The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
AUG 9-1954
%
university
OF MICHIGAN
MONDAY
ISSUE
In 2 Sections
—
Section 1
AUG 9-1954
The Commercial
MJWBS MMIKIJTUiIM
iisiur
Financial Chronicle
Reg. U. a Pat. Office
Volume
Number 5349
180
New York 7, N. Y.,
Monday, August 9, 1954
Price
$1
Copy
a
•
i
•
»
■
_
.
General Corporation and Investment News
RAILROAD
Abitibi Power & Paper Co., Ltd.
;
PUBLIC UTILITY
-
1954
sales
Operating
respectively.
reflected
1953
16,442,715
3,312,540
profit
bonds and debentures
on
Income
—.—
taxes
:
shares
on
Earnings
713,014
per
Stock and Bond
assets
Current
liabilities
Working
June
at
$1.19
$1.06
50,946,757
capital
18,699,326
31,904,518
30
June
at
30
29,752,485
transactions
©utstanding
covering the redemption of the
preferred shares and the issue and sale
cumulative
redeemable
preferred
shares
and
figure of $43,246,268.
D.
at
former
of
$10,000,000
Ambrldge,
months
newsprint
dollar
United
President,
1954
remains
American
the
of
(Bonds)
affected
180,
prospects
satisfactory
be
strong"
very
has
States.—V.
that
stated
to
appear
although
earnings
"as
Los
weakness
Canadia
Pittsburgh
the
of
San
to
Stock
Stock
Stock
Toronto
Stock
corporation
has
& Western RR.
received
an
order
from
the
Delaware, Lacka¬
for 500 fifty-ton box cars.—V.
Advisers Fund, Inc.—Asset Value—Stock Distribution
The corporation
of June 30, 1954 had total net assets of $683,213,
on the 58,915 shares of $1 capital stock
as
fund
distributed
held
on
June 29,
on
Aug. 6,
1954.—V.
additional share
1954 one
179,
135,180
310,416
$133,973
$285,733
$1.51
profit
share of common stock
Net
Exchange.
$0.57
(& Subs.)—Earnings—
June 20,'54
for
Federal
income
after
Net
for
209,100
Earnings
per
Gavltt
The
Wire
39
Section
miniature
40
Exchange
24-week
industries.-Mf.
51,964
type
in
Cable
&
period this year.
wire,
sold
179,
American
.44
Exchange
Co.
was
1929
p.
acquired in the latter half of the
It is a manufacturer of cable assemblies and
primarily
the
to
television,
suddenly
__33
Mr.
Aeroquip's
lor
"Coverless
or
manufacturer
production
a
flexibility
than
the standard
Aeroquip
Corp.—President Dies—
Director of
a
the
Hose"
617
hose
is
1
American Locomotive Co.—Quarterly Earnings—
,
33
between
fuel
tanks
or
between
use
at
45
being used by every
exception), either
fill
to
a
U.
S.
fuel
a
the
tank
and
the
The
engine.
present time.—V. 179,
p.
617
June—
1954
from
from
Net
ry.
1953
1952
$544,054
$405,332
192,054
72,916
37,837
75,243
28,430
Gross
Net
•Net
railway
2,518,444
railway...—481,506
—V.
income
oper,
180,
171,934
3,226,547
2,758,835
2,781,259
1,218,605
765,443
894,138
509,835
331,978
American
and
in
Alabama Great
Southern RR.—Earnings—
June—
Gross
1954
from
railway.
$1,446,730
384,805
Net from railway
Net ry. oper. income
From
Gross
Net
Net
—V.
Jan.
ry.
$1,646,931
254,611
300,761
286,563
of
9,701,469
9,686,928
3,219,944
2,202,361
1,205,301'
1,481,304
733,564
715,304
153.
Other
(2)
1954
..
(3)
:
expenses
profit from operations
income (net)
$8,187,254
3,609,873
3,353,906
$7,425 161
$1,234,566
uranium
57
mine
Five
to
acquire
interest
25%
a
acreage located
the
copper
a
mine
near
in a
The
as
River,
16,539
Interest
Provision
Net
for
24,209
Federal
and
State
179,
per
p.
taxes.
25,391
638,000
after
GIVING
Room
in
EFFECT
TO
512,
Zion's
PRESENT
$582,893
$587,714
$1.89
share
Savings
Bank
Allis-Chalmers Manufacturing Co.—Private
Financing
—The company has placed
privately with 14 insurance
companies $9,000,000 additional 3%% promissory notes
due
June
1,
1C-S2,
Tinging to $60,000,000 the amount
taken clown thus far under the
$75,000,000 loan agree¬
ment arranged about two
years ago.—V. 180, p. 345.
Alpine Uranium Corp.
—
Stock Offered
—
Uranium
Mart, Ire., in Jr.y offered "as a speculation" an issue of
7,5l J,00u shares of common stock at par (3 cents per sh.).
PROCEEDS—The net proceeds are to be used to
purchase the Turk
aud Deer Trail mines,
to buy uranium, oil and gas properfies from
Triumph Uranium
&
Oil Co., for mine development
and working
capital. •
(&
Net
Jan.
$
970,200
481,192
2,473,516
1,293*600
924,342
3,732,789
107,017
(net)
199,113
200,114,609 203,682,657
income
Earnings
Net earnings
Net
on
earnings
Shares
to
stock
.
common
of
1953, based
V.
195
38,561
60,288
8,707,437
:
$1.50
per
share
for
1954
and
$1.95
per
8,646,261
share
shares outstanding at June 30, 1954 and Dec. 31,
for
1953,
to
shares
sale
non-re¬
Income
5,367,000
1,847,000
...
3.216,000
$2,151,000
177,000
181,000
$1,663,000
$1,970,000
$1,663,000
$2,653,000
2,134,353
1,933,156
$0.78
—
$1.02
of
of
common
outstanding
share
of
stock.
before
—
non-recur¬
plant
operations of National Bowling and Billiard Corp. from
and BMC Manufacturing Corp., from April 1, 1954.—
180,
437.
p.
American Potash & Chemical Corp.
Six
Months
Ended
June
30—
before taxes
Income
Net
(& Subs.)—Earns.
1954
1953
$11,936,954 $11,268,863
sales
Preferred dividend
580,235
on
and
$1,840,000
on
1954
1,
Income
income
Balance
439,100
27,900
29,800
'
A
& class B stock
outstanding
$1,063,174
194,850
$900,111
$888,324
431,727
431,227
$2.01
$1,090,294
.'
class A & B share
190,183
$2.08
.
requirement
shares
1,530,174
432,700
taxes
taxes
for class
B
Earned per
1,552,794
income
on
income
Class A &
•
to
income
stock
common
on
16,978,927
130,280
16,848,647
265
stock
on
operations
common
per
profit
13,262,842
161,281
1
C
•{■Equivalent
1953
but
683,000
State
June 30,'54 Dec. 31,'53
li
Common
*1954
taxes
available
Federal
A
Scries
in Deep
OPERATIONS
•
15,600,000
tl3,101,56l
stock
outstanding—
Series
from
32,578,927
Preferred Stock:
Series
foot plant
3,687,000
13,000,000
i
preferred
applic.
taxes
26,262,842
before taxes on income
Prov. for Federal and foreign taxes on income.
Dividends
square
$60,523,000 $70,485,000
interests
minority
preferred
on
•Includes
*1953
Net
Total
OF CONSOLIDATED
Federal
income
ring
196,082,684 197,532,813
assoc.
and
income
announced on
and President.
electrical
produces
$235,000)
8,953,532 shs.
1954
cos., 49% or 50% owned
sundry dividends
Royalties, licenses and service charges
Other
15,000
Balance
Subs.)—Earnings—
.
from
for
income
Number
Cyanamid Co.
sales
Interest
a
Non-recurring profit on sale and lease-back
plant
(after deducting
applicable
taxes
FINANCING
$
Divs.
and
profit
Dividends
Outstanding
10,000,000 shs.
Six Months Ended June 30—
Net
h
common
2025.
offices and.
employees.
65
deducting
Federal
before
Provisions
Net
638,000
$1.87
Income
profit
Earnings
—V.
expense
with
SUMMARY
structure.
(par 3 cents)
American
develops
rentals
and
Sales
Earnings
Total
designs,
subsidiary
executive
its
Conn.,
curring
from
153,
p.
10,750 shares of AMF common stock
in what is known
Authorized
180,
Foundry Co.—Acquisition—
unchanged, Mr. Patterson said. Established in 1933, Sight-Light
operates
~
—V.
AMF
new
&
of Deep River, Conn., it was
Patterson, AMF Board Chairman
Corp.,
the Cisco properties.
The company's office is located
Bldg., Salt Lake City, Utah.
CAPITALIZATION
49,490,726
$1.38
1,217,313
10,000,000
5,000,000
46,298,163
systems and ordnance devices for the U. S. Navy.
Management of Sight-Light, consisting of E'arl L. Canfield, President
and
founder of the
firm, and Charles S. O'Connell, Secretary, will
silver and magnesite
royalty interest in an oil lease covering an area of 1,280
known
and
49,490,726
acquire for
will
Morehead
by
4
Income
in Sevier and Emery Counties, Utah,
Chance"
"Last
A 1V2%
1,190,069
10,000,000
6 Months Ended June 30—
in
Fruitland, Wash., known as the Deer Trail mine.
hundred acres of oil and gas leases to be selected
Common stock
$1,251,105
the
as
located in Coconino County, Ariz.
interest in 12 uranium claims located near Dead Horse
contract
near
(5)
3,319,806
21,627
generally
Claims,
2,870,789
$1,245,102
known
claims,
Fruitland, Wash., known as the Turk mine.
(4) A contract to acquire a 25% interest
(6)
$1,223,475
sales
A
acres,
1953
in
interest
100%
A
Aug.
Point, in San Juan and Grand Counties, Utah.
as
Laboratories, Inc. (& Subs.)—Earnings—
50%
620,482
10,000,000
5,000,000
46,298,163
Machine
company
Sight-Light
remain
the following:
Marble Canyon
1,899,052
Selling, general and administrative
Net
47,625
10,234,124
sales
Cost
75,401
2,423,066
Six Months Ended June 30—
Net
$1,479,215
562,232
8,693,843
;
income—.
oper.
Allied
1951
$1,700,740
165,486
railway
railway
180, p.
1952
1954.
claims of the corporation consist
holdings and mining
property
(1)A
1—
from
from
1953
June 8,
on
other mineral properties.
The
49.
p.
organized in Utah,
It
was organized
for the purpose of working the deposits and claims set
forth below, and of discovering, developing, and working new deposits
322,053
"
542,676
10,000,000
-•
179, p. 2701.
This
was
$1.04
,
46
the
BUSINESS—Corporation
from
from
ry.
—V,
684,600
885,788
$1.35
.
-$0.40
payable, long-term
Notes payable, 90 days.
Net working capital
48,339
Prom Jan. 1—
698,600
889,538
349,300
444,769
342,300
443,519
shr.
com.
Note
137,101
income
oper.
per
$468,343
94,765
railway
3,148,574
stock
Depreciation
1951
$440,458
railway
46
System
7,045,000
2,521,099
declared:
common
Earnings
46
Reserve
2,515,000
2,742,639
preferred stock...
On
Statement of Member Banks of
Federal
6,411,000
144,983,087 205,709,348
5,036,099
10,193,574
excess
Income
11
Banks
Reserve
921.
Akron, Canton & Youngstown RR.—Earnings—
Net
Payable
&
On
Combined Condition Statement of Federal
as
Condition
Gross
and
Exchange Rates
Foreign
request
Navy
Declared
Dividends
9,153,639
985,000
Inc.
Dividends
Redemption Calls and Sinking Fund Notices..46
$
$
2,031,435
taxes
profits taxes
Net
$
153,496,158
1,046,435
before
for
1954—6 Mos.—1953
1954—3 Mos.—1S53
60,030,010
—
Income
52
one
lighter, less cumbersome hose for airframe applications—such
a
hose is also in extensive
'
Sales
City Bond Offerings
basis.
developed
was
now
(with
country
experimental
or
new
Engine
in
this corporation, died
31.
July
on
President and
Berner, 58, was elected President on Jan. 1, 1954.—V. 180, p. 153.
Prov.
State and
electronics
_33
General Corporation & Investment News.Cover
use.
601
engine
on
greater
radio and
.
Hospital Supply
M. Berner,
Harry
33
The Course of Bank Clearings.
has
and
$142,193
$0.53
43
Markets
hose
resistant
51,964
$174,303
$0.64
1
Miscellaneous Features
heat
$194,156
dividends
applicable to common stock.....
share of common stock
$
The
corporation has brought out two new types of flexible
lines of particular interest to plane and engine manufacturers.
Aeroquip's new 601 jet engine hose is smaller, lighter, more
187,000
$226,267
taxes—
Period End. June 30—
Aeroquip Corp.—Introduces New Hose Lines—
$9,292,451
381,156
435,367
taxes
income
preferred
income
38
SEC Index of Stock Prices
June 21,'53
$8,432,890
Provision
37
Exchange—Curb
596,149
2367.
p.
Provision
National Quotation Industrial Stock Averages 33
each
for
income
profit before Federal income taxes
709.
p.
on
37
Dow-Jones Stock and Bond Averages
beiow.
to
taxes
net
per
$5,162,438.
269,153
for
179,
1953
1954
$3,896,634
Net
.37
Transactions American Stock Exchange
equivalent to $11.60 per share
outstanding after giving effect to distribution referred
The
M
income
sales
36
Exchange
Exchange
Over-the-Counter
180, p. 153.
Stock
Transactions New York Stock
jet
provision
p. 49.
on
34
Exchange
Stock
Toronto
now
180,
taxes
Net
.34
Exchange
Stock
Francisco
Montreal
ACF Industries, Inc.—Receives Large Order—
The
tax
(& Subs.)—Earnings Up—
—
34
Exchange
Philadelphia-Baltimore
This
share
for
year.—V.
24 Weeks Ended—
__34
Stock Exchange..
Stock Exchange
Midwest
for
nexporters
Exchange
Angeles
Canadian
wanna
the
30—
June
American Hard Rubber Co.
29
Detroit Stock Exchange
153.
p.
25
Ended
before
Earned
—V.
13
Exchange
Stock
Cincinnati
second
market
Stock
Boston
first
the
the
recent
all
of
for
Stock
American
4'/2%
4%
Stock Exchange
New York
1,050,416
550,000
Page
(Stocks)
The aggregate of cash and short-term securities
after provision for refinancing outlays.
$7,521,016
W.
six
1
k
.
New York Stock Exchange
mortgage sinking fund
bonds, series B, were not completed until
July. 1954.
Working capital will be reduced by $4,586,353 to a figure
of $27,318,165
and
consolidated
earned
surplus by $7,464,996 to a
.
for
statement
;
Surplus
48,451,811
19,042,239
30
June
at
Months
Provision
Quotations
1,862,541
.
Current
stands
adjustments
retroactive
audited
sales
Profit
787,812
-
2,235,049
share
common
Net
4,763,220
919,114
1
Six
»•
5,822,000
5,345,755
...
common
In This Issue
3,169,372
6,258,200
shares.
Dividends
The
*After
the
in
American Hair & Felt Co.
15,345,286
659,254
'
,
Net earnings
Dividends on preferred
•
MISCELLANEOUS
-
$56,970,305 $54,302,794
Depreciation provision
Interest
INSURANCE
-
(& Subs.)—Earnings
6 Months Ended June 30—
Net
INDUSTRIAL
-
the three months ended June 30,
sales amounted to $6,014,308 as compared with $5,915,006 in the same
quarter of 1953. Net Income was $558,349, equal after preferred divi¬
dends to $1.07 per share, against $551,716, or $1.05 a ?har<", a year ago.
—V. 179, p. 1473.
'
'
For
the
second
quarter of
1954,
The Commercial and Financial
2
Rieber, Chairman of the Board of
JSymonds, Chairman of the Board of
July 28 announced the abandonment of
•companies.—V. 177, p. 1577,
T.
'
,
The
to
tised
Net
from
Net
ry.
^nc.—Introduces New Cigarette
American Tobacco Co.,
company
with its new Selective Filter.
Initial deliveries of Filter Tip Herbert Tareyton will be made in the
New England market on Aug. 9. This will be followed by introduction
in
additional
territories until
national distribution is obtained.
V.
1—
Hall
—V.
a division of United Merchants & Manufacturers,
licensed by American Viscose Corp. to convert rayon
Avcoset program of quality control o:
washable
This is the 38th firm to be licensed under the program.
Marx,
180,
929,482
1,795,217
965.148
288,075
374,050
311,146
ry.
—V.
18,583
Wholly-Owned Subs.)
Sales
and
income
other
before
Profit
taxes—
income
income
State
and
—~————
taxes-
—
$360,928
6,977
2,247,757
and
of
Net
360,537
477,362
46,207
115,039
133,334
'
1
Inc.—Merger Progresses—
The
directors
company's stock¬
the
to
refer
to
proposals which would:
holders
68,065
of
Mill$ recently acquired by Textron,
Joseph
President,
Ely,
B.
Robblns
Co., Inc.
the 41% stock interest in
Inc., from J. P. Stevens &
the acquisition by American Woolen
various
textile properties.
Textron's manufacturing
the textile field would not be included.
Authorize
(2)
climbed
has
has
than
more
has
been
from
it
Co.
new
Offering Oversubscribed—
Amuranium Corp.—Stock
Fuller
D.
profit from
Net
&
Brothers,
Vermllye
Co.,
ore of commercial
by this corporation are
by T. Peter Ansberry,
of the Board.
Chairman
Ansberry',s report, exploratory mining was begun
on
July 20 and the commercial ore was uncovered on July 24 In
Amuranium's McGee Mine on their Brown's Hole Group, located in the
According
to
Mr.
Indian area, near Moab, Utah.
claims brings Amuranium's
Lisbon Fault-Big
well-known
total
to over 180.
Among those recently acquired is the "Joe Palooka" Group.
'
Mr. Ansberry also announces purchase of important royalties; drill¬
ing operations in varied areas of the Colorado Plateau; two discoveries
The
of
oil
and
the
of oil and gas leases.
les
s
taxes
company
located in Moab, Utah and Washington,
are
and wholly-owned subsidiaries report for the six
«aonths ended June 30, 1954, consolidated net income after all charges
and taxes of $223,925, equal to 65 cents per share on 345,483 shares
of common stock now outstanding. This compares with consolidated
'net income of $302,522, equal to
$1.02 a share on 296,583 common
shares for the six months ended June 30, 1953.
Consolidated net sales for the first half of 1954 totaled $7,960,777
corporation
comoared wfth
F.
W.
V.
has
several
for
fencing
180,
heating
special
for
of orders in its history, including
equipment and sizable contracts
toll-roads now under construction.—
backlog
largest
the
orders
the
of
153,
p.
interest
See
the following
r
proportions: Anglo, 50%; Kroy, 30%;
in
effective
resignation,
his
announced
has
Aug.
15,
below.—V.
Inc.
176,
•Gross
oper.
V.
in
taxes
1953
1954
$796,721'
from
1952
tDivs.
income
on
$799,107
$781,996
1,701,744
1,605,512
$3,937,310
$2,929,863
280,758
608,924
308,283
381,008
254,444
197,239
177,788
$1,822,980
$1,311,132
$3,937,310
$2,320,939
$0.48
—
$0.34
$1.04
$0.61
Earnings per com, share
railway-
5,621,165
5,616,507
sales
chased
of
♦Retired in June,
railway
Net ry. oper. income—
—V. 180, p. 154.
1,858,511
2,681,426
1,142,305
2,652,530
2,320,287
962,811
989,297
Net
from
825,155
$7,275,922 $15,737,686 $14,233,825
$7,997,697
1953.—V.
180, p. 346.
Bids will be received at Room 2033, Two Rector St.,
(EDT)
on
Aug.
24 for
the
purchase
♦7,500,000 first mortgage bonds due Aug.
1,
twin-engine
A
the
model
due
off
are
scheduled
cials
on Aug. 3 announced delivery of the first produc¬
high-performance "Super 18" Beechcraft, the newest
the
the Beechcraft business-plane fleet.
eight-place, 215-mile-an-hour airplane is
the Wichita production lines in a few days, and delivery rates
Install
the
of
reach
to
eight
commitments
worth
of
18"
year.—V.
"The
project
JTt&inless steel
will
begin immediately on
facilities at its Baltimore
in
on
180,
July
consist
p.
units
month
a
of
have
the
October,
by
into
extend
Beechcrafts
Profit before
Federal and
28,543,766
11,773,299
17,698,566
9,990,738
$4.05
10,845,200
$4.41
taxes
income
Canadian
profits
excess
—V.
taxes
income (includ¬
on
for
tax
1953)
—_
*
and renego-
—
—
„
180,
.
246.
p.
Co.—Earnings—
6 Months Ended June 30—
1954
Super
30
this
Of
the new
of
the
by
end
4,089,600
Net operating
income,
Net
Bell &
This
Net
other
income
commercial
picture
projector,
The
watt
500
strips
and
order;
watt
line
new
projectors
watt),
single
(Joint
May 28,
net.
—,
1954,
llncludea
$4,696,908
•
Federal
income
tax
.
in
the
on
Daroff
H.
has
*'
;
and
—V.
$1,500,000
electric
it
Inc.,
179,
<
.
"A
i
Interest to Daroff—
manufacturer of Botany
Sons,
acquired the. stock interest of
Mills,
estimated
the first half of 1954 were at the rate of $1.84 per
2,715,522 shares of stock outstanding.—V. 180, p. 438.
Botany Mills, Inc.—Stock
four
the
on
delayed.
*
motion
to be available on special
projectors in 300 watt and 150
$6,153,600
1,456,692
♦Includes, for comparative purposes only, $1,500,000 estimated elec¬
revenues delayed
by the inception of bi-monthly billing as of
share
16mm
models,
Two
filmstrip
purpose
Army-Navy)
filmstrip projectors.
multi-purpose units (300
single and double frame film-
six
of
include
which project both
by 2 inch slides.
2
are
a
and
filmstrip
new
and
JAN
Dr2,731
$6 540,732
1,551,010
$4,989,722
charges,
—
its product line by two major additions
model
$6,156,331
6,013
;
———
tric
revenues
Howell Co.—Broadens Product Line—
company has broadened
new
—a
3,795,000
10,067,199
$6,534,719
i
income
net——.
operating & other income.
Interest &
this
of
1
180, p. 346.
-
tlG.796,622
•_
.
Otner
than
more
models.
18
than
delivery
for
1953
—*$44,039,052 $41,552,890
22,618,111
21,534,360
Operating revenues
Operation & maintenance expenses—!
offi¬
Beech
for
made
1955,-more
marked
are
been
Beechcraft
new
which
orders
already
"500"
men's clothing,
Bankers Securities Corp. in Botany
announced on Aug. 4 by Michael Daroff, President.
was
2470.
p.
size.
The
models
new
dealers.
The
to
will
available
be
in
September
audio-visual
from
the
and
commercial
"
438.
The
Britalta Petroleums,
filmstrip projectors will range in price from approximately
$125,
will
JAN
retail
at
180,
corporation
and
(Md.)— Securities Offered—
Aug,
on
offered
2
publicly
(Canada)—Arranges Loan—
firm, which is engaged in acquiring and developing
petroleum and natural gas properties in Western Canada,
has obtained a $550,000 (Canadian funds) loan due in
Mutual Life Insurance Co. of New York
1959 from The
shares
15,462
Ltd.
This
7%
$1,095.—V.
,
of
preferred stock at par ($10 per share), and $50,000 of 6%
subordinated debenture notes due July 31, 1964 at par (in
The
of
$100,
$500
stock
borrow
can
to $200,000
up
more,
according to
ar¬
is
and $1,000 each).
The offerings
not
are
and
the
notes
but
103%:
at
before
July
redeemable
at
interest
accrued
and
thereafter
and
31,. 1959,
par
PROCEEDS—The
sale
company
of
the
net
above
and
proceeds
securities
will
be
BUSINESS—Corqpany
and
commenced
to
$5,500,000
its
wide
a
bar
mill
Works,
especially
W.
-
in
as
be
added
additional
W.
Md.,
at
—V.
about half of the initial issue to pay off
working capital.
headquarters in Calgary, Alberta.
Its most
important asset consists of dry gas reserves in the Many Island Lake
Area of Southeastern Alberta, which have been developed jointly with
The
100%
July
and
31,
accrued
the cash
subord.
stock
stock
debenture
(par
balance
of
roll
it
operates
business,
1 "
EFFECT
TO
on
its
lending
Feb.
notes--
only
—V.
1952
13,
office
and
the
under
money
months
one-half
G.
FINANCING
Outstanding
$50,000
$50,000
17,500 shs.
17,500 shs.
7,500 shs.
(par $10)—
of
creating
1%
below
stockholders
will
shares
50,000
of
Meet'g
held Aug. 30 to consider
$100 par 4%%
cumulative
be
stock.
deemable
authorized and
which were
dividends and
capital with 45,000 shares of $100 par 6%
cumulative re-,
preferred and 75,000 shares of 4%% cumulative redeemable
$100
preferred.—V.
The
new
stock
would
return
of
par.
in
be
subordinate
$100
redeemable
cumulative
authorized
but
1922,
par
rank
would
163, p. 2000;
Broad Street Investing
sales
for
the
second
first
fiseal year amounted to $26,918,315
the
of
issue
an
preferred
of
meeting
to
the
10,000
preferred
equally
as
shares
regards
V. 150, p. 2714..
4,800 shs.
Co.—Profits, Off 1%—.
announces
The Many Island Lake Field is about 25
line of the proposed new Trans-Canada pipeline.
Corp.
Oil
514.
p.
special
Sales
President,
the company's
of
179,
its
British Columbia Telephone Co.—Stockholders'
A
,
Decker,
Rock
Deep
issued
PRESENT
180, p. 154.
Alotfzo
use
has
working capital.
Maryland
$10)
Black & Decker Mfg.
compapny
miles, away from, the
April 7, 1952.
The company
Rhode Island Ave., Mt. Rainier,
wherein
Maryland."
GIVING
in
the company from
by
to
Sebald,
to
will
company
The
on
3402
finance
consumer
Act of
organized
operations
office
Couftty,
the
10-year
Common
project "to
designed
at
Authorized
30.
of
principal
Georges
Preferred
—
after
and
on
dividends
the
received
be
will
utilized
was
business
CAPITALIZATION
6%
a
accrued
and
.
the
rangements announced on July 30.
existing debt and the balance will be added to
preferred
438.
variety of sizes and grades. The -mill will be
boused In a new 550-foot building, and it is estimated the project" will
be completed In about 18 months," Mr, Sebald said.—V. 180, p. 49.
a
1954
202.550,961
21,764,037
sales
Earnings
oi
•
will
rolling
announced
new
President,
1954
194.729,331
$
Net
revealed.
engages
company
Armco Steel Corp.—To Increase Facilities-—
corporation
Borg-Warner Corp. (& Subs.)—Earnings—
Six Months Ended June 30—-t
executive transport in
second
New York, N. Y.,
from
1984.—V.
i
This
Co., Jersey City, N. J. See details in V. 178,
"Super 18"—
cbrporation
This
tion'model of
"Small Loan
noon
by Hunter Securities Corp., New York, and N.'
Real &
Taxes
Prince
Arkansas Power & Light Co.—Bids for Bondsto
180, p. 346.
preferred stock.—V.
(Del.)—Stock Offering Com¬
Gas Corp.
&
Depreciation
Beech Aircraft Corp.—Delivers First
maintains
up
Oil
—,
for dividends on
Boston Edison
pur¬
oil—
crude
—1
2570.
5.088,568
the
♦Inch
and
112,380
4,944,713
from
1957,
stock
been
297,149
211,327
interest.
Balance applicabble to
common
—
share-.
common
per
provision
Boren
1—
Jan.
denominations
597,541
$1,591,890
stock—
pfd.
—
Net earnings
Earnings per common share
1951
$879,947
railway—.
Net from
railway
Net ry. oper. income—
10-year
712,346
Inc.
on
has
June 26,'54 June 27,'53
$5,066,487
$5,349,977
" 80,374
46,232
$0.32
$0.17
.
profits after taxes___
tiation
Beaumont, Sour Lake & Western Ry. —Earnings—
4,535,375
5,639,054
2,189,431
$1,822,980
taxes
City,
first mortgage
cumulative
2,535,326
for
of 4J/2%
Corp.—Earnings Higher—
revenues
•♦Earning.*
Offering Completed—
underwritten.
Net
Net
and
ing
June-
1954—6 Mos.—1953
on
Income
Frov.
York
New
Company,
trustee for an issue
due July 1, 1966.
Booth Fisheries
•
180, p. 346.
Bell Loan Co., Inc.
$34,886,869 $32,398,112 $71,777,822 $66,543,972
income
before
Profit
Manhattan
the
of
corporate
trust .notes,
p.
414.
p.
I
1954—3 Mos.—1953
Bank
collateral
R.
Stock—
Corp.—Earnings—
Period End. June 30—
$70,422
period includes foreign profits subject to
amount of $10,332 for 1954 and $12,749 for
the
in
appointed
'-After
recent,
tails
p.
Oil
Fuel
Arkansas
1
$101,403
—
—
—
for
profit
Boonville Collieries Corp.—Trustee Appointed—
-
offering to the public of 140,000 shares of
common stock at $2 per share by Jay W. Kaufmann & Co.
and Vickers Brothers, both of New York City, has been
completed, all of said shares having been sold. See de¬
$50
2469."
p.
shares.—
••'••,.
Bassons Industries Corp.—Stock
The
and Cv & E„ 20%.
Socony have also granted the group an option for a similar farmout
of a further eight sections situated slightly to the northwest.
The first well is to be known as Angto-Socony et al. Bain No. 12-3.
The
three associated companies
also hold 27,000 acres of Crown
reservation lands, exploration and development of which will be shared
on a
50-30-20 basis by Anglo, Kroy and C. & E. Corporation.—V. 179, *
30,
,
Mills,
Botany
"Super
The cost of drilling the test well will be borne
the block.
in
July
on
Y.
backlog
two
35,028
52,655
handled
N.
Delivery
associates, Kroy Oils Ltd. and The Calgary
& Eamontun corp. Ltd;, have outained a
farm out oi eignt sections
from Socony-Vacuum Exploration Co. in the Bain area of southeastern
Alberta, Canada, it was announced on July 29.
Under
the terms of the farmout agreement Anglo and associates
will drill a well to test the Mississippian,
and will earn a one-half
and
company
-158,105
179, p. 922
Ea'.es
statement
company filed a registration
1954, covering 500,000 of its
investment
Collins
$4,000,000
This
of Detroit, Mich.
to be used for working capital.—V. 173, p. 1697.
Bankers Securities Corp.—Sells Botany
-
Anglo-Canadian Oil Co. Ltd.—Obtains Fairmout—
-202,492
York,
Brannan,
currently
defense
for
$8,177,552 in the first six months last year.
President, reported that Anchor ; Post. Products
$604,895
33,431
% 67,658
—
profit—
The
Boston, Mass.:
of New York;
President and director of this company, which serves as
ventilating
and
air-conditioning contractors,
Mr. Collins'
heating,
Gross
Inc.—Earnings Lower—
1953
$649,966
—
resignation terminates an association of 40 years with the company.
The corporation's offices are located at 405 Lexington Ave., New
From
Anchor Post Products,
—...
—>
1953.—V.
Cambridge, Mass.—Files—
382.
A.
as
Gross
D. C. See also V. 180, p. 49.
This
SEC
p.
additional
50
and acquisition
gas
of
Offices
,
of
acquisition
consulting
pleted—The recent offering of 748,000 shares of common
stock (par 10 cents) to the public at 40 cents per share
has been completed, all of said shares having been sold,
it was announced on Aug. 3.
The financing had been
mining of uranium and vanadium
and
Uncovery
grade, and acquisition of 50 additional claims
announced in a
report sent to stockholders
178,
1954,
Boucher & Co., of
and J. B.
a
Subs.)—Earnings—
(&
restrictions
Baker, Smith & Co., Inc., N. Y.—President Resigns—
York.
New
in
company
on
York
New
the
with
V.
June
S.
serve
McFawn & Co.,
Naumann,
This
,
public offering of 297,500 shares of Amuranium stock was made
29, 1954, and was heavily oversubscribed.
Underwriters are
The
on
company
Pierce
would head the
p. 346.
Robert
the
1954
to
profit before depreciation, depletion and in¬
NOTE—Net
Axe-IIoughton Fund A, Inc.—Registers With SEC—
with
unit
newly
a
346.
p.
Eight Weeks Ended—
textile factoring
approved was formation of a wholly owned
a
capitalization of $10,000,000.
L. Huffines Jr., President of Textron,
Inc.,
American
Woolen selling organization.—V. 180,
Also
•
and
merchandise
of
placed the company in a position to
from
the present economic cycle.—
*
Textron.
«
of
shares
4,755 shares to employees under
stocks
have
turn
continue
will
180,
Ami
come
since last December.
only
market
public
the
on
The net proceeds are
facilities outside
that the directors have
organization which will merchan¬
Woolen Co., Robbins Mills and
ample
Depreciation and depletion
*
Prov.slon for U. S. and foreign income taxes—
1150.
p.
Co. of Textron's
reported
alsb
approved plans to form a new sales
fabrics produced
by American
dise
and
14,661
been issued in the past 12 months.
issued to stockholders in September, 1953
Six Months Ended June 30—
Fund, Inc.—Sales High—
corporation
this
investment in
side, West & Winslow, Inc. and Draper, Sears & Co., of
Fahnestock & Co: and Amott, Baker & Co., Inc., both
•
purchase
the
Authorize
(1)
voted
4
Aug.
on
.
0.
346.
had
President.
Bon
392,454
July 29 filed a letter of notification with the SEC
covering 31,632 shares of common stock .(par $1) to be offered for
subscription by stockholders on the basis of one new share for each
four shares held.
The offering will be underwritten by Chace, White¬
The
of
additional
an
service with this company, Herbert H. Schell
the Chairmanship of and ~ membership on the
was announced on Aug.
4 by Mr. Andre Blu¬
of
years
both
directors,
Schell
Mr.
Gr>:s
Atomic Instrument Co.,
1874.
p.
American Woolen Co.,
>
$153,052
$152,312
earnings
178,
worth
net
a
that
the remaining
any
exchange
—V.
con¬
2,275,796
2,306,751
264,312
Income
50.
p.
179,
worth
plan.
organization
28
of
menthal,
58,264
7,184
1,923,404
railway—
Fund
The
Net
year.
nearly
or
2138.
p.
retiring
board
$368,876
-
53,450
$1,000,000 during the last month, boosting the total above the $3,000,000 mark,
Newton I. Steers, Jr., President, announced on August 2.
—V.
inventories.
last
below
l—
railway
Public
1954
1953
$8,146,976 $10,121,168
347,370
356,485
'
195,058
20J.433
were
that
most
capacity.—V.
Atomic Development Mutual
Federal
179,
Net
American Window Glass Co. (&
the
make
has
now
stock
shares
stated
strengthened
is
345.
6 Months Ended June 30—
1%
reported
capital
purchase
also
After
$360,130
50,840
16,904
57,268
income—
oper.
180,
stock
V.
stoot
further
stock dividend
a
the
1951
1952
1953
$314,879
railway—_
railway—
from
Net
distributora*
in
or
$1,901,730
was
(Sidney) Blumenthal & Conine.—Official Resigns—
1954
Jan.
reduction
a
$2,053,541
and
common
9,906
282,228
1,048,737
income—
oper.
Net
the
p.
as
49.
p.
from
Gross
been
under
fabrics.
rayon
1,809,210
thi3,
He
1,945,798
1,084,091
from
ry.
From
have
44,937
railway——_
from
Net
Avcoset License—
Viscose Corp.—Grants
of
Decker
company's
Of
Atlanta & West Point RR.—EarningsGross
American
Cohn
156,474
43,198
-
railway
oper.
180,
Net
fabrics
143,563
50,914
June—
180, p. 153.
Inc.,
170,310
1
o>
was
customers
from
orders
new
11% above the figure
given for the similar period last year. Each of'the 413,710 outstanding
Tip Cigarette
Filter
Tareyton
$299,839
1,893,291
Jan.
from
Net ry.
—V,
$292,236
65,392
183,709
income—
from
Net
the introduction of the Herbert
Aug. 2 announced
on
$316,334
$327,217
railway—
railway.:'.
oper.
From
4
1951
due
increase
to
Mr.
1952
but
income
Net
the
1953
1954
from
Grots
Groks
The
anucipateu
Ry.—Earnings—
St. Andrews Bay
&
June—
of notification with the SEC
stock (par 10 cents) to be offered
The proceeds are to be
per
2590.
p.
cycle
rate of
Canada had decreased in pace with the current
the resumption of a higher rate of business is
and
country
tinued
out that the
pointed
He
year.
this
business
w..a.ts
share, without underwriting.
increase capital and surplus.
cents
25
178,
Atlanta
July 16 filed a letter
on
company
covering 500,000 shares of common
at
has
company
•
Commission—
Securities and Exchange
With
—Files
—V.
Co., Phoenix, Ariz.
Savings Life Insurance
in
called for redemption through operation of the
sinking fund on Sept. 1. 1954, $57,000 of it3 outstanding first mortgage
bonds, 3%
series, due 1963 at 100%%
and accrued interest, payment
will be made at the Citizens & Southern National Bank, Atlanta, Ga.
The
plans for merger of the two
\
American
last
Redemption—
Light Co.—Partial
Gas
Atlanta
Plans Abandoned
this corporation, and Gardiner
Tennessee Production Co., on
Republics Corp.—Merger
American
•
Monday, August 9, 1954
.
(530)
or
of
shares
consecutive
nine
June
rate
about
same
month
$27,041,946 reported for the similar period
of
the
to
Board
of
this
month
$1,463,000,
last
and
year,
Corp.—July Sales Up 130%—
a new all-time high for the
Increasing almost; 10%\ from the
were 130%
greater than in the
to -Francis F. Randolph, Chairman
corporation set
in
July.
July sales
according
President.—V.
179,
p.
1610.
Volume
Number 5349
180
.
The Commercial and Financial Chronicle
..
Brooklyn Union Gas Co.—-Earnings Higher—
Period End. June 30—
1954—3 Mos.—1953
Canadian National Lines in New England—Earnings—
1954—6 Mos.—1953
June—
Operating revenues
$11,618,402 $10,656,506 $27,572,390 $24,653,065
Oper. exps. and taxes—
10,337,850
'9,670,277
23,489,644
21,574,643
Net
_
Net
$1,280,552
income
Divs.
'
x
Bal.
for
•Earns,
-Based
1,103,570
$433,193
$2,868,231
56,863
48,754
$593,737
*—
$376,330
$2,819,477
$0.22
$1.66
j
179,
Net
,
.
directors
have declared a regular quarterly dividend of 60c
share, payable Sept. 1, 1954, to holders of record Aug.
The previous quarterly dividend was 30c.
11,
1954.
nrtnrfa«i
v
principal
ciues.—v.
no,
p.
*148,343
-83,863.
1,126,000
1,411,000
1,422,000
1,403,000
*412,479
-255,377
-335,716
*891,291
*712,866
-735,862
-116,118
-505,567
50
p
K
\
and
ry.
wharSe
179
Main*
in
Net
.
^
1954
*48,146
income
-98,488
1951
$374,048
*108,440
4,491
^ income-"
-154,177
-180,021
months
3,787,530
850,039
4,054,525
1,034,764
429,222
383,577
677,567
454,670 '
•
during the
period of
same
school
creased
furniture.
steadily
Production
of
this
a
product
new
179,
!l!li n? Vi ®Ie
decrease of 4.1%.
«
19o3,
in
demands.—V.
meet
to
Prom Jan
Gross
Net
*1An
$12,060,607, compared with $12,577,028
new
<
;
1953.
-/-v.
14
been
has
-
T«np—
Or™
in-
Inc.—Notes
Part
of
the
proceeds
$4,156,250
principal
remainder
will
Burdines
addition,
the
Lauderdale,
both
branch
have
the
to
general
funds of
the
fiscal
$32,925,000
—V.
175,
stores
the
is
it
and
earned
net
a
1953,
31,
Associated
had
*•
Corn
Mill*
r^r"
"/ I:
corporation has
from
1.50%
rextension -77;
l
of its
,
announced
„
The
*
bids
is
issue
terms
the stock.—V.
r>
ft
•
SEC
covering
the
at
seller
&
Mono
Power
■
the
(on
Inc.,
of
Burlington's
tir'xu
n-1
«<i
i
^
if
American
Commerce
Bureau,
Los
use
of
is
offering
JUNE
holders
funds
of
the
of
its
Calif,
—r
class
A
expire
Aug
on
It has also
of
its
accumulated
22 591 705
22 082 032
at
5916
*
.
4880 044
9B9«fii4
jrotsm
oimri!
1492009
Lm
rnn
Sm!""
r
iQii'iir
,Ta
Siiro?
/3i,605
i,444,uuy
olm,
„
—V- W0. PP- 347 and 50. V. 1/9, p. 2i70.
interest.
accrued
*
.
Room
company,
will
Payment
2117,
of
ry.
«prftm
amount
of
5%
debentures
will
be
converted
into
class
.
.
,
tan
comoanv
New
York
6,
Y.—V.
N.
'
iq52
19„
lq51
.
1,151,046
475,103
-
$3,504,925
592,252
-326,315
*
-316,868
31,478,893
21,271,190
2,344,482
21,272,023
2,339,740 *2'352'190
27,857,663
5,089,809
6,055,606
154.
p.
2,205,842
Soya
Co.,
annoiinnprl
Inc.—Notes
Sold
Privately—This
4 that if ha* hnrrnwnrf
Anff
nn
Serial notes
mnrip
hv
!
'
frnm
due
f4nlriman
to
July 1,
Sarh*
Rr
1970 under
common stock
to its stockholders,
Net
ry.
40,697
$152'2o?
5,521
35,403
27,716
income—
63,560
79,131
42,815
JNCW i^resiaeni hueciea
.
Dale W. McMillen, Jr. has been elected to succeed Fred W. Thomas
President of this company and McMillen Feed Mills, it was announced July 30 by Harold W. McMillen, Chairman of the Board.
—V. 180, p. 154.
*
as
Gross
fret
ry.
railwayrailway
from
oper.
-151,968
180 '
52,161
400,072
-
income_=_
-Deficit—V
835,068
46,683
466,772
328,708
768,632
909,953
821,930
62,632
109 765
5,822,000
5,577,000
5,671,000
^ *rom rahway——1,004,432
1,229,838
428,725
616,604
21,066
1,033,637
421,298
362,379
(1954)
Ltd.
Hearing
—
on
Fi-
HdiiCAiis
for
•'
ooer
*
its
(Canada)
permission
Investment
to
Company
securities
in
the
investment
register
Act
of
as
1940
an
and
applied to the
investment company under the
company
to
make
has
a
public
offering
ot
United
States; and the Commission has given
interested persons until Aug. 13, 1954, to
request a hearing thereon.
The Fund was organized on July 20, 1954 for the purpose of carrying on business as an investment company, concentrating its invest-
-Deficit.—V.
Gross
Curtis
as
the
Underwriters.—V;
180,
p.
439.
19,191,151.
16,173,169
17,335,259
5,874,932
4,392,993
154
pp.
and
4,423,293
155.
Western
Mnrth
Rv ^Fnrninjre
1954
.
iLarningS
1953
1952
1951
Gross from railway.—. $16,547,402 $17,650,664 $15,678,929 $17,054,206
Net from railway——
2,258,022
2,051,561
1,223,276
1,782,049
Net r
Q
t lncome__.
465,789
416,542
-278,238
482,726
^
9J.551,39fr 95,498,686
io,385,9io
7,552,214
Net ry. oper. income.—
6,832,348
1,371,179
4
ir
ton
9J.JJ4,759
-1,794,242
-2,666,208
«!«„«#
*
9,183,7m
608,464
irr
„
^encit.—v. ihu, p. xoo.
_
,
...
...
„
.
.
1954
180,
p.
5 789
129 171
'
'
165,604
154.
-
from
frpm
viTadam
Xr
&
Western
<,
railway—
railway__
'
1953
1952
1951
Gross from railway-—__ $17,820,008 $18,974,674 $19,273,605 $16,285,5 '3
Net from railway—....
5,330,534
6,020,373
6,084,963
Net ry. oper. income...
2,120,184
2,644,162
2,698,566
3,587,74v$
1,298,5.*,»>
93,037,437 105,902,348 104,250,540
22,060,589 32,782,717 27,703,551
99,916,?<*»,
24,830,851
J4'°78'689 11<478'784
8'584'6C"
From Jan. 1—^
Gross from railway:
Net from railway..
^
-V. 180, p, 347.
Chicago, St. Paul, Minneapolis & Omaha Ry.—Earn
J,
<
lya*
Sr?Sfrnm01?fliiwiva
Net from railway
From Jan.
'
■
*?Pominrtc.
Carolina Ry.—Earnings—
Jo95L,
$546,663
105,456
22,409
lya^
luoi
408,624
*11,063
5,194
*373,284
194
?52'i39
15,391,236
15,867,493
15,817,958
15,701/
1,709,098
*829,856
992,997
*1,328,997
1,093,540
*1,228,481
394,8 4
*1,720. <.)
—
^5
liViH t
252,139
*77,938
153,ib >
*140,8 J
1—
Gross from railway
-Deficit—V
180
d
155
v* lou' p" 1 Q'
Pnffnw
'
Ail
Ferguson, Jr.,
Dffnr fnr
fn
CniCKasiiaf votlOH UI1
CSfnnk
U Icr lor J510CK
•
acting for himself and various associak ),
in a letter to stockholders of this company, has offered to
bu/
85,000 shares of Its outstanding capital stock at $19 per share. Nr.
Ferguson is a director of the company, and companies with which
'>
is associated are substantial stockholders of Chlchasha.
The offer will expire Aug. 25 and may be extended for hoV jnoO
than 10 days. A condition of the offer is acceptance by holders
<
Chief
Consolidated'Mining Co.—Stock Offered— 1
The company is offering to its common stockholders of record Aug. 7
the ri^ht to subscribe for 626,204 shares of preferred stock (par 50
cents)
and
3,269,783
771,013
344,152
stock purchase warrants to purchase a like amount of pr.»
in units of one share and one warrant for each two shares
an oversubscription
privilege); rights to expire Sept.- 3).
The offering Is not underwritten.
Each preferred stock purchase option, exercisable until Sept, 30,
1959, entitles the tolder to purchase one additional share of preferre I
stock at 50 cents per share.
•
>
The net proceeds kre to be used to pay costs of development progra'd
and for working capital.—v. iso, p. 50.
held
(with
^
^
^
39,117
3,695,691
3,448,954
1,013,361
741,030
513,364,453
3,480,518
781,857
381,065
$525,393
54,750
88,360
27,625
Gross from railway
Net from railway—n
Net ry. oper. income
—V. 180, p. 50.
JSL,
$635,057
199,510
$568,558
80t377
xyoj
loi'fiS
—
Net ry. oper. income...
ferred stock
Net ry. oper. income
From Jan. 1-l-
Chrysler Corp.—Car
.
.
„
T„lw 91
Chesapeake Industries, Inc.—New Terminal Contract
A
Output
^
Declines—
ios*
«nnfh
I
-19S4
mm?
32,600
7 Mn<5 —19"7
410Si
248 998
o9,7a7
oni'vr
7/q,q
AA
—
.
8,542
6,013
..
12- 437
rr
ii4
nsil
7u^
88
49*
40
107
rioro
53,9^
...
_
68,493
g84 0, q,
482 471
Including
military
Lake Citv. Utah
Files
dilute Canyon uranium v,o., ot. LuUte vivy, uwui
l ucs
*
Figures "are preliminary and'subject
and other government.—V,
to change, t
180, p. 347.
on
rftuf# Tanvnn ITranium To
St
The company on July 26 filed a letter of notification witn
SEC covering 1,500,000 Shares of common stock to be offered at
tno
pa£
Publisher;
THE COMMERCIAL AND FINANCIAL CHRONICLE (Reg. U. S. Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York X N. Y,, REctor 2-9570. Herbert D. Seibert, Editor and
William Dana Seibert, President. Published twice a week [every Thursday (general, newe and advertising issue)*-with a statistical issue on Monday). Other offices: 135 S; La Salle Street, Chicago 3,
^ (Telephone STate
2-0613); 1 Drapers' Gardens, London; E. C., England, c/o-Edwards & Smith. Copy right 1954 by William B. Dana Company. Reentered as second class matter February 25, 1942,
post
office
at
New
York, N. Y., under the Act of March
Canada, $51.00 per year, other Countries, $55.00 per year.
NOTE:
On
account
of the fluctuations In the rate
3,
1879.
1
ion
ti'w
To
Tcon
tDodSe Trucks
Charles Wayne, President of Norfolk Terminal Corp., a subsidiary,
Aug. 2 announced that this company has signed an agreement
for use of its terminal facilities in Norfolk, Va., by the Atlantic
Coast Line RR., Norfolk Southern Ry., Seaboard Air Line RR. and
Southern Ry. Co.
1
Norfolk Terminal Corp. will handle cargo from the four railroads
^
a1Q-.
winn
Fly nouth
50d|lf:
£® 8°t®—
.
terprises! SecUrities of issuers SUbstantiaIly engaged in Canadian en_
A registration statement under the Securities Act of 1933 was filed
by the company with the Commission on July 23, 1954, seeking registration of 2,500,000 of Its common shares, to be offered for public
sale at $10 per share with a 75 cent
per share underwriting commission.
The
prospectus names Bache & Co. and Paine, Webber.
Jackson &
""
income
Net ry. oper, income—
Net
Toronto
$?M!! "'SM?
-ll'^S?
rv
CnarIeston
Canada General Fund
.This
1951
164
n
marningb
not le8s than 85,000 shares'-~v- 173, p' 1374'
1952
Frcm Jan. 1—
-
SEC
1953
5,430,000
Net
Gross from railway
from
Net
1954
$1>262 oS?
66,623
oper.
From Jan. 1—
180,
Ar
wo
Jo^n w-
'
1951
railway
railway-—.—
from
Net
1
China
will
Central Vermont Ry. Inc.—Earnings—
1952"
.
.».
126,902,829 127,473,548 126,359,234
1,097,531
income...
oper.
Net from railway.^
Net ry. oper. income
Cn
^oiaman, oaens «51 V.O.
June—
1953
708 895
_
w
Cambria & Indiana RR.—Earnings—
1954
826 637
045
1
-
from railway™. 113,425,805
railway......
13,112,339
,
"
June—
,
^'oca'7^
:
June—
2,322,269
$3,647,007
'
3%%-3^%
W
The
equity capitalization of the company will be increased from
$50,000 to $150,000 after the sale of the 1,000 shares of class B com-
347.
'944
886'618
..
994
12'lfi7
from
- Deficit.—V
436,933
327,519
1
arrangement*
B
'
193 051
income
oner
176,
company announced On AUg. 4 that It nas DOrrowed trom
institutional lenders $6,000,,000 in principal amount on
its
>
p.
rv
*2
87',743
62,'565
-
.
Net from railway..—
.
due Feb. 1, 1968 at 100%%
made at the office of the
1,019,660
from'railway....
Central
-
180,
'
$1,98trR9^
84/08
100,206
June
»
68
,
1951
1952
imiCagQ, Milwaukee, ot. raul & Facilic KR.
,
$5,405,299
income
oper.
"Deficit—V, 180,
stock.
stock.—V.
1953
Gross from railway—- 89,041,070
$4,734,540
obtained from the offering of
convertible
income!!!
oper.
June
^el5i'^63'496
each
common
1,6
Chicago, Rock Island & Pacific RR.—Earnings—
Net from railway_..L..
1,000 shares of class A common stock.
An
1*4,000 shares of class B common stock was also authorized.
2(T"shares of class B common stock sold, $1,000 principal
of
5,091,032.
1,809,621
,
June—
1954
1953
1952
1951
Gross from railway
$20,062,814 $21,931,130 $21,580,179 $21,393,012
Net from railway..-,
2,051,554
2,554,234
2,864,695
2,234,054
Net ry. oper. income—
-93,422
617,072 726,645
511,464
t
jo-4
Gross
lng will be exchanged for
For
5,135,555
1,771,733
1954
^
..
be
Broadway,
165
i
1 Gross from railway..^.
Stock
Boulevard,
4,084,691.
2,015,129
,
«
p, ,1786.
'
a
Hollywood
5,007,690,
50
p
v
fao
1R4—
—V. 180, p. 154.
J1}® Proceeds of the borrowing, in conjunction with funds recently
located
2,8:203
l>IUCagO oc XNortll Western. Ky.
.b® available for general corporate purposes, including the construction
a new plant at Chattanooga, Tenn,
is
ry.
Net
89,689
Los
office
company's
Calif.
278:217
NptS'frnm"raflwav0'^'
22 200 829
353,202
•
■
n
railwav
1,000 shares of capital stock presently authorized and outstand-
The
'38i:°39
From Jan. 1—
Net ry.
1951
19 944 759
.
from
and
surplus equivalent to apcapitalization.
original
Net
Net
,The comPany has called for redemption on Oct. 1, next, $373,000
Enmloye^es
30
325''058
347 785
in-
stock
common
781 72a
June—
Gross
MONTHS
1952
1953
of its first mortgage bonds, series B, 3%%
$h &
will
SIX
Central RR. Of New Jersey—Earnings—
Angeles,
$2,700,487
718 272
"
From Jan. 1—
FIRST
AND
*
retire
to
$2,660,008
1090 nil
Si?Sf *1?™ fwiTy"~*1,52?,?n5. *1,S2I,T2?
$3,401,317
Angeles,
mon
standard-gauge
50-ton Box Cars.
new
332,799
113,226
iv,
shares.
No underwriting is involved.
volume of business in the expanding serv-
increased
tained since 1937.
Issue
the
Central Pacific Railway Co.—Partial Redemption—
company's originally authorized 1,000 shares of its capital stock, havlng a total par value of $50,000, was sold to the stockholders. J r*
The company's dividend record of 6% has been continuously main-
The
to
$3,338,414
*
fiw
$2,900,707
fiRR
771
.
v 180, p. 50.
99.059
713,325
——
v
Ices rendered by this company in the educational and industrial fields,
the management is offering this additional stock for sale.
This
the first sttock
offering since 1943 when the last of the
proximately 50%
'
$3,584,573
«
unsubscribed
any
the
Co.,
549,834
311,485
Nrt
'
f.
the
FOR
offer
ewri
180
"
1951
1952
1953
1954
rafiwav
from
Sff
£et from railway-
Commission,
Net from railway
0VM^«cr^tk)n privilege ^Igh^
Because
following
tne
&
3s.
for
99.5399
$3,263,031
Net
«
by
Peabody
Kidder,
1954
_
•
purchase
nf
railway.
oper. income...
Net ry.
Exchange) through WagenThe proceeds are to go to
Los
Test
company
viz:
Hutzler,
authorization
on Aug.
original
f
Stock
an
Offered
The
hid
500
certificates
J
California
their
on
subject
p.m.
*
r*
Angeles, Calif.
affiliate, who will
180, p. 439.
Co.,
debtedness.—V.
3
cost $3,325,660;
Gross
T>
o-.
8,000
Durst,
An?
on
Gross from railway—
July 21 filed a letter of notification with the
shares of common stock (par $1) to be offered
on
market
secured
be
to
the
'Net from
946.
p.
"4
«
company
the
offered
is
extension in the discretion of Bur-
or
conditions
and
178,
PI
nnn™n«
be
to
to
of
tenders
California Electric Power Co.—Files With SEC—
Th«
The
received,
Bros. &'
were
Salomon
and
Interstate
During the extended period proper tenders will continue to be accepted by the Bank of the Manhattan Co. in New York City in
for
$1)
(par
3,979,8951,774,697
$2,560,355
Gross from railway
-
other
2%s,
for
offer
June—
r;
with
3.05%, according to maturity,
10
the banker*
to
June—
preference stock of Goodall-Sanford, Lie., to 3 30
with
stock
common
4,103,917
1,975,345
-
2,114,471
Chicago Great Western Ry.—Earnings—
*
From, Jan. 1—
notification
railroad equipment estimated
Offpr
Fvfpnrlc
9, subject to earlier termination
lington Mills.
accordance
of
16,358,390-
1
^
This
| Of 6%
of
letter
a
3,089,260
1,644,779
.270,161
16,887,486
Chicago, Indianapolis & Louisville Ry.—Earnings-
EARNINGS
Rurline-tnn
filed
28
326,063
+—V. 180, p. 50.
Nf>t
Issuance
of
after taxes.
profit of $1,130,000,
for
1538.
p.
-345,727
„
60,320
awaraea to tne DanKers On AUg. d On tneir Did Ot
Two
*
Mer-
sales
-458,121
18,115,913
4,335,829
/o.
Palm Beach,
sub tantially
Burdines
-500,009
16,112,543
<
shares
65,000
awarf9Pf]
'
-
July
yield
weiTG
v
in Fort
store
West
new,
the
of
to
In
into
moved
affiliate
an
the company.
Miami, Florida.
'
>
Central of Georgia Ry.—Equipment Trust Certificates
Offered—Halsey, Stuart & Co. Inc. and McMaster Hut1 chinson & Co., cn Aug. 4 offered $2,655,000 of series Z
equipment trust certificates maturing annually
Aug. 1, 1955 to 1969, inclusive. The certificates, priced
the
department
largest
Miami Beach
been
and
debt
1,352,437
'*54,169
8,829
.
to refund
used
unsecured
largest store in
in
ended
year
which
on
the
recently
larger quarters.
Burdines
chandising Corporation.
In
notes was
and
operates
company
and
the
of
secured
1,345,718
*100/57
536,397
'
•
of
long operated
which
of
the sale
from
amount
added
be
has
-
covering
*
icai
$2,655,029
550,429
274,898
proceeds .r. to be added to worR,„g
Kidder, Peabody & Go. ban-
findings.
1,368,444
' 7o',448
.-364,051
July
on
'
$2,703,090
657,716
.
corporation
"
10*9
$2,988 594
593,378
297,680
at the market (approximately $4.50 per share) through Pulton, Reid
Privately—This corporaHon oil Aug. 3 announced the completion of the following financing: the private sale of $5,500,000 of. 3%%
sinking fund notes, due July 1, 1974, and arrangements
for the sale and leaseback of its new $3,250,000 West
died the
*57,301
*
1=^
„
iori
$2,735,569
Net from railway.——.*-■
Net ry. oper. income—L
$230,956
-33,341
-104,185
!;
The
Sold
Palm Beach brarion'store.
ion
10^4
«.
from railway-—
Catalin Corp. of America—Flies With SEC—
1
SEC
'Burdines,
$213,588
-41,895
-115,502
1,363,018
Net ry. oper. income—
2362.
p.
$224,496
-1,738
'
1—
xr
50.
'• Prom Jan. 1—
Gross from railway-
1951;
-75,863
' railway
railway—
"
180,-p.
Chicago & Eastern Illinois RR.-^-EarningS—-
1,216,834
1952
.
from
lrom
1953
income—
oper.
1951
Net from railway
Net ry. oper. income—
/
$228,268
Gross from railway—_
»Net from railway—'—
Net ry.
r
.
121,707/08 133,233,033 121,446,385 127,122,159
v 30,697,396 ' 37,402,624
29,405,674
36,415,411*
13,548,042
14,682,612 10,755,897 13,700,002
rallwky—
from
Net ry. oper. income—
-57,241
4,144,430
1954
$345,869
compared with a net loss of $537,415 lor the corresnonding
six-month period of 1953.
These results reflect a net profit of $243,207
for the second quarter of 1954 as compared with a net loss of $145,917
•
1952
•
June—
Operations of this company and its Canadian subsidiary for the six
ended June 30,
1954 resulted in a consolidated net loss cif
from'railway-—
Gross
Net
Canadian Pacific Lines in Vermont—Earnings—
:
-r,
1953
1954
prom Jan. l—
1952
$354,327
*110,990
.
rp
i
from, railway
$19,704,072 $22,639,544 $19,726,430 $19,851,179
Net from railway,
:
3,245,025
5,170,067
3,325,244
3,483,075
Net ry. oper; income^—* " 1,425,039
1,739,550
1,052,274
262,540
JLarmngS—
1953
rw»OM
Gros
$366,821
$360,559
-Deficit.—V". 180, p. 154.
_
Brunswick-Balke-Collender Co.—Earnings—
'
havewitb!^^
the roads
as
„
cnaiSes as tne roaas nave witn soutn Atiantiu
Chicago, Burlington & Qumcy Kit.—Earnings—
^
_
charges
June—
Famines
Lines in Maine
railway
4
1
2702
d
Prom Jan. 1—
-
oi«
«
,
wffh'
»t
haSiing
and
,
„
«,i° rJfrn
f
'
■
tJnna
Panifin
■
oper.
V
Gross from railway—--"
3,682,200 *
.Net from railway—863,962
company has sales branches in all
2?
si.
180
Canadian
Gross
common
Avefue^ChiSrimnnK
-145,390
Net from, railways—^
(Charles) Brunmg Co., Inc.—-Dividend Doubled-—
The
per
-22,119
ports.—v. isu, p. zau.
Deficit—V
«*une—
from
.
^
j
$225,000,
-81,677
*114,309
Canadian i^aciiic
2805.
p
$215,000
*73,184
income
oper.
•
'
'
— —
number of shares outstanding.—V,
ry.
-
$1.14
average
$206,000
1951
Prom Jan. 1—
$1,859,047
$0.34
,
1952
$225,000
36,260
Gross from railways
Net from railwayNet ry. oper. income—
$1,974,852
115,805
share
com.
on
$3,078,422
1,214,515
Stock—
com.
per
$4,082,746
553,036
$601,214
7,477
preferred stock
on
$986,229
679,338 "4
1953
3
at the commercial, port'facilities it operates in Norfolk under contract \
with the U. S. Maritime Administration.
1954
Gross from railway.Net from railway-
_—
Operating income
Int., etc., deductions—
(531)
Subscriptions In
of exchange, remittance for foreign
United
States,
subscriptions
an
U.
S. Possessions,
Territories
and Members of Pan-American Union,
d advertisements must be made In New York funda.
DUnoif
at tna
$48.00 per year; in Dominion 01
.
4
The Commercial and Financial Chronicle
(532)
(10
cents
Utah.
tion
through James E. Reed Co.,- Salt Lake City,;
be used to pay for drilling and explora-*
per-share),
-Crawford Furniture, Ine*—Bonds Sold—
-
The net proceeds are to
costs.
The
•' ''
'
The
—V.
Cincinnati Fund, Inc.—In Dissolution— i
This
Fund
171y.
p.
is
-V.
of liquidation and dissolution,
process
1954'
Gross
Net
from
lrom
Net ry.
i
railway
railway
From Jan.
Gross
SEC
from
Net
ry.
—V.
1,189,749
494.913
22,488,901
7,373,937
22,091,921
9,927,005
3,54&tt61
.
4,5^8,973
3,080,702
3,195,810
24,600,230
&ee
7,600,303
.
■
'
Dazey
Gross
all
1953
1954
from
Net
from
Net
ry.
1951
1952
.
;
$2,0^9,213
911,765
$1,953,134
876,140
$1,859,187
825,729
$1,702,818
771,377
Net
666,059
railway—.—
from
lrom
Net
ry.
.
53 *,062
income
—V.
10,145,772
5,312,105
4,088,013
2,351,519
income—.
the
liquidation
stock
of
Net
irom
ry.
■
railway
193,834
income
oper.
Gross
irom
from
Net
ry.
—V.
6,578,669
180,
2,536,695
576,132
1,124,003
income—
57.
p.
outed
of
July
26,
1951
275,966
56,278
7,452,470
1,970,509
577,183
the
Net
from
ry.
1953
1952
1951
$268,686
$112,928
from
92,777
62,520
Net
ry.
25,093
is
1,769,815
1,175,576
1,417,780
1,630,330
354,676
708,146
443,788
250,119
279,965
174,580
135,478
180,
30
June
of
the
of
of
$225,875
including
issued
order
an
for the
be
of
the
Corp.
Dazey
sold
its
equals
value
cash
in
The
life
of
amounting
insurance
Universal
sidiary,
75
per
share
June
30,
1954
authorizing this
corporation
to
the
to
outstanding
include
June 30,
1954,
undistributed earnings of its sub¬
Net
ry.
Decca's
on
then
earnings.—V. 179,
p.
Gross
Columbus & Greenville
Gross
1953
1952
1951
railway
$168,176
$119,302
railway—
33,508
$173,664
.26,746
$140,944
*11,003
*15,603
from
from
Net
Net
ry.
Ry.—Earnings—
on
2471.
Deer Horn Mines Ltd., Toronto,
Ont., Canada—Financ¬
ing, etc.—
1,358
4
8,709
9,337
701
railway—
$958,527
1,050,731
247,890
98,276
935,369
income
oper.
in
wells
Panhandle,
the
100%
50%
a
five
and
in
a
in
Run¬
*
$1,117,765
$7,558,724
5,008,207
*824,485
4,011,790
1,519,240
*1,027,858
15,999,973
25,024,536
1952
1951
(
15,170,755-
1,388,863
180,
1,390,630
•
,
8,236,203
95.093
*75,811
2,949,049
21,046,566
*1,136,243
4,925,230
(
1,511,127
156.
p.
1953
1952
1951
$562,578
$668,079
$545,498
$732,327
52,035
82,582
29,910
110,005
15,853
9,290
*20,776
39,113
3,392,359
4,249,468
3.750,510
4,091.721
income
irom
ry.
1—
railway
railway
403.055
*Deficit.—V.
180,
818.589
517.639
810.143
172,112
income
oper.
294,397
186,744
419,277
156.
p.
Duluth, Winnipeg & Pacific Ry.—Earnings—
June—
1954
from
from
ry.
railway
1952
1951
392,400
471.100
404,600
48,225
19,773
115,464
80,547
*38,244
*66,459
20,340
18,927
2,601,800
2,630,500
3,396.300
2,704.800
442,142
466,802
951.958
income
oper.
1953
414,100
railway
Gross
from
Net from
Net
ry.
railway
railway—
income
oper.
*Deficit.—V.
180,
*82,441
*197,237
Period End. June 30—
for
Pfd.
Subs.)—Earnings—
1954—6 Mos.—1953
$36,121,968 $61,954,091
$73,606 139
1,190,268
2,211,212
3,127,360
330,481
727,740
1,061,550
$191,743
$859,787
$1,483,472
$2,065,810
277,184
277,184
554,365
554,365
5,500
income-.
divi.
204,629
Crl29,104
5,500
11,000
11,000
Dr$90,941
taxes
inc.
(&
1954—3 Mos.—1953
Net sales & oper. revenue $28,492,041
Inc. before inc. taxes etc.
62,639
Prov.
715,174
270.055
156.
p.
$577,103
$918,107
$1,500,445
—
requirements-
7
.
Kitimat
of
area
British
4 V2 %
on
applicable
to
stock
common
the
an
refunds
dividends
Balance
Columbia.
project is assured. Sponsors of the com¬
additional $100,000 cash in the treasury.
financing of
recently placed
pany
New
company owns
which it ows
in
1953
$8,370,990
income—
Jan.
State tax
the
Adequate
Texas
,1954
$6,451,944
railway
from
Net
ment
with
compared
1954
Net
will finish on schedule,
this company advises all in readiness for the start of underground
development this August, on its tungsten and gold-silver ore develop¬
1954
the
day,
owned jointly with Texas Pacific Coal
locations are being drilled as will sev¬
177, p. 623.
railway
Net
Reporting its current field preparatory work
June—
compared
per
year^end.
lease
new
Eastern Gas & Fuel Associates
share
1954:
"3,115,495
income—
oper.
From
Decca
1953
of
per
of
barrels
From Jan. 1—
reported earnings of
1,354,158 shares of capital
June 30,
1953.
The 1953
earnings did not
proportional share of Universal's undistributed
period
Of
...
the
at
a
area,
railway
from
Net
Inc., amounted to $1,204,288, equal to
outstanding shares of capital stock.
718,585 shares of Universal common
73%
of
the motion
picture company's
cents
32
half
net
3,565,554
railway
oper.
from
common
equal
after
depletion.
months
iease
a
railway
oper.
Net
owned
approximately
stock.
first
Dulutft, South Shore & Atlantic RR.- -Earnings-
1,602,501
corresponding
$430,063
stock
on
Decca
day
June—
to
Pictures Co.,
cents
In
months ended
earnings for the six
of
first
eight in. which
on
wells.—V.
Deficit.—V.
