notes
payable to the City Treasurer, is
required.
Bid
The
bid re¬
for the $6,329,000 Detroit
ceived
—
only
Rate
will
30
be
subject to redemption
days' published notice in
revenue
the* rat&br rates, of interest which
the feondb are to bear expressed in
multiftlehof^ or1/10
of 1%;
mbre than
Bidders' may specify
one1 <rate bit interest which the
bonds are to bear, but not more
interest rate of any ma¬
turity date. The purchaser will be
furnished upon request, with the.
approving opinion of Br Scott
Beck,
County A11orney, of'
Chestertown, Hinkley W Single^/
and
Niles, Barton,' - Mb'rrow &{
bonds
offered
on
Associates, offer¬
for 3s.
par,
Bond
Offering
Dric. 1; $2,000 in 1948 to 1952,
and $1,000 in 1953 to 1967, all
3
inclusive.'"
on Dec: 1; $2,000 in
1949, and $1,000 in
1950 to 1967, all inclusive. •
1948
-
|
•:
and
f Interest payable J-D."
.yu'n
,K
Quincy, Mass.
Bond Offering—John R.
nessy,
sealed
en
ShaughCity Treasurer, will receive
bids
Dec.
1
until
for
11
the
a.m.
(EST)
purchase of
$400,000 veterans' housing
bonds.
Dated
nomination
Dec.
1,
coupon
1947.
De¬
$1,000. Due $20,000
Dec.;;!, from 1948.to
Bidder's to"
improvement
Jan. 1, 1948.
Due on Jan.
carries
as
part
a
of
its
George A.
—
interest.
will
furnished
be
The
bonds. Dated
Denomination $1,000.
1950
1,
to
to 1978 incl.
Rate of interest to be
in multiples of V4 of 1%. Principal
and interest (J-J)
payable at the
City Clerk's office.
No
proposals
for
less
the
bonds
for
less than
than
all
par
of
or
will be consid¬
the
at
such other place
Bond
Township
not to exceed 3%%
sewer
extension, series 6
coupon bonds.
Dated Nov. 1,1947.
Denomination $1,000. Due on Nov.
1, as follows: $5,000 from 1952 to
1955; $10,000 from 1956 to 1965;
$5,000 from 1966 to 1968, and $40,in
1977.
Principal and in¬
000
(M-N)
Trust
payable
Co.,
in
ical
certified
check
for
5%
of
the
total par value of the bonds, pay¬
to the City Treasurer, is re¬
able
1967
on
incl..
name the rate'of inter¬
Township Sch. Dist.
Kalamazoo),
No. 2 (P. O.
Mich.
bonds
Jackson
&
The
on
$20,000 school
Nov.
elusive.
14
were
Paine,
Curtis,: of
by
Webber,
Chicago.
Due $4,000
Nov.
16, 1947.
1, from 1948 to 1952 in-,
May
(M-N)
—
offered
purchased
on
order
Principal and interest
payable at the American
National
Bank, Kalamazoo.
The
opinion of Miller, Canfield, Pad¬
dock & Btone, of Detroit, will be
furnished the purchaser.
1,
Township Sch. Dist. No. 1
(P. O. Muskegon), Mich.
; Bond Offering-—A. M. Sampson,
District
Secretary, will receive
sealed bids until 7 p.m. (EST) on
Dec. 15 for ,the purchase of
$170,000 not. to
exceed 2V2 % interest
school
coupon
bonds.
Dated
Oct.
1977,
inverse
on
Bonds
are
re¬
numer¬
interest
any
on or after Nov. 1,
1968, at par and accrued interest
plus a premium of 3% if redeemed
before
on or
May 1, 1973, and at
of
2%
if
in the Siate which
of
carries, as part
regular service, notices of
municipal bonds, and in
of registered bonds, 30 days'
its
sale
case
of
notice
the
that
shall be
given by mail to
registered v holder: Provided,
no
bonds
be redeemed
able
Water
Refunding
1946,
of this
issue
shall
until after all call¬
and
bonds,
Sewer
dated
Revenue
both of St.
interest cost
Jan.
1, 1948.
011 Jan. 1, from 1949
inclusive.
Cotton wood, Minn.
Offering—L. T. Reishus,
Village Clerk, will receive sealed
bids until 8 p.m.
purchase
of
building
on
Dec. 9 for the
coupon
$40,000
memorial
bonds. Dated Jan.
1, 1948. Denomination $1,000. Due
$4,000 on Jan. 1, from 1949 to 1953
incl.
Bidders to name the rate of
interest in 1 multiples of V4 or 1/19
of
1%.
These
are
the
bondsJ
authorized at the election
12.
Aug.
on
All bids must be uncondition¬
al.
Principal and interest payable
at the Empire State
Bank, Cot¬
tonwood. The approving
opinion
of Dorsey,
Colman, Barker, Scott
& Berber of
Minneapolis will be
furnished
the
purchaser.
The
bonds will be delivered on or be¬
fore 30 days from the date of sale
at the Village Treasurer's
office
24
(P. O. Robbinsdale),
Minn.
Bond Offering—rEdwin J.
Cooper,
Superintendent
of Schools,
will
receive sealed bids until noon on
Dec. 4 for the purchase of
$350,009
building bonds.
These
are
the
bonds authorized at the election
held
Nov. 13.
on
Redwood
County Independent
School District No. 1
(P. O.
Redwood Falls), Minn.
Bond
Offering—B.
H.
Clark,
District
Secretary, will receive
sealed bids until 8 p.m. on
Dec. 8
for trie purchase of
$9,000 refund¬
ing bonds. Dated Dec. 15, 1947.
Denomination $1,000. Due on Jan.
1, 1949.
Bidders shall name the
rate of interest in
multiples of V4
of 1%. Principal and
interest will
be payable at
any suitable bank
establishment located at Red¬
by
or
the
at St;
Paul, desig¬
purchaser.
No
for less than
par and accrued
terest to date of
bid
in¬
delivery will be
certified check for
$300 payable to R. J.
Gairns, Dis¬
trict Treasurer, is
required.
considered.
A
St.
bonds,
have
redemption.
registerable
The
to
dated
been
May
called
bonds
will
1,
for
be
Denomination $1,000. Due on Dec.
75, from 1950 to 1959 incl. The
Village will furnish the printed
certificates
and
the
approving
opinion of Dorsey,
Colman, Bark¬
er,
Scott & Barber of
Minneapolis.
MISSISSIPPI
'
by White, Hattier & San^
Due
on
Dec.
1, as follows: $2,500 from 1948 to1952; $6,500 from 1953 to 1957, and
$8,000 from ,1958; tonJ967, all in¬
clusive.
Jackson County (P. O,
Joneshoro)r
Miss.
Bonds Approved
as
to
Legality
—An issue .of $500,000 1%, 2 and
2V4% court house bonds has been
apnroved
&
as
to
legality by Charles
Trauernicht of St. Louis.
Marion
Bond
the bonds. The cost of
printing the
bonds will be paid
by the Town¬
v
pur¬
chased
ford of New Orleans.
be
Canfield, Paddock & Stone, of
Detroit, approving the legality of
f
;
Hazelhurst Municipal
Separate
School District, Miss.
Bond Sale—The
$125,000 school
bonds offered on No. 20 were
principal only.
as
Minn.
Justad, Village Clerk, will receive8*
conditioned noon
the unqualified opinion of Miller,
shall
Park,
Offering—Joseph
sealed bids until 8 p.m. on
Dec. 15
for the purchase of
$123,000 not to
exceed 3% interest
certificates of
indebtedness. Dated Dec.
15, 1947.
1.
,
shall
Louis
Certificate
...
May
all callable Water and
Revenue
Extension
and
Refunding
Bids
Moody,
Co.,
Bond
and
Sewer
&
011:
were
—
a net
a
redeemed
thereafter, on 30 days' notice bv
publication in a paper circulated
1947,
Norton
at the De¬
Detroit.
payment date
premium
Kalamazoo
int. water and
Juran
&
$20,000.
offered
2151
p.
serially
1956
nated
Law-
'
revenue
deemable
A
by
wood Falls,
Township Clerk, will receive
sealed bids until 8 p.m. (EST) on
Dee. 2 for the purchase of $175,000
Nov.
the cost of
O.
Offering—William
maturing
City will pay
printing of the bonds.
(Pi
son,
terest
The
cer¬
Van Dyke), Mich.
troit
bonds.
A
The "
-r-
1.705%.- " Dated
to
or
Warren
the
of
be
may
Village Treasurer, is required.
upon
the
as
tified check for $1,140 payable to
the
All bids will be conditioned
opinion
of
un¬
opinion of Claude H.
Stevens, of Berry, Stevens, Barbier & Evely, of Detroit, approv¬
ing the legality of the bonds. The
166,
v.
Kalman
Due
purchaser
qualified
ered.
unqualified
and
a
regular
with
—
Paul, jointly, at
value thereof and
par
25
purchased
terest payment dates on and after
Nov. 1, 1959, in inverse numerical
6% interest various
coupon
Nov.
Sale
certificate
revenue
No.
service, notices of the sale of
municipal bonds, at the option of
the Village on any one or more in¬
order, at the
■,
Hennepin County Indep. Sch. DisK
or
lated in the
agreed with the purchaser.
as follows: $2,000
1959; $3,000 from
1960 to 1973, and $4,000 from 1974
from
Dated
notes. Due
•
not to exceed
Certificate
on
publication circu¬
Qity of Detroit, which
newspaper
v
;
.
or at
Minneapolis or St Paul. X
certified check for $1,000
payable
to the Village is
required.
of
multiple of V4
a
accrued
Detroit, Mich.
One
Bond Sale
on
22,000 school land, Acts of 1947
Maryland,
one
The cost of
opinion and the printing of
paid by the pur¬
quired.
incl.
Due $50,000
Ghbstertown: ; Bidder
are{reque8tedtb state in-their bids
1.46%:
$41,000 street construction notes.
Due on Dec. 1; $5,000 in 1948,
and $4,000 in
1949 to 1957,
on Nov.
1, from 1948 to 1967 incl.
Registered ) as.' to '^rineipa^
than
such
the notes shall be
1962.
The bonds maturing in the
years 1960 to 1962, both inclusive,
of
Lexington, Mass.
3
a
legality of the notes.
the
to
of 1 %.
Miller, Canfield, Paddock & Stone,
of Detroit, approving the
legality
MARYLAND
Bond
opinion
of
attorney approving
1949
interest to be in
sealed bids until 8 p.m.
(EST) on
Dec. 12 for the purchase of
$82,000
will
taxation.
,
the un¬
the
pur¬
Granger, City Clerk, will receive
First
highest
for l%s, at a price of 100.42.
v
Bids
Kelly,
receive
—
Bidder to name a single rate of
interest, expressed in a multiple
of V4 of 1%. Principal and semi¬
Gray, Best, Coolidge &
Rugg, of Boston, as to the legality
Kent
the notes will be considered.
will be conditioned
Grayling, Mich.
from 1948 to 1970 inclusive, and
$5,000 from 1971 to 1977 inclusive.
incl.
bonds.
Offering
Treasurer,
Due
of Ropes,
V
the
from
or
15,
Commerce, of Port¬
$8,000 on Dec. 1, from
1967
the
of
Due on Dec. 1, 1948.
proposals for less than all of
000
ing
pon
The purchaser
will be furnished with the opinion
was
option
purchaser.
No
sealed bids until 2:30 p.m. on Dec.
4 for the purchase of
$173,000 cou¬
per¬
tional Bank of
the
the
bonds will be delivered at Detroit
Note
by Salomon Bros. &
Hutzler, of New York, as 17/8S, at
a price of
101.11, a basis of 1.76%.
Dated Dec. 1, 1947. Principal and
interest (J-D) payable at the Na¬
of
at
Nov. 26—v. 166, p. 2040—was that
of the General Retirement
System
of the City and
Town
purchased
to
be
Lenox, Mass.
Portland, Me.
$160,000
improvement
of
Bond
1948
to
transit
MAINE
land.
Denominations and form of
1, 1947. De¬
nomination $1,000. Due on Nov.
1,
as follows:
$1,000 in 1948, and $4,-
next
highest bidder was Estabrook & Co., R. L. Day & Co., Cof¬
fin & Burr, jointly for
l%s, at
Dis¬
bonds.
100,000 Cotile School District No.
bonds
1,
101.18.
Rigolette
trict No.
,,/
an¬
Dec.
Township Treas¬
Blooming Prairie, Minn.
Lumberman's
Dec. 1, from 1948 to 1966 incl. The
$104,500
>
Dated
1947.
chaser's
$380,000 school
Bond
•
5% interest tax
notes.
notes
qualified
Hingham, Mass.
Note
(P. O. Alexandria), La.
Offering —H. M. Wells,
^
ticipation
upon
Corp., of Bos¬
ton, Laidlaw & Co., of New York,
and
Weeden
&
Co., of Boston,
jointly, as l3As, at. a price of
Secretary-Treasurer Parish School
101.435, a basis of 1.572%. Dated
Board, will receive sealed bids
Dec. 1, 1947. Principal and inter¬
until noon on Jan. 6 for the
pur¬
est
(J-D)
payable at the Day
chase of $204,500 coupon bonds as
Trust Co., Boston. Due
serially on
follows:
Rapides Parish
not to exceed
purchased by the National
the
Alexandria, and Scharff & Jones,
jointly, for $140,000 as 2y2s, $36,as
2%s, and $58,000
price of 100.004.
maintenance
Nov. 25—v. 166, p. 2151
Boston,
at
0.585% discount. Due on April 1,
1948. The next highest bidder was
subject to the approving opinion
Chapman & Cutler of Chicago.
The next highest bidder was Weil
& Co., Rapides Bank & Trust
Co.,
a
on
Rockland
of
000
hospital
offered
the
MINNESOTA
cipal and interest (A-O) payable
at
to
is required.
urer,
the
*
an
payable
multiple of lA of 1%. Prin¬
2151
purchaser. Bank, Muskegon. No proposals for
No
—were purchased by a syndicate
telephone bids will be re¬ less than all of the bonds will be
composed of Phelps, Fenn & Co., ceived.
considered. Bids shall be condi¬
Goldman, Sachs & Co., both of
tioned upon the unqualified
Seneca Vista (P. O.
Water town, Mass.
opin¬
New York, Stranahan, Harris &
ion of the purchaser's
Louisville), Ky.
attorney.
Bond Offering—'James H. Sher¬
The cost of such
of Toledo, Hornblower &
Bonds Voted—At the
general Co.,
opinion to be
idan, Town Treasurer, will re¬
election on Nov. 4 the voters ap¬ Weeks, and Robert Hawkins &
paid by the purchaser. The pur¬
ceive sealed bids until 2
p.m. on
Co., both of Boston, as 13/4S, at a
chaser will pay for the cost of
proved the issuance of
$17,000
Dec. 3 for the purchase of
$300,- printing the bonds.
price of 100.521, a basis of 1.643%.
sewer bonds.
A certified
veterans
Dated Dec. 1, 1947. Due serially 000
housing
coupon check for 2 %
of the total par
bonds.
Dated. Dec. 1, 1947.
on Dec. 1, from 1948 to 1957 incl.
De¬ value of the
LOUISIANA
bonds, payable to the
nomination $1,000. Due $15,000 on
Principal and interest (J-D) pay¬
District Treasurer, is
required.
Beauregard Parish School Dists.
Dec. 1, from 1948 to 1967 inclu¬
able at the City Treasurer's office.
(P. O. De Ridder), La.
sive.
Bidders to name the rate
Ontonagon Ccunty (P. O.
The next highest bidder was Leh¬
Bond Sale—The $234,000 school
of interest in
man
Ontonagon), Mich.
multiples of Vt of
Bros., at a price of 100.422,
bonds offered on Nov. 18—v. 166,
1%. No bids for less than par arid
Note Sale—An issue of
for l3/4s.
$31,000
p. 1624—were purchased by a syn-n
accrued interest will be
notes
was
sold
on
accepted.
Nov.
25
to
dicate composed of the City Sav¬
Chelsea, Mass.
Principal and interest payable at McDonald-Moore, & Co., of De¬
Bond $aie—The $80,000 munic¬ the
ings Bank & Trust Co., and the
Merenants National Bank of troit.
Dated Nov.
1, 1947.
Due
First National Bank, both of De ipal relief loan, Act of 1947 bonds
Boston. No telephone bids will be on
May 1, from 1948 to 1952 incl.
Ridder, jointly, at par, a net in¬ offered on Nov. 24—v. 166, p. 2151 accepted.
Approved as to legality Principal and interest payable at
terest cost of 2.668%, as follows:
—were
purchased
by
Whiting, by Storey,
Thorndike, Palmer & the County Treasurer's office.
$28,000 as 2s, maturing on Dec. 1. Weeks & Stubbs of Boston, as l%s, Dodge, of Boston.
St. Claire Shores, Mich.
| $14,000 in 1949 and 1950; $78,000 at a price of 100.349, a basis of
as 2V2S,
MICHIGAN
maturing $15,000 in 1951 1.102%. Dated Nov. 1, 1947. Inter¬
Bond Offering—Walter F.
Pratt,
and
1952; $16,000 from 1953 to est payable M-N. Due serially on
Village Clerk, will receive sealed
Dearborn, Mich.
1955, and $128,000 as 2%s, matur¬ Nov. 1, from 1948 to 1951 incl.
bids until 7:30 p.m.
(EST) on Dec.
Note
Offering —; Myron
A. 2 for the
ing $17,000 in 1956 and 1957; $18,purchase of $57,000 not
Essex County (P. O. Salem),
Stevens, City Clerk, will receive to exceed
000 in 1958 and 1959; $19,000 in
5% interest special as¬
Mass.
sealed bids until 8 p.m.
I960 and 1961, and $20,000 in 1962.
(EST) on sessment sewer of 1947
Note Sale—The $50,000 tubercu¬ Dec. 2
coupon
for the purchase of
The same syndicate also pur¬
41,800 bonds. Dated Dec.
chased
ship. A certified check for 2%
of the total par value of
the bonds,
000 in
a
53
County (P. O. Columbia)>
Miss.
Offering—T.
Clerk' Board
of
H.
Barnes,
Supervisors, will
receive sealed bids until
Dec; 1 for the purchase of
noon
on
$250,009
community hospital bonds. Dated
54
Feb. 15,
1948. Denom. $1,000. Due
15, as follows; $20,000
1958, and $25,000 in
Feb.
on
from
1949 to
1959 and
Bidders requested
bids the price
1960.
in
state
to
THE
(2258)
they will
their
Thedford School District, Neb.
Bond
At
—
special
a
11 the
construction bonds.
Election
At
—
special
a
the approving opinion of Charles voters will consider the issuance
of
$184,000 county high school
& Trauernicht, of St. Louis, The
bonds.
bonds will be delivered the pur*
Where will be at the
of the
cost
purchaser. A certified check for
$5,000 payable to the County, 1s
required.
Raymond, Miss.
.
Bond
Sale-—The
$20,000 Town
bonds offered on Sept. 2—v. 166,
p. 900—were purchased at public
auction by the Merchants & Plant¬
ers Bank of Raymond, as 2s, at a
price of 100.25.
Dated Sept. 1,
1947.
Due serially from 1948 to
1960 incl. Approved as to legality
by Charles & Trauernicht of St.
purchased by
Co., Inc., as
price of 100.007, a basis
of
1.748%.
Dated Dec. 1, 1947.
Principal and interest (J-D) pay¬
166, p. 2152—were
Harriman Ripley &
a
Boston.
of
Bank
Sale—The Delta National
Bond
Bank and the Bank of Yazoo City,
both
of
Yazoo
Nov.
24
were
City,
jointly, on
awarded $185,000
building bonds
2s, at
as
The bonds
price of
a
part of an
authorized issue of $350,000 and
are
dated Jan.
1, 1948.
Second
100.10.
are
high bid of 100.01 for a combina¬
tion of 2V4S and 2y2s was made by
Scharff
&
Jones, and
Max T.
Allen & Co.,
jointly.
MISSOURI
price of 100.25.
a
Bonds Not Voted—At the elec¬
tion held
Oct. 28 the voters did
on
the issuance of $75,000
public library building bonds.
not approve
County (P. O.
Hillsboro), Mo.
Jefferson
eral election
did
the gen¬
Not Voted—At
Bonds
not
Nov. 4 the voters
on
of
the issuance
approve
$500,000 court house bonds.
Linn County (P. O. Linneus), Mo.