Gross
shows that the book
(the capital and
Loyd Scruggs capital
Inc.—Earnings Show Gain—
share
1953,
and
six
the
proven
railway—
from
Gross
company's
half of
first
depreciation
in
$1,059,711
investment
2379.
p.
net
the
representing
make
open account advances during
1954, in the amounts of $16,000,000,
$7,000,000, $1,000,000 and $1,000,000 to lour of its subsidiaries, The
Ohio Fuel Gas Co., The Manufacturers Light &
Heat Co., Central
Kentucky Light & Heat Co,, and Home Gas Co. The subsidiaries will
use the funds to purchase inventory gas for underground storage dur¬
ing the off-peak period.—V. 180, p. 439.
has
sheet
to
less
and
172,
outstanding
SEC
balance
assets
$1,294,650
Decca Records
Columbia Gas System, Inc.—Advances to Subsidiaries
The
*
Co;
for
Mo.,
and
Clark of the land
and located at Carter
the aggregate
price
of
the
2,700
per
on
From Jan. 1—
the corporation with the
Scruggs Co., and certain
Gundelfinger
amounted -to
1953.
one
•'
Net
On
155
p.
Scruggs
the
for
$3,942,629
of
Skellytown
Texas,
from
Gross
Frary &
Landers
to
1954
Duluth, Missabe & Iron Range Ry.—Earnings—
Gross
approved.
Consolidated
169,915
•Deficit.—V.
Co.
the
in
included
and
Additional
from
Scruggs
June^ 30,
$177,641 for
about
June—
the
sale by the
corporation,
1954
exploratory
ry.
&
and
by The Loyd
Avenues,
St.
Louis,
Warne
in
Co.
Net
by
Frary
business
*4,211
Income
oper.
of
ended
$733,012
to
half
is
barrels
net
of
Net
the
owned
$9,064).—V.
railway-—
lrom
Net
exception
plus the assumption of the debts, obligations and liabilities
of the corporation by Landers, Frary
Clark; all under the terms,
stipulations and conditions more fully set forth in the said agree¬
ment; and (c) on amending the articles of incorporation of the cor¬
poration to change Its corporate name to Dacor Company, as provided
in the aforementioned agreement, in the event that said agreement
*17,918
23,344
income—
railway
the
$1,500,000,
From Jan. 1—
Gross
(with
Co., a wholly owned subsidiary
distribution in complete liquidation of
$282,798
37,378
railway—.
oper.
which
business
of
of
first
interest
County,
Oil
$1,895,418
production
2,800
eral
adopting a plan
involves the sale
Scruggs
approved
la54,
assets,
building
stock
1954
Net
on
corporation
by The Loyd
surplus
$234,936
84,423
railway
and
property of
exception of the capital stock of the Loyd
insurance policies on the life of William E.
and
$1,289,845
Colorado & Wyoming Ry.—Earnings—
from
(a)
of
net
a
including
amounted
the
in
first half
the directors, for the
Clark, a Connecticut
and
Landers,
to
the
all
of
the
corporation
The
June—
with
ry.
of
value
Gross
grosjed
Current
interest
the Corporation;
5,036,681
7,513,248
2,142,276
763,826
7,805,638
1,296,113
railway
railway
oper.
which
Net
assets
From Jan. 1—
Net
Mr.
corporation; and to authorize the officers and
to do all things necessary to completely
(b) on approving an agreement in writing,
the
1952
189,889
$1,158,173
New Name—
months
of
all
charges, including $388,697 for de¬
according to Clarence A. Wiggins, Presideiit.
$3,431,541 in the corresponding 1953 period. ,The in¬
Wiggins said, was primarily in the production
department,
$1,347,619
pro¬
nels
vote
Monday, August 9, 1954
.
against
from
all
12,041,500
5,3j8,264
$1,048,152
204,355
48,009
$1,277,123
387,565
80,195
railway-,—
installment
with
revenues
Net
directors
and
1953
1954
Net
3%%
'
corporation,
the
Loyd
825,009
sale
Jl
will
16
assets
The
corporation)
Colorado & Southern Ry.- -Earnings—
from
of
corporation's
capital
the
180, p. 57.
Gross
\ ''
•
Aug.
863,457
12,074,467
5,256,430
4,714,100
12,532,322
3,53o,793
railway
railway
oper.
its
on
St. Louis, Mo.—To Liquidate—
on
of
From Jan. 1—
Gross
Corp.,
liquidate
railway,.
oper.
Columbia
from
below."
stockholders
complete
Clinchfield RR.- -Earnings—
June—
'Corp.
Dazey
The
!
$600,000
six
depletion,
deductions
crease,
<&
155.
p.
borrow
to
Dacor Co., St. Louis, Mo.—Proposed
.
income
oper.
order
an
1954
the
deduction
and
compares
Gross
-
for
alter
working
8,125,012
.* 21,383,376.
railway
railway
180,
625,437
issued
missory notes.
The $700,000 is to be used in connection with the
financing of Cumberland's 1954 construction program.—V. 179, p. 203.
1—
from
Net
1,407,572
..
income—
oper.
and
$3,662,759
$3,703,164
1,204,049
642,153
$4,062,603
1,694,072
775,053
$3,572,895
.
1951
1952
1953
has
Parent—
authorizing this company to issue
and sell to its parent, The Columbia Gas System, Inc., an additional
4,000 shares of its $25 par common stock at the par value thereof,
Cincinnati, New Orleans & Texas Pacific Ry. —Earns.^
June—
This
similar
The
r
lheome
preciation
■
Cumberland & Allegheny Gas Co.—Stock to
.
Drilling: & Exploration Co.; Inc.—Net Income Up—
Net
$397,154
348.
p.
1
.
$200,000 Of 6% 10-year debenture bonds
and accrued interest, without underwriting.
to be used to purchase machinery and equipment.
proceeds are
180,
-
-
100%
1969 at
179,
*
'
•
in
now
31,
July sold
in
company
due July
.
—
Earnings per share:
4'%%
On
cumulative
$6.02
$3.49
$0.78*
preferred stock
$8.38
'
From Jan. 1—
Gross
irom
Net
from
Net
ry.
—V.
*
railway
180,
208,396
income
oper.
59,488
1,055,334
172,350
69,743
131,890
44,249
-June—
Gross
180,
Net
155.
p.
From
Commonwealth Edison
A .certificate
stock,
worth
Continental
for
656,454 shares of Northern Illinois Gas Co.
than
more
Illinois
Edison-Co.
for
$13,000,000,
National
disribution
as
common.
a
stockholders
Final
the
for
one
tabulations
total
the
were
basis,
:>■.
show
bank
of 422,480 shares
later this month to
Gas
the
of
ry.
holders
of
378,346
23 971,005
6,500,046
2 685,989
28,728,685
6,268,371
3,329,177
27,214,786
4 760,698
4,639,046
for cash.
29,097,725
6,578,946
3,061,906
Edison
to
holders
to
take
their Gas shares
have
has placed
company
Delivery
be
ACF
will
orders
start
111'
for ,1,000 box car&
the fall.
One half of
to'cost" AbOut
the cars
will
sold.
will
company
holders
65,185
chose
distributed
be
who
the
want
built
Industries,
EARNINGS
by
stock.
by
and
500
JUNE
FOR
Gross
sold
at
AND
1954
-
receive
checks
late
in
about 81 cents
per
656,454
dividend
The
400,000
sold
share
three
months
based
August
share
of
Edison
Gas
in
this
on
which
price,
common.
company
Magor
FIRST
Car
SIX
to
added
common,
to
bring the total in the hands of
public to 1,056,454 shares.
This will represent 17% of the total
octstanding shares.
The remaining 5,236,020 shares, or 83%, are still
held by Edison. Commonwealth also owns 100,000 shares of Gas com¬
the
pany
5%
1957,
into 1,000,000
$100 par preferred stock
Willis
Gale,
shares of
Edison
which
is
common.
Chairman,
convertible
after
,
,
announced
Jan.
pay
1953
1952
time
that
ago
The
time
to
Mr.
the
time
Gale
of
however,
different
a
said
number
mately
'
board,
that
has
plan
for
distribution
stockholders
reserved
the
the
right
disposition
present
Northern
of
the
Illinois
of
adopt
to
the
of
dividend
the
Gas
from
stock.
Gas
would
Co.
to
bring
approxi¬
Northern
Illinois Gas Co.
$7,849,849
$7,261,625
Net
1,975,006
income—
583,237
961,580
1,358,861
654,256
Net
from
Net
ry.
—V.
39,150,317
46,048,589
43,904,876
10,796,822
9,803,087
8,021,695
3,220,490
income
45,547,342
6,622,952
from
5,231,583
1 4,735,568
3,143,763
below.
Net
ry.
from
ry.
$5,798,338
1,386,644
1,155,912
936,213
636,826
1954—6 Mos.—1953
$
operat.
revs—
154,371,668
tax.
128,864,183
Elec. net oper. income
25,507,485
Elec.
oper.
Other
exp.
&
income
$
<
$
■
142,7.,0,649 293,187,299 272 819 310
121,693,274 247,494,677 232]622,142
21,097,375
4,148,902
5,881,010
Gross
from
ry.
7,953*,265
6,988,713
From
Gross
Gross
Int.,
income
etc.
29,656,387
26,978,385
52,681,335
48,190,433
6,619,814
deductions
5,955,901
13,264,252
12,733,613
Net
income
♦Preferred
23,039,575
dividends
39,417,083
132,138
1,621,282
264,396
2,545,058
19.401,202
39,152,687
32 911 762
V^I180Upe
com.
16,420 616
14,225.090
16,420,616
14
$1.39
$1.36
$2.38
share.
225Vo
$2.31
Pre^crmi stock was called for redemption.
439
income.
Stock Sold
from
ry.
10,651,933
14,180,716
10,027,665
10,205,682
Net
ry.
6,370,434
6,202,524
4,432,627
4,960,805
—
Privately—Direct placement of 5,000 shares
preferred stock (par $100) with insti¬
tutional investors has been
negotiated by Eastman, Dil¬
lon & Co., it v/as announced on
Aug. 5.—V. 178, p. 567.
series
B 5%%
have
$25,000,000
accrued
been
called
outstanding
Interest.
for
redemption
3%%
debentures
Immediate
payment
will
on
Sept.
due
be
Bank, trustee, 70 Broadway, New York 15, N. Y.
1,
1954
$187,207
$200,209
aU
of
1978
at
104 82%
made
at
The
the
and
84,720
Hanover
See also V. 180, p. 439.
from
139,859
30,397
37,920
55,458
934,413
998,753
977,077
1,218,334
243,637
300,959
285,035
569,793
120,855
Income
152,415
134,798
213,204
155.
from
ry.
of
letter
a
notification
with
the
prior debentures due 1964 and 596 shares
$251
at
unit.
per
filed
was
the
'
date
same
convertible
•
"
covering
to be offered
1964
$150,000
100%
of prin¬
at
into
stock
common
1952
1953
1951
$12,994,065 $15,817,148 $12,671,744 $14,970,490
1,756.528
3,261,247
4,229,106
2,239,956
882,892
1,679,830
782,041
1,271,651
76,302,909
91,150,283
86,019,831
88,334,687
15.318,547
24,736,777
19.748,450
20,882,995
6,573,169
income
10,318,186
8,531,919
8,248,314
-
railway
railway
—
f
—
income
253.
p.
Fairchild Engine & Airplane Corn.—Sells Plant—
Toledo
&
Ironton
railway
$1,364,279
railway
315,241
income
oper.
224,641
from
from
Net
ry.
railway
1953
$1,713,821
464,395
222,047
180,
$1,236,400
$1,432,292
318,100
426,453
132,492
193.906
11,297,403
8.989,886
Net
*
2.795.001
*
3,931,757
1,405,829
1,171,801
1,671,732
Toledo Shore Line RR.— Earnings—
1954
from
from
ry.
railway
;
oper.
Jan,
from
Net
ry.
railway
railway
oper.
inceme
180, p. 57.
sales
205,287
$1,029,979
$1,861,604
$0.85
—
179,
shares outstanding.—V.
p.
$1.54
1371.
1953
1952
month
period
Earnings
1951
any
of
provision
$655,019
$524,122
$576,824
245,272
155,882
208,736
70,196
33,502
66,050
3,997,286
4.531,744
3,904,289
3.923,609
quarter
1,834,472
2,200,157
1,713,758
1,708.455
cents
521,744
715,044
536,799
quarter
16%
a
for
for
Corp.—Reports Record Sales—
$18,987,763
of
for
increase
57,834
over
year
the
for
in
the
the
ended
quarter
30
June
were
the
the company's hi tory.
Thev represent
$16,381,445 for the corresponding three-
ago.
second
income
quarter
of
1954
compared
taxes,
to
totaled $2,143,736, before
$1,874,256 for the same
period
to
of 1^53.
Net income after provision for income taxes amounted
$1,074,336, compared to $899,656 for the second quarter of last
year.
After
,
1953'
2,182,000
share
Falstaff Brewing
Net
1—
from
Net
■
960,000
—
—
per
1,210,845
226,683
income
'
205,287
taxes—
profit
On
$579,064
railway.
349.
1954
debentures
on
income
Earnings
an
Detroit &
p.
$57,891,978 $56,353,573
55,696,712
52,104,6^2
4.
selling and other expenses
sales,
highest
June—
180,
9,747,999
3.319,509
1,596,138
155.
p.
below.—V.
1951
2,867,768
income
of
Federal
1952
Corp.
Months Ended June 30—
sales
Interest
RR.—Earnings—•
9,376,772
railway
oper.
Republic Aviation
Fairbanks, Morse & Co. (& Subs.)—Earnings—
Six
From Jan. 1—
—V.
stock
of
railway
oper.
180,
See
Net
1954
from
Net
Gross
filed
26
$247,097
67,784
19,537
railway
Detroit,
From
July
on
notification
oper.
1951
45,145
June—
Net
Consolidated Natural Gas Co.—Calls Debentures—
2,086,659
(par $1) to be offered in units of $250 of debentures
railway
from
ry.
--V.
1952
Cost
Gross
9,844,089
1,045,006
From Jan. 1—
Net
1953
$167,648
'
railway
oper.
Net
There
railway
180, p.
—V.
6,899.354
l—
Net
Gross
9,610,591
2,341,792
1954
from
railway
from
Gross
178,647
►2,545,126
RR.—Earnings—
from
Gross
Jan.
Net
Commonwealth Telephone Co., Dallas, Pa.—Preferred
of
Erie
Net
income
Net
per
501,651
26,964,943
These debentures are
at
$50 per share.
No
underwriting will be involved.
35,595,517
35,458.820
22,904,375
Bal. appl. to com. stk.
Com.
shs.
outstanding.
Earns,
21,022,484
of
amount.
37,084,359
57.
oper.
Net
—V.
*140,012
23,602,106
convertible debentures due
41,916,285
1954
from
Net
stock
letter
"34,440,475
Detroit & Mackinac Ry.—Earnings-
40 197 168
295,472
28,529,851
156.
180, p.
share
one
7%
Gross
June—
Net
45,692,622
1,287,123
_
income—
corporation
Net
1954—12 Mos.—1953
$
1,963,772
757,553
CONSOLIDATED INCOME ACCOUNT
Period End. June 30—
*44.331
covering $149,000 of 6%
and
1,517,268
railway
p.
1951
$4,775,668
1,386,850
$5,103,292
2,146,709
—
railway..
',
1952
$1,842,224
June—
oper.
180,
1951
$7,037,507
1,572,964
„
1—
from
Net
1953
1952
<■.
$5,761,419
__
—
income.
oper.
From Jan
Gross
railway
railway
1953
22,484,241
income—
oper.
common
A
Rio, Grande. Western RR.- ■^-Earnings—
1954
from
from
—V.
Electric
of
cipal
&
-Earnings—
Ry.
Entron, Inc., Bladensburg, Md.—Files With SEC—r
SEC
155.
.
Net
the
pax
used
be
1,666,"371
railway
railway..
*Deflcit.—V.
of
Gross
to
are
$4,631,012
—
from
The
railway
p.
June—
,
$3,819,304
-
railway
oper.
ry.
.
railway
oper.
180,
t
1954
ry.
1,392,261
612,410
from
Eastern
&
railway
from
Net
$7,604,238
oper.
Net
68,000.
See also
Gro.ss
t
Vegas,
'
underwriting.
The proceeds
for drilling and exploratory operations.
Net
1951
$6,471,211
1,148,234
Denver
,,
,
some
ry..
Las
From Jan. 1—
railway.—
railway
from
Net
Inc.,
Nevada,
of
without
share),
from
Gross
31,
company
Intended
to
distribute
its
holdings of
Gas
stock
to
the
Edison common stockholders in annua] instalments
over
a
period of
years.
per
June—
Corp.
MONTHS
From Jan. 1—
will
ago,
from
Net
Corp.
July i.«y filed a letter of notification with
shares of common stock to be offered at
on
200,000
covering
($1
155.
Will
equals
Petroleum
corporation
Net
June—
remaining 233,974 shares were sold by the bany through competi¬
tive bidding to an underwriting
group 1 leaded by Blyth & Co., Inc. for
$20.28125 per share.
Edison holders who wanted their dividend stock
l'
155.
p.
$7,000,000.
The
-
•SEC
Delaware. Lackawanna & Western RR.—Places Orders
The
$0.58
■
*
Nevada-—Files With SEC—
The
income
oper.
180,
807,154
1—
railway—.-railway
$0.36
$0.22
'
Elgin, Joliet
Edison
receiving the Gas shares
sold
65,185
oi
Net
—V.
1,103,507
Nil
58.
p.
Ebony
Gross
given a choice
that
the
to
from
1,396,734
753,331
$4,675,148
Commonwealth
by
the
to
common
delivered
2
Co.
1 096,026
__
180,
1951
$4,359,984
720,925
436,048
$4,877,003
stock
common
—V.
1952
1953
$4 ,200,108
from
Net
<
h&v.ftg thfeni
or
Aug.
on
Trust
stock and 66,032 holders chose
gas
A
25
•&
dividend
a
•i'..'
Edison
on
was
Bank
Gross
Distribution—
Co.—Stock
Jan.
On
Corp.—Earnings—
1954
from
railway-:
from railway
ry. oper. income
Net
155.
p.
Deficit.—V.
Delaware & Hudson RR.
For
449.664 '
in
allowing for
in
the
preferred
dividends,
net
earnings
figure at 55 cents per share of common
the corresponding period a year ago...
the
first
same
half,
period
net
oi
sales
last
of
year,
for
stock,
the second
up
from 46
$32,428,035 compared to $26,365,491
and
earnings,
after
taxes,
totaled
Volume ISO
$1,633,969
Number 5349
against
half's earningo
dividend,
$1,266,191
per
to
63
253.
p.
in
of
snare
compared
the
totaled
for
the
83
The
alter
cents,
half
same
Financial Chronicle
period.
corresponding
common
cents
The Commercial
...
in
first
preferred
19 53.—V.
130,
General
The
July
First Railroad
This
30,
covering
stock,
mon
1988.
The
to
statement
each
$250
5%
statement
with
consisting
subscribe
and one
registration
at
$4.10
of
the
SEC
share
one
share
per
to
Collateral Trust Bond
also
relates
to
of
13
com¬
shares
due
756,000
July
on
Aug.
1,
of
shares
is
offering one unit in exchange for each of the
42,000 shares of outstanding common shares of Georgia Railroad and
Banking Company pursuant to a Plan of Readjustment. The 756,000
shares
of
$4.10
chase
include
546,000
warrants
(headed
by
and
shares
subject
subscription
to
210,000
Johnson,
share.
per
such
Under
the
546,000
of
the
offered
the
to
Lane,
terms
same
shares
exercise of warrants. All
upon
be
the
of
shares which a group of
Space and Co., Inc.) have
to purchase, subject to the Exchange Offer becoming effective,
agreed
lor
stock
common
exercise
upon
of
shares
public at $4.50
the
underwriters
stock
common
as
will
pur¬
not
are
sold
Net
from
Net
ry.
railway
Net
Net
ry.
—V.
them
rdO,
that
the
First
the
1953
1952
1951
$2,271,514
£36,252
95,534
corrugated
156,995
70,032
49,955
Pre fdent
$1,868,978
000,
4,698,389
pany's
income
2,287,654
2,904,409
3,182,794
2,438,569
pliance
253.
&
(& Subs.)—Earnings—
1954—6 Mos.—1953
$3,542,519
$7,921,864
12,024
8,398
18,465
$4,567,893
dividends
Balance
$3,554,543
$7,930,260
1,252,111
8*3,431
2,146,319
$3,315,782
$2,711,112
$5,783,941
$4,800,016
458,021
'339,682
902,911
705,559
—
$6,175,514
1,375,498.
$2,857,761
—
$2,371,430
$4,881,030
$4,034,457
$1.23
$1.02
$2.10
$1.76
•Based
179,
share
com.
shares
2,325,570
on
,
of
stock
common
now
outstanding.—V.
the
The
right
Aug.
on
$20,000,000
4
of
filed
sinking fund debentures, due Feb. 1,
interest;
$4,200,000
mainder
will
be
will
be
will
Dillon
&
Co.,
be
used
for
used
underwritten
by
180,
103*4%
at
underwriters
to
stock
price
EARNINGS
of
FOR
products
Operating costs,
THE
and
32
WEEKS
services
to
and
expenses
ENDED
the
re¬
by
Eastman,
from
other charges
_L„
—
Non-operating
Interest
;
-
The
income
Federal
excess
$1,955,700
sources—.
s
Net
St.
$547,400
shares
per
Dividends
—V.
177.
outstanding
share-
per
common
2248.
p.
——
355,171
.
'•
common
paid
the
$1.44
,__u.
share
-
during
period—
$0.65
•
,
•
,
Fort Wayne Corrugated Paper Co.—Sales—
reports
company
$9,395,469
as
sales
customers
the
first
"
weeks
28
of
$10,245,452
for
the
of
1954
corresponding
from
This
$667,303
$610,652
77,180
479,061
4*5.264
Co. of Pa.—To Increase Rates—
Aug.
on
this
that
3
received
had
company
the
•'
serves
principal
than
more
towns
Johnstown
in
General Telephone
Operating
expenses
square
Net
—V.
The
City,-
Oil
517.
p.
Co. of the Southwest—Earnings1954—6 Mos.—1953
$1,401,031
$1,009,107
$7,794,319
$5,912,781
912,851
716,607
5,379,999
4,086.867
taxes_
172,800
92,005
786,782
591,505
91,053
61,239
535,933
357,932
$224,327
$139,256
$1,091,605
$376,477
165,749
93,126
756,601
597,376
income
operating
after
Net
Erie,
are
operating taxes
Other
tem¬
179,
•
Pennsylvania.
in
operates
company
1954—Month—1953
revenues
Operating
from
the
Franklin.—V.
and
telephones
160,000
which
Period End. June 30—
—
income
charges
180, p. 350.
General Time Carp.
Offering—
set
of
one
share
new
each
for
ten
held.
(& Subs.)—Earnings—
opportunity to subscribe might take advantage cf
rights by selling them.
There are 329,330 common
$9,329,616 $11,276,844
and expenses—.
for
Federal
income
Net
20,590
inc.
406,708
634,798
$360,535
$386,937
$0.77
Caandian
and
$0.82
taxes_
—
—
Earnings per common share
Net
sales
for
$20,581,478,
1953.
13,
12,
fiscal
the
first
$1.95
to
24
the
for
June
compared
24 weeks
share,
common
per
share,
common
June
weeks
for
per
were
ended
weeks ended
(24
24
the
equal
$2.03
or
179,
weeks)
1954
12,
for
income
net
$905,181,
was
$943,045,
1953.—V.
June
to
year
$22,708,711
with
Consolidated
1954,
with
the
compared
10,220.876
34,233
8,531,783
:
(net of income)
expenses
Provision
June 13,'53
June 12,'54
—^
Operating costs
Other
by
the
list
to
the
on
corporation
Aug.
on
New
has
York
been
Stock
filed
with
by Arthur Blumeyer,
expected within 60 days.
is
2
first
2141.
p.
shares
458,902
of
General Tire & Rubber Co.—Proposed
Exchange the common
the Exchange, it was
Action
President.
on
the
This
of
Memphis;
three
southern
stock,
6%
series,
now
insurance
companies operating in the middleSecurities
Investment
Co., St.
Louis,
a
states;
company is
Detroit,
Products
preferred
present
and
sales
Net
home
by
Corp.
of
Tire
is
offering
or
would be equal
details
■
.»
about 64%
to
Motor
of the offer
.
„
r
.
parts
of
and
the
stock.
common
for
accessories
Motor
automobiles,
up to $7,000,000 for 300.000 shares of
the 468,304 shares outstanding.
The
about $23
to
Products
not
were
-
of
large household appliances.
ing price
Tenders
majority
a
manufactures
freezers and other
General
Acquisition—
seeking to acquire control of Motor Products Corp.,
purchase
Products,
and personal loan finance company operating in several states,
approximately 30 finance and personal loan offices extending from
Louis
New
to
180,
the
corporation
440.
p.
General
Motor
offer¬
share..
per
stockholders
available.—V.
will
179,
shortly,
out
go
but
716.
p.
*
.
now
in
are
excess
|
former
Dean,
elected
been
Chairman
director.—V.
a
of
179,
the
Atomic
Energy
BUSINESS—Corporation
1942,
to
of
will
Harry
C.
Aug. 3 by this corporation, following the purchase
Estate Farm in Warren County.
on
Pearson
This
1.100-acre, farm, 22 miles from Des Moinest will be the she of
the Larro Research Farm of General Mills and will replace the present
located in suburban Detroit, Mich.
Announcement of the purchase for an undisclosed sum was made by
Whitney Eastman, Vice-President and General Manager of the com¬
pany's feed division.—V. 179, p. 2705.
%
period
been
changed
charter,
Arkansas
to
dated
General
April
Further details follow:
incorporated
was
of
name
17,
Delaware
in
Municipal
Water
Waterworks
1945.
by
Corp.
/
1,
July
on
Co.,
its
name
amendment
-
.
company and its subsidiaries operate water distribution systems
the
States
of
Arkansas,
California,,
Delaware,
Florida,
Idaho,
in
largest animal feed research farm owned by a feed
be established five miles southeast of Indianola, Iowa,
announced
the
its
the
The
«
nation's
it was
under,
having
General Mills, Inc.—Buys. Animal Feed Research Farm
company
Offering—M^utiorj
issue of
our
Atherton & Co. and associates.
Commision,
2704.
p.
in
July 26 of the public offering
of 29,600 shares of common stock (par $1) at $10.12V2
per share by Townsend, Dabney & Tyson and Schirmer,
Of $26,000,000.
General Dynamics Corp.—Dean a Director—
has
Waterworks Corp.—Stock
made
was
Orleans.
of
resources
Missouri,
service
New
for
Jersey,
and
Oregon
Pennsylvania,
furnishing
water
residential,
commercial? and
industrial
purposes
to
40
population, according-to the 1950 census of
approximately 351,400, and serving approximately 107,400 customers,
through an aggregate of 1,000 miles of main.
"
communities;
The
ice
having -a
telephone subsidiaries
to
based
communities,
78
the
on
exchanges
,
with
compared
for
$104,702
$1,548,630.
farm
The
325,016
$114,966
Contract Corp.—To List Common Shares—
this
Total
1,247,300
125,200
.
earnings
Earnings
rate
35,800
_
tux—
announced
was
"Ap¬
about
in
396,606
86,705
occupancy
building is completed.
feet of floor space.—
new
493.000
57,787
Twelve Weeks Ended—
for
company's
The
Common
the
113,000
2,858.178
532,000
350.
p.
Co.'s
at about $13, were listed on the New York Exchange in 1953.
the company's 1,691,952 shares of common, now selling
$16 are selling over the counter.
The corporation owns four banks in St. Louis; one in Quincy, 111.;
At
at
9,700
taxes.,
profits
for
1568.
p.
Gordon
operations and other
debt
on
Federal
until
contain
$4,286,846
2,992,595
63,088
General Telephone
Federal
supply its corrugated
$4,588,504
82,000
charges
180,
It
selling
and
-
after
—V.
$1,946,000
income
from
call
$733,389
488,900
96,000
income
com¬
par
application
11,936,300
operations
Total income
to
will
be
the
announced
—V.
Income
Plans
4
1954—6 Mos.—1953
dealer
$13,882,300
,
Electric
General
near
Louisville.
,
509,407
taxes
the
at
value outstanding of an authorized Issue of 441,070
The funds will be used for the company's expansion program.
of
west
J^NE 12, 1954
customers
will
$5
178,
one
V
site
of
12
year.
Louisville
the
date
Application
offering
Foote Bros. Gear and Machine Corp.—Earnings—
Sales
Net
on
of
of
stock
253.
p.
in
at
of
value
shares
accrued
and
headed
feet of
Aug. 4 approved a proposal to offer stockholders
subscribe to 32,933 shares of authorized but unissued
General
The
purposes.
continues
the SEC
and
loans;
bank
repay
corporate
of
group
York—V.
New
to
general
a
1973,
in
replace and expand General Box Co.'s Louisville
facilities which were destroyed by fire last October.
building
record
the
20-year
sinking fund debentures to be dated
Sept. 1, 1954 and to mature Sept. 1, 1974. The price and other details
are to be supplied by amendment.
Of the net proceeds, $12,906,250 will
be applied to the redemption of the
outstanding $12,500,000 20-year
4%
operating
of
registration statement with
a
operations
Ky.,. of a
Costing $800,-
the board at a later meeting this month.
offering has been tentatively set for Aug.
27 and it is expected
to expire on Sept. 13, Lehman Brothers will
underwrite
the
offering.
i
A.
S. Saphier,
President, said that stockholders who did not avail
The
Stores, Inc.—Registers With SEC—
company
20-acre
outskirts
April
con¬
1954
-:
$7.83,461
taxes
Net
Louisville,
on
350.
p.
1954—Month—1953
expenses
operating
232,750
30,000,000 square
broken
was
180,
revenues
income
Other
according to William C. Embry, Viceof the company's Louisville corrugated
building
the
by
indicates
will
directors
common
—V.
covering
at
nearing completion.
used
its
to
Light. Co.
&
Pennsylvania P. U. Commission to increase its
telephone rates in Pennsylvania by $1,091,141 annually.
The company
had applied for increased rates which would have produced annually
expanding
construction
General Bronze Corp.—Plans Stock
shares.
2472.
p.
Food Fair
for
program
the
be
$1,300,000
Such capital
subsidiary to finance, in part, its
Power
Jersey
program.—V.
to makepublic,
this corporation
amount-of
2163.
p.
themselves
per
the
on
box
new
176,
$6,157,049
3,780
„
prospectus
will not exceed
Facilities—
capable of supplying
new
acquired
facilities
The
V.
The
•Earns,
-is
month,
per
plant
new
porary
ny's
comp.
field
will be
the
company
1954—12 Mos.—-ln53
$4,564,113
income
Preferred
for
Park"
The
Net
sold
Operating
Operating
Federal
General Manager
newly
corrugated
$19,404,873 $15,977,270 $35,688,373 $29,701,168
14,840,760
12,434,751
27,766,509
23,544,119
deductions (net)
be
New
Contribution
Corp.—Capital
authorizing
the
in
Period End. June 30—
.
Ground
The
taxes
the
(but
shares to
box factory now
during September of this
(electric)
Pa.,
amendment
of
will
order
an
5
General Telephone Co. of Indiana, Inc.—Earnings-
3,
Co.—To Increase
this
board
and
"
'
17,225,913
income
Income
by
number
box
the factory
6,455,026
income—(net)
Gross
in
step
corrugated
20,332,559
Operating income
Other
supplied
modern eorrugated
plant.
exp.
be
tribution
construction
supplied by amendment.
Ac¬
and James W. Fu ler and C.
company
Catasauqua,
offering
Utilities
issued
contribution
subsidiary,
approval
5,968.220
rev.
be
to
are
the
at)
nirougn
public
principally in the design and manufacture of pneumatic con¬
veying systems, cooling and heat recuperating equipment and industrial
and vacuum pumps.".—V. 180, p. 59.
"
19,683,734
Operating
terms
sale
The
has
capital
utility
gaged
The
Oper.
puolic
of
cash
a
compressors
256,113
Period End.June 30—
ior
Kuhn, Loeb & Co.
date of June
maximum
$2,128,715
Florida Power Corp.
offered
outstanding shares
shares).
Fuller Co., a Delaware company, has two subsid.aries, The
Hersey Machine & Foundry Co. and Separation Process Co. The three
companies are "an engineering and manufacturing organization, en¬
4,877,676
p.
to
are
18,419,193
oper.
232,750
on,
be
to
"55,940
railway
be
of
General Public
(
The SEC
SEC
the
with
'
*
supplied by amendment). The number of shares owned
by each of these two persons and the number of shares to be sold by
railway—
from
to
by
statement
-
selling stockholders, entered into
1954, approved by Fuller Co., whereby
received
all
of
the
outstanding capital ' stoca oi
exchange for shares of General American common (the
in
Co.
66,095
income.—
oper.
from
Fuller
Registers -
—
American
$2,073,525
railway.
of
contract under
a
General
headed
prospectus,
Fuller
Thomas
stock,
common
group
the
maximum
a
underwriting
to
registration
a
covering
par
and
filed
General Box
From Jan. 1—
Gross
price
share.
per
1954
from
Transportation Corp.
Exchange Commission—
acquired by the underwriters will
Florida East Coast Ry.—Earnings—
June—
Gross
$2.50
underwriting
number
company
underwriters
1954,
cording
units,
stock.
common
The
registration
a
42,000
stock,
29,
its
warrant
one
common
corporation
Banking Co. of Georgia — Registers
Exchange Commission—
and
filed
company
1954,
of
&
Securities
American
With Securities and
,
With
(533)
1950
operated
the
company
an
of
estimated
having
and
census,
have
50
been
furnish
telephone
population
converted
dial
to
serv¬
119,000.
of
30,353 subscribers.
serving
'Of
the
78
operation.
'
of-1953.
1353.
Profits
$528,981
are
1954
for
Earnings
reported for both years
including Federal taxes.—V. 179,
reserves
after
are
provision
all ;
for
;
1932.
p.
for
with $610,032
compared
as
CAPITALIZATION
i
•
General-Motors Acceptance
Fort Worth & Denver Ry.—
-Earnings—
June—
Gross
Net
from
from
Net
ry.
1954
•
railway.—
781,458
"
income
oper.
1952
$2,125,764 " $2,330,348
railway—.
353,037
,
♦
1951
•
>
$1,833,923
232,930
395,864/
195,061
50,608
,
^"rom Jan. 1—
Gross
Net
from
from
Net
ry.
—V.
railway
10,679,781
railway
11,812,407
3,302,886
Receivables
outstanding at June
from $2,363,136,000 on
681,237,000
for
taxes
the
first
half
of
the first half of
113,000 in
2,332,912
1,281,917
1,703,611 '
1,482,739
851,435
59.
p.
Six
Gair Co., Inc.
Months
sales
Net
Income
Ended
to
June
customers
before
30—
for
taxes
inc.
on
and
for
6,563,934
9,329,935
3,410,000
5,718,800
448,945
L.
384,793
Minority interest in income of subsidiaries
Income
for
Common
Income
the
period
outstanding
shares
2,704,989
3,226,342
2,251,888
2,179,888
share
per
7
PRODUCTION
..
IN
U.
S.
$1.20
the
consolidated
quarter
quarter
of
share
on
for
$1.48
the
'During
for
the
$5,000,000
ended
the
same
second
extension
compared
June
30,
to
$1,598,911
1954
period of
the
quarter,
at
program
Southern
were
for
the
second
$29,143,335
compared
completed
kraft container
Corp.,
at
Port
its
board
two-year
mill
of
Wentworth,
covering
$150,000
<par $1)
to be
are
fee
to
struction
used
and
of
per
to
filed
a
debentures
offered
of stock at $1,000
26
and
in units of
unit.
retire
letter
a
of
1,590
notification
shares
of
and
used
for
working
expansion.
the
913,721
conditions,
272,639
this
233,400
45,678
10,651
Total
passenger
—U.
Total
11,000
330,162
72,392
322,833
73,851
ten
cars
Total
240,076
274,964
1,768,195
1,816,444
9,030
15,937
88,445
111,529
cars—
passenger
payable
and
in
1954
Ohio,
its
subsidiaries.
and
merged
Division
Spiegel, President,
The
with
and
The
Dresden
1351,
the
thev
sidiaries.—V.
Fairfield
Paper
Dre'den
have
179,
p.
2704.
and
-
as
of
July 31,
Container
Dresden,
Co., Baltimore,
Ohio,
would be
as the Fairfield
by
as
L.
Trucks
and
Coaches:
Chevrolet
249,106
&
290,901
1,856,640
.
this
corporation In Novem¬
Gaylord
sub¬
'
additional
cash
27,629
207,949
241,200
shares
shares
of
are
proceeds
common
sold
for
remitted).
stock
the
4,916
9,336
51,446
80.766
Coach—
1,127
157
trucks
The
and
the
30,578
37,122
259,355
323,093
2,458
S
4,467
23,126
44,001
trucks—Canada-
coaches—U.
S.
of
names
number
—V.
U
180,
p.
41,589
282,521
367,094
282,142
& Canada
332,490
2,139,161
2,295,067
Outdoor
Advertising
Operating revenues
Co.,
Inc.
(&
1954
-
before provision for income taxes
Erov. for Fed. and Canadian taxes on income—
Income
income
•1953
owned
data
of
if justified by general business
continue
to
management
of
the
several
shares
underwriters
underwritten
by
of
the
each
are
Shares
also
V.
180,
p.
Inc.
3.200
Co.—
McDougal & qondon, Inc— 2,000
& Company, Inc.—
1,200
Shea
-
1,000
Hodgdon & Co
3,200
350.
1954
from
Net
from
1953
1952
1951
$687,959
$815,301
$785,786
$731,860
64,280
Net
ry.
178,209
157,987
104,771
66,193
Gross
178,601
139,294
68,518
4,171,433
railway
4,827,490
railway
oper.
4,875,"80
4 807,186
railway——
405,098
883,408
969,768
1,039,185
income—
399,484
822,753
847,639
871,093
from
Net
from
ry.
railway
oper.
180,
Income
1—
Jan.
59.
p.
Georgia Railroad
See
First
& Banking Co.—Exchange Offer-
Railroad & Banking Co.
of Georgia above.—V. 177, p. 2678.
440.
6 Months Ended June 30—
Net
the
con¬
a
and
33,036
S.
Co.,
June—
Gross
—V.
and
Canada
Total
&
State Investment
From
and
trucks
at
account
Assuming
Georgia RR.—Earnings—
'
Other
Total
?
its
on
1,927,973
25,662
—
Truck
which
.
Atherton & Co.— 9,500
Putnam
Subs.)—
*1953
$14,945,929 $14,491,489
2,616.603
2,689.356
1,346,802
1,390,249
from
Net
ry.
From
to
subsidiaries.—V,
include
179, p.
the amounts
1721.
from
Net
from
Net
ry.
—V.
railway.
«
income—
railway.,..—
railway
oper.
180,
p.
Florida Ry.—Earnings—
1953
$824,101
$788,589
197.042
337.284
24,463
79,605
4,971,094
5,177.955
2,137.611
485,644
1952
1951
$718 052
234,140
95,064
$651903
4,697 282
,4.243,019
1,707.866
1,345,501
433,752
311,072
174,946
37,730
1—
Jan.
$1,299,107
.
railway—,—
oper.
applicable to the wholly
$1,269,807
restated
from
Net
&
1954
*•
June—
Gross
Gross
wholly-owned
under
declared dividends
it is the present intention of the
stock,
Schirmer,
F.
Canada,
General
respectively.
acquired
operated
-
&
Co..
that
They will be known
Division,
were
been
announced
Paper
Mil's
the parent company
,Since these companies
ber,
has just
Indentures
has
company
present earning levels and
Georgia Southern
J.
various
of
1954.
the
(fractional
the
,
Gaylord Container Corp.—Merges Subsidiaries—
Edwin
None
cars
U.S.
SEC
con¬
terms
1,
1948
Townsend, Dabney & Tyson 9,500
S.
passenger
shares
capital,
11 50q shs.
634,158 shs.
follows:
Net
The proceeds
l°.ooo s'-s.
.
1,000,000 shs.
UNDERWRITERS—The
common
as
-
16.539 shs.
policy.
See
stock
common
$1,000 debentures and
No underwriting is involved.
notes,
with
*
by
annually
of
220,627
Seattle, Wash.—Files With SEC—
July
8%
1,100,000
25,000 shs.
Shares
Total
on
stock
except
stock
of
Outstanding
$6,661,000
$1,500,000
_•••
tNegotiated June
262,125
882,889
Autherlzed
(par $1)
stockholders
the
FINANCING
13.000 shs.
stock
43,120
__
coaches—U.
■the company
rate
PRESENT
(par $100);
nreferred
42,199
139,459
,
3%%
A,
term
Unclassified
common
1954—7 Mos.—1953
TO
—-
DIVIDENDS—Since
its
Ga.—
5.10%
Common
•Unlimited
FACTORIES
series
1971
EFFECT
preferred stock
36,628
Buick
Cadillac
Total
Corp.,
$2,-
after
with $11,-
350.
CANADIAN
26,022
—
38,163
GMC
1953.
company
the
Paperboard
AND
122,120
Pontiac
2369.
p.
Gas-Ice
p.
11%] to
1,
payable—short
stock, cumul.
5%
income
compared
and its subsidiaries for
company
Earnings
quarter
$29,748,133
179,
of
per share were 60c on the 2,251,888 shares
outstanding June 30,
1954, compared to 73c per
2,179,888 shares for the corresponding quarter of 1953. Net
the
180,
Net
Pfd.
trust bonds,
May
tinuance
stock
subsidiary,
V.
income
$1,344,015
was
1953
common
sales
to
of
net
increased
1953,
1954—Month—1953
Canada
The
30,
$18,269,000,
year.—V.
Oldsmobile
income
on
last
1954,
30,
June
was
due
tNotes
Motors Corp.—Car Output Lower—
Chevrolet
1953
$57,597,680 $59,482,778
.
taxes
1754
Passenger Cars; !
1954
h
for
prov.
(& Subs.)—Earnings—
minority interest
Provision
•Colli tTal
in the first
issued.
General
Period Ended July 31—
(Robert)
receivables
equal
9,969,499
3,785,565
—_
income—
oper.
180,
12,022,256
2,695,032
1954
to $3,530,541,000, slightly less th^n the *3541,202.000 volume in
the first half of last year, John J, Schumann, Jr.,
President, announced on July 30. •
•
1
$1,453,575
414,327
859,984
•
'
.
1953
Corp.—Net Rises—
This corporation purchased a dollar volume of
half of
GIVING
income—
156.
1,425,687
151,433
6
The Commercial and Financial Chronicle
(534)
July
7
"as
offered
and
shares of
9,996,000
speculation"
a
graph
on
development stage.
Circle
Cliffs Mining Disthict,
exploratory
In
the
on
life
to
is
the
expend
of
sum
EFFECT
;
Common
—V.
179,
stock
180,
TO
to
value
from
ry.
sales
Net
from
ry.
Income
income
taxes
$4,529,066
1,108,346
1,039,714
——"
—
—.
I
•
Income
♦Net
♦After
share
common
per
-
provision for dividend
_
income—
from
ry.
Globe Hoist Co., Philadelphia, Pa.—Files With
The
SEC
at
company
covering
$12
share,
per
for
used
on
12,000
working
and
SEC—
120,246
2,188,474
38,362
751,626
9,590
Net
Earnings
per
•Based
i
share
outstanding.—V,
now
■
•
179,
178,
The
178,
1954
The
Tiger
the
Batteries, Inc.—Profits Off Slightly—
1954,
and
fight
ment
H.
President,
Daggett,
Aug.
on
reported
3
that
sales
Mr.
Daggett
created
in
that
short
the
the
sealed
new
there
that
great deal of
referred to in the
battery
will
company
is
be
in
interest
a
limited
production
annual
business
for
the
industrial
replacement
first
quarter
volume
battery
business
within
well
was
in
line
the
June—
.
of
while
to
total
a
Gross
Net
from
from
.
Net
ry.
railway—
1952
$4,763,090
608,037
1,040,923
208,654
698,026
"114,912
income—_
349,933
"382,137
245,492
From Jan. 1—
Gross
ry.
railway
railway
from
Net
29,369,000
32,406,000
28,181,000
29,592,000
5,444,934
7,699,758
4,257,346
1,488,804
3,907,915
980,256
♦Deficit.—V.
180, p.
3,147,508
156.
Peconic
Grand
new
Union
super
Plainview,
total
square
of 22,000
market opened
Long Island,
Aug.
Y.
N.
4
Tne
feet of space, is the second of three
food chain on Long Island this year.
Navy's
the
of
purposes
include, the
proceeds
and
company
to
are
its
be
used
combat
has
Long
Tiger
River,
Aircraft
En¬
airplanes
capable of
the Tiger around
designed
striking
force
equipped
ability to .take the
retaliation
will
the
carry
including
modern
most
air-to-air
of
be
powered
the
of
in
XFF-1
retractable
the
for
fighters
the first
Navy
1931,
landing
F9F-9
gear.
Corp.,
planes
the
F9F-8
by
the
F9F-8
for
Air
Guard
from
planes in
transcontinental
a
subsidiaries.
Such
.
corporate
will
purposes
improvement and
expansion of existing plant facilities as
carrying of additional inventories and receivables incident to
fiuch expansion..
be
made
Each
to
the
179,800
1,180,400
$180,800
"$1,540,900
•
' "■
v
—-
■•■■■ 1
1"
2370.
Corp.—To Redeem Preferred Stock—
the
Sept.
on
1,
all of its
Payment
next,
preferred stock at $50 per share.
National
First
share
redemption
for
convertible
by
preferred
Sept.
Bank
convertible
Is
Chicago.
of
Into
two
shares
common
prior
1.
Conrad
N.
said if preferred holders convert into
before Aug. 13 they will be entitled to the 35-cent dividend
on July
23.—V. 178, p. 2092.
common
declared
Hilton,
President,
IIoudaille-Hershey Corp.
the
are
fight
sales
is
for
Provision
aircraft;
and
jointly by the U. S.
used
and
rescue
British
airliner
the China Sea.—V.
Albatross
the
shot
172,
the
Air
operations.
utility
used
crews
down
the
SA-16
Force,
In
the
to
rescue
Communist
by
tNet
2,452,196
—
income
on
taxes..
inc. per
share (on 785,000 shrs. of
income
sulting
the
for
applicable
substantially
allowable
operations.
179,
tAfter
the
to
from
income
as
1954
...—
957,637
$1,235,661
$1.30
period
$1,836,081
$2.07
for
increased
the
in
to
by
normal
preferred
revision of
a
$213,394
of
amount
commercial
for
rates
re¬
depreciation
accelerated
from
conversion
provision
stk.)
com.
period was
deduction
tax
5,791,935
2,998,217
1,216,535
—.
income
"Pre-tax
V.
taxes
profits
requirements,—
dividend
2141.
p.
Central
in
made
RR.
issue
our
—
of
Offered
Bonds
Mention
—
was
public offering of
of the
Aug. 2
$25,000,000 first mortgage 26-year 3y4% bonds, series G,
1, 1980, at 99%% and accrued interest by Halsey, Stuart & Co. Inc. and associates. This offering was
due Aug.
oversubscribed
2220.
p.
Federal
excess
$34,680,458 $49,399,308
„—■
income..
on
1953
1954
i
—
"Profit before taxes
the
in
sub-killer,
S2F-1
Subs.)—Earnings—
(&
Six Months Ended June 30—
Illinois
factory
fo,r
the
at
an
made
Service
Rescue
production
made
being
is
"hunter-killer"
amphibian
Coast
Cougar
the
and
closed.
books
Further
details
follow:
Gulf, Mobile & Ohio RR.
EarningsCAPITALIZATION
'
June—
Gross
1954
from
Net
from
Net
ry,
1951
1952
,
$7,482,110
$7,384,692
$6,995,641
1,415,599
2,085,210
2,079,547
851,939
825,617
lricome.
618,780
v
from
Net
from
Net
ry.
—V.
railway..
10,297,251.
railway
Income.
oper.
180,
40,921,127
.
'4,204,202
_
44,738,113
42,984,727
13,039,173
10,855,887
5,019,315
46,799,609
14,475,062
3,974,569
5,782,729 i
156.
p.
Paper
Co.—Earnings Up—
Federal
expenses.^
and
FINANCING
PRESENT
Outstanding
due
3%%
A
Nov.
(4%%
1974————
1,
$19,364,000
until
11/1/55), due Nov. 1, 1979—'
3,908,000
Series B 3%% (5%% until 11/1/55), due Nov. 1, 19795,508,000
Series G 3«/.»%, due Aug. 1, 1980.———
—25,000,000
Series E 37/8%
due Aug. 1, 1982.———
60,828,000
Series F 3%%, due Jan. 1, 1984.
.15,000,000
Equipment obligations
:
64,274,000
,
Miscellaneous
Chicago,
1953
1954
$14,268,754 $14,851,095
and
TO
—
,
Hammermill
Costs
EFFECT
GIVING
by the Consolidated Mortgage:
C 3%%,
..Series
Series
From Jan. 1—
Gross
secured
Bonds
1,706,680
634,253
railway
oper.
1953
$6,400,951
railway...
Sales
general
will
95,345,000
95,408,700
deprec..
V
——
179, p.
255,700
$95,407,700 $98,066,300
income.—
on
has called
company
outstanding 4%
and
interest
taxes
—
income.—V.
Federal
Navy for Grumman to assemble
improved model of the F9F-6
is
Bethpage
ocmbination
survivors
loss
depreciation
Siddeley Motors Ltd.
presently
coming
off
its
recently
recorded.
the
1954
1953
$95,083,800 $97,810,600
323,900
•
amount
Tiger
by a J65 Sapphire axial-flow
by
the
Wright
Aeronautical
Wood-Ridge, N. J., and built
produced
built
including
'>
Subs.)—
(&
Inc.
.—
—
Federal
for
'
The
.
arma¬
Armstrong
The
Publications,
;
Hilton Hotels
air-to-ground
and
line
long
a
contracts
which
This
and
$3.16
•
—'
revenues
incurred
.
Net
Super¬
F9F-9
Peconic
Six Months Ended June 30—
This offering is not underwritten.
net
Tiger
member
of
plant,
yet
first
fighter
the
three
jets.
at
past,
new
Manufacturing Co.—Stock Offered—The com¬
pany on July 30 offered to its stockholders of record
July 29 the right to subscribe on or before Aug. 20 for
58,119 additional shares of capital stock (par $5) at $10
per share on the basis of one new share for each four
'
-
.
Net
will
assembly
Produced
nine
Gray
The
the
at
carrier
with
Curtiss-Wright
from
its
$128,227
$2.61
ground.
the
afterburner,
has
time
fastest
,
PROCEEDS
New
new
stores
to be opened by the
In April,
Grand Union opened a new market in the Ilerricks
Shopping Center,
while the third new market is scheduled
to be opened later this month
In Port Washington,
Long Island.—V. 180, p. 253. ,
shares held.
home
production
Tiger
three of
week
in Plainview Shop¬
maik:t, with a
and
River
test
and
Navy
A
few
powerful
a
of
Grumman
Grumann
aircraft
latest
the
Final
Albatross.
Grand Union Co.—Opens New Super Market—
ping Center In
—
>
fight.
the
with
license
line.
6,205,735
Income™
oper.
.
$40,000,000.
of
Cougar,
from
Net
of
Grufnman
1951
$5,283,000 ' $4,317,000
$4,700,000
railway.—
oper.
under
1953
Corp.
manufacturer—Grumman
fighters,
Is
F9F-9
The
RR.—Earnings-
1954
$27.02
week
world's
for
Experimental
Division
Trunk Western
$24.61
by Grumman that began with
airplane with the now common
fighter
turbojet
Grand
107,746
Provision
$2,910,963
-,124,214
produced
rather
a
government
expectations,
180, p. 350.
|
slightly lower.—V.
was
and
$3,056,642
the
past
its
of
models
Tiger
,
40,488
$155,301
————
income
Net
The
report
/
automobile
fighter,
level
In
enemy's
any
designed
„
51,659
Total income
missiles.
being
period.
The
the
reported
to
$168,715
v--."
—
_
Consolidated
operating
Costs
1952
1953
-■
$31.28
the
the
hard-hitting
Production
$100,001
68,714
—
1732.
Total
■
147,420
Engineering
jet
of
one
concept
fast,
the first quarter of the present fiscal year, ended July 31,
will be only slightly le's than for the similar period last year.
Albert
profits for
and
Navy's
with
$126,572
80,388
...—
Six Months Ended June 30—
276,378
Tiger Jet Announced—
newest
supersonic speeds
Gould-National
$1,330,272
1,290,271
$206,960
...
p.
Hearst
603.375
♦Net
Aircraft
is
172,
1953
1954
$1,675,535
1,548,963
——:
...
Earnings per share
2,082,706
-
$4,610,583
share—:
successfully during
Island,
N.
Y.,
plant of
gineering Corp.
1778.
p.
7,602,392
—
flown
I '
•
Burlington Mills Corp. above.—V.
25,181,136
.
per
Navy's
income
income
—V.
948.
p.
,
———
income—net
Other
sonic Grumman
2141.
p.
Goodall-Sanford, Inc.—Offer Extended—
See
92.242,330
765,268
262,053
;
Grumman
911,628
$1.27
$0,29
shares
value
•
Co.—Earnings—
operating income—
Net
1953
208,120
common
716,944
on
—V.
$17,097,170 $21,067,888
„
taxes
after
2,229,062
526,455
143,890
,
assets
asset
:*«
—.
I
2,140,591
—
—
outstanding
Net
1954
-
profit
'
As of June 30—
Earnings—
pari-
.
railway
railway
net
(no
Outstanding
$250,000
3,151 shs.
20,000 shs.
Deductions from gross income—
Growth Industry Shares, Inc.—Assets IncreaseTotal
6 Months Ended June 30—
Sales.
Net
1951
4,565
income—
Net ry. oper. income
—V. 180, p. 156.
refunding.
Inc.—Semi-Annual
ap¬
FINANCING
PRESENT
$250,000
3,151 shs.
20,000 shs.
1974
Operating revenues —
Operating expenses and taxes.!
$315,776
•
34,473
1—
from
Net
Shares
Globe-Union
1952
1953
$385,357 $13,722,001
$362,570
railway
Jan.
from
Gross
July 26 filed a letter of notification with the
shares of common stock (par $5) to be offered
without underwriting.
The proceeds are to be
capital
TO
12 Mcnths Ended June 30—
Gross
'
2141.
p.
easterly
plot
the
outside
just
351.
p.
Haverhill Gas Light
5,502,235
1,114,724
4,330,790
1,414,416
57,198
railway—
oper.
From
180.
Non-operating
1954
Net
$4.03
preferred stock.—V, 179,
on
is
plant
EFFECT
GIVING
bonds due Aug. 1,
stock (par $19)—
stock
Common
Bay & Western RR.—Earnings-
from
6%
preferred
—V.
1951
1952
156.
p.
Net
$907,290
$546,667
$2.44
——
—
and
Authorized
121,128,336 112,259,469 113,581.497
20,129,636
26,242,555
19,141,126
22,786,743
3,727,714
9,727,507
6,216,697
6,789,308
'
incoipe
office
main
of Utica, N. Y., and are situated on a 41-acre
plant consists of a one-story building, having
The
291,093 shs,
113,073,260
_
railway
oper.
180,
Gross
■
_________
Net
500,000
7,516,455
3,126,501
7,317,086
June—
$8,810,069
1,947,004
561,679
—
taxes
manufacturers.
city
CAPITALIZATION
500,000 shs,
1953
3,729,714
railway
Green
6 Months
3 Months
_!
—
before
the
ground.
(& Subs.)—Earnings—
Period Ended June 30, 1954—
Net
Income
instead
$24,255,476 $24,948,050 $19,870,411 $21,937,749
_
income—
oper,
from
Gross
—V.
(P. H.) Glatfelter Co.
company,
proximately 200,000 square feet of floor space.
From Jan. 1—
11,996,000 shs.
20,000,000 shs.
lc)—
$245,000
Ry.—Earnings—
railwayrailway
Net
(par
of
other
company's
of
First mtge.
1954
Net
156,
p.
several
limits
800,000
;
from
Gross
Outstanding /
„
the
II,
War
been producing cast iron boiler
These sections are made in the
Na¬
(par $5)
Great Northern
the
FINANCING
PRESENT
Authorized
1
Outstanding
2705.
p.
Net
GIVING
all
6%
royalty.
CAPITALIZATION
boilers.
fired
machined and assembled for several large nation¬
heating equipment companies who do not manufacture
In addition, the company has production facilities
types of other castings; and is producing a variety of castings
The
-
Co—
Trust
&
World
has
furnaces,
oil
'
—V.
June—
12 Vz %-
a
Bank
war.
iron
and
foundry,
for
of
Since
the
boilers.
own
for
FINANCING
PRESENT
$262,054
line—Hartford
their
C.
TO
2%%
insurance
Capital stock
royalty to original claim
10%
a
of 79 claims, consisting of approximately 1,580 acres in
Butte Mining District, Garfield County, Utah, Is subject
group
Gunsite
EFFECT
surrender
cash
by
3j/4%—open
tional
15 mining claims in the La Sal Creek Mining
Utah, totaling 300 acres, for road building
for; which the corporation will receive an undivided
to
secured
Note,
owners.
A
Washington 5, D.
GIVING
.
County,
interest, subject
working
Note,
of
group
a
drilling,
one-half
Fifteenth St.,
1021
Authorized
County, Utah, the
holds
by assignment under application for lease from
Energy Commission an
aggregate of 34 mining claims
District, San Juan
core
at
CAPITALIZATION
of
gas
products
same
ally recognized
16 Arbor St., Hartford, Conn.
is located at
these
cast
company's
1954.
The
also maintains offices at 521 Fifth Ave., New York 17, N. Y.,
company
and
Garfield
totaling approximately 680 acres.
Pursuant
to agreement, the corporation
and
1,
Sept.
and
corporation
the
Atomic
$50,000
about
or
The company's plant
making
sectioins for
and
furnaces
boilers,
manufacture
to
duration
the
of
duiv
is
July
iron
cast
continued
porated
was incorporated in Delaware on June 9,
qualified to do business in Colorado and Utah.
Its
principal office is located at 345 South State St., Salt Lake City, Utah.
Tne business of the company is the exploration, development and
operation of uranium mining properties. 1 The corporation is in the
It
Monday, August 9, 1954
.
engaged in the manu¬
radiation.
The company
until the entry of the
United States into World War II, at which time the company converted
Its facilities to the production of steel castings, which it produced for
of
facture
13, 1954, The Audograph Co., a new corporation, was incor¬
in Colorado. It Is anticipated that this subsidiary will be
wholly to the distribution, sales and service of the Gray Audo¬
and its related products in the State of Colorado commencing
On
.
Haft & Crouse Co., Inc., which was
to
successor
occupies ap¬
the products of
It
where
Conn,
devoted
net
BUSINESS—Corporation
1954.
Manchester,
company's distribution.
proceeds are to be used to pay lor exploratory
work on the coiporation's properties.
development
to
Gray Research & Development Co, is handled Independent of the parent
(par one cent) at three cents per share.
stock
PROCEEDS—The
Hartford
from
proximately 20,000 feet of floor space. Distribution of
Offered—Carroll, Kirchner & Jaquith, Inc., on
■common
1952
in
Lake City, Utah
Geronimo Uranium Mining Corp., Salt
—Stock
.
income
state
taxes
...._
13,669,349
12,960,825
* * 700,700
r._,
•
633,500
,
I
obligations:
Memphis
Gulf
&
due,
6%
preferred
Common stock
(no par
444,000
stock
—___r„
„
bonds,
3%
».i_—
,.
value)
par
Co.,
RR.
Dec. 31, 1962
non-cumulative
convertible
„
($50
—
/
»
2,715,994 shs.
'—L-l-1
value)
•
»
372,914 shs.
—
■well as the
BUSINESS—The
16,
1891
the
purpose
under
the
station
clining
desire
for
concentrate
division
late
Automatic
to
In
the
Connecticut
for
its
1947.
outstide
The
Co.,
the
the
primary
and
Bell System
effort
within
disposition
sale
of
this
the
of
old-time
and
the
the
office
telephone
Gray
company's
in
Connecticut
194/.
The
is
also
generally
sells
i,nd
through
do
agents
there
qualified
to
supervises
do
the
business
and
services
the
Gray
in
of
activities
the
the
New
York
Jersey
Audograph
and
directly
and
in
Michigan
where
It
Is
also
Its
(prorations
la
in
of
1948.
the
It
name
were
has
sound
electronics.
was
changed
transferred
been
of
field,
its
to
but
the
present
Elmsford,
N.
carry
on
it
also
products
zmd television studios, and it Is
lor small run production and
to Its increased
to
from
organized
recording
Several
:
qualified
bank.
Proctor
its
out-
is
are
form
specialized
active
standard
the
1946
Hartford,
and
SEC
und
its
Conn.,
development
in related phases
equipment In radio
as
electronic
activity its production facilities
to
Y.
research
Increasingly active
in
through
were
a
model shop and
components
Due
transferred early
68,465
464,424
$0.84
set
Refractories
Co.—Bank
with
up
the
bank.
short-term
debt
of
the
arrangement
used
$8,900,000
of
and
It
debt
Canadian
$1,900,000,
foi
company
the
pre¬
proceeds
retirement
to
of
both owed to the Mellon
for general corporate purposes.—V. 178, p. 2573,
a
The rest will go
York
subsidiary,
called
above
The
hands
the
N.
and
Guaranty
Y.,
Crouse
&
Corp., Utica, N. Y.—Bonds Offered—
tional
$125,000 principal amount will be issued to the
Federal Deposit Insurance Corp. in exchange for a like
amount of notes presently held by the FDIC.
benefit
the
on
bonds
of
a
first
is
sinking
day
registerable
fund
in
the
as
to
principal
amount
of
only;
$12,500
wi'l
have
payable
the
The
at
annually
of
par
Oneida
National
PROCEEDS—Of
thp
Bank
net
&
Trust
Co.
of
Utica.
for
amount
which
on
bonds
deposit
in
a
being exchanged
will be added to working capital.
The
company,
are
incorporated
in
New
as
set forth
above);
the
balance
excludes
an
aggregate of
on
Feb.
17,
1938,
is
the
outstanding
$4,345,000
in
public of bonds of two controlled subsidiaries whose
leased to the company. Said bonds mature in 1973 and
the
has
company
Also
bonds
excludes
have
assumed
refunding
been
provided
liability
for
respect thereof under
due Nov. 1, 1955
in
mortgage
bonds
and
the
mortgage
has
been
released.
several
firms
corporations,
or
&
150.000
„
Corp._
150.000
Auchincloss,
Burge
and
Burnham
Julien
L.
R.
Collins
Crouter
&
Corp.
R.
&
Shearson,
Co.
1,250 000
Shields
Stern
Stix
See
Also—V.
180,
p.
&
S.
1,250,000
&
500,000
1,100,000
Co
&
Co.—
150,000
Stokes & Co
&
&
500.000
150.000
Co
&
Stroud
F.
1.250,000
1,250,000
&
&
Hammill
Brothers
Walter
441.
Co.
Co.-
Hutzler
&
—
600.000
Co
150,000
Pressprich
500.000
Co
Illinois
&
Co.,
&
Rothschild
Salomon Bros.
500.000
500.000
&
Copeland
Inc.
500,000
W.
F.
600,000
1,250,000
Inc.
L.
250,000
Jackson
Pollock
E.
500,000
Co
Son, Inc
Haupt & Co
Hirsch
Kendall,
400,000
150,000
Bodine
&
Patterson,
250,000
Co
Securities
Freeman
Gregory
The
&
Webber,
Corp..
Curtis
Wm.
400,000
Co
&
DeHaven
Ira
500,000
& Co
—Townsend,
Day
&
500,000
Co
&
Bradford & Co
C.
&
400,000
Hanseatic
Y,
Paine,
400.000
Kraus
&
B'air
William
N.
500,000
Co._
&
Hutchinson
Co.
Mullaney, Wells & Co.—
600,000
Redpath
Bache
—$1,250,000
McMaster
1.000.000
& Co.
Parker
&
Robinson
Aspden,
Ball,
Co.
$4,400,000
Co.
Securities
Thalmann &
Ladenburg,
Co.
Inc.
Allison-Williams
Amer.
Amount
Name
Amount
Stuart
Halsey,
Thomas
York
the
all of
1954
1,
names.
Eqult.
proceeds
$71,335 will be used together with
sinking fund to redeem all of the com¬
pany's presently outstanding first mortgage bonds; $25,000 will be used
to pay notes held by the FDIC
(which notes are in addition to those
the
Sept.
on
mortgage 30-year 4lU% bonds,
and accrued interest.
Payment
Trust Co. of New York, 140 Broadway,
the office of the company,
135 East
listed below,
have agreed, severally and not jointly, to purchase from the company
the principal amounts of the bonds set forth opposite their respective
J.
be
February, commencing Feb. 1, 1956; and will be
plus accrued interest on any interest payment date.
trustee under the mortgage and deed of trust securing the bonds
redeemable
The
will
redemption
the
UNDERWRITERS—The
Mohawk
Valley Investing Co., Inc., Utica, N. Y., .and
Security & Bond Co., Lexington, Ky., on July 29 offered
publicly $125,000 of 20-year 6% first mortgage bonds,
due Aug. 1, 1974, at 100% and accrued interest. An addi¬
at
or
Name
Hart
for
Chicago 5, 111.
table
of
leases.
such
as
the
at
15,
Eleventh Place,
satisfied and
credti
a
made
be
New
1974
placed with
Mellon National
Bank
&
Trust
3V*7c
serial notes, due February and August 1,
superseded
been
outstanding consolidated
due June 1, 1982 at 105%
D,
properties are
Loan—
has
of
own
will
$0.76
—
I
its
retire
$659,071
„
67,958
387,020
T
have
$25,000,000
the
borrowing
short-term
The
Gray Research & Development Co., Inc.,
originally B
A
Inc., was Incorporated in New York State in 1926. Ali
of
banding stock was acquired by The Gray Manufacturing Co.
t
public offering to the then stockholders, registered with
1945.
—-
declared
2370.
p.
company
viously
$718,054
declared
share.
common
$12,000,000
This
business.
/
In
'
or
or
1955-64.
This
activities
and
tnrough local agents.
The Audograph Co,
was
incorporated in
Ohio In January, 1953. It sells and services
the Gray Audograph directly
to
179,
paid
Harbison-Walker
the
former
and
it
—V.
Co.
mailer Gray Audograph distributors. The
Audograph Co. of
is qualified to do business In the
States of New York. New
where
per
the
/
Pennsylvania
Earnings
paid
dividends
the
Gray Audograph and its related products, and a fourth
the
Gray Research & Development Co., Inc., engaged in
general research
and small run
manufacturing activities. The Audograph Sales Co., Inc.
and
The
Audograph Co.,
of
New
York
were
both
incorporated in
of
110,825
There
$548,246
110,825
:
dividends
Common
to
was
the
Delaware
earnings-
Preferred
drastically. As a result,
today is in the sound recording field.
The company has three active and
significant subsidiaries, the Audo¬
graph Sales Co., Inc., The Audograph Co., of New York
and
The
Audograph Co., devoted wholly to the
distribution, sales and service
Btate
Net
Cofor
equipment
pay station
department
$607,229
less Federal taxes thereon..
series
Chicago, 111., for many years one of
telephone pay station. Also in 1947
of
company reduced its metal spinning
00% of the company's activity
of
Balance
Dividends received,
June
on
closely identified with the telephone
than half a century, the
steadily de¬
more
sale
Electric
distributors
in
has been
company
industry
led
incorporated
name
pay station market
to
Industry
was
"The Gray Telephone
Pay Station
manufacturing telephone pay stations.
of
Although the
pay
company
Co.,
Inc.
Co.__
Yantis
&
Co.
Inc.
750,000
250.000
200,000
Volume-18(1. Number" 5349
The Commercial and Financial Chronicle
,*•.
Illinois/Terminal RR.—Earnings-
from
Net
1951
June—
$1,039,184
$1 ,112,825
258,258
163,916
54,293
114,123
68,643
5,252,072
6,146,575
1,158,853
5,933,357
5, 946,320
1,025,712
1, 239,271
541,875
382,914
Gross
273,724
112,766
485,337
railway—_—
income—
Net ry. oper.
1952
$1,119,535
$895,697
134,719
railway.—
Kansas, Oklahoma & Gulf Ry.—-Earnings-^
1953
1954
June-'
from
.
Gross
Net
from
railway——
655,697
Net ry, oper. income.—
—V. 180, p. 60.
270,845
Net
from
t
railway..!.
railway
Net
—V.
Indiana Gas & Chemical Corp.
(& Subs.)—Earnings—
1'54
180,
lor Feu. inc.
Net income ceiore provision
—V.
179,
'
$1,284,758
113,0*9
250,6jo
tax—
This
to
~-V.
at market rather than carrying prices,
valued
assets
by each
represented
share
1954,
30,
at June
as
the value
1953
1954
June—
15,963,353
2,370,210
19,771,825
3,653,113
18,948,838
3,028,297
,750,902
,087,817
1,301,043
" 2,029,686
1,420,438
,342,600
Net ry. oper. income...
183,482
From Jan.
Gross
from
from
Net
Net ry. oper.
—V.
180,
p.
income...
157.
as
262,387
company,
the
and
Corp.,
has
of
amounting
1960,
15,
July
on
3'/2%>
»
of
a
Swiss
of
the
interest
and
Swiss Bank Corp. for
two banks and other mem¬
and
issues.
Corp. will apply
the
to
continue
carried
be
net
Corp.
Telegraph
Sells Debentures in Switzerland.
&
—
the
for
The
Electric Corp.
Standard
International
well
as
180,
filed
serially1
over
15-year period.
a
*
company
above—V.
178,
for
Six Months Ended June 30—
Earnings before
-
was
Provision for Federal
taxes
and
,
1954
,
be
as
State
and
income
income
excess
profits
earnings
taxes—
—
408.009
•
—
Dividends
paid
Dividends
.
33,247
preferred" shares
shares—.
on
Earnings retained
Earned
—V.
per
179,
in
common
421,531
*
companv.——
share
(after
preferred)
351,325
$372',204
$1.44
paid on common
$1.03
—
<*
from
ry.
Co., Inc.—Sales
Period End. July 17—
$
Sales
180,
p.
$
$
17,735,433 144,700,147 127,804,553
20,440,045
—V.
1954—28 Wks.- -1953
$
157.
Jan.
from
STATEMENT
OF
sales
1954
~
„
1953
.
3,212,263
provision for income taxes
1,536,503
(estimated)-
2,838,458
1,408,638
earnings from operations
$1,615,760
29,005
—
$1,483,7 0
41,2i3
(jointly),
The
series
each
-
——
|
$1,586,755
$1,448,547
from disposition of certain property
'
-
-
108,488
earnings
(-
per
$1,695,243
$1,448,547
$2.06
$1,76
——
•On Dec. 18, 1S53, a 10% stock distribution (one share for each ten
shares outstanding) was made to shareholders of record Dec. 1, 1953.
For comparative purposes,, net earnings per share for the 1353 period
have
been
restated
en
the
basis
quent to such distribution.
The June quarter contributed
of
822,117
shares outstanding sub;eof
sales
and
$472,425
of
Kanab Uranium Corp., Salt. Lake City, Utah—Files—
The
corporation
on
July
19
SEC
covering 5,000,000 fhares
share) to be offered at three
Morris
&
Co.,
Salt
Lake
to pay for exploratory
and
City,
filed
of
a
common
cents
Utah.
drilling
letter
per
notification
of
stock
share
The
expenses.
(par
2Vz
through
proceeds
are
with
the
cents
the
Joint
for
B
to
be
from
Net
ry.
per
27,513,*745
25,542,167
1,791,545
*2,509,156
*2,689,599
.
railways-
railwayincome—
oper.
•Deficit.—V.
180,
p.
26,421,462,
1,387,454
*2,725,687
_
3,653,565
*910,724
157.
.
.
!
'
25,489,685
1,628,065
i
Louisiana
June—
Gross
Arkansas Ry.- -Earnings—
&
1954
•
from
Net
from
Net
ry.
1951
1952
$2,728,359
$2,222,775
$1,935,72$
820,757
408,099
1,218,619
884,896
609,827
415,564
608,904
185,725
13,087,814
5,327,258
15,072,259
13,101,766
11,676,753
6,484,259
3,146,887
5,097,323
2,318,784
3,986,490
income—
oper.
1953
$2,071,302
railway
railway-^——
From Jan. 1—
Gros
from
Net
from
ry.
—V.
railway—s_
railway.
Income
157.
oper.
180,
p.
Louisville
2,720,379
Nashville
&
1,277,022
RR.—Earnings—
1954
June—
1953
1951
development program.
1952
railway- $16,786,417 $20,507,327 $17,579,557 $17,928,967
Net. from railway—
3,301,013
5,834,810
3,260,916
3,031,023
Net ry. oper. income—
1,958,416
3,061,986
1,744,760
i,24S;8SO
r
From Jan. 1—
.,
..
In
Net
from
Net
ry.
r—'V.
99,635,895 118,776,803 113,436,178 110,028,869
22,650,179
17,595,765
34,123,110
26,418,136
railway——
railway——_
11,683,308
income—
oper.
180,
17,225,029
9,643,811
12,960,443
351.
p.
scribed.
213,567
*82,208
111,134
1,930,924
1,669,979
87,807
17,067
635,185
1,367,179
188,043
368,670
54,525
172*,432
RR.—Earnings—
1953
1951
1952
*
coupon
bonds
will
be
subject
and
to
v
frpm/T003/4%
Pressprioh &
Baxter, Williams
redemption
to
par,
and
at
for
optional re¬
the sinking
interest
proceeds from
advances to the
31, 1354, aggre¬
advances aggregating $350,000 have been
is
joint undertaking of The New York
& Ohio RR. Co.
It provides deep
a
and The Baltimore
railroad
cars
chieily
*
and
iron
vessel
ore
—V.
180,
was
filed
with
the
SEC
With
2,
a registration statement witk
covering 2,000,000 shares of several cJatses.
1954,
441.
p.
Marie Antoinette, Inc., Fort Lauderdale, Fla.—Files
The
corporation on July 26 filed a letter of notification with the
covering 3,000 shares of common stock to be offered at par
SEC
without underwriting. The
purchase Marie Antoinette Apartments.
proceeds
are
to
be
used
:
/
Mars Metal Corp.—-Statement
In connection
May Be Amended—
with the registration with the SEC on
July 23 of 121,stock and 3,000,000 shares of common 6tock,
we
have been advised that although the
121,000 shares was desig¬
nated as class
"A", this will be amended to recite class "B", as
it was part of the understanding when class "A" was brought out that
the stock would not be diluted by an additional issue with the same
provision for dividends and other advantages.
No definite price has
shares
000
been
set
The
of| class
but
of
"A"
stock
this
on
price
offered
the
this
yet.
as
common
will
stock
require
some
will probably be $2.50
time.
The class "A"
when it IS
is callable
$3 per share plus one share of common stock.
The feomplete authorized block of 3,000,000
shares
tered for future contingencies.
j
operating
and
coal,
on
routed
the
Great
Lakes
of
See also V.
180, p.
is being
441.
regis¬
Massachusetts Mutual Life Insurance Co.—Record Sale
Toledo
the
through
The
Dick
&
Merle-Smith
and
with
Stroud
Halsey,
&
Co.,
Stuart
in
inc.—V. 170,
the
p.
offering
1493.
Landers, Frary & Clark—Proposed Acquisition—
Dazey
Corp.
above.—V.
176,
p.
145.
1954
from
Net
from
Net
ry.
railway-*
oper.
.
1953
1952
$243,420
$262,803
inccme-p_
$293,866
108,424
63,460
25,482
39,241
24,681
from
Gross
Net
from
rv.
railway——
railway.
180, p.
—
income
oper.
20,187
1,632,622
519,999
166,525
1,711,158
1,618,001
1,656,839
1
623,604
532.333
650,227
223,456
213,009
228,532
1954
from
Net
from
Net
ry.
railway
railway
oper.
Income—
1953
1952
1951
$500,184
$899,081
348,008
64,318
208,890
$773,732
327,516
182,383
$822,960
45,712
348,215
191,786
Gross
from
Net
from
Net
ry.
railway
railway-
oper.
180, p.
income—
60.
on
3,296,939
3,710,847
502,131
486,874
955,566
698,007
4,111,912
1,509,363
908,811
4,195,923
1,496,791
853,182
new
in
July
of
a
billion
dollars
of
life in¬
that
each
business
28.
new
of
monthly ordinary production recoi>'i
six months
and that the $4»
the
delivered
in January
was
the largest singU
record.
$4,120,828,000.
Ordinary
insurance
in
increased by $172,086,000 to
force
was
$3,715,336,000
a.
J
$405,492,000.
made new investments totaling $133,000,000, includ.. J
$81,000,000 of bonds purchased and $37,000,000 in new mortgage loai
The gross yield of 4.46% on all new investments ma|de during the si?
months represented a modest increase over the return obtained ou
new investments made during the comparable period last year.—V.1,9,
The
company
1833.
May rand, Inc., Greensboro, N.
C.—Files With SEC—
of notification with tis.>
preferred stock (par $5 )
in um'i
of
stock
$300 per unit, without underwriting,
The proceeds are to be u *4
to
pay
expenses
incident to development, production and sales wx
corporation on July 26 filed a letter
covering 1,000 shares of 6% cumulative
The
SEC
of common stock (par $10) to be offered
10 shares of common stock and four shares of preferred
and
From Jan. 1—
D.
on
Total insurance in force in the company
p.
Lehigh & New England RR.—EarningsGross
month
of
group,
60.
June—
reported
established
500,000
91,748
From Jan. 1—
quarter
a
Ordinary sales amounting to $225,038,000 were up 16.2% over the same period last year and adc*f.<!
to group insurance sales of $45,924,000 made
a combined
total of
$270,962,000,
the largest six months' production in the * compan3J j
were
1951
$261,927
78,738
railway
over
during the first six months of this year, Leland J. Kalmbac'i,
President,
history.
Mr. Kalmbach stated
Lehigh & Hudson River Ry. —Earnings—
Gross
sold
company
surance
UNDERWRITERS—Associated
—V.
Issue
lake front facilities for the economic and expeditious interchange
freight,*
gateway.
—V.
covering this
This St. Louis investment company filed
,the SEC on Aug.
at
company
notification
Managed Funds, Inc., St. Louis, Mo.- -Registers
Securities and Exchange Commission—
Co. at
& Co.
W.
of the company, a like amount of
capital expenditures, which, as of May
BUSINESS—The
of
July 20.
on
:
to> be used to pay for exploration and develop¬
are
expenses.
letter
A
473,858
to par/ plus accrued
ly
Co.
The net proceeds
to
R,
were
from
Uranium
($100 per share),
Inc.
Co.
&
D
Lucky
Brereton Rice &
.
,
Commission.
33/4%
a
owners
for
company
used
Thornton
31,679
•97,408
_
260,546
gated $3,872,325.
Additional
made for working capital.
net
earnings to the nine months results. This compare j with sales of
$10,554,59.6 and net earnings of $403,548 in the June quarter of 1953.Current order receipts are at a rate somewhat higher than in the
quarterly period Just ended, the.company announced.—V. 179, p. 2370.
434,462
$4,913,923*
855,223
83,950
515,642
*
case.
Net
$10,5^8,516
such
is not fully subscribed,
such
returned to the subscribers but
be
I„,
—
share
776,768
1—
from
Net
p/ 2473.
179,
June—
Net
•Net earnings
not
the financing will be .used, to repay
to the New York Central RR. Co. and the Baltimore & Ohio RR. Co.,
See
Balance
Net gain
$4,417,610
1,210,690
1,296,206
>
demption. prices ranging
fund at prices receding
are
Net
Canadian exchange adjustments——:
$5,215,193
570,393
income—
oper.
Flom Jan.
Gross
1951
1952
1953
$4,844,040
-
83,434
Blair, Rollins
98.57.
1
,
Earnings before income taxes
ry.
railway-
railway
*110,331
and
bulk
$33,731,527* $32,888,215
—
from
260,973
railway—jw—
bidding
between
Nine Months Er-ded June 30—
Net
1954
from
Net
on
Lakefront Dock & Railroad Terminal Co. — Bonds
Offered—Halsey, Stuart & Co. Inc. and associates on
Aug. 6 Offered $3,'650,000* of first mortgage sinking fund
bonds, series B, 33/4%, dated Aug;, 1, 1954 and due Aug.
1, 1974, at 100.70%, to yield 3.70%. The group won award
of the issue on Aug. 5 on a bid of 99.46%. Issuance and
sale of the bonds is. subject to authorization of the In¬
water
EARNINGS
unsubscribed for by
were
410,785
oper.* income—
Central RR,
,
CONSOLIDATED
Gross
ment
railway,
PROCEEDS—Net
closed.-
which
stock
Long Island RR. —Earnings—
June—
,
1—
ry.
in
Kalamazoo Vegetable Parchment Co.—Secondary Of¬
fering—A secondary offering of 16,000 shares of common
stock (par $10) was made on July 29 by Lee Higginson
Corp. at $24.75 per share, with a dealer's discount of
$1 per share.
It was oversubscribed and the books
common
$695,851
income—
from
98.91;
Increase—
1954—4 Wks.—1953
14,183 Shares of
stockholders were sold on July 23 for group account at $21.62Vh
share by the underwriters headed by Biyth & Co., Inc.; The Firsi
Boston Corp, and W. C. Langley & Co.
See V. 180, p. 441.
Co., Cortez, Colo.—Stock Sold—
Co., Inc., Denver, Colo., and James M.
Toolan & Co., New York, on Aug. 5 publicly offered
1,500,000 shares of common stock (par 1 cent) at $1 per
share "as a speculation."
This offering was oversub¬
railway
•Deficit.—V.
;
will
,
oper,
Also
Jewel Tea
to increase
allow for at
285,567
'
:
terstate Commerce
2142.
p.
to
per
expenses
1954 from railway—$527,871
Gross
247,000
$756,764
33,235
$1,047,-751
™_
to Mr.
claims
,
Net
$592,973
—
proposal
a
by
June—"
f
.*
Net
purchased the
Lake Superior & Ishpeming
•
J
plus
subscribed
are
retained
Net
1953
$1,003,764
$1,455,751
|
$2,500
Rivett
Mr.
administrative expenses and to
that
the
present offering
From
'
Aug. 20 will vote upon
common
and preferred
shares, and
split of both stocks.1—V. 179, p. 1933.
common
the eompany and applied as outlined above and,
adequate- to complete the program of development, they will
applied, for the general benefit of the company in ,such ipanner
the directors may direct,
,!
'
"
'
as
-
Co.—Earnings Increased—
•
dn
authorized
not
be
taxes--™....
stockholders
The
the
Net
.
event
Net
Lake Sulphur
♦
five-for-one
from
1954
Gross
Jefferson
the
Gross
2198.
p.
in¬
from
will
Jantzen Knitting Mills, Inc.—Name Changed—
Inc.
slight
underwriters
Gross
Net
Jantzen,
a
is said to be considering the sale of- additional common
offering to be made first to stockholders.
The principal
are
expected to be Lehman Brothers of New York, and
F&rwell, Chapman & Co. of Chicago.
stock,
Rivett fully paid
or about Feb.
amounts
Of the proceeds
See
/
*
and "Rivett.
750,000 shares of its capital stock issued
if
$162,500 will be used to retire 1,625 shares of 4J/4%
preferred'stock (par $100)"^Eield by the insurance company. The re¬
mainder will be used for working capital.
This company, prior to its recent change in name early this year,
was known
as
Jantzen Knitting Mills, Inc.
'
•
showed
income
Chemical Co.—New Financing Planned, Etc.
Lindsay
interruption
a
non-assessable.
the
This loan will mature
Life Insurance Co.
Mutual
net
$5,248,000.
The company
Net
company
normal
Jantzen, Inc.—To Sell Notes Privately—The company
plans to borrow $1,500,000 at 33A% from the Massachu¬
setts
consolidated
$5,129,000 to
gross
totaling approximated $350.
According to the prospectus very little exploratory work has been
done on the company's property but a program of development has
been devised.
The net proceeds of the offering are to be applied to
60.
p.
or
sub-fractional horsepower motors.
as
and
Unit
5,
above.—V.
change
organized on March 3, 1954 and under an agree¬
ment dated April 26,
1954, acquired from Mr. Rivett 10 unpatented
mining claims in Striker Township in the Sault Ste. Marie Maning
Division.
The
consideration paid by the
company
for these claims
.
See
subsidiary, Signal Elec-
without
on
was
Telephone
International
that consolidated net
$59,578,000, a drop ot
totaled
1954
,
both
for
Electric
of
ago.
period
same
stockholders reveals
to
months
six
year
a
profit improved as the result of production economies,
operating expenses increased substantially.
.'
Consolidated net earnings per share of common stock amounted to
$2.05 as compared with $2 last year, but 1953 earnings were adversely
affected by non-recurring loss due to the devaluation of the Brazilian
cruzeiro.—V. 179, p. $371.
The
registration statement with the SEC on Aug.
2, 1954, covering 660,000 shares of common stock ($1 Canadian par
'value), 500,000 being shares of the unissued capital stock of the
company
and 160,000 being outstanding shares previously issued to
Percy K. Rivett of Toronto, Ontario.
It is proposed to sell the stock
as a speculation at 40c U. S. per share through an underwriter
(to be
identified by
amendment)-.
The proceeds of the sale of the 500,000
unissued shares will go to the company, less 30% to the underwriter;
the proceeds of 50,000 shares of the previously issued stock will go to
Rivett,-less 30% to underwriter; and the proceeds of the remaining
110,000 previously
issued shares will go to the underwriter on, a
performance basis at the rate of one share for each five shares sold
proceeds
against its current indebtedness to the parent company, with result¬
ing increase in the working capital of Iniernitional Telephone &
Telegraph Co.—V. 166, p. 1480.
Standard
will
This company
syndicate.
principal
While
Corp.—Dissolves Subsidiary—
With Securities and Exchange Commission—
Telephone and Telegraph Corp. will guarantee payment
International
first
crease—from
Lake Lauzon Mines, Ltd., Toronto, Canada—Registers
at
15,000,000 Swiss Francs,
to
issues
International
than
less
tilating and exhaust fans,
-
were sold to Credit Suisse
public distribution in Switzerland by these
bers
not
amount
an
—V. 179, p. 2371.
|There will be two issues: one, maturing on July 15,. 1"7Q, amounting
60,000,000 Swiss Francs, at an interest rate of 4% ; the other,
interest rate
such
aiter July 31,
1954, by the Signald Electric Division of King-Seeley
Corp.; Menominee, Mich. Signal manufactures a line of portable, ven¬
to
Both
in
lution
of
sold
75,000,000 Swiss Francs (approximately 17,500,000 U. S. dollars, at the current rate of exchange).
Arrangements for this .transaction were negotiated by
Kuhn, Loeb & Co., New York City, with the cooperation
of S. G. Warburg & Co., Ltd., London, England.
\
an
permit,
the
the
In
,tric Mfg. Co. of Menomirlee, Mich., to be dissolved and all of its busi¬
ness and assets- to be transferred' to, King-Seeley Corp.
The business carried on by Signal Electric Mfg. Co. prior to its disso¬
amount of
maturing
will
38,205,351
8,410,411
4,409,982
.
Commission
conditions
38,724,371
10,155,895
5,535,557
Long Island Lighting Co.—Stock Sold—
abroad unsecured debentures in the aggregate principal
t
a
report
company's
for
$1,368,000 from
company
Aug.
King-Seeley
Deben¬
subsidiary
a
Telegraph
&
Telephone
Corp.—Sells
Electric
Switzerland—This
in
International
applied to the SEC for permission'
under the Investing Company
public-offering of-its securities in the United*
5,508,780
2,280,617
616,166
$6,601,369
1,335,359
660,089
991,064
(Eli) Lilly & Co.—Sales Off—Earnings Up—
sales
has
investment
an
1951
$5,635,201
38,065,213
9,714,8635,200,826
31,927,290
from-railway
1952
$6,752;014
1,866,737
- 1,016,977
664,281
*
railway—
Net ry. oper. income
—V, 180, p. 60.
The
This corporation has caused its wholly-owned
Standard
International
tures
569,373
l—
railway
railway—
Net
offering to consist of common
$10,000,00Q nor more than $15,000,000, and at a price of aproximately $25 per share.
In the event
,an offering on a firmr commitment basis does not prove practicable,
the initial offering will be made by The Keystone Company of Boston,
as
principal underwriter,
in the conventional manner common to
continuous offering of shares of open-end management companies.
1951
1952
731,465
preponderance" of its portfolio securities will be traded on
Stock Exchanges rather than the New York Stock Exchange.
Although final arrangements have not yet been made, the applicant
contemplates the making of a public offering through an underwriting
group on
a
firm commitment basis as Soon .after Sept 1, 1954, as
$3 ,136,097
394,657
589,203
Canadian
stock
$2,917,097
293,942
135,939
$2,702,187
1,643,128
680,532
from
Gross
Fund of .Canada, Ltd., Montreal, Canada-
tot make
ahd
market
$3,328,992
556,934
< 331,185
railway....
railway..
from
from
1,733,433
"
railway
ry. oper. income—
From Jap. 1—.
69,751
3,339,552
1,796,14ff
"hea/ry
of stock of this company would stand at
compared with $36.8o at the end of 1953.
International Great Northern RR.—Earnings-
Net
61,132
3,542,232
has issued an order giving interested
13, 1954, to; request a hearing thereon. The Fund
has been organized for the purpose of engaging in business as an
investment company and proposes to conduct its business as an openend diversified
management investment company.
It states that a
178, p. 666.
Gross
Net
91,998
1953
$5,732,349
1,192,931
railway-™
from
froni
Net
3,532,338
investment 3 company
States;
Inland Investors, Inc.—Asset Value Higher—
$41.52
181,046'
157.
p.
persons; until
With
'$493,075
83,021
371,448
register
Act
1986.
p.
Gross
2,548,759
-
1954
June—
.
Plans Financing—
1
$969,440
and operating revenues.
Production sales
1*753
196,088
975,619
Keystone
Three Months Ended June 30—
" '$548,202
236,803
income...
ope>r.
1951
$548,608
railway.!—:.—
from
.
Lehigh Valley * RR.—Earnings—
'
1952
168,419
Gross
Net. ry.
1953
$421,109
,
From Jan. 1—
from railway
4
railway
from
{Jet ry. oper.. income.;
From Jan. 1—
Gross
1954
from
7
(535)
2,500 shares
ribmrmappntirfl.ls.
8
The Commercial and Financial Chronicle
(5£6)
Inc. below.—V. 179, p. 2249.
Corp.—Quarterly Earnings-
McCall
$11,146,531 $10,921,194 $24,435,099 $23,676,665
283.676
314,563
1,620,861
1,504,114
Fed. taxes
190,330
189,924
917,750
799,506
sales
Profit
Fed.
before
Provision
Net
for
for
statement
above
30, 1954 does
to $19,746, of interest
months ended June
six
the
amounting
income, or its share, amounting to $27,650, of the net loss of Mass
Market Publications, Inc. (an unconsolidated subsidiary 54.07% owned).
For the same period in 1953 the statement does not reflect McCall
Corp.'s share, amounting to $21,392, of interest income or its share,
amounting to $56,071, of the net loss of Mass Market Publications, Inc.
At June 30,
1954, current assets were $12,666,894, against current
liabilities of $4,720,276,
including reserves for Federal and Foreign
income taxes and State and other taxes. The corresponding figures at
not
reflect
the
corporation's
last
date
same
—V.
the
179,
The
share,
180,
Net
Years Ended June 30—
1954
Gross
1951
92,523
31,705
23,027
11,699
1,214,562
1,000,933
1,040,039
433,826
118,019
250,419
ry.
railway
from
Net
145,067
*28,997
56,950
109,164
income—
oper.
•Deficit.—V.
,
ry.
IQSI
1Q«wl
railway
from
Gross
taxes—
3,621,417
2,910,370
3,182,686
Net
from
Com. shares outstanding
720,000
685,720
682,120
681,520
Net
ry.
Dividends
694,290
683,520
681,820
678,189
—V.
2.376
2,439
2,525
$5.03
$4.83
$4.27
$4.67
of
after
paid—j,
175,050
198,069
10,000,433
$1,615,409
131,593
19,080
10,584,273
10,608,899
10,312,042
shareholders.
•Earns,
per
•After
reflect
share
com.
and
taxes
additional
for
extent
of
the
1952
1951,
and
1953.
activity
growing
income
.„
2,195,877
2,210,769
1,943,085
908,994
789,640
543,652
61.
p.
Period
End.
Railway
Net
Net
from
rev.
railway
op.
505,242
180, p,
commenced
by it
at
the
The installation is the first to be erected in
of Missouri and is the largest in the entire Midwest.
the "work horse" wind tunnel, the new McDonnell facility
State
$8,000,000 Southern California Co-operative Wind
being modified for supersonic testing.
McDonnell has
interest in the California installation.
This tunnel will
supplement
Tunnel
now
one-sixth
a
be
in
for
used
When
the
of
tunnels
both
operation,
in
are
McDonnell
have facilities
will
Mach 1.8. (Mach 1.0 is 760 miles
per hour at sea level when the temperature is 59 degrees F.)
The tunnel will enable McDonnell aerodynamicists to predict per¬
formance of an airplane to within a few miles per hour and handling
characteristics
in various flight maneuvers.
Models tested are 10%
testing models
20%
to
size
the
The
0 to
airplane.
it possible
completed
the
of
tunnel
wind
new
Mach
from
make
will
models
virtual
tests on
marks the
to
run
time.
Its operation
facilities program to establish a com¬
pletely integrated McDonnell defense plant at Lambert Field.—V. 179,
p. 2597.
J.
with
ry.
substantial
a
of
completion
in
savings
million
$20
a
,
Net
from
Net
ry.
—V.
McKee & Co.—Semi-Annual Earns., etc.
six months ended June 30, 1954, after taxes and
preliminary unaudited figures, amounted to $839,096.
This
equal to $1.66 a share on the 505,872 shares of common stock
Net
profit for
based
was
the
outstanding
,H.
<
were
,•
and
Secretary
comparisons available with
no
pany
recently obtained an order for construction
furnace and related facilities in Argentina.
Details
project
remain
com¬
of
large
of
a
blast
this
financing
company's backlog of work on hand, which does not include
the Argentina order, now stands at around $50,000,000, compared with
$62,000,000 at the close of 1953.
Included in this backlog, the letter
The
recently received from Reserve Mining Co. for
newly-designed heat hardening facilities for processing
concentrates at Reserve's new E. W. David Works at Silver
is
says,
contract
a
installation
taconite
of
Minn.
Bay,
mestic
of
sheet
Balance
liabilities
a
strong financial position for the
aggregating $12,274,366 and current
of nearly 2.7 to 1.—V. 179, p. 925.
showed
items
current
of $4,584,766,
with
company,
assets
a ratio
19,480
sold
1,196,677
1,419,061
1,354,494
1,307,447
204,891
__
401,081
422,546
408,441
138,115
149,632
155,187
._
Income
company,
other
to
shares
by
which
proceeds
lished
The
this
of
name
facturing Co.—V.
was
company
recently changed to Miami Manu¬
1435.
Co.
Car
Motor
of
Edison
Missouri
Missouri
stockholders.
will be used to
Edison
Proceeds
repay
of
the
sale
of
$300,000 of advances
to pay a $181,000 promissory note; and to finance, in part,
company's construction program, estimated to require expenditures
July
$911,000 between
Missouri Illinois
1,
Net
Gross
from
from
Net
ry.
—V.
above.
■>
Corp., Bradford, Pa.—Files with SEC—
corporation
cents
(50
nn
120,000
covering
share)
per
The proceeds are
1952
1951
$414,652
$449,385
190,764
123,793
175,784
61,296
78,981
67,864
Income
July 26 filed a letter of notification with the
shares of common stock to be offered at par
through William T. Bowler & Co., Bradford, Pa.
63,334
2,526,307
771,421
income
2,974,427
1,221,546
2,560,562
894,122
2,610,966
1,088,986
386,255
railway
railway
548,350
435,930
407,123
the
Co.
—
Preferred
Stock
Sold
—
Lentz, Newton & Co., San Antonio, Texas, on July 15
offered publicly to residents of Texas 6,250 shares of
6% cumulative preferred stock at par ($20 per share)
flat.
It was completed on the same day.
PROCEEDS—The
and
redeem
$75,000
various
proceeds
from
presently existing 5Va%
the balance will be
and
DIVIDEND
issue.
net
issue
will
preferred stock
for
used
be
in
used
the
general corporate
to
call
amount
of
has paid regular dividends on its
stock without interruption since their first
preferred
have
from
from
had
company
been
dividends
no
Net
ry.
$7,616,768
$6,860,383
from
Gross
Net
from
Net
ry.
2,260,521
1,907,221
paid
on
922,097
|789,669
333,460
36,394,936
43,877,107
41,386,089
38,820,079
7,798,548
12,735,702
11,507,366
the
5,097,547
4,674,414
income
1954
from
from
ry.
in
three
months
common
stock.
The
From
agreed
Net
ry.
of
requires that
of plant value be set
an
in August,
1949.
Building, San Antonio,
Halsey,
(com.)
operates
Texas,
telephone
approximately
75
exchanges
miles
in
north
a
and
rapidly
west
growing
of
Telephone exchanges
are
holts.
Austin.
also serves Fort Hood with toll facilities.
The
company
CAPITALIZATION
Fir-t
Series
"B"
Series
"C"
EFFECT
TO
PRESENT
5%
stock
174, p.
1970
$155,000
due May 1, 1970
due
May
preferred
(par
FINANCING
Outstanding
due May 1,
4J/2%
cumulative
Common
—V.
GIVING
Nolanville, Hutto and Buck-
mortgage bonds:
Series "A" 4%%
6%
located at Kileen,
1,
1,920,677
2,158,089
2,060,358
2,415,274
909,254
103,843,030 119,741,951
1—
in
stock
$10)
546.
(par
the
6 250 shs
_
Oregon,
PRESENT
FINANCING
>
Outstanding
$25,000,000
35,000,000
20,000*000
&
Ball,
amounts
Co.
to
200,000
Pollock
E.
The
&
&
$100,000
Co.,
L.
150,000
500,000
Robinson-HumphCo.,
rey
1,250,000
Inc.
250,00©
F. Rothschild & Co.
1,250,000
Salomon Bros. & Hutz-
1,250,000
ler
1,250,000
250,000
Schoellkopf,
Green,-Ellis & Anderson
300,000
500,000
Pomeroy, Inc
Schwabacher & Co
400,000
Shearson,
Haupt & Co
them,
aggregate
Inc.
500,000
Marshall
an
debentures:
500,000
Merle-Smith—
&
severally
sell
agreed to
forth below,
Wm.
Clayton Securities Corp.
2,434,405 shs.
have
below
has
Patterson, Copeland
Kendall. Inc.
&
Bear, Stearns & Co
&
named
set
of
$3,250,000
Foster
3,000,000 shs.
company
amount
Burge & Kraus__
Dick
20,000,000
shr.
per
the
respective
principal
Stuart
Hutton
&
1,250,000
300,000.
Hammill
&
400,000
300,000
Shields & Co
500,000
Singer, Deane & Scrib-
Hentz
Hirsch
Loewi
&
&
&
Co
Co
Co
McMaster
The
Co
Wells
250,000
Stifel,
7
500,000
& Co.
250,000
Nicolaus
Inc.
250,000
150,000
Co
150,000
Swiss American Corp
300,000
Stokes
&
&
250,000
Company
F. S. Yantis & Co. Inc.
442.
p.
500,000
Co.,
1
-
Walter
500,000
180,
&
Stix & Co
Hanseatic
York
1,250,000
—_
Stern Brothers & Co
150,000
Milwaukee
500,000
ner
Hutchinson
Mullaney,
New
Co.
150,000
Co.
Mountain Valley Oil Corp., Denver,
The
SEC
200,000
corporation
July
on
filed
19
letter
a
Colo.—Files—
with
notification
of
the
299,000 shares of common stock to be offered at par
($1 per share), without underwriting.
The proceeds are to be used
to pay for drilling of well.
covering
Motor
Products Corp.—Control
Tire & Rubber
Co.
Sought—
above.—V.
178.
p.
1275.
continued
1953
During
9,087,491
12,656,856
12,861,362
10,164,803
$17,001,000
"The
from
from
Net
ry.
$674,469
$588,881
$856,614
*16,558
208,171
370,396
28,241
•224,043
11,130
160,706
income
from
Net
from
Net
ry.
2,845,911
oper.
3,748,484
4,206,154
4,507,129
1,039,008
railway
1,063,429
' 3,145
1,531,719
1,842,871
290,460
634,783
170,442
income—
•Deficit—V. 180,
61.
in
average
after
equal,
oper.
1952
1953
1954.
$251,026
$151,562
42,500
46,434
*7,015
13,664
51,656
52,306
40,551
34,467
^
income
of
a
in
year,
the
lower
taxes
after
the
for
quarter
stock.
Although
the
for
second
of the
$267,039
919,146
railway
1,180,832
1,232,352
1,309,233
railway—-
110,045
148,707
12,446
42,206
income
293,685
266,621
244,480
179,146
oper.
•Deficit.—V.
180, p.
8400
'
Mountain Mesa
shs'
Uranium Corp;
(Wyo.)—Stock Offer¬
Hunter Securities Corp., New York, is offering pub¬
licly 1,434,275 shares of common stock (par five cents)
at 20 cents per share "as a speculation."
(It has pre¬
viously been reported that 1,450,000 shares were being
and
certain
and
of
with net income
period last year.
for
$987,000
1954, sales amounted to $8,004,000
period last year.
to
estimated taxes, net income
$165,000 or 25 cents per share
year
for
on
the second
the common
15 cents per share. Net
equalled
when net income
the second quarter of
share.—V. 179, p. 2040.
per
amounted
1953
Munsingwear, Inc.—Semi-Annual
to
$364,000 or
Earnings—
1954
Six Months Ended June 30—
sales
Earnings
-——
taxes
340,320
737,310
188,065
income taxes
income
for
1953
$11,943,520 $12,428,711
-
_
before
Provision
413,727
11,387
$312,196
$0.22
—
25,849
$126,406
interest
Minority
earnings-
Earnings
—V.
common
per
179,
p.
principal
such
business
or
claims
and
for the
of
June
of
the
company,
organized
in
1954
30—
$0.73
Shares
value
—V. 179, p.
7.
per
1953
1952
1951
sh.
$2,820,756
$1,900,872
$971,363
510,196
outstanding
asset
Inc.—Assets Increase-
$4,259,393
assets
net
Net
properties.
sharel—
2371.
Mutual Investment Fund,
As
to use the net proceeds to acquire
oil, gas and mining leases
development of
BUSINESS—The
as
profit margins remained extremely narrow, earnings
quarter showed an improvement over the first three
Total
maintain
well
158.
ing.
exploration
as
months ended June 30, 1954.
dividends, to 40 cents per share
compares
during
cents
Net
from
volume
six
preferred
This
From Jan. 1—
Gross
sales amounted to
like period last year.
unit
1951
$167,130
railway
railway
current
the
$21,585,000
result
selling prices," said Mr. Bancroft.
stock.
provision
amounted
Montour RR.—Earnings—
from
with
the
compared with $9,237,000 in the like
months
June-—
is
During the quarter ended June 30,
as
56
Gross
the first six months of 1854
conditions prevalent in the
Bancroft, President. Sales
than in the first half of
during
unsatisfactory
share in the corresponding
per
income
p.
sales
common
After
railway.
in
income,
$1.53
or
From Jan. 1—
Gross
the
compared
as
$259,000,
the
on
169,105
railway
oper.
1951
1952
1953
$461,865
railway
decrease
was
1954
corporation
the first six months of
decline
Net
Monongahela Ry.—Earnings—
this
reflect
added.
21,712,711
a
Net
he
114,228,020
25,336,100
income—
of
to
textile industry, it was stated by Thomas M.
and earnings during the period were lower
117,815,923
255.
p.
Vernon-Woodberry Mills, Inc.—Earnings—
Operations
23,827,189
PROCEEDS—The company intends
100000
$20)—,
County,
'
35,000,000
underwriters
and
Inc.
19,280,702
railway
offered.)
76 000
1979
the
$25,000,000
$100
par
Auchincloss, Parker
Redpath
Baker, Watts & Co
Net
of
ol
31, 1954*
subsidiary,
March
Texas.
company
its
1978
authorized)
$20,000,000
Mt.
4,150,741
railway—
oper.
180,
from
The
its
to
South
March
and
in Malheur
GIVING EFFECT TO
purchase,
to
severally,
1951
4,145,585
income
Jan.
1952
1953
3,650,716
railway
from
from
ry.
bonds
also
section
Idaho
On
service
ended
debs., due May 15, 1986
($35,000,000 authorized)
35-year 3% debs., due Aug. 1, 1989
$17,649,071 $20,495,428 $19,504,930 $18,218,428
railway-
oper,
Net
and
telephones
debs., due April l,
($25,000,000
3,329,740
railway
June—
Gross
Net
annual
corporate
9,449,853
3,326,161
railway
estab¬
an
improvements
40-year 2%%
—V. 180, p. 158.
BUSINESS—The company was incorporated in Texas
Its principal office Is located in the South Texas
mortgage
the
CAPITALIZATION
1,040,646
930,513
income—.
oper.
depreciation reserve of at least 3'/2%
up
limits, so long as any of the bonds are outstanding, the
payment of any dividends on the common stock, to a maximum of 75%
of the net profits after all charges to reserves.
first
1,488,720
Telephone Co., operating
telephones in service.
30-year 3V8%
$5,875,527
1,489,189
From Jan. 1—
ry.
the
and
time
1951
$6,380,629
railway
railway
oper.
Net
securing
additions
Home
5,135
—V.
1952
1953
1954
June—
Net
from
indenture
extensions,
Thomas
Net
trust
received, are obtained in conformity with
of the company, and are used for general
its
These
at the
are
practice
Corp.
of
purposes.
RECORD—The company
issues
There
this
$23,000,000
will
from
Co.
31, 1954, the com¬
pany had total operating revenues of $38,580,062 and net income of
$3,517,809, equal to $1.80 per share.
For the year 1953, total oper¬
ating revenues were $144,671,313 and net income was $12,757,329, equal
to $6.89 per share. These figures
compare with 1952 operating revenues
of $126,729,118 and net income of
$10,169,486, equal to $6.82 per share.
61.
p.
Missouri-Kansas-Texas RR.—Earnings—
Gross
Telephone
around
Montana, New Mexico, Utah and Wyoming, in
Salmon River, and in El Paso
County, Texas.
&
to be used to make investments in certain businesses.
Mid-Texas
Telegraph
H.
1953
$497,173
122,522
June-
.
total
debentures
advances
of
&
interest.
the
Heller, Bruce & Co
$427,318
railway
oper.
180,
—V.
The
of
repayment
Telephone
to
regular redemption
accrued
sale
BUSINESS—Company is engaged in the business of furnishing com¬
munication services, principally telephone service, in
Arizona, Colorado,
From Jan. 1—
Net
EEC
the
Ira
1955.—V. 178, p. 2574.
RR.—Earnings—
railway-.
oper.
ry.
31,
1954
from
from
and Dec.
1954,
June-
Gross
Gross
Mid-Atlantic
follows: Drexel
as
Gregory & Son, Inc
of
Net
Miami Manufacturing Co.—New Name—
Meteor
received
plus
par,
toward
expected
UNDERWRITERS—The
subsidiary
a
by Union;
Net
See
bid of 100.66%.
a
were
Missouri Pacific RR.—Earnings—
151, pp. 992 and
675; V.
158, p.
to
from
American
are
on
3s.
as
subject to reedmption, at
company
organization,
advances,
the
be
proceeds
the
by
See General
Meteor Motor Car Co.—Changes Name—
Telegraph Co.—Deben¬
(jointly), 100.59697; Blair, Rollins &
Stanley & Co., 100.549; and The First
104.086%
29,153
of Union Electric Co. of Missouri, has
applied to the SEC for authorization to issue and sell an additional
41,667 shares of its $5 par common stock at $18 per share; and the
Commission has given interested persons until Aug. 24, 1954, to request
a
hearing thereon.
The shares are to be offered for subscription by
Missouri Edison stockholders, on the basis of one new share for each
three shares held.
Missouri Etiison has outstanding 125,000 shares, of
which Union owns 124,651 shares.
Union proposes to acquire the new
shares, less such number (estimated at not more than 17) as may be
Gross
.
partially completed negotiations for new work, do¬
foreign," the letter continues, "indications are that our
work on hand may shortly be substantially increased."
and
backlog
'
-
of
"Because
parent
Missouri Edison Co.—To Sell Common Shares—
This
Net
completed.
be
to
the
that
reveals
Treasurer,
25,978
180, p. 61.
Net
,
.
Moorhouse,
R.
There
date.
that
on
years.
applied
75,934
78,746
railway
on
previous
1951
$218,535
56,222
Outstanding
3,184,275 shs.
Authorized
railway...
oper.
will
from
PROCEEDS—Net
Capital stock
the
(Arthur G.)
1952
$212,401
66,494
•
7,535
income
oper.
from
Gross
Corp.,
had
1953
25,397
FINANCING
Co.
Morgan
100.3099.
ranging
Malheur
$245,201
$187,073
railway
railway
PRESENT
5,000,00 sh.-
Aug. 3
&
100.5867;
debentures
prices
*479,018
From Jan. 1—
speed
transonic
and
investigation
of
supersonic
McDonnell models.
the
characteristics
for
from
Net
Inc.,
$938,740
158.
1954
from
Net
Lambert Field.
Termed
will
that first productive tests
tunnel recently completed
announced on Aug. l
the $1,000,000
wind
corporation
have
Gross
TO
The group won award of the issue
on
Witter
Dean
EARNINGS—For
June—
Midwest—Begins Operation
Wind Tunnel—Largest in
The
and
♦284,865
Mississippi Central RR.—Earnings—
expended).
Co.
$959,305
$682,159
394,338
$761,103
inc.
ry.
1954—6 Mos.—1953
$3,682,315 $17,238,514 $18,156,249
3,000,156
16,279,209
17,217,509
$3,655,253
2,894,150
rev.
exp.
oper.
•Deficit.—V.
1954—Month—1953
30—
June
State
tracts and
158.
competitive sale
including
telephone plant.
operating
operating
Railway
and
purposes,
Minneapolis, St. Paul & Sault Ste. Marie RR.—Earns.
retroactively to
and adjusted
dividends
preferred
taxes
by the McDonnell Aircraft Cor¬
poration in the field of missile development was revealed in the firm's
annual report for fiscal 1954, released on
Aug.'2. The current $12,000,000 missile backlog includes ground-to-air, air-to-air and air-toground projects.
A major one is participation in the development
and production of the Talos missile system.
The report, for the year ending June 30, 1954, listed a total yearend
backlog of $441,371,868 (but only $364,827,230 authorized to be
The
1,956,638
1,008,309
railway—
oper.
180,
352
and the books closed.
at
be
railway-
EFFECT
(par five cents)
pp.
the
in
tracts
unpatented
Plateau.
tures, due Aug. 1, 1989, at 101.086% and accrued inter¬
est, to yield 2.95%. This offering was oversubscribed
Boston
1QM
10^9
505,001
2,395
Earnings
No.
123,091,691
-
GIVING
southeastern.
of
Stuart & Co.
35-year 3% deben¬
Co.
$1,849,698
400,966
$1,955,529
200,281
income.
oper.
133,531,447
3,308,850
Sales
180,
The
$1,776,951
413,795
railway-
stock
Four other bids for the bonds
Minneapolis & St. Louis Ry.—Earnings—
from
unpatented
located
properties
province
purchase 24
by
Colorado
will
business in Utah,
uranium
tures Sold—A syndicate headed by
Halsey,
Inc. on Aug. 4 offered $20,000,000 of
&
from
the
on
Mountain States Telephone &
-
158.
180, p.
acquired
ground
to do
its
Plateau
outright 94
owns
and has
of
Colorado
Authorized
•33,766
297,770
company
of
development
the
in
CAPITALIZATION
•2,014
58,274
1,001,925
The
acres
1954 and qualified
and
and
Wyoming
440
From Jan. 1—
66,623,014
81,743,306
of
$160,542
63,731
railway
from
Net
$
$
$
1952
$181,020
oper. income—
From Jan. 1—
Net
1951
1953
ry.
Net
1952
1953
Utah.
—V.
$229,526
railway
from
Net
expioratioh
Common
1954
June-
Aircraft Corp.—Earnings Higher-
Wyoming
general
$180,815
railway——
from
Gross
McDonnell
used for
p. 255.
the
in
Midland Valley RR.—Earnings—
2249.
p.
purposes.—V.
working capital and
be
to
are
June-
Gross
respectively.
$12,236,734 and $4,742,374
were
year
proceeds
net
corporate
$704,608
$1.15
$703,111
$1.15
$124,639
$0.20
$93,346
$0.15
share
per
The
be
publicly offered
3,000 shares of $6 cumulative convertible preferred stock
(par $20) and 15,000 shares of common stock (par 100)
in units of one share of preferred stock and five shares
of common stock at $100 per unit "as a speculation."
taxes
profit
Profit
1954—6 Mos.—1953
1854—3 Mos.—1953
period End. June 30—
Net
Grayson, New York, on Aug. 2
—A. J.
;<
.
Wyoming on March 8,
Y.—Securities Offered
Midland Commercial Corp., N.
Co.—Merger Effective July 31—
McBee
Bee Royal Typewriter Co.,
Monday, August 3, 195C
...
375,723
232,983
123.961
$8.35
$7.51
$8.16
$7.83
1
Volume 180.
Number5349
2
The Commercial and1 Financial Chroniclel
;,
(537)
&
Ka^viH^eiiatta»ooca^Jk>"St; Louis Ryvr^Earnmgs^-
panyr. 'As) previously reported, ft is proposed to offef for sale at com¬
^
Nor^dJt^51iiiesK LW.--Semi'-Ahnual-RepOTt--r ; - .
petitive' bidding 200,000 Shares of- & new2 Series of cumulative pte*
1953/. •?:.;
1952" ^^",1951*.
r ;6
>' 11 i •
1954 •
ferred) -stock .ancb to-' use; the* proceeds-'thereof; together -with -other
$3,2Q6;977* $3,146,574*,$3,015^2461" ¥qtal>productiotr**nd miscellaneous Income—. *$8,285*000 $15;358;000
corporate-funds turthe extent necessary.v to redeem the 200,000 sbarea; 74Z,446?. ' 658-4)98"
492,448 J * Cost roL melal vi^uotioh and ottoer'expenses,,
3,466,OOOr 5,286,000 c '
bt cumulative preferrfetP stock;; $4.80 series now* outstanding.—V. 1,80,
;42Q,129:• VI'399,985 1^' 344,326 7.
258,918V" ^erest ^debentu^slr™i__»v--r---«---^^
475,000 . 392,000 i
p» 443; *
<
'
•
2
.*
*
»
;
Reserved tor depreciation—
448,000
300,000
195$'
j(/June—V1954
railway_ii*-C "$2:968,760
-lrcfm'railway^->-l';' 782:323
GrosS-frbm
Net
•
Net ry.
>
operV income-ic
■
__
.
\
--
.
.
Gr^s5romrranwayjJ__; :
,
18,389,644
Net^from- r8ilway_iLV__
20.413,622
5,961,208
'-'4,783,918
~
2.959.671
"v*-/1.
•
L:v
•r
■*':"
;;
Nationai JVfalleable &
.
Res^ed^ for ta^-^555,000
18*71,598V«^
19,959,369
5,371,706
2,656.104
4,651,641 '
.
"esHmaipd
(& Stibs.)—
Steel Castings Co;
A.
•
-«
--T—t-
m/p.- 2166.
••
•/•f ;• ■
-
'
V
$20,831,451 $33,328:673
.
92,912
' - '•», "*•
•'
■:' .#
Net fr<un 'railwiyJL—i_875,788
^ V. ,
'
v. Net ry.oper_» Incomes—
r
269,823
->■- New England Electric System—To Sell Stock—1 > „> v j. -rv.i i80, p. i58. nf : -,
The oompahy is ifliNlning ta offer new common stock to its common
:-*L
*»„
^V.-179,;p. 2144;
V
1«—i
>
:
f
f
v.
.
V-
,
stockholdfcrs'onthe' basis2 ofone-'hew' shareforeach' iO iield.
_
;-*y According tOJrwin lu,.-Mo0re,,'PTesident, ;und8rwriting. of the, issue
-.'Wltli 9il08,824 coirmipn shares
cttWentlj^ outstanding; >tr'.IS ^*p»cted+approximately 910,000 hew^SMres
will be. offered.—V.
1B0, p. 158. V.
V/C-;
•
-
'
-
New England Gas
'
v.-.
*•
-
.-v.
-
*
<
1,521,012./
255,731
—V.
[.
5,573,479
1,372,031
^
439,718
481,996
6,533,300:
1
..
.
'
,
.
64,523,975
68,484,106
2,733,253'
9,028,523
which recently
i
C0^1.InC- !lea?|»d0?,gr2UP WhiChcommon Stock
0n Aug- ,3
PUDliC ; sale 233,97,4 snares Of
$1.32
per
previous
average
share
common
period.—V.
180,
outstanding
the
for
1?
Z
The
r-
Bid<?
rsias
for
lor
Bonds
hsonas
Boston
Corp.
on'
a
certain
hid
The group
of
<1520 9819^
Forgan
&
Net
holders
of
Commonwealth
will be
sale
Edison
Co.
distributed
stock
common
Illinois,
New Orleans & Northeastern
June—
Gross
Net.
Irom
from
Net ry.
raIIway__.
rflilwiiv
$eo
income-3
oper.
\t-_r
$1,174,572
a
/tic
195,968
*
Jan. 1—
^omu*aRw4y—-f^^;d22»lS4fe
Net
$952,035
can qcc
^61392
miko
income.—
oper.
inn
lKl
!
'
•.,,
1,174,069
751,522
-
I80r p. 158. •.' *
"•"» r
*
'
"
-*'
*
New Orleans, Texas & Mexico Ry.—Earnings—
,,June1954 ;V
1953
1952
railway—. $456,303
$560,329
--
SWBSf1 ; el'iil
^etry. oper. income.—
66,814
^Front Jan. 1—
•
pro$s from .rajlway—
^2,970,843
Net'ry;!opeVi Ii^oms~"~
S'-180
?•
■s
'
.v
lis
V
'
;
™
4
.
*
'
•
Gro6S!>from railway..;—
Nfet^feont railway-:^——
$277,480
.
Nek ry? oper^ income.—
-.
•"
*I jprbm jari 1—^ :
"
•
."from^railway—__
,4,8^198
Net;f*on^ raiiwajt^_—__
"Net ry. oper;. incomei^
;
•
,
/
*
'
523,519
j
*
395,965
^
"
'
*Deficit.-V. 180, p. 158.
June^ .
Gross
:
•
rfrom.'Tailwav—-^ ;
-T
"•
$548,444
$610,939
,,
115,857
Net .ry.: oper.
•
$603,492
income.—
_.
^747,237
>
s*Deficit.~V. 180;?p. 61.
'
"
,
1
425,012
-
g
'
June—
»
Net
from
Net ry;
f
-
v
1954
„
.
r
$460,082
$490,630
130,840
52 975
w,9 /o
.47,bJb
*2,872,900
2,908,315
655,509
749,755
57,39b
,
*
132,729
'
-•
The
)
were
in
income
etc.
during-the
with
second
$47,765,804
for
1954
the
onarter
same
1953
.tNet
-
Shs
that
such
on
the
are
income
and contractual
for
contracts.
subject
to
any
provisions.-V. 179,
NiaMPa Vhare
iNiagara share
rnm
All 'figures-
"
taxes
on
t
varyfrbm
.
$25.42
-
interest
and
sold
at
101,556
245,479
69,413
587,775
268,327
79,280
at
rate
competitive
botlr the" priee
approve
Mountain States' first
<
-
Penn-Texas
Co)rp.—Earnings at Higher Rate—
L. D. Silberstein, President and Chairman of the Board, on Aug. 5
reported that.*consolidated net earnings of the corporation* and" i;j
wholly owned subsidiaries* for the six months ended June 30, 1951
amounted
to
for
standing
$453,696 .qqual" to
butstanding.' This
currently
share
'These
the^ same-
shares
(on
(
i
■-
t
v
,
earnings
$^.31
per share on the 345,808 sha) tj
with $304,933 or 88 cents i)er
adjusted to the present 01 ,!>•
1953- there* were- outstanding 204,41®
compares
period^1 in
1953
June 30,
" * *
computed
,
depletion
after" depreciation,
are
aihl
but bbfero provision-for-income taxes since there waj
no income* tax liability) for 1953 and nono is expected for 1954.
:
The *' above earnings -do not inehide -the ^ results Of" the operations Of
Indttatrial-Bitrwiihoitd" ' Corp:*; whlclr became a
wholly . owned si h*
sidiary of^Penn*-Texas CerF. on Aug.-2,~ 1954;"Industrial Brownhobl
reports net* earnings before income taxes-for the six months endi ■$
June 30, 1954* of ^$1;131,053'»s compared to $1',185;562, for the sai*^
periodi»1953.—V. I8O5-pv ISO; -* V*
amortization,
'
ot-investments.-^-V. 180, p.^158*.
*
'
'
•
'
•
•
•
.
:—
(net)
—
-—-—
—
applicable, to common stock
com. stk. outstanding at end
per
;
of period
share
'
-
17,073,915-
42,690,362
'28,906,349
20,734,5.3
1954
ry.
railway—
railway——
oper.
From Jan.
1953
1952
$887,314
73,165
$907,358
$818,450
$943,893
*34,970
*296,740
*88,714
*15,423
*359,358
*259,fci3
4,577,901
4,634,316
4,678,974
*828,265
*2,242,748
*712,281
*904,677
*2,118,438
>2,268,1-.3
*192,791
income—
ry.
*
$4,239,936
6,292,484
$0.67
oper.
1951,
1—
4,391,062
*498,877
railway
from railway
Net
,
-
from
Net
$4,437,033
*2,064,569
income-^-
Deficit.—^V.
180, p. 159.
Peoples Gas Light & Coke Co.—Calls Bonds^—
Net from railway.-*-^
7,354,234.14,267,816
11,109,165
13,692,081
2,06i;440
* 6,773,416
4,792,847
5,923,187
income—
180, p. 443. "
-
a
railway^^—_
from
from
Gross
79,720,071
•-
from
Net ry. oper: -incomes—V. 180, p. 353.
»
Net
1954, the date on which Northern
to June 30, 1954.—V. 180, p. 443.
,8,607,443
CO/—Hearing on. Financing—
The SEC .has given.-ipterested persons until Aug. 13, 1954, to request
neaxingj upon the preferred stock financing proposal-of -this com-.
Northern States). Power
-•
522,411,742 506,554,254 504,462,G.&
61,336,493
93,493,753
70,753,470
62,523,7 0
from railways- 423,788,240*
Net
Net ry; oper.
-
,
Gross
Pennsylvania, Reading, Seashore Lines—Earnings—
80.981,246
—V.
•
1951
.
♦
June-
85,807,120
$24.39
1952
There have
beeil
called
for redemption on Aug.
30,
1954 all of tlx*
outstanding first and
refunding mortgage 3%
bondJ,
Aug; 1, 1956 at 100% and accrued interest.
Immediate payment will be made at the Continental Illinois National
Bank & Trust Co. of Chicago, 231 South La Salle Street, Chicago 90,
111., or at the Bankers Trust Co.) 46 Wall Street, New York 15, N. Y.
There have also been called for redemption on Aug. 30, 1954 all of
$15,000,000
series F,
due
the $24,950,000 outstanding
first and* refunding mortgage 3%%
bonds,
I, 1981, at 103.43% and accrued Interest. Immedi¬
payment will be made at the Continental Illinois National Bank 6s
Trust Co.. of Chicago, 231. South La Salle Street, Chicago 90, 111.; of
at- the Hanover Bank,
70 Broadway, New York 35, N. Y.—V. 180,
series H, due June
ate
p.
353.
>
1
t
}^m§v_
'
•
*
*.
from .railway-
From Jan. 1—
824,060
197,097
-
1953
$72,427,082 $90,375,657 $74,466,640 $89,60^,919
Net from railway—^—
12,459,472 - 17,763,665* 10,073,857"- 16,159,/19
Net ry. oper. Income
5,459,539
7,494,009
3,064,866
6,193,6)2
Gross
$5,261,093
—
-
1954
June—
Gross
884,571
Cr40,036
-
.
_
,
1
•*
(J. C.) Penney Co.—Secondary Offering—rA secondary
offering of 8,781 shapes of common stock was made oa
Aug. 3 by Lehmaft Brothers at $87.25 per share. It w. j
withdrawn the following dayv—V. 180, p. 256.
Net
Northern Pacific Ry/—Earnings—
*
1954
1953
1952
1951
Gross from railway—$14,964,597 $15,974,731 $14,446,329 $14,825,464
Net fr0m railway
' *
2,686,779
3,289,353
3,110,690
3,365,949
Net rv
oper. income
1.590,593
1,658,295
1,279,950
839,428
r
before,-,the reserve-for estimated < Federal and- Btate
unrealized appreciation
$9,947,781
june
-
Volnn
$30,49
20,771,662
24,171,471
<—
t For the period from Feb. 1,
Illinois Gas Co. began operations,
the
and estimated unbilled
resulting from statutory
614. "
.
590,697-
261,061
'
Pennsylvania RR -^Earnings—.*
wealth Edison Co.
July 31,'54 Dec. 31,*53
July 31/53
$34,379,800 $28,660,729 $27,501,118
per common share—
,aro
p.
Not
As of—
.
therefore
billings
Corp.—Net Asset Value Higher—
Net assets at market value
Net asset value
will
period
Contract
possible adjustments
'
* For period, prlotlo Frt! !, 1954, the date on whieh thle comPanybegan operatlons.the operating revenues and
and
set forth herein are as recorded on the books of Common
'
<
and
of
t Earnings
quarter. Respectively,* these figures-comprised the following: on shipbuilding contracts, $33,097,588 against $24,811,647; ship conversions and
$9,378,565 compared with $18,806,842; hydraulic turbines and
accessories, $1,272,567 against $1,581,986; and other work and opera¬
tions $3,981,067- against $2,565,329.
If was noted by the company that income
from. long-term shipbuilding contracts is reported on .the percentage-of-completion basis
balances
prior
;
Co.—*.
—1
deductions
tNet income
repairs,
billings
;
V
1954
1953 .
$35,618,099 830,719,443
tDividends on preferred stock
$221-5M'875 !
^ '9M
1923
29
bhhngs
that
comparison
,
Gross
company during the six fiscal months ended June
stated'
colnpany
$47,729,787
Edison
fnet)__
'
•
tlnterest,
1954 amounted to $85,452,635 compared with $77,486,926 during
the six months ended June 29, 1953, the company announced. Estimated
S«eabwUh$2°4lBr7 120Conr/unSe
income
"
Newport News Shipbuilding &~Dry Dock Co.—Billings
Backlog'
'
*,«BlllIngs of this
555,875
161,877"
17,036
-
bonds have been assumed by Pacific,, power and their re¬
demption will require, exclusive of accrued interest, a total $24,934,542.
Remaining proceeds from the bond issuance will be used for construc¬
tion, improvement, extension of utility facilities and for general cor¬
porate purposes, Pacific Power states.
•
*
•
Bids for the bonds are expected to be received today (Aug. 9) up to
noon
(EDT) at Tto Reetor Street, New York City—V. 180, p. 443.
-
to transfer of gas and heatng properties from
Commonwealth
and Current
28,
income-—
Power Co., recently merged Into Pacific Power.
EARNINGS
taxes— $11,446,628
1——i5,341,000
operating-incomes for January, 1954
318,933",
.
v
4,453
mortgage
'
-
it
U
fOther
,
802,665 1
242,301
270,916
:
*
-
.
*
2.796J52
.
ins «9B
*
.
_
i
j
——.29,200
——_
Provision ifor Federar income tax.
f
51,924
-
—V. 180, p. 61.^
11,518
29,200
—
•
Net-operating- fncome bef. Fed. inc.
128,583 *■ ,XT ^
"51924 1 Net
«
2,739,490
628,247
.
from railway.—_
Net from railway—:—
Net ry. oper. incomes—
.
f
29,200
29,200
_J
Weeks..——
Col
—1———
; Paine/ Webber,; Jackson & Curtis—
l.-r. •'•/,.COMGPARATIVE -STATEMENT OF
,
1951
57 396
oper. income—
-Gross
&
F; S. Moseley &
$459,540 c
123,476 '
.
47*626
Frorn Jan. 1—
,
Hornblower
-
'
'
"1952
-1953
■
railway—* 141,356
oper '.income
.
■
Operating expenses and taxes——.
"
>
;
railway—$510,759. *
43,268
6,428
•
of the bonds will be determined when* they
bidding.
The Commission reserves the right
and the Interest rater
Major portion of the proceeds from sale of the bonds will be Used
by the company tb redeem all first mortgage* bonds of Mountain Statfes
r
-—-—' 29,200
(Inc.)
-
-
Gross;from
Central Republic Co;
Haflgarten"&-C6;
/
"
*83,615 7
New.York, Siisquehanna.& Western RR.—Earnings—
■
$98,403
25,887
710,875
410,934
■
shares).
W;
t
%
i
"23,988
f
*24,821
1.
3,551,043
~
$85,953
39,124
"p. 158.
180,
Price
Shares converted
.tIncludes^l,000,O0Otshare'S' reserved for issuance upon conversion of
' - 16^690 f shares of,the; 5%..-convertible preferred stock.. {Each -share convertible
■
*
; • '
infco-10 Ahares of common stock after Jai>; 31,.1957.
*
,
*- .
1,648,099 - - - • PPRCHABEHS^-The - purchasers, successful * bidders in competitive
584,853 : bidding,;are; subject" to usual, conditions, under a firm commitment to
333,651^'f buy all the? shares' above offered hereby: Blyth & " Co., Inc. is the
'
'
underwriter.
; " '
shares
>
83,459
.
4,377
v
1951'
1952
-
$90,780
28,796-
$82,398
railwayrailway—
oper.
1953
1954:
:
•
Room
2033, Two Rectbr St., New York, N. Y., for the purchase from it of
$30,000,000 first mortgage bonds due Aug. I, 1984.
■*,
This company has received Federal Power Commission authorization
to issue $30,000,000 in 30-year first mortgage" bonds to be dated Aug.
1, 1954, and mature Aug.* 1,» 1984/
1
to
the terms
to
•.
3,416,574 ^ 3,671:794 "
' 355,933;
467,875 C»JSixi Months^ Ended ^-'June 30—
*."*196,732 /: *218,651
'
*166,141Operating revenues
3,027,523
_*9Q,089
4.
i
*
§100,000shs.
6,292,484,shs.
subject
tAdditional shares''of^ this' serler may be issued.
< : or redeemed;may.^iot be" reissued.
^
'.Ifrom Janl
Gross.
.issuable-Under .the indenture,
arq
$1-50
-
$672; 119
• ,'4v 19/686 : ;.
Net; ry; oper;V-tocome^-*/
*S3;025
*
Net frdm-railway
series
ry.
5
"
Western Ey.-Earnings- v*r
&
1953 ^
19^2
;
1951
"Net?frohi!:r#ilwayi._^__
1— i"
fromV railway.^—1
<"■
^
No^ondkrofrthe series dpfe;Jam. I, 1879, may be issued in addition
to the.$6O;00O,00O.principammount thereof now outstanding; Bonds of
other
$3.11
^
^
"
1954
,
c
Outstanding
,
-—
">
r
>w Tork, Ontario;
-v
^
"829,859
;
<,
$262,784
40,152 ^
"f
2,001,230
993,090
150,962
-
6,563,377
6,563,377
$2.97
$1.50
—u__r._.—
Pacific Power & Light Co.—Bids for Bondswill be received by the company up to noon (EDT)
thereof,-withoutrspecified limit as to aggregate principal amount.-
lost
"
1 *35,841
'
^ 2,213,682
-683,-150
,
*
$230,896
22,517
110,583;• 36,173
r
;
1952'
'
$314,934
-
39;284
,*49,017 '
*
'
"
Authorized
'
=
RR.--Earnings—;
1953
series due
1
*
!—
Bids
shares
-Sm-2«1■-m^3Is™
* r 157,263
value; issuable
llJiso'^W'Sa.'SI
580,»»»
1954 '
^76
i
im series--.
250,000 shs.
-5% convertible jjrefferredristocki
r
"
t
*
4,292,945 >-4,373^11 v Common stocky$5 par value)—2___— $12,500,000 shs.
590999:•''7
;
/-v*
Tah°
,
from
from
Net
capitauzation giving effect to present financing :
$721,120 »
w 1,294,150
; 818.420
-""
N^W^brk^Connccting
Gn&s
162,033
*4,181,259^
679 948
-
'"r-. \
i'inW
•
,85,910
.'
--
,
$574,659
:
j,
from
Net
het;incomeqf; $5^365,000 on operating revenues of- $57^361,000.
1af
$19,493,031 $20,399,931
shares outstanding—
paid_^„_—
8,515,093
5,852,920
—_
^—
from
Gross
^ »0l'd ^r the account of Edison stockholders who elected not 4o
|
taxes—
Federal" income
From Jan. 1— ;
;
ncufl Afle jj&s company stocic,
-y
-
*- •
1951
,
from
and
for
railway
railway-.—aNet ry. oper. income
Net
are
EdlSOT common held on MJMPM! 1954
is iyiru6 up of fr&ction&l snares
offering
current
.
'
,
Gross
•'
C*
gas in Cook
County, outside the
At Dec.
-^2,^06^14^31; 1953 -the—company had. 450,000 customers.
939,759 ;,
EARNINGS-^For the 12 months ended May 31,. 1954 the company had
2,386)882
*Deficit.—rV.
-
aoi
-/"^„3DBINESST^Cflmpany .provides
-
778,601
,
*
1953
1954
179, p. 2372.
Gross
5,841^8 rf^^Zl^M ^ ^yitj^of^Ghicago, sand 16 other bounties in northern Illinois.
6,859,766
TAilwaj£_ir____'**^Y,IJ4af753a>^%427,800
from
-
$1,053,876
oca
...
Net ry.
.
1951*
"
1952'
1953
(4
-'
_
jl Fr°ni
®tos®
$1,053,095
*
RR.—Earnings—
J
1954
-
(& Subs.)---Earnings—-
other income—
and
June—
v
who
and had announced its intention of distributing the stock to
of
Co.,
*
Oklahoma City-Ada-Atoka Ry.- -Earnings—
;
to
its stockholders irt annual installments over a period of years.
The first distribution was authorized on June 1, 1954 at tl)e rate
of Gne share of Northern Illinois common for each 25 shares of
^
^
•-
-
Mfg.
Alloys
,
dividends
—V.
bid
UP to 11 a.m. (EDT) on Aug. 17, receive bids at r had received the : shares as a dividend,
and on whose behalf the
the
offices of General Public Utiliteis
Corp., 67 Broad Street, New (
shares are being sold.* Commonweath,-the parent company of the
York, N. Y., for the purchase from it of $8,700,000 first mortgagegas company,
had:< acquired 5,892,484 common shares of Northern
bonds due Aug. 1, 1984—V. 177, p. 2680;
:•
Cash
—V.
the
Round
-
income—
Common
pCr share:
of
the
of
name
Earnings per common share-^x
chnrp
nor
(jointly)
Co.
sales
Provision
*
par
Aug. 2
on
is "con¬
:
new
$
T"e c°mPa"y
.
2
127,355,333 118,967,624
Cost of sales and expenses___
v.—92,496,204
81,672,002
Depletion; depreciation and amortization.-——
9,513,178
8,380,598
^U.ZhiZD per snare,
Glore,
and
PROCEEDS)—The net proceeds
.
r
share.
per
'
First
$17.84375
New Jersey rower a Liffht Co
w
racy Power &
lii&ni t,o.
1
of fhp qtork
award
won
.
corresponding
255.
p.
price of $21
a
lines, and especially in alloy-products,
'
the
Ohio Oil Co.
Net
^
v$5
*
is
Inc.
.
.
Value) at
i
manufacture various
Six Months Ended June 30—
,
•'
these
,
Alcaloy,
.
,
«.
•
acquired by Republic Steel Corp., and
Chain Division.
n
were
Alcaloy
Trenton.'*'
.
_
in
templated.
.
tor «te
Hoist, and
versification
i
:
:
.'
$5,273,147 $17,370,626 $23,722,540
1
with $2,743,313 for the corresponding
period, representing earnings of $1.23 per average common
share, after preferred dividends, for the current period, compared with
101,470*
types of nonferroua
chain, fittings;' attachmehts" and an extensive range of accessories, and
chain-anti-whre-rope-using ^ equipment." Fdrtherdeveiopmentand di¬
*
r
12 rmonths, "compared
:
...
known As RepUblfc*s Round
are
Ohio
,
.
Nortn.Ainerican Investment Gorp«—Asset
previous
.
which
.
..
current
1
James W. Dickey has" been- named President* of * this company and
inc., "TreRtOft, N. j.
He formerly was Executive Vice-
■t
.
203,585"
v
"
'
*.
';
■
5,520,24a1
941,76®-
of .Atealoy
11,672,611
.
p. 61.
6,346,357
1,595,189
237,913
Ohio Hoist & Mfg. Co.—New President—
i
-...-Tlds.company-ina; summary of earnings for the-12 months'ended
V
■'
.....
Jjune>30; 1954} shows^- balance lo surplus for that period, of $3,080,570
"•••
'
a Mia
trRi„«
1:
on-e,
.ppnsoiidated_,basis;Vcompared with $2,971,239 - for the sa'm4 period . Value
last •year.- - After allowance for dividends on the preferred shares, the v " Net assets; totaled $5,557,990 on the .basis of June 30; 1954 -market
balance' of $2;915,8l0 amounts to $1.33 per average common share ^ values. . Aftef pravision .for the company's $1,100,000 bank loan, the
issued and- outstending' hi the current period; compared with $1.44-per «• n?t asset coverage per-^share, of preferred stock was;$46<38.