Bonds Not Voted—At the elec¬
held
tion
did
not
Nov.
on
approve
the
18
the
voters
issuance of
$400,000 county hospital bonds.
Sale—The
ment
of
13
Nov.
1947
$25,000 equip¬
bonds
offered
on
1937 — were
purchased by the Audubon Na¬
tional Bank, as 1.20s, at a price of
100.031, a basis of 1.189%. Dated
Nov.
1,
1947.
Interest payable
M-N. Due serially on Nov. 1 from
166,
v.
—
p.
1948 to 1952 incl.
Avalon, N. J.
Sealed Tenders Invited—Sealed
tenders
will
received
be
by the
Borough Clerk until 2 p.m. on Dec.
10, in amounts sufficient to ex¬
haust the sum of $10,244.75, which
available for retirement of
now
refunding bonds, dated
1940, maturing on Dec.
Aug. 1,
1, 1980.
Each tender shall state the prin¬
cipal amount of bonds proposed to
be sold and the price, expressed
as
a
percentage (not exceeding
100%) of their par value at which
said
bonds
tendered.
are
Bonds
purchased shall be surrendered in
deliverable form and with all ap¬
purtenant
attached at the
coupons
First National Bank of Cape May
Court House, N. J., on or before
Dec. 22, at which
time payment of
price stated will be made to¬
gether with interest on the bonds
accrued to date
of delivery or
Dec. 15, whichever is earlier.
Holt,
receive
sealed bids until 7:30 p.m. on Dec.
8 for the
purchase of $10,000 not
interest special im¬
to exceed 6%
provement
district
and
bonds.
sewer
zation
bonds
choice
and
the second
1,
the
be
bonds
first
Falls,
Sold
Mont.
The
were
—
bonds
offered
Nov.
on
4
purchased by Kalman & Co.,
of Minneapolis.
ceive
bids
sealed
ing
bonds
offered
Nov.
on
19—
166, p. 1832—were purchased
by Kalman & Co., of St. Paul, as
2%s, at par. Dated Jan. 1, 1948.
Interest payable J-J.
v.
Missoula, Mont.
Bond
Offering—Mar jorie
quetts,
sealed
City
Clerk,
bids until
will
10
a.m.
Mar-
receive
on
Dec.
9 for the purchase of
$188,000 not
to exceed 6% interest Special Im¬
provement District No. 89 bonds.
Dated Dec. 9, 1947. Amortization
will
be
the
Council
and
first
choice
of
serial
bonds
will
the
be
the second choice.
sewer
50,000 emergency housing bonds.
Due $5,000 on Dec. 15, from
1948
to
1957
incl., optional
Dec. 15, 1952.
40,000 improvement bonds. Due
on Dec. 15, as follows: $5,000
$7,000 from 1949
to 1953 incl.
Dated Dec. 15, 1947.
tion
will be
sold as combined issue as though
they constituted one single issue,
and
said
Said
Denomina¬
$1,000.
the
bonds
combined
bonds
maturities
maturing
follows:
Dec.
on
$20,000
of
15
in
1948;
$22,000 from 1949 to 1951; $27,000 in 1952 and 1953; $20,000 from
1954
to
1957, and $15,000 from
are
as
1958 to 1983 incl.
in
to
be
of
1%
all
of
Rate of interest
multiples of
Va
and must be the
the
bonds.
1/10
or
same
Principal
for
and
interest (J-D) payable at the First
Mechanics National Bank of Tren¬
ton.
for
No
bids
said
will
separate
be
considered
issues
of
the
bonds, and all proposals must be
School District,
Election—At
p.m.
000 from 1952 to 1983 incl.
all
bined
Bond
8
of 1947 bonds. Due
on Dec. 15, as follows: $10,000
from 1948 to 1951, and $15,-
$520,000
for
NEBRASKA
Lexington
until
re¬
follows:
as
Lewis and Clark County Sch. Dist.
No. 1 (P. O. Helena), Mont.
Sale—The $112,000 build¬
A. Sut¬
(EST) on Dec. 2 for the purchase
of $610,000 not to exceed 6% in¬
terest coupon or registered bonds,
in 1948, and
Bond
O.
ter, Township Treasurer, will
be
will
$1,300,000
sanitary and storm sewer system
revenue
Bond Offering—Harold
choice of Jhe Council.
Great
Bonds
Jan.
$500. Amorti¬
will
serial
water
3
No.
Dated
•1948. Denomination
Township (P.
Trenton), N. J.
will
Clerk,
Town
Jr.,
Neb.
election
alarm
of
said
issue.
issues
The
as
bonds
a
com¬
will
be
approved as to legality by Cald¬
well, Marshall, Trimble & Mit¬
inclusive.
will
Dec.
$500.
be
sold
Denomina¬
1, 1947.
Said
as
issues
of
bonds
combined
a
issue
though they constituted one
single issue, and the combined
as
maturities of said issues of bonds
maturing on Dec. 1, are as follows:
$6,000 in 1948 to 1951, $5,000 in
1952, $2,000 in 1953 to 1955, $1,000
in 1956 and $500 in 1957. Bidders
to state in their proposal the rate
of interest (naming a single rate
for all of the bonds as if they
constituted
a
single issue) the
bonds are to bear, in a multiple
of 1/4 or one-tenth of 1%.
posals
bonds
will
at
rate
a
No pro¬
considered
be
for
higher than the
lowest rate at which
New
sewer
assessment, $19,000
sewer
assessment, series A, $17,000
emergency
housing and $12 000
street assessment) offered on Nov.
25—v. 166, p. 1937—were awarded
to Boland, Saffin &
Co., of New
York, as 1.90s, at a price of 100.331, a basis of about 1.81%.
The
bonds
dated
are
mature
Nov.
Nov.
on
1
1, 1947 and
from
1948
to
not
to
1947
New
City, or at such
as may be agreed with
the
purchaser.
The
approving;
opinion of Vandewater, Sykes &
Heckler, of New York City, will
be
furnished
certified
to
the
check
certified
for
2%
of the
the bonds offered,
payable to the Borough Treasurer,
is required.
value
of
Newark, N. J.
Bond Sale—The $3,827,000
offered
bonds
Eastchester (P. O.
New
Bond
Sale consisted of:
of 2.146%.
$1,046,000 equipment bonds. Due
serially from 1948 to 1952 in¬
166,
by the
967,000
and
building, reconstruction
equipment bonds.
Due
serially from 1948 to 1957 in¬
clusive.
on
Nov.
public library bonds. Due
serially from 1948 to 1967 in¬
clusive.
533,000 school bonds. Due seri¬
ally from 1948 to 1967 inclu¬
count
sive.
13/4S
to
1964
in
made by an ac¬
was
composed
Point
of
Bond Offering—William I. Curran,
Borough
Clerk, will receive
sealed bids until 8 p.m. on Dec. 9
'for the purchase of $79,000 not to
exceed 6% interest water series D
bonds.
Dated
Nov.
1947.
1,
De¬
nomination
$1,000. Due on Nov.
1, as follows: $2,000 in 1948 and
1949; $3,000 in 1950; $4,000 in 1951;
$5,000 in 1952; $6,000 in 1953; $7,000 from
from
of
1954 to
1957 to 1960 inclusive.
interest
Vs
to
be
in
one-twentieth
or
must
1956, and $9,000
be
(M-N)
the
same
Rate
multiples
of
for
1%
all
the
County-National
Bank
Pleasant
The
purchaser
with
the
will
be
Beach.
furnished
of
Point
Opin¬
Delafield
&
of
Hawkins,
Wood, of New York City, that the
bonds are valid and general bind¬
ing
legal
obligations of
the
Borough. These bonds were of¬
fered on Aug. 5 and Sept. 16 but
not sold.
The $110,000 fund¬
ing bonds offered Nov. 25— v. 166,
p. 2041 — were awarded to J. S.
Rippel & Co., of Newark, and
sive.
59,000
Newark trade
school Rogers, Gordon & Co., of New
building bonds. Due serially York, jointly, as 1.60s, at a price
of 100.06, a basis of about 1.58%.
from 1948 to 1952 inclusive.
Dated Nov. 1, < 1947 and due on
33,000 storm sewer bonds. Due
serially from 1948 to 1952 in¬
Nov. 1 from 1948 to 1958 inclusive.
clusive.
Second high bid of 100.08 for 1.70s
was made by the National State
r.rnss
adelphia;
W
F.
Hutton
&
Co..
John
as
1.10s, at
on
Due seri¬
inclusive.
Oct.
1,
13,000 series B bonds.
ally
Oct.
on
1948 to'
from
Due seri¬
1, from
1948 to
1952 inclusive.
Dated Oct. 1, 1947. Interest pay¬
A-O. The next highest bid¬
able
der
at
was Tilney &
Co., for
price of 100.113.
a
1.40s,
Gates and Chili Union Free
Sch. Dist. No.
1
•
(P. O.
Rochester), N. Y.
,
:
Bond Offering —- Charles R.,
Mason, "President, Board* Of Edu¬
cation, will receive sealed bids
until
1 p.m. (EST) on Dec; 5 for
purchase of $15,000 not to ex¬
the
ceed
interest
2V2%
registered
school
$1,000.
Dec.
1,
from
Rate
of
interest
multiple of Va
a
and
must
the
bonds.
(J-D)
be
the
or
1,
Due
1948
on
incl.
1962
1947
Oct.
Dated
Denomination
$1,000
in
bonds.
to
be
to
1710 of 1%,
all of
for
same
Principal and interest
payable
District
the
at
The bonds will
Treasurer's office.
be
delivered the purchaser on or
about Dec. 19.
A certified check
for $300
payable to the District, is
required.
Kinderhook
District
School
No.
2
(P. O. Niverville), N. Y.
Bond Sale Postponed—The
the
of
$30,000
interest
for Dec.
sale
not to exceed
5%
building bonds scheduled
1 as reported in our Nov.
24 issue—v.
166, p. 2152—has been
postponed." The
District
is
con¬
templating selling the bonds at a
later date.
Minerva, Olmstedville Water Dist.
(P. O. Minerva), N.
Bond
Town
Offering—Anna
Clerk,
Y.
Kellogg,
receive sealed
4 for the
will
bids until 3 p.m. on Dec.
Woodbury, N. J.
—
26—
follows:
1952
and
of
Principal
and
interest
payable
at
the
Ocean
high¬
Nov.
on
Co., of Tuckahoe,
ally
of
190,000 bridge bonds. Due seri¬
ally from 1948 to 1967 inclu¬
Principal
and interest
(J-D)
payable at the National State
Bank, Newark. The next highest
bidder was Glore, Forgan & Co.,
Philadelphia National Bank, Phil¬
$59,000
2152—were purchased
First National Bank &
p.
par, as
1947.
Pleasant, N. J.
Bond Sale
inclusive.
1948
Phelps, Fenn
& Co., Inc., Hornblower & Weeks
and Campbell, Phelps & Co.,. Inc.
were
1967
from
Second high bid of 100.-
126 for
235,000 port terminal and airport
bonds. Due serially from 1948
to
1
elusive.
ion
744.000
Tuckahoe),
$46,000 series A bonds.
Goldman, Sachs & Co..
& Co., and Coffin
&
Burr, all of New York, as 1.70s,
at a price of 100.149, a basis oi
bonds.
clusive.
Sale—The
bonds offered
Estabrook
A
payable
York
posed
Nov. 25—v.
166, p. 2041
—were purchased by
a syndicate
composed of Smith, Barney & Co.,
B. J. Van Ingen & Co., both.-jE>f
New York, Fidelity Union-Trust
Co., of Newark, Union Securities
Corp., Goldman, Sachs &U0.V5both*
of New York, Trust Co. of Georgia,
of Atlanta,
Eldredge & Co., of
New York, Illinois Co., of Chicago,
and
Merrill, Turben & Co., of
Cleveland,
taking $3,815,000 as
2.20s, at a price of 100.329, a basis
on
$660
Trust
Marshall, Trimble & Mitchell, of of 1947, series A; $47,500 housing;
New York City, whose approving
$33,000 library of 1947; $29,00'
opinion
will
be furnished the sewer-of 1947, and $9,500 equip¬
purchaser. The bonds will be de¬ ment "bonds. The bonds are dated
livered on or about Dec. 22,. 1947. Nov.
1, 1947 and mature serially
par
purchaser.
for
Village, is required.
offered Nov. 26—v. 166, p. 2041—
were
awarded to a group com¬
a legally ac¬
about: 1.673%.
Sale consisted oJ
proposal
is
received. $166,000
street
improvement
Principal and interest (J-D) pay¬ bonds, Series of 1947; $166,000
able at the Farmers & Merchants street
improvement bonds; $103,National Bank of Matawan.
Ap¬ 000 street and fire apparatus;
$53,proved as to legality by. Caldwell, 000 sewer of 1946; $47,500 sewer
A
the
check
v.
of
Dec. 18"
on
York
other place
way
$654,000 bonds
Co., Baldwinsville. The
bonds will be delivered
at
New York, 100.159 for 2s.
Sale—The
sewer
(J-D) payable at the First Trust
& Deposit
Park, par for
1.95s; B. J. Van Ingen & Co., Inc.,
Bond
interest
registered bonds.'
.the bonds. Principal and interest
al Bank of Palisades
J.
5%
in multiples of % or 1/10 of 1%.
and must be the same for all of
1958 inclusive. Other bids: Nation¬
Paterson, N.
exceed
coupon .or
Dated Dec. 1, 1947. Denomination
$1,000. Due on Dec. 1, as follows:
$2,000 from 1948 to 1962, and $3,000 in 1963. Kate of interest to- be
ceptable
000 construction bonds.
Bond
($22 000
to be held on Dec. 9 the voters chell, of New York
will consider the issuance of $250,-'
approving opinion
City, and their
will be fur¬
nished the purchaser. A certified
1948 to 1955 incl.
matuidtig^oftr^953/t(r195$
Palisades Park, N. J.
Sale —The $70,000 bonds
bonds.
from 1948
National State Bank,
Newark; Hallgarten & Co., Hornblower & Weeks, Roosevelt
&
an
Nov. 1 from
on
Bonds
are
system
and
Tilney & Co., both of
York, jointly, as 1.70s, at a
price of 100.07,- a basis of 1.69%'.
Campbell & Co., F. R. Cole & Co., Dated Nov. 1, 1947. Principal and
J. R. Ross & Co. and Ryan & Moss, interest
(M-N) payable "at the
jointly, for $3,822,000 as 2.20s, Babylon National Bank & Trust
at a price of 100.149.
Co., Babylon. Due serially on,Nov,
1, from 1948 to 1962 incl. The next
North Arlington, N.J.
Bond Sale—The $40,000 emer¬ highest bidder was Vostal, Hall &
Co., for 13/4S, at a price of 100.17.
gency housing bonds offered Nov.
25—v. 166, p. 2041—were awarded
Baldwinsville, N. Y. "
/
to
MacBride, Miller & Co., of
Bond Offering—John R. Miller,
Newark, as 2.30s, at a price of Village
Treasurer, will receive
100.18, a basis of about 2.25%. sealed bids until
3 p.m. (EST) on,
Dated Nov. 1, 1947 and due $5,000
Dec. 2 for the purchase of $33,000
,
,
the
Hamilton
A.
.
2,500 land acquisition bonds. Due
$500 on Dec. 1, from 1948 to
tion
MONTANA
Offering—Steve
fire
Due $500 on Dec. 1,
to 1956 inclusive.
1952
Broadus, Mont.
Bond
4,500
Dated
Audubon, N. J.
v
Co.,
,
1951, and $1,000
1955 inclusive;
Nuveeri & Co., Tripp & Co., Don¬
ald MacKinnon & Co., Lyons &
Shafto,
Mackey,
Dunn
&
Co.,
clusive.
NEW JERSEY
is
Jackson, Mo.
serially on
1948 to
Monday, December 1, 1947
callable, at' par and accrued
7,500 toad bonds. Due $1,500 on
interest, on Nov. J,1952 or on any
Dec. 1, from 1948 to 1952 in¬
subsequent interest date. Second
clusive.
high bid of 100.26 for 21/>s was
5,000 water bonds. Due $5,000 on made
by Boland, Saffin & Co.,
Dee. 1, from 1948 to 1957 in¬
New York.
from
1,
Bond
City School District, Miss.
Due
1948 to 1958 incl.
The next highest bidder was First
National Bank, Boston, for 2s, at
Dec.
on
1952.
1948 to
Shawmut
National
the
at
able
p.m.
interest coupon
8,000 street improvement bonds.
Due $1,000 on Dec. 1, from
Sale—The $55,000 equip¬
l%s, at
8
$9,000 fire apparatus bonds. Due
on
Dec. 1, as follows: $2,000
in
v.
until
purchase of $36*500
registered bonds,vas follows:
or
from
ment bonds offered on Nov. 24-—
bids
sealed
not to exceed 6%
Berlin, N. H.
Bond
Offering
Dec. 9 for the
NEW HAMPSHIRE
Louis.
Yazoo
Matawan, N.J.
ceive
election to be held on Dec. 11 the
chaser on or before March 1,1948
fn Columbia, Miss., Jackson, Miss.,
New Orleans, La., or Memphis,
Tenn., without cost. Delivery else*
of the par value of
offered, payable to the
Township Treasurer, is required.
— Kuert
C. Wycoff, Borough Treasurer, will re¬
Thedford), Neb.
Bond
CHRONICLE
check for 2%
Bond
O.
Thomas County (P.
FINANCIAL
&
the bonds
issuance
consider the
will
of $40,000
the interest rate which the bonds
are to bear. The County will pay
for the printing of the bonds, and
will furnish the purchaser with
Election
election to be held on Dec.
voters
for the bonds and
pay
COMMERCIAL
Bank of Newark.
purchase of $40,000 not to exceed
interest water system coupon
4%
or
registered bonds. Dated Nov, 1,
1947.
Denomination
$500. Due
on
NEW YORK
Y.
-
and
$1,000 from 1948 to 1957, and $1,500
from
1958
to
1977; both incl.
Rate of interest* to be in
of Va or 1/10 of 1%
the
same
for
all
,
multiples
and must be
of' the'
bonds.
Principal and interest (M-N) pay¬
able at the North Creek
Bank,
North
Creek;
will be delivered
Babylon, N.
$1,000,
1, as follows:
Nov.
on or
National
The
bonds
about Dec.
22* 1947 at the office of the pur¬
chaser,
or
at
the
office
of
Hawkins,* Delafield & Wood*-* 67
.
Bond
Sale—The
$85,000'public
dock (1947) bonds offered on Nov.
25 —v. 16(6, p. 2152 rr- Were .pur¬
chased by Francis I. du Pont" &
Wall
Street, New York City, The
•purchaser will be furnished with
.
the
approving opinionof Hawkins,
Delafield & Wood, of New York
Volume
166
Number 4651
iV,
THE
COMMERCIAL
$ City. A certified check for 2% of proving opinion of Hawkins, Dela¬
field & Wood, of New York City,
; the bonds bid for, payable to the
,i
Town, is required.
will
lieu) York City Housing Authority,
;V,
New
r Note
York
Sale—The
New
17,
Bros.
1948,
&
&
Hutzler
"
New
York, as follows:- $2,000,000
at
0.95%; $3,000,000 at
0.95%; $2,000 000 at 0.96%
$37,000,000 at 0.97%.
; - j 450.000 due Dec. 17, 1948, to the
.:v
New
York
Trust
Co., New
^
York, at 0.93%.
Jfy& 1,000,000 due Dec. 17, 1948, to V*.
v'
Bessemer
Trust Co
Jersey
City, at 0.95%.
-
■-
.
,
are
dated Dec.
South Nyack, N. Y.
Sale—The $34,000 coupon
or
registered
of
1947 bonds offered
21
street improvement
166,
v.
—
for sale
on
2041 —were
p.
awarded to the State Bank of Al¬
bany,
IV2S, at
as
basis
•a
■Dec.
of
price of 100.007,
about
1947.
1,
a
1.495%.
Dated
from
Due
Dec.
1,
will
receive
bids until
a.m.
(EST)
11
6% interest school building series
A
bonds. Dated Dec. 1,
1947. Denom. $1,000. Due on June
1, as follows: $6,000 from 1950 to
1954; $7,000 from 1955 to 1959;
$10,000 in 1960; $12,000 from 1961
to 1965, and $15,000 from 1966 to
coupon
incl.