The net
average
CLOihmon.(-shAre outstanding ,for .the corresponding 'previous
- asset value of the common stock^was^ $15.56^ per share after the deperiod based on- 2,185,592 and 1,901,684 average common shares out- i auction oi all senior obligations.—V. 179, p; 926.
standing in,the respesctlve.perlodSi .T?.* accruals; amounting to $3.39-1
.-.w_t
per .average common share in the-current period, increased 4%
or
hOrtk-West Telephone Co., M.8diSon, Wis.—Files— $270,196, .representing $0;12 per average, common- share now outstandV
■
The company on-July 30 filed a letter of notification with the SEC
Ing.V This includes ah increase, in Federal income taxes of $193,440, or r- covering 3,000 shares of common stock to be offered at par ($50 per
$0.09 per, average^common share outstanding.
:
,
:
•«
\
share) first to stockholders. The offering will be underwritten by
v
Total consolidated "operating revenues for the latest 12 months were ;
Harley, Haydon & Co. and Bell & Farrell, Inc., both of Madison, Wis.
$38,829,962; compared with $36,599,032 for the corresponding period
The net proceeds are to be used for capital improvements.
•
• .
last year, an increase of 6%. Net income-before parent company fixed
'
charges and provisions for Federal income taxes was $7,700,808, comNorthern Illinois Gas Co. —- Stock Offered—Blyth &
'
180,
.
51,473
*
6,41i;331
1,689,084
from YaiNtUy——
from-^railway——
>
241,323-
President "Of "these lw<f AifdT also' of "the "ten Round chain manufacturing
Net \fev. •from ry; op;_ r $4,738,285
Net railway operr inc.—r 2,401,349
Electric Association—Earnings— 1
&
113,309*
Gross
•—-—;
-
442,416
231,155
*
companies
-
—
-Railway operV expenses10,357;1I9T .11,158,099
\
;♦
1,420,922
/
1951
1952
$217,982. $1,037,413
446,073
131;780
_Net ry. oper. income-— " \
V. Period f.'iided 7ufre 30—
- 1954—Month—1953
1954—6 Mos.—1953
RaUw6y^oper;/.«weniie_; :$I5;095,404 $16,431,246 $81,894,601 $92,206,^46
\:
J
:•
5,892,298
'NorfOlk&WesternRy,*—Earnings
'-
^
-
V
-
^
..
inoome_;_
oper.
1953
■
-»
484,872
■
*
RR.—Earnings-^
-.1954
~
$1^.246,153 '$1,180,862
Net
215,218
72,156
' v. •
74,151
5,461,201
1,169,911
360,213
'
"
.
From.Jait. 1—
v
■
,
Net ry.
1951
$955,086
*
t
.
.
Gross from railway^
Net iron* railway^—
*
*•
,
..
.
Northwestern Pacific
June—
-
Norfolk'Southern Ry.—-Earnings— v..
f '
1953
1952
$927,467
$966,378
242,914
203,467
.-=
July 3,'§4. /Jytie 27/53*
-^_^l_J—
2,450,000
tcoinAnn
nnn
^
fune7"" V-V. *
1954
Gross .|rpra?rallWAy^__ . ; $854,924
Prof it* before income .taxeS_^„_V—^——_;—1,030,380 " 4,478,08ll^Ie^?rom.:r*^way^-r-~ 'V
154,069
Provision^ for Income taxesiV.——
602,000
>3,067,000
Net *Y- oper.- income—.
44,389'
-k
v- '
-«vi. - f
'•;< • Vv.
-r~s
:——'
From Jan/ 1—
' '/
Nejfc^profit.-----——_—_^_„____——________ . $428,380 :: $1,4U,D81 t. Gross/from railway.-— > 4,849,428
NW-saleS
ni
M-2*^
;.• -" : /~v;
J Sik Mohths^Endetf—;
;V;'.
nrofit
mri*
* 2,211,840
Pepperell Manufacturing Co.—Sales and
Earnings Off
Preliminary unaudited figures for the fiscal year ended June 30,
including the Dunsbn-Division, show sales of goods and services
$85,290,000. The indicated net profit is $2,387,000, equal to $4.91 per
1954,
any*
$87,444,000 and*: net proftiv of -$3,737,000,*
■n...
1953, not including
goods and services
equal to A7.69 per share.
Donnorcil
Figures for'tho fiscal year ended June 30,
figures1 of Tire Dunson* Mills, showed sales of
share.
k.
_
_
«•
1
_i
i.
i—
nW«
OA
li\e
A7
A
V
10
The Commercial and Financial Chronicle
(538)
Manufacturing
caused
Company,
elected a director to fill
Amory.—V. 178, p. 761.
was
by the death of William
the
vacancy
Reading Co
Perkin-Elmer Corp., Norwalk, Conn,—Filesrcorporation on July 27 filed a letter of notification with the
covering 7,385 shares of common stock (par $1) to be offered
employees at $7.50 per share.
The proceeds are to be used for
Net
from
Net
The
working capital.—V.
179,
ry.
Gross
covering
offered
cents
Elum,
incident
to
shares
100,000
12 'At
at
Cle
mining
of
The
stock (par five cents) to be
through S. J. Holden, 321 West 4th
are to be used to pay expenses
Reserve
for
Federal
Net
Federal
Federal
-
taxes
-
Pine
net
Net
value
asset
—V.
179,
*$1.39
to
modern,
at
424,000
Y.,
Corp.
have
to
N.
its
improve
the
essential
building
national
defense
production
engineering and experimental
of
factory
new
a
laboratory and
new
Fairchild
will
1952
1953
potential
by
Fairchild
for expansion
room
operations closer
will
In
provide
of
case
a
relocate
at
site
unannounced
an
Suffolk
in
Vice-President
$3,568,250
409,236
357,780
271,444
$16.95
$14.01
$14.62
will
not
Plant
and
affect
2,
General
the
Manager
of
Division,
the
space
a
this
move
of his firm's two Nassau county plants:
and Plant 3, at Mineola.—V. 180, p. 354.
status
at Valley Stream,
$13-15
(
Pioneer Uranium Corp., Moab, Utah—Files With
SEC
corporation
covering
offered
cents
filed
19
shares
1,400,000
20
at
July
on
of
share
per
of
letter
a
notification
redemption
agents for the 6%
cumulative convertible prior
preference stock, series A, called for payment on Aug. 31, 1954, are
Cleveland Trust Co., 916 Euclid Ave., Cleveland 1, Ohio, and the
Guaranty Trust Co, of New York, 140 Broadway, New York 15, N. Y.
SEC
with
The
the
capital stock (par 15 cents) to be
Harrison 8. Brothers & Co.,
The
through
Salt Lake City, Utah. The net
proceeds
incident to mining operations.
share.
per
to be used to pay expenses
are
redemption
stock
price
Each
share
to the close
up
$110
is
be
may
share
per
converted
June—
Gross
1954
from
Net
from
Net
ry.
railway
railway
headed
any
$209,876
51,216
$193,594
37,214
68,602
58,161
to
26,519
$205,681
ry.
railway
railway
from
Net
987,645
1,190,096
1,080,160
209.285
228,199
192,846
after
315,079
377,045
318,981
248,753
159.
p.
the
net
provision
share
per
so
first
of
Pittsburgh & West Virginia Ry.—Earnings—
June—
Net
1954
Net
ry.
1953
for the
$801,759
$406,930
$757,797
90,578
181,682
*28,899
136,352
58,486
118,367
34,592
98,273
30
or
June
$781,146,
were
cents
30,
or
for
the
SHEET
six
same
months
of
institutional
Life
investors.
share,
per
and
marketable
POSITION AT JUNE
financing
10,000 shares; Investors
The Mutual Life Insurance
Debentures Also Placed
Privately—The company has
Aug. 17 $7,000,000 20-year 3%%
March 31, 1935, $3,000,000 additional
also sold for
delivery
on
debentures, and on
20-year 3*4% debentures.
Placement for this issue
also arranged by The First Boston
Proceeds
from
this
financing
will
be
was
Corp.
applied
the
toward
reduction
short-term bank loans which totaled $7,500,000
as of July
15, 1954,
expenditures, including the completion of a third
generating unit at the Lovett plartc and the Grahams-
for construction
and
steam
ville
electric
hydro plant.
The company
provides electric service and to some extent, gas service
of approximately 202,000 in two areas in New York
including all of Rockland and parts of Sullivan and
Orange
Counties, in adjoining areas in northern New Jersey, and in a
area in Pennsylvania.to
a
population
State,
CONSOLIDATED INCOME STATEMENT
5 Months Ended May
Operating
Operating
31—
1954
revenues
from
*1953
$6,137,354
4,239,080
operations
$5,258,729
$1,898,274
expenses
$1,581,069
revenues
3,677,660
Dr200
Dr 1,024
$1,898,074
$1,580,045
in
Interest,
318,924
342,984
etc.
taxes,
etc
654,079
567,563
$925,070
$669,438
$0.49
$0.34
as
Net
period In 1953.
securities
The
Insurance Co. purchased
cents
$83,736,233
were
Sold
the sale will be used for construction and other
corporate purposes.
Income
sales
income
Earnings
30
1954
Cash
22
Stock
1954,
1953.
ret'
Receivables
oper.
Co.—Preferred
Mutual Inc. of Minneapolis, 10,000
shares;
Co. of New York, 5,000 shares; The Penn Mutual
Life Insurance Co.,
5,000 shares; and five others, the remaining 10,000 shares. Proceeds of
Non-operating
ended
Inventories
income
months
1951
$596,806
six
all
BALANCE
1952
railway.
railway
from
whereby
a
charges and taxes,
compared with $1,055,047,
as
half
earnings
for
Consolidated
-
from
common
such bankers will purchase
price of $111.37,/2 per share, flat,
purchased into common stock.—V. 180,
compared with $91,458,341 for the
Gross
shares of
New
arranged by The First Boston Corporation.
investment bankers,
of
group
number
a
Income
1,216,067
367,333
income—..
oper.
180,
stock
a
Rexall Drug:, Inc.—Sales & Earnings Off—
Consolidated
from
Net
—V.
two
$1
Power
&
444.
p.
From Jan. 1—
Gross
the
convert
Into
dividends of
37,575
34,234
by Glore, Forgan & Co.,
shares tendered to them at
and
1 951
1 952
$150,942
10,334
incmoe
oper.
1953
accrued
of business on Aug. 31.
Arrangements have been made with
Pittsburg & Shawmut RR.—Earnings—
and
100.
p.
Authorized—The
Aug. 3 authorized the com¬
of 3%%
bonds
due
1984.
oil
$2,500,000
Light
The New York
of
Republic Steel Corp.—Redemption of Preference Stk.
The
The
to
was
national
county,
said
issue
179,
Privately—This company announced on Aug. 2 the sale
of 40,000 shares of 4.75% preferred
stock, $100 par value^
of
reported to have many more advantages for its 1,500 Plant 1
employees than the present plant.
George F. Chapline, Corporation
1951
$5,231,148
to
Rockland
by
The purchase price was not revealed.
in process for some time on the purchase,
been
below.—V.
Co.—Bonds
—V. 148, p. 2285.
Corp.—Buys Fairchild Plant—
square
Farmingdale,
Electric
Jersey P. U. Commission
pany
location
$5,734,331
sh.
5,536,144
home:
for
profits tax.—V. 180, p. 256.
excess
452,853
per
7,068,429
consolidate
2080.
p.
8,424,718
159.
Mills, Inc.—New Control—
Textron Incorporated
Rockland
emergency.
1954
outstanding
6,679,438
180, p.
both companies: acquiring the present Fairchild Engine Divison factory
office building,
comprising 16.79 acres, will give Republic room
to
2,448,121
$7,675,500
—
11,944,042
and
$3,707,251
2,883,455
$0.95
-
assets
13,886,553
undertaken
Street Fund, Inc.—Assets Rise—
As of June 30—
Shares
$3,048,473
.
—
"Reflects adjustment of estimated
Total
3,304,364
.
share
common
15,524,167
Negotiations
53,000
income
per
11,832,002
Robbins
See
Engine & Airplane
7,834,251
4,074,000
6,352,837
Common shares outstanding
Earnings
63,820,373
foot factory building owned and oper¬
Fairchild Engine Division is being
purchased by the neighboring Jet plane builder. Republic Aviation
Corp., according to a joint announcement on July 30 by Republic's Persident, Mundy I. Peale, and Richard 8. Boutelle, President of Fairchild
$75,281,823 $77,357,280
-
taxes
profits taxes
excess
64,853,469
Republic Aviation
1953
1954
-
before
67,013,048
This corporation has extended to Sept. 30, 1954 its offer to purchase
for redemption its stock at $6
per share.—V. 180, p. 100.
783,828
54,913,457
railway—:
oper. income—
The
operations.
_
840,860
railway
from
ated
Philip Morris & Co. Ltd., Inc. (& Subs.)—Earnings-
Income
2,327,570
1,485,396
ry.
—V.
proceeds
Quarter Ended June 30—
Sales
1,653,097
income—.
from
common
share
per
Wash.
1951
$8,996,458 $10,575,351
1,405,816
1,619,361
1,106,882
Net
Phantom Creek Copper, Inc., Cle Elum, Wash.—Files—
corporation on July 15 filed a letter of notification with the
SEC
1952
$8,562,874 $11,185,472
railway—
oper.
Net
The
St.,
railway
From Jan. 1—
615.
p.
RKO Pictures Corp.—Extends Purchase Offer—
1953
1954
from
SEC
to
Earnings—
June—
Gross
Monday, August 9, 1954
...
1953
:
per
shares
share,
common
based
on
present
outstanding
•Adjusted
to
reflect
$6,797,991
41,783,259
$7,612,360
42,902,245
acquisition
and
12,166,980
13,813,006
ended
31,
May
portion of 1953 adjustments of
depreciation,
"appropriated net income" applicable to five montim
1953.—V. 180, p. 257.
From Jan. 1—
Gross
Net
from
Net
*
from
ry.
railway
3,618,342
4,653,985
4,131,600
4,362,419
720,376
1,179,217
747,289
858,055
853,572
617,263
current
income—
515,792
Total
The
corporation
covering
ferred
stock
and
offered
are
to
be
July
shares
15
of
filed
series
par
used
shares
of
series
letter
a
of
notification
with
there
of
Although
were
short
bank
Richfield
before
1954—3 Mos.—1953
Net
Net
sales
217,000
513,000
124,160
216,000
$9,800,000
$9,400,000
617,000
,
$92,840
$297,000
450,000
450,000
Earnings
Sales
p.
$0.21
$0.66
$0.71
179,
Provision
Net
provision
for
taxes
for
on
income
income.,
on
1954
923,000
class
1,570,000
$763,000
share
per
(T. Rowe)
assets..—
30,'54
Dec. 31,'53
June 30,'53
$3,081,953
$2,209,229
$1,917,763
outstanding
$1,853,786
72,025
64,531
60,476
54,785
573
484
451
415
$42.79
$34.24
$31.71
asset
179,
value
sh.
per
(E.)
The
Pritchard, Inc.—Partial Redemption—
has
company
called
for
redemption
pn
Sept.
proceeds
to
6 'unc*5 *or
1476°
p
are,
be
used
to
pay
This
Inc.
off
short-term
borrowings
company's construction program.—V.
(&
Period End. June 30—
1954—3 Mos.—1953
$
„
178,
Inc.
before taxes on inc.
Prov. for taxes on inc.
Net
Earnings
'V.
179,
$
8,968,882
17,097 572
16 961 998
4,298,300
5,962,300
9,16o]600
lli247,'000
3,006,582
7,936,972
5,714 998
$1.70
$1.37
$3.62
$2 61
share
827.
p.
Rayette Inc.—Stock Sold
Privately—A total of 24 000
common stock
(par $2) have been placed pri¬
vately through Francis I. du Pont &
Co., it was
shares of
an¬
nounced
Aug. 5.
Raymond Concrete
,
N,et ®ar"ings foF the
.
In
n
,0M
7,
1954.
erations
♦
on
As
customary,
included
on
earnings
an.
the
profit
company
<VS'l79
expects
2600
that,
1954
the
company's
basis.
•
968,241
247,603
245,488
270,999
13,738,736
14,677,382
4,440,804
5,089,330
6,053,774'
1,610,830
,2_
1,772,053
1,965,902
14,028,3*5
15,312,973
5,311,305
1.827,740
-
JLife Co., Dallas, Tex.—Acquires
has
acquired all
business
the
the
of
industrial
Guarantee
life
and
Reserve
an
appear
unforeseen
to
below.
advisers
as
the
in
transfer
as
of
this company and The
companies under the name of Royal
July 31, 1954.
Kuhn, Loeb & Co., Neir
the
Guaranty Trust Co.
Corp.
stockholders
these
effective
of
merger
New
agent
negotiations.
York
and
has
been
appointed by Royal
dividend
cumulative
life
to
Insurance
in
force
business
on
$1,513,000
In
and
Insurance
and
Rio
purchased
Grande
from
had
Guarantee
$61,533,000.
Reserve
Premium
Life
amounted
foreign
have
change
op¬
'
Baxter
said
expand
his
that
the
acquisition
from
company
states—Wyoming,
this
of
operations
Colorado,
New
in
additional
Texas
Mexico
business
alone
and
to
four
Arizona.
Reserve
will retain all of its ordinary and
paid-up
according to J. S. Sherritt, President.
insurance business,
life
1954—3 Mos.—1953
inc.
taxes
inc.
for
taxes
$450,800
247,000
A
profit..
$203,800
comparison
pared
with
a
of
current
year
$573,000
working
capital
512,000
$260,000
of
as
current
current
comp&te favorably with last'
year.
Utah.
Its
working
:
June
principal
capital
30,
1954
com¬
and
(1)
The
County
Common
SALES
stock
claims
in
are
The
is
EFFECT
TO
AND
$4,449,000
3.12
PRESENT
FINANCING
300,000 shs.
Outstanding
150,000 shs.
EARNINGS—The
following is a summary of operations
of the company for the fiscal
quarter ending April 30, 1954, ghd for
the'fiscal year ending Jan. 31, 1954:
Before
After
Net Sales
Fiscal
Fiscal
—V.
quarter
year
180,
p.
ended
ended
354.
April
January
•
30,
31,
1954
1954
Inc. Taxes
Inc. Taxes
$122,987
$22,883
19,149
$15,883
360,127
*
continue
to
be
the
what is
Nevada
located
more
or
and
in
Comstock
Beaver
Group
County,
of
10
Utah.
unpatented
These
claims
lode
mining
contain
200
less.
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
Common
Stock
179,
(par five cents)
5,000,000 shs.
Outstanding
3,000,000 shs.
2811.
p.
Rutland RR.
Earnings—
1954
Jan.
the
cents)
will
Creek
Group of mining claims is situated in the
Juan, State of Utah, and consist of six unpatented
claims which contain 120 acres, more or less. These six
oper.
net
GIVING
and
San
ry.
common
10
been
on
known as the Indian Creek
Mining District.
(2) The Treasure Hill group of mining claims consists of seven un¬
patented lode mining claims containing 140 acres, more or
less, located
in Emery County, Utah.
Gross
from
Gross
railway
1953
1952
$394,770
$431,782
41,602
33.833
7,766
67,404
*9,802
*15,444
*38,310
30,866
2.258,663
2.680,749
2,815,399
2,918,358
197,039
237,502
174,404
138.619
♦111,695
*71,769
*104,796
♦167,380
income
from
ry.
railway
railway
oper.
$502,193
1—
from
Net
1951
$380,494
railway
II
Net
(par
has
Utah
of
Indian
of
mining
Net
on Jan. 23, 1951, in New York,
molding and fabricating of plastics, reinforced with
fibreglass and other synthetic and natural fibres. Its plant and prin¬
cipal executive offices are located at Hicksville, N .Y.
It began opera¬
tions in New York
City in January, 1951, and.moved to its present
location in May, 1954.
in
business
•-
March
on
30,
April 23,
Bldg., Salt Lake City,
State
,
2,099,000
BUSINESS—Corporation, incorporated
engaged
the
explore
from
stock (par 100) at $5 per share.
proceeds, $30,000 will be used for addi¬
tional machinery and equipment to increase its rate of
production, and
the balance of $190,000 for working
capital.
is
in
these properties as well as to acquire other
properties of
nature. At present the company is
doing no development work
on
the properties held under lease and
option, but is engaged In
prospecting all of the properties.
The company is now in an
exploratory state, having interest in 23
claims or tracts of
ground, all of which are under lease and option
to purchase, and constitute 460 acres more
or less,
as follows:
Net
$4,766,000
the
business
develop
$6,548,000
Riverside Plastics Corp., N. Y. City—Stock Offered—
G. H. Walker & Co.,
Providence, R. I., on Aug. 3 offered
PROCEEDS—Of
do
prospecting
properties.
option
$6,538,000
3.69
50,000 shares of
certain
to
exploratory
$300,900
2373.
p.
used
for
Creek
and
and
Jun. 30, '53
Ratio
179,
be
development of its uranium properties now held under
to purchase, all of which are located in South¬
eastern
Utah—generally speaking, in the Temple Mountain Area, the
Marysvale Area and the Moab-Monticello Area. It intends to
lease
From
;
will
1954, haying- its principal offices at Walker Bank
exploration
1,772,000
assets
liabilities
to
June—
con¬
condi-
qualified
Jun. 30, '54
Total
exercise
share.
per
proceeds
$812,900
313,000
$186,900
stock
.,
follows:
ago
improved,
in
and
a
common
organized in Nevada
1954,
—V.
Net
net
purchase
equipment and pay
drilling of Treasure mil and Indian
BUSINESS—The corporation was
f3)
1954—6 Mos.—1953
$466,900
280,000
to
July 14 offered publicly "as
on
issue of 2,500,000 shares of
an
PROCEEDS—The
options,
Offered—Whitney & Co.,
and
acres,
Inc.—Quarterly Earnings—
Period End. June 30—
before
City, Utah,
(par 5 cents) at 6 cents
claims
Ritter Co.,
Net Profits
fields
Salt Lake
lode
1953.
Mr.
Guarantee
Royal Uranium Corp.—Stock
similar
accident
Life
Authorized
estimated
•
particularly in foreign'
margins
barring
from
estimated
i^!rCe at high levels of business
?ULrCul ,voh?rae
and
tinues
'
are
compared with $1.25 for the corresponding
?' adl"sted t0r the 2-for-l stock split effected on April
is
are
780,*008
204,025
CAPITALIZATION
Pile Co.—Estimated
Earnings—
six months ended June 30, 1954
?o^r S5?r<7
*
591,456
159.
p.
insurance
income
—V.
$
3,739,272
per
1951
$2,406,748
99,761,194 208,217,290 194,994 337
8,037,572
income
1952
$2,347,445
Ft.
Net
1954—6 Mos.—1953
$
101,787,822
RR.—Earnings
$2,190,421
Collins, Colo., R. W. Baxter, President, announced on Aug. 4.
Kidder, Peabody & Co. negotiated the sale of the business.
[
On Jan.
1, 1954 Guarantee Reserve had $21,376,000 of industrial
Subs.)—Earnings Higher—
Gross revenues
Potomac
628,255
income
company
health
Total
Pullman
$3.25
Inc.
disbursing agent for its
preferred stock, series B, 5'/2% cumulative preferred
stock, series C, and the 6% cumulative preferred
stock, series D; and
agent for the exchange of first preferred and common
stock of The
McBee Co. for preferred and common
stock of the Royal McBee Corp.
—V. 179, p. 2708.
5%
12,989,344
1953
&
$2,143,880
income
oper.
Provision
Financing—
Loiseau,
net
railway
Rio Grande National
President, on Aug. 2 announced that the
company
plans to sell $20,000,000 of first
mortgage bonds due 1984 at com¬
petitive bidding the first week of October.
The
11,200,000
12,393,626
became
acted
by
of
merger
Corp.
speculation"
railway
railway
180,
Profit
Public Service Co. of
Colorado—Plans
E.
24,189,344
7,950,000
All Industrial Business of Guarantee Reserve Life—
.
1,
1954, $95,000
its 4%%
sinking fund debentures, due June 15, 1961, at
101V2%
and accrued interest.
Payment will be made at the Fidelity-Phila¬
delphia Trust Co.,
Philadelphia, Pa.—V. 163, p. 3422.
John
99,461,592
20,343,626
$3.10
from
additional
of
102,259,736
(est.).
1
would
1269 and 2600.
pp.
income
on
share
oper.
ry.
—V.
$33.84
Net
—V.
taxes
$
approval
j Co.,
McBee
York,
1953
Typewriter Co.,
Following
McBee
McBee
operating revenues
taxes on income
railway
from
Net
Dec. 31 '52
stockholders
of
Net
Price Growth Stock Fund, Inc.—Assets
Up
June
net
Shares
No.
ry.
Co.,
As of—
Total
179, p. 1483.
1954
from
$738,000
B
stock
$1.77
$1.70
♦After provision for class A
stock participation at annual cumulative
rate oof $1.50 per share.—V.
179, p. 2250.
on
1954,
2251.
from
Gross
1953
$18,000,000 $19,400,000
1,686,000
2,308,000
profit
•Earnings
in
$3,000,000
From Jan. 1—
-
taxes
other
June—
Gross
Net
—
before
with
1954
Richmond, Fredericksburg
Co.—Earnings Higher—
—>
Profit
1953.—V.
lower
were
compared
Federal
Federal
per
450,000
$0.26
Six Months Ended June 30—'
-
escurities
year
Corp.—Earnings—
income
Net
&
and
for
—V.
$320,840
450,000
179, p. 1614.
Poor
loans in
this
Royal
Royal Typewriter Co., Inc.—Merger Effective—
The
before
Net
296,160
$117,000
Shares outstanding
Net per share—
—V.
See
,
173,000
56,000
earnings
20,352,970
$
1954—6 Mos.—1953
$4,350,000
taxes
marketable
loans
Six Months Ended June 30—
Provision
$4,500,000
Federal income taxes
and
term
Oil
Income
Profit
cash
short
no
term
the
B
Plough, Inc.—Quarterly Earnings Higher—
Period End. June 30—
Net sales—_•
15,613,953
$45,134,277 $43,974,641
A
non-voting non-cumulative pre¬
non-voting cumulative preferred
shares of
series
B
non-voting common stock to be
($50 per share), without
underwriting.
The proceeds
for woiking
capital.
300
300
at
Credit Corp., Amarillo, Texas—Files—
on
300
stock,
liabilities
current
Note:
SEC
Royal McBee Corp.—Merger Effective—
$60,748,230 $64,327,611
>.—
Working capital
180, p. 99.
Plains Mobile
assets
669,055
railway
oper.
Deficit.—V.
Total
income
♦Deficit.—V.
180,
p.
159.
Sacramento Northern Ry.- -Earnings—
June—
Gross
1954
1^53
1952
1951
$230,649
$369,059
$161,884
$225,521
1,182
*96,403
*36,745
*41,739
179,080
99,027
*125,704
*68,105
1,179,739
2,469,274
1,264,264
1,602,785
140,929
1,356,437
173,446
463,990
*71,362
775,704
*23,226
237,704
from
railway
railway
oper. income
Net
from
Net
ry.
From Jan. 1—
Gross
railway
from railway
ry. oper. (income
Net
Net
*
from
Deficit.—V.
St.
180,
p.
Louis, Brownsville
June—
Gross
159.
Net
from
Net
ry.
From
&
Mexico
1954
oper.
Jan.
income—
1952
1951
$1 ,362,931
201,227
279,731
$1,300,550
233,632
243,611
162,068
285,087
152,007
8.825,794
8,684,681
.231,672
8,026,574
2,145,480
1,774,529
,586,257
1,367,934
1,552,303
1,558,155
846,076
734,288
1—
:
_
Gross
from
Net
from
Net
ry.
—V.
railway
railway.-
oper.
180,
p.
Income
159."
Ry.- -Earnings—
$1,357,356
236,477
railway
railway
1953
$1,422,029
from
'
13,404
(Continued
on
page
49)
Number 5349
Volume 180
The Commercial and Financial Chronicle
...
(539)
Per
DIVIDENDS
Dividend announcements
In the first
tables.
nounced
a
Name
indicate all the
we
during the current week. Then
second table in which
dividends
an¬
Dow
follow with
we
Allied
Finance
6%
preferred
Gas
pfd.
8-25
8-10
8-25
8-10
Erie
(quar.)_
Kid
Co.
Manufacturing
Allis-Chalmers
Common
:
*
Bakeries
9-5
of
American
Dairies,
7%
preferred
Co.
preferred
(quar.)
Inc.,
(quar-.)
American
Hair
preferred
$6
American
Co.,
Co.
41% %
American
1
10-10
9-30
10-
9-21
1
8-16
1
9-15
10-
1
9-15
28%C
10-
1
9-15
9-10
8-25
9-10
8-25
9-
1
8-19
12-
1
11-19
2.50
preferred
Oil
4
Phoenix
Stock
25c
9-24
9-
1
9-24
9-
1
__—
34c
8-16
9-
1
8-11
3iy4c
9-
1
8-11
15c
9-
1
8-16
50c
9-10
8-27
$1
9-15
9-
Co.
9-1
8-
preferred
8-11
7-
8-
4
$2.50
8-14
8-
6
12>/2C
8-26
8-16
25C
9-15
9-
25c
8-16
8- 2
37 %c
preferred
8-16
8-
9-
8-14
(s-a)
*
(quar.)
Corp.
4
preferred
preferred
Tire
9-15
8-23
9-15
8-23
5%
Corp.,
pfd.
preferred
Gorham
8-25
1
Bell
Grossett
A
Bibb
65c
Co.
8-13
12C
8-25
common
8-16
8
10-1
1
8-17
9-
1
8-13
10-
1
9-20
$1.12%
9-1
8-17
50c
(quar.)_
9-10
8-20
Houston
Inc.,
Bristol-Myers Co.,
3% %
preferred
British
Celanese
(interim)
common
7-29
9-
1
8-16
'
1
'
10-15
93%c
(quar.)
Amer.
8-
8-10
______
8
Dep.
Receipts—
British Columbia Packers, Ltd., class A (s-a)
Brown & Bigelow, common (quar.)
$% preferred (quar.)
Brown Shoe Co.
(Increased quar.)
2
10-
8-10
3/10c
*37 %C
#
1
10- 4
Royalite
A
11-15
9-15
8-31
9-13
$1.50
7-31
1
took
(Directors
action
no
8-16
Buell
A Machine
Die
8-16
8-26
8-16
8-25
8-13
25C
9-
1
8-13
9-15
8-24
,9-15
8-16
Forge Co._
Bullock Fund, Ltd.; (from net invest, income)
Burrard Dry Dock Co.; Ltd., class A (quar.)
*12C
Butterfly
9-
*10c
Hosiery
Co., Ltd. (quar.)__
___
Canada & Dominion Sugar Co., Ltd.———
Caaada Steamship Lines, Ltd. (s-a)
Canada Vinegars, Ltd
_
..
425c
Canadian
Fund,
Inc.
(from
U0C
8-30
8-20
9-
8-20
B
A
Capital City Products Co,
8-20
Extra
25c
8-18
Carson,
4%%
8-
50c
9-15
8-
2
7-27
Shenango
Sheraton,
8-
2
7"27
Sick's
9-30
9-15
9-
4%
4.25%
4.92%
30c
9-10
8-20
9-30
9-17
Lynn Gas A Electric
$1.06%
9-30
9-17
$1.23
9-30
9-17
9-15
9-
9-
1
8-25
10-
1
9-16
Extra
10-
50c
25c
50c
$3
preferred
Chrysler Corp.
1
1
9-16
Colonial
Sand &
Colonial
Stores,
4%
Stone
Inc.,
Co., Inc.
Continental
Mass.)
$1
10- 1
Extra
Co.
Assurance
Co.
Morris
8-10
B
1%
9-
1
8-18
Standard
*25c
9-
Standard
Tool
Machine
9-
1
8-18
Muehleback
1
8-14
50c
9-10
8-25
85c
8-14
35c
9-11
4c
9-15
9-
15C
8-18
1
8-18
(quar.)
25c
9-
1
8-16
30c
9-
1
8-16
20c
9-
1
8-16
(quar.)
60c
9-15
8-13
new
$1.25
dividend
Stock
1
00
1
M
New
35c
8-25
Co.
8-31
8-16
9-30
9-16
North
Co.
dividend
(one
new
9-
\
share
&
12- 2
9-
1
8-10
9-
3
8-20
10-
25c
12-31
12-23
50c
9-16
8-27
50C
9-11
8-20
9-30
9-15
9-
1
8-12
9-10
8-31
$2.50
9-
1
8-16
$1.50
10-
1
9-24
8-18
Ohio
of
tOO
for each
Steel
8-16
8-
3c
9-10
8-27
10-
9-15
8-31
9-
1
8-12
10-
1
9-15
9-
1
9-
1
9-
8-31
$-13
6%
1
8-20
8-20
9-30
9-
50c
8-31
8-12
62yac
6-15
6-10
30c
9-10
8-16
preferred
(quar.)_.
40C
,
.
9-30
$1.75
8-31
Pan
9-17
9-30
40c
-
-9-17
8-13
>
1
8-16
$1.18%
9-
1
8-16
9-10
9-14
American.
World
$5
preferred
Airways,
Corp;,
(quar.)
Roller
9-1Q
8-27
30c
9-22
9-10
8-10
45c
7-28
22 %C
10-
1
9- 3
*30C
9-
1
8-10
10-15
9-27
9-
85c
'
1
.
•
Inc.—:
common
—
8-20
8-16
1
8-13-
16%C
9-
1
8-16
9-
1
8-16
9-
lr
8-16
Uhited Elastic Corp*
9-
1
8-10
9-
1
8-10
60C
9-
1
8-
8-12
9-
1
8-
9-
I
8-16
85c
8-12
20C
9-
3
8-
9*
4
8-25
$1.75
9-30
8-31
$1.50
10-15
9-30
$1.50
8-16
8- 6
1
8-20
9-10
8-20
12%0
9-
1
8-20
$1.25
9-
1
8-20
9
8-15
$1.15
•'
9-
1
1
8-20
—-
9-
8-30
8-20-
9-1
8-20
9-24"*
c
10-15
15c
9-10
8-20
9-30
9-
5c
8-27
8-13
*12%C
8-17
20c
.
—'
*
8-20
9-10
60c
8-27
8-13
9-15
9-
25c
■
7-31
1
-
1
9-15
9-
35c
40c
1
10-
$1.35
"
'
-
40c
40C
40C.
.
15c
(qnar.)
«
8-20
93%
cgm.
-
8-9
40c
—
4
8-18 '■
8-16
9"J
v
(quar.)
(From
75c
—
invest,
8-20
9-10
12%C
8-31
8-20
25c
9-
2
•8-17
62 %c
9-
2
8*17
$1
9-10
8-20
60b
9-10
8-18
income)
7C
8-31
8-13
(quar.)
75c
9-
;——
$1.37%
40c
—.,
—,——_
Raalte Co.,
Venezuela
Virginia
Wacker-Wells
No
action
this
Ltd.,
preferred
5%
Bldg.
taken
Inc.—
(quar.)_.
1
8-20
9-
2
8-12
1%
9-
2
9-
1
8-18
9-
1
8-16
*31 %c
9-
1
8-11
62yac
Inc.—
Syndicate,
Dare,
—
——
8-2o:
9-
5C
dividend
Stock
1
65c
Valley Mould A Iron Corp., common
$5.50 prior preferred (quar.)
Vanadium-Alloys Steel
10-
8-12
Corp.—
dividend
on
payment at
time.
class A
(quar.)
~
$3
(quar.)
preferred
—
1
9-10
40c
(quar.)
9-11
8-16
75C
9-
8-16
1
12 %C
Class
(quar.)
Extra
Welsbach Corp., class A
Western Auto Supply Co.
Whitaker
Paper
Whitman
(C.)
Wood
(G.
A Sons—
H.)
&
Co.
Governor
8-
9
56 %c
8-16
7-31
62»/2C
8-16
7-31
*62%c
8-16
7-31
10-20
9-25
8-18
8-12
9-
1
8-16
1
9-17
9-
1
8-16
(quar.). *$1.37%
9-
1
8-14
32%c
pfd.
9-
2
8-17
30c
9-
2
8-17
(quar.)
Co.—
action
8-16
10-
—-
took no
9
20C
Extra
Wyandotte Worsted
9
40C
—
—.——
5%%
Co.,
8-
75c
(quar.)
(quar.)_
Co.
9
8-16
25c
Co., 70c preferred
Petroleum
8-
20c
preferred (1945 series)
(quar.)____
(quar.)
preferred (1951 series)
preferred (1952 series)
(quar.)—_—
Westates
8-16
IOC
A
8-
IOC
—
8-16
12%C
Extra
Directors
ment
at
meeting
held
on
common
pay¬
July 30.
on
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being rgiven in the
Below
we*
preceding table.
Vending* Corp.
(s-a)
Spedal (From surplus
(quar.)
(quar.) 1
Common
9-15
8-20
8-15
7-27
.
not profits)
—
;
(quar.)
—'——
preferred (quar.)
7%> preferred (quar.)—
-i_.—
.7% preferred (quar.).
Acadia-Atlantic Sugar Refineries, Ltd.—
Common
(quar.)——_——
——
$1.20 class A (quar.)
.5% preferred (quar.)—,—
—-—Acme Industries, Inc..—,
7%
When
Payable of Rem
30c
$1
—
.
Common
Common
Hatdere
Per
Share
Name of Company
A. C. F. Industries Inc.
8-
9-10
20c
8-16
8-20
33c
(quar.)
common (quar.)
convertible preferred (quar.)
Aircraft Corp. (increased)—
3
8-16
9-
1
9-1
28c
■—
Bearing Co. (quar.)—
(quar.)
ABC
8-13
-
9-
25C
dividend payment at
on
9
8y3c
25c
8-13
9-
8-13
$1.25
50C.
7-27
9-16
9-10
9-15
(quar.)
common
Oil—
8-18"'
8-
$1.10
2
9-13
(quar.)—
8-25
$1
1
8-
15c
-
Products Go.
8-17
50C
75C
Manufacturing
Ohio,
A
'8-20
9-
9-30
34c
United
8-17
100%
—
(quar.lt——
of
5
0.2656%
_$0.2656y4
(quar.)
Co. (quar.)
Mining
Woodward
9-
Co
Telephone
Parkersburg-Aetna
9
$1.06
30c
preferred
Pacolet
1
9-10
—
8-16
meeting held on Aug. 5.
Timken
5%
9-
9-
^—
Robinson—;
Co.
action- taken
5%
9-15
80c
8-16
8-26
33c
4'/a %
30c
——
8-
8-26
25c
Supply
Tide 'Water Associated
8-13
50c
(s-a)_
8-18
8-16
5c
(quar.)__
preferred (quar.)—
\Texas Gulf Producing Co. (quar.)—
Thew Shovel Co. (quar.)—*
8-13
f
A Telegraph, common—
(quar.)
—
Co. (quar.)
—
Package Machinery (quar.)
Pacific
8
9-30
4c
Fire
Gamble
9-14
9-24
28c
$1.25
—
Insurance
Pacific
10- 7
—
8-20
30c
(quar.)—
Pacific
10-15
:
Oil
preferred
Walgreen Co.
Warren (Northam),
9-10
$1.25
8-18
9-1
$1.25
—
(quar.)
(quar.).—_
Walker A Co.,
60c
Power, 4.40%
preferred (quar.)——_
Pacific Finance Corp. (quar.)—-—
—
Industries—
B
9-15
1
37 %C
Ohio
15c
(quar.)
(quar.)
Oil Co.
4
30c
—
(quar.)
(quar.)
5.40%
1
20c
1
9-23
1
25c
25C
Pennsylvania RR. (quar.)__
—
Northeastern Insurance (Hartford) (reduced)
Northern Insurance Co. of N. Y. (incr. s-a)
11-18
1
9-
8-16 ;
,
8-25
9-
10c
quar.)
(quar.)
com. (quar.)
Texas.Gas Transmission Corp.,
8-16
1
9- 1
25C
North
-Casualty Co. held
to- stockholders 'approval
Copper
65c
9-10
8-25
9-15
10c
Superior Tool & Die Co. (quar.)
Taylor, Pearson A:Carson (Canada), Ltd.—
5% convertible preferred (quar.)—
Texas Fund, Inc.
(4%c from investment in¬
come and IS%c from realized capital gains)
Van
Light Co: (quar.)
Gas
8-12
1
10-
8-31
8-20
9-15
50C
Uhited Science Fund
(quar.)_;
Corp.
Machinery
Refractories
American
Shore
8-16
f
50c
(quar.)
___
Gas
1
8
9-10
25c
(quar.)——______
States. Telephone Co.— : .
:
class
Fuel
5%
England
North
(Chicago)—
(quar.)
1
59 %c
(quar.)
9-
65c
Tung^SM Electric, Inc.,
Electric System (quar.)
Newfoundland Light A Power Co., Ltd.
8-10
15c
(Chicago)
9-
(Springfield,
Products
Rubber
Britain
New
20c
Co.
^
8-18
1
50c
common
12%C
2
10c
Co., Inc
Dredging Corp., $1.60 pfd.
Sunshine
25e
—
Brewing, 5% pfd.
(Geo.)
National Food
National
shares
Casualty
8-27
8-19
$0.0807
Cylinder Gas Co., common (quar.)
4V*% preferred (quar.).
4%% preferred
(quar.)—
—
National Dairy Products Corp, (increased).
Co.—
.
3%%
State
9-15
*20C
National
3
1
9-
Common
40c
(quar.)
Motor Finance Corp.
(quar.)—
(Brum A Forster Securities—
A
Spotless
25c
preferred
9-29
9-
Quarterly
Class
8-16
———
Paper Mills,
4%%
9-
5C
Crown Finance Co., Inc.. Class A
(quar.)
Class
8-17
•
stoek
subject
9-14
1
50c
shares of Continental
,
Monarch
1
9-
9-
Paper
1
8-31
$1.25
Insurance
Life
50c
(quar.)
Continental Assurance Co.
Continental
9-14
10-
*13c
&
9-
(quar.).
8-16
——
Treesweet
common
1
'Common (quar.)
i——
$1.32 preferred (quar.)
Chemical Co.; common (quar.)_—
4.60%
preferred (quar.)————
Spindaie Mills, common (quar.)—
20c
(quar.)
8-16
9-
Spencer
No
(quar.)
1
Co.
;
30c
9-
15c
(s-a)
$7.40
50c
<N.
Power
Utilities Co.,
preferred
Monarch
.
on
Continental
Missouri
9-16
Quarterly
Extra
Mississippi Glass Co.
8-16
(quar.)
Water
10-22
10-22
62 %c
Quarterly
Consumers
1
1
9-30
(quar.)
8-4
__
(quar.)
11-
9-1
(quar.)
common
Y.)
Consolidated Theaters, Ltd.—
Water
preferred
11-
8-16
1
50c
.___
Consolidated Edison Co.
A
5%
9-
56%C
preferred
class
9-16
*10c
Corp.
(quar.)
preferred (quar.)
Colorado Milling A Elevator Co.
Cone Mills Corp., Common
4% preferred (quar.)__
50c
1
5%
5%
Consolidated
9-16
1
50c
Equipment, Ltd
8-14
8-30
preferred (quar.)—
Minneapolis Honeywell Regulator Co.—
Minnesota Power A Light Co., com. (quar.)
*
:
International
Farm
Southwestern
9-15
_________
9-
Southern Utah Power Co.
8-25
25C
$1.50 convertible
9-16
$1.75
common.
Coca-Cola Co.
Cockshutt
10-
1
75c
(reduced)
City Baking Co,,
10-
75c
(quar.)_.
7% preferred (quar.)
Caty Specialty Stores—7.
4%% convertible; preferred .(quar.)
Cleveland Builders Supply (quar.)
Coca-Cola
10-
8-20
8-23
Products (quar.)
Mahon (R. C.) Co, (quar.)
,—
Maine Central RR., 5% preferred (accum.)
6 % prior preferred (quar.)
—
Massachusetts Bonding A Insurance (quar.)
McKinney Mfg. Co.
(quar.)
Mead, Johnson A Co. (quar.)—
Mid-West Refineries, Inc.—
(Subject to the stockholders
approval of the issuance of the new $5
stock)
8-13
9-20
MacGregor Sport
'
1
50c
(quaf.)
8-
IOC
pref.
60c
9-10
t50c
—
9
Co._
9-
8-25
r
8-
Co
Service
9-10
5
8-19
Liberty Idle Insurance (Greenville, S. C.)—
Quarterly
—
Quarterly
—_—;—_______—.
Lion Oil Co.
(quat.)_-i—
Lockheed
Aircraft
Corp
9
Steel
Public
8-
1
i
7-31
$2
preferred (quar.)
4%% preferred (quar.)—
5.44% preferred (quar.)—
9-10
Le Touraeau,
9
Saw &
Manufacturing
8-12
t30c
(Directors omitted common payment at
this time.)
(R. G.), Inc. (qUar.)
_.—
Lee (H. D.)
Co. (quar.) —I——
6
9-io
Hew common
par value
Extra
(quar.)
8-15
4%
Lacletfe
8-16
$2
9-17
9-
1
50c
Southern California Water Co.,
75c
9-
7y2c
8-13
8-13
8-
,
8-25
8-13
8-17
Century Ribbon Mills, Inc. (reduced)
Chicago Dock A Canal (quar.)
Chicago Pneumatic Tool Co., old common-
Southwestern
1
$1
(quar.)
preferred (quar.)
preferred,
(quar.)
Singer
9- 1
1
preferred
Simonds
9-20
9-
5%
preferred
(quar.)...
iAiming Stamping—
8-13
$1
25c
9-20
'
Gas (quar.)
u.
Lake Superior District Power Co.—
1
23C
pfd.
5%
8-14
—
common
8-16
9-
quar.)
&
1
15c
6
Water,
9-30
30c
Common
Valley
Inc.
Seattle Brewing
50c
convertible
$1.20
9-15
1
30c
9-30
12%C
——
9-15
1
9-
(quar.)
20c
(interim)—
1
10-
——
—
——
Oil Industries,
Kerr-McGee
Co.
50c
(quar.)
10-
10c
Pen
25c
Ltd.
8-16
;_
(initial
com.
new
50c
35c
Inc.
1
..
Wate* Co.*
Extra
(quar.)
Land
9-
(quar.)
com.
2
9-1
1
9-
$1.12 J/2
Malting
Signal Oil & Gas Co., class A A B
10-
8-20
-
8-16
30C
5
6
—_
Sheaffer
48 %c
5
8-
9-
„—
(quar.)
9- 2
E'xtra
preferred (quar.)
Kress (S. H.)
& Co, (quar.)——._
—
La Consolidada S. A. Amer. shares, 6% pfd.
County
Mines,
Co._
$1.12%
Central Illinois Public Service,
class B
9-10
25c
9-15
8-
8-16
$1.25
(quar.)—
30c
60c
Gold
8-18
$1
Corp. (quar.)
Firie, Scott & Co.—
preferred
(quar.)
B
Co.,
10c
Organization,
8-10
9-24
8-16
37 %c
(quar.)—
Shasta
(quar.)
8-13
8-25
*6%C
9-15
8-21
8-
RR.
30c
(quar.)——
IOC
:
Carlisle
Co.
Co.
1
37 %c
(quar.)—
8-26
8-16
8-
Ltd.
8
3
8-
lo-i
(quar.)_
Shaler
9-15
8-20
425c
(quar.»_
Battery
8-20
9-
$1.25
25c
s-a)
1
—
9-
(quar.)
8-20
9-
50c
(quar.)
9-30
(quar.)
8-20
8-20
30c
preferred
Class
i
9-30
8-13
m%c
common...
class
3
9-
Canadian Wirebound Boxes, Ltd
$1.50
8
9-15
50c
Kerr
8-10.
1
9- 1
125c
common
9-
9-15
______
1
1
9-15
30C
(quar.)__
Seatrain Lines, Inc. (quar.)
Seeger Refrigerator Co. (increased
Serrick Corp., class A
(quar.)
1
—
9-
50c
(quar.)_
15C
(quar.)
(quar.)
Peanut
Kerr-Addison
investment
net
W.
Kerite
Wallpaper Mfrs., Ltd—
A
Class
9*
9-30
AVa%
8-14
1
10-15
*20c
Income)
Canadian
Class
9-
;
*12%C
—
8-13
1
1
Motor
Kent-Moore
1
5c
35c
25c
Co
Buffalo
K.
9-20
10-1
$1.25
2
10-
(extra)
9-
$1.25
1
8-20
50c
25c
___
$1.20
1
25c
preferred
W'nitehall
9-
9-15
10-
$1.75
Manufacturing (quar.)
Seabrook Farms, 60c non-cum. partlc.
10-
$1.12%
Freight System (quar.)_.
Island Tug & Barge Ltd., 5%
pfd. (s-a) —
Jaeger Machine Co. (quar.)
——
Jersey Insurance Co. of New York (s-a)—_
Johnson A Johnson (quar.)
common
on
(Tom)
Interstate
Brunswick-Balke-Collender—
payment at this time)
5%
preferred
(quar.)
Brunswig Drug Co. (quar.)
11-
$1.50
9-10
9-29
10-15
Sagamore
30C
Interprovincial Pipe Line, Ltd. (lncr.
Interstate Engineering
Corp—
8-20
8-31
9-
9-
8-20
9-10
$1
common
Gil Co.,
9-10
8-16
1
10-15
5c
(quar.)
prior preferred (quar.)—
preferred A (quar.)
Theatre,
1
10-
11 %c
(quar.)—
Co.,
H-
(quar.)
Imperial Varnish A Color Co., Ltd. (quar.)_
Inter national Cigar Machinery Co.
(quar.)_
International Nickel Co. of Canada (quar.)_
International Products Corp. (quar.)
6-21
25c
80c
A
5%
50c
(quar.)
Lighting & Power Co.
Corp.
Huston
8-20
8-16
25C
(quar.)
9-10
68%C
50c
$2.75 preferred
(quar.)—
Mills
5%
55C
(quar.)
Co.
Hoving
50c
Bourjois,
Bourne
Rockwood
59%c
common
Mfg. Co.
Roxy
40c
(quar.)_
preferred (quar.)—
Hawaiian Pineapple Co., Ltd
Hazel-Atlas Glass Co.
(quar.)
Hiawatha Oil & Gas Co., 5% pfd. A (quar.)
Hilton Hotels, 4%
con v. preferred (quar.)
9-17
35c
pfd.
Rockwell
9-
85c
:
8-12
8%
30c
Co. (quar.)
Bigelow-Sanford Carpet, 4%%
Boeing Airplane Co.
(quar.)
2
8-20
25C
(quar.)_
25c
Extra
8-23
9-10
25c
(quar.)
Lakes Towing Co. (quar.)
Hartford Electric Light, 3.90%
pfd.' (quar.)
Hartford Gas Co., common (quar.)
9-
Mfg.
(Hartford)
(quar.)
Manufacturing Co.
Risdon
10- 4
Great
40c
(quar.)
Co.
prefefted
$4
1
Rutland
(quar.)
1
(quar.)—
(quar.)__
Inc.
Mfg.
Graniteville
8-11
8-3L
50c
:
8-13
8-31
preferred
1
8-17
8-
1
9-15
(quar.)
$1.25
Co.
Goodall Rubber Co.
8-27
9-
HOC
1
9-
65C
33Ya
33ya%
11-
$1
(quar.)
(quar.)
Rubber Co.
Machine
Globe-Union,
9-10
(quar.)
9-13
50c
$1.50
Corp.,
&
1
50c
Telephone
preferred
Gisholt
9-20
(ill. V.)
9-
IOC
5C
8-23
$1.25
Ltd.
;
Bath Iron Works Corp. (quar.)_
Belden Manufacturing Co
(quar.)
Insurance
93%c
(quar.)
Plywood
4% %
8-
9-15
(quar.)
$1.75
9
Co.—
_
_______
$1.25
(quar.)
(quar.)
Gerber Products Co.,
9-1
Co.,
8-22
(quar.)
Ray-O-Vac Co. (quar.)
Republic Insurance Co., of Texas—
Common (quar.)
1
(quar.)
America
General
4
9-
50c
Mfg.
8-6
1
$4.80 convertible preferred (quar.)—,
$5 convertible preferred (quar.)
Pittsburgh A West Virginia Ry. (quar.)
Pittsburgh, Youngstown A Ashtabula Ry. Co.
1
$0,022
fquar.)i___
4.75%
50c
Barymin
8-
1
dividend
Common
7%
Acceptance.Corp., common (quar.)_
4.40%
8-4
50c
Barcalo
8-16
9-
Piper Aircraft Corp., common (resumed)—,
45c convertible preferred (quar.)
Pittsburgh Coke A Chemical Co.—
8- 9
30c
Steel
General
6-10
9-
Atlas
Powder Co.
(quar.)
Products, Inc. (quar.)
Bankers & Shippers Insurance
8-16
1
9-15
(quar.)
General
25c
(quar.)_
9-
8-
(quar.)
common
non-cumulative
6%
Avon
-
(quar.)
deposit receipts preference
Common
62 %c
______
Refining Co., com.
$1.50 2nd preferred (quar.)
$S
preferred
(quar.)
Atlas
Corp.
(quar.)
7-30
8-10
preferred
(quar.)__
$5 preferred, (quar.)—
General Outdoor Advertising Co.—
37 %c
(quar.)_
A
8-14
8-22
8- 9
9-
Philadelphia Dairy Products Co. (quar.)
Philadelphia Suburban Transportation Co.—
Quarterly
9-30
$3.75
8-10
1
8- 2
Gear
1
$1.12%
(quar.).
(quar.)—3__—
Pheoll Manufacturing Co.
45C
(quar.)_
General Fireproofing Co. (quar.)
General Motors Corp., common (quar.)
910-
1
8-15
A
preferred
9- 5.
8-16
75c
$1
Perklna Machine
2
9-
2
9-
9-15
$1
^
I-*
1
25c
Circle Corp.
(quar.)
Corp., 4Vi% preferred
37yac
.
.
Co.
$1.50 preferred
40c
Laundry
8-
Ltd.—
American
$1
3iy4c
:
8-14
8-15
25C
Works
General
$1.31 y4
:
8-25
M0
75C
—
ffoldere
Payable of Rec.
50c
Year-end
7%
Gabriel
8-20
(Illinois)—
(quar.)
Perfex
$1.75
Candy Shops
Co.,
Motor,
$5
9-20
8-31
50c
Machinery Co
American Machine A Foundry Co.
25c
(quar.).
American Metal Co., common (quar.)
25c
4%% preferred (quar.)
$1.12%
Anglo-Iranian Oil—
American deposit receipts
57 1/lOc
(interim).
Arizona Public Service, common (quar.)
22 %c
$1.10 preferred
27%c
(quar.)
59c
$2.36
preferred (quar.)
Ashland
.
9-20
1
Perfect
8-10
50c
a
preferred'
75c
General
prior preferred (quar.)
preferred
(quar.)
preferred (quar.)_;
♦1.25
10- 1
10-
8-16
8-17
Foundation Investment Co.—
8-23
$1.50
.—;
Ford
8-18
25c
(quar.).
com.
(quar.)
Investment
Common
5%%
Felt
A
1
15c
Forging & Socket Co
9-15
50c
Co._
Gas
Farmer
preferred
$4
8-13
J
$1.75
—
American
RR
9-10
10c
.
Sugar
River
Flintkote
8-20
1
9-10
•
62 %c
:_
common
8-20
9-
62%c
_____
4%%
30C
Mfg., 5%% preferred (quar.)___
Federal Sign A Signal, common (increased)
$1.25
preferred
(quar.)
Fishman (M. H.)
Co. (quar.)
8-20
9-
$1.12%
(quar.)
(quar.)__.
5
9-10
50c
8-20
Share
Pepper (Dr.) Co. (see Dr. Pepper)
Pepperell Mfg. Co, (quar.)
*25c
.__
._
5C
8-16
Farrington
9-10
9-
$1.22
9-23
8-31
When
Per
.
of Company
_,.
a
5c
common
1
of
$1.22
9-23
10-15
Extra
8-20
-
Co.,
convertible
Chicle
Fanny
8iy4c
20c is an initial payment, plus
quarterly dividend of $1.02)
Brewing Co. (quar.)___
4%%
Fall
9-10
9-
10-15
$1
(quar.)__
Farrel-Birmingham
which
American
Fajardo
9-10
1
9-30
Altes
Extra
8-17
1
$1
3%%
American
8-25
10-
Co.—
(quar.)
preferred (quar.)
4.08% preferred (A payment
Co.
Kalamazoo
&
10-
40C
25c
200%
div.)
Extra
30c
(quar.)
(quar.)
Allied Laboratories
8-14
-
-
Name
8-20
1
"
•
Peoples Drug Stores, Inc. (quar,)—
Peoples Telephone (Butler, Pa.)—
Common (quar.)
20c
Pitcher
15c
Allied
1
9-
(quar.)_
Semi-annual
8-20
$1.37%
(quar.)
9-
Reinsurance Corp. (quar.)
Equitable Fire Insurance (Charleston, S. C.)
9- 7
(quar.)
15c
*30c
—
(stock
i
8-13
Employers
Payable of Rec.
15c
$1.50
5.50%
Co.,
Share
,
Natural
1
.
Eddy Paper Co., Ltd., class ti (quar.)
Empire Millwork Corp. (reduced)
Holders
When
Per
Name of Company
9-
(quar.)—
A
International
Holders
Payable of Rec.
$1.75
preferred (quar.)
Co., common
preferred
Eagle
ously announced, but which have not yet reached their
payment date.
Alabama-Tennessee
Chemical
$4
Dun hill
show the payments previ¬
we
When
Share
Sons, Inc., 7%
Dr.
Pepper
Co
—
Donohue
Bros., Ltd
grouped in two separate
are
of Company
Cushman's
11
75c
9-15
75c
12-15
75c
3-15-55
9- 1
12- 1.
3- 1
$1.75
9-15
9-1
41.79
12-15
12- 1
$1.75 3-15-55
112%c
3- 1
10- 1
9-10.
10- 1
9-10
*$1-23
9-15
8-20
10c
8-10
•- 2
130c-
12
(540)
.The Commercial and Financial Chronicle
When
Per
Name of Company
Acme
Steel
Acme
Wire
Advisers
Co.
(quar.)__*
Co.
(quar.)
Fund
(10c
capital
and
40c
60c
•
_
undistributed
from
Investment, income
net
Share
gains)*
7%c
$10c
(quar.)
Inc.
common
(quar.)
Radio Corp.
(quar.)
Airxleets, In<5. (quar.).
,
Akron, Canton & Youngstown RR.—
5%
preferred
(s-a)
Gas
Corp.,
10c
25c
4.60%
preferred
8-16
4%%
I
i-30
9-
8-18
*
8-13
7-23
Berkshire
8-13
8-27
10-
1
1 32c
9-
1
Best
-87y2c
9-
1
;
(quar.)
$1.05
(quar.)
$1.15
&
Vlcksburg Ry, Co. (s-a)
AUegheny-Ludlum Steel Corp., com. (quar.)
7%
Black
9- 3
1
9-15
9-
1
(s-a)_
$3
I-3-55
12-20
Chemical & Dye Corp. (quar.)
Allied Control Co., Inc., 7% preferred (s-a)_
75c
9-10
8-13
14c
8-17
7-23.
(quar.)****
Allegheny & Western Ry. guaranteed
Allied
Allied
Products
Allied
1
Corp.
Corp.,
Stores
4%
preferred
Allis
1
;
Portland
Aluminum Co.
$3.75
Co
•
America,
preferred
(quar.)
com.
4%
r
2nd
preferred
American
6%
Bank
American Box
American
,
Board
1
1
1210-
$1.25
15c
87y2c
7%
American Chain
,
Foreign
American
Gas
&
American
Insur.
La
1
1
9-
1
10-
9-
2
,
8-10
7-23
8-20
7-23
8-16
Co.
7-22
10-
1
Co.
preferred
'
A
9-
I
Bruning
(Charles)
Pipe
Budd
2
10-
8-13
60c
10-
1
9-
Co.
Burlington Mills Corp., com.
4% preferred (quar.)
4.20% preferred (quar.)
8-20
9-10
8-20
9-
3 y2 %
1
8-20
8-27
Burrus
9-
3
Burry
9-15
9-
1
Butler
12-15
12-
1
25c
8-16
8-
2
'
9-15
9-
1
California
Electric
Packing Corp.
Water
6%
A
4l/2%
$3
$2.50
preferred
Fuel
Arkansas
preferred
$4
6%
lialanced
Baldwin
6%
6%
7-31
7-31
12-10
convertible
series
F
(quar.)
33%c
8-14
7-31
convertible
pfd.
pfd.
series
G
(quar.)
32'/2c
6-14
(quar.)
Insurance—
32y2c
8-14
7-31
gOc
9-15
8-31
8-17
8-
J2-20
8-14
8-
5
5.20%
9-24
9-
1
California
$5
Beck
Beech
8-24.
9-
7
8-10
8-31
8-
Camden
8-13
9-27
8-26
10- 7
8-25"
9-
40c
25%
9-30
9-
1
6-10
8-10
9
8-10
75c
9-
1
8-10
9-
1
(quar.)'
Canadian
Refractories
4%%
preferred
8-13
4y2%
preferred
9-
1
7-30
Canadian
*_'__$$ 1.12 y2
(quar.)
22 %c
1
7-30
1
8-
(quar,)
1
8- 5
9-
1
8-
5
59c
9-
1
8-
5
20c
9-30
9-30
9-
Jl5c
$50c
$l5c
8
8-
10-25
1
8-
$$1.25
93%c
9-15
8-
6
9-15
8-
6
56%c
1
9-
1
Central
4'/2%
8-20
40c
(quar.)
9-
8-13
$1.31 y4
9-
1
9-
I
J25c
1
$1.25
9-13
6-16
$L25
$20c
Canada.
9-15
8-20
9-15
.8-20
8-16
9-17
9-
16c
8-16
10-15
9-29
1 15
12-30
t$1.25
8-16
Y-30
10-
j75c
1
8-25
9-
1
1
25c
2
(quar.)
common
1
1
8-16
8-11
7-29
_
""
25c
25c
9-
8
10-
1
-
8-31
$17%c
10-
I
-I7%c
9-
3
6-10
$2
preferred
Utility
South
9-
1
$1 I7y2
Class
9-
8-14
8- 4
8-16
7-30
8-25
Common
-
5%
8-10
1
Cork
&
Cork
&
$1.12'/2
10-
1
7-21
class
A
22c
Inc.
Co.,
1
9-
9-
1
8-16
1
9-20
(quar.)!™
10c
10-
Co.
com.
10-
1
$1
10-
1
18%c
g7%c
11-
1
com.
8-
8-20
7-23
10-
1
$1.13
10-
75c
10-
31%c
-9-
20c
1
8-12
8-12
50c
9-
8
8-26
'
50c
9-10
(quar*)—*
8-27
•'9-10
8-27
40c
8-31
8-10
9-
8-13
$$1,25
,__*-._**i
£5c
9-17
$i.25
11-15
11- 1
a
$17%c
8-14
7-30
16c
8-14
7-20
4%%
8-20
-
$15c
A
93%c
!
Inc.j
9-15
8-17
8-16
7-15
9-
8-13
< quar.)__
$1.05
9-30
$1
9-15
9-
(quar.)
$1.75
9-29
9-15
87%c
8-16
8-
pfd.
(quar.)
$1.12%
10-
1
9-17
1
2
9-15
75c
1
9-
10-
1
9-
3
50c
9-23
9-
3
50c
A
10-
$1.75
12-23
(quar.)
Door
9-15
9-
3
93%c
10-15
10-
5
25c
8-16
1
8-16
7-27
50c
10-
1
9-
35c
9-
1
8-12
92 %c
9-30
8
9-10
$1
9-30
9-10
$1.07
.
9-30
9-10
$1.14
9-10
9-
6
8-20
30c
9-
3
(quar.)***
.
3
8-
9
9-
3
8-
9
9-
1
8-16
,:
12-15
12-
25c
9-30
1st. pfd.. (s-a)
50c
(quar.)
90c
Detroit.Mortgage <fe Realty-.(quar.)___
Dewey & Almy Chemical Co.
iy2c
(quar.)
(Continued
on
9
9-
&2
.
T_*x
Yard
8-
30c
25c
;
(quar.)
9-30
30c
"A"
(quar.)_
Corp.,
12- 3
9-
75c
;
(quar.)
com.
3
20c
(quar.)
50c
*
3
$2
$1.25
•
1
8-
(accum.)
$6 pfd.
$1.25
*
11-15
8-27
Iquar.)
-
8-16
1
50c
10- 1
•
1
1
$50c
10-15
;
9-
9-
common..15c
(quar.)___
50c
9-13
9-10
12-
5c
(quar.)
.9-13
12-15
9-15
28%c
,
6-18
2-55
9-30
$2.50
preferred
9-30
3
8-10
7-31
convertible
;9-30
9-
8-25
8-16
convertible preferred
*
1
$1.25
6%
tl
8-27
25c
..
9-10
5%
—:
8-27
'
75C
x
,
25%
Ltd.
Stock
9-10
'
!62%c
8-13
Union
l\
9-15
1
7-21
Denver
I
4
9-
1
1
'V
8-
9-
9-
0-15
1
75c
8-10
(quar.)
9-15
25c
*
,
(quar.)
Denver Tramway
8-25
1
9-11
35c
(quar.)
75c
.
3
5
8-20
1
->
25c
"
98-
9-15
93%c
,*
3
1
9-
$1
Dentists Supply (N. Y.)
(quar.)
Denver & Rio Grande Western RR.—
10- 7
9-
2
8-20
75c
(quar.)
stock
9-15.
7-30
(quar.)__~
deb.
1
Ltd.—
preferred
8%
10-
1
8-16
(increased)
(quar.)
Voting
1
7-15
8-31
(quar.)
Co.,
8-15
8-16
2%
(quar.) -l.**^*:^. :
preferred
Mfg.
9-15
1
$37y2c
(quar.h.
A
9-15
9-
9-
62%c
(quar.)
4%% pfd. (quar.)___
Co.,
2
9-15
9-15
25c
(quar.)
class
Seal
9
55c
{quar.)__
.
9-
1
$1.12
4.28%
5
8-
11-30
9-14
35C
(quar.)
4.56%
9-
8-20
1
(Bait.)—
common^
Delta Air Lines
8-
t
10-
20c
7%
preferred (quar.)
Delaware Power & Light Co.—
3.70%
preferred (quar.)_
4% preferred (quar.)
Dennison
9-20
7-31
19-
53%c
Fibre
Co.,
preferred
7-30
8-16
2
8- 2
lOc
(quar.)
9-30
.
8- 3
56y4c
$1.12J/2
com.
common
8-15
75c
8-10
..
preferred
Mettalic
Corp.,
10-15
50c
1
■
Co., 4%% pfd. (quar.)
Publishing Co., $4 prior pfd. (quar.)__
Deere. &
9-13
8-13
50c
(quar.)
__
8-15
(quar.)
Seal,
30c
[_
8-16
$1.37%
(quar.)_
Products Co.
Ltd.
Sexton
$1.12%
(quar.) J
8-
(quar.)
Blackwell,
Daystrom,
8-11
& Pacific iRR.-~
A
8-16
deposit receipts ordinary (final)
preferred (s-a)
L.),
&
3%%-
7-30
9-
(quar.)
I
(quar.)
preferred series
60c
(quar.)
Co.,
preferred
Dahlstrom
Dana
8-10
<joc
50c
(quar.)
*
& Lumber Co.
Power
preferred
$2
7-30
21c
(~q~uar.)
(quar.)_
(quar.):
7-21
$150
Corp.
Curtiss-Wright Corp., $2 class
7-16
8-31
4QC
-
Ry- com-, (quar.)
Chicago Rock Island
8-13
7-30
Corp. (quar.)
Yellowknife
Mines,
Ltd.
Engineering
preferred
$7
8-16
8-10
5qc
~
1
40c
'
(quar.)
A
preferred, (quar.)
A.
8-27
(quar.)
Curlee Clothing
2
29c
_
,Common
4%%
8-16
Coppermines
preferred B
&
Curtis
8-16
(quar.)
Y.)
9-
(quar.)
Cuban American Sugar Co., 77<?
Cuneo Press, Inc., 3%% pfd.
3
9-
i
1
9-17
25c
pfd. (quar.)
(Toronto)—,
Crystal Oil Refining Corp.,
P-10
8-
Corp.. (s-a)
Corp.
(quar.)
(N.
1
8-16
$1.12'/a
We6t
Soya ,Co.
9-24
in-
30c
(quar.)*
Public
55c
,
$1.12%
10-11
15c
Crown Zel'erbach Corp.. $4.20
pfd.
Crum & Forster. 8%
preferred
8-16
9-10
common
(quar.)
&
(quar.)
(quar.)
Illinois Light Co., common
(quar.)_*.
preferred '"uar,)_,
8-16
9-
$5
'
5%%
Assn.