1977
of
These
bonds are part
$1,000,000 author¬
the election held on March
issue
an
ized at
Principal and interest (J-D)
payable in New York City. Registerable as to principal only. The
bonds
will
about
Dec.
rate
of
1.60%
bonds,
by Geo. B. Gibbons &
followed by Tilney &
offer of 100.160 for
Inc.,
Co., with
1.70s.
an
(P. O. Warrensburg), N.Y.
P^V„, Bond Sale—The $20,000 store¬
house 1947 bonds offered
20
on
Nov,
2041—were pur¬
chased by the Emerson National
.'Bank, of Warrensburg, as 1.40s, at
a
price of
100.105, a basis bf
166,
—v.
p.
J 1.379%.
Dated Sept. 15, 1947. Due
serially on' Sept. 15 from 1948 to
1957 incl.
Principal and interest
(M-S) payable at the Emerson
.National Bank, of Warrensburg.
The next highest bidder was the
State Bank of Albany, for 1.60s,
at a price of 100.047.
•
•
W.atertown, N. Y.
Bond
f*'/Hayes,
k
•
ceive
Offering
George
—
Treasurer,- will
City
bids
sealed
until
2
E.
re-
p.m.
3 for the purchase
to exceed 5% in/ terest public improvement of 1947
coupon or registered bonds. Dated
O Dec, 1, 1947. Denomination $1,000.
Due on Dec. 1, as follows: $15,000
-" ' in 1948 and
1949, and $20,000 from
'
-
(EST) on Dec.
of $190,000 not
to
ance,
but
than
must
of
-
about Dec. 15, at New York City,
such
or
other
place
as
-
,
'
'
•
=
Offering
—
1952.
;?
multiples
of
y4
and
be
the
'
-
the
'
•
/
:
Rate
must
of
or
to
1/10
same
be
of
for
all
of
bonds.. Principal and interest
payable
at
the
Nassau
County Trust Co. Mineola. The
bonds will b£ .delivered The purr
on
or
about Dec.
17, 1947
at the purchaser's off ice or at the
•
opinion
of
office of Hawkins,' Delafield &
Wood, of New York City. The ap¬
The
with
of
New
Mitchell
York
City.
&
A
Treasurer, is required.
purchased by
a
pal and interest (A-O) payable at
the Farmers Bank Co., of Bellville.
Bond attorney's opinion at
option and expense of purchaser.
A
certified
amount
check
of
for
1%
of
the
bonds, payable to the
School District, is required.
Cortland,
Bonds Voted
$30,000 as
21/2s, maturing $6,000 on Mar.
1, from 1950 to 1954; $36,000
as
2s, maturing $6,000 from
1955 to 1960; $94,000 as
2V2s,
maturing $6,000 from 1961 to
1964; $10,000 in 1965; $15,000
from 1968 to 1969, and
$240,000 as 234s, maturing
$15,000
from 1970 to 1985, all inclu¬
sive.
election
Nov.
on
from
1950 to
1954; $55,000 as
2s, maturing $8,000 from 1955
to 1959; $15,000 in
1960; $135,000 as 2y2s,
maturing $15,000
from 1961 to
1969, and $135,000 as 2%s
maturing $15,000
from 1970 to 1978, all inclu¬
Township Local Sch. Dist.
(P. O. Defiance), Ohio
Bonds Voted
election
000 in
1962; $7,000 from 1963
1969, and $84,000 as 23/4s,
maturing $7,000 from 1970 to
1981, all inclusive.
bids
the
Clerk,
until
Bond
ing
Sale—The
bonds
offered
Dec.
on
$25,000
4
4%
Dated Dec. 1,
Inter¬
1%.
These
on
multiple of y4 of
a
the bonds author¬
are
ized at the- election held
Aug.
on
29.
No bids for less than par and
accrued interest will be consid¬
ered.
The purchaser will be fur¬
nished with the approving opin¬
.
ion of Peck, Shaffer & Williams,
of Cincinnati. No conditional bids
will be received. A certified check
for 1% of the bonds bid for, pay¬
able to the Village, is required.
Findlay City School District, Ohio
Bond Offering—Mildred Farner,
Clerk, Board of Education, will
receive sealed bids until
noon
on
Dec. 15 for the purchase of
$400,000. 2%
construction,
unlimited
tax; coupon bonds. Dated Jan. 1,
1948.
Denomination $1,000.
Due
10,000 on April and Oct. 1, from
1949 to 1968 incl. Bidders may bid
for
a
a
Nov.
24—
multiple of y4 of 1%.
the bonds
authorized
These
at the
are
gen¬
at
Nov. 4/ Due
the
election held
serially in 10
Voted—At
election
house
construction
the
general
Nov. 4 the voters ap¬
proved the issuance of $6,000 im¬
on
provement bonds.
Bond
Ohio
Sale
The
$20,586.46
improvement bonds offered
sewer
—
Nov. 21—v. 166, p. 2042—were
on
purchased
will
be
consid¬
The purchaser will be fur¬
ered.
nished
ion of
with the approving opin¬
Squire, Sanders & Dempsey,
of Cleveland. A certified check for
$4,000 payable to the Clerk-Treas¬
urer, Board of Education, is re¬
quired.
O.
County (P.
Columbus), Ohio
by
the
Lebanon
Citi¬
Sale—The
$25,371
Sewer
fered
on
Nov. 21—v. 166, p. 1938—
were purchased by J. A. White &
Co., of Cincinnati, as l3/4s, at a
price of 100.79, a basis of 1.595%.
Dated Dec. 1, 1947. Interest pay¬
able M-S. Due
serially from 1949
Bond
School
District
Offering—Ben
A.
Wood¬
ruff, Clerk of Board of Education,
will receive sealed bids until
on
Dec.
10
for
1949
to
Nov.
1, 1947. Interest
able M-N. Due
the
1972
noon
purchase
incl.
serially
pay¬
Nov. 1,
on
from 1949 to 1958 inclusive.
Maple Heights (P.
Bedford), Ohio
George
of
Bidders
may bid ior a different rate of in¬
terest in a multiple of y4 of
1%.
bonds authorized at the gen¬
eral election on Nov. 4. No bids for
approving
opinion of Peck, Shaffer & Wil¬
liams, will be furnished the pur¬
chaser. No conditional bids will
be received. A certified check for
1% of the bonds bid for, payable
to the
Board
of
Education, is
re¬
quired.
Clerk
Board
receive
Dec.
sealed
11
for
3%
Peterson,
Education, will
of
bids until
noon
the purchase
improvement
on
of $35,-
unlimited
tax bonds. Dated Dec. 1, 1947. De¬
nomination $1,000. Due on Dec. 1,
follows: $2,000 in 1949 and 1950;
$3,000 in 1951; $2,000 in 1952 and
1953; $3,000 in 1954; $2,000 in 1955
and 1956; $3,000 in 1957; $2,000 in
1958 and 1959; $3,000 in 1960; $2,000 in 1961 and 1962, and* $3,000
in 1963. Bidders may bid for a
as
different
rate
multiple of
%
of
interest
of
in
1%. These
a
are
—
price
Call
not
such bonds
exceeding
—
at
a
value.
par
Tenders should contain
descrip¬
a
tion of the bonds
by issue number
number, and bonds so
tendered must be ready for deliv¬
ery not later than 10 days' there¬
and
bond
A
certified
bonds
Call—George Schlesinger^
Secretary Sinking Fund Commis¬
sion, calls for payment on Dec. 30
indebtedness
(delinquent
tax)
liqui¬
bonds
Nos. 57 to 70. Dated Dec.
30, 1942.
Due on Dec. 30, 1952. Said bonds
with
unmatured
interest coupons
shall be presented to the Cleve¬
land Trust Co., Bedford,
Ohio, for
payment at par and accrued in¬
terest
through Dec. 29, 1947 after
which date interest
Milford
ceases.
Offering
—
Dec.
on
1947.
Samuel
T.
construction,
Sale
offered
1,
Denominations
$1,000 and
Due $4,000 on May 1, and
Nov. 1, from 1949 to 1972, and
$4,May 1, and $3,500 Nov. 1, 1973
for a different
Bidders may bid
rate of interest in
of
1%.
These
thorized
on
Nov.
and
at
4.
the
multiple of y4
a
are
the
bonds
general
au¬
election
No bids for less than
interest will
accrued
be
opinion of Peck, Shaffer & Wil¬
liams, of Cincinnati.
No condi¬
tional
bids
will
be
received.
A
certified
check
bonds
for, payable to the
Education, is required.
for
1%
of
the
bid
Board, of
Owens Local School District, Ohio
Bond Offering
sealed
— W.
J. Snider,
Education, will re¬
bids
until
noon
for
—
The
unlimited
gen¬
bids
on
Dec. 15 for the purchase of $120,000
2%
unlimited
tax
bonds.
Dated Nov. 1, 1947. Denominations
1%
of
the
$10,000 fire
tax
bonds
Nov. 7—v. 166, p.
on
1834
purchased by the Phillips¬
burg State Bank, as l3/4s. Dated
Oct.
1,
1947.
Interest
payable
—were
J-D. Due serially on Dec.
1949 to 1958 inclusive.
1, from
Springfield Local School District
(P. O. Mansfield), Ohio
Offering—Vance
Clerk Board of
ceive
sealed
Dec.
000
15 for
not
Clever,
Education, will re¬
bids
until
the purchase
to
exceed
2J/2%
noon
on
of $80,interest
construction, unlimited tax bonds.
Dated Jan.
1, 1948. Denomination
$1,000. Due $4,000 on Oct. 1, from
1949 to 1968 incl.
to
be
These
in
Rate of interest
multiples of
are
y4 of 1%.
the bonds authorized at
the general election
on Nov. 4. No
bids for less than par and accrued
interest will be considered. Prin¬
the
fied
(M-N)
Citizens National
payable
Bank
&
Co., of Mansfield. A certi¬
check
for
1%
of
the
bonds
bid for, payable to the School Dis¬
trict, is required.
Troy, Ohio
un¬
Dated Dec.
$500.
000
No
for, payable
to the
Education, is required.
equipment
at
13 for the purchase
limited tax bonds.
4.
Phillipsburg, Ohio
Bond
Trust
Bateman, Clerk Board of Educa¬
tion, will receive sealed bids until
$199,500 2%
check
cipal and interest
Exempted Village
District, Ohio
School
Bond
at the
bid
Board of
Bond
Bond
dation
Nov.
chaser will be furnished with the
after.