40c preferred
Co., 3%%
Crown
9-10
Chicago Mill
8-31
Balding Hemingway Co. (quar.)
1
1
1
Chicago Corp., $3 preference
(quar.)
Chicago & Eastern Illinois
RR., com.
Class A (quar.)
$-11
$10c
Eelding-Corticelll, Ltd., common (reduced)
7%
preferred (quar.)
~
9-
10-
10-
0ho.S/aSeake & Ohio
3%%
8-13
9-
$125
$1.12y2
9-16
9-10
12-15
(R.
Crown
1
$1.13%
preferred
Gas,
Life
Discovery
Crosse
7-20
9-
1
9-10
Crane
7-20
9-17
(quar.),
Chesapeake Corp. of Virginia
8-13
9-
8-10
8-10
50c
•
8- 2
12-10
Cribben
7-20
$1.05
HI
preferred (quar.)
Hudson Gas & Electric Co.—
preferred (quar.)*,
Electric,
(s-a)
.
8-13
"
7-20
9-15
American
8-25
1
8-10
4%
Chase National Bank
8- 4
9-1
9-
9-
8-16
f
12-15
Crain
Chenango & Unadilla Telephone Corp.
8-16
$1.25
»
'9-6
-
10-15
50c
•
Craddock-Terry Shoe, 5%
8-13
8-25
50c
(quar.)
9- 7'
$1.18%
1
6
-50c
■
Foundry, 5%
Louisiana
-
Cosmopolitan Realty iquar.)
Quarterly
Cosmos Imperial Mills, Ltd..
(quar.)
Counselor's Investment Fund, Inc
Courtauids, Ltd.—
8-20
9-
9-
."$1
■
dividend
preferred
pfd.
9-10
50c
(quar.)
Champion Paper & Fibre, common
(quar.)
4%% preferred (quar.)__
9-30
3C
35c
40c
.
i
8-14
20c
•
9-15
9-22
$1.06y4
_
3
8-16
:
}20c
Petroleum Corp.
Stock dividend
8-13
$$1.12%
a-
$2
(quar.)
Cosden
7-14
__
common
Chambersburg Engineering
12-31
$1.25
(quar.)**
(monthly)
10-15
I- 14-55
3
1
preferred
Central
3
$L50
9-
8-14
pfd.. (quar.)__
Central Vermont Public Service
Corp.
Chain Belt Co.
7-30
$1 50
,
8-
8-23
$25o
iqc
,
-
9-
1
10-1
50c
Co., class A
Corrugated Paper Box Co.,
"'5%
preferred
(quar.i!
3
$12y2c
Insurance
Co., common
(quar.)
Corning Natural Gas,
9-10
Central
25c
.
Ltd
8-
1
4.70%
Central
8-10
i2%c
~
(quar.)
1
8-23
10-
4.50%
7-28
9-
8-3
$1.18%
Central
8-20
8-10
15c
(quar.)
9-15
$4c
(quar.)
9-13
50c
3iy4c
>
1
9-15
-9-
.10c
;
Life
Cornell Paperboard
8-3
(quar.),
4Va%
(quar.)
1
preferred
Central
7-30
Fe Ry.—
(quar.)
9-
5.25%
8-13
9-
9-20
,4.75%
8-13
.$150
'
$$1.25
P-13
9-
■
9-14
"
.
______
,4.20%
preferred
(quar.)**
Central Cold
Storage Co. (quar.)
Central
7-31
$$1.12%
Extra
6
«
r
;
5%
Corp.
(quar.")
Caterpillar Tractor Co.,
6
9-
7-31
9-15
8-15
'10c
Cooper-Bessemer Corp. (quar.)
Copperweld Steel Co., common (quar,)
5% - preferred (quar.)
6%
preferred (quar.)
A
Ltd.—
(quar.)
Co. (quar.)
Paper Co. iquar.i
Carpenter Steel Co. (quar.)
9
9-
8-15
-
r
7-30
7-20
9-30
~
•" 87%c
(monthly)
Continental Steel Corp. (quar.)
Cook Paint & Varnish
Co., common
$3 prior pref. (quar.)
8-20
'
—
(quar.)
Utilities, Ltd.,
Stock
2
o-20
8-13
8-14
"50c
r
15c
Continental-Diamond
8-19
,,.
Carrier
9-10
75c
(quar.)**
common
5
75c
$1
pfd.
9-
8-
(20c
Continental Can Co. (Increased
quar.).
:
$3.75 preferred (quar.)
_I
Continental Copper & Steel Indus., Inc.—
5% preferred (quar.):
2
8
9-
tioc
,
Carpenter
9-
8-17
$32%c
(quar.)
Carborundum
9-
12'/2c
pref.
;
.
8-10'
62y2c
Common
$1
A
9-13
25c
7-31
,
stock
(quar.)___.:_
j3gc
4.50%
*
■-
*
8-11
1
A
~
50c
Canada Malting CO., Ltd. (quar.)**
*_;*z
Canada Northern Power
Corp., Ltd. *(quar.)
Canada Safeway Ltd., 5% 1st
pfd. .(quar.)__
5% -2nd preferred (quar.)
Canadian Car &
Class
6-10
99-
Co.—"-
Foundry Co., Ltd.—
(quar.)***
Ordinary (quar.)
Canadian Fairbanks-Morse .Co., Ltd.
(quar.)
Canadian Oil Co.'s,
Ltd., common (quar.)*.
8-10
8-10
50c
25c
•'
*
9-17,r
30c
.
'
,-
$1.25,: II-1
*
Corp., $1.25 preferred (quar.)
Corp.,
Co. (s-a)
;
1
1
Class
1
Shoe Corp., 4%%
Aircraft
Refrigerating & Terminals
Campbell, Wyant & Cannon Foundry
Quarterly
25c
Mills,
S.)
____-
;
1
held)
4.52% preferred (quar.)
Container Corp. of America, com.
4% preferred (quar.)
Life
i*_;
$i5c
pfd.
H
States
27'/2c
(quar.)**
Canada Cement Co., Ltd.,
6'/a%
Canada Foils, Ltd.,
common
9-15
9-
37y2c
(quar.)
common
series
Western
Extra
6
$1,25
(Calif.)
preferred
D
2
9-
j37C
Consumers
(quar.)
series
8-10
50c
-
Inc., common
preferred (quar.)
(A.
1
50c
Bathurst Power &
Paper Co., Ltd.—
Class A (quar.)
Beaunit
9-
$1.75
C
preferred
-(Semi-annual)
7-31
Co.—
series
8-
9-11
non¬
Consumers Credit, class A (stock
dividend).
Consumers Glass, Ltd. (quar.)
7-31
8-16
pfd.
of
Consolidated Retail Stores—
4y4%
preferred
(quar.)
5
8-14
37'/2c
shares
4% preferred C (quar.)
Consolidated Gas Utilities Corp.
(quar.)____
Consolidated Laundries Corp.
(quar.)
Consolidated Natural Gas Co. (quar.)
7-30
8-
I
8-14
Co.—
Co.
8-16
9-
15c
8-14
(quar.)
preferred (quar.)
preferred (quar.)
Oil
(quar.)
(quar.)
Service
27'/2c
Bangor & Aroostook R7.., 5%
Basin
37%c
Co.
33c
.
of
8-17
33yflc
Gas
Fund
1
(quar.)
(quar.)
Mutual
9-
E
6'Ac
Class A
(quar.)
Ayshire Collieries Corp.
31 Vic
(quar.)**
series
„
preferred
Service,
Power
pfd.
pfd.
85c
(quar.)
Ltd.
6
convertible
25c
(quar.)
Mines,
8-
conv.
(quar.)
Electric
1
5.28%
.
Atlantic Refining Co., common
Aunor
9-
5.36%
„
Atlantic Coast Line Co. of Conn,
Atlantic Coast Line RR.
Auto
6
$1.12'/2
8-30
8-16
(quar.)
4%%
2
9-10
5.20%
(quar.)
preferred (quar.)
Atlas Plywood
8-
9-10
Ltd.—
Consol. Gas Electric Light & Power
Common
(quar.):..
8-13
1
9-20
Corp.
preferred
2nd
8-
9-13
9-
preferred
l2ya%
Corp., 4%%
Associated Dry Goods Corp.,
Common
8-16
15c
75C
75c
-
(quar.)
Consolidated
8
lOc
9-16
Common
6-30
31c
(quar.)
(quar.)
8-16
9-16
jqc
Natural
Consol.
l()- 8
10-
8-13
4-40%
(quar.)
Atchison, Topeka & Santa
10-29
10-29
1
30c
(final)
Equipment
5.25%
150c
9-
Armco Steel Corp.
(quar.)
Armstrong Cork Co., common (quar.)
$3.75 preferred (quar.)
Aro
7-30
(quar.)
(bi-monthly)
(H.
$1.25
common
Louisiana
1
common
M.) & Co., 5%
Byron Jackson Co. (quar.)
Co., Inc.—
Corp.
9-
9-
10-
'
common
Paper
preferred
Consolidated
7-30
87'/2c
10c
$1.12%
(s-a)IIH
;
Connohio, Inc.,
7-30
1
9-15
(quar.)
Oil
1
9-
California
(quar.)
preferred
$2.36
Arkansas
9-
8-10
•"•••• •
™
Connecticut Light & Power Co.
Connecticut Power Co. (quar.)
9
$1
8-10
Common
2
$1.05
3
99-
50c
Common
7-30
$1.25
Sanitary
(quar.)
(quar.)
Arizona Public Service
Co., com.
preferred
8-
8-
1
5.30%
Argo Oil Corp. (quar.)
Argus Corp., Ltd., com.
4y2% conv. preferred
$1.10
1
9-
$1
1
*__
participating
Participating
9-
8-10
15c
1
,$15c
Co.,
25c
(quar.)
preferred
Co.
preferred
Byllesby
8-11
1
9-
(quar.)
Farms
$1.25
Brothers,
6 %
7-12
9-
8-14
7-20
9-
87 %c
,
Composite Fund
Concord Electric
&
9-
(quar.)
(reduced)*
Anglo-Iranian Oil Co., Ltd.
Arden
Confederation
9-15
(quar.)
Anheuser-Busch, Inc.
Concord
8-20
9-15
_
Bonus
8-20
1
$1.18%
(quar.)
American Zinc, Lead &
Smelting Co.—
.Common
(quar.)**
r $5
prior preferred (quar.)
Anderson-Prichard Oil (quar.)
Anglo-Canadian Telephone Co.—
>
6
9-
California
preferred
Class
Biscuit,
Terminal
25c
Works
9-
$1
Standard
Co.
8-27
50c
*_.
Foundries
9-15
65c
$175
(quar.)
American Seating Co. (quar.)
American Smelting &
Refining
Tobacco
8-11
$50c
9-15
___*_*
1
8-11
;
Commodore Hotel, Inc.
Commoil, Ltd.
9-
Inc
25c
Bush
8-16
7-21
8-16
5%
1
* 35c
Power
Locks
25c
common
Mills.
$L75
(quar.)
Water
B
Combined
$1.25
preferred
Class
9-15
8-16
1
37'/2c
9-
8-15
10-
.
25c
(quar.)
Burns & Co., Ltd., class A
preference
50c
$1.12%
Mining
(increased)
Concentrating
Burgess-Manning
1
9-10
Sullivan
12-20
•-
_____
Columbus Mutual
8-20
(increased)__
(quar.)
gtd. (quar.)
(quar.)
*_,
9-
Co.
1-3-55
65c
Gas
Quarterly
'
9-
1
2
8-31
8-25
Columbian National Life Insur. Co.
(Boston;—
2
8-31
1
9-14
25c
—"*
60c
Bunker
&
8-
1
9-
$1 12%
:
30c
(quar.)
1
25c
preferred
Steel
Line
9-20
8-
8-10
9-
9-15
$150
(quar.)
com.
Angeles)
(2
Redeemable
Central
$3c
9
(s-a)
5% non-cum. preferred (quar.)
6% non-cum. preferred (quar.)
American Pulley
Co. (quar.)
American
(interim)
•*
1
9-1
1
9-15
15c
System, Inc. -(quar.)____
Columbia Pictures Corp., $4.25
pfd. (quar.)
Columbian Carbon Co. (quar..)
2
Or.l
$3
7-30
American President Lines, Ltd.—
American
Inc
9-
6
preferred A (quar.)
$4.75 preferred B (quar.)
American
Ltd.
Co.
common
Hill
"10-
dlv.
preferred
Columnia
2
8-
9-
11-18
25c
1
Colorado & Southern Ry.—
4% non-cumulative 1st preferred™
'
$1.10
Sharpe Manufacturing (quar.)
Co.,
8-16
$1.10
,
4
*
10c
(quar.)
8-
8-20
(quar.)
9-15
95c
pfd.
8-14
8-
*____
1
(quar.)
9-14
20c
$4
&
B
9-10
1
J.)
10-
(quar.)
3%%
Monthly
Monthly
8-16
8-
'8-20
$125
(quar.)
(quar.).
(Los
for each share
par
Colorado
8-
8-16
8-13
1
(quar.)
stock
:
(Quarterly)
8-24
1
20c
'•
\ 9-10
1
i'\
1
7
9-
Colonial Life Insurance Co. df America—:
9-
-
*
•?
■i/7-30
9-1,
9-20
9-15
9-
$5
8-10
9-20
(quar.)**'
Radiator
?
12-
10-
Colgate-Palmolive Co.,
8-11
;
.
8- 9
$25c
preferred (quar.)
Budget Finance Plan (stock dividend)
Euliock's
Inc.
(quar.)
30c
(quar.)
B
1
•r
8-25
50c
Mines,
9-15
&
50c
Class
Common
Reef
Brown
9-
(quar.)*
Construction
1
: 10-
'
50c
;
Broulan
1
9-10
(bi-monthly)
Class
7%
series
Apartments,
3
American Potash & Chemical—
Amer.
Garden
9-
$3.30
(quar.)
American Pipe &
7-30
.
1
9-
Co.
Bottling
Class ' A
"$72%c
*
(quar.)***
4.40%
Gas,
preferred
Extra
9-16
Inc.
75c
American Paper Goods
1%
preferred (quar.)
7%
9-1
9-
22c
„
1
8-
8-10
8-15
1
36c
Cochrane Dunlop Hardware,
40c
_J
41c
Metal Co., Ltd.
4% % preferred (quar.)
American News
Borough
4.40%
Brooklyn
American
Inc.
V
50c
Brockton Taunton Gas
Co.,' common
$3.80 preferred (quar.)***
9-
25c
Co.,
..f,
Chemical
Cola
8rl0
9-
(quar.)
(quar:)
Cochran Foil Co.
1
1
"
pfd." (quar.)***
assessable
87%c
Mfg.
9-15
(quar.)*
N.
Corp.
:
9-
:
(monthly)
conv.
3
9-15
9-
*
(monthly)
4%%
1
$125
*
Illuminating,
preferred
8
9-1
Lambert
Common
Clorox
7-29
8-10
60c
—
(quar.)
9-15
10-15
(quar.)
(Newark,
France-Fomite
Meter
pref.
(quar.)
Broadway-Hale Stores
2
4c
15c
—
American
$2.90
Brlllo
8-15
10-
,
Buckeye
(quar.)
Co.
7
10c
(quar.)
-
Extra
8-16
1
25c
Steamship Co. (quar.)**
Home Products Corp. (monthly)
Hospital & Supply Corp.
(quar.)
Indemnity Co. (Md.) (s-a)
American
9-
•
7-31
$1
*
A*;
Cleve. & Pittsburgh RR. Co., 7%
4% special gtd. (quar.)__,
Clinton Foods, Inc., com.
>
%
(quar.)
5c
Co.
,*'
/•
;
,
Coca
21c
Bearing Co.
50c
American-Hawaiian
American
9-20
9-
43%c
(quar.)__
Electric
9-15
35c
(quar.)*
Power
Furniture
American
'1
9-
12'/2c
&
,
8-13
$1
America—
(quar.)
Brantford Cordage
Co.; Ltd., class A (quar.)
Bridge & Tank Co. of Canada, Ltd.—
Brooklyn
Common
American
I
40c
Colortype Co. (quar.)
American Electronics, Inc. (initial)™
u
American Fire & Casualty (Orlando,
Fla.)—
American
10-
(quarterly
American
American
'
Fund, Inc. (From investment income)
Bower. Roller
4
8-
50c
•
,
& Cable
Boston
8-10 -
■>
arrears)*
$4.50
:
■
10c
7-15
75c
Ry".
&
Cleveland Electric
8-21
11-19
9-
10c
clears
1
11-30
15c
Inc.
payment
;
7-31
(quar.)
Pacific
Mfg. Co. (quar.)__
Mahoning Ry. (s-a)
Clearing Machine Corp. (increased)
9-18
8-16
&
Clearfield
8-11
9-30
preferred
Clayton
9-15
9-1
o
15c'
Bpston Real Estate Trust
9-15
"20c
(quar.)
(quar.)
Co., common
preferred
(quar.)
Foods,
1
-8-13*
20c
7
Borden
Co.
(quar.):
Borg-Warner Corp. com. (quar.)*
3'/2 %
preferred (quar.)_L_-___j*________
5
1
9-10
35c
$- 0
11-
8-25
4.80%
1
9-
&
preferred (quar.)
C,ark Controller Co., common
8-20
J 9-13
8-16
25c
10-
5%
8-20
9-
'
75c
Can
e-
1
1
9-24
8-
.
(quar.)_Z
Co.
8-13
9-
"
/
(quar.)
com.
8-10
City Auto Stamping Co.
(quar.50c
"City Water Co. of Chattanooga—
8-25
9-
:75c
Bond Investment Trust of
8- 0:
1
50c
Co.
Inc.
'
*
Inc.—
(From investment income)
Blum's (San Fran.)
5%
preferred—
11- 5
1
75c
(ijuar:)
common
Co.
■<
i
$$1.32
$$1.31
(quar.)
Shares,
(quar.)*.
(quar.)
9-15
I
9-
(quar.)
Business
10-
Moon
(This
Cities Service
8-20
1
10-
Blue Ridge Mutual,
.
9-10
9-
.
,t30c
(quar.)
7-31
8-20
3
8-20
8-20
$125
Cincinnati, New Orleans, Tex.
8
9-
9-
$1.06'/2
(From investment Income)
(quar.)
Co.,
Co.
7-13
9-10
8-
1
l
10-20
25c
_IIII
(quar.)
1
10-
35c
$1.18%
1*
Chemical
8-14
12-
from net income)
American
:
Note
preferred
preferred
'9•'
$1.35
(quar.)
8-13
8-13
$25c
Insurance
(quar.):
$1.05
(quar.)*
com.
(quar.)___
9-10
) $25c
_
Amalgamated Leather Cos., 6% pfd.
Aggregates, com. (quar.)
5% preferred (quar.)
American Airlines Inc., com. (quar.)
$3.50 convertible preferred
preferred
5%
15c
50c
7-31
American
American Automobile
5%
7-26
$1.25
Quarterly
,
(quar.)
2nd preferred, (quar.)
5 % %
8-10
32c
Blue
40c
preferred
;6V»%
8-16
93 %o
of Canada, Ltd.—
preferred (quar.)
1st
8-16
1
9- 4
-
(quar.)
Aluminum Co.
,4%
Blue Bell, Inc.
1
9-
$50c
(quar.)
of
Blockson
30c
__*
Cement
Aluminium, Ltd.
9-15
9-24
9-
1
8-14
9-
25c
2Sc
Cincinnati Milling Machine
Co., com.
4% preferred (quar.)
9-
Holder9
Payable of Rta,
I2y2c
*___—
1
/ 25c
*
(quar.)
Light, common (quar.)
(quar.)_
$2
(quar.)
Extra
Co.
9-27
$1
9-16
'
$1.75
Tobacco, common
preferred (quar.)
6%,
(quar.)
&
preferred
10-20
50c
(quar.)
Alloy Cast Steel Co.
Alpha
1
9-15
,
(quar.)
81 %c
common
Bros.
50c
(quar.)
8-16
9-30
9-30
' 60c
,
Co.
When
Share
Cincinnati Gas & Electric
Co.,
4%
preferred (quar.)
Valley Gas & Electric—
75c
(quar.)
common
(quar.)
(Louis) Co.
4.25%
; 9-15
5c-
*
50c
(quar.)
Blaw-Knox
Bloch
8-13
Co.
preferred
Blackstone
8-13
9-'
(quar.)***
Power
Preferred
9-
9-
Chilton
* Per
.
.
Co.
(quar.)__
Chickasha Cotton Oil Co., common.
Chtksan Co. (quar.)__
9
$1.06y4
__
5.40%
preferred
(quar.)*
Black, Sivalls & Bryson, Inc.,
9-17
1
Hills
2-
8-13
$1.18%
.
Spinning Assoc.
Electric
4.20%
9-17
9-30
9-30
preferred
(quar.)I
(quar.)
preferred
Birtman
8-17
9-30
10-
$3
9-15
50c
$1.09%
$4.37 V2
Fine
Co.
&
8-17
-
I
(quar.)**
preferred
Quebec Mines, Ltd
!Beneficial Loan Corp., common (quar.)
$3.25 preferred (quar.)
8-18
4
preferred
Chicago Yellow Cab
11-10
39-
Monday, August 9, 1954
.
.
"*,♦ Ndm# Of Company
9
25c
(quar.)
common
Belleterre
9- 4
8-
12-
15c
Co.,
Bethlehem Steel Corp.,
<3.50 prior preferred (quar.)
Alabama Power Co., 4.20% preferred
Alabama
1
9-
4y4%
9-1
15c
Howell
9-
$2.50
(increased quar.)
com.
&
7-23
35c
$1.12'/2
,_*.
Aircraft
Alabama
Quarterly
8-13
20c
Air
preferred
8-27
Payable of Rec.
15c
.
*
-
Share
Quarterly
(quar.)****
Reduction Co.,
9-10
J.
..
.
(quar.)
Holder«
When
.Per
»
Name of Company
Belknap Hardware & Mfg.
Bell
_*
(quair.)
Agnew-Surpass Shoe Stores Ltd.
4.50%
8-13
net
Aeroquip Corp.
.
9-11
realized
from
10c
Holdert
Payable of Rec.
r
/.
pa^e
4
20c,
46)
-
9-20
9-10
12-20
•
12-10
12-15
12-3
9-
1
8-1$
9-15
8-31
9-20
9- 0
/
Number 5349
Volume 180
•
(541)
The Commercial and Financial Chronicle
...
13
*
t
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF TRADING
DAILY RANGE OF PRICES
FOR EVERY LISTED ISSUE
YEARLY RANGE OF SALE PRICES
47% Jan
22
Jun
112
25
8% Sep
14
99
3% Sep
6% Jan
15
14
Dec
25% Sep
6
5% Jan
23
5
Jan
4
44% July 15
8
95
32
Vending Corp
AFC-Brill Motors Co
8% Aug
4
7%
20% Jan
4
23% Aug
5
Acme
14
2
27% Jan
4
38% Aug
4
Adams
1
No par
25
24% Jan
4
29% Jun 29
Adams-Millis
27
58
5
83
Addressograph-Multigraph Corp
32% Jan
3
52
8
Oct
15
Jun
3
10
1
2
Feb
24
172
3
2% Jan
4
3
Sep 14
130
Feb
74
AuglO
Sep 15
Jan
152
12
85
3% Jan
5% Mar 25
Jan
4
144 y8 July
80
Jan
5
157
20
9
81
Aug 24
15
39
Jan
6
28 % Jan
4
Sep
1
104
Feb
4
97
4
87% Sep
18
98
76% Jan
Sep 15
8% Jan
Mar
8
..
1
July 22
101
22
Jan
8
35% Sep
40% Jan
Mar
9
18% July 30
4
36
Aug
2
Allied
3
3
Allied
26
4
48% Aug
Nov
4
90
Jan
5
97
41% Oct
14
59% Jan
2
45% Jan
4
63% Aug
4
Oct
8
118% Jan
2
93% Jan
8
126% Aug
4
87
21
94
Sep 22
86
Sep
52%
May"25
May 28
4
43% Jan
62
Dec
10
58% Jan
4
54% Jan
14
20
47
Jan
11
,
1% Jan
5
1% Dec 29
3% Mar 24
24
36% Mar 24
30% Dec
28
3% Feb
16
29
19
Jan
11
14
189% Jan
5
166
Jan
4
55% Nov
2
75% Jan
6
57
Jan
7
11% Dec
31
15% Jan
8
11% Jan
4
15
July 26
70% Dec
29
84% Feb
4
70% Jan
4
85
Aug
6
26% Sep
15
29% July
8
26% Mar 16
30% Aug
3
102% Jun
24
99
83% Aug 20
12
Nov
18
4
25 %
Chemical_No par
1
100
American Bakeries Co com—No par
4%% cum conv pfd
100
American Bank Note common
10
Amer
2
3%%
July 28
16%
6
56
Jan
4
62% Jun
9
Jan
4
13% Aug
American Bosch
preferred 1952 ser 5%%—50
Amer Brake Shoe Co com
No par
4% convertible preferred
100
6%
18
6
July 26
Feb
26
37% Jan
4
50
40% Jan
27
31
Jun
30
41
96
Jun
15
104% Mar
14% Jan
4
103% Feb 20
12% Sep
15
15% Mar 19
Mar 15
5
Amer
3% Sep
36%
9
;
4
4%
147% 147%
85'A. 85%
33% 35%
*102 % 104
*93
95
10%
96'A
4
Sep 14
44% Apr 24
16% Jan
2
34 % Jan
26
4
Dec
18
48% Jan
4
23% Dec
17
20% Jun
11
21
Sep
3
22
Jan
5
28
90
May
6
25% May 27
96% Mar 4
91
Jan
4
51
27% Jan
55% Jan
9
10
151
13
American
Chicle
Co
23% Feb
10
Apr
20
Sep~15
39% Jan
8% Jan
31% Jan
Jan
10% July 23
32% May 28
American
15% July 30
American
8
7
14
20
4
17% Feb
2
7
46% Mar 18
26% Jan
30
Oct
12% Nov
110% July 28
31% Jan
5
6% Jun
13% Jan
Feb
19
11
May 25
27% Jan
18
35
Dec
3!
33% Jan
Jan
9
67
Aug
3
2% Dec
29
5% Mar 25
28% Dec
24
39% May 27
11% July
8% Jan
8
48
36% Jun
15
6% Jan
23
Jan
9
16% Sep
21% Sep
Jun
36
2% Jun
28
Jan
28
31
26
38 %
Mar
Nov
6
44% Jan 20
15
16
22% Jan
15
25
104% Dec
Jan
17% Jan
Jun
100
14
92
4
12
24
23% Jan
4
100% Jan
19
107
12% Dec 23
18% Mar 26
12% Jan
4
93% Dec
31
100% Mar 17
85% Jan
6
19% Sep
18
24% Mar 16
21% Feb
24
79% Jan 12
86% Dec 31
84 % Jan
4
17% Jan
11
19% Jan
11
99
15% Sep
16
18% Jun
8
25% Mar 18
19% Feb
2
26% Feb 27
13% Sep
7
15
Sep 14
32% July 30
7
7% Jun 22
5
2
10% July 28
Jun" 18
42
Dec~15
39% Jan
37
Mar 27
15% May
29% Jan
5
39% Mar 24
12
36% Jan
30
21
15% Feb
4
11
171% Feb
6
Jan
2
8% Jun 23
6% Jan
24 % Nov 30
22% Feb
41% Dec
6
15
65% Jan 30
42% Jan
25% Sep
14
6
16% July
136
Jun 25
35% Dec
18
117% Dec 30
25% Sep
21
38
Feb
2
49
Sep 15
144% Jan
36
Mar 20
64% Aug
19
121% Jan
16% July 30
10% Feb
Feb
5
77% Aug
3
55
121
4
Jan
9
156
Jan
July
8
25
134
4
175
16% Jun
5
30% Apr
Jan
7
113% Jan
4
10% Feb
2
13% Sep
57
Sep
59
Sep
11% Sep
€8
Sep
10
11
11
14
21
39% July 30
120% Mar
2
15% Jan
4
4
93
89% Dec
17
66
21% Jan
5
12% Jan
97
6
73
29
45% Feb 26
15
57
84
Jun
25
Jan
31% Dec
106% Mar
30
3
4
28
29% Jan
45% Jan
4
41
100
Jan
6
Amer
100
American Snuff Co common
25
6% noncumulative preferred—100
7%
preferred
American
Sugar
Co
Stores
American
7%
preferred
41% Aug
Feb
No par
1
Refining com—100
—100
—
5
100
25
Tobacco
& Tel Co
American Sumatra
Co:t
common
100
preferred
25
American Viscose Corp com
5%
100
preferred
Water Works Co
6%
com—5
25
series:
Woolen common
No pat
100
preferred
Zinc
preference—No par
com
1
preferred
25
Copper Mining
50
Lead & Smelt
prior conv
Anaconda
Auaeouda Wire &
Anchor
106
Foundries
American Steel
$5
55% Jun
5
10
Building Co—No par
Smelt & Refg com
_No par
American Ship
$4 conv prior
Aug
4
Jan
Corp
Motors
American Seating Co
Amer
19% Jun
Jun
30
1
—--5
American Natural Gas Co—No par
American News Co
No par
American Optical Co
No par
Amer Potash & Chem cl B—No par
Amer Rad & Std Sany common—-5
7% preferred
100
American Safety Razor
5
American
7%
95% F«b
89
100
2
20
American Molasses Co
American
Feb
No par
No par
preferred
American Metal Products com
5%% convertible preferred
4%%
Preferred
23% Aug
71% May
Jan
preferred
Amer Machine & Metals
Amer Metal Co Ltd com
American
10% Mar
27% Aug
17
Dec
25% Aug 27
5
7
100
Mach & Fdry common
3.90%
Tobacco
27% Jan
43% Sep
29
4
4
7
7
Amer
Tel
9
May
Corp_No par
American Investment Co of 111
1
5%%
prior preferred
100
American Locomotive common
1
7% preferred
100
American
94% Dec
Jan
noncumulative preferred—100
American
17
9% July
6%
preferred
convertible
28
10
25% Feb
8
6%
& Leather com
July 23
65% Jan
138 % Feb
60% Jan
119
Jun
1
22
19
Jun
5
May 18
56% Aug
143% Oct 27
24
32
4
161% Jan
22
39% Aug
124% Mar 18
5
10
35% Oct
May 28
Jan
23
111% Dec
39% July 30
50
59% Dec
128% Dec
5
May 24
Aug
44% Jan
May 12
152% Jun
Apr
32
58
134
12
May 10
47% Nov 24
14
14
120% Sep
24
164
27% Jan
-
6
2
8% July 29
4
36
Mar 31
118% Jun 22
26% Jan
4
6
6
Feb 23
19% Aug
57
5
40% Aug 10
Feb
2
14% May 12
48"% Aug
13
4
Jan
127
2
177
Jan
159% Jan
44
23
37% July 2
13% Jan
169
Feb
9% Aug
59% Aug
34% Jan
16
12% Sep
Jun
18% July 21
24
32% Jan
28% Sep
148
Feb 24
22
7% Jan
18% Feb
1
27% July 29
107
9
20% Dec 31
31%
Mar
92
100% Jan 20
15
Jan
4
105% Feb
3
2
28% July 27
19% Apr
84% Jun 23
5
July 30
Aug
100
No par
American Hide
American International
Apr 21
18% Aug
Home Products
10
1
50
1
American Hawaiian SS Co
American
25
Aug
29 %
Secur—No par
European
Export Lines Inc
40c
American & Foreign Power—No par
American Gas & Electric Co
5
American Ice Co common
Marl8
63% July 30
13
Jun 28
7% May 17
8% Dec 31
94
6
July 30
70
July 13
3% Feb 16
57
48% Dec 29
Co
American Colortype
138% July 20
5
8
82
82
82
25%
25
24%
24%
23%
24%
25,300
10
40,200
Common
$4
C. 'ole
Hocking Glass
preferred
24%
48%
*95
62%
No par
66
3%
30
60
10
*97
22
3%
30
177
2%
.
86%
86'A
83%
83%
20
4%
4%
4%
4
4 Va
50,300
147 Va
147%
*146
147%
148
85%
♦84
85%
37%
39%
♦93%
v 11
10%
11
97 3A
101
103;
98%
101 '
400
35'A
35%
35%
34%
34%
2,000
47%
47%
5,300
95%
95 %
96
•95%
95%
95%
96
47%
473/a
48%
47%
63 %
61 %
62%
28,200
126%
126
126
124%
124%
1,200
111%
111
111
110
1103A
800
65%
65%
65
65%
63%
64%
87
89
87%
88%
86%
88 3/8
6,300
70
73%
72%
743/8
70%
73%
36,400
2%
2%
2%
2%
2%
1,400
*111
88%
89%
68%
71%
*2%
2%
63%
62%
,
*30
34
*30
22%
22%
*22%
22%
22%
22%
22%
177%
177%
176%
178%
1763A
1773/4
174 %
14%
14%
76,700
84
85
5,400
30%
2,200
14%
14%
14%
14%
14%
15
83%
83%
83%
84
843A
30%
30%
30%
30%
101%
1013/4
1013A
*102
103%
30
24%
24%
24%
24
24 3A
1,500
61%
61 %
20
63,700
30%
103%
24%
30
30%
♦101%
24%
101%
24
62%
12%
33%
*98%
♦61%
12%
12%
123/a
12%
12%
13'A
49%
50
50
50
50
50
33%
H.%
*49
*61 %
49'A
*61%
62 Va
33%
33%
33%
33%
33
33%
5,700
99%
99%
*98%
99 3A
99 3A
500
19
100
62%
100
18%
18%
18%
18%
19%
18%
18 %
18%
18%
19 Va
*18'A
19%
18%
*18 %
18%
18%
3,100
1,300
18%
18%
18%
18%
18%
6%
6%
6%
6%
6%
6%
64,100
6%
6
46%
45%
46'A
45%
4,4%
44%
45
45
44%
44%
45
33'A
34
33%
2,400
34%
34%
34%
34
33%
62%
62%
2,300
46
■.
62%
22%
27%
27%
92
92
52
52%
63%
*22%
27%
*138
109%
41
10%
*31
*138
40 Va
10%
10%
*31
32%
14%
10%
'
37%
X37 Va
37%
66
66
10%
*97
22%
92%
65%
3%
3%
*28
30
61%
60%
10%
10%
*96
98%
22%
22%
30
10%
89%
*88%
27%
31%
*105%
17%
*20
9%
*105%
17%
17%
*20
20%
17%
65
65%
900
3Va
6,100
97%
36
55%
55%
4,800
2,800
107%
*106%
107%
17
16%
♦100
100 Va
27%
27%
89%
•88%
.
89%
5,800
32
15,700
17%
107
*105%
17%
17
9%
9%
10%
11
21,300
47%
47'A
47
48%
13,800
15,600
'>
21%
35%
34'A
35 3A
56%
56
59%
57%
57'A
19%
19%
18%
19%
•173 %
178 Va
♦173%
35%
54%
38%
X37%
38%
37%
162%
163%
39%
163%
39 Va
164
*38%
123
123
123%
28%
56%
27%
55%
64
64
39%
28%
56 %
64%
134
134
133%
14
14%
14%
172%
173%
173%
59%
60
59%
128%
129
128%
38%
38%
117%
117%
33%
*117
10
10
22%
21 %
35%
21%
3 5'A
21
*52
60%
129
7%
31%
53
52
53
38
36%
37%
163%
39
39%
123%
39%
50
27%
28
55%
55%
10,400
1,000
64%
1,800
64%
64%
64
132%
128%
14%
14%
14%
173%
59%
*58%
129
38%
130
740
57 Va
900
172%
172
143/4
44,600
59 Va
44,800
128%
128
37%
1,230
38Va
22,800
117
117 Va
10
10 Va
10
10 Va
27%
27%
400
27%
*27
23%
22%
23%
12,700
23%
82
-10
27%
27%
22%
22%
82
82%
*81
71%
71%
71
117
117
82
81
82
82
71
71%
703A
71%
71%
18
18%
18
18%
18%
18%
18%
18%
88
18'/a
*87%
88%
87%
88%
88%
88
87%
*87%
39%
52%
40
53%
39%
41
40%
38%
39%
40 %
41
52
53'A
54%
53 Va
54
53
52%
383/4
39%
39%.
41%
104
710
1,100
117%
23%
*103
980
38
27%
39 A
39%
123%
•122
4,200
17,500
28 Va
♦55%
127%
163%-
163
13,200
56%
28
173
7%
31
162
130
177
32
37%
•122
7%
5,100
10,500
50,900
38%
23%
*103
1,700
9%
11%
54
*103
8,000
20%
*19%
10%
54
39
200
27
46%
54
♦27
13,000
*88%
31
20%
*19%
53
9%
900
27%
26 Va
107
17
9%
173/4
99%
26
31%
30%
♦105%
58,100
16%
99 Va
27
26%
31%
13%
20
23%
283/4
31%
172%
96
23%
31%
56%
2,300
28%
30%
64
5,600
10%
24
7%
133%
61%
10%
96
1
29%
20%
19%
20
27%
100
59%
61%
10%
30
♦28
46%
47
18%
357/a
♦123
3%
3%
30
8,600
*9%
10%
11
46%
32%
107
66
11
*9%
9%
10%
.
31%
31%
107
37%
*106%
89%
26%
48,900
37 Va
32
23%
28%
27%
7,800
10%
37%
17,200
3,100
29 %
100%
89%
14%
10%
*96
98
27%
14%
11
10%
23
27%
*30%
14%
58%
61%
28%
32%
♦28
17%
277/a
10%
3%
3%
29%
*100
4,100
44%
10%
*65
107%
100
110
42
37%
66
16%
108%
10%
14%
11
28%
*137
44
xl0%
37%
♦106%
32,400
147
110
*31
14%
18%
10
51%
50 Va
10%
10%
28%
100
600
1,700
92%
40%
32%
107%
27%
27%
109*%
40%
28%
150
*138
110
*106%
18
23
*22%
*92
52%
50%
150
109%
11
60%
*92
52%
41
15
♦28
27%
52
'
3%
23
27
92%
110
10%
62%
23
1,800
.
27%
*92
150
14%
62%
23
62%
227/a
*62%
X31%
39%
104
15,900
45%
46
46%
44%
7%
38%
90,000
17%
178%
18
300
*177A
7%
*82
70%
1,100
83%
19%
27%
23%
83%
70%
71 Va
72
*173%
10
700
3,800
177
73%
72
7%
9%
*26%
22%
22%
70
72
71%
72
4,000
34
*27
34
34
19%
38% 38%
116% 116%
200
62 %
178%
53
•
126%
63%
7%
62%
133 % 133%
14
14
172% 173%
597/8
60%
127'A 128%
9,400
35%
19%
28
56
63%
3,500
17% "17%
*173%
27%
11
97%
18%
19%
38%
162% 162%
39
39
*123
123%
95
10%
95
18
111%
66%
19%
54
39%
20
600
18%
111%
46%
30%
-
86,600
106
*93 %
95
*173% 178%
53%
37 Va
200
-
♦18%
18%
126
9%
8
35%
♦103
104
104
95
11
85 Va
"84
38%
*93
2%
2,800
17%
♦83%
103
*30
3,500
3
17%
19%
7%
30
2%
17%
95
65%
177
*170
3
*17%
36%
11
99%
62%
11
36%
56%
*170
-
3
17%
*84
,,
No par
177
110
104
Corp—
6.25
500
125
66
17%
18
99% 100
27% 28%
*88% 90
27%, 27%
31 %
32%
*105% 107
17'A
17%
*17% 17%
9%
110%
38%
*95
100
63'A
10 %
98%
22%
28% 28%
*106% 107%
10%
46%
18%
35%
56
19%
13,800
109 Va
10
*109'A
110
4
85%
33%
10%
37%
60
26'A
*83%
148
48%
96
63%
33
52%
53 %
25%
*146
36
49%
*138
109"%
41'A
10%
*30%
15
*52 %
26%
48%
*49
100
52 %
2%
*84
125% 125%
*110% 111
63 % 65
88
88 %
68%
69%
*2%
2%
*30
34%
*22% 23
175% 177
73
73%
14%
14%
83%
83%
30%
30%
*101% 103'A
24%
24%
*61% 62'A
11%
12
9%
9%
26
4%
*18%
200
1,200
52 %
17%
86%
99
7,600
27%
„
9%
♦170
.
4
10%
6,900
37%
53%
•109'A
*83
*93
3,800
23%
.
26%
9%
17%
*102%
94
25%
3
♦146
♦27%
Va
*52 %
9%
53
26%
48%
22%
27%
92'A
52%
150
110%
41%
10%
32
15%
10%
37%
64 % July
30
82
36
*22%
27%
*91
36% July 27
& Cable
21
83%
35%
10
American Crystal Sugar com
10
4%%
prior preferred
100
American Cyanamid Co com
10
3%% conv preferred series B_100
3%% conv preferred series C-100
American Distilling Co
20
American Encaustic Tiling
1
common
preferred
Chain
43% Mar 25
6
♦81%
3
35
62 %
Can Co
preferred
American
125% Apr
6
Jan
83
36
34%
62 %
common
1
Cable & Radio Corp
7%
105% Jun
41% Jun
117% Jun
27%
17%
18%
No par
—No par
common
American
July 7
53% July 28
28%
44%
Inc
of interest in
American
93
26
28%
6'A
47%
6% Aug
49% Jun
44% Jan
Corp com__2
*18%
35%
44"%
11
9
27%
24%
11
99%
6%
47%
4% Jan
35% Feb 23
45% Nov
29
83
17%
85
25
5%
23
37 Va
3%
1
12.50
18% Aug
46% Mar 10
38%
18%
19 % Aug
4
1
38
26%
18%
12
27
38%
9 %'
20
Jan
Nov
38%
♦28%
17%
18%
16% Jan
40
37%
26%
17%
*17%
15
6% May
15
31% Feb
23 Va
*52%
1
1
15% Mar 20
12
50
-
Arma
23%
Broadcasting-Paramount
Theatres
Ctfs
16% Jun
13% Sep 11
15
Feb 11
preferred
2nd
19 % Aug
17
28%
preferred
2
Sep
26
conv
29
47
2
40% Apr
Agricultural
American Airlines common
Jan
59
34% Sep 21
81
Feb
1
No par
Jan
20% Feb
5
Jun
6% Aug 31
35
98
17
(The)
Corp
Petroleum
12% Jan
14% Nov
60
Dec
No par
1
50
Amerada
May 24
•73% Aug
1
Limited
Amalgamated Sugar Co
24% Mar 29
16% Jun
197
No par
of America
Amalgamated Leather Co com
6%
convertible preferred
148% Oct
19% Mar 18
Co
Aluminium
16
Feb
100
100
conv
Aluminum
5
35
preferred
Portland Cement
Alpha
Jun
74% Aug
Apr 23
100
20
Mfg commonconvertible preferred
4.08%
23
177
Corp common__No par
preferred
3%%
66% Aug
90 %
Stores
22%
*170
No par
Mills
Allis-Chalmers
July 30
3
25
112
103
40
42% Apr 23
41% Apr 21
4%
July 14
22%
177
5
Allied Kid Co
Jan
16
Mar 25
33
14,400
22%
3
No par
Chemical & Dye
..37% Jan
Dec 29
24% Oct 28
19,400
41%
92
22%
■i,
17
8%
40 Va
94%
*170
1
Industries Inc
Allied
4
Aug
8%
42 %
94%
8%
110
gtd—100
Allegheny & West Ry 6%
Allen
8%
41%
*109
$4 prior preferred conv—No par
Alleghany Ludlum Steel Corp
1
$4,375 cum preferred
No par
Mar 31
97
11 %
6
72% Jan
.
9
4
104
92% Mar 11
10% Mar
6
May
,
89% Feb
39 % Aug
6
Oct
25% Sep
May
15
Feb 15
8'A
42%
94%
110
100
1
100
Allegnany Corp common
5%% preferred A
4% Feb
8%
40%
94%
8%
10
preferred
4%%
4,100
95
9%
17%
85
400
11%
11%
'
6,100
.
41 %
8%
110
5
11%
11%
43%
114
94%
100
Aldens Inc common new
43%
*112%
114
41
52%
26%
11%
11%
11%
11%
44%
43%
114
Shares
Aug. 6
Aug. 5
113
112%
the Week
Friday
Thursday
44%
43%
43%
113
Sales for
SALE PRICES
Aug. 4
100
Mining
Gold
Juneau
-
43%
*111
25%
24'A
9%
52%
common__No par
Reduction Inc
Alaska
2
Aug
Equipment com
Gas
preferred w w
pfd 1951 series
Alabama & Vicksburg Ry
18% July 28
72
27
10
1
1
50
4.50%
July 29
14
$3
Air
3% Mar 25
16% Jun
70
'
111% July 21
155% Feb
14
Affiliated
5
Aug
54% July 26
27% Jun
7
104
5
3% Apr
25% July 21
4
Corp
Admiral Corp
22% Mar
8
Mar 11
160
Sep 11
5
Mar
49
10
114% Jan
101
150
2
Aug
7% Jan
6
29% Jan
Nov
Jan
18% May
6
10% Mar
14
62
,
Co
Express
36% Feb
7% Sep
8% Oct
100
10
59% Jan
16
18% Dec 31
91
Steel Co_
6
49% Sep
22% Oct
78
25
com
preferred
non-cum
*111
113
11%
11%
8%
8%
39 %
41%
92%
94%
22%
22%
36
36%
*28% , 29
83
83
,2.50
Inc
ACF Industries
3
Aug
HIGH
Wednesday
Aug. 3
43%
43%
100
1
preferred
ABC
12% July 27
26% Jan
Jun
2
7
35% Jan
23% Dec 29
48
20
Jan
31
Dec
20
115% Apr
4%
5
Laboratories
Abbott
8
49% Apr
73% Jan
3
49% May 25
85% Mar 18
29
29
9% Jan
106
29
10% July
30% Sep
72
Jan
41 % Jun
5
Par
AND
Tuesday
Monday
Aug. 2
STOCK
EXCHANGE
Highest
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Year 1953
39% Sep
LOW
STOCKS
Range tor Previous
Lowest
104
•103
104
40
103
•
88%
40
52%
41
103
290
7,500
390
1,140
12,500
260
68,800
1,520
8,300
40
r
.,»
4
f
1
14
The Commercial and Financial Chronicle
>
.
Monday, August 9; 1954
.
(542)
111
Continued—Page 2
NEW YORK STOCK RECORD
Range for Previous
Year11)53
Jan
45
Nov 25
33 Va Jan
5
41
42% July 30
52 Va Mar 29
12 «A May 27
July 21
23
Andes
15
57% May
Dec
29
15% Feb
26
2% Nov
24
5
Jan
7
2% Feb
11
Jan
9
32% Jan
4
42
Sep
14
14
52
25
30% Sep
14
43 3,s Jan
2
8% Sep
15
15
Anderson-Prichard
40% Sep
8
30
Sep
16
Sep
48% Feb
77
17% Jan
4
5
33'A Jan
4
51% Aug
8% Apr
30
85% Apr 26
Mar 25
59% Dec
29
Jan
7
117 % Dec
23
97
93% Jan
114
16 »/a May
28
5% Dec
30
10'/2 Mar 26
32% Jan
6
Jan
"
5
14
15
41%
40
41
3,700
43%
42%
43%
42
42%
9,700
10
10
10
10%
9%
10%
5
preferred
26
Arviu
23%
51%
51%
*3
3%
3 Va
100
39
40%
38%
39%
3.900
24 %
23%
233/4
.23%
2334
23 y8
243/3
3.600
51 Va
48 Ta
50%
49 %
50%
48%
50%
49,600
x50%
*3
10%
1034
10%
10%'
10 %
10%
10%
10 %
10
10%
93%
94%
93
94%
93
93
93%
93%
92 V2
93%
7434
75
x74
74
74.
74%
74 Va
74%
74
74%
97%
97%
x96%
96 Va
96 Va
96
97
*97
97%
_No par
preferred- _No
v
par
149
148
—5
Corp
'17
*146%
6%
6%
23%
23%
1
12%
12%
par
24%
24%
14% Apr
14
Jan
4
26% Jan
18
$1.50 series- _No
Associated Dry Goods Corp-
18% Jan
4
26% Aug
6
Refining Co_.
2nd preferred
*147
'
6%
24%
*
12%
24%
149
146%
17%
-17%
6%'
23%'
6
23%
12%"'
24%
.
%
12%
24%
12%
'
*147
;
23%
6%,
23%
149
17% :'17%
17%
*
9
-96 %
149
*17
17%
~
2.50
Industries inc
Ashland Oil
&
3Va
*3
/
41%
23%
,
1,300
9%
40%
3
41%
'
9%
5
Carpet Co Inc—1—.No par
Artloom
6
Jan
23
-No par
Constable
41%
10%
40 %
3
3%
*3
41%
*10
_No par
com
23
Mar 27
29
41%
43%
_No par
preferred
Arnold
7 Va Aug
27
May 13
42%
42 %
-^10
Illinois
$4, convertible
9
41%
11% Jun
18 Va Mar 25
14
Dec
$3.75
15
17% Feb
May 19
21
July
149
13
.
16
2
19 y. Jan
Jan
42%
43%
—
—
Armstrong Cork Co com
3
Mar
100
6
14
Shorts
42
43 %
5
of
Co
&
$6 conv prior
Aug .6
42%
Corp
Steel
Armco
the Week
Friday
Aug. 5
42%
Oil Corp—
Armour
Sales for
Thursday
41%
—14
Inc
Products Co
PRICES
Aug. 4
10
Corp —1
Mining
Copper
W
Argo
2
95 % Feb
5
75 »A July 30
Jan 11
,57
P
Oil
Archer-Daniels-Midland
10% Aug
25 % Sep
22
A
29
July 21
25% Jun
93
21
11 y, Sep
3% Jun
12% Mar 26
24
102 »/2 Sep
8% Feb
23% Mar 27
9
89 % Sep
6
SALE
HIGH
Wednesday
\
Aug. 3
Aug. 2
—21.80
& Co
Anderson Clayton
AND
Tuesday
Monday
Par
EXCHANGE
Highest
12
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
32
LOW
STOCKS
3,800
2,800
190
.
'
147
17
63/4
6%
60,400
%
220
600
17 %
6 3/4
7,900
7%
23%
500
12%
12%
12 Va
12%
42,400
24%
24%
24%
24%
2,100
*23
-
23%
*23
i...
'
22 Va
100
99%
32
Mar
Jan
Apr
Mar
103
11
22,
22
25
Jan
57% Jan
15
89 V4 Sep
3
92y2 July 2
25% Sep 25
18 Va Sep
Common
6
13
106
Aug
31'A Jan
4
47
5
92% Jan
8
119% July 29
13
54% Jan
4
.59% Feb
*
96
Jan
6%
2nd preferred—_——
Associates Investment Co—
4
July 20
Atchison Topeka
Sep
14
50'/4 Jun 23
86
25%
July
30% Nov
Feb 18
88 y2
29% Jan
30
97% Mar 25
13
Atlantic
5
101 %
4
125%. Aug
A%
-
Mar 29
Jan
85
119% Jan
NQV
19
58% Dec
16
21% Jun
9
25% Sep
14
33% Jan
2
27% Jan
4
.36% May 17
Jan
22
95% Jan
4
100% Mar 30
30 % Feb
2
29
4
49
99
1
89% July
Jan
28% Jun
16
31'A Apr
24
36% Mar 27
34% Jan
108% Mar 18
103% Jan
37 %
8
16% Dec
15
4% Dec
28
Dec
17
15
7% Mar
16% Mar 13
15
17% Mar
18
8% Feb
26
36'/a Dec
29
52'A Feb
26
4'/a Dec
22
35% Jan
14
Jan
118%
117%
58%
58%
58%
36%
36%
35%
distribution—.—_
20
Babbitt
:6
7
65% July 12
10% July 22
Aug
pref
Mar 31
4
12
Jan
134
July 29
99'A Jan
,0
Jun
30
4 % '/c
3
19
>6
88
26
29'A Jan
4
14
34% July 13
10% Apr
2
23% Jan
4
22 y2 Mar 13
17% Jan
4
Jan
68V4 Mar 20
Sep
14
33 Va Jun 17
39% Dec
Jun
17
Dec
1% Jan
7
22% Nov
.
25
27% Jan
5
112
37% Jan
5
15
57% Jan
146% Dec
16
9% Dec
31
Jan
15
Oct
8
82% Jan
13
-
63
16
4
July 15
4
142
July 15
v
1 % Jan
Jan
i
2
12
24% Aug
5
14% Jan
11
25
19 Va Sep
15
27
Dec
15
22% Feb
3
25% Jan
22 y2 Sep
15
28% Dec
17
27% Jail
5
38% July 16
62% Aug
6
1
38
Sep" 15
16%
23%
May 5
18 % July 29
Mar"~3
2iy2Jan
29 Va Mar 18
Jan
121/. Mar 12
6% Jan
4
15
14% Aug 13
13 Va Jan
23'
13
12
•; 52% Jan
14
61% Dec
64% Sep
15
86
86% Jun
15
94% Jan
12
93
48 Va NOV
18
50
Dec
11
49 »A Jan
11
Jan
Mar
3
•
8
16
11
15% July 30
12% J»u 11
4
July .29
57l/2 Mar 17
71"% Aug
74% Jan
91% Aug
2
80
47%
47
47
46%
47 3/8
45%
46
14%
15%
14
39
37
38
39
283/4
28%
29%
11%
11%
11%
11%
51
39
100
1
82%
83%
83%
19 3/8
20%
203/4
21%
—>:
50
33%
33%
33%
34%
34%
34%
12%
12%
12
34%
12%
•
Corp
-—
Loan
23 y2
23%
*92%
80%
82 %
45 %
46
*
133
/
>
130
11
29
—1
50%
*82
17%
84
3,000
14%
13%
13%
7.200
39
38%
38%
240
30
30%
29%
30%
20,400
11%
11%
11
11%
4,800
50
21%
34V4
34%
12%
Foods
-
4% %
17%
&
230
17%
13%
14,500
19
84
200
,"
84
*82
100
37,300
21%
X20%
21
*33%
34%
*33%
34 V2
34%
34%
34%
33%
34%
3,000
12%
xl2 %
12%
12%
2.200
21
,12
.
80
38
40%
39%
41
38%
41
22%
23%
22%
23
22%
23
94%
*921/2,
941/2
94%
94%
94%
100
81%
83%
11,000
47
47%
6,100
.
85
83%
85
46
461/a
46%
140
12
83
84
46%
47%
rl361/4
136
♦131
1
293/8
29%
37%
37%
37%
80%'
82%
160
13%
13%
75
371/2
81%
133/4
*72
3734
37%
761/4
79%
77
160 %
160 Va
*160
x
160
13%
13
*72
75
,
75
2,800
970
"I
1
29%
23,700
.
136%
29%
1
29 %
29%
192%
37%
12%
*72%
36%
160
/
13%
75
•
I
5,800
4,100
77%
60,400
160 %
800
12%
11,300
12%
*72%
"
13,800
'
"37%
74%
78%
161
29 %
28%
1
75
48%
47%
48
47 3 i
48
47V2
23%
24
23%
24 Va
23 3/a
24
23%
24%
x22%
1
243/8
24%
24%
24%
24 Va
24%
24 %
24%
22%
23'/2
23%
24
363/4
36%
36%
36%
35%
36%
2,600
5814
60%
58%
60%
58%
"62%
193,000
7,300
Co
48
-2.50
Chemical
Co
23
233/„
23
7.50
Lauglilin Inc-
Blockson
105%
No par
10
(Delaware)—.
Co
Bliss
*72
1,600
50%
130
105%
41
♦131
160
13%
com 5
100
Decker Mfg Co
&
160
100
pfd series of 1951
(E W)
79%
com—No par
——
49%
130
105%
23%
1
30
37%
—1
—:
(Del)
preferred
Bigelow-Sanford Carpet '(Del)
50
138
*82
341/4
,
110
46
105 %
20%
'
1,990
45%
*130
106
173/0
5,400
,
75%
*92%
82%;
: 45%:
'
Co___l peso
Co—
Va
11
131
131
*1051/2
.
53%
25%
23 Va
94%
common—10
Corp
50
51
52
25%
*79
40%
41%
10
100
—4—5
preferred
Aviation
39%
50%
,
.
4,900
5%
38%
30%
11
33%
10
_1
1
29%
.
83%
37
37
36%
53%
54%
55
'
.
23V4
36%
47%
24
47V4
47
.;•
*23%
23%
2,100-
21,100
"
21,400
24
1,100
'24
-
Boeing Airplane Co new
Bohn
Bon
.
Bond
Club
(The)
Co
19%
28%
19 Va
19 Va
19%
29
283/4
28%
10%
103/a
10 3/8
103/8
10
10
15%
15%;
15 Va
15V4
14%
15'/4
Inc
Book-of-the-Month
Borden
19 y8
*28%
18%
29
—1
:
—
Stores
57»/2
"
—No par
class A
B
5
5
—No par
Aluminum & Brass Corp
Ami Co
Class
8Va
8%
8
1.25
Inc
'
8 V4
8%
8
191/4
19%
19%
19%
28%
28%
28%
28%
*10%
10%
10%
10%
15
14%
15
14%
8
8%
190
510
14,200
8%
8%
70%
71%
7034
71%
711/4
70%
71
69%
70%
7,000
85
86%
87
,
91%
89%
91
901/4
91
x87%
89%
12,000
96
96%
95%
95%
963/2
96%
*951/2
97
9o
96
55%
15
1
>
55%
55%'
56%
56%
56%
55%
56%
55%
56 V»
5,100
11%
13%
39,800
27%
29
X70'%
3,600
'
Mar 25
4
3
97% May :28
Borg-Warner Corp common
3%% preferred
7
56% Aug
Boston
Edison
Boston
"
26
pfd
Bliss
24% Apr
8
31% May 20
12% May 20
26
14
12% Sep
*
2
6y2 Dec
1
5
July 29
53%
26
17%
Blaw-Knox
17 % Jail
21% Jan
52%
79
17%
RR
27%
771/2
17%
(A
27
26%
28 Va
Inc
■
10
52%
17%
Black
22 *A Mar 17
15
1,400
77%
2.50
July 30
48% July 27
14
46%
*
73
12% Sep
46%
26%
131%
7%
15% Sep
47%
52%
105%
Bethlehem Steel
13% July 30
6
30
% Feb / 9
65 'A Apr
36
28
July 26
47V4
26 %
♦47
Cum pfd $3.25 ser of 1946_No par
Best
Jun
162
471/4
52%
36%
Howell Co common-
&
238,800
80
-—50
4
Benguet Consol Mining
39
5
9% May
'
8,100
6%
25%
105%
Beneficial
Best
82% Aug
4
1
50
7
52
131%
Aircraft
Bendix
18%
6%
78%
133
Creek
■
16
18%
6%
25%
105%
Mills
4 % '!o
30% July 22
4
30'/2 Jan
144% Jan
38 V* Aug 26
31% Apr 30
.3
51
% May 18
24
Jan 27
6
19
30
Aug
52
51
&
,
16
18%
*16
80
105 %
Bell
8
200
16%
6%
51/2
133
Bell
4
2
Apr
85
'
20
Oct
44% Sep
135'AJun
23% Aug
11
Jan
6,100
18%
59
10
No par
Corp
_
Jan
112
8%
6%
15%
Packing Co
Belding-Hemingway
18
38% Jan
30
30
41% Aug
6
15 Va
Beech-Nut
4
97
60
7
% Dec
93
12 % Aug
90 «/a Jan
12
30
600
Va
8
46%
:
12.50
Shoe
Beech
47
15%
—
Works
S; 4%%
Beech Aircraft Corp
22
Mar 16
93
May 21
Beck
4
Jan
35
26% Feb
50
\21% Aug
4
17
1
8%
25%
conv
Beaunit
5
Mar 12
Jun
15
81/4
18%
6%
47
46%
16%
18 %"
'
19
6
.
6 '/a
16%
18%
prior preferred—100
preferred———
100
3%%
107
•
•
>
'8,1/4
16!/2
;
•
;
15%
Beatrice Foods Co common
4
9
*15%
•
6%
—10
common
preferred
7
9% Jan
—
Cigars Inc
Dec
Aug
51%
50
100
—10
preferred
Corp
Iron
42% Dec
Oct
90
4%%
Bayuk
112% Dec
17% Sep
16
Convertible 5%
Bath
16%
,
7%
,'73%
80
noncumulative preferred—100
4</o
*7%
.19%/
-
♦46%
No par
Bangor & Aroostook common
51% July 30
7%
7,200
39
-
7 V.
89,200
11% Jan
14
f
16%
27
30% Aug
30 y2 May
2,900
45%
123
*16
25%
9% Jan
5
44%
*117%
16i/2
27%
29 Va Jan
29
46
123
16i/2
26%
34% May
Feb
46
123
16
27 Va
Brothers
10 Va Dec
46
124
Vl6
26 Va
Barker
27
45%
♦122
•••;:•'
15
26%
July 30
32
463/4
124
14
26%
&
16
40 y2 Jan
of
Co
Baltimore
4
11% July
29
>
47,800
43% Jan
16% Mar 20
46
-
*122
60
Oil
33% Jan
-
10
Barber
14
13%
9%
May 14
May 19
46%
124%
5%
57
Sep
46%
12%
-
58%
1
9
10,700
17,600
5%
July 30
31
36%
60%
80
Jan
35
9%
10
81
36%
5%
68
8
36%
59%
76 y2 Mar 17
86% May
373/a
5%
9
21
363/4
10 3/a
Jun
Dec
37%
-:
60%
67
78
280
37
9%
4
13'A May
99%
37
.
6
5
9
34%
99%
10 Va
Jun
22 Va Mar
33%
61
27% Aug
28
22
341/4
99 %
:
5%
27
14'A Dec
*21%
22
33%
99
10
53% Aug
90% July 28
*2iv2
341/4
60%
4
107
*211/2, 22
-
10%
4
100
22
61%
11
5
4,700
5%
16% Jan
Jun
.
10 Va
18% Jan
93
,50
1241/2
60%
39% Jan
18
100
121%
1
22% Mar 17
27
*08...
99
125%
99
Corp
13
Ohio common.^—100
48% Mar 25
11% Feb
-
124 %
331/2
No par
Inc
30% Mar 19
25% Mar 19
*98
"
99
Baldwin-Lima-Hamilton
29
39 y2 Feb
-99
125
1,900
Wilcox Co (ThevNopar
(T)
Babcock &
29
18
98%
124%
*21%
124 »/2
20
—'
preferred
conv
Dec
15
1
2.500
36
34%
36%
No par
Canteen
Dec
9% Sep 14
34% May 20
"98
7,400
59%
35%
.
99
...5%
2
4
18% Sep
'35%
124%
116%
59%
113%
59 %
35%
123%
22
*14%
$2.25
11
37 y2 Sep
59%
34
1
common
16
.
59
36%
99
-19%
5
8% Jan
29
117%
2,800
a
Amer_,._5
47% Aug
4% Jan
14
110
45
34 5
($1.20)—No par
prior
4
42% Jan
Sep
116%
44%
44%
99%
Mfg Corp (The) common—_3
Avco
5
16
11% Dec
105 J/4
99
;
•
39
38
220
102 Va
105
34%
100
B
Corp
Automatic
July 30
6% Aug
21
59% Apr
7
17% Mar 12
44%
.
118%
-
•'98
123%
"21%..
-
10
common—
series
5
Nichols
Conv
4
16% Aug
20
Feb
14,400
26%
*102
/<;
"
Jan
7
102 %
106
-
I SS Lines—
W
(voting)
Tack
Austin
5
11% Mar 26
Sep
123%
No par
117%
99
99
100
'
-
Line RR
Convertible pfd series A—100
4«/o
8% Aug
12
37'% Jan
—50
—.
Comrrion
26 Va
26%
26 Va
*101
*105
,
44%'
44 Va
'
36%
Powder—
Atlas
44 %
58%
$3.75
Atlas Corp
2
44
44%
118%
liquidating
Preferred
3
45% Dec
14
18% Dec 29
8
Aug
44
58%
preferred
Ex
106
117%
Atlantic Refining
Mar 24
17
May 26
4% Jan
4
9
4% Dec
,
1
102
106
*36%
Coast
47% July 30
16
6
13% Jan
,
Feb
5
26%
101%
105
50
Gulf &
'
26
124 Va Aug
10 % May 28
9
25%
26%
105
'
10
:
Atlantic
5
Atlas
7
Jan
freb
60
4
94'A July 16
27
26%
; 101% 101%"
106
Electric Co com—10
City
Atlantic
,
*104%
'
Preferred
37% July 26
Jan
92
2
26%
102 Va
& Santa Fe—
Common
5
8
29
83'A Dec
26%
101%
10G
1st preferred
5.25%
July 22
93% Jan
s
100
—_
—
r
•
104
& Maine RR—
5% May 3
20% May 11
25% Jan 11
13% Aug
6
29% Jan
5
32% July 27
6
10% July 21
5
100
% Jan ;12
3
u
25
Co
.
110
<
*
13% Mar 19
5% Dec 31
26 y2 Dec
25
46 V* Mar
Sep 21
*
9
33
31
2
Mar
5% Dec
31
11'/a Jan
19% Sep
15
25% Mar 10
28
22
42% Feb
21
39% Aug 17
38
Jan
11
58% Aug
5
21
26% Jan
20
19% Jan
4
24% Apr
14
,91
May 28
22% Jun 15
99% Feb
9
Sep
33'A Sep
17% Sep
11% Sep
'
27'A Jan
7
6% Jan
23%
2
36% Jan
95% July
29
26
13% July 20
66y2Jan
5
25
59 % July 14
Jan
Jan
12% Jan
60
33
11
39% July
4
100
20
6•
3
9
Mar 11
33% Aug
2
,
-
38%
100
*96%
3%%
preferred
Brooklyn Union Gas
———„
&
15
171/4 Aug
12
32 Va
11% Jan
4
14
83 'A Feb
74>
Jan
6
78
,July 13
25%
Feb, 24
30
Mar 12
49% May 24
5f% Aug
3
Bulla rd
15% July 15
4
22
43'AMar
37% Mar 24
10 Va Dec
29
17
74
Jun
10
91% Jan
67
Jun
13% Sep
10
14
Jan
2
2
Aug
Budd
$5
(The)
Co '
Co
Bulova
—
Watch
Co
,
—10
3
86% Apr
6
8
75% July
9
Burlington Mills Corp common
1
4% preferred
...
__100
3 % "to preferred
100
17% Feb
3
15% Jan
4
22% Aug
2
Burroughs Corp.
15
Mar
9
11% Feb
8
40
July 15
<36% Feb
5
liy4Sep 30
15% Feb
86
16
11% Jan
46% May
4
79 % Jan
14
5% Sep
15
12% Feb
26
7% Jan
4
16% Dec
29
27% Mar 20
15% Jun
29
102 V* Oct
30
109 y2 Man 10
-16% Sep
15
24 Va Mar 12
98
July
16% Jan
2
>
77%
13%
32%
-
33%
98
32 Va
7,200
32%
13%
13%
13%
13%
79
,81
79
78
73%
7,300
900
-
16 la
16%
16%
16%
16%
16%
5,100
31%
30 %
31%
30%
30%
29%
301/4
15,700
53,400
13Va
77V2
283/2
14
12%
133/a
12%
13%
77%
77%
77%
77%
28%
28
28
27%
28
*28
131/4
*77
300
77%
600
22
.
Aug
92% Jun
<
3
3
29
10% Apr 12
24% Aug 4
105
Jan
8
5
24% July 22
42%
42%
42%
42 Va
44%
46
48%
44%
46%
61,400
47 Va
49%
49%
513/4
50'
51%
50%
50%
:47%;,
50 %
10,300
14%
35.800
1434
*84
V2
*73
15
80
-
84
15y8
85%
'
*73
'
22
22%
13%
133/4
14
43%
43%
prior, preferred
50
*43
—15
21
21%
x21
_100
92%
92 Va
Co—
141/4
15.
84
85
85
*83
85
80
*73
80
*73
80
.
14%
.
21%
22%
21%
22%
21
21%
14
14%
14%
14%
14%
43
43
43
43
43
43
20%
21%
20%
21
20 %
20%
93
92
92
1,070
141/4
43 Va
22 i/a
22/700
Bldg—
1
,
*
14%'
14%
84
*73
14
x92
Terminal
Terminal
15 Va
84%
80
22%
5
Bush
15% May 20
•
Mar 16
333/4
*961/4
98
9,300
171/4
4
*28
:
Bush
79
♦96%
%
42%
-
:_5
11
9
Aug 28
:
Inc
80% Feb
6
98
39 %
*
1
10% Jan
Jan
32%
16%
73% Jun
Oct
*96 V4
31%
7
35
6,400
7,500
31%
30
11
58
22 %
17%
13
38%
57V2
16%
13%
38%
22
31%
77%
18,400
58%
No par
28%
32%
22
13%
13
7,000
31%
33
22
81
*76 Va
9%
58
141/4
*28
9
39
81
5
200
9%
3934
14 Va
No par
32%
31%
57%
80%
Co common
preferred
Forge Co
33
4,400
*31
22 »/4
39
14%
;
91/4
31%
21%
81 Va
Jan
78
33V4 "
32%
33%
12%
28%
56
"
14
•
9%
11
27%
*31
4
11
'
35% Jun
Bucyrus-Erie
98
i/a
-5
Brunswick-Balke-Collender-
July 27
*96%
98
31%
80%
_1
—15
Inc
Co
32%
No par
com
Bigclow
Buffalo
.