$14,000 2%%
on
conditional bids will be received.
Bond
Fund
purchase of
authorized
election
fer &
Schlesinger, Secretary
Commission, will
receive sealed tenders at the City
Hall, on or before noon Dec. 20,
of refunding bonds dated Jan.
1,
1937.
Approximately $25,000 is
available in the sinking fund for
the
eral
approving opinion of Peck, Shaf¬
Williams, of Cincinnati. No
O.
F.
Sinking
ceive
Local
are
the
for less than par and accrued in¬
terest will be accepted. The pur¬
Clerk Board of
to 1958 inclusive.
different rate of interest in
a
multiple of y4 of 1%. These
a
Dated
considered. The purchaser will be
furnished
with
the
approving
District Perry No. 1, improvement
No.
197 water
main
bonds of¬
1,
National Bank, as iy2s, at a
price of 100.05, a basis of 1.491%.
par
Franklin
and Nov.
the bonds
of
interest
for
000
bonds.
—
election
May
(P. Q. Rainsboro), Ohio
Nov. 4 the voters ap¬
on
$2,500
Bond Offering—Frank
Kingsville Fire District, Ohio
Bonds Voted
At the general
noon
on Nov. 4.
Principal
(A-O) payable at the
Ohio Bank & Savings Co., Findlay. No bids for less than par and
1968;
Paint No. 2 Local School District
proved the issuance of $4,500 fire
and interest
from
on
years.
inclusive.
Bonds
eral election
v. 166, p. 2042—were
purchased by $480,000 3% building bonds. Dated
the'Bank of North Dakota, of Bis¬ Jan* 1, 1948. Denomination
$1,000;
marck. These are the bonds au¬ Due $10,000 on June and Dec. 1,
thorized
on
1,
from 1969 to 1972, and $2,000
May
and Nov. 1, 1973. Bidders
may bid
Jennings Township (P. O.
Fort Jennings), Ohio
different rate of interest in
(P. O. Black Lick), Ohio
$20,000 build¬
1952
payable J-D. Due
Dec. 1, from 1949 to
Tenders Invited
Brenne-
Denomination $1,000.
of. interest in
NORTH DAKOTA
District, N. Dak.
serially
$100,000
will receive
of
water works bonds.
1947.
general
of
noon
purchase
Jefferson
Berthold School
18
Interest
bonds.
Village
sealed
the
the voters ap¬
Elida, Okio
Offering—A. S.
Bond
for
4
issuance
construction
man,
At
—
Nov.
on
the
proved
Bond
to
Nov.
on
zens
Defiance
sive.
sanitary
sewer
bonds.
$15,000 as 2V2S, maturing $3,000 from 1950 to
1954; $18,000
as
2s, maturing $3,000 from
1955 to 1960; $58,000 as
2V2s,
maturing $3,000 in 1961; $6,-
1947.
general
4 the voters ap¬
ap¬
166, p. 2042—were purchased
by the Miiledgeville Bank, of Jef¬
fersonville, as iy4s. Dated Dec. 1,
Lebanon,
the
proved the issuance of $14,000 fire
apparatus purchase bonds.
accrued
355,000 electric light bonds. $30,000 as 2y2s, maturing
$6,000
paratus bonds offered
fire
—v.
Ohio
At
—
est
syndicate
Bond Sale—The $10,000
are
for less than par and accrued in¬
terest will be considered.
Princi¬
the'ap¬
$400,000 water bonds.
in
1%,
(J-D).
chaser
furnished
by the
purchaser
Securities
Corp.,
of
Charlotte, Breed & Harrison, of
Cincinnati, McDaniel Lewis & Co,,
of Greensboro, Southern Invest¬
ment Co., of Charlotte, Jackson &
Smith, of Gastonia, and Peoples
National Bank, of Charlottesville,
at a price of 100.005, a net interest
cost of 2.63822%, as follows:
'
Robert Kent,
interest
furnished
secretary.
be
Bids must
Interstate
.
%
rate.
Banking & Trust Co., of Wilson,
Scott, Horner & Mason, of Lynchburgh, Provident Savings Bank &
Trust Co., of
Cincinnati, J. Lee
Peeler & Co., of
Durham, Vance
Securities Corp., of
Greensboro,
purchase of $14,000 not to exceed
4% interest land acquisition, 1947
coupon 01 registered bonds. Dated
.Dec. 1, 1947. Denomination $1,000.
Due on Dec. 1, as follows: $3,000
'.from 1948 to 1951, and $2,000 in
.
55
less than par and accrued interest
will be considered. The
Township (P. O.
Jeffersonville), Ohio
the bonds authorized at the gen¬
eral election on Nov. 4. No bids
more
composed by R. S. Dickson & Co.,
of Charlotte, Wachovia Bank &
Trust Co., of Asheville, Branch
bids until 4 p.m. on Dec. 3 for the
-
each
forms
on
—were
Village Clerk, will receive sealed
/
bid may name
175,000
Willipton Park, N. Y.
Bond
one
of
payable J-D. Due $1,000 on
Bond Sale—The
$930,000 bonds Dec. 1, from 1949 to 1973 incl. Bid¬
offered on Nov. 25—v. 166, p. 2153 der may bid for a different rate
be
may
name
Gastonia, N. C.
agreed with the purchaser. The
purchaser will be furnished with
the approving opinion of Vandewater, Sykes & Heckler, of New
York City. A certified check for
$3,800 payable to the City, is required.
1
•
of
Pershing,
the
at
may
*4
certified check for $6,300
payable
1/10 of
town. The bonds will be delivered
;
•'
payable
(J-D)
interest
multiples of
rates, and each bidder
specify in his bid the amount
proving
Watertown National Bank, Water-
•
no
bonds
be
'
terest
the
name
bid
purchase
multiples of y4 of 1%. These
four
1%, and must be the same for all
of the bonds. Principal and in'
or
for part of the bonds, and
another rate or rates for the bal¬
V1950 to 1957 incl. Rate of interest
to be in multiples of *4 or
on
the
noon
$44,000 not to exceed 2*/2% inter¬
est
construction, unlimited tax
coupon bonds. Dated Jan. 1, 1948.
Denomination $1,000.
Due $2,000
on Oct. 1, from 1949 to 1970 inclu¬
sive.
Rate of interest to be in
19, 1947 at place of
choice. Bidders are
Each
to the State
Warrensburg
delivered
for
17
Nov. 4.
on
Jefferson
Offering—George B. Lin¬
Clerk Board of Education,
Dec.
on
authorized
required.
rate
will
i,.
be
rates, in
or
1%.
above
-'Co.,
:
of
25.
of
"submitted
Dec.
on
purchase of $315,000 not to exceed
The second best bid
was an
sealed
office in Raleigh, for the
at his
2
.1948 to 1957, incl. Interest payable
for
Easter-
bonds
No bids for less than par and ac¬
crued interest will be considered.
District, Ohio
ton,
E.
the
are
general election
certified check for $6,000 pay¬
able to the Board of Education, is
will receive sealed bids until
Commission,
/J-D.
f
(2259)
A
Offering—W.
Bond
'offer
100.101
$25,000
garbage disposal bonds.
County (P. O.
Whiteviile), N. C.
requested
Nov.
authorized the issuance of
Belleville School
purchaser's
..•.17, 1947.
Bond
at the
Bond
ling, Secretary Local Government
'
All of the notes
of the
2%
These
NORTH CAROLINA
Hutzler
York, at 0,92%.
Salomon ! Bros.
;
for
for, payable
Village, is required.
tc
.
*
check
purchaser.
Fargo, N. Dak.
as
1,000,000 due June 17, 1948, tr
Corn Exchange Bank & Trust
Co., New York, at 0.90%.
? 200,000 due June 17, 1948, to the
1
New
York
Trust- Co.,
Nev,
'I* i»'-. York, at 0.875%.
':
f 7,037,000 due Dec. 17, 1948, t;
.
CHRONICLE
Bonds Authorized—At the gen¬
eral election on Nov. 4 the voters
Columbus
;$2,002,000 due June
*,
FINANCIAL
OHIO
'
Salomon
the
amount of bonds bid
to the
166, p. 2153—were awarded
furnished
certified
A
$11,889,000 (Is¬
follows:
''
be
XXIX) notes offered Nov. 26
sue
;—v.
.
&
r—.
Bond Sale—An issue of
000
Nov.
revenue
14 to
bonds
was
$2,000,sold
on
syndicate headed by
Braun,
Bosworth
&
Co.,
Inc.,
Stranahan, Harris & Co., Inc., of
Toledo, and including Van Lahr,
Doll & Isphording, of
Cincinnati,
Ohio
a
Co.
of
Columbus,
Field,
Richards & Co., McDonald & Co.,
Otis & Co., Hayden, Miller &
Co.,
Fahey, Clark & Co., all of Cleve¬
land, Ryan, Sutherland & Co., of
Toledo, Weil, Roth & Irving Co.,
J. A. White & Co., both of Cincin¬
nati, Sweney, Cartwright & Co.,
of Columbus,
Walter, Woody &
Heimerdinger, Seasongood &
Mayer, Pohl & Co., Charles A.
Hinsch & Co., Westheimer & Co.,
and Fox, Reusch & Co., all of Cin¬
cinnati,
as
follows:
$1,289,000
2%%
electric plant
first mortgage bonds. Due $39,000
Jan. and July 1, 1950, $40,000 Jan.
and July 1, 1951, $41,000 Jan. and
July 1, 1952, $42,000 Jan. and July
1, 1953, $43,000 Jan. and July 1,
1954, $44,000 Jan. and July 1, 1955,
$45,000 Jan, and July 1, 1956,
$1,000 and $500. Due $2,500 May
and Nov. 1, from 1949 to
1952;
$2,000 May and Nov. 1, 1953; $2,500 May and Nov. 1, from 1954 to $46,000 ,Jan. and $47,000 July 1,
1957; $2,000 May and Nov. 1, 1958; 1957, $47,000 Jan. and $48,000 July
$2,500 May and Nov. 1, from 1959 1, 1958, $48,000 Jan. and $49,000
to 1962; $2,000 May and Nov. 1, July
1, 1959, $50,000 Jan..' and
1963; $2,500 May and Nov. 1, from July 1, 1960, $51,000 Jan. and $52,1964 to 1967; $2,000 May and Nov.
000 July 1, 1961, $52,000 Jan. and
56
THE
(2260)
FINANCIAL
&
COMMERCIAL
CHRONICLE
Monday*.Decembeir 1, 194^
1
Waterville, Ohio
$53,000 July 1, 1962, and $54,000
Jan. and July 1, 1963. Bonds ma¬
turing in 1962 and 1963, are sub¬
Bond Sale—The $9,047.65 water
in inverse
numerical order, on July 1, 1953,
or .on any interest payment date
thereafter, at par and accrued inject
redemption,
to
"^teresK-^^
**>
-
plant
electric
2% %
$711,000
19—v. 166, p.
bonds offered Nov.
Due $55,000
Jan. and $56,000 July 1, 1964, $56,000 Jan. and $57,000 July 1, 1965,
first mortgage bonds.
$58,000 Jan. and $59,000 July 1,
1966, $60,000 Jan. and July 1, 1967,
$61,000 Jan. and $62,000 July 1,
1968, and $63,000 Jan. and $64,000
July 1, 1969. Bonds maturing in
1964 to 1967, are subject'to redepmtion, in inverse numerical
order, on July 1, 1953, or on any
interest payment date thereafter,
at par and accrued interest, and
bonds maturing in 1968 and 1969,
are subject to redemption,
in in¬
verse numerical order, on July 1,
Dec.
Dated
Principal
1947.
1,
payable at the
First-Trey National Bank & Trust
Co., Troy. Approved as to legality
by Bricker, Marburger, Evatt &
Barton, of Columbus.
and interest
(J-J)
Bids will be received for the
tire
Savings Bank Co., as
Registered as to prin¬
cipal only. The bonds are issued
subject to the favorable opinion
of Townsend, Elliott & Munson, of
Philadelphia. A certified cheek
for 2% of the face value of the
2V2s): Roose & Go., 100.508; J. A.
White &
Co., 100.431.
Arnett, Okla.
Sale—The
accepted.
Dec. 1 for the
der
the lowest rate of
agreeing to pay par
offering
interest
and
authorized
election held
the
at
of $890,000 3%
building, unlimited tax
bonds. Dated Dec. 1, 1947. Denom.
$1,000. Due $29,000 on June 1, and
$30,000 on Dec. > 1 from 1949 to
1958, and $30,000 on June and Dec.
1, from 1959 to 1963 incl. Bidders
to name the rate or rates of in¬
in
terest
These
of
multiples
the
are
bonds
Co.,
and
Aspden;
Robinson & Co., jointly, for 23/4s,
at a price of 101.20.
RHODE
Rhode
bonds offered
011
school
Nov. 24—v.
166,
purchased by the
Bank, of Portland.
1, 1948. Interest pay¬
2155—were
p.
First National
Jan.
payable
for,
ter,
the
to
Education, is required.
Consolidated
Waterloo
1,
inclusive.
1971
Hood River, Ore.
Offering—W. M. Sylves¬
City
until
8
receive
will
Recorder,
bids
Sch.
Dist.
These
$47,000 build¬
ing unlimited tax bonds offered
on Nov. <6—v. 166, p. 1730r—were
purchased by Assel, Kreimer &
Co., of Cincinnati, as 2Y4S, at fa
price of 100.40, a basis of 2.198%.
Dated Ncv. 1, 1947. Principal and
interest
(M-N) payable
at the
Athens National Bank, National
Banking Association, Athens. Due
serially on Nov. 1, from 1949 to
1963 incl. The next
highest bidder
Ryan, Sutherland &
was
Co., for
p.m.
on
Dec.
NOTICES
ELECTRIC BOAT COMPANY
v
445
OK
PARK
NEW YORK 22, N.
The
Board
declared
"
this
day
twenty-five cents
the Common Stock of the
payable December 12, 1947,
business
Checks
of
Y.
has
on
stockholders
to
Directors
dividend
a
share
Company,
per
of
of
of
record
December
will
be
5,
at
the
close
1947.
mailed
by the Bankers
Trust
Company, 16 Wall Street, New
York 15, N. Y., Transfer Agent.
H. G. SMITH, Treasurer.
November 25,
union
1947.
of Winfree, McCulloch,
Shaler & Sayre, of Portland, will
be furnished
the purchaser.
A
certified
check for $500 is re¬
opinion
quired.
Riddle, Ore.
Sale—The $20,000
bonds
offered
Portland.
of
water
10
were
by the First National
purchased
Bank
Nov.
on
Dated
Jan.
1,
Due $1,000 on Jan. 1,
1972 incl., optional
from
after
Principal and interest
(J-J) payable at the City Treas¬
1948.
1953
to
five years.
urer's
office.
Ore.
Salem,
Bond Offering — Alfred Mundt,
City Recorder, will receive sealed
bids until 7:30 p.m. on. Dec. 8 for
the
purchase of $44,127.77 im¬
Dated Dec. 1,
Due on
Dec.
1, as follows: $4,127.77 in
1948; $4,000 in 1949, and $4,500
from 1950 to 1957 incl. The City
shall have the option to redeem
Denomination $500.
bonds
in
order,
upon
the payment of the face
value thereof, with accrued inter¬
est on any interest paying date
or after 3 years from the date the
bonds
are
issued. Bidders to
name
the rate of interest. No bids for less
than par and accrued interest will
be accepted.
Principal and interest
payable at the City Treasurer's
office. The legal approving opin¬
ion of Winfree, McCulloch, Shuler
& Sayre, of Portland, will be fur¬
share
stock
of
on
this
Offering
District, Pa.
—
Clifford
F.
Frey, District Secretary, will re¬
at
the close of
business December 5, 1947.
MORSE G. DIAL,
Secretary and Treasurer
.
'•
of
Dallas,
2.226%,
at
as
a
fol¬
able
at
the
State
Treasurer's
office.
Brooks
County (P. O.
Falfurrias), Texas
follows:
(J-J)
payable at the office of the Gen¬
eral
Treasurer. Due. serially
on
Jan.
1, from 1949 to 1968 incl.
The
next
highest
bidder
was
White, Weld & Co., Equitable Se¬
curities Corp., First of Michigan
Corp., and Detmar & Co., jointly,
for 2s, at a price of 101.69.
Sale—The $375,000
Bond
Nov.
on
21
bonds
sold
were
as
$350,000 road bonds to
composed > of
a
the
syndicate
Columbian
Securities Corp., of Texas, M.
E. Allison & Co., R. K. Dun¬
bar, and J. L. Wright & Co.,
all
of
San
Antonio, at
interest cost of 2.10%.
Dec.
Bond
1,
as
on
follows: $20,000 in
Waites,
Secy. Board of School Commis¬
sion, will receive sealed bids un¬
til 5:15 p.m. on Dec. 9 for the
purchase of $500,000 not to exceed
4% interest school coupon bonds.
Dated Nov. 1, 1947. Denomination
$1,000. Due on Nov. 1, as follows:
$10,000 in 1948; $30,000 in 1949;
$10,000 in 1950; $5,000 in 1951 and
1952; $7,000 in 1953; $5,000 from
1954 to 1957; $39,000 in 1958; $40,r
000 from 1959 to 1964; $45,000 in
1965 and 1966, and $44,000 in 1967.
of
Rate
interest
in
be
to
1958
and
1959; $26,000 in
1960, and $27,000 in 1961 and
Offering—Edgar
1962.
25,000 airport bonds to the Ransou-Davidson
Texas
Co.,
First
of
Corp., and Roe & Co.,
of San Antonio, jointly, as 2s,
at
price of
a
Dated
Dec.
1947. Principal
(J-D) payable at the
and interest
State Treasurer's office.
The
ap¬
proving opinion of McCall, Park¬
hurst & Crowe, of' Dallas, will be
furnished the purchaser.
Lcs Fresnos
Indep. School District,
Prin¬
cipal and interest (M-N) payable
at Columbia or New York City.
house bonds offered
The
v.
all of
the
bonds.
approving opinion of Colin S.
Monteith, Jr., of Columbia, and
Reed, Hoyt & Washburn, of New
York City, will be furnished the
ourchaser.
2%
of
A
the
166,
$35,000
on
school
Nov. 20—
1939—were purchased b;
p.
Co., at a
3.55%, as fol¬
2%s, maturing $1,-
net interest cost of
lows: $10,000 as
check
for
009
of
bonds
bid
$10 000
on
from
for, payable to the Board, is re¬
quired.
3%s,
Dec.
1
from
1948
to
1957
3V2S, maturing $2,00C
1962, and $15,000 ar
maturing $3,000 from 196?
as
to
19.67, all inclusive. Dated Dec
1, 1947. Interest payable J-D. The
next highest bidder was McRoberts, Graham & Co., for $14,000 ar
314s, and $21,000 as 3%s.
SOUTH DAKOTA
Estelline, S. Dak,
Bond
Sale—The
bonds offered
$28,000
sewer
on
Lufkin
;
refunding bonds was pur¬
by a Syndicate composed
of the First of Texas Corp., Co¬
lumbian Securities Corp.. of Tex¬
R. J. Edwards, Inc., Dittmar ?
Co., all of San Antonio, and Fridley & Hess, of Houston, as 3s, a'
par. Dated Jan. 1, 1948. Due se¬
rially from 1949 to 1970 inclusive.
as,
TENNESSEE
Jonesboro, Tenn.
166,
combination
bonds offered
-p.
tax
on
funding
to
Monahans,
rev¬
Columbian I Securities
1939-r-were purchased by
Jack M. Bass & Co., of Nashville,
the
rate
of
in¬
Nov.
1, from 19 "> to 1959 incl.
Texas,
'■
;
follows:
as
clusive.
•
,
A.
<'7vV '
•'
turing from 1958 to 1967 inclusive,
are optional on any interest date
on or after March 1, 1957, at par
plus a premium of 5%, such pre¬
mium
reducing
%
of 1%
on
March
1, of each year begin¬
ning 1958. Principal and interest
(M-S) payable at the Austin Na¬
tional Bank, Austin. Approved as
to legality by McCall, Parkhurst
& Crowe, of Dallas. These are the
bonds originally offered on Aug.
27.
VIRGINIA
Elizabeth
City County (P. O.
Hampton), Va.
Bond
Clerk
Offering
Board
of
— R,
E. Wilson,
Supervisors, will
receive sealed bids until 7.30 p.m.
on
Dec. 10 for the purchase of
$112,000 not to exceed 6% interest
airport coupon bonds. Dated Jan.