-32
39'/4
22%
27%
9y8
56
common
IIV4
27%
♦31
33
22
Jan
25% Jan
31%
54%
13% Jan
3~1% Nov~16
32 Va
38%
22
:
31%
10%
;
9%
23%
22% Mar 17
Jan~~2
9%
53%
28% May 20
16% Mar 23
17%
9%
38%
4
6
9%
22%
14
6
313%
52 %
.13'A Nov
15
3
28
31.
2.50
-20% Sep
•10% Sep
72% Dec
ll»/a
273/4
Bristol-Myers Co
Brown Shoe
2
10%
32
Briggs Manufacturing Corp„No par
Briggs & Stratton—4.
T-No par
Brown
July 28
11
28
*31%
Bower
14% July 19
13
10%
28
100
preferred
—
.-—-100
Roller Bearing Co—
—5'
Braniff Airways Inc2.50
Bridgeport Brass Co—4.
5
5%
83
4
Jan
Aug
Common
5%
conv
Butler
Bros
common
preferred —J
4%%
Butte Copper & Zinc_
Byers Co
7%
Byron
(AM)
common
participating preferred
Jackson Co„_
—5
8%
22 %
23%
100
101
101
23%
.'
*92
101
*92
'
9 Va
8%
23 %
23
23 V.
101
100V4
9
9
24%
101
23%
101
9
25%
101
•'
8%
23
*101
92 »/2
120
-
8%
7,900
16,000
120
102
23%
23 Va
23%
23%
23%
•23%
23%
29%
29%
440
21,200
25%
*
23%
23%
29%
—10
22
92
8%
8%
No par
-
1,000
-
30
29%
30 "
3,900
c
20% Oct
7
1% Dec
28
3»A Mar
2
6% Sep
20'A Sep
15
9% Mar
2
24
10
'27% Jan
2
22
California
29
Jan
4
30Y8 Aug
3
1% Jan
4
2% Jun
14
Callahan
7% Jan
-
8
25
Calumet 8s Hecla Inc
10
Jun
Packing Corp
i_
Zinc-Lead
24% July 14
Campbell -W
3
12% Jan
8
14% May 12
Canada Dry
30
90 % Jan
6
99% May 13
22
54% Nov 27
52% Jan
11
24
22
Dec
-22% Jan
5
27% July
29
34
Jan
5
21% Jan
4
28% Jun
16
54
Jan
5
44% Jan
4
Sep
15
86'A Oct
7
46% Jan
17% Apr
21
Dec
43% Dec
Por
27% Jan
13% Mar
102
footnotes
Jan
see
20% Jan
24
>4
4
58
61
Aug
6
9
7
July 23
$4.25
2
2%
93/4
& C Foundry
*—15
Ginger Ale com—1.65%
preferred
No par
12%
13
*94 Va
96
1
conv
Canadian
Pacific
Mills
Ry
-
23
-
30 Va
29%
29%
29%
6,500
2%
2%
23g
2%
21/4
2%
21/4
2%
63,500
9%
9%
Canada Southern Ry Co„
Canadian Breweries Ltd
Cannon
5
_5
9%
93/4
9%
9%
9%
9%
9%
13,100
23%
23%
24 Va
5,900
12%
23 Va
12%
12%
13
12%
13
12%
12%
21,800
94%
94%
*94 V2
96
*94V2
96
94
94
58
*56'/2
57
56%
57%
58
58
280
26 V2
500
23
'
$
23%
100
56 Va
56 Va
*56%
No par
27%
27%
27 Va
271/4
26%
27
26 Va
26%
58
57
57
—25
No par
•57
24
24%
23%
•
60
26%
26%
♦26%
27 y8
*251/4
26%
27
y8
26%
27 y8
25%
26%
39,000
*56 V.
57
56i/4
56%
55%
.56%
400
Volume
180
Number 5349-.
.
The Commercial and Financial Chronicle
.
(543)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Lowest
''
Range Since Jan.1
Highest
8% Dec
29
13% Jan
233,e Sfep
14
14
30
16% Sep
Lowest
"
29
8% Jan
May 27
i
28
19% May 25
5
Jan
5
■rlMVk Sep
14
34 % Jan
2
12 % Sep
»14% Sep
111% Dec
24
48% Dec
40 % Jan
463/4 Jan
14
13
143/8 Mar 27.
16
25
24
143
Jan
9
Jan
113-
Jun
13
23
183/4 Dec
'
:
653/4 Jan
21
96 % Jun
29
104
2
44% Feb
24
101J/2 Jun
4
38% Jan
6
16% Apr
28
133% Jan
2
107% Jan
4
Dec
24
653/4 Dec
24
-15% Sep
2
Oct
30
16%
19% Feb
19
20% July 27
^
'■153/f
98
'
Jan
103/4
11%
15,200
35%
36 %
22%
35 3A
35%
22Va
22%
22%
12,100
22%
22%
22%
223/4
213A
"'114%
22%
114%
23%
23%
23%
23%
49%
49%
49%
57
58%
56%
Power & Light' new-No par
Co.
Steel
5
10
Corp..'
__1
( J I) Co common:.—
7% preferred
:i:
Caterpillar Tractor common
Celotex
11
17% July 28
5%
4.20%
6
21% M*r 12
Central
4% Jan
7% Feb
26
22
23% Mar 25
63/4 July 30
32% Jan 12
54% Mar 24
72% Feb
.12% Jan
Mar 27
13
110
4
15% July 27
4
42% Mar 25
38 % Jan
8
46
6
105% Jan
19
112
2
193/4 Jan
8
Foundry
of
5%
Jun
Jan
173/4 Jun
24
20% Mar
14% Sep
14% Sep
14
28% Feb
24
21V4
14
28% Feb
25
15% Jan
10
23% Dec
10
23 Va Jan
Co
30
17% Mar 16
10% Feb
6% Dec
16
9% Mar 12
19% Jun
26
19-% Oct
Central
15
62%
103%
5
20% Jan
4
12% Jan
4
20% Aug
3
33% Jan
4
41
Feb
37
6% May 27
Cerro
Certain-Teed
de
Chain
July 19
Pasco
Belt
*115%
116%
116
623/4
3116
62%
103%
*103%
21%
20%
21%
115%
115%
115%
623/4
20%
■
115%
116
623/4
104
63 3/8
104
21%
*115
203/4
115
120
62%
63
7,100
*103%
i
104
20%
115%
2,000-
19,400
104
200
20%
<
115
20%
*115
24,900
50
115%
77
2,200
23%
23%
23%
23%
*17%
21%
233/a
17%
8,200
17%
17%
♦17%
*17%
173/4
200
5
20 %
20%
20%
20%
2014
1
par
7%
"
7%*
6%
7%
*6%
7 Va
26
27
27%
27%
67%
673/4
67 %
68
:
7
27%
20 Va
7
27 3A
68
68
20 Va
6%
28 3/4
3,400
-
■'
2,300
28%
6,700
663A
663A
15%
15%
1,600
15%
15
15 Va
15
15%
14%
15 Va
45%
15,100
45%
45%
45%
45%
45%
45%
45
45%
1,500
110
110
23%
►109%
23%
17%
23 %
17%
18%
111
*109%
•'
24
18 3%
18
27%
12%
-
5
29%
1
10
8
293/8
30%
19%
183/4
41
403/4
18%
183A
183/4
41
109%
23%
23%
4,900
*18%
19
27%
27%
27%
123A
*12%
7%
29%
,y 19
109%
23%
12 %:
■<
12%
8
111
23%
27%
18%
27%
13%
8%
*109%
,
183/4
17%
27%
*8
24
18%
12%
No par
111
23%
183/4
1,200
183/4
1,200
40
'
17%
Co___
7
'
•
15%
27%
>
173/4
20%
45%
10
Corp
173/4
20'/a
673/4
67%
5
Corp
18
20%
26
" 25%
Co__*__9.50
Products
15%
763A
Corp
Sugar
17%
14%
,
77%
class A___50
West
Violeta
55%
17%
15%
23%
100
Century Ribbon Mills—
5
115
50
South
&
54
173/a
14%
233/4
com___No par
J
56%
173/8
24
100
Cq of N
543/4
17%
15%
23%
ClasS B
Central
2
15% Mar 20
13
Sep
16
283/s July 19
13% Aug
8% July 29
30% Aug
3
383/8 Jan
14
30
4
RR
13,000
56%
17%
15
par
preferred
Central
57%
77%
Central Illinois Public Service
16
1,800
77%
-
Light
48 Va
76%
'__No
Georgia Ry
Illinois
4*%%
47%
77
preferred series Bm__t
Central
5
July 26
19% Jun
6
10% Dec
Mar
48%.
76%
Central Hudson Gas & Elec^.No par
July 19
24 %
15% Mar 15
18% Jun
11% Sep
62%
103 Va
<-115
*
97
47%
...20
_____—
Central
49
56
77
Aguirre Sugar Co_____
Central
25
48%
77
Corp common—____No
preferred
49%
"
114%
80
8,000
17
115
5,600
115
23 3A
,
15%
61%
*114
23
17
*103%
115
233/4
15%
10
*114
23%
17%
100
11E
23%,
15%
115
-
*114
23%
15%
1
preferred series A-100
conv
114%
17 r
12.50
:__100
.
114
*
40% Jan
12
11%
24% July 23
73% Jan 30
11% July 14
35% Jun 16
10%
4
31
15
11%
36%
-
Celanese Corp of Amer com__No par
7% '2nd preferred100
6
15
4% Sep
10%
35 a4
Preferred
120
26% Dec
Shares
11%
36%
13
59% Sep
Aug. 6
11 Ve
Jan
Jan
the Week
35%
V 4%%
20
Friday
Aug. 5
11%
i5 3/4 Jail
Mkr 18
Sales for
Thursday
36%
Apr 12
77% July 26
16
193/4 Mar 25
"*
22% July
PRICES
111/4.
4
66% May
5
SALE
Wednesday
Aug. 4
35%
Co
Case
*
63% July 14
104 % Apr
1
Inc.-_.c-_
(The)
Carrier Corp ,1.1-1
Carriers ,& General
.129%
17
Feb
105
»
Aug. 3
.5
G&jrpenter
*
45% Sep
Tuesday
Aug. 2
ml
Carolina
17% Aug
4
17% Apr 12
26
.
Monday
.
Par
(Philip) Mfg Co—
10
Carolina,Clinchfield & Ohio Ry.100
2
3
*
3
4
STOCK
Carey
22
62% Apr
7
Jan
5
23% Aug
.'49% Aug
„
1
4
13% May
5
Jam
Carborundum
" -116
5
.
12
223/i Aug
.
Capital Airlines
40% Apr
-
21% July 12
Jan~16
49
YORK
EXCHANGE1
/
11% July 30
13
107
113% Mar 19
103% July 20
4
.Jan
17% Jan
-
NEW
-
Highest
Continued—Pagt 3
LOW AND HIGH
18 3/4
7%
29 Va
19%
18%.
19%
41
41
41
*18%
'i
27
73/4
29%
193/4
12%
6%
29%
*40%
273/8
12%
13
7
V
30
>
19
5,100
1,300
7
2,900
29
30%
13,600
20%
19%
20
54,300
41%
40%
40%
.
900
Champion Paper & Fibre Co—
26% Jun
16
34% Dec
22
103% Jan
33
30
Jan
11
98 % Jan
3
92% Jun
5
22
15
~7%
25% Dec
323/4 Sep
4% Sep
4% Feb
Mar 27
473/4 July 27
108
2
31
31% Feb
4
25% Jan
15
41% Feb
2
33% Jan
4
Jun
.3
85 % Oct
27
84% Jan
13
12
Sep
15
23% Mar 13
14
Aug 31
17% Jun 16
26% Mar 17
23% Feb
18 % Jan
27% May 14
17
5
18% Jan
34% Jan
21
27% Jan
35% Aug
6
12 % Mar
153/8 P*o
51% Jan
15
2
35% Mar
44 Ve Aug
6
28
6
63
Aug 31
Oct
6
76% May 27
95
Jan
89% Jun
25
7% Oct
13
93/4 Jan
7
103/b Sep 22
l3/4 Dec 18
143/a Feb
96
3
Jan
5
11
92
12
11
Jan
10
13% Feb
13
29
39
Jan
5
21
58% Dec
29
96% Jan
2
56% Feb
*17% Jun
19
22% Dec
91% Jun
25
102
Jan
22
55
24% Jun
16
353/8
70% Oct
Dec
28% Jan
11
40% Aug
14% Jan
Jan
5
78
9
15
Jan
4
27
74
28
83 % Feb
9
Oct
5
443% Jan
6
31
30
170
Mar 24
172
Feb
10
90
47% Jun
16
54% Nov 24
12
107
41
152
80'
mNov
July 14
15
Sep
21
Sep
16
11
25% Apr
33% Sep
223/4 Jan
19
29% Oct
9
89% Jun
12
973/4 Nov
25
Feb
4
34% Dec
21
.70% Dec
41
..
18
2
874
1
14
convertible
*73A
No par
11
I
11%
11%
ll3/4
11'A
113A
11%
12
11%
11 3/4
38%
38%
39 %
39%
39%
„39%
40
39%
39%
4,900
113/4
11%
123/s
11%
12 %
113A
12%
11%
11%
6,300
28%
29
28%
29%
28%
29%
28%
29%
28%
29
5,900
par
71 %
713/4
71%
72%
71%
72
69
71
6,900
96
96
96
96
*90
96
200
77%
75%
77
75
7,600
101%
101%
9%
9%
*9%
9%
9%
9%
93/a
93/a
14%
15%
15%
15%
15%
17%
16 Va
17'A
L_.
76
*100%
1
preferred
-23/a
25
City
62%
Mar
*23%
Jan
9
24
\ Feb
29%
89
.
40
Dec
1
_10
100
*100
No par
35
35
%
_80-r Nov
8
140
Apr
Feb
125%
2-
976" Apr
5
July
«-
Inc
Colling
(183.50
,
64%
Alkiuan
Fuel &
64%
90
64 3/B
74
*72
*41
19%
19
19%
53%
54 3A
27
23/8
33%
34%
34%
34%
*910
No par.
No par
52%
19%
.
18%
90
*72
74
180
42
60
18%
*
.
183A
8,800
50%
52 3/a
37,900
27
26%
26%
26%
26%
96 3A
96%
963/4
V
96%
97
2%
2%
23/8
_
2 3/a
23/s
2,400
35%
35%
35%
35%
7,500
35
*134
•
•
91
18%
90
118%
934
92
90%
17% t
21%
18%
18
17%
•
j
118
..
;■
51% '
51
17%
*90%
91
118%
51%
137
137
91
91
118%
934
117 *
51%
-
137
*135
137
90
•
*900
18%
3,900
110
2Va
52%
17%
"20
64%
*109%
*41%
-
*96%
i
60%
173A
•
913A
63%
(
19%
54
34%
1173A
91
'•=-
18 3/4
523A
2,900
473A
180
■'
135
51%
913A
183/4
17%
-
19%
54%
9,700
1,580
"
♦910
513/4
91
1
Corpj.—_No par
90
117%
19
26%
96 3A
2%
110
*109%
52%
,
27%
96%
23i
10
!.
42
110
1,300
17%
83%
*873A
74%
42
110
17%
47,
643/4
64%
64 Va
64%
72%
134
3,700
34%
*165
'
90
42
90
14,300
11%
*82
47%
*87%
41%
118%
96%
1043A
34%
180
*165
72%
96%
LNo par
473/a
48%
87%
r
71
134
11,000
*100
83
83
180
87%
17%
17%
"
41%
27%
com
47%
*165
V
34%
34%
34%
110'A
54%
90
40
113/4
'
42
117%
4,100
94%
12
72%
134
190
73
39%
1043/4
!'
*110
2%
100
Don
I
48%
180
96%
Corp
Co
*873/4
No par
preferred—
Colorado
j—.'18% Jan 26
,
>_—.—>r.__No par
Internat'l
Coca-Cola
4
48%
♦165
*
27 Va
preferred
,12%,Jan >20
40% Jun
90
64%
cumulative 2nd preferred_100
Colgate-Palmolive
21 % Aug
483/4
1
4%
13
i % 34%
17%
180
5,400
101
71%
97%
12
84
48
208,400
24%
24%
40 Va
96 Va
*100
17%
*87%
100
60%
101
r
73
393/4
12%
83
*165
8,800
5,000
28%
58%
24%
1043/4
17%
1
'
•
97%
12%
*100
34%
100
preferred
Coca-Cola Co
96
6
84%
1—1
——i
Corp
38% Jan.
7 ,—53 - July 27
-B6%. Jan -A ..^*3- Mar 5 f
% -■.15% Mar 24
."
common
conv
cum
'
12%
1043/4
17%
.___No par
2%
103/4
10%
*27
100%
X72%
403/a
81%
7'fo
■
.
20% Mar 17-
Foods
4.V2 f/m
393A
17%
par
23/4
1,900
8,500
r
80
*41%
18%
52%
Corporatlon„mv
40%
98
24%
100%
72 Va
17%
*71
Ciuett Peabody & Co com
Mar 17
34%
110%
10
-
12%
*100
24%
100%
71'
''
go
*110
CJopay
2
94
6
4
930
,34%:i"eby?T^.
DeeiTUv
'14% Sep 14 *
12
96%
12%
24%
*100
100
:
3
23A
500
93/8
18%
~
73
i_5
,__20
Illuminating com_No
'
36% July 21
Jan
89
97%
12%
—No par
,
•
40%
105
96"%
5
Corp—y—
preferred j—J
Clintbn
14
1113/4 Jan
17
47% Jan
892
.
132% Jan
29
% Feb-20
403/4
,
Climax Molybdenum
''
8
23/4 Jan
65%
243/8
Elec
Cievite
4
.97% Jan
>32% Mar 25
July 24
'. Dec
Jan
l
64%
100%
y-
27
4
65%
Clevejand & Pitts RR 7%. gtd
50
Special guaranteed 4$» ^stock—50
4
55% July 28
24
2% May
63 Va
72%
& St Louis Ry Co com
100
5%'noncumulative. preferred—100*
$4.50
64%
9
'
24%
convertible preferred
Equipment Co
:
Cleve
63
2%
101
17%
11%
64%
101
28%
100%
C C C
4
10 3/4
28
24%
4%%
/
11 Va
29%
73%
Products
Clark
Mar 22
'.44
7
92% Apr
1
2%
29
100 %
common
73%
102
10 Va
72%
Co.,
*101
2%
24%
Service
101%
76%
10%
100 %
par
76
30
*10
1.1100
Corp-i—__».No
*94
763/4
101 Va
101%
Milling Machine Co__.10
'City Stores Co cbmmori—
-
23/a
73 Va
100
74%
29%
10%
*29
25
Financial'
Cities
2 3/B
72
*96
29%
10%
i_——___._25
_i
•
*94
par
—10
preferred ml
T
8%
100
Oil
Co
8
26%
11%
preference_,_No par
convertible
Copper
8
28
38 %
preferred series A—100
conv
'City Investing Co
5%% preferred
5
: 75
July
136,
Jan
13
64% Aug
2
Jun
Jan
125
Jun
„
^
Pac
&
preferred series A
Chrysler Corp
*
Mar 24
18
70% Jun
18
Oct
38% Dec 23
33,400
C
110'% July 29
37
Jan
•-
5,800
5,500
Mar 15
•-
5
15
5
128.% Sep
78
-
91
4
Jan
43% Mar 20
28% Apr
107
8%
4%
July 12
210
4
,
Sep
73A
Cincinnati
49% July 19
May 12
53% Jan
44% Mar 19
Jun
85
4
873/4 Aug
109 Va *Jan 19
75
Mar 23
100.
8%
St-' Paul
Cincinnati Gas & Electrip—
Common
_——No par
'
723/4 Dec
,
1,900
8%
7
Jan
33% Jan
15
5,000
8 %
$3
j
18% July 12
27% Jan
3
27%
2,000
4,100
8%
Miiw
Chicago Yellow Cab—No par
Jan. 14
35% Jun
5
17
Aug
'
18,100
35%
4
4
33% Mar
14% Dec 28
104
227/s
147/s
5%
12% July 22
98% July 22
17%
25
22%
35
Chicago Rock Isl& Pac RR__No
106% May 24
4
9% Jan
2
12
17%
243/4
23%
14%
'
Jan
17%
25
22%
353A
2
102
10
26%
2
17%
24%
233/8
15'/a
30
95% Jan
15
Jun
.76% A.py
173/4
25
22%
14%
'
29
12
17%
25
23
353/4
Jun
Jan
47
17%
25
22%
27%
11
.
17%
24%
22%
15
66%
4
173/e
25%
35%
common
Dec
17%
22%
'
28 %
5%
-24% Aug
103% Feb
1,300
14 Va
Chile
4
1,500
27,400
35%
Childs Co
18
91
36
27%
4
20% Feb
37%
90%
14%
18
97% Jan
36%
91%
35%
May 25
2
36
37%
28%
Jan
7
36%
37%
143/a
Cotton
Jan
*
36%
*90
28
Chickasha
3
90%
35%
35
Feb
37%
90%
14%
6
303/4 Dec
6
9% Sep
95
;
7 % Jan
37
37%
16,100
35%
11% Aug
1% Jan
33/4 Feb
13
36%
37%
230
63/4.
6 3/8
102,300
28%
July 27
18% Aug
37
91%
7
1,800
363/4
14%
preferred
5'%
9% Mar 15
73/4 July
11% Jan
Dec
Aug
36%
*90
47
106
35
25%
40
Chicago Pneumatic Tool com.No
77% July 30
102,
4
37
37%
5% series A nQncum pfd/
100
'Chic & North Western :com__No par
4
62% Jan
82% Mar 19
59
73%. Aug
6%
7
x46%
*104%
373/4
34%
34% Feb / 9
4
7Va
73%
47
106
■
28
Chic
•
4
3
Mar
45% Jan
2
35%
50
5%
26
12% Aug
11
j.
106
35%
47
Chicago Ind & Louisville Ry cl A.25
Class B_—;—T__
^r,__No par
'
623/4 Mar 19
59
July 22
46 % Jan
2
10% Jan
A
,
8% May 21
"12% FeB 11
10% Mar 25
21% May 21
30
41% Oct
5% Jan
6
13
10
10% Dec 30
30% Dec
Jan
223/e Jan
29
6% Oct
Class
47
104%
30%
7
91%
com__No par
Chicago Corp (The).
1
Chicago Great Western Ry com__50
8
Dec
22
Chicago & East 111 RR
47 Va
104 3/8
30%
29%
37
37
*90
100
473/a
104 %
7%
36 Va
5
preferred
47
*104
29%
6%
Manufacturing___1.25
3%convertible
3
Jan
18
Cab
47
104%
28%
Chesapeake & Ohio Ry common__25
.
5
263/4 Jan
40 % Sep
,
18% Feb
4
Jan
47
*104
Chesapeake Corp of Virginia
4
May 12
7
5% Dec 31
,
37% Aug
29
14
Sep
10
37% July 27
91
6
Oct
27 % Oct
12
5
No par
—No par
,__i
—
preferred
Vought Aircraft Inc^
Checker
25% Mar 19
21% Mar 24
21
,
$4.50
Chance
5
3
80
,
Common
Mar 17
373/4 Aug
7% Aug
May 12
50%
90% *
*90
370
60
91%
1,000
118%
4,900
51%
6,900
*900
.
6,100
•'
10
91%
110
193/41
-
18 Va
19%
26,100
18
17%
17%
29,400
41%
41%
1,400
-
•
24
43 Va May 24
..
j,
5%%
preferred
series
B
_v50
41%
41%
41%
*43
45
43
*54
55
55
52
*50
51
*50
41%
>
42
55%
57
56
51
55'
41%
41%
41
43
55 Va
41%
41%
45
51
*50
-
' Dec
43
23
66% Mar 24
41
Mar 22
Dec
22
67
Mar 24
50
Jan
29
■65% Mar 24
45
Apr
30
41% Feb
.3
41% Feb
2
47% Feb
*
Colorado & Southern By com—100
16
43
,
*40%
43
110
56%
620
•*
49
47
•
Sep
18
,
12% Dec
«
11% Jan
50% Dec
2
9
38% Jan
38% Jan
50% Dec
9
15
.
;
-
57
,
July
9
9
1
{
Jan
5
12% Jan
4
,
14% Jun
7
29
22% Dec
24
193/4 Jan
12
,
28
4
69% Dec
15
68% Jan
4
i
37
51% Mar 17
413/4 Jan
11
23% July 2
38% Sep 11
273/4 Dec
26% Jan
11
48% Dec
8
44
Jan
14
31% July 15
58
July 22
31
Sep 18
38% Jan
6
34% Jan
12
43% Apr
19
16
Sep
22% Jan
2
15 %
May 11
20% Aug
5
15
Sep
15
37% Dec
17
32% Jun
-
29
2
36% Jan
4
Aug
89
Feb 17
49% May 27
,
..
.
54
*50
4%
69% July
59% Mar, 6
7
.100
noncumyl#tive 2nd pfd—100
Columbia Broadcasting Sys cl A-2.50
16
t.
71
v
4'h -noncumulative* 1st pfd
5
52% Feb
•'
Aug
•
44 34 July 19
.
-Class
B
62%
Columbia Gas System Inc_—No par
Columbia* Pictures common..No par
Carbon
Co.
63 3/a
64'A
63
63%
63%
14
14'A
25
253A
25%
*80%
$4.25 cumulative preferred-No par
Columbian
63
63
—~——2.50
——
81%
♦80%
Mar
6
600
14
14%
14
26%
28
27%
28
80%
81%
81%
81%
47%
46%
47
47
48%
47
31
30%
30%
30 3/a
30%
14%
*
„
14%
14
14%
46,900
26%
27
20,600
*80%
82
70
48
13,700
30%
31
30%
31%
30%
Combustion Engineering Inc
Commercial Credit Co.
1
10
56%
573A
56%
56%
53%
553/4
54
55
52%
53%
42%
43
43 Va
42%
43%
43
43%
42%
43
15,900
No par
18%
43%
18%
18%
18%
18%
18 34
18%
20%
19%
20%
73,100
44
44'A
43%
44%
43%
443/a
433A
44%
73/4
18,400
1,000
22%
19%
5,300
&
Commercial
Solvents
Commonwealth
Conde
20% May
3
23% Jan
27
Cone
20% Oct
28
24% Jan
15
17% May
5
23% Jan
26
18
30
20 % Dec
31
203/8 Jan
12
11
Feb
25
7% Jan
A
423/a Dec
11
40% Jan
4
Nast
Edison Co
com...25
Publishing Co—No
'
par
8%
8Va
10
223'8
22 Va
22%
22%
22%
Congoleum-Nairn Inc. ...—No par
19%
19%
193/a
19%
19%
Mills
Corp
Consolidated
27% July 15
11% July 27
47% Aug
3
3,200
62%
Elec__5
27
1
63%
62
Southern, Ohio
Columbus
27% Jan
Dec
62%
46%
29
8% July 30
63% "
63%
483/4
29
4
.
46%
5% Dec
Jan
'
82
26%
20
63%
623A
64%
63%
52
No par
21% Dec
3
51
1
'
8
14
63%
*63
1
Ex. stock
Cigar
8
8
8
-
44
*
7%
8
22%
19%
.
44%
73/4
8
213A
22%
223/e
19 Va
193/a
18%
25
.
25
25
,
4.400
6,900
3,500
Corp—
25%
distribution
25%
24%
*25
25 Va
1
25%
25
700
103% Jun
2
109 Va Jan
5
107% Apr
26
12% Dec
16
16% Apr
24
123A Jan
4
23% Jun
10
28
109% Mar
4
15% July 29
Jan
5
100
: Jun
15
110% Jan
7
107
Jan
7
112
91
Jun
10
102
Mar 26
98
Jan
7
105% Mar 25
11
Jan
123/s Feb
11
48% Jun
17
.
5
13% Apr
27
26% Jan
8
31% July 26
15
•
Feb
July
1
2
54
Jan
7
68% Aug
5
18
Jun
9
25
6
53A Jan
4
8% Aug
8
Dec
29
10% Jan
6
7
Apr
6
8% July 30
35ya Apr
2
99
26
3
23
40% Nov
38% Jan
8
19
109% Jan
8
1053/4 Jan
5
49% Aug
110% Apr
5
Jun
99% Jun
18
108% Feb
5
106 Va Jun
7
109% Feb
1
42% Jan
7
93
102% Feb
11
89% Sep
45% Jan
23
95% Jun
4
90% Jan
13
58% Nov
6
54% Jan
May 20
97% Jan
8
96
87
101% May 25
20 3/4 Jan
Jan
4
4
4
21
5
64% July 30
104
July 13
23% Mar 29
99
July 26
75% Aug
100
11%
113/a
11%
11%
28,000
46%
47%
46%
47%
46 3A
473/a
18,700
108%
108
108 Va
108%
108 Va
108%
1083/4 1
O OO vW 0 ^
O OO
Foods
No par
Corp—__1.33%
108 3/s
Consolidated
15%
15%
15%
15 Va
15%
153%
153/4
15%
15%
1,200
10,900
Gas
31%
5,000
$5
preferred
Power
l
3
May 13
Consol
RR
Consolidated
313/a
31
110%
116%
110 %
*109%
110'A
*109'A
*100
100%
100%
100 Va
*100%
101%
100%
5
14%
14%
Corp
Gas
6%
15
TOO
pfd
Co
Inc
15
64%
64%
65
643/4
68%
67%
68%
20%
20
20
20
20
7%
7%
7%
8Va
7%
7%
7%
8%
8%
8%
8%
8%
8%
8%
8%
47%
110
*110
107%
*107%
10
No par
common
14%
63%
107 Va
Inc
15
1
preferred
.100
Baking Co com__No par
Can
14%
*19%
1093/4
preferred
15
63%
No par
No par
America—
*
15
20
No par
x63%
*104
2 2 3/a
97%
74
*98%
110
100%
20%
No par
Common
14%
7%
Continental
preferred
63
*18%
14%
10c
Stores Inc
Co com
preferred
preferred
Container Corp of
$4.52
$5.50
31%
*109%
100%
Retail
$4.50
$3.75
31%
31%
110
100%
Cuba
Consumers Power
Continental
31
31 Va
110
100
Consolidated Textile
V*
31%
.100
C.
series
of
31%
series B
Co of Bait com—No par
Preferred 4%%
Preferred
15%'
Elec Light &
Natural
Jan
10% Jan
25% May 21
11%
47%
Consolidated
58
38 % Jan
2
xll%
47
5
16
23
23
11%
47
Consol Edison of
Laundries
14
Jun
113/a
46%
Coppermines Corp.—5
Consolidated
Sep
18% Jan
113/4
Y com—No par
Consolidated
8
5 % Dec
Jsn
11%
N
Consolidated
6% Sep 14
34 3A Jun 10
47%
64
105
47%
64%
►104
47%
47%
48%
111%
1093/4
110%
107%
107 Va
107%
64%
105%
63 Va
*104
22%
22 3/a
98%
97
97
97 Va
74%
73%
75%
73
99%
98 Va
98%
99%
22%
22%
63%
105
48%
110
49%
110
*107% 1073/4
63
104
63%
104
70'
160
1,200
11,500
19 Va
19%
50C
7%
7%
4,900
8%
8%
1,400
48 3/4
49
7,100
109%
109%
260
107%
107%
320
62%
3,900
60'A
*103
105
90
22%
23%
23
23%
5,600
97%
963A
97%
97
97%
310
73%
74
74%
74%
4,000
99%
99
99
23
73
*99
100
300
15
16
The Commercial and Financial Chronicle
(544)
...
Monday, August 9,1954
NEW YORK STOCK RECORD
STOCK
5
127a
—10
967a
9672
8
22
19% Jan
14
9% Sep
16
13% Mar
3
10% Jan
6
13% Jun
14
Continental
Diamond
Jun
16
82% Jan
7
72
97% July 29
Continental
Insurance
Continental
67
7'/a Sep
14
13
62% Jan
15
7% Jan
4
10% Aug
4
73
15% Jan
4
21% Aug
5
20
4
25% Apr
22
11% Mar 25
48% Oct
Feb
52
5
Mar 18
15 lU Sep
15
22
19% Sep
19% Sep
14
21
28 % Mar
6
Jan
Jan
6
May 19
26% Jan
27
22% Jan
4
41% July
19% Sep 15
6
48% Jan
27% Feb
2
20% Jan
4
24
/Apr
9
Jan
28
48% May 25
52
J«n
25
43% Dec
30
55% Jan
30
44% Mar
5
49 % Apr
9
18% Sep
15
26% Mar 25
21% Jan
4
58
Jun
18
68% Jan
15
70
Apr
1
90% Dec
21
87% Jan
12
19
95% Jan
8
93% Sep
96% Jan
14
93% Sep
6
96% Jan
182% Mar 29
4
5
20
Jan
2
5
3% Mar 16
Mar
4
4
35% Apr
Jan
21
91% Jan
4
1
27% Mar 12
10% Dec
29
15% Mar
2
Jun
10
34% Jan
15
35% Dec
17
Jan
16
16
Jan
4
35% Aug
34% Jan
4
51% Aug
101% Jan
4
6
21% Jan
72% Jan
15
33% Jan
15
89
13% Dec
24
11% Dec
11
28% Aug
4
87% Aug
5
5
5% Sep
Aug
58% Aug
9% Jan
3
30% Apr
2
6% Apr
Press
Cunningham
Curtis
4
107
Aug
5
61
Aug
Prior
6% Sep
15
9% Feb
2
7% Jan
4
13
Aug
23% Sep
18
25
Apr
17
134
Jan
7
Jan
15
39
Jan
11
61% Aug
30% Jan
11
397a May 24
Dana
8774 Jan
26
93
43
2974 Sep
15
407a Mar 23
8372 Dec
22
92
4
Dec
Jan
8
87b Mar 17
22
14 74 May
13s/b Aug 20
11
Jan
31% Aug
136% July 20
43% May 18
4
1374 Jun
8
117a Dec
15
163% Jan
29
11% Jan
33% Jun
16
39 7, Dec
17
37
Apr
27
92
Jan
2
90
Jan
5
92
Jan
16
91
Jan
13
3
97% Feb
11
9474 Jan
11
1772 Aug 31
235/b Feb
2
82 7. May 28
83
Apr
28
86
Jun
Class
5%
12
7872 Aug
93% Jan
14
1163% Aug
16% Jan
4
2472 Aug
3
3
6
28% Jan
11
35
3
123/4
22
101
Jan
4
3
33% Jan
4
34% Feb
13
33% Jan
12
7%
Inc
Inc—2.50
1
2872
283/4
23
37a July 21
7
,
20
Records
Inc
50c
8% May 17
40
Jan
4
Jan
11
28% Aug
4
10% Jan
5
14% Jan
26
4
Sep
16
13% Dec
29
23% Mar 10
33% Jun
10
43% Jan
5
94% Jun
29
102% Jan
15
17% Sep
15
24% Jan
5
18% Jan
4
2
83% Jan
14
75% Jan
15
Feb
13
33
19
59% May 14
2
33% Feb
100% Jan
2
July 29
1107, July 20
403% Aug
35
Jun
5
15
Apr
4
59 3% Aug
75
Aug
4
303% July 29
12 7» Feb 10
173/b Mar
4
927z July 21
447a July 12
1043/4 July 29
7
Jan
4
104% Jan
115% Jan
11
10
July 28
3
118% Jan
2
89% Jun
23
97
Jan
12
94%
Jan
6
25% Sep
14
30% Dec
4
28%
Jan
13
35
July 29
45
Jan
6
49
Mar 12
12
10
12
Dec
9
50% Jan
48% Jan
5
47% July
l
52% Mar
10%
May~15
53% Apr
6
51% July
9% Jan
7
9% Jan
7
1472
1574
177a
17%
.—-
40
5,800
80,600
47%
4,500
15,800
20
347a
34 7a
347a
3574
35
35
*343/4
100
417a
42
42
423%
427a
43
423%
42%
42
427a
11,200
50
157a
16 7a
16
16%
167a
17
167a
17
1674
167a
40,100
Delaware Power & Light Co_ —13.50
*323%
327a
32%
33
33
33
3374
3372
preferred
Hudson—
Lack
Western
&
Denver & Rio Grande West RR—
Escrow ctfs for common new
100
Escrow ctfs for
777a
77
78%
77
76%
78
;
77%
*343%
33
753/4
1274
35
1,700
1,600
33
77
7,900
*114
115%
115%
1163%
1143/4
1143%
1157a
*11374
8
21
2174
21%
22%
22%
23%
227a
233%
22%
24%
44,500
333%
347a
34%
35
343/4
35
343%
35
3474
343%
13,800
Detroit Edison
20
Detroit Hillsdale
76%
35
11%
_100
preferred
(The)
Derby Oil Co
ASWRR Co_100
65
*63
♦63
65
•63
115
•63
65
•63
65
800
1143%
65
■
—
Detroit-Michigan Stove Co
1
23%
23%
2%
23%
23/4
23%
*2%
23%
27a
27a
2,000
Detroit
1
874
8 7a
8%
8%
8%
8%
8%
85/a
87a
87a
7,800
Steel
Vilblss
Corp
Co
5
20
203%
2074
2074
*207a
20 %
2
3172
317a
3172
317a
313%
32 74
10
-
Devoe & Raynolds class A_
Alkali
4.40%
eiim
Diamond
$1.50
Co
common
preferred
Match
*3574
357a
35%
35%
35 %
35%
100
No par
common
preferred
cum
T
Motor
Stores
25
500
20 3%
21
21
32
32 3%
31%
32 74
8,200
3574
3572
35 7a
3574
2,100
203%
5%
Dobeckmun
Co
conv
Pepper
Dome
Mines
2
53% July 21
8
27
14%
143%
167a
15
157a
6,300
12 74
12%
127a
12%
13
1272
13
12%
1274
15,700
32
32
32 7a
32
32%
32 7a
32 7a
313%
3274
6,800
10%
1074
10%
10%
10
10
97a
10%
10
10
2,300
58 74
59
59
593/4
59
593%
593%
58%
59%
3,400
74
74
74
74
74
75
76
737a
73%
30
3074
28%
29
28%
28%
28 7a
28%
27
28
2,700
12%
127a
12
127a
117a
12
12
12
12
12
1,600
167«
1672
163%
16
1672
9074
88
897a
84%
8874
34,000
4174
417a
397a
417a
37.200
No par
*104 74
1033/4
103%
100
3072
327a
24,900
$4
preferred series A
Industries
3%%
50c'
common
convertible
preferred—100
Tnt<"-n"Honal
1
(E I)
$4.50
$3.50
24
137a Feb
9
10% Oct
6
13
Jan
26
22
Oct
5
337b Feb
4
Kodak
Steel
48% Dec
99
34%
34%
34%
34%
34%
35
34%
35
34
34%
*46%
47%
*46%
47 %
*46%
47%
♦46%
47%
46%
46%
*52%
52%
*52%
52%
*52%
52%
*52%
5278
*52%
527a
*50
50 V*
50%
50 y4
50%
50 %
50%
50%
50%
50 %
*52%
52%
*52%
52%
52%
53
*52%
53
11%
11%
11%
11%
*11%
11%
*11%
11%
11%
31
51% Nov 30
227a
22 3%
2274
223/4
22%
223%
22%
227a
3,600
28 7a
273/4
2874
28 7a
297,
287a
287a
25,700
21
217a
20%
21%
217a
22%
213%
247a
13,000
Electric Storage Battery
Elgin National Watch Co
48
Apr 26
49% Mar 29
Jan
11
4
547b Apr
8
35% Jan
11
413/4 Jun
9
17
13% Sep
974 Dec
15
1872 Mar
2
14% Jan
4
207b Aug
4
8
51
30
14
Jan
6
20% Sep
15
2674 Feb
19
17
25% Dec
23
13 74 Aug
6
267b July 28
2974 Feb
5
26
Jan
4
89% Dec
29% May 19
21
99
Mar 13
92
Jan
6
20% Jun
4
247b Mar 12
22 7a Jan
4
2674 July 14
8% Nov 27
7% Jan
4
107b Jun
9
5
16% Jan
4
18% Jan
27
5
66
4
73
21
24
2
2.50
9% Jun
90%
Jan
707< July 30
102
July 13
July 29
74% Fen
ft
conv
Paso
2nd
Natural
22
•91
31%
*101
16%
6074
*170
163/4
607a
171%
167a
607a
170
16%
6074
170
1674
6074
*168
1574
60
169
457a
467a
45%
46y4
46
4674
46
46
6,100
22
22
22
22
2174
217a
21%
22
1,500
93
3274
103
*91
31%
102
93
32
102
*91
30%
•102
93
317a
105
*91
93
29%
*102
30%
105
*91
297a
*102
1872
187a
19%
187a
187a
187a
187a
18%
373/4
37%
377a
37 7a
3774
37 y8
377a
35%
274
27a
2 3/4
3
23%
2%
27a
27a
2574
243/4
25
24
25
24%
25
147*
13%
13%
137a
13%
137a
137s
1374
13%
28
277a
2974
277a
297a
28 72
287a
287a
28
*49
50
*49
50
*49
50
*49
*52
54
*53
55
52
52
*51
417a
41
20%
20
3
407b
417a
19%
197a
407a
417a
40 3/4
19%
20
193/4
.
*48
50
52
52
41%
407a
407a
14,000
2074
19 Ya
197a
13,100
127z
123%
12%
123/4
1274
12%
12%
137a
26
257a
257a
253/4
26
25%
257a
2574
28%
287a
28
2874
28
28%
277a
287a
*273%
1003%
ICO3/*
*100
100
101
8.50
2574
2574
25%
25%
25%
25%
l
97a
97a
•97a
10
*9 7a
10
No par
100
—50
17%
727a
*70
1772
727a
72
17%
72%
•70
*100
X25
9%
101
25%
97a
18 7a
1774
187a
177a
73
*72%
7274
•72%
7274
72
•70
72
•70
72
177a
5,900
4,500
16,000
52
257b
100
135,900
50
5
common
12,200
12,900
«
247a
2474
13%
2774
24%
—10
RR
,
80
36%
27a
4
Emerson Radio 8c Phonograph
-
31,900
1874
3774
Endicott Johnson Corp common—25
4%
preferred
100
Erie
93
307a
105
1874
50
Mfg Co
5% preferred series A_
Erie & Pittsburgh JRR Co__
55
467a
227a
50
Equitable Gas Co
Equitable Office Blig
7,500
16,500
5
preferred
Empire District Electric Co
1674
617a
169
10
Gas
Emerson Electric
16%
607a
170
.-5
No par
preferred
5%
x45%
16%
6074
171%
27B
common
5%
El
16%
6074
*170
1
.
Amer shares
Elliott
60 % Feb
1,100
273/4
100
6
37% Jan
117s
22 74
100
147b July 28
6
100
53
23
common
29 74 Aug
15
20
800
287<
Co
27% Jan
Co
600
217b
preferred
Ind
900
14,900
227a
preferred
Products Co
Mus
*52%
15,900
277b
100
Manufacturing
Elec
Sep
119%
99
Electric Auto-Lite (The)
Oct
137
119%
99%
5
2
30
135%
119%
r
7,900
-
1
4
44
137%
—5
Aug
3
137%
►119Y4
10
50
50
50
12
3
10
99
Elastic Stop Nut Co
8
972
99 %
10
3
May
97a
119%
Corp
197a Aug
117a Mar
9%
138
Co common
457b Mar
23% Jan
95/e
'-.if
-10
23
23
97a
119%
preferred
&
97a
'
-10
12
3
93%
.50
Apr
35
97a
*99%
com
July 27
1% Jan
4
15
9S%
137%
Edison Bros Stores Inc common—1
Mar 12
133%
99%
Corp
4%%
10
41
*123%
'
119%
preferred
4%%
*36
133%
138%
Eaton
Ekco
41
*12%
No par
series
Eastern Stainless
11
*36%
13%
99%
247a Mar 24
Jun
41
119%
4772 July 28
3274 July 30
*1272
90
137%
4
95
*37
13%
*89%
90
99%
24
104
41
*123%
327a
119%
37% Feb
4
*36
106
31%
*89%
138 y«
20% Jan
3
41
*36
*104
*99%
30
19
90
119%
257b Mar 25
Jan
31%
*89%
137%
48% Jan
2274 Jan
307a
90
No par
22
6%
1053/4
32
*8972
7,800
& Co—
series
preferred
Eastman
*1033/4
317a
90
—
No par
Duquesne Light Co
$3.75 preferred
$4.15 preferred
3
106
3274
5
Preferred
4.20%
*1033/4
317*
90
_
Duplan Corp
4%
106
17
~
Issued"
Jan
857b Feb
600
4274
Eastern
100
*74
1674
Eastern Airlines Inc_
7
59
417a
Eagle-Picher Co
11
1572
86%
6
20
16
1774
5
Feb
15
88%
24 72
1674 Aug
2
6374 May 24
200
153%
_No par
DWG Cigar Corp.
171
2,500
34
427a
23% July 30
4
393%
87%
29 74 Aug
4
50
110
4174
12
4
397a
*333%
17 74
28
Mar
110
423%
18% Jan
97s Jan
34
877a
21% Apr
15% Jan
46% Jan
40%
34
167a
2374 Mar 11
165
110%
3974
34
42%
287b Jan
15% Mar 17
18
*110
40
34
87
_
common
4
4774 Dec
110%
393%
3474
5
Ltd
11% July 13
Aug
*110
40»%
Dow Chemical Co
18
4
*34
111
Douglas Aircraft Co Inc new_No par
22
8
407a
12
No par
137a Dec
19% Mar 27
3474
*110
1
preferred series A
Co (The)
Dr
4074
317a
2
.1
No par
common
111
3974
♦34
14%
2
50c
Ltd
—
Co
♦110
50
Co
Car
Corp
17% Sep
14 7»
177a
43
293/4
20% Sep
pave
-
463%
Preferred
4
see
18
29
100% Apr
23
For footnotes
173%
1272
.
Common
43% Jun
Apr
18
297b
144% July
7
122% Mar 30
47% Apr
7474 Feb
1474
47%
du Pont de Nem
108% Dec
4
227s Jan
800
*133/4
1274
"When
10
74
150
57s
2972
Dunh'll
12
Jun
15
2,900
93%
*92
46%
38% Jan
Jun
22
39
574
14%
*14
147a
3872
5%
123%
Dresser
91
64% Dec
*14
39%
537a
*574
297a
3272 July 29
30
9172 Jun
109
70% Jun
1472
39
*92
5'%
3,500
48
——
18
*14
574
21,800
61
113/4
Cup
22
1472
572
307a
137
597a
293%
Dixie
Dec
*14
*574
*135
603%
4772
3
v
57
Sep
572
136
59 5%
117a
3
6
572
3074
307a
*135
487a
41% Dec
16
307a
317a
138
2974
12
29
307a
*135
117a
31% Jun
23% Dec
3172
138
29
Divco
2% Apr
3774 Jan
31
*135
229,300
48
13
57
138
320
1,000
123/4
117a
11% Jan
177b Feb
31%
297B
12
29 7»
30
22
13
48 7a
Nov
14
12=%
2872
12
21
13
ll3/4
—
17
1% Dec
127a
48
common
7% Sep
39% Sep
127«
52,300
603/4
10
Co
&
Corp-Seagrams
Corp
12% Sep
123%
83%
105
*6072
1472
Distillers
Feb
12 72
874
103
14%
Diana
Feb
60%
106
147a
Diamond
247a Dec
6072
157a
4
94
61
147a
4
102
1057a
61
153%
Jun
2
87a
107
61
15
Co
Aug
1
87a
87.
107
5974
800
50c
Rubber
13
May 28
8%
108
60
800
3,300
297a
40
16% July 23
July
20% Jun
293%
99
33
89
29
16,000
9
987a
28% Mar 24
83
29
6%
56 74
99
10% May 10
10% Jun 21
5
29
«___
*97
4
18
9
87a
105
12 7b
6%
56
9
3,800.
99
12
36% Sep
163% Jan
6%
5774
9
810
13%
*97
13% Feb
14% May 25
169
6 3%
•563%
9
15
200
987a
29% Nov
16
67a
*59
*105
13
*170
98 72
2
31
-
137a
200
98 72
15
30
*170
5774
674
57
15
1574
13%
133%
283/4
29
83/4
15
1572
200
87a
9
28 3/4
137a
105
No par
preferred
21
8% Dec
97a
87B
87a
15%
*175
6%
pfd
Jan
41 5/8 Jun
1374
5872
;
1
9% Sep
156% Sep
15%
200
6%
—
_
10% Sep
52
13%
'
40% Feb
Feb
153/a
*175
*97
Diamond
48
1374
200
100
De
Apr 27
157a
157b
*170
2,600
36 7<
42
1,500
95%
213% May 27
33
Jun 14
12% Jan
29,600
86%
*94
7
30
277a
8572
9572
8
6% Dec
267a
8774
*94
10
Mar 17
43
287a
87
9572
Feb
July 29
2772
86 V2
*94
20% Jan
36
277a
8574
95
27% Jan
Dec
253/a
853/4
*94
24% Mar 10
75
26
85 3/4
95
33
13% Feb
253%
*94
16
10
90
26
86
4,300
14
25
104%
177a
18% Sep
Jan
1047a
257a
Deep Rock Oil Corp
Deere
7%
55% Jan
108
1047a
43%
25
.■
10472
19472
Dayton
Decca
30% Dec
9
1047a
433%
5
12
*10472
*93%
337a Aug
24
1047a
43 74
7
Jun
104%
1047a
9,900
9472
27
30
11,900
*9372
21
32% Jun
51%
18
273/4 Dec
95% Jun
800
5072
94'%
16
18
3574
5174
153/4
*35
4374
233/4 Jun
1
35 74
5174
16%
173%
Delaware
19% Jun
157a
357a
51%
16
43
Delaware &
15
15
3574
503/4
94%
8
Sep
1674
3574
517a
437a
4
17% Sep
1674
3574
5872
series C_.
10Va Jaa
153/4
87a
3.90%
67% Feb
700
28,900
50 3%
6%
Preferred
8
17a
33%
35
573/4
Mar 1?
30
July 19
lVa
33 y8
*8574
100
4
2,000
P/4
34%
51
8%
series B_.
24% Mar 23
4
13%
333/4
167a
67a
3.75%
3
4
17a
3474
*
5674
Preferred
5
4
13/4
337»
17a
34
3574
♦1043/B
10
100
23
14
4
500
94 7a
Aug
8
4
22,100
2074
427a
17
2% Apr
37a
90
25%
*93%
46 3/4 Feb
62% July
4
178
433%
4
2
*37a
247a
*20
9372
3
Mar
4
1773/4
177a
127, Jan
6% Mar 17
2074
178
423%
41
16% Mar 25
26
203%
*177
9,400
9372
2
64
2572
2174
178
10
77%
10
30
14
267a
2174
767a
77%
Power & Light common
7
100
3.75% series A—
153/a Jan
29
„
convertible
527b Feb
July 24
26
—
92
13
9 % Dec
*177
267«
'
—
76%
39 Ya
21
2% Dec
176%
267a
777a
92
103/b Oct
61
—
7774
4,000
507b
Preferred
Aug
26 3%
777a
39
4072 Sep
14
177
7674
176%
777a
92
35 74 Aug
16
103
39 7a
4
24% Jan
•101
92
327b Jan
9
103
39
5
Aug
•101
102%
92
337b Jan
Dec
103
12474
*100%
•
397a
18
99
98
*101
20
124
*96
39
283/4 Jun
60
74
122
96
♦90
307a May 26
7
77
125
96
1
-
26
71
97
common
Corp
4
28
10,910
69%
125
GO 3/4
243/4 Jan
29
76%
66%
97
125
*96
12472
6074
2
15% Oct
8,700
6174
5
81% Apr
600
307a
60%
47% Jan
55% Dec
48%
29
617a
303/b Jan
Apr
*48
30%
61
14
May
48
29%
*135
Dayton
Jun
48
29%
167a
100
100
1
12 72 Aug
67
48
35
2.50
Daystrom Inc.
55
477a
283/4
200
1
15
127b May 14
*96
51
3%% preferred series A
100
Davega Stores Corp common—2.50
May 25
193% Jan
663/4
12272
*49
100
Dec
15
29
51
No par
2374 Sep
77a Sep
,48
287a
*49
Inc
12% May 4
974 Apr 27
353% Jan 11
34
48
29
51
1,100
A
Cushman's Sons
187b May 26
100
4372
66"%
*49
28%
common
Cutler-Hammer
2
572 Aug
2
143% Mar 15
96% Apr
903% Apr
51
5
Stores
preferred
433/4 July 30
4
*49
287a
100
Curtiss-Wright
27% Mar 20
138
51
3,100
28%
$7 preferred
54% Jan
15
6,200
28%
Publishing common
——-No par
Jan
4
23
3,500
237a
287a
common—5
No par
Corp
Drug
57% Feb
Jan
387z
223%
28 7a
Inc—
31
31% Sep
3774
23
28%
No par
6%
21
131
39
227a
28%
preferred
Cuneo
9% Aug
19
38%
227a
2872
preferred
non-cum pfd
93% Dec
93
397a
22%
*28
Cudahy Packing Co common
4%%
preferred
2
30
8"% Apr
38%
2274
98%
convertible
49% Sep
100% July 28
39%
22%
*9774
Cuba
15
387,
2272
9772
Cuban-American Sugar common—10
27% May 14
3972
9774
25
29
21 y«
9774
26
34% Jan
22 3%
103%
*96%
14 V* Feb
21
Sep
22
93%
9774
20% Jan
12% Mar 19
22 a%
10
*9672
5
21
22
93/4
9774
4
~6~%
22%
10
*96
14% Jan
28
20
7,100
2,900
227a
17a
11% Jan
5% Apr
68%
2272
2174
217a
337a
5
52% Apr
7% Jun
67%
207a
17a
8
Mar 17
69 74
21%
3374
6
8% May 2i
67 3/4
213%
4
Jan
64
707a
2172
♦l3/4
Jan
18
97a
2
common
preferred
RR
3,500
56,500
327a
Crucible Stteel of Amer common—25
7%
9472
100
.
Zellerbach
5%
93 74
1
preferred
$4.20
1
953/4
21
26 3%
17
15
27
Apr
95
6974
177
36% Jan
24
6% Sep
105
$2
967a
25
preferred
Crown
9574
283/4
1
,
common
Crown Cork & Seal
2
5
5,300
96
>9,600
97a
76
185
31
Nov
11
12%
71%
—
Cream of Wheat Corp (The)
17% July 20
4
20% Sep
5% Sep
374%
July 16
29% Jan
68% Sep
52
29
Mar 17
103
May 18
26% Mar 22
—
Co
12%
487a
-■
„
—
Inc
Crane
14
13
*
Issued"
Coty International Corp
99% Mar 30
2
Jun
July 16
1 % Jan
28% Jan
87% Jun
180
2
Coty
17
4% Feb
3
1272
50
1
Corp
123%
2274
100
_
Petroleum
1274
397a
common_25
preferred
"When
4
2
25% Jan
91
21% Aug
7%
Cosden
3
34% Apr
30
15
26% Jun
26% Aug
500
123/4
93/4
102
5
Jan
83%
1872
21%
*100
174% Jan
874
*183%
70%
97
16
8-3%
187a
2174
125
31
87a
*183%
7172
66
Products Refining
8%
187a
217a
123
Corn
87a
187a
227a
14
Cooper-Bessemer Corp common,—5
Copper Range Co
No par
Copperweld Steel Co common.
5
Convertible pref 5% series
50
Preferred 6% series
—50
Cornell Dubilier Electric Corp
1
Corp
*96
28
Jun
Shares
874
1974
96
1
10
93/4
the Week
Friday
Aug. 6
70
8
Delaware
of
Exchange Bank & Tr Co—20
18% Nov
95
28
Steel
Corn
78% July 29
15
Sep
Oil
Sales for
Thursday
Aug. 5
203/4
1
Motors
Continental
Continental
Corning Glass Works common
5
3% %
preferred
—100
Cum pfd 3%% series of 1947-100
24
16
—
5
13
71% Feb
29
1 % Nov
101
Fibre—
2
Aug
Aug
99% Apr
176% Dec
Mar 31
3% Sep
77
125
4
9
20% Aug
25 %
32% Mar
Nov
78
6
15% Dec
Mar 22
60
25
Jun
98
15
67% Feb
161
52
2
convertible
PRICES
127a
127a
8% Apr
17% Jun
SALE
87a
19
4
20% Mar 17
HIGH
*1878
187a
10% Mar 17
11
5%
83/«
874
Ind com—2
preferred
25
15
AND
Wednesday
Aug. 4
Aug. 3
Aug. 2
Continental Cop & Steel
7% Sep
17% Jun
7% May
Tuesday
Monday
Par
EXCHANGE
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Highest
Year 1953
Lowest
LOW
STOCKS
Range for Previous
127a
*100
25
97a
17%
72
*70
,
200
1374
26
287a
101
40,000
:
2,900
1,900
30
257a
6,700
97a
300
17%
19,900
72%
500
72
Number 5349
Volume 180
—
The Commercial and Financial Chronicle
(545)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1853
Lowest
Range Since Jan. 1
Lowest
Highest
NEW
Highest
YORK
Sep
14
14% Mar
11% Jan
4
17 y8 July 27
Evans Products
12
Nov
10
16% May
59% Mar
12% Feb
16
14 y8 May 12
Ever sharp
Ex-Cello
39% Sep
14
Jan
2
2
21
49 y4 Jan
4
74% Jun
1% Apr
26
2% Jan
18
28% Mar 25
27% Jun
1
Sep
14
21% Jan
4
6% Sep
15
10 y4 Mar 25
9% Jan
11
16% Dec
29
13 74 May
14% Oct
13
22% May 11
16% Mar 24
15% Jun
17
19
Jan
15
Apr
17% Jan
8
19
16% Jan
22% Aug
3
48% Jun
24
Jan
14
52% Jan
11
66
Aug
21
34% Apr
14
20% Jun
29
26
Jan
18
9
13% Aug
6
18
Aug
3% Apr
6
56% Apr
5 Vb Jun
10
Oct
9
66% Mar
9
58
Sep 14
3% Dec 31
53% May
7% Apr
4
48
40
22
Oct
1
27% May 21
23
14
48
July 1
8% Dec 29
105
35 % Sep
l
94
19
Oct
7
67% Sep
13% Jun
14
53% Sep
101 % Jun
15
41
May
8
5
38% Jan
99% Jan
4
8% Jan
4
29% Jan
2
20% Jan
4
86% Jan
5
76
Mar
15%
16
15%
16
16
16 %
15%
16
6,300
12%
12%
12%
12%
12%
12%
12%
12%
12%
5,900
Corp.
3
70%
70%
70%
71%
71
72
71%
72%
70%
71%
3,700
2.50
*1%
*l7/a
2
*1%
2
*1%
2
25 %
26%
25
25%
x247/a
25
24%
25
24%
25
15
15%
15%
16%
15%
16
15%
16%
15
15%
16%
16%
*16%
16%
16%
16%
•16 %
16%
16
16
15%
15%
15%
15%
15%
15%
15%
15%
15%
157/8
4,400
21%
22%
21%
22 %
21%
22 y8
21%
21%
21%
21%
13,800
68
66
66
66
64
64
23%
23
24%
24%
25%
24
25%
34,400
13%
13%
13%
13%
19,700
107
Oct
Dec
21
30
25% Sep
18
32
Sep 10
16% Aug 24
21% Jun 10
100
9
Feb
15
12
25% Aug
12
83
105
Apr
17
7% Mar
9
8
Mar 25
25% Jan
a
Feb
11
98% Jan
103
24% Feb
27
16% Jan
29% Dec
7
21
38% Jan
11% Dec
31
17% Jan
6
31% Dec
3
Jan
5
43% Jan
2
37% Jan
33 % Oct
6
81
Jun
89
9
99
103
Jan
27
88% Jan
Jun
26
96% Jan
12
94% Jan
14% Sep
15
23% Jan
20
19
6% Dec
29
13% Apr
15
9% Dec
30
13% Apr
13
39% Sep
1
10
May 15
21% Sep
68
Dec
.
12
Filtrol
8
Flintkote
May 14
4
Mar 22
Jan
7
13% Aug
23 y8 Jan
Jan
6
4
29% July 30
69% Jan
27 y4 Mar 24
79
4
81% May 13
29%
29 %
29%
2,400
47%
105%
,104
*10%
10 %
10
10%
1,800
26%
27%
25%
26%
21,900
10%
26%
104
98
98
98
98
953/4
97%
96
96%
96
96%
1,800
24%
24%
243/4
24%.
25%
24%
25%
33,100
82
24%
82%
24%
82
83
82
82%
81%
82
80%
82%
7,000
106%
106 %
106%
106 %
•1063/s
54%
54%
53%
54%
53%
8%
8%
34%
♦100
8%
35
101%
34%
*100
9
1,600
9%
2,500
34%
8,200
101%
*100
18%
18%
37
37%
37%
37%
37%
37%
36%
49%
49%
49%
48%
49%
48 %
49
21%
22%
44%
21%
21%
22%
21 %
45
44%
45%
44%
45
36%
36%
36%
36%
36%
36%
100
101%
98
*98
97%
4t>va
101%
101%
99
30%
*98
I10
63%
\
*12%
1
101
99
7,900
100 %
450
100%
1,200
99
♦98
17,166
29
29%
28 %
8%
8%
8%
8 3/4
11%
11%
11 %
11%
2,100
28%
*11%
11%
45
99
•98
30%
8%
11%
60
453/4
101 %
11%
8%
11%
98%
101 %
8%
8%
11%
3,200
•97%
46%
8%
8%
1
24,400
36 %
45%
28%
No"par
21%
44y4
35%
•97 %
30%
6,200
20%
10-78
*98
99
6,400
43 %
9 tf%
101
101 %
36%
48%
36%
98%
30%
31%
1,100
36%
45
10 Vb
ib%
18%
48%
*97 Va
98
*ib%
101%
18%
•36 %
22%
44%
,
18%
18%
21
3,100
61%
63
13%
13%
2,. 00
1,200
64%
63%
64
64
64%
63 %
6-±
13
12%
12%
123/4
12%
13 %
13 %
*29%
27%
27%
27 y2
27%
14,400
81
79%
79%
110
29
29%
27%
80%
100
•100
37%
49%
10
33%
34%
34%
35
9
9
18%
100
common
52%
18%
18%
46
I
106%
52 %
101%
183/4
♦97
II
106%
52%
9
83/4
83/4
•100
106%
52%
533/4
34 %
35
101%
100
106 %
107
1
Corp
30
104
24%
Dar
preferred
8,500
47
•104
10 %
Corp
v
47%
105 %
24%
preferred
47%
46%
47
•104
48%
10%
10
Fruehauf Trailer Co
4% preferred
29%
25%
15
Froedtert
1,600
293/4
_
Francisco Sugar Co
6
4%
293/4
30
10%
'51
3%%
100
48
48
4%
24%
10
of
61
*56%
4%
10%
common
ser
convertible
47%
104
200
4%
24%
No par
Freeport Sulphur Co
11
48%
105%
1,700
4%
24%
Issued"
pfd
30
15,600
207,900
4%
4%
10
5
Franklin Stores
Corp
14% Jan
47%
~7%
Inc
30
13%
•104
common_No par
Light Co
Corp
cum
Foster-Wheeler
13
22
No
;
Corp
&
13%
5
ZZ~1
Ins"~N yllllio
2
duiy
50%
1
3%%
Mar 16
6a
61
•48
4%
Machinery & Chera Corp
Food
May 19
4
*56%
51
4%
23
100
Co
"when
$4.20 div
1
11% Aug
Fair
Common
31% July 21
9
60%
♦48
No par
Power
Florida Power
6
45% Jan
15
(The)
Steel
51% Mar 17
9
Co
preferred
Florence Stove
Stores
100
11
*56%
51
1
Food
4
Jan
61
*48%
5
common
$4
23
July
*57%
50%
29%
Corp
Follansbee
106
61
♦43
4%
First National Stores
Firth (The)
Carpet Co
6
July
13%
♦57%
Firestone Tire & Rubber
com—12.50
4%% preferred
100
July 23
47 % May 18
37% July 16
100% Mar 19
48
ra%
13%
2
_
Fidelity Phoenix Fire
5
♦64
23%
13%
1111111115
Corp
*65%
22%
50
Mfg Co
Florida
6
6% Jan
10
Ferro
70
2
50
„
Dept Stores
Tarrant
*64
*1%
1
series
preferred
&
.
1
2
5
A
ser
1953
Corp.
23
35% Aug
93% Jan
16
pfd
pfd
4
49% July 23
30 y4 Jan
Sep
4%%
Felt
37 y2 Aug
11% Jan
11
cum
conv
Federated
35% July 29
21% Apr
28% Jan
39% Oct
22% Feb
92
y4 Aug
_
50
Federal-Mogul Corp
July 30
56% July
conv
5%%
107% Mar 19
7
49 y4 Feb
13% Mar 17
5%
27% Aug
5
99% July 23
Jan
i
common.
preferred series B
Federal Fa wick
30
63
26
54
5%
5
14% Jan
18% July 30
75% Jan
6
1
18% Apr
Shares
16%
12%
Fansteel
Metallurgical Corp
Fedders-Quigan Corp common
30% July 30
48% Aug
2
104% Mar 26
4
2
15
7% Dec
31% Jun
19
Jan
Jan
13
8
93
Jan
the Week
15%
8
8
48
Mar
Aug. 6
1
Corp.
8
Feb
16% Apr
64% Apr
57
Friday
Aug. 5
5
Family Finance Corp
27
15
Thursday
Aug. 4
Inc
4
21% Sep
10% Sep
Co
Wednesday
Aug. 3
Aug. 2
Fairbanks
1
5
Sales for
1 Tuesday
Monday*
Par
Exchange Buffet Corp
16% Aug
3
18% Jan 27
4
•:
Morse & Co
No par
Fairchild Engine &
Airplane Corp_l
Fajardo Sugar Co
20
Falstaff Brewing
4
July 13
3
STOCK
EXCHANGE
10
Continued—Page I
-LOW AND HIGH SALE PRICES
80%
♦80%
27%
28
80'/a
81
80%
•79%
Q
5
May
5
Jan
4
6% Jan
4
4% Sep
,
15
15% Sep
15
20% Jan
6% Sep
15
8% Apr 13
38% May 19
34% Jan
23
33% Dec
30
7% Mar
3
I
28
20% Jun
10
27 y4 Jan
21
28% Jan
27
15
33% Jan
7% Aug
27
8% Aug
20
40% Aug
5% convertible preferred
Gamewell Co (The)
37
Gardner-Denver Co
Garrett Corp (The)
24 y2 Jan
7
3% Apr
12
7% Mar 12
25
21% Aug 31
29 y4 Mar 24
25 y4 Jan
20% Jan
5 %
22
4
May
Dec
22
27% Jan
98% Jun
24
104% Feb
6
103
Jan
18
31
15
40% Dec
18
38
Jan
13
Nov
July
19
1
5
9% Sep
15
6
70
May
5
107
14% Mar 18
Mar 24
135% Aug
Mar 25
10% Jan
4
78
Jan
71
Feb
2
8
G®n.ej:al American
r*n«r
Genera P/6ferred
Amer
4
*»
80% Aug
30% Mar
9
41
2
17% May
4
25
Dec
28
129% Apr
2
117
10% Nov
31
9
July 28
35% Jun
16
122
Jan
15
11
8
46% Mar 24
36
Jan
4
72% Aug
48% Mar 24
39
Jan
4
74
7
Feb~26
8% Sep
15
U%
50% Jun
23
61% Dec
88% Jun
18
94% Jan
2
9% Dec
31
14% Mar 19
Jun
17
61
52
Jan
113% Jun
22
124% Jan
Jun
11
119
106
Jan
5
9% Jan
56% Feb
16
4
Jan
8
94
12% Aug
2
80% July 22
101
8% Jun 21
60% Jan
9
11% Feb
5
Jan
123 y4 Feb
26
4
119
2
136% Aug
82% Aug
15
69% Feb
4
112% Jun
2
123% Jan
5
118% Jan
4
15
99 Y» Jan
14
Jan
4
21% Sep
15
25% Feb
5
22% Jan
11
30% Aug
54% Mar 30
48% Jan
8
27% Mar 23
25
5
Aug
5
95
General
$5
21 y« Sep
15
Jan
4
69% Aug
48% Aug
65% Dec
8
59% Dec
21
57% Jan
4
96
3% Dec
10
4y4 Jan
5
3% Jan
4
4% Aug
4
23% Jun
10
29% Dec
28
28 Vb Jan
18
2
25
Sep
18
25% Mar 26
34% Aug
34% Aug
93
May] 11
18
104% Apr
10 % Jan
2
37% Jan
16
100
Oct
21
14
Dec
5
25% Sep
22
Sep
18
July 28
100% Apr
8
Jan
28
15
34% Mar 11
29 y8 Jan
4
74% Dec
16
85
75% Jan
4
89
Aug
July 29
76
May 11
Dec
1
72% Feb
16
79
9% Oct
18% Jan
15
49 V2 Dec
14
Jan
16
105% Jan
4
15
16% Mar 25
13% Jan
4
2
80
Jan
8
2
96% Jun
23
12% Sep
106
10% Jan
46
12
4%%
40% July 29
11
Dec
28
32% Jan
4
13% Aug
2
13
23
21 y« Jan
9
10% Jan
4
38 y» Mar 20
28% Jan
4
6% Dec
15
8% Jan
20
6% Feb
139% Dec
31
137% Apr
7% Aug
26
30
26
Mar
Sep
14
19
60% Sep
21
80% Jan
43% Sep
15
59
11
5
9% May
7
77
150
52% Jan
103
4
12
Aug
Time
Corp
102% Jun
2
108% Feb
4% Dec
29
9% Jan
24% Sep
1
Dec
22
1
4
105% Jan
20t
(The)
Co
1
36
4
4
6% Jun
19
9% Feb
18
34% Dec
30
14 y4
Co
Tire
5
92% May 14
29% July 16
34 % Dec
31
33
Apr
19
39% July 30
86% May 22
97% Feb
4
94% Jan
8
Dec
22
30
14% Jan
5
Nov
30
17% Oct
1
7
16% Jan
7
'
7% Mar
100
128% July 17
Jan
4
17
Jan
4
54
Jan
11,
27
52
29
Jun
56
Nov
9
19% Mar 27
141
-
64% Apr
15
-78'
29% Dec
22
40
19% Sep
18
Mar
Dec
Ya Jan
2
31* /:
2
23% Mar 25
17% Jan
131 y4 Jan
73
i Apr
34
Aug
24% Jun
City
.