1, 1948. Denomination $1,000. Due
on
Jan. 1, as follows: $5,000 in
1949, $6,000 in 1950, $5,000 in 1951
$6,000 in 1952, $5,000 in 1953, $6,000 in 1954, $5,000 in 1955, $6,000
1956, $5,000 in 1957, $6,000 in
1958, $5,000 in ,1959, $6,000 in
1960, $5,000 in 1961, $6,000 in 1962,
$5,000 in 1963, $6,000 in 1964, $5,000 in 1965, $6,000 in 196$, $5,000
in 1967, and $8,000 in 1968.
Bidders to
the rate of in¬
name
terest in multiples of Y* or 1/10
of 1%.
Principal and interest (J-
il
J) payable at the County Treasur- H
er's Office.
Each bid must be for
all of the bonds and state
rate
of
interest
only.
a
single
The
pur¬
chaser will be furnished with the
approving opinion of Wood, King
& Dawson, of New York City.
A 1
certified check for 2% of the par
amount of the bonds bid for,, pay¬
able
to
the
County Treasurer, is
required.
Hampton,
Bond Offering
Va.
L. D. James,
City Manager, will receive sealed
bids until 2 p.m. on Dec. 2 for
the
—
purchase of $36,000 not to
ceed
interest
4%
bonds.
ex¬
airport coupon
Dated June
follows:
as
30, 1947.
De¬
$6,000
in
and
1953
1954, and $8,000 from 1955 to 1957
inclusive.
(J-D)
Principal
payable
Hanover
York
Bank
City.
at
Bidders
Vs
or
1/10 of
Central
Co., New
to
are
name
multiples of
bond$; and
thin
more
the
1%. No bids for less
than all of the
stating
interest
and
& Trust
the rate of interest in
one
no
bids
rate of in¬
terest will be considered. All bids
be
must
of
unconditional.
.No
bids
in¬
The purchaser will!be,fur-
opinion
Wood, King & Dawson,, of New
York City.
2%
of
A certified check for
the
par
amount!'of; the
bonds bid for, payable .to
Treasurer,
is
City
required.
^
WASHINGTON
Columbia
County, Dayton School
No, 2(Pi Q.
of Dallas,
^Dayton), Wash;
Texas
Bonds Publicly Offered
Nov. 21—v.
and
name
1,
District
-
Bidders
March
on
Dated Sept. 1, 1947. Denomina¬
tion $1,000. All of said bonds ma¬
water
and
I I.
.
nished with the approving
chased
„
Sale—The $40,000
.1
'I
$13,000 from 1950 to 1952 in¬
school
The next highest
100.117.
■
"
$11,000 in 1948 and 1949, and
terest.
-
Bond Sale—An issue of $600,OOf
bidder was
Kalman & Co., for 2V2S, at a price
of
Indep. School District,
Texas
Dec. 1 from 1948 to 1964 inclu¬
sive.
1
for less than par and accrued
Nov. 24—v.
166,
p. 2155—were purchased by. the
Farmers State Bank, of Estelline,
as 2%s, at par; Dated Dec. 1.1947.
Interest payable J-D. Due serially
on
11 ■
1953 to
—
Corp.
Bond Sale—The
The
of
is offering for
p.m. (EST) on
purchase of $600,- and Fisher Hawes & Co., of Knox- investment $333,000 various bonds
improvement ville, jointly, for 3s, at a price of as follows:
coupon "bonds. Dated Dec. 15, 1947.
par. Dated Nov. 1, 1947. Interest $164,009 3Y2% impr0veme nf
Denomination $1,000. Due $40,000
;:
bonds. Due. pn March 1, as
Payable M-N.
Due serially on
on Dec. 15 from 1948 to 1962 incl.
000
Due
Ranson-Davidson
certified
amount
Sale—The
Bond
the
)■■!
I
nomination $1 000. Due on Jan. 30
Texas
for
P
par.
1,
mul¬
a
»»«
61,000 ZVz%\ improvement bonds.
net
a
Due
1949; $21,000 in 1950
1951; $22,000 in 1952 and 1953;
$23,000 in 1954 and 1955; $24,000 in 1956 and 1957; $25,000
in
*
in
1948 and
enue
Corporation has been ceive bids until 8
declared, payable January 2, 1948, to
Dec. 10 for the
stockholders of record
166,
Co.,
*
offered
works
Bethlehem School
the outstanding capital
Nov. 25—v.
Trust
Higginson Corp., all of New
York, as 2s, at a price of 101.70, a
basis
of
1.798%. Dated Jan.
1,
Bond
■
Bond
V
1961; $19,000 in 1962; $20,000
in 1963; $22,000 from 1964 to
1966, and $23,000 in 1967.
108,000 3% improvement bonds.
Due on March 1, as follows:
$14,000 in 1953 and 1954; $15,000 in 1955 and 1956; $16,000
in 1957, and $17,000 in 1958
and 1959.
$146,000 as 2s, maturing on Nov.
1, $28,000 in 1948 and 1949;
$29,000 in 1950; $30,000 in
1951;
$31,000 in
1952,
and
$354,000 as 2V4S, maturing on
Nov. 1, $31,000 in 1953; $32,000 in 1954; $33,000 in 1955;
$34,000 in
1956; $35,000 in
1957; $36,000 in 1958; $37,000
in 1959; $38,000 in 1960, and
$39,000 in 1961 and 1962. Prin¬
cipal and interest (M-N) pay¬
numerical
PENNSYLVANIA
per
on
Union
net interest cost of
lows:
Lee
same
corporation
irraa',
Valley
2155 — were purchased by a
syndicate composed of Glore, For& Co., Union Securities Corp.,
Estabrook & Co., Coffin & Burr,
Salomon Bros. & Hutzler, and the
bonds, payable to the City, is
required.
A cash dividend of 'One dollar ($1.00)
166,
v.
—
'I
1
TEXAS
gan
the
and/carbon
re¬
County, County Indep.
School District (P. O.
Falfurrias), Texas
Bond Saler—The $500,000 school
tiple of V& of 1% and must be the
nished the purchaser. A certified
check for 2% of the par value of
carbide
rejected
were
bids
All
—
purchase of the
bonds offered on
Brooks
Richland County School District
No. 1 (P. O. Columbia), S. C.
the
AVENUE
$1,000,000
sewer district
cipal and interest (J-J) payable at
the fiscal agency of the State in
New York City.
The approving
1947.
DIVIDEND
24,
1627.
p.
SOUTH CAROLINA
provement bonds.
2V2s.
the
$800,000 school
Nov.
the bonds authorized at
are
Bond
Bond Sale—The
(State of)
The
—
the election held on Oct. 7. Prin¬
(Pi O. New Marshfield),
Ohio
for
1947. Principal and interest
Due serially on Jan.
1950 to
Bond
opinion of Peck, Shaffer & Wil¬
liams, of Cincinnati, will be fur¬
nished the purchaser. No condi¬
tional bids will be received. A
certified
check for
1%
of the
bid
Sale
p.
able J-J.
terest will be considered. The ap-
ISLAND
Island
bonds offered
Ore.
$22,000
Glendale,
Sale—The
Bond
sealed
bonds
&
Bond
general election on Nov. 4.
15 for the purchase of $15,000 not
Principal and interest (J-D) pay¬
to
exceed
5%
interest
sewer
able at the First Troy National
bonds.
Dated Jan. 1, 1948.
Due
Bank & Trust Co., Troy. No bids
for less than par and accrued in¬ $5,000 on Jan. 1, from 1949 to 1951.
Board of
1, from 1948 to 1977 incl.
highest
bidder
was
Dolphin
general
OREGON
from
14 of 1%.
authorized
Due serially
next
of the amount
fied check for 2%
Dated
at the
>
Dec.
on
The
A certi¬
Nov. 4.
on
Interest payable J-D.
These bonds
and accrued interest.
were
basis of 2.57%. Dated Dec. 1, 1947.
Blackstone
11 for the purchase
ceived
■
$12,000
bids until 7 p.m. on
receive sealed bids until noon on
Dec.
Rejected
sani¬ Upper St. Clair Township School house bonds offered 011 Nov. 21
were
tary sewer bonds offered on Nov.
District
purchased by a syndicate
(P. O.
R. D. 2,
25 were purchased by the Farmers
composed of Dewar, Robertson &
Bridgeville), Pa.
and Merchants Bank, of Arnett, as
of
San
Ant o nio,
Bond Sale—The $340,000 school Pancoari,
3s, at a price of par. Due $1,000 bonds offered on Nov. 18—v.
166; Rauscher, Pierce & Co., Crummer
from 1950 to 1961 inclusive.
& Co.,
Inc. of Texas, both of
p. 1938—were^ purchased by HalDallas, Emerson, Roche & Dunn,,
Ne w \ Cordelf* Phi***
sey, Stuart &r ,Co., and Glover &
of Austin, McClung & Knicker- ;
Bond Offering—Winnie Askew, MacGregor, of Pittsburgh, jointly,
bocker, of Houston, and the Dallas
City Clerk, will receive sealed for 2%s, at a price of 100.659, a
Bond
M. Burrell,
Education, will
of
Board
ville), Tenn.
Bids
District
bonds, payable to the
Treasurer, is required.
OKLAHOMA
Offering—M.
Bond
bid
iv2s, at a price of par. Dated Aug.
1, 1947 and due on Sept. 1 from
1949 to 1958 incl. Other bids (for
no
County (P. O. Blount-
en¬
rate of in¬
combining two
one
any
different rates of interest will be
State
Troy City School District, Ohio
Clerk
at
but
ville
bid, is required.
-
issue
Sullivan
1 %.
Ys of
terest
The bonds will be sold to the bid¬
interest.,
multiples of
2043—were awarded to the Water¬
purchase of $165,000 water works
extension bonds. Due $10,000 from
1950, or on any interest payment
-1950 to 1964, and $15,000 in 1965.
date thereafter, at par and ac¬
crued
in
terest
,
$220,000 school
bonds offered xm. Nov.
p.
166,
2044r-were purchased by Fos-'
ter &
Marshall, of Spokane, at.
a
net interest cost of 2.089%. Dated
Nov. 1, 1947. Principal and inter¬
est payable at
/is'follows: $18,000. ia; 1960/and; urer's office.
the-^County Treas¬
.
@FedFRASER