Co
$2.25
conv
Ot Northern
Great
Northern
Great
Northern
26;
Great
Western
145% Mar
4
9c
18
8
,
-
;
;78J
Mar 22
.33% Feb
1
—24% July 22:
40
400
22%
22
2,300
♦128
129
22 %
22
21%
21%
128
129
♦128
128
128
30
13%
133/a
66%
71%
69
73%
72%
74
71
72
68%
71
2,100
211,500
2,000
,
45%
45%
46%
45%
46%
44
45%
114,200-
44%
72%
65%
70%
67%
13%
13%
13%
13%
68%
12'/a
12%
12%
12%
12
12%
76%
75
753/4
x74 %
75%
73%
753/4
98
98%
98%
300
•95%
97
'
'
9%
9
97
97
69 %
9
9%
5,600
68%
69%
68
68 %
4,400
'69
68 3/4
121%
122
•122%
123
•121%
123
136%
♦136
142
•135
142
68%
67%
45
4
34%
34%
32%
1.2U0
30
30
293/4
293/4
1,200
69
6°%
3.300
473/8
48%
68%
68%
69%
46%
47%
48%
94
96
96
4%
343/8
33%
104%
58,900
33%
34 %
333/8
34%
12.400
34%
33%
*102%
34
33
4,400
104
♦102%
104
14%
14%
114%
14%
143/a
14%
14%
14%
14%
2,500
24
23%
*3%
233/8
24
23%
23%
23%
23%
6,900
*49%
50 %
50'/(i
50 %
50%
50%
50%
50%
50%
50%
96
96
96
96
95%
160
96%
94%
94%
95%
95%
34%
35%
34%
36
35%
35%
35
34%
35%
35-%
313/4
31%
31%
31%
17,500
1,400
31%
*100
31%
32
102
*100
313/4
31%
*100
102
♦100
102
-
•100
102
31%
800
102
39%
39 %
353/4
38%
89%
88%
88%
*88' %
89%
♦89
90
89
77%
76%
*75%
76%
12,900
89
*75%
*75%
13
66%
*131
17%
*84%
14%
*
37
7%
*148
100
21%
100
74
*107%
5%
*75%
77%
12%
13%
66%
66%
132
135
17%
17%
♦84%
87
14
14%
36%
37%
7%
7%
153
*148
21%
23%
101
102
66
67%
♦130
66%
133%
18 Vb
173/s
17%
85%
66%
66%
131
173/8
17%
87
•85
No Par
_100
100
I
Tap & Die Corp__No par
7,900
85%
400
25,900
85%
200
86 %
85%
14%
14
14
13%
14
13%
14
1,900
37
37%
36%
37%
36
363/4
8,400
37%
7%
7%
7%
21%
21
22%
21
20%
100
103
102%
103
148
107%
5%
30
20%
20,030
,
103
99%
69
101
733/4
6,400
12,700
733/4
107%
5%
73/8
147%
20
5%
74s/8
72%
74%
108%
108%
108 %
107%
108%
400
♦1073/4
75
108%
8,600
7%
147%
7%
7%
148
153
♦148
153
6
6
6%
5%
6%
4,500
6
33
33
33%
33 %
34%
34%
37%
37%
37%
37%
373/8
37 %
L%
1%
1%
1%
l3/a
,
35
35
36
39%
38%
39 %
1%
1%
1%
13/8
10%
11%
6,800
38,500
10,900
13,200
11%
10%
11%
103/4
11 Vb
11
11%
44%
46%
45
45%
44%
45
423/4
44
44%
153/»
153/4
22.200
91
91%
200
39%
39%
*9%
1
Ore
Sugar com_,-_No par
66%
131
18
11%
100
com—
73%
64
8,700
43%
15%
*90%
39 %
*97%
100
5
No par
Prop—No par
Paper Co
25
'
123/4
30
76%
131
131
17%
37%
1%
10
common
74%
♦75%
12%
13
12%
13
12%
13%
132
38%
33
No par
5
& Western JRR
200
4%
14%
1
Ry Co
15,500
4%
23 %
No par
P
,
96
♦93
4%
333/8
♦102%
1,000
125%
4%
104%
33
33%
♦102%
100 Va
303/a
4
34%
33%
125
100%
♦92
4%
104%
125
100%
45 %
90
4
124%
100
68
45%
90
7b s/8
82%
100 %
29%
68%
67 %
90
83
81
124%
♦100
29%
45%
200
140
80%
124%
100%
29
81%
80%
180
1223/4
122%
*133
124%
81%
80%
124%
6,900
'
9%
136%
69%
5,900
9%
122%
100%
34 %
9%
145
82%
3%
98
97
9%
9%
66%
common—12.50
(H L) Co Ine
Greenfield
13%
12%
44%
2.50
preferred
Green Bay
Green
39%
22
76%
*89
preferred
Iron
71%-July 161
33% July 23
7%
80%
40%
*88%
preferred
20% Feb
4
80%
•40 %
12%
81"%
lo
Gravson-Robinson Stores
4
110
79 %
79%
403/4
373/4
preferred
cum
(W T)
3%%
2
79%
78
39%
(The)
Steel
9
Jun
-
Co
4.
20% Jan
28*
5%%
4
6
Union
Grant
9% July 26
2
39% Mar 17
19% Nov
27
Mar
26,400
♦40
78
39%
124% 124%
100% 10014
30%
29%
No par
Granite
29
86% Jan
15 %
75%
69 %
No par
17
14% Jun
14
12%
122%
10
Grand
5
15%
44%
*137
10
11% July 30
28
6,200
15'/a
Rubber—
46% Aug
98% Jan
28% Dec
&
12
20% Jan
26%
39
(B F)
28
15
26
70
70
9
Grace
3
May 27
26%
15%
14 va
26%
13%
66%
*96%
No par
Jan
15
21%
128
13'%
76
Gould-National Batteries Inc new_4
(W R) & Co
No par
6
Sep
21%
128
310
138
138
26%
26 %
15%
9%
9%
9%
138
5,500
8,100
100
$5 preferred
Gotham Hosiery
18
85% Oct
39%
138
138
60
55%
54%
39%
common
Graham-Paige Motors
Granby Consol M S &
7
♦77
137
27%
9%
95/a
9%
9%
137
105 %
♦105
12
100
31% Apr
25
26% Jan
Aug
1% Feb
56%
57%
56%
39%
Common
39 % July 19
1 y4 Jan
105%
•105
105
105
_~2.50
Telegraph Co
Goodrich
9
27% Jan
29% July
J
56%
27
26%
26%
10
Goodall-Sanford Inc
5
~4
26%
2,000
43"%
100
com
preferred
Gold & Stock
3
2% Mar 25
33% Mar
14%
78
40%
66
l
$4.50
2
Feb
15
63
common..No par
Gleaner Harvester Corp
Co (The)
Goebel Brewing Co—
27
6% Aug
109
21
26%
13%
3
75% July 28
5
4% Apr
•26%
26%
10c
preferred
Gooayear
Mar 19
135%
27
14%
Shoe
Olldden
26% July 30
3
Jan
Jan
9%
9%
137
40%
convertible preference—No par
Gimbel Brothers common
5
38% July 23
130% Jun
8,800
26 3/s
57%
*77
$5
85% Aug
6
14% July 12
14
32%
32%
Gillette
July 22
18% July 22
27% Oct
31%
*102%
Georgia-Pacific Plywood Co
68% July 22
79% Apr
32%
105 %
21%
preferred
3%%
135
10 y. Sep
29
32
100
General Tire & Rubber
4%% preferred
6
82 y4 Oct
29
33%
56
♦126%
preferred
General
Mar 18
69
99
29
32%
*105
9%
Corp
1
Gen Steel
Castings $6 pfdlllNopar
General Telephone Corp new
20
Apr 20
37% May 21
32
29
56%
26 %
200
29
29%
27%
26%
4%
34
par
5%
101
7
33%
105%
136
No par
6
Sep
100
series
87% Jan
25 y2 Jan
•29
34%
55%
m par
$3.75
General
2
30
4%
5
27
jnO
General Realty & Utilities—
General Refractories
22% Sep
99
Motors
preferred
51% July 13
31 % Feb
4%
105
iqo
14% July 30
24% July 22
33% May 11
6,900
4%
*28%
No par
4
96% Mar 16
9,300
4%
5
preferred—100
Corp common
5
12
30
86% Dec
36 3/4
37
4%
,__i
28
41
35%
36%
No par
Jan
23
1,400
37
Corp
1
Corp com_IIIn'o par
12% Jan
51
1,700
30%
303/s
10
20% Apr
25 y4 Feb
12
33%
29%
'
3
15
Apr
i
33%
30 %
36
No par
„
16
Sep
40% Nov
19
Jan
100
5
40
33%
30 %
General Outdoor
Advertising No par
General Portland Cement
Co
1
General Precision
Eqp Corp
1
$2.90 convertible
preferred-No par
General Public Service
loc
General Public
Utilities Corp
I_ 5
General Railway
Signal com-No
26
42% Aug 31
40 %
33%
30%
Finance
Foods
Preferred
4
*39%
33%
36%
100
preferred _;
3%% convertible
100% Mar 30
91
40%
33%
35%
1_50
5%
2
125% Mar 30
Sep
53% Sep
40 %
33%
30%
No par
preferred
General Instrument
Corp
General Mills common
3
58% Jan
40
33
5%
33%
preferred
$3.50
1
40
30%
5
500
40
40
36
5
General
8
25,500
33%
*28%
preferred
series
General
70% July 28
124% Mar 3
4
14
Mar
18,200
8%
4%
General Dynamics
Corp common
3
Preferred ($2 cuni
conv)__No par
General Electric Co new
4
25
6%
26%
8s/8
Corp—
6%
4
Aug
48% Jun
37% May 17
6 3/,
25%
8%
30
50
r*«4^„^°^V
14% July 30
11% Dec
1st
7
27
8%
35%
No par
2nd
General Cigar Co Prefe"ed
Inc com
7% preferred
General Contract
128% July 13
Jan
Referred
Bronze
4%
July 15
6%
26%
83/4
26
8%
30 %
1 66%
7,800
6 3/8
26%
8%
6%
7%
27
1
preferred
Corp
Corp
General Cable
Corp com
July 23
19% Jan
8%
o
com
General
5
35% Mar 25
10
6%
26%
8%
33
Transportation__2.50
General Baking Co
common
5
15% July 27
16
*39%
No par
Investors com__l
—100
1
27% July 12
16% Jun
Container
8%
50
7%
27
25%
5
5
Industries inc
conveniote
Gaylord
6
29% Sep
Wood
*%%
3
Jan
148% Feb
4
14
Gar
Mar 25
11
3
18% Jan
4
July 26
57% Aug
9% July 30
22% Mar 17
155
Aug
;
31% July 26
34% Aug
2
27% Aug
2
7
1
common
common
34% Apr
37% Mar 12
17% Jan
Gamble-Skogmo Inc
30
31% July 16
7
1
5^™w°J.nc (Robert>
6
14
10
4
(The)
4
14
142
5
Co
13
3% Sep
Sep
Gabriel
2
Jan
25% Sep
20
2
Aug
22% Jan
2
21% Sep
22% Sep
19
.
*32
21%
67%
.
32 %
19%
*142
*78%'
29%
22%
„
16%
15%
16 %
15 Va
15%
15%
16
92%
*90%
92%
*90%
92%
92%
92%
39
*39
39%
39%
39%
39%
98
9%
39
*97%
9%
98
'
9%
98
*97%
9%
•
i-
9%
32%
33
33
21%
21%
21%
21%
68 %
66%
67
65 %
66%
33
32%
32%
31%
:32%
19%
19%
19 %
19%
19%
143
81
142
*78%
?.
*142
142
si
n
•78%
;
21%.
'143%
r
81
i,
98
9%
0%
•32
34
*33
•97%
-21%
.66%
32
19%
142
•78%
♦97%
83/4
8.200
600
98
9'/a
2,700
170
34
33
34
22%-
21%
21%
5,700
67 %
67 %
68 %
2,500
32%
23,800
19%
3,000
32%
1
"*%,
142%-
31
19%
*143
80
144
'
81
•78%
81
4,500
2,100
30%
29%
30%
29%
30
29%
30 %
29%
30
22%
22%
23
22%
23%
22%
23%
23
23
17
The Commercial and Financial Chronicle
18
.
.
Monday, August 9, 1954
.
(546)
Continued—Page 6
NEW YORK STOCK RECORD
LOW
STOCKS
Range for Previous
Year 1053
Highest
Lowest
14 % Dec
4
11% May 21
95 % Jan
7
90% Jan
7
'96 % Jun
22
87% July 31
22% Jan
11
37% Aug
6
Grumman
4% Jan
4
19% July 28
28 '/a Jan
29
31
29
8.'/a Jan
9
38'/a Jan
5
4% Dec
26% Dec
21
14
66% Sep
41 % Sep
4 %
2
Guantanamo
3
Gulf Mobile & Ohio
5
68% Jan
4
45% Jan
4
60 Vb May
Jan
Oil
Gulf
20
12 %
33%
35
*95
35%
*5
5%
5 %
5%
5%
5%
33%
34%
33%
34%
33%
34%
84 Va
84 V2
83%
83%
84
84
25
56 Vb
56%
x56 %
57%
56%
57%
No par
*34%
34%
*34%
34%
33%
34%
.
Utilities
Shares
Aug. 6
12%
96%
34%
the Week
Friday
1
12%
12%
96 Va
1
,
Corp
States
Gulf
Aug. 5
*95
96%
34%
35'A
Sales for
Thursday
12%
12%
*95
PRICES
Aug. 4
No par
„
preferred
$5
12%
12%
36 Va
SALE
Wednesday
RR com.No par
Sugar
5% Feb
34% Aug
50% Mar 27
77
33%
Aircraft Corp
26% Mar 29
84% Aug
12%
*95
preferred
%
HIGH
AND
Aug. 3
Aug. 2
common—3
Greyhound Corp (The)
4
14% Mar
2
12% Jan
Par
EXCHANGE
Highest
Tuesday
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
*95
36%
34%
5%
12%
24,700
96%
37%
208,300
800
32%
33%
14.700
84
84
56%
55%
5%
34%
84%
*5
33%
*84
*5
1,400
55%
56%
34
'34
33%
34
2,200
18,000
Co—
'
22
20
Jun
90
July
92
Jun
97
July
1
24
2
103V2 Jan 16
105% Jan
8
105
8
Jan
34% July 30
29
100 Va May 26
103
May 5
105
Jan 15
26% Jan
28% Dec 16
Common
106 %
$4.20 dividend preferred—
106% Mar 26
*105
107
*105
107
105
107
105
105
*104%
106
20
preferred...
100
*105%
107
*105%
107
105%
107
107
107
*106%
107%
40
$4.44 dividend preferred—.
10
100
$4.40 dividend
July 28
106% Feb
——
100
*105%
106%
*105%
106%
105%
106 Va
*105%
106 Va
—25
45%
45%
463/4
*44%
5
5
47 %
48%
48%
48%
43%
48%
19
19%
19%
19%
19
19 Va
18%
19
No par
18%
18%
17%
18%
17%
17%
17% ;
173/4
78
78%
78%
78%
*76%
78
76%
76 Va
130
20%
20%
19%
20%
19%
4,400
*105'A
106 Va
453/4
46 .1
*44%.
453/4
300
48
48%
47%
48%
8,500
18%
19
3,200
17%
17%
2,200
1
/
•
H
32% Sep
23% Sep
16
36% Mar
15
15
30% Dec
2
5
18% Dec
Jan
11% Aug 27
14
Jan
35
2
48% Aug
17% Jan
13
20% Apr
12% Mar
2
4
July 29
20% July 30
71
Jan
30
15
16% Jan
5
12 % Jan
Jun
8
105% Feb
10
22% Sep
15
31
Feb
2
9
145
Feb
2
26 % Aug
13
29
4% Sep
14
31 % Dec
241
131
Jan
32
8
12
17
Dec
23
21% Dec
7
21
Mar
29"% Jan
Jan
140
18% Jan
21% Jun
15
87
Nov
34 % Jan
Mar
85
5
22
22
31% Apr
89
4
Apr
20
97
Jan
21
94% Jan
29
26% Feb
5
21% Jan
26
14
38% Mar 13
Feb
5
13% Dec
2
91
20% Apr
35
JaA
68
15
74% Jan
6
Jun
17
126% Jan
9
121% Feb
19
44% Feb
3
38%'Jun
4
53 % Apr
14
23% Sep
14
12 Va Sep
62
29
11
Aug 19
52
26% Jan
11
18% Apr
Apr
8
15
2
73% Jan
7
68
Jan
4
Feb
2
81% Jan
5
18% Feb
91
6
20
8% Sep
10% Dec
16
12% Mar 11
31
22
30
.4% Dec
Dec
15
32% Dec
30
25
7% Jan
47
Oct
5
Sep
22
90
Jun
16
7
78
'.i 89% 4pr
9
11% July 30
18% Aug
7% Apr
5
Jan
19
14
6
4
30y8 Aug
1
May 13
10% Jan
4
9
2
33% Jan
4
46% Aug
Dec
31
56 % Jan
5
78% May 26
64% Jan
2
57
Jan
4
4
95% Jan
12
103
July 26
Mar 31
Hooker
Feb
$4 25
22
July 23
$4.20
div 2nd
108% Jan
116% Mar 19
17
Mar 25
84
4
16% Apr
36% Jan
30
33
Jan
7
35% May 25
57% Feb
24
48% Jan
18
70% July 14
3
84% Jan
6
99% Jan
13% Jan
94% Jan
5
19
13
18
16
7
29
12% Dec
2% Sep
14
15
18% Sep
8
2
36
363/4
98
96%
96%
22%
22%
22%
*36%
36%
17%
'36%
•y 17%
88%
89%
90
124
87%
122%
40
*52%
*85
37
37
373/4
*95%
22%
22%
22 %
*36%
37%
*36%
18%
18%
92%
92%
91
•"
5,100
93 %
92%
93
3,300
*122%
124
124
2,400
*122%
40%
40%
40%
41
*52%
53%
523/4
523/4
53%
53%
*523/4
53%
31%
31%
31%
1,800
153/4
15%
16
4,500
.
40%
41
403/4
33
33%
321/4
32%
31%
15%
-
15%
15%
16
153/4
71
72
*71
73
72%
89
l*88
89
88
28%
29%
300
89
29%
1,300
72%
*88
10%
16%
17%
*6%
6%
29%
30
110
35,500
29%
29%
30%
11
10%
10%
10 %
103/4
10%
10%
2,500
16%
17%
17
173/4
17%
18%
16 3/4
17%
63,700
6%
6%
6%
6%
6%
63/s
6%
1,300
6,100
,
6%
16%
16%
17
17%
17%
173/4
18
18
183/4
27
27%
26%
26%
27
27
27
27
27
27
45%
46%
44%
45%
43%
44%
43 Vb
43%
42%
68
68%
67%
68%
68
68
68
68%
67
■
80
80%
80%
17%
80%
81%
81%
17,100
67%
80%
81%
700
,43%
2,700
81%
2,600
*100%
101
*99%
101
*99%
101
101
101 %
100%
131
131
131
129
129
128
128
129
60
100 Va
130%
129
15%
15%
15
15 Vb
3
15
15%
153/a
14%
15%
50
common
35
35
35%
35
35
*35
35 %
65%
66
65%
66
65%
65%
♦65
66
92%
93
91%
91%
*91%
92%
*100%
102
100%
1003/4
*1003/4
102
*100%
102
*100%
105
105
*103
105
*103
105
*103
400
7,000
102
*103
105
15 %
:
*35
*103
39%
64%
74
74%
*18
75
65%
4,000
130
93
39%
39
39%
400
35
35
«=QO
92%
39%
40
74%
92%
20
7.300
393/4
74
74
753/4
18
18%
*17%
18%
183/b
*17%
18%
900
1
14%
14%
14%
15%
14%
15%
14%
14%
14%
14%
30,200
Hudson & Manhattan Common..100
3%
3%
3%
3%
33/8
3%
*33/8
3%
*3%
3%
1,000
5%
Oil
of
Co
Stores
Texas
(Del)__25
1
Corp
__100
9%
9%
Bay Mln & Sm Ltd—No par
«47
19%
47%
preferred.-,
noncum
Hudson
13% Jan
14
20% Jun
14
Hunt
5% Mar 19
2% Jan
11
3% Feb
3
Hupp
20% Jan
4
,28% July 15
Corp
^
Hussmaij Refrigerator Co
44
4
57% July 28
Idaho
Illinois Cent RR, Co com new.No par
5
30
18 3/4
73%
2% Mar 25
14
37%
18%
,
39%
5
10% July 27
22%
*36 Va
19
17%
4% Jan
48% Apr
22 %
37%
22%
V 40%
28%
80
180
.•
No par
Howe Sound Co
4
'
74%
2
Mar 25
40
2,200
40%
15% Jun
-
373/4'
97%
17%
4
7
2,200
•
11
& Power..—No par
11% Jan
38% Jan
5,500
223/8
74
Light
Houston
Howard
2
6,500
11,100
40%
10%
5
5
s
*122%
124
♦122%
1334
20%
53%
-
no'/a
38%
363/4
34 Va
87
97 Va
22 3/g
18
*85
87
37%
97%
1
124
v
*95%
*95%
18
22%
22 %
22 VB
*85
87
4%
10
3,300
2,400
39%
Houston
2
Jan
35%
98
27%
8
24
22%
71
_______
3
Mar 11
19% Jan
22 %
87
34%
,
89 '
preferred
,
100
4% preferred —__—•jIOO
4.40% preferred
100
Jun
14% Mar 11
59% Feb
22%
86
*70%
3%%
18 V* Aug
6
Oct
40 % Aug
11
23
May 21
com
B
ser
preferred—".
conv
86
21% Jan
7
105
$2.25
8
14
*22%
*85
22%
86
".
20%
20%
28
6%
13%
,
4,500
140 Va
No par
Houdaille-Hershey
6
9% Sep
20 %
*88
Household Finance common..No par
15% Jan
May
17% Jan
4%
20%
71
12.50
pfd
64% Jan
79
29
5%
203/a
89
No par
Electrochemical Co
28 Vb Jan
29 % Dec
15
Dec
4%
20%
5,'
28
30
.
Homestake Mining
Honolulu Oil Corp
1
22
Sep
14
3% Nov
4
17-
12
preferred
conv
7
Jun
54
36% Oct
Feb
101
,96
Apr
102% Jun
26
5%
24
22
5%
20%
5%
20%
89
—10
preferred
131
93% Feb
5
*
July 20
Jun
Sons
&
41% Mar 10
103% Jan
*34
26%
<
14
5
Holly Sugar Corp common
Dec 29
9
34%
13 %
1
6
2
2
(A)
18% Aug
July 17
6
k
Hollander
27% Aug
102
6%
28
*333/4
5
Co
Furnace
5
28% Jan
6%
13%
5
(Charles E)
27%
6%
34%
16%
Hires Co
28%
6
13%
33%
(conv)-.No par
28
•
t
.
70
105
31%
31
*138
*33%
15%
$4% cum 2nd pfd
313/4
140%
13%
33%
Hilton Hotels Corp
x31
*138
32
140%
6%
22%
♦
*104%
*138
34%
Heyden Chemical Corp common.—1
3%% preferred series A
100
„
104 %
19
19%
104%
13%
—5
4
Sep
96
Hewitt-Robins Inc
Jan
12
80% Jun
100
*
19%
*33%
4%
No par
preferred
5
1
32
91
5%
19%
13%
.—_—No par
Holland
42
15
Motors
*76%
105
31%
-
34%
20%
__25
common'
25% Jan
58
55
103% Oct
Mar
18% Mar
10
17% Mar 23
11
Sep
Dec
i
Co
28%
•'
13%
_-15
Hershey Chocolate common—No par
4%%
preferred series A—J—50
21
14
J)
140%
6
-
.
78
19%
*104%
31 %
28%
6 Va
46
*33%
...100
_
Hercules Powder common
34% July 26
11
14% Jan
28%
6
—____100
(G W) common—
10
non-cum preferred
25
7%
16
Mar 27
72% Sep
15% Jan
14
May 26
.
28%
preferred
Hercules
5
54% Feb
138%
105
31
*138
10
common.—
(H
Helme
10
Aug
31%
138 %
common
preferred
'jo
3.65%
5
125
Mar 16
43% Mar 31
18
Co
Heinz
93% Aug
2
15
5
Mar 11
36% July 22
6
37% Sep
48 % Jun
60% Sep
113
3%
22% Feb
13%- Mar 12
10
Hecht
May 21
38 % Aug
'98
22
21% Dec
7
*104%
105
30%
1
50
Hayes Industries Inc.
'
—I
Hayes Mfg Corp
2
Hazel-Atlas Glass Co.————____5
28
V
100
Marx_l.
Corp of America
4%% preferred
24% May 24
19
34% Dec
Jan
105
*45
15
com
preferred
Hat
9
6
com
Refrac
Hart Schaffner &
5
21% Jun
25
31
6%
6% July 12
Aug
Co
conv
Harbison-Walk
May 13
14
4
2
9
36% July
6
Watch
preferred.
,—.—100
Hammermill Paper Co——2.50
Hanna (MA) Co $4.25 pfd__No par
30% July 12
17
4% July 12
9
78 % Jun
Jun
Jan
11% Feb
8% Mar 12
Sep
:
Cementing
Printing Co
(W F)
4%
33% July 23
23
5% Jan 19
14% Mar 20
5
105 % Mar
4
15
22% Apr
7% May 20
36
2
11% Jan
24% Jan
Hall
Hamilton
80
102% May 11
Water
Hallburton Oil Well
19% July 29
5
30
July
2
30
29% Feb
12% Sep
22% Dec
Hackensack
5
31
Jan 23
61% Dec
131
Aug
30
63 % Jan
100
46
27
Foods
6.66%
Jul
No par
Inc.,
3
8%
47
19%
19%
'♦
3%
3
8%
47%
19%
463/4
47
2%
"
1,700
8%
9
46%
47
1,900
1,300
9%
47
19%
3
19%
19 Va
19%
2%
19%
19%
3%
*83/4
8%
8%
47
4,300
2%
2%
2%
5,800
27%
5,500
26%
26%
263/4
27
27%
27%
27
273/4
26%
56
57
I
40% May 25
48% Mar 25
Jan
43% Jun
62% Aug
12,
42% Dec
4
40
5
50
5
48% May 21
Sep
2
52
49% Jun
18
16
35% Jun
44
May
46
48 %
May 19
7% Jan
27
Jan
Jan
50
,Jan
7
54% Mar 11
53
Mar
22
5
54% Apr
15
54% Feb
15
Oct
21
51% Jan
4
13
8% Jan
11
1% Dec" 30
~6% Mar" 16
38% Sep
56% Jan
7
39
Jan
pfd
conv
.20
A
ser
Illinois Power Co.
50
new
common
No par
4.08%-cum preferred...
4.26% cum preferred.
50
50
—50
50
4.70%
preferred..—
preferred—
cum
; 4.42%r cum
2
Industria Electrica De Mex S A—._
Industrial
Dec
23
159
48
Jan
5
40% Jan
4
29% Feb
25
21% Jan
11
67% Aug
4
32% July 30
13% July 17
15% Nov 24
.15% Jan
5
20% July 30
Insuranshares
Ctfs
21% Sep
15
26 % Nov
10
25 % Jan
4
36% Aug
Interchemical
92% Jan
14
89 % Jan
6
19% Mar U
14% Apr
28.
21 % Sep
15
27% Sep
1
76
31
Dec
1% Oct
7
135% July 15
170
July 29
-
100
Jan
4
July 27
16% Feb
306
26
1
May 13
Jan
5
32% Jun
3
166% Jan
7
159
'
Jan
169% Mar
5
26% Mar 24
25
1
Jan
32% Apr
6
39% Jan
2
28% Jan
35% Apr
13
90
Jan
9
77
94
23
2% Jan
2
27% Jan
49%
49 Va
49%
4,600
50
50%
4
Jan
1% Jaa
'
Feb
3% May 21
Ingersoll-Rand
6%
common
—100
preferred
Inland Steel Co.
4%%
No par
20
*159
Business
Int'l
Harvester
Mach
new
'
52%
*51
52%
*51
52%
53%
*53
53
*53
53%
*53
|
*51%
*53
54%
*53
54%
*53
54%
*53
13%
11%
13%
23%
3%
13%
23%
23%
23%
*3%
48%
3%
48%
483/4
131
*128%
129%
161
*159
161
*3%
23%
23%
2,700
3%j
3%
300
3%
47%
48
48
5,200
130
127
128
1,400
161
161
*159
163
*159
46%
66%
66%
67%
66 %
66%
64
65%
14,600
31%
32
30%
31%
31
313/s
28%
30%
22,100
20 3/4
*20Va
20%
> *20%
"
36
35%
36%
98
983/4
14%
15
14%
15%
14%
15
.No par
298%
35
20%
35%
298 %
298
203/4
299%
*20%
300
20%
*20%
36
*97%
15
300
299 Va
36%
34%
36
99
98
98
15%
15
15%
299 Va
298
"
32%
Int'l
Int'l
Minerals
5
—100
1
23%
66
98%
preferred
Mining Corp
32,300
66%
35%
International
13%
32%
98%
com
10
12%
129%
48%
129
*159
10
54%
13 Vb
65
X167
Chemical
*3%
%j
31%
—100
Hydro-Electric Sys class A—25
&
12%
23%
3%
48
128 %
100
No par
40
120
52%
53%
*20%
common
5134
*53
*98%
preferred
*50
513/a
No par
Int'l
4%
♦50
5
100
i
.
50
513/s
...1
Inc
preferred
Interlake'Iron
7%
3%
49%
50
49%
*50
*51%
52%
53
47%
Corp common
Aug 13
33
49%
51%
53
129%
Inspiration Cons Copper..;
23
900
49%
52%
1
165
14
62 34
1
49%
*50
.No par
Rayon
7
24% Sep
17,000
%
Indianapolis Pwr & Lt new__No par
4% Mar 15
15
148 % Jun
1,300
50%
61
23%
15
May 11
55%
493/8
62
23%
9
Apr
271
5534
51%
62
13%
35% Sep
18% Sep
15
56
51
61
49% July
4
13% Sep
56
52%
61
53
97
86
55%
50%
60%
13%
Co.i
28
-
55 %
52%
60 3/4
53
RR
Jan
151
56
51
.5
Terminal
101
Sep
56
51%
61
Illinois
1
84
51
*60
23% July
21
Jan
6%
13% July 29
22% May 18
2% Jun 30
23
July 22
15
11% Apr
52
5
51% Jun
May 25
52% Jun
Aug
50
14
6
62
9
56% Jun
Co
Power
-32%
32%
32%
32
166
32%
31%
167
167%
166%
32%
32%
*32%
32%
32%
32%
33
33%
33%
33%
333/4
353/4
*87
89
*87
2%
167
89
2%
2%
45 Vb
45%
45
45%
136%
137%
137
137%
2%
*86
2%
166%
*32%
35
89
*86
313/4
32%
166 3/4
167
32%
167
32%
32%
32 %
35%
33%
35
*85
89
2%
2%
45%
44%
45 %
137%
137%
137 Vb
2%
299
,
2%
7,600
-
60
9,900
2,600
28,600
1,000
400
23,900
88
23/4
1,300
'
28
34% Dec
128 %
Sep
15
15
9% Sep
47% Jun
47% Jan
5
34%. Jan
4
132% Mar 11
130% Jan
4
12% Mar 18
9% Jan
4
16
59% Nov
16
93% Jun
18
103% Nov
10
Dec
30
10% Mar 17
45% Dec
29
64
May 29
Jun
29
55
Jan
38% Dec
24
40% Feb
6
41
36% Dec
30
55
Jan
4
101%-Jan
13
,
45% Aug
138
,
14 %
Jun
2
1
July 12
80% Aug
2
Int'l Nickel
of
Canada
com_i.No par
100
Preferred
International
Packers
International
Paper
Limited—15
common...7.50
4% May 27
106% May 19
7% July 14
40 Va* May 27
59% July 16
7
44% Jan
11
62
July 27
International
Salt
No par
3
38
11
42% July 23
International
Shoe
No par
•
Jan
$4
preferred
Int'l Rys of
5%
No par
...
Cent Amer com—No par
—100
preferred
137%
240
14%
13%
14
13%
13%
13%
13%
13%
13%
10,800
78%
79%
77 Va
79%
76%
79
75%
77%
13,600
104%
104%
100
103%
*104
104%
*7 Vb
7%
57%
57%
6%
55
59%
24
10
31% Dec
18
29 Vb Apr
1
37% Aug
28% Oct
8
33% Jan
22
31
May
4
37% Aug
3
23'/a Dec
29
30 % Mar 18
25
Jan
5
29% Jan
26
9% Sep
15
11
10% Jan
4
13% July 27
Interstate
29% Jan
19
41% May 21
28% July
1
33% Jan
27
Jun
16
31% Mar 16
29% Jan
5
34% July 21
Intertype Corp
:
No par
Iowa-Illinois Gas & Elec Co.No par
34 %
34%
X34 %
22% Jun
15
Iown
28%
28%
28%
15% Dec
22
109% Dec
10
Jan
14
26% Mar 16
30% Jan
24ye Jan
II
6% Dec
4
14
May 12
112% Jun 16
6
Feb
16
130
29% Aug
26
5
$1.40
&
Power
18% Jan
20
Island
Jan
25
$6
7% Apr
13
120
Creek
35%
35
35
35%
100
21 Vb
21
21 %
20%
21%
21%
22%
21%
22%
171,400
36%
36%
36%
36
36%
37
37 %
x36 %
*5%
1,800
25
*36%
37%
37%
37 Va
37%
37%.
*36%
37 Va
37%
37%
700
1
23%
28%
28%
28 Va
28%
28%
28%
29%
28%
29%
2,100
3.50
Corp
13%
13%
13%
13%
13%
13%
13%
13'A
13%
13%
3.700
—15
Stores
Power
Co
10
Light Co
*35
29
common.—_50c
15%
1
Coal
1,100
36%
& Teleg.No par
pfd_i
conv
cum
•
20%
25
preferred
Interstate Dept
1,700
50 %
*35
4
Utilities
900
41%
35%
4
International
59%
x49%
50%
29
5
59%
41%
51
42
50%
13% Jan
Jun
59 Va
42
51
59%
41%
31%- Jan
580
41%
59 Va
42%
37% Jan
500
57%
*6%
59 Va
59 Va
50 Va
6
7%
57
6%
56 Va
50
19
25
6%
56%
*42
26
137
104%
7%
56%
50
Jan
common
*104
104%
42%
Jan
Telep
*6%
56
60
35
7%
*104
49%
54
International
6%
56
60
20% Jan
International Silver
104%
♦136%
41%
21
5
17,900
80%
31
Aug
45
13%
13% Dec
51
44%
80
30% Dec
35% May 28
22% Aug
5
44%.
'113%
1
1
100
6%
24%
33
93
1
45%
preferred
29
29
15%
15%
♦114
115
29
1 34Va
29
16
115
♦35
1
*35
35%
29 Vb
29 "A
29%
30%
30
30
2.500
34 Vb
34%
34%
34'/a
34 %
34%
4,700
28%
29
28%
29%
28
29%
4.400
16%
4,900
16%
♦114
16%
115
16%
*114
16%
15%
*114
115
115
J
3
Sep
15
17% Oct
14
25
4% Feb
19
May 12
19
Jan
6
9
20% Jan
21
25% July 13
Jacobs
I)
(F
Co
:
Jaeger Machine Co
No par
17% Aug 31
25% Mar
Aug
5
Jefferson
82
July
7
89
Feb
26
86 % Jan
8
95% Apr
1
Jersey Cent Pwr & Lt 4%
34
Apr 23
43
Nov
6
35% Apr
22
46% Aug
4
Jewel Tea Co Inc
88% Jun
19
101
35
Lake
Sulphur Co
common
Jan
16
57% Aug 31
9
50% Feb
74% Jan
2
61% Mar 31
76% July
8
Johns
66% Dec
8
59% May
7
69% July
7
Johnson
&
19
Sep
14
24% Jan
5
19% Jan
4
27% Aug
3
Jones
Laughlin Steel
82
Sep
18
14
80
3
85% Jan
4
92
39% Mar 17
31% Jun
9
36% Apr
29% Sep
For
footnote-
Dec
page
99•
24
Jun
16
103
Apr
14
July 26
13
3%%
preferred
Manville
&
pfd
100
...
6%
6%
6%
6%
6 s. 8
6%
6%
24%
24 %
24%
24%
24 Va
25
24%
24%
33%
33%
34%
33%
34%
34%
35
1
34%
35
93%
93%
94
93%
93%
92
92%
92%
93
46
46
46%
45
46 %
45
46
44
*100
102
*100
*100
102
102
*100
102
75 3 i
6%
76%
74%
45%
4.300
1.900
12.100
430
4,600
102
75%
11,100
No par
com
74 %
74%
74%
75%
75%
76%
12 %
Corp.:
Johnson
5% preferred series A
Joy Manufacturing Co
*100
6%
24 %
66%
66%
66 %
66%
66
66
66%
66 Va
66%
66%
800
*_10
25%
26 Vb
27
27%
26%
27%
26%
27
25%
26 Va
130,200
91%
92
92
92
91%
92
91
91%
760
32%
33%
33%
33%
33%
33%
33%
33%
10,500
IOC
1
91
32%
91%
33
-
Volume 180
*
Number 5349..
>.,
The Commercial and Financial Chronicle
<547)
NEW YORK STOCK RECORD
Continued—Pagi 7
Range for Previous
Year 1953
Lowest
22 % Nov
Range Since Jan.
Highest
4
Lowest
30% Mar 12
41%,Nov 30
2% Oct 15
49
Feb
26% Jan
46% Jan
5
8% Jan
».
40% July
58% July
4
33 y4 Dec
2% July 20
32 Ve Jan
4
85
Jun
10
95 % Jan
92
92
Sep
11
100% Mar
98% Jun
18
105% Dec
36% Sep
32 % Jun
14*
17
27'
Sep
16
Jan
7
59% Sep
37% Oct
16
Nov
39 % Jun
101
Sep
22% Sep
38% Jan
Mar 17
28
35% Jan
21
12% Apr
23
18
16
82
Feb
25
Jan
64% Jan
2
5/* ' cum preferred (conv)__L—50
Kalamazoo Stove 45
Furnace™...!0
18
2
15% Jun
24
^3% July 28
4'
87% Aug
3
49% May 21
Jan
8
39% Jan
4
•'
24% Feb
3
20% Jan
11
'25% Aug ,4
49% Dec
14
48
Jan
11
15t
111% Feb
9
106
* Jan
5
73
July 22
144% Aug
5
28% Aug
5
16
3
24
Jan
22
78
Dec
28
11
28% Sep 14j
81% Dec 31*:
Mar 17
24% Jan
41% May 19
31
May 12
41% Jan
79% Jan
5
31% Dec
29.
35% Jan
8
57% Feb
5
37% Apr
28
46% Dec
4
82% Jan
5
47% Dec
39
6
29% Jan
5
93% Jan
13
Mar 19
31
42
Feb
29
Apr
86
97
29% July 22
48% July 23
•
Apr
13
,37% July 13
5
—preferred,
Jan
Common
52% Aug
5
preferred
Jun
9
28
19% Jan
2
8
10
Dec
7
5% Feb
4
9% Jan
14 % Dec
31
25% Aug 20
18% Mar 18
46
Dec
31
56
18% Sep
14
47
Sep 21
21% Nov 23
29% Feb
86
95
July 14
11% Jan
23
23
10
34
14
7% May
4
10% Feb
4
41% July 13
13
6
16% Aug
1% Apr
Dec
29
22% Jan
20
% Dec
22
1% Jan
7
16
14% Jan
6
4% Jan
22
2
12
34
'1% Dec
15
30
36
Nov
July 20
May 10
95
27 % Jan
Mar 24
6% Dec
33% Dec
26 '
,
Apr
% Jan
6% Jan
4
4
5
15
4
40% July
2
2
18% Mar 27
15% Jan
4
22% Mar 17
16 Ve Jan
4
'18% May 24
20% July 28
33% Sep
14
42% Feb
4
39% Jan
8
'60 % Aug
8% Jan
7
10% Apr
13
8% Jan
4
34% Jun
10
39% Dec
10
63
Dec
29
82
155
Jun
5
Aug
36% Mar 22
6
46
56
6
171% Nov
67% Jan
July
142% Jun
Mar
56
4
11% July 28.
2
23
July 27
164
Apr
29
4
93
47% July 30
July 30
41% Aug
5
16% July 27
26
!
Sep
23% Jun
15
34% Mar 19
28% Jan
11
16
26
15
23 y4 Jan
4
28
103% Jun
15
110
4
115
14
Aug
5
35% Mar 26
108% Jan
21% Oct
22% Jan
4
15% Jun
10
18% Mar 25
17
4
97
May
6
Apr
106% Jan
9
Jan
46% Aug
26% Apr 14
22% July
6
Mar 16
103
,
106% Mar
«
98 %
July
<9% Jun
23% Dec
9
30% Aug
5
30
160% Dec
14
34% Jun
10
42% Dec
14
40% Jan
5
55
15
67% Jan
2
59% Jan
11
16
35% May 25
30% Apr .27
97 % Nov
9
96% Jan
45% Jan
22
Sep
30 % Dec
92
May 25
36% Sep
15
21% July
Jun
1
22
48% Aug
5
78% July 28
40
Jun 25
22
101
Jun
23
44% Apr
38% Mar 25
12
30%
5,800
49
49%
4,700
49%
50%
x5Q%
52
51%
52%
51%
52%
4,700
11%
113/8
5,500
11%
51%
-
'
-
'•
•
;
;
11%
11%
11%
*4%
4%
*4%
*85%
8%
86%'
8%
8%
39%
40%
X40%
15%
15%
15%
1%
1%
1
„
1st
preferred—No par
pfd_—No par
(The)———;
1
(The)r
253/4
25%
86%
6,500
1,200
3,300
25%
*85%
86%
86%
*85.%
8%
8%
8%
10%
9%
40%
40%
40%
38%
40%
15%
40%
16%
40%
15%
16Va
16%
1%
15%
16%
1%
1%
4,300
83/8
2,30ft
3
1,900
7,300
i
*85%,
1
1%
8%"
8%
8%
9
83/s
2%
2%
2%
3
10
♦2%
»i
113,600
8,200
25,200
8%
*8%
8%
2%
2%
39%
2%
39% '
39%
39
40
39%
39%
38%
393/8
18
18
18
17%
18
17%
17%
173/a
173/e
20%
19%
58%
20%
19%
19%
19%
19%
19%
195/8
6,000
59%
59%
59%
60%
59%
59%
57%
59%
9,100
Xl0%
11
453/4
46
.
*
•
1
11
10%
11 %
10%
11%
11
11%
45%
45%
45Va '
44%
44%
*45
45%
62%
61%
61%
61 %
61%
61%
153%
153%
153%
153%
152%
•-
X60
62
1,900
49,600
80O
603/4
18,700
390
153
93
90%
92
91
91
89%
90%
87
90
4714
47i/4
45i/4
46i/4
44r
443/4
45
45
44 Va
453/e
22
22%
22%
22%
22%
22%
22%
22
223/a
39%
40%
39%
22%
40%
2,900
5,000
39%
40%
39%
40
38
3,9%
8,400
26
25%
25%
25Ve
25%
25
25%
25 Ve
25%
79
*77%
*77%
78%
38%
40%
25%
*77%
par
convertible preferred—100
Lockheed Aircraft Corp
—__1
38%
39%
153
79
38%
39%
*76%
1
152%
153%
38%
*76
78%
41%
38%
41%
16%
16%
16%
16%
16%
16%
16%
16%
16
46%
45%
46%
45
46%"
45%
46%
45
45%
27%
27"%
27%
28
27%
27%
27%
27%
27 Va
273/4
*113%
*114%
115%
114%
25
25%
25%
10
21%
22
21%
25%
21%
x24%
21%
preferred-—-—100
*105%
106
*105%
A—No par
Lighting Co
com
115
106
4.25%
series
D
preferred—100
*99%
100%
*99%
series
E
preferred
102 %
102%
102
102
*105%
100%
4.35%
100
115
24%
24%
243/4
21%
21%
22
21%
22
*105%
106
40
48%
48%
48%
47%
48%
3,500
78
75
77
73%
74
6,800
47
47%
48%
78%
77%
38%
38%
38%
*100%
x42%
102
42%
*100%
43
42%
""l27
129
39%
42
190
12,600
330
23 %
77%
102
102%
149%
47
78%
42%
100%
*101%
22%
23%
149%
38%
105%
*99%
102%
*148%
23%
*148%
*100%
105%
100%
23%
23%
149%
Lowenstein (M) & Sons Inc com—1
4%% preferred series ,.AT.i
100
Lukens Steel Co__—
10
,
149%
23%
149%
47
400
2,100
25,600
23%
23%
149%
78%
8,40°
*148%
23%
_50
43,100
7,400
*99%
100%
102 %
t
102%
106
*99%
*101%
149%
•
115
113%
24%
10
common
*114
113%
25%
preferred
;
1°0
Louisville Gas & El Co (KyKNo par
T/r
Nashville-—
190,900
163/4
45%
10
—100
preferred
5,900
773/4
—1°
common..
Long Bell Lumber (Md)
2,400
'
No par
—
Lone Star Cement Corp.-
&
63
26
25%
10%
3%%
Louisville
28
62
61%
No par
Co
27%
63%
45%
———2.50
Co_
(P)
56
26%
63%
25%
.
19%
5
Lorillard
*54
26
64%
59
Corp——No par
Co._
series B
2,800
93
Cup
Belt
5%
200
6,700
'163/8
153
Tulip
"
16%
100
—
Link
Long Island
16%
58
17%
com—25
Lily
conv
1%"
24%
16
*54%
4%
233/4
4
23%
39%
5
Stores Corp
—No par
Libbey-Owens-Ford Glass Co
10
bby McNeill & Libby.———7
Life Savers Corp—:
5
,4%%
.
4%
23%
>
26%
26%
*63
11%
*4%
2%
L
Co
11%
;
8%
2nd
Gas
'
■
4%
86%
Star
''
11%
4%
*85%
8%
LO he
*95%
n%
*4
T
t), 7
102% Aug
2
26% May 18
153% Feb 15
30 Va
48%
Tiil'-P"eferred
10G
Coal .&■ Navigation Co_„_10
Lehigh Portland
2
9
30
146% Dec
137
3
July 27
Jun
7.
30%
48%
25%
Loew's Inc
190
96
30%
49
25%
74
4
95%
6,200
30%
25%
17
11
170
35%
30%
24%
Oil
85
35
48%
c°mm°n_3
Lionel Corp
*83
35%
30%
63%
pi?ferred
85
500
35
48%
52%
26%
Myers Tobacco
550
1,800
28%
30%
63%
Liggett &
27%
*34%
48%
26%
&LPmk Products.——
Lerner
.
35
30%
26%
Lehman Corp
35%;
28%
49
64%
noncum
28%
48%
63%
64
Jan
144% 144%
145
301/8
25%
noncujn
*143
94%
*95%
'
1
Liquid Carbonic Corp com—No
13 V* Jan
.
5
L on
26
*143% 144%
144%
16%
57%
25
27
*143
I
23%
26% JUly 23
14% Mar 25
4,300
23%
41% May 21
29% Nov
1,400
72 3/8
*15%
*53%
6
18
25%
71%
15%
58
5
23
25 VA
72%
23%
4
10% Sep
25
72%
15%
*54 >
18% Jan
20 V* Apr
25
72%
16%
58
30% Jan
July 26
25%
71%
16%
11,54
20% May
80
24%
72%
1
50
4
12
24%
71%
23%
3
Jan
24%/
72
23%
38% Mar
67
24%
23%
27% Mar 27
13
43
_No pai
21% Feb
Feb
84
45%
■;
14
Jun
22%
87%
43%
' :
15
Mar 12
23
86%
44%
*
28% Sep
15y, Sep
9'
22%
87%
44
142% 143
—4
22
2
23
86
45%
*
24
38% Apr
22%
87%
44%
71%
——No par
35% Sep
19 V* Feb
47% Mar 16
23%
86
45%
24%
HmSff -i&%ll)fd-75 Pesos Mex
50c
29
22%
86%
43%
10
Cement——_—25
Lehigh Valley RR
No par
Lehigh -Valley CoaJ common
1
15,600
23%
85%
No par
Lefoi^ameSt & S?ns Co
7,600
21,200
22%
14%
96
_
865/8
14%
22%
100
_
223/4
44
44%
21%
14%
96
;—
2,300
*42%
22%
14%
96
Lumber^ Co .(The)
2,400
143/a
42%
22%
96
L
300
22%
14%
42%
14%
96
'
43%
22%
*43
43%
22%
*83
Vr::
100
4,600
57
14%
85
'
56 %
100
22%
36%
(The),
105%
*42%,
35%
Co
105
14%
*84
0Co;r—
c°
104
*104%
*104%
22%
14%
85
—
*103
43%
,
22%
36%
Preferred
4,200
97
57%
36%
$3
Dec
56%
84%
18
Jan
57%
83%
18,
16
57
36Va
3% Jun
14
57%
56%
300
383/4
*95
96
*104% 105
36
9% Jun
*
Mar 30
Jan
12
104
83%
Lee Rubber & Tire
7
57
104
*34%
1
May 25
104
1,500
2%
38%
,
*102% 103%
105% 105%
35
6
Jan
*101% 103
*101% 103
*104% 105% 1. *105
105%
28%
Aug
;
*95
96
28%
Jun
86
*95
35
28
22
96
38%
35
67
3
*95
38%
39
28%
7
July 19
96
38*%
35
5
52
39%.
39'/a
11,800
*23/8
2%
28%
19% Jan
6
39%
*2%
35
48% Jan
9
16% Aug
58
*42
100
'iie/ ^ryai> cor"rii0n
Tot %t Pre^1Ted
Lane-Wells C©
5
58
2%
28%
9
24 Ve Aug
58%
57%
=*2%
27%
4
18
7% Oct
28
373/4
58
57%
2%
34%
14% Jun
Feb
253/8 Jun
.
I 5% Feb 18
36%
58
2%
1
47% Jan
Mar 12
Jari
'11% May 24
37%
57%
2%
Kinney (G R) Co common—1
$5 prior preferred——
No par
Koppers Co toe common
1°
21% Jun
24% Mar 17
64
5
3% May 27
,
"
37%
58
56%
Keystone Steel & Wire Co—No par
Corp com—No par
i
'4% Dec
37%
'103,/* 104'/a
_—50
f QC0?V piefen'ed (cun4)-
36%
*101% 103
*104%; 105%
Kimberly-Clark
Kroger
Shares
Aug. 6
Aug. 5
38%
*95
Kansas Power & Light Co
8.75
Kayser (Julius) & Co.—
5
Kelsey Hayes Wheel-—
1
Kennecott Copper
_N0 pair
Kern County Land Co_
2.50
4/*
the Week.
Friday
Aug. 4
37%
/ 39
.
—No par
_
'8
24
Aug. 3
38%
*2%
.100
—100
V!
TuesdlfW ANwS^
57%
—100
23
'51% Apr
par
__
ir^L
,
38
KaM^cftyKUs=-—-"-100
May 20
.34%
—1
! cnr/Um .preferred-:
i pre*®rre<|
15
4
Chem Corp
Ka„n^Citj Pr & Lt Co com.No
3.80
Mar 13
9.
&
•
Aug. 2
.
Kaiser Alum
59% July 28
42% July 30
22% July 30
5
li>% Jan
18
60
6
107
104% Apr
14
20% Jun
14
21
Oct
21
104% Apr
p
Par
l
97% Mar 18
12
45% Aug 10
37
July 1
13% Sep 15
39% Aug
May 26
14% Dec
10
3% Jan
28
104% Jan
102
EXCHANGE
K.
11
16
100
—
Highest
26% Jun
Apr
Sales for
1
h
39%'
38%
102
*100
43
42%
38%
39%
*100
102
42%
41%
38%
3,300
102
42
18,500
M
7% Oct. 23
12
Mar 20
8
45
Feb
Sep 17
10% July 18
132
*1
,
Jun
125
20% Dec
78% Sep
7% Oct
'
f,
6% Dec
21
29*
14
July 28
M &
45
Mar
MacAndrews & Forbes
6% preferred
4
132% Jan
10
8
9% Jan
15
15
May
32
Mar 23
Apr
22% Jan
15
3% Dec
30
8% Feb
4% Sep
14
8
Jan
16
18
21
11% Jun
52% Jun
5 %
9
552
Sep
6% Sep
16% Sep
7 % May
Mar
.25% Jun
May
5
2
87
Aug
6
8% Jan
27
28
4
16 Ve Jan
4
499
28
8%
6
25% Jan
6
July
3% Jan
4
Working Co
Mack
Trucks IncT—
5
Macy (R H) Co Inc com——No par
4 Va % preferred series A100
Madison Square Garden.
_No par
Magic Chef «
.*.
No par
Magma Copper
,__io
11
Mar
9
Co
(The)—
Manati
Mandel
-
Aug
5
Sugar
No
Manhattan- Shirt
Jan
5
19
Jan
4
25% July 21
10
13% Dec
2
12% Jan
11
15% July 15
15
58
Feb
4
55
Jan
8
42
£2% Sep
15
25% Mar 19
24 Ve Jan
Apr ,29
12
{BO
Sep
12% Jun
88% Mar
82
Jan
4
95
16
18% Mar 20
16% Jan
4
10
Sep
14
14y8Mar
13% Feb
1
29% Aug
18% Aug
16% Dec
29
25% Feb
17% Sep
15
21% Nov
16
18
Jan
4
34 % Aug 28
42 % Dec
30
38
Feb
16
110% Jan
5
104
Jan
5
32% Mar 23
28
8
98y4 Jun
30
27% Jun
10
83 V2 Jun
5
82% Jun
12
75
July
2
25
91
5
2
,
16% Jan
66
Jan
20
91% Jun
3
95
Jan
6
113%
4
Jan
July 30
35% Aug
5
97% Mar 29
92% Jan
5
98
Mar 11
83
Jan
7
89
Apr
1
21% Aug
50% Aug
5
16
Sep
15.
21
Mar 16
17'/a Jan
20
Sep
29
52
Mar 12
47
Feb
4
,15
Dec
4
Jan
7
21% Mar 25
30% Feb
15
lo
45% Feb
29
15% Feb
4
72% Dec
16
92
Jan
8
57y4 Sep
18% July
17
11% Dec
May 12
85% Nov 24
45
20% Sep 14
41% Nov 27
3
5
2
22% Aug
3
24% Jury 27
49% July 2
8
95
July 16
50% Aug
31% July 29
20% July 30
22
2
40 % Jun
Jan
4
.Jan
22% Jan
17
4
12
75
5
43% Jan
14
15% July 23
88% Jun
24
;
Marathon Corp —
Marine Midland Corpr common
4%% preferred (conv
20%
193/4
203/„
20
2 7 3/8
27%
273/8
26%
27 VA
85%
85%
85
85%
7%
*73/8
7%
7%
*7%
7%
7%
42%
42%
4%
57/8
5%
*5%
53/4
53/4
53/4
800
6.25
5
50
.
29
29
15%
*63%
50
i31%
15%
15
15%
15
15%
15
15%
13,200
♦63%
64
633/a
63%
50
50%
49 %
493/4
49
49%
47%
48%
1,600
313/s
30%
31%
30%
30%
29%
30%
6,800
*94 Va
1
94%
943/,
94%
94'%
94%
*94 Va
943/4
943/4
20
27%
263/4
27%
26%
29%
28%
29%
27
29%
230,700
18 Ve
18%
18
183/s
173/4
17%
16%
173/4
163/B
163/4
4,400
No par
217/8
22 3/4
22
22%
21%
22
21%
21%
20%
21%
1
24%
24%
23%
24%
233/4
24
23%
24
23
23%
Corp com
5
4.25%
conv
preferred
—100
May Dept Stores common
_5
$3.75 preferred
——No par
481/8
*112%
48%
473/8
48%
47%
47%
47
47%
45%
47
113%
*110%
111%
111
111%
*110%
10°
CO——
Martin-Parry
Corp
Masonite Corp
—
Master
Electric
Mathieson
Co
Chemical
$3.75
cum pfd 1947 series-No par
$3.40 cumulative pfd
No par
Maytag Co
$3
No par
common
preferred
No par
McCall Corp
McCord
No par
Corp common
preferred
i„
$2.50
—3
—50
McCrory Stores Corp common—50c
.3%%
convertible preferred—100
McGraw Electric Co
1
McGraw-Hill
McLellan
Robbins
Stores
Inc
Co..
1
29
14% Jan
22
11% Feb
19
13% July 19
McQuay Norris Mfg Co
14
29% Dec
18
27 % Jan
4
39% July 28
Mead Corp common
95
1
86% Jan
4
99Va July 28
31% July
8
Melville Shoe Corp
16% Aug
5
Mengel Co
26l/e Jan
2
28% Mar 19
27 V8 Feb
11% Dec
30
14% May 22
11% Jan
4
Aug 19
15% Sep 15
50% May 21
19% Jan
7
47
15% Feb
18
20
Aug
3
17
Sep
25% Jan
5
17% Jun
28
22
Jan
26
80
May
29
91% Feb
5
$3.50
Feb
8
$4
Jan
105
26
Jan
37
Nov
22
Jun
16
28
Dec
29
39% Jan
28% Jan
86
Jun
11
98 y2 Jan
92
12
93 y2 Jan
92
Jan
15
July 3
May 21
89
Jan
6
107% Feb
105
Jun
1
88
Jun
84
18% Sep
For
14
93 V* Feb
29% Mar
footnotes
set
page 24.
.
22 Ve Feb
convertible
1st
preferred—50
preferred
No par
2nd
No par
conv
pfd
$4.25 2nd preferred
2
Mesta
4
Metropolitan Edison 3.90%
2
97
109
*
Apr
14
May 14
32% Aug
2
No par
Mergenthaler Linotype Co—No par
Merritt-Chapman & Scott
12.50
4
108% May 19
98
Feb
8
3%
16%c
Inc common
Feb
100
1
Mercantile Stores Co Inc.
Merck & Co
36 Va Jun
Jan
Jun
14
Apr 19
July 13
5%
1
(The) common
28% Jan
2iy8 Jan
104
Sep
105
5
Feb
95
99
31
10
No par
preferred (1st series)—100
4%%
16
95
100
No par
L)
13
13
4,200
*94%
26%
preferred —
(Glenn
11% Dec
30
*63%
83/4
1
4V4%
Martin
21% Sep
83% Oct
Jan
64
83/4
31%
64
Machine
Co
preferred
series
3.85"fc, preferred
3.80%\ preferred
4.45%
preferred
series
series
series
4.35%
Miami
Copper
5
pfd
100
100
100
100
100
5
112
34%
112
35
34 Va
34%
34%
34%
*93 %
94
*84
19%
*50
19%
21%
94%
93%
93%
*94
94 %
41%
14
*83
97%
23
13%
39
98
30%
14%
*49
19%
21%
98
*105
96%
*93
*105%
31%
35%
343/4
35
100
200
94%
*94
94 %
94%
95
*94
95
86
*84
86
84
84
84
84
213/8
21
213/4
51
50
50%
20%
*50
20%
203/s
*50
50%
19%
21%
*41%
19%
213/4
41%
42%
1934
19%
22
19%
21%
22
*41%
42%
14 Va
143/s
*82 VA
83 3/4
14%
14
14%
84
83
83
97%
97
97%
97
97 VA
53
53
53
53
64%
65
65
14%
♦82
963/4
♦53
64%
63
64
4.200
3,000
13%
133/4
13%
133/4
2,000
39
38%
39
38%
39
4,000
98
*97%
98
97%
97%
30%
30%
30%
3°3/4
15%
15%
16%
15%
16
50%
50%
53
55
*52%
55
19%
19%
19%
193/4
19%
193/4
2,500
20%
21%
20%
21%
19%
20%
24,300
15%
50
50
50
193/t
19%
20
21%
21%
21%
*88 VA
883/4
88%
88%
105%
1043/4
1043/4
1013/4
101%
101%
36%
36%
36%
363/4
36 Ve
27
27%
26
26%
26%
35%
35%
35%
99%
98%
98%
*105
*96%
97%
31%
107
97%
105 %
*101
35
99%
*105
97%
*93
97%
85
*105
106%
•105
97%
106
2,100
13%
15%
107
64%
38
15
323/4
900
41%
15
31
3,200
53
23
30%
106
97
53
40%
303/4
♦95
96%
53%
22%
3°3/4
97
10
97%
413/a
30%
106%
9,600
23%
31
*96%
10
143/a
84
41V4
*97%
96%
*83
23%
133/4
133/4
*105
14
14%
83
23%
98%
35
4,000
1,600
42%
643/4
38%
*98%
19%
21 Va
41 %
13%
*88%
19%
21%
*42
42%
41 VA
98%
101
80
64
38%
*104%
30
7,700
23
13%
107
22
21%
51
4134
98
98%
19%
22
21%
50%
23
39
353/4
19%
*42
500
9,600
95
*84
20%
2,300
*94
*94
50%
8,800
14,800
95
94
89%
*88%
103% 104
1013/4
*101
363/4
36
27% |27%
35 Va
343/4
*94
111%
86
23%
Nov
*63%
64
9
50%
41%
31
83/4
8%
31%
*22%
97
2,100
15
41%
15
31
15,300
41%
21
30
243/4
52%
65
Sep
31
243/„
18
25
31
25%
—
5
91% Sep
30
*83/4
McKesson &
106
80
24%
Publishing
Mclntyre Porcupine Mines
4
6,800
83/4
30
Jan
20%
512
25%
25
98
19 3/8
512
25
67
Apr
43% Jun
88 Va Apr
29%
29%
-
4
20
20%
515
25%
8%
26
27
193/4
*509%
x25
8%
25
54 y2 Jan
Oct
■
20%
515
•
29
8%
24S/8
i5
*
1
37 Va Apr
Jan
5,60°
42%
*5%
3
89
425/8
43
53/4
12
111
42%
53/4
39% Dec
4
43%
6%
71% Jan
10
43
43%
2,600
2
24
92% Jun
2,200
4%
17
5
900
6%
4%
22
Aug
73/8
63/4
43/4
52
55
620
73/8
7
43/8
53
4
87
7%
4%
3
Jan
8534
7
4%
30
14
85%
*7%
4%
97% Aug
46
85
*4%
53% Jun
May
9,100
4%
8
28
117,600
263/4
19%
4
24% Jun
213/4
26%
*509%
68 y8 Jan
4
20%
26%
203/s
33% Jan
18 % Jan
20
22%
509%
20
1
21
1,300
509%
20%
73% Mar 12
26% Jan
1,500
44%
1283/4
*
35% Dec
18% Dec
93/4
26%
73/8
15
Sep
93/4
44
*126
9%
44
1283/i
21%
7%
7%
26% Sep
33% July
44
*126
509%
pair
Marquette Cement Mfg Co—^—10
Marshall Field & Co com
No par
93/4
43%
128%
22%
85%
42%
20%
5
■
Maracaibo Oil Exploration
*125
7
7 /8
1
Bros
127
93/4
'
43%
423A
127
.
.—50
Co-
93/4
9%
423/4
43
85%
1
—
Mahoning Coal RR Co
25
9% May 18
27
—
Magnavox
26
31
4
7
20%
-
'
.
1°
100
Feb
x9%
93/4
5
s.
common
-
6% July 28
12
Jan
M Wood
5% Jan
4
22% Jan
Fib 15
44% July 19
20% July 23
530
7
4% Mar 10
9
19
27% Aug
81 % Mar 16
8
12
8
22% Aug
'
9
29
Sep
22
10
2
Apr
6
12% May 10
87% Mar 27
16
15% Sep
517
Jan
22
20% Jan
Mar 24
15% Nov
26
8
40% July
122
July
24
>
29%
31%
303%
89
.
*88 VA
89
160
3,300
19,800
70
100
105%
105%
1053/8
102
1013/4
1013/4
380
363/8
35%
35%
27
26
26%
1,100
41,800
35%
993/4
107
98
US
106%
30%
34%
*98%
*105
*96%
*93%
*105
293/4
35
993/4
600
1,900
90
107
98
95%
40
20
106%
10
303/8
15,10ft
19
20
The Commercial and Financial Chronicle
*(548)
f
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
55¥s Sep
7
21% Oct
90% Jun
26% Jan
7
30
32% July
34% Jun
Feb
9
126% Jan
136
24% Mar 20
14
125% Oct
65% Jan
9
46% Jan
9
29 ¥2 Dec
9
21% Jan
27
July 28
25
Aug
139
Feb
20 % Jun
~8%
Dec
~31
19% Jan
2
53% Feb
27
68% Nov
30
6
60 % Dec
3
42
Apr
94% Jan
11
Oct
18% Nov
21
4
11% Aug
3
99% Jun
29
70% Jun
1
102
29
23
9% Jan
4
Jan
5
71 % Jan
12
88
May
5
105% Aug
5
11 % Jan 21
78
Apr
22
19% May 26
21% Jan
21
21
24% Aug
9
26% Jan
22
19 % Nov
17
21 % Dec
21
24% Oct
18
34% Mar 25
15% Sep
14
23% Mar 25
15% July 19
19 % Mar 16
10
41% Mar 17
37
31
6% Mar 12
34% Jun
4
Dec
Feb
15
27% Jan
4
5
34% Mar 30
Jan
4
46% Aug
5
4 % Jan
4
9% Apr
29
83%
84%
83%
833%
83%
84%
9,600
32 %
31%
32
313%
31%
31
32
9,000
5
31%
32
32%
32%
32%
32%
32%
32%
30%
32%
2,200
100
10
•131%
132%
•131'/a
133%
131%
*26 ¥a
26%
25%
26%
Minneap & St Lou Ry new__No par
21%
22
21%
22%
Steel
Prod
Inc
common
1st preferred
8%
Oil
Midwest
Corp
11%
11%
11
11%
11%
11%
3,500
97
99%
98 Ve
99
94
97 ¥4
5,500
68
70
683%
693/4
68%
69 ¥4
7,000
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
10O
$1.50 2nd conv preferred—
—25
Minnesota Power & Light—No par
Mission
Corp—
———1
•104%
105%
*104%
105%
*104%
1053/4
1053%
1053/4
*104%
10%
10%
10%
10%
10
10%
10%
10%
10%
10%
*73%
74%
*73%
74%
73%
73%
74
74%
75
75
*20%
21.
*20%
*20
preferred
$4
16%
17
16%
163%
i5%
16%
45
46
45%
46%
45
46
8%
8%
100
pfd_100
65%
1%
preferred series A
15% Mar 25
13
16% Aug
6
16% Jan
Sep
95% Jan
79% Mar 29
97% May 12
17% Sep
14
28% Mar 11
19
Jan
4
23% Jun
25% Jun
10
32% Mar 26
31% Jan
4
38% July 26
29% Nov
17
40% Dec
31 % Feb
1
49 "A Jun
53% Sep
11% Sep
18
65 % Mar 19
56
Jan
4
69% July 72
15
18 % Apr
12% Jan
4
2°% Aug
18
Sep
12
Jan
5
43
Dec
31
15
104% May 18
16% Sep 15
42% Aug 26
35% Dec 29
74
Sep
15
28
Oct
6
19% Jan
26% Mar 13
50
Jan
Co__
693/8
70%
66 3/4
69%
50%
32,900
48%
49%
48%
48%
463/4
48%
23%
38,400
23%
23%
223/4
233/a
223/4
23
14%
14 %
W/e
14%
5,500
14%
143/g
14%
15%
15%
16%
23%
24
23%
24%
9,100
23%
24
233/4
24
23%
233/4
88%
89%
89%
90%
8,800
88 %
90
873/4
90%
90%
21
21%
21 %
21%
9,800
20%
21%
21%
223/4
22
37%
22%
37%
37
37%
30,400
33 ¥4
37
36%
37%
36%
36%
363/4
—1
No par
.
37%
35%
36%
34%
35%
35 %
36%
35
36
68%
68%
68%
6,100
68%
68
68%
67%
68%
66%
68
39,000
16
16%
153/4
16
16
No par
16%
16
16%
13%
14
13%
14 Ve
4,000
4,600
13%
14%
3
41%
43
43%
44
,133/4
14%
12,400
43
43%
43%
43%
42 ¥a
10
21%
23%
23
44%
Products Corp
23%
22%
11,500
23%
Motor
Wheel
-5
43,100
5
2
Mueller Brass Co
2
Inc
Motorola
28% Mar 24
Mullins
/
223/4
22%
22%
23%
23%
243%
24
24%
243/4
253/a
24%
25
28%
29%
29%
29%
28%
29%
28%
28%
26%
.1
Mfg Corp
21%
23%
1
Corp
22%
23
23%
28%
24%
24%
25%
243%
25%
24%
25
15
7
16% Apr
8
Munsingwear Inc.
47% Feb
2
25% Aug
6
Murphy Co (G C) common
4%% preferred
50% Aug
6
Murray Corp of America com
15
44%
44%
44%
109%
•109%
110%
26
18% Jan
11
Feb
25
42% Jan
4
110% July 29
51
Feb
2
37
4
42% May 27
Myers
99% Jan
2
74% Mar 29
92% July 27
Nashville Chatt & St Louis
36% Mar 25
30
8
47% Aug
5
National
Acme Co
15% Jan
8
7
National
Airlines
1
9
16% July 30
19
Jan 19
23%
1
12% May
,
15
15%
44%
109%
50
4% preferred
15%
1
100
10
50
24% Feb
Jan
16
14%
89
Motor
July 15
9
Jun
16%
13%
12
& Co
29
106
19,100
49
5
13% Jan
6
3
8,500
13,400
8%
No par
39% Jun
14% May 19
110% Mar
4
7%
23 %
5
Morrell
25% Aug
70%
51%
Co
(The)
Montgomery Ward & Co_
(John)
69
23%
Moore-McCormack Lines
1
Apr
Oil
Monterey
69%
21%
Montana-Dakota Utilities Co
8
28
21% Mar
Chemical
Monsanto
66%
8%
No par
Tool
Montana Power Co
65%
8%
49%
Inc.
Machine
2
34% Mar 18
23
Monarch
I0V4
27% Mar 16
6
Mojud Co
8
20
1.25
conv
14% Feb
27% Jan
9,800
8%
20% Mar 23
29
4,000
30%
16%
5
14
24%
29%
45 Ye
11
15
21% Dec
24%
30%
8
Jan
21% Sep
243/4
30%
16%
13
45
200
24%
30%
44
15% Sep
23% Aug
20%
24%
30%
16%
^Missouri Pac RR 5%
4
20%
24%
30%
44%
Mohawk Carpet Mills
23
20%
24
30%
7%
16
11% Mar 24
20%
23%
30%
44 %
17
16 % Jun
20 %
23%
30%
16%
70% Aug
30% Jan
21
23%
5
Development Co
Mississippi River Fuel Corp
24% Feb
6
9,900
400
10
Mission
54% Feb
16
10
106
Missouri-Kan-Tex RR com—No par
5
15% Apr
90
11%
4
43% Jan
19,300
69%
Mar 17
31
24%
99
Jan
29
233/4
11%
61
15
25
68%
19% May
Dec
22%
97%
40
10% Sep
22%
11%
6
21
2,100
22
'
69%
17
29% Dec
25%
98
23
15
131%
25%
11%
58 % Jan
3
131%
26
97%
33% Dec
11
133
25%
63%
31
3
*131%
26%
No par
Minn St Paul & S S Marie
15
20
132
26
Minneapolis-Honeywell Reg
1.50
Minn Min & Mfg common—No par
15
79
Shares
85
Dec
24% July 29
the Week
84'%
22
5
Aug. 6
31%
57% Sep
33% Sep
Mar 31
Friday
Aug. 5
85%
4
70% Aug
Sales for
Thursday
32 Va
24
26
SALE PRICES
Aug. 4
32
Midland
11
HIGH
Wednesday
84
3
5
Monday, August 9,1954
Petroleum
South
Middle
Jan
8% Jan
67
19% Jan
1
Feb
Aug. 2
.
Utilities
Mid-Continent
9
55% Jan
Jan
104
8% Dec 29
69
17
31
27% Mar
66% Dec
22
22% Jun
Tuesday
Aug. 3
Monday
EXCHANGE
Highest
.
Continued—Pap t
LOW AND
STOCK
YORK
NEW
Range Since Jan. 1
Year i!>53
Lowest
.
*47%
24
23%
15%
44
44 %
•109%
24
24
15
44
15 Va
Xl4%
5,300
15
5,100
44
3,700
44 Ve
43 Ve
110%
*109%
110 %
*109%
110%
50
243A
24 Va
25%
243/s
253/4
48%
*47%
48%
48,000
*47%
49%
49%
50
50%
50%
400
*40%
41%
40%
40%
*40%
41%
40
40%
400
No par
41
41
100
(F E) & Bros
11,100
26,000
90
91
91
91
90
90%
90
90
45%
46
46
46%
46%
463/4
47
47%
46
47
15%
16
153%
157/«
15¥a
15%
15%
16%
15%
16%
N
11% Sep
14
Jan
16% Sep
22
21% Mar
National
Automotive
19% Sep
15
25% Mar 20
20% Jan
31% Aug
4
National
Aviation Corp
34
14
38
Mar 19
36% Jan
42% July 19
National
Biscuit Co
Sep
158% Jun
13% May 11
24
174% Dec
14
14
13% Feb
26
11
51% July 22
13% Jan
2
60% Dec
10
9
Sep
Sep
180
172% Jan
Apr
15% May
Jan
Can
Aug
6
National
4
National
City
July 22
National
21
10% Jan
4
14 Ye
19% Jan
5
26% Aug
Aug 31
15
Sep
21
19% Mar 27
10
66% Dec
14
62 % Feb
2
$1.25
14%
14%
16%
16%
17
Xl6
16%
15%
16%
29%
16,300
30%
30%
31
30 3%
31%
30 3%
31%
30
31%
41%
42 y8
11,900
413/4
42
413/4
42%
41%
42
41%
100
41%
*176%
178%
6,200
♦176%
178%
177
•176%
10
13%
13%
133/4
13%
No par
84
85
84%
1
Register
Lines
17
17%
173%
Inc
Container
Co
•177
178%
•175
137/a
13 ¥a
13%
13%
843/4
84%
84-/8
8*%
85%
85 %
17%
17%
18
173/4
18
17%
17%
14
137/a
14
13¥a
14%
13 ¥4
14%
1
13%
13%
13%
25
25%
26%
25%
25%
25%
25%
25%
25 ¥a
1
21%
21%
21%
21%
20%
21%
21
21%
5
83%
83%
83 ¥a
87%
86
88%
81%
89%
15
common
18
preferred
National Cylinder Gas Co
25
89% Aug
5
National
conv
Dairy Products
Dec
29
15% Jan
8
12% Jan
15% July 29
National
Department Stores
5
15
15%
14%
15
143/4
143/4
143/4
22
23 % Jan
6
21% Aug
5
National
Distillers
5
20%
20%
20%
20%
20 %
20%
20¥a
29
99% Jan
5
97% Feb
12
95
95
95
95
943%
95
95
37% Aug
5
17% Sep
1
85 % Dec
15
29% Apr
155% Jun
132
38% Dec
31
38
Jan
55% Aug
4
173% Nov
4
172
Jan
180% May
Nov
4
141% Jan
152% Apr
9
9% Dec
29
146
10
13"% Jan
5
Jan
27
31% Jun
9
85% Jun
30
150%
200
10%
10%
10%
10%
2,800
21%
21%
21Y*
21%
4,900
National
Shares
4
56% July 22
National
Steel
4
29% July 30
National
Sugar Ref
National
11
4
36% July 22
Jan
4
99
28% Jan
4
36% July 30
24% Jan
7
17
12
10% Jan
6
4 % Jan
13% Feb
26
11 % Jan
4
16% Apr
8
14
Jan
8
Mar 25
105
Jan
1
Feb
12% Jun
11
18
92% Jan
preferred
National
Vulcanized
Natomas
Co
5
39
97
94
4
Mar 29
15% Aug
106
Feb
2
11
100
40% Jan
14
60
10% Sep
15
16% Jan
29
12
64
30
72 % Mar 23
67% Jan
34
Nehi
July 22
Apr
30
7
Co
7%
8%
10%
2,200
63/4
IVe
10,100
12%
12%
12%
123%
12%
2,200
*35
36
96
*95
96
95%
96
*95
96
New
New
•95
100
England Electric System
Jersey Pr & Lt Co 4% pfd
15%
15%
*15%
15%
*15%
153/4
*105%
106%
105%
105%
105%
105%
1
16
100
♦95
10
56
56%
56%
58 V*
1
16
16%
15%
16
76%
*74%
76%
37%
Newmont Mining Corp
common
100
Brake
No par
|
•74%
363/4
16%
97
39
16%
*95
16%
16
97
•95
57%
153/4
200
10 3/4
37
15%
145
7%
*35%
-4
21
8
11
38
38% Aug
111% Aug
32% Apr
106% Jan
*140
67/a
*36
1
5
73/4
10%
7
37
5
9
7%
10%
36%
3%% preferred
Air
48% Tan
73/4
103/4
11
35%
357/a
144
Newberry Co (J J) common—No par
Central
109% Mar
6,000
35%
*140
106
York
10
7%
35%
142
15%
York
14
10%
35%
142
*105%
New
Sep
11
353/4
149
l
New
30
73/4
35%
98
100
Newport News Ship & Dry Dock
101% Jun
35%
*145
8
12%
5
26
11
36%
148
123%
5
11
290
35%
*97%
12%
15
4
18% Jan
13,800
34%
98
12%
Feb
18% Jan
34%
98%
35
12 %
40% Aug
21% Aug
25% Jan
30
500
32%
*97 '/a
34%
98
1
4
30
23 % Mar 17
25% Jan
27,500
29 ¥a
35'/a
6¥a
4%% preferred
29
500
52¥a
29 ¥a
99
7%
75% July 27
17
343/4
52
293/4
98%
6%
5
18% Dec
34%
52 7/e
34%
7%
common
34%
35%
7%
Corp
34%
52%
*29%
98
7%
1
Newport Industries
23% Sep
17% Sep
29%
_No par
16% July 27
May 11
53
297/8
35%
1
Fibre
34%
52
293/4
♦141
100
Inc
4%% preferred
May 11
July
conv
Neisner Bros Inc
25
16% July 22
Feb
20
Jan
4.20%
34%
543/4
293/4
*333/4
•.
35
5
common
34%
53%
30
97%
100
Co
8% July 26
Jan
8
Tea
34
55%
*29%
Supply (The) Pa com—10
National
4
13
34
54
10
No par
4%% preferred
3
12
56
Dec
No par
Co
Theatres
6
13% Jan
Corp
National
37% Aug 31
6
Corp
Corp
Aug
4
8% July 23
11% Apr
8
31% Mar
Jan
Aug
142
86
6
85
Jun
34% July 22
Jan
Jan
38
*150
10%
21%
Linen Service
26% Jan
93% Apr
2
14% Mar 30
150%
10%
6% Feb
106
150%
120
21%
46
7% Mar
150%
10
178
10%
26% Jan
12% Jan
*177
21%
5
Sep 14
4% Dec 28
%
177
10%
6
10
17,200
52
54%
177
21
12
114
54
178
1,500
10 %
30% Jan
2
*150%
553/4
35,900
104%
53 ¥4
21%
52 % Jan
21
150%
.
36%
•*102
10 %
32% Jan
4 % Jan
•177
34%
37%
103
20%
14
90
150¥a
54%
177
36%
103
1
26
5
150%
55
36%
104%
70,100
95
Natl Malleable & Steel Cast—No par
8% Feb
24
♦150%
533/4
177
353%
•103
21
94 y4
National
21
104% Jan
100
53%
178
36%
104%
5,500
x20%
May 21
25% Oct
Nov
52%
*177
343/4
*103
5,800
15
May 24
25% Sep
40% Sep
31% Jan
-5
100
34%
104%
14%
25
20
29% May 20
116% May 20
7% Apr
1
•103
4,800
33,800
11
37% Mar 19
91
Lead Co common
preferred A
preferred B_.
6%
34%
1
No par
25¥»
21 >/4
84
15
9
31
22% Sep 21
86% Sep 25
24% Jan
6
Gypsum Co common
preferred
National
7%
100
3,300
15,000
27,000
July 30
Feb
10% Jun
$4.50
5
series of 1951
pfd
National
July 13
3
20% Dec
105
104
6
15
96
20% Jan
93% Jan
Nov
24
Apr
7
22% May 26
4%%
9,300
86
20%
95
Dec
common
13%
25
82%
21%
84
16% May
87 % Jan
Prod
177
13%
16% Sep
12
180
6,600
22,200
5
2
21% July 27
17% Feb
56% Jun
14%
88
10
Corp
Cash
Aug
15% Apr
20"% Dec
15
National
18
57% Jan
Inc—1
common
preferred A
5
86
24
18% Aug 18
11% Jan
5
19
7%
21
Fibres
*87%
16%
97
59%
16
16
*95
563/4
153/4
*15%
*105
33,900
15 ¥8
400
30
*35%
36
200
94 %
16%
106
95
130
15 ¥4
97
*95
59%
16%
57¥4
15%
16
13,800
97
56
16
24,900
4,600
*74'/a
76%
*74%
76%
*74%
76%
38%
37%
38%
38 ¥a
40 ¥2
37%
39%
19,600
20
21
203/4
21%
20%
21
21
21 ¥4
203/4
21 ¥4
20,900
21 Ve
21%
21%
22 Ve
213/a
22 ¥4
21 ¥a
22 ¥«
21 ¥a
21%
56,000
37 ¥4
21,900
New York Chic & St Louis Co—
14% May
17% July 13
15% Mar
70
63
1
59% Oct
13
80
11
5
19% Jun
16
34
Feb
49% Dec
29
65% Feb
Sep
400
May
Jan
20
92
Feb
9
520
Jan
8
9
21% July 27
70
20
85% Jan
14
90
Jan
6%
515
Jun
28
22
Mar 23
Apr
14% Apr
July 26
32% Aug
3
7
24% July 30
$5
N
non-cum
Y
100
Haven
Preferred
New York
N
Y
preferred
& Harlem RR
N Y New
64% July 26
2
20
preferred series A
New York City Omnibus Corp_No par
New York Dock common
No par
29
6
Apr
51
5
Common
3
Jan
348
18
*
6
5%
No par
Co
50
Hartford Co_100
&
series A
100
Shipbuilding Corp
State
Electric
&
31% Sep 21
80% Jun 11
37% Mar 23
35% Apr
92
Jan
22
91
Jun
7
96% Feb
24% Jun
10
28% Feb
2
27% Jan
4
32% July 30
75
Apr
28
80% Nov
10
82% Jan
25
79
Jun
22
87 % Jan
8
86
Jan
87
Jun
29
94% Nov
13
92
Jan
100
Jun
25
16
Sep
15
20% Jan
26
.i7%jan
6
24% July 26
23
53% Jan
30
39% Jan
4
Norfolk
12
26
23% Jun
25
44% Aug
5
26% Apr 19
Corp—
Nopco Chemical Co
39% Dec
Gas
22% Jun
19
Jan
16
28
42
87
Aug
6
4
Common
$3.75
No par
preferred
100
Niagara Mhk Pwr Corp com.No par
Mar 24
3.40%
preferred
100
5
92% Mar 11
3.60%
preferred
100
7
100 % Mar 30
102 % July
2
3.90%
preferred
4.10%
preferred
100
100
Western
&
19
23% Mar 24
20
Jan
4
North
American
22% Dec
20
Jan
12
25% Aug
43 V% Aug
3
15
4
North
American
14
15
Jan
8
8% Jan
4
Northeast Capital
6
87
8
Sep
83
July
Jan
16
81
34 % Sep
24
46% Jan
2
38
103% Oct
6
107% Nov
4
52
4
15% Aug
Jun
8
89
Apr
6
107% Mar 31
Sep
14
84
Jan
5
11% Jun
16
14% Dec
16
78
Mar 23
43% Apr
111
Feb
_2
Ry common
Northern
25
Co
10
Aviation
Central
19
Northern
Natural
23
5 % %
1
64% Mar
4
13% Jan
4
15% Aug
2
Corp
1
Ry Co
Apr
4
24
87
Mar 19
85
18
109
Mar 12
105
19
101
Jan
12%
jun~15
18%
9
MaV 17
99
Jan
July 19
Jan
12
100% July
7
16% Jan 11
95
Mar 25
108% Feb
9
Northern
Pacific
100
Ry
_No par
38% Aug
4
14% Jan
13
7% Jan
11
11% July 28
30
24% Jan
13
14% Jan
11
21
18% Sep
18
25% Apr
9
34% Jun
10
94% Jun
12
83
12
100
Jun
May 18
39% Feb
2
38% Jan
4
Jan
2
102% Jan
4
93% Jan
27
92 % Jan
5
106% Feb 25
106 % Jan
6
106
3P4
30
30%
62
623/4
62 ¥2
62%
62 ¥4
62 ¥4
1,400
23%
23 ¥a
24
23 ¥2
233/4
22 ¥2
23%
59,700
40%
41%
41 Ve
41%
41 ¥4
41 ¥4
41 ¥4
41 ¥4
41%
*93%
94%
*93%
94 ¥2
94 ¥2
94 ¥2
94
95
313/4
323/a
31 ¥a
32 ¥4
31%
32 ¥a
31 ¥4
31%
853/4
853A
*85
86
*85
86
90
90
*89 Va
91%
*89 ¥4
91%
973/4
973/4
98 VA
98 ¥4
98 ¥2
98%
102
102%
common
common
99
102
100
200
¥2
260
102%
102 ¥4
102 ¥4
23%
233/,
23%
23%
23%
23
23%
2,000
43%
43 ¥4
44
43 3/8
44%
43 ¥4
43%
16,800
253/4
253/4
25%
26
*253/4
26
253/4
26
26
25%
253/4
25%
25%
2 5 ¥4
25%
25 ¥»
25 ¥2
25
25%
11,300
39 ¥a
40 ¥a
397/8
41%
407/«
43 ¥a
41%
42 ¥a
393/4
41%
97,700
38,700
102
26
102
102
520.
1,500
15%
14%
143/4
14 ¥2
15%
15 ¥2
15%
14%
15%
*82 3/4
83%
*823/4
83 %
82 y2
82 ¥2
83 ¥»
83 ¥4
83 ¥4
83 ¥4
60
413/4
42 V\
42 y8
42%
42%
42 3/4
42%
43
42 y4
423/4
16,500
109 ¥a
109%
109%
109 y«
109%
80
15
109
109
*109
109%
*109
55 y4
55%
553/4
56 ¥s
553/4
57
55%
57%
54%
56%
37,900
15¥a
15%
15%
153/4
15%
15%
15%
153/4
15%
153/4
24,400
*89
90
90
105
105
105
105
*101
102
102
102
*102
102%
*102
102%
130
100'/a
100%
100%
100%
101
101
*101
101%
*101
101%
490
34 Va
34%
36%
38 ¥a
31,600
10 y4
90 V*
90
90
105
105
200
100
363/4
38%
37%
38 ¥2
36 ¥4
10%
10%
10%
10%
11%
10%
11%
5,200
xl9
193/4
19
19 ¥4
19
19 ¥4
18%
19 ¥4
3,400
26y.
26
26 ¥a
26
26%
26%
26%
26
26%
3,900
43%
14,700
433/4
107
44%
107
10
20
Gas.
90
105
11
35
64
preferred
*89
20¥a
No par
Oklahoma Gas & Elec Co com
90
10%
108%
Co
90
*1043/4
10
*1073/4
Natural
91
*98 ¥2
43 V*
.100
4%
*89
98%
23%
preferred
Oklahoma
90
98 ¥2
433/4
preferred
9
90
230
86
23%
4.44%
20
*85 ¥4
433/8
108% July 26
21% Jun
86
23%
109
18% Jan
*102
*85 ¥4
2,800
12,800
1
Inc
Inc
preferred
Oil
10,900
42
94%
*108
Ohio
*
32 ¥«
.100
7
31%
32 Va
4.56%
May
31
*93%
29
32% July 26
20% Aug
2
23% May 24
31
633/8
23%
110% Jan
4
24
32%
63
24
.100
26% Jan
page
31%
64
23%
.100
Mar 23
*ee
31%
63%
—12
69
footnote!-
30 ¥a
preferred
4
Ft
90
50o
preferred 1
54% Jan
24
*88
*455
3.90%
6
19% Dec
90
500
4.40%
57% Aug
1
*88
*455
Ohio Edison Co
10
16% Sep
90
500
6
49% Jun
10
100
90
*455
7
18
400
2,900
71
90
Aug
104% Jun
*69
21
500
44% July 29
9
71 ¥2
111
*88
26 y8
99
*69 ¥4
20%
*455
25
108% Apr
71 ¥2
111
90
2.50
4.6%
*69 ¥4
36 ¥4
21%
500
Norwich Pharmacal Co
104% Dec
28
Airlines
38
111 ¥4
21 ¥4
*88
July 29
27% July 27
12
10
Aircraft
31%
111 ¥4
21¥a
*455
20%
97% Jun
23% Jun
Northrop
70
38 ¥4
111
21 ¥4
100
preferred
Northwest
70
111
_100
Preferred 4.08%
29
71%
*70
37%
,•
101 VA
100
$4.10
21%
105%
100
preferred
4
38'/a
111 %
21 y4
101 %
preferred
2
31%
111%
21¥a
105%
$3.60
$4.80
Aug
37 ¥a
111%
21»/4
(Minn j—
5
101
8% Dec
2
10
Common
103% Apr
16% Dec
19% Mar
50
Gas Co
Northern States Pwr Co.
89% Jun
1
preferred
53% July
100% Jun
25
Adjustment preferred
Jun
15% Sep
21
1
*
373/a
*1103/4
-7.50
98'A
983/4
43%
44
43%
433/4
43%
106%
107
*106%
107%
106 ¥2
*97%
99
*97%
98%
97%
43%
107
97%
43 ¥4
107
107
260
98
99
200
109
►108
109
*108
109
*108
109
•107%
108%
►107 ¥4
108%
*107%
108%
*107%
108 ¥2
64%
63%
64%
633/4
64%
62
63%
62%
63%
32 V4
32%
32%
32%
32%
32%
32 ¥a
32%
31%
32
20
20%
*19%
19%
*19%
197/s
19%
19%
♦19%
19%
700
22%
22 ¥4
22%
22%
22%
22%
22%
22%
22 ¥4
22%
4,600
109
10
„
.
9.900
4,800
Number 5349
Volume 180
The Commercial and Finoncial Chronicle
...
(549)
'Cootintietf—Pap 9
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
8% Dec
15
14% Feb
71 Va Sep
23
95% Jan
9
4
15 % Dec
28
37% Aug 31
46% Dec
21
44% Jan
9 Mi Mar
2
84
Oliver
Corp
4
12
Jan
4
87% Jun
14% Jan
26
22% July 28
Omnibus Corp
11
62
Otis
9% Jan
73
23
Oct"2"
YORK
July 23
83
-Apr 29
Jan
8
17
16% Oct
15
38
Sep
18
55% Dec
21
50
63% Jun
16
81
y« Jan 20
4%%
15
July
28% Jun
7
1
common
8
Outlet
4
Overland
Co
11
11 %
11%
10%
11
PRICES
Sales for
113/8
84%
85%
84%
84%
85
86%
*85%
86%
*86
22%
21%
22%
21%
21%
21%
213/4
21
59 %
59
59%
57%
58%
58
58%
57%
26%
25%
26% *
25
25%
*85
2 5'A
25%
Shares
Aug. 6
11%
10%
the Week
Friday
Thursday
Aug. 5
38,400
11%
87
-.24
200
22
8,500
58%
5,200
243/b
'/a
8,100
85%
85>A
*14%
14%
14%
14%
14%
14%
14%
14%
14'/«
14%
700
5
69%
69 %
68%
69
68
68%
66%
67%
66
66'A
1,500
12.50
90%
92
91
92%
88%
91%
883A
89
88 'A
89%
5,100
21%
21%
21%
20%
21%
21
21%
21%'
217a
23,500
88
87%
87%
87%
88
89
89
8%
9%
36%
36%
37%
(The)
1
1
Jan
11
74% July 16
Owens-Corning Fiberglas Corp
12
94% July 23
Owens-Illinois
Glass
Aug. 4
26%
No par
Corp
HIGH SALE
Wednesday
Aug. 3
59
Outboard Marine & Mfg new__83%c
30
Tuesday
21%
'
No par
_
77% Jan
Mar 12
11
preferred—100
(The)
5
Elevator
Jan
87
Monday
Aug. 2
Par
convertible
16% Jan
13% Mar 11
STOCK
EXCHANGE
Highest
11% Feb
79%
NEW
Range Since Jan. 1
Tear 1953
Lowest
LOW AND
Co
*85
86
86
♦85
*85
86
20
86
P
Oct
7% Oct
48
21
3
No par
20%
preferred
100
*86 "A
5
9
28
Pacific
10
37
37
No par
*59
61
69
No par
»49
50
*49
3
4%
5
85% Jun
16
73% Mar 26
62
Feb
10
Oct
15
57% Mar
44% May 17
50
Jun
25
25% Jun
16
30% Feb 20
28% Jan
4
84% Jun
10
40
Mar 17
39 % Jan
4
34% Aug
45% Aug
32% Nov
2
33% Feb
15
46
34% Dec
31
Mar 17
38% July 14
Pacific
46
137% Jan
4
148% July 28
28
4% May 18
47% Mar 31
26% July 20
5% Apr 14
37% Mar 16
9% Jan
8% Jan
19
3
26
132% Aug
97% Jan
10
Apr
6
2
15
30% Mar 27
26 y« Jan
23
4%
Pan AmeV World Airways Inc
Pan-American Petrol & Transp
19
19
4%
Park
34% Jan
7
21% May
10
44% Jan
7
30% Jun 22
37% Jan
16
39% Jan
30
35 % Jan
15
40% July 27
6% Sep
15
8% Jan
5
6% Feb
17
4% Sep 21
8% Apr
9
3% Mar 12
6
Jan
Jan
2% Apr
8
18
7
34
88% Dec. 11
2% Dec 22
Jan
5
32
27% Sep 15
20% Nov
2
42
4
23
29% Nov 30
27% Jun
81% Dec
73% Jan
Feb
5%
25
29% Jan
24
75%
102%
July
8
5%
Aug
3
Penn
148
5
9
3
15,200
3
61%
76
29'A
200
8%
3%
14%
15%
*59%
2,800
*85/8
3%
*57
51,500
151/4
160,700
400
60
76
♦1013A
102
160
4%
28%
29%
145/a
990
4%
75%
77%
102
101%
101%
6,800
90
73/2'
7%
7%
7%
7%
75/8
7%
32%
32
32%
32%
32%
32 3/4
32%
1
35
36
33%
33%
32
33%
31%
31%
30%
31
31 %
32%
31%
32.%
31%
32%
32
33%
32 i/a
32%
*40
40%
*39%
40%
39%
393A
40%
40'A
403/2
40%
700
13,200
13,400
1,400
19,100
8%
9
8%
8 3A
8%
83/4
8%
8%
85/8
83/B
4,800
4%
4%
4%
4%
*4%
4%
4%
4%
4%
4 'A"
2,800
3%
I,500
5.
preferred
35/a
*11%
11%
115/8
113/8
41%
41%
41%
41%
900
38
38
38%
37%
373/8
1,000
*24%
245/a
*24%
24%
283A
♦28
29
*28
29
29
*28
28%
*28
28%
3%
33A
11%
11%
41%
41%
413%
*41
38
7
preferred
3%
11%
41%
3%
11%
41%
38%
38
38'/a
38
24%
24%
24%
*24%
24%
28%
29
*28
28%
*28
55
*44%
__1
com
3%
3%
11%
"
25
No par
Corp
73/a
5
88%
107
147
32%
common
Sand
148
7%
Cemept Corp
Glass
61%
76
743A
102
6,100
*147V2
32%
7y2
88
May 26
*61
61%
73%
*101%
Penney
Apr 13
11% Jan
61%
731/2
7
3
134% Jan
62
3y8
14%
102%
3,200
361/2
1301/2
*8 5/a
3
14
731/4
36 i/a
36%
1291/2
83A
8 3/4
36
373/8
131%
29%
3%
*101%
36%
30%
14 %
par
28%
107% Feb
23
62
5
29%
83A
3
148 %
43A
361/2
36%
4%
132
♦147%
30%
13%
28%
101
14% Apr
*8%
3%
141/9
*28
Penna
32% May 27
148% Mar 16
8%
3
*27%
Penn-Dixie
41
29%
14
131
5
30%
25
56% July 23
5
8%
5
38 %
X37%
100
1303/4
36%
38%
40
132%
*147%, 148
25
47
52% Jan
132%
5
30%
36%
39%
148
5
5
36%
40
preferred
(J C) Co
4
40% Dec 29
36%
1323/4
preferred
19
15% Mar 25
36%
$1.30
37% Jan
5
12,700
$1.32
37% Apr
23% Jan
453/8
5
28
29
441/4
No par
preferred
39%.Mar 19
14% Dec
45%
*24%
$1
41% Dec
105
44%
No par
25
10
35% Mar 18
45%
32
Enterprises
Telep common
14
2
45%
No par
Jun
10
&
prior
conv
27
Jun
453A
•
No par
2.50
Co
Transportation
Mines
30% Sep
30% Jun
45%
29
89% July
4
4534
Peninsular
24
29% Mar
27% July 20
453/9
Penick & Ford
July 26
25% Jun
10
2,700
1
Co
Proof
Peabody Coal Co
38% July 29
30% Jan
9
Patino
8
12% Jan
7
21% Aug 10
29 % Dec 14
27% Aug 10
26% Aug 27
€5% Mar 19
4% July
26
34%
1'
Corp
Distillers Corp
&
Rust
Parmelee
23
10 % May 11
May
Davis
Parker
July 29
7% Feb
50
33%
100
Pictures
& Tilford
Parke
29
35
3
Dec
July 30
9
♦493/2
33 3A
1
L com__No
—
37
30
59
49%
33%
No par
preferred
Panhandle Oil Corp
Paramount
Dec
*57'/2
49%
34%
10
Car
Panhandle East Pipe
14
30% Jun
10% Oct 20
preferred
33% July 15
33% Jun
59
49%
333/8
1
Corp
Packard
8% Apr
Jan
24% Sep
69
49%
*147'/2
5
102% Mar 19
130
69
39%
1
Apr
84% Apr
69 % Jan
400
69
131%
4
63
47% Jan
88% Mar 25
50
1.600
37
34%
Pacific Western Oil Corp common_4
Motor
*57%
361/2
9% ,V
50
100
Consolidated
Tin
38'A
92
9%
34%
100
preferred
Pacific
*37'A
"
9'A
9%
343/4
No par
Feb
9
5
July
98% Dec 30
1
May 13
8% Sep 15
6%
♦90
9%
38
*9
343/4
No par
_:
4% Jun
8% Jan
52% May 25
2
81
Mills
Pacific Telep & Teleg com
2
,
_io
—
Electric
&
9%
25
Corp
15% Aug
9% Jan
8
common___.ii._i
Lighting Corp__.
Pacific
July 12
22
11% Feb
Mar
Gas
12
14
§4% Oct
Pacific
13
8% Apr 16
2% Dec 28
33
2
8% Jan
22% Feb 20
Co
Finance
Jan
23
Coast
com
preferred noncum
preferred noncum
2nd
142% Jan
15
8% Sep
1st
conv
Pacific
114% Jan
30
cum
2
119% Mar 10
22% Nov 25
110% Sep 22
129% Jun 25
4% Sep
2
Inc
38% Jun
7
11
33% Apr 28
57
May 17
Mar
Products
Pacific Amer Fisheries Inc
89
Jan
7% Jan
5
Pabco
16
21% Aug
82
Mar 10
13% Jan
6
34% Dec
Dec
88
28
Aug
10% Jun
14% Jan 20
11
16
11% Jun 18
80
100
*105
,,
*28
11%
88
86%
87%
55%
54%
55%
53%
55
45%
*44%
45%
45%
45%
106
87%
*105
*3%
87
86
86'A
*105
40
4,100
5,600
87%
55%
*443/2
1,800
100
52%
55
45%
55
106
*105
106
3%
*441/2
45
106
♦105
100
106
J"
35% Jan
4
106% Feb
18
104
10
Sep
20% Sep
15
11
127
Sep
15
28
Sep
14
10% Jan
15
38% Aug 21
29
Sep
17% Sep
15
14% Dec
30
26
8
July 28
Dec
48
Mar
33
15% May 21
109% July 29
Mar 18
31
22
44 %
107
Apr
18% F«b
2
4
13y8Jan
11
9
30
6
18% Jan
Peoples
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
11
11
Pfelffer Brewing Co
Pfizer (Chas) & Co Inc com
5
1
Feb
43% Feb
5
30% Jan
4
42% Aug
3
39% May 26
32% Jan
4
23% Jan
11
Jun
1
111
Jan
5
88
Jun
24
99
Jan
2
96% Jun
10
108
Feb
26
103
Jan
12
107
Jan
26% Jun
11
108% Nov
11
104
July
8% Sep
7
21
18% Jan
26% Nov 27
8
36% Jan
80
94
2
107
Apr
27
110
May
10% Jan
3
17
Jan
7
95
2
28
44% Jan
41% Dec
29
55
Mar 13
88% Dec
29
101
23
Jan
5
37% July 19
Feb
83
Nov
34% July
83
Jun
Phila
$1
Electric
1
July 13
95
Apr
90
23
Co
common—No par
preference com
conv
100
12.50
(conv)
No par
3.8%
Apr
28
88
preferred
Phelps-Dodge Corp
4.4%
5
28
2nd
101
May 28
7% May
3
4%
113% Mar 29
5
27
Apr
4%%
38
29% Sep 21
28% Jun 16
.
No par
common—
Jan
6
8
11
preferred
preferred
4.3%
preferred
4.68%
preferred
Phlla & Reading Coal
Philco
Corp
& Iron
common-
3%%
preferred series A
Philip Morris & Co Ltd common__5
4%
preferred
100
3.9%
series preferred
100
Dec
30
98% Jan
82 %
July 20
18% Jan
27
29
Dec
23
29
Mar
92% Jun
1
98
Jan
29
93% Feb
5
45% Aug
97% Apr
48% Sep
15
69% Mar 25
53% Jan
4
67% May 27
Phillips
10
Dec
30
19
16
5
Phoenix
32
Sep 21
July 22
5
Pillsbury Mills Inc common
95
101
19
Jan
87
5
May 18
37% Jan
9
10% July 15
14
35
2
100
6
22% Mar 27
21
106% May 22
Aug
3
2
106% May 22
Jan
18% Dec
29
29% Jan
5
77
24
94
Feb
17
Dec
76% Dec 29
41% Sep
11
15
Jan
7
59% Feb
3
97
16% Mar 18
103
9
11
30% May 12
22%
Mar"8
Apr
Jan
77% Jan
42% Mar
11% Jan
162
Sep
3
155
11
165
Feb
6
58% Mar 18
6
4
85
57
3
13
160
Apr
162
Jan
6
169
Mar
52
Jun
9
26
6% Jan
12% Jan
4
Sep
69% Dec 31
73% Feb
27
60% Jan
4
Mar 20
62% Jan
11
17% Sep
25% Mar 18
59% Feb
4
3
60
15
146
Jan
9
18
Sep
Sep
14
88
14
75
150
Apr
27
31% Jan
2
98
July 30
12% Jan
14
8
12% July 30
5%
$4
preferred
Petroleum
Hosiery
Pitney-Bowes Inc
$5
convertible
preferred
$4.80
Virginia
Pittsburgh Young & Ash pfd
Pittsburgh
Plttston
West
&
(The)
Co
5%%
24
29
Pond
4
Poor
16% Jan
7
19% July 27
4
9% July 29
15% Jan
20
5
17
9% Mar 31
Co class
38
Jan
26
4%%
Jun
30
Procter
5
conv
&
preferred
5
72% Mar 16
80
Jan
20
11
33% Jan
43% Aug
5
Public
Serv Co
35% Jan
41%.Aug"
92% Mar
4
Public
Serv
7
18
37% Dec
29
73
Jun
23
84% Nov
5
82% Jan
7
22
Jun
3
26
5
25% Jan
12
24% Jun
22
24% Jun
9
82
4
Jun
27% Feb
24
102
Jan
6
25% Jan
4
25% Jan
4
97% Jun
2
102
35%
Sep~~15*
42% Sep
103
Jun
14
2
Jan"20
July 2®
40% Jan
4
27
3
Mar 19
28% July 15
30
Aug
103% Apr
64% Jan
2
47
Jan
4
109% Mar
4
108
Apr
6
110% Jan 29
30% Mar
33% July 15
9
28
Jan
4
17
146% Feb
2
143
Jaa
5
155% Apr
21
20% Sep
15
25% Jan
2
21% Jan 15
11 % Apr
29
21
Nor 19
29% Jan
6
22% Jan 11
34% July 23
68
Jun
18
79
Jan
2
76
2% Oct
15
4% Jan
3% Sep
15
5 y8 Dec
of
Colorado
Pullman
72
73%
20%
Gas
com
49%
49%
495/8
483/2
49
2,900
18
35,400
17 %
17%
33
33
157
158
51
51
49
14%
23%
*58%
10%
15
49
50
143A
60%
106%
15%
10
23%'
24%
23
235/a
3,200
103/4
11
13,600
35%
35%
343/4
35%
34%
35%
16,000
105%
105%
106%
1063/2
41%
423/2
40%
41%
18,40,0
38
38%
37%
38%
II,900
105
41%
42%
1051/4
42%
41%
38%
38 3/e
3 8'/8
11
103/8
26
*26
26%
*110%
*97
104%
*108
8%
111%
111%
98
99%
1043/4
109 %
8%
.
1043/4
*108
26%
111%
98
510
37%
93
38
38%
88
88
*87
88
*93
137%
*26%
26%
700
111%
111%
111%
120
*97
99%
26%
1043/t
*104»A
104%
*104%
*108
IO91/2
*108
9%
37%
94
9%
93A
36%
12%
x45
28%
♦110
19%
14
14
45%
28%
19%
83%
*78%
80
15%
28%
*110
125
*83
54
45%
101
103
18%.
83%
*78%
54%
153/a
53%
14%
37%
88
*83'/2
28%
125
*86
86'A
44%
44 %
43%
16
46%
*101
27%
27%
273/a
85%
*110
125
80
43%
63
15%
47%
101
200
99
61%
63%
15%
*110
*83%
120
.
26,300
90
*94%
99
46%
101
14,800
38%
88
14
23,100
36%
94%
88
■47
9%
35'A
38%
101%
80
94
,
37%
■62%
*101
10
IO43/4
109%
37'A
38%
63
45%
9'A
99%
94
•92
62%
*83%
*97
109%
9
36%
37
93
261/2
♦111
62%
*149
27%
27%
110
111
10%
~
38%
x61%
21
600
10%
35%
105 %
63%
74%
63,200
24
*943A
7%
18 "A
72
14%
61%
107%
88
57%
1,300
61
99
83%
80
'
*106
46%
28"%
14%
900
1,600
49
61%
♦43%
125
19
49
33
157
106 »/2
61
*94%
12%
156%
106'A
*83%
45%
102
17%
33
33%
157
23%
10%
35
17%
17%
33'A
157
50%
*105
23%
105
33%
14%
14%
59%
106%
173/a
158
16,200
16
1,700
46%
4,200
110
102'/2
2,300
27 %
125
.
,
19%
18%
19'A
18%
19%
84%
*831/2
85%
85
85
80
*79
80
79
79
53%
15%
54
54'A
531/2
15%
16%
153/4
6,600
40
'
300
54
1,900
17%
♦154%
158
♦154%
158
♦1541/2
158
♦154%
*161%
163
*161'A
163%
30,900
158
*161%
163%
58 3/8
58%
58%
10,000
7%
7%
7%
73/a
12,900
17%
17%
16%
17%
8,300
*161%
163
57%
57%
58
7%
7%
7%
Xl7%
18%
17%
x72
72
*70%
72%
*70 %
*72
73%
*72
73%
72%
72%
71%
71%
400
21%
213/g
22
21%
21%
1,600
27%
6,700
57
20%
21%
27%
18
27%
273/8
110
111
58
♦70%
72
27%
27%
27%
111%
30
72
♦149
*149
♦149
♦149
110%
21%
7%
110%
27
980
111
108%
12%
12%
700
5,700
110
12%
12%
12%
12 '/a
13
13
27%
26%
27
26%
26%
26%
26%
27%
27
28
27
27
26%
27
3,300
18%,
183A
18%
183/8
19
18%
19
4,600
19%
18%
193/s
19
19%
8 A
8 /a
8%
10
3°.
85/«
No pal
100
No par
37 '
87 A
No par
19
%
8%
9%
9
37
36%
36%
37
37
86%
87
87
87%
87
11%
11
11%'
11
♦36
9%
8%
93/8
9
1
37
87'A
86
11%
11%
700
87
11%
4,200
15,900
37
•
11 %
76 4
41%
40%
76 A
42%
40%
76%
77%
*76%
77%
763A
77
42%
42%
42%
42%
423/4
43%
42%
41%
41%
86 A
26 A
86 A
27
*26%
28
29%
28 ,4
29/8
4,500
17,000
43
41
1^0 A 101
102 A 102 A
55 4
59%
56
32
32%
150% 150%
24 % 24'A
common
preferred
19
19'
10%
5
No par
10
com—No pai
100
Inc
(The)
45,200
27
25
preferred
preferred
conv
180
17
453A
Quaker Oats Co (The) com
8
6%
preferred
*1
100
Quaker State Oil Refining Corp—10
Oil
106
49
•49
109%
16%
33
58%
310
109'A
1051/2
17
*155
*105
1091/4
105%
163/4
99
60%
109% ill
5%
1053/4
17%
*94%
100
Pure
1083/2
106%'
163A
48
99
54%
54'A
14%
15%
*154% 158
*160
163
57%
7%
17%
108%
106
18%
100
div preference
$1.40
4.08%
4.18%
18%
*82%
79
108%
105 %
7,900
27 %
18%
Indiana—No par
Pub Serv El &
28 %
*110
17%
17
108 %
44%
26 A
18%
of
Co
45%
102
16%
44%
1
preferred
preferred
3%%
4.32%
6
131%Jun
25% Aug 31
cum
6
102 % July 29
56% July 30
64% May 24
43%
$4.75
*12
105%
48%
44%
26%
No par
Publicker Industries Inc com
82% Jan
35% Dec
*94%
62%
108%
44%
443/8
44%
12%
27%
preferred series A__50
5
29% Jun
Power Co
Gamble
29
*43%
44%
12%
26%
Pressed Steel Car Co Inc com (Del)_l
83
11% Aug
100
100
1
100
No par
B
Electric
Potomac
26% Jun
18
1
•
10%
10%
35%
35%
105
105%
41%
42%
38'A
38%
*26
26'A
110% 111%
*97%
99%
*104% 104%"
*108
109%
8%
8%
36
36%
94%
94%
38%
38%
*84%
88
*83%
88
44%
5
5
Pocahontas
Creek
76% Dec
20
common
preferred
conv
Jan
Feb
No par
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5%% 1st series prior pfd
100
18% Aug
May
No par
Pittsburgh Forglngs Co
1
Pitts Ft Wayne & Chic Ry com__100
7%
guaranteed preferred
100
35
68
27% Jan
(conv)
Pitts Consolidation Coal Co
29 % Jun
34
Jan
preferred
4
4
7
100
Pitts Coke & Chem Co com—No par
4
7% May
25
No par
—2
L RR—
St
&
May
14% Jan
Jan
No par
100
No par
5
preferred
Plough Inc
Plymouth Oil Co
16
May
5
111% July 30
71% Dec
39
2
1
24
§9% July 1
9% DsC 31
2
11
22
7
Aug
74% Aug
10% Feb
3
11% May
72
89 % Jan
2
15
.
27% July 30
29
7% Sep
34% Jan
7% Aug
5
18% May 27
8
46% Feb
19% Mar 23
4
3
17% Jan
8
5
Jun
34% Apr
Jun
6
15
18% Jan
19% Jan
146
13% Oct
16
19
23% May 14
148% Feb 12
10% Sep 15
23% Sep 14
30% Dec 23
13
19
July 22
17% Aug
1
9% Feb
15
21
Apr
July
21% Jan
6% Dec 31
29
86
15
12% Sep
Jan
17*% J~un~23
21
18
Jan
47% Aug
12
80
Sep
Sep
July
Phillips Jones Corp com
Pitts C C
148% Apr
153% Jun
44
Jan
100
100
100
100
1
3
100
50
14%
15
*57
59
*105
106%
23%
23%
33 %c
Co
America
112% Mar 30
99
50
100
;
15% Jan
20
Jan
5
100
100
5
29
106
10
Inc
preferred
Petroleum Corp of
100% Jun
19
10
May 19
24% May 27
9% July 27
25% Mar 17
Corp
Stores
Drug
Pepsi-Cola
2
32% Jan
Fenn-Texas
Pet Milk Co
5
107
108% Jan
20% Jun 24
100
50
4
18
91% Jun
100
preferred
RR
4
Aug
16% Mar 12
4
30 % Jun
series
Pennsylvania
61% Aug
28
Jan
20
preferred
4.40%
15
44%
44%
108% 108%
105% 106
17
17%
48%
49%
17'A
17%
32%
33
156% 157%
No par
Pennsylvania Salt Mfg Co
158
4
Feb
101 % Feb
Dec
19% Mar 25
4%%
19
54% July 23
49
34% Oct
Light com
33% Aug
5
Mar 18
105
21% Mar
&
50% July
6
18% Jun 16
Mar 26
46
Power
40%
41%
41%
41%
86%
863/4
86 3A
87
27
27
27
28
28%
28%
29%
29%
29%
•100%
101%
41%
87
;
88
•
•76%
•86%
100
77%
3,100
4,500
110
87%
♦26'A
26"%
♦26%
26%
100
28%
28%
28%
28%
28%
24,100
293A
29 »/a
29%
29%
30
8,700
320
101%
1013/4
101'A
101%
1013/2
102%
•102%
102%
102 'A
1021/2
*102%
102%
50
55%
56%
55%
55%
551/2
56
55
553/8
7,400
X60%
61%
60%
61%
60 3A
61
59%
60%
13,000
102
*109%
31%
150%
111
32
1513/4
101
*109%
111
313/a
31%
150%
150%
110%
♦109
110
32%
303/2
150%
4,500
31%
151 %
31
*150%
100
110
*
150%
240
24%
4,700
24
24%
24
24'/a
24
243/a
24
33%
34%
331/4
33%
33
33 5/a
32
33
80
80%
801/2
80%
80%
80%
80%
81
ft
86
Feb
55% Dec
26
30
96
Nov
Jan
4
6
2% Jan
28
4
4% Mar
9
47% Mar 25
50% Jan
37
Jan
l
12
4
81% Feb
7
July
8% July
11
6
6
99 % Mar 29
45% Apr 27
Radio Corp of
32%
Raybestos-Manhattan
80
6%
7%
94%
43%
America com—No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina Co 3%% pfd
100
Nonar
33%
80%
6%
7%
94%
43%
6 5/a
6%
6%
6%
6%
63/2
63/2
6%
79,000
1,500
5,600
7%
7%
7%
7%
7%
7%
73/8
7%
16,500
943A
94%
95%
94 »A
943/4
*94%
95%
560
941/4
44
44'A
441%
44
443/2
*43%
44%
800
44
•
•
21
22
The Commercial and Financial Ctronicle
.
.
.
(550)
RECORD
NEW YORK STOCK
Highest
Lowest
Sep
30% Dec
4
43% July 29
Rayonler
34% Jan
15
31% Jan
4
38
3
15% Aug
5
29% May 24
preferred —
Raytheon Mfg Co.
Reading Co common
4% noncum 1st preferred—
50
4%
noncum 2nd preferred——50
Real Silk Hosiery Mills—
—5
$2
Aug
14% Mar 18
8% Jan
11
9
33"% Jan
8
26',4 Jan
13
36% Dec
24
41 % Feb
5
36Vs Feb
1
31% Dec
22
36
6
30% Jan
28
35
6
26
Feb
16
32
16% Jan
4
Mar
12% Jan
6
29% Nov
16 % Oct
6
22% Mar 23
15% Jan
Sep 15
4% May
24% July
Sep
9% Dec
23
31% Feb
26
18
14 % Jan
19
62% Jun
1
13% Sep
21
14
Aug 14
19% Feb
2
14,%
64
97
19 % Jan
12
27
2% Sep
9% Sep
40% Sep
17
14
14
108% Jun
10
115% Mar 17
31% Apr
7
42% Oct 30
Sep
Ap"
6
Reo
11
43% Aug
4
Republic
Jan
Jan
4
5 % July 16
3
10% Jan
26
47% Jan
11
12% July 19
62
July 27
126
8
51% Jan
16
12
79% Jun
30
Jan
4
10% Aug
5
2
40% May 18
5
33% July
Aug 10
-48% Mar
58% July 21
5
98% Dec
14
46
Mar 16
90% Jan
31
78
2
88
2
104
107
July
95% July
5
Jan
5
25% Jan
9
Jan
5
26% Dec
11
65
23
7
31
27% Mar
26% Dec
29
15
21% Mar
3
-
--17% jan
15% Aug
41
28% Aug
7
35% Jun
23
35
18% Dec
29
Jan
12
41
Jan
14
2
21% Nov
24
,10% Jan
13
29
22% Jan
14% Dec
55% Aug
14% Jan
II % Dec~15
17%
*25%
26%
*25%
26%
21%
97%
*97%
27 %
21%
40%
4%
4%
15%
5.000
5%
5%
4,300
25%
25%
61%'
123 %
■> 120%
53%
54%
6%
8%
*44
12.100
41%
43
38 ?8
41
67,400
43%
4%
5%
5
9%
12
59 %
53%
6%
6%
6
74%
10%
9%
10%
16.300
38%
37%
38%
44,500
48
*44
48
*44
48
*44
82%
82%
82%
82%
82%
100%
100 %
99%
100%
99
99%
720
36%
36%
35
36%
9,500
6,100
36 %
36
37
35%
36
55%
55%
54%
55%
54%
54%
54%
54%
53 %
54
25%
25%
25%
25 %
26
26%
26%
*25%
26
11%
11%
*11
11%
11%
11%
10%
11
10%
10%
2,300
15%
15
15%
14%
15
14%
14%
13%
14%
55,900
*34 %
34%
35%
8,800
27%
28,500
_25
45%
Axle
21%
5
Co
35%
28%
27 %
28%
34%
35
32%
32%
33%
35
45%
,
'
26%
45%
45%
45%
45%
45
45%
21%
21 %
21%
21%
22%
21%
21%
45%
2,400
22%
46.400
*243
249
*244%
249
249
249
250
*102
103
*102
103
103
103
*103
400
255
104%
10
'
1
7%
8%
Royal Dutch Petrol Co__50 Guilders
55%
8%
56%
8%
56%
56%
8%
57
8
8%
12,900
57%
8%
8%
56%
8%
55%
Ronson Corp
1,700
45%
21%
.
103%
Co
1,600
34
*33%
33%
*32%
El Corp—No par
&
35%
35
27 %
255
56
56%
19,500
8.700
1
17%
17%
17%
17%
17%
18
17%
18%
17%
17%
1
McBee Corp
Co (The) new
Ruberold
Ruppert
700
*82%
82%.
-101
9
6,700
9%
"243
16% Mar
','8
38%
20
bRoyal
29,000
78
9%
9%
100%
35%
7
79
6%
78
7.900
53%
51
54
x53%
7
16,100
37%^ 38%
V
48
99%
54%
77%
lo
1,000
65,800
118
116
120%
119
121
120
'
100
5
12,200
5
12
57%
common
9
160
12%
preferred series A—
18 % Aug
21%
24%
1
Co
preferred
conv
27
60%
9%
82%
100
98
26%
f-
12
38%
*44
82%
99%
98
27
21%
59%
7
37%
48
82%
20%
98
26%
60%
75%
9
9
29,500
21%
•97%
98
60%
54%
6%
75
38%
38
700
200
12
123
53%
6%
75%
4%
300
10 "4
59
*9%
*57%
61%'
60%
120%
75
.
10
11%
27
39% July
2.000
18
15%
12%:
*12
60%
41%
42%
40%
4%
12
36%
4
"
poo
%—
18
<
59
*573%
27%
27
V
/
21%
21
*97%
98
26%
&
\
35
293i
*28'%
.
\900
-
40%
35
2934
10
10'4
58
27
27
40%
4%
12
10%
58
21%
21%
97%
26%
10%
35
4%
19
:
58
26%
13% July 23
Mar~23
26%
36%
5%%
59% July 20
2
5%
26%
33% May 21
30
26%
*5%
35%
Mar 29
9% Feb
*25%
6%
20
Spring &
Aug
105
6% May 27
5%
5%
50
Haas
255
18
6% Sep
5%
6%
common
Inc
Rockwell
8
Jan
105
16%
16%
35
2,100
136,400
No par
Rohm
Jan
96
2
18'%
15%
18%
15%
„
*40
40'4
13,700
.
—No par
6
148
17
24
Jun
18'%
16'%
181%
.—100
series
5
22% Aug
4
18% Jan
9
11
Dec
Apr
92
18'4
15%
18 3%
16 %
preferred series A
Rochester Gas
'45% July 28
149% Dec
115
18'%
*39'%
35
16%
100
Corp
Mills
4.50%
May 18
Aug
*28 %
14%
4
24
7
43'/« Dec
29%
Antel<n>e Copper Mines
Robbins
5
25% Aug 14
22% Oct
35
*28'%
Roberstshaw-Fultan Controls com„l
3
4
21% May
Roan
'
3
40'%
*34%
Ne par
Ritter Company
4
4
9% May
44% Mar 10
16% Sep
11% Aug
*33'%
10
series
4.50%
Oil
Richfield
28%
29%
1
_50c
com
Manufacturing
Rheem
4
Aug
28%
35
1
Corp
3.60%-
Preferred
5
29
*28%
50c
25
—-j.
Aviation
Preferred
•59% May 21
27
Mar 22
3
May
7% Jan
18
9% Dec
11
20
Inc
Motors
Reynolds Metals Co
4
14%
*34'%
6
Reynolds Spring Co
1
Reynolds (R J) Tob class B
10
Common 4.————————10
10
Feb
37
12
48% Jan
29% Mar 18
14
14
Feb
38
13%
28%
18
Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass
—No par
Rexall Drug Inc
2.50
25
7% Jan
Jun
3734
15'%
*393%,, 40%
Republic
Ji,iy 27
22
6
38
14»%
35
common
Republic Pictures common
$1
convertible preferred
54% July 30
37% Feb 24
Jan
49
Mar
114
22
56
22
Dec
80 % Jun
11% Dec
28
3
Co
3%%
Remington-Rand common
$4.50 preferred
11
373/8
40%
10%
2
42%
29%
*57%
Mar 26
40 %
*28%
10%
100
•
42%
*34'%
*3J%"
57'%
4
22
28%
10%
16
Mar 18
28%
57%
Jan
Jan
9"% Mar 20
36% Dec
6% Apr
21% Aug
28%
*25%
Mfg
Conv pfd
29
28%
5
series-——.—100
'Reliance
19
6% Apr
14
Oct
8
52% Ajar 17
21
22
J-<
28%
14%
div prior preference——10
Reliable Stores Corp
No par
59 Va Jan 20
14%
38
13%
Shares
42'%
•
& Co—
(Robt)
93% Feb
Jan 23
11% Jun
4% Sep
22% Sep
43% Sep
10% July 30
4% May 18
42% Sep
48
29
23% May 25
13
5% Feb
1
7
37%
13%
373/8
14%
$1.25
2
May 13
56
54% Apr 29
6% Aug
3
8i/4 May
7% Mar 20
Aug. 6
*37%
37'%
the Week
Friday
Aug. 5
42%
13%
No par
Co
Sales for
PRICES
Thursday
41%
37%
Inc——*—_50c
Bros
Reeves
SALE
Aug. 4
43
42%
43 3 b
''
Bit
Roller
Reed
Reis
23
18
1
18% Apr 19
18% July 22
12% Apr 27
16
Dec
25
40% July 20
Jun
7
Jun
common—
HIGH
Wednesday
Aug. 3
Aug. 2
42 34
1
25
5
50
25% Jan
15
4
Inc
5
Sep
12
Par
EXCHANGE
AND
Tuesday
Monday
•
35% Jan
14
28
26% Oct
8
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
'
Highest
Year 1953
22
Continued—-Page 10
LOW
STOCKS
Bange for Previous
Monday, August 9, 1954
37%
38%
38%
38%
38
38
37%
38
37%
38 %
2.500
*13%
14
13%
13%
700
45%
9,600
5
(Jacob)
*14
13%
14%
14
13%
13%
44%
45%
45
93
I
93%
93%
i
s
23
40% Dec
18
38% Jan
28
81
12
93% Nov
9
88% Jan
4
103% Jun
14
Jun
96 % Feb
31% Jan
29
19% Nov 24
18% Jan
14
Dec
29
33% Jan
30
23% Jan
108% July 15
41% Jun
2
11
16% Jun
4
30% Oct
22
43 % Jan
7
5
23
July 27
27% May 25
8
70
Apr
5
280
Apr
9
23% Mar 25
20% Jan
12
12
93 % Jan
4
3
77% Feb
62% Jan
2
Sep
14
211
Sep
15
312
Jan
5
211
150
May 26
160
Sep
14
123
17% Sep
9
Nov
96
Sep~14
21
.
Jan"13
27
10% Dec
22
15% Mar
20
15
28
11
Sep
Jan
24
Feb
11
Jan
17% Apr 28
26% Mar
Mar 23
17
15
Jan
16
70% Dec
9
1
-91% Jan
11% Jan
6
Jun
29
81% Jun
30
19
98
98
Jun
Feb
105
18
24% Dec
69% Jan
89
!■
102
25
31% Jan 12
-
4
Jan '
'85% Feb
8
Feb
3
102% Jan
>'
4
2
15
110
17% Dec
3
68 % Jun
15
79% Jan
29
74
Jan
14
42
Jan
15
10
99% Aug 24
103% Nov
17% Jan
24
Jan
81
5
33
1~2% Dec"
29
17% Mar 24
13
17
62% Dec
Jan
7
20% Sep
11
26% Mar 27
21% Jan
1.2
8% Sep
15
12% Mar 12
'•7% Juh
4
Oct
13
14% Feb
26
60% Oct
27
18
80
Apr
42% Dec
14
35% Sep
32
Sep
15
43% Mar 16
8
Dec
29
11% Mar 25
27% May
8 % Jan
4
24% Dec
22
26% Feb
25% Jan
4
7
6% July
40
6
Jan
15
17% Jan
6
15% Jan
28% Sep
15
34
Jan
20
29% Jan
7
'35
Dec
30% Sep
30
11
43% Mar 20
43% Mar 20
Shell
7
9
Simmons
,
40% July 22
44% May 25
14
42
Aug
5
35% Jan
4
37
Jan
8
25% Jan
5
38% Jun
Dec
22
17% Feb
21
58% Mar
15
70% Feb
8
13
Dec
8
'14% Dec
30
30
27
6% May
4
35
Apr
25
40
May
21% Mar
6
18% Jun
1
37% Jan
11% Aug
6
Sinclair
4.20%
;
4
'
4
!
Sep
18
14
21% Mar 20
15%. Jan
4
Jun
18
140% Mar 13
138% Feb
18
27
5% Jan
4
Mar 26
14 % Jan
6
4% Sap
14
11% Jan
2
47
7% Feb
15
Oct
1
32 % Dec
31
53% Feb
33
Dec
16
40
33% Jun
9
53
May
Jan
1
49% Jan
5
29% May
13
34
jan
45%: Apr
26
23% Aug
3
170
July 12
7 % Aug
6
17% July 30
8
54
6
37% Jan
11
Mar
37% Jan
11
45
15% Jan
5
19
13% Sep
15
16% Feb
2
11
27% Feb
24
33% Feb
10
5
25% May
28% Feb
6
Jun
2
35% Dec
29
49% Mar 18
36% Jan
4
47 %
38
Sep
11
49% May 20
39% Jan
11
36% Sep
21
40
37
23
Aug
73
Mar 30
11% Dec
r
11
Dec
31
4%
80% Oct
44
Oct
2
Feb 18
80.
4
7% Mar 25
107
Dec
,
25
'-25
(The :)—:
Gas
Elec
No par
Southern
South
Co
Indiana
Southern Natural
Soutli'n
4
22
98% Feb
2
101% Dec
16
12% Sep
14
19% Jan
5
59% July 27
47
5
85
6
14% Aug
5
Spalding
6% Jan
20
28%
6
July
6% Apr
106
9
55% Mar 31
101% Apr 27
Jan
35% Sep
14
43 % Jan
14
9% Mar 19
6% Jan
4
29
67 % Mar 23
53% Jan
4
21% Aug 31
31% Jan
24% Jan
11
25
29% Mar 18
Sep 15
80% May 5
12% Dec 29
10% Sep
15
6
Feb
11
17% Jan
6
91
20 % Mar lg
For footnotes
see
paee '24
Jan
19
74% Aug
'
3
27
20% Aug
11
5% Sep
49 % Mar 20
tr ctfs
_50
10Q
Publip Service Co—1
(A G) & Bros Inc
1
Sparks Withington Co
Spear & Co common
$5.50 preferred
13
103% Jan
4
52% Dec
'
Aug
5
«
69% Aug
4
10% Jiily 27
32%
44'A
No par
:
1
—No par
Spencer -Chemical Co common-j—6
4.60%
preferred i
100
Spencer Kellogg & Sons
1
Sperry Corp (The)
1
Spiegel Inc common
1
2
Conv $4.50 pfd ((stamped)_Noj?ar
—
57%
46 ~
*88
—
5
4
92% Mar 30
Standard Brands Inc com—Nonpar
$3.50 preferred a—
a
No par
15% July 30
Standard Coil Products Co Inc
1
14"%
14% July 29
Standard Gas & Electric Co-No par
r
25%
—
5
14
,101%
29%
25%
f
-
13
12%
13
13
13 %
20%
20
20%
xl2%
12%
12%
92%
92%
12%
93
y
92%
x
-
*94
95
*94
106
*104
106
28 %
28%
*86%
87%
*104
105
21%
*21%
79
*79
62%
61
28%
87%
105
1043/4
13
20%
25,900
12%
16,400
9334
11,500
95'%
300
,
*104
•
c
*105
87%
213/4
*21%
21% '
81
*79
81
"l6
60
8.400
*
28%
28%
29
105
5
102
12,500
28%
28 3/a
29 %
28%
30
105
107
102
35%
34 %
35
34
34%
333/4
16%
16%
♦15%
16
153/4
15%
*15%
67%
68%
68
683i
68%
69%
683/2
69'%
34%
35
33%
34%
333/4
3334
*106
107
-
31%
35%
8%
8%
8%
8%
*8%
8 3/b
8
7%
7%
7%
7%
*
3,600
34%
600
16
13,700
9,300
73/4
2,600
8%.
7%
'
7%
11,700
330
56
57%
55%
55 38
56
56
553/2
56
46
46%
45%
46%
46
46% '
45%
46%
5,600
29%
29
29i%
9,400
29 %
30%
29%
29%
29%
1,200
8%
8%
83A
83/4
8%
8 5%
*26%
27%
27
27
26%
26%
27»/2
27'%
400
47%
48%
47%
48%
47%
48
47%
48'A
15,400
18%
19
19
19%
19
193%
6,700
11%
11,300
*8%
8%
19
19%
11%
U%
11%
11%
11%
11%
11'/a
35%
35%
35%
35 %
35%
355/8
35
*38%
393A
*38%
39%
39%
39%'
,43%
43%
43
43%
43
43%
*
3.900
353/4
*38%
393/4
100
41%
43'%
29,700
4,000
45%
45%
44%
45%
44%
45
44
44%
36%
37 *
36%
37%
36%
37%
353/4
363/4
4,000
93A
10%
10
10%-
9%
115%
16,300
9%
10%
41
43
49
51
155/a
240
155%
42
42
42
42
42%
50
48%
48%
50
50
15%
15%
15%
15%
15%
15%'
2lVa
21%
21
213/4
21%
21%
21%
21»%
3,800
44%
42%
44%
43%
44 % X
42 3%
43%
37,900
23'%
42,900
42
*48%
43%
22 %
23%
23
190T
*180
*180
63/4
7*
6%
*52%
34%
*37%
39
443/a
*170
•• *
190
6%
44
39
443/a
17
*52%
39
18%
28%
44'%
8,200
18 3/a
18 3/4
22,500
283%
183A!
28%
-
28%
2,400
323/B
32%
323/a
31%
32%"
31
45
46%
46
47'%
46%
47 %
44%
57%
46%
-88
90
'88
59
46%
58%
46 %
90
1,700
90
.
1,100
28%
14%
1474
8,600
5%
4%
5
5
43/4
4%
4.000
5%
*53/8
6
*5
6
5
5
90
*77
90
14 3/a
14%
14%
5
5%
14%
14%
14%
474
90
*77
90
*77
74%
*77
*xl4%
14
17,400
57%
46 %
*88
'
—
.
5,900
141,300
55%
46 %•
90
283%
74%
102%
20
66%
9%
65%
39 %
36 %
88%
31%
4634
:
46
59
58'A
46'4
*88
4,700
39
44
32 %
90
26,000
34%
*373/2
'•
44%*
44
18 3/4
573/8
41.600
17%
53'%
333/2
34 3A
34
*37
28%
46%
:
*523/2
'
28%
46%
800 r-
73%
17
17%
53%
18%
58
185
6%
6%t
18%
.
223/4
22%*
223A
*175
28 %
18%
28%
53%
33%
34%
44 %
6%
17%
*52%
53%
33 %
*37
23%
190
260
'
"
17
17%
17
1
"
1.
44%
15%
14
83
59%
32 %
65%
10%
67%
39%
36%
88%
213A
*79
61%
60%
50
350
'
106
*213/4
62%
5,500
27%
86'A
86%
■
1
105
^
106
275/8
2 8 3/8
28
*86%
4,800
12 3/4
95%
95
*104
1,300
92%
93%
95
106
6,400
25%
12%
/
12%
130
16'%
20
:
20
101%
16
24%
16%
20%
.
60,600
30%
101%
,313/4
1013/8
16
25 %
.
35%
90
74
102
20%
12% May 17
12% jan 28
Square D Co
25%
28%
10
*77
73
102
19"%
63 %
10
28% Jan
41% July 29
36% Aug
4
25%
*106
14%
5%
5%
86% Jan
July 28
16%
31
31%
1013/a
16%
60%
42%
48%
14%
5
*5%
65%
39 %
36%
88%
68
30%
101 3/b
16%
32%
102
•
preferred
Southwestern
5
Apr 22
*
150
79
21%
22%
*160
190
6%
7
17
17%
*52% 53%
33
33%
*37% 39
44%
44 %
18%
18%
28
28%
_7.50
No par
Railway common_-_No,par
non-cum
Mobile & Ohio stk
-
14
(Del)
■
5%
9
—5
Gas Co—i
Pacific Co
".Southern
July 13
88% July
14
4% Mar 16
21
60% Dec
Jan
28% Aug
12% Jan
15 % May 25
7% Mar 17
4% Dec 29
103
2
Jan
'-50
preferred
8%. preferred
Southern California Edison
236
*135
*21%
15 %
South Porto Ricp Sugar com.Nopar
*229
150
28%
21%
44%
—1
236
*135
*86%
45%
21%
44%
:
♦230
150
*104
37%
*15%"
,
J
May 21
Co
233
*94
19%
——5
15
South Carolina E & G Co. com_4.50
5%
9%~
42%
48%
"
60
230
♦135
*104
11%
No par
—
:
July 13
July 28
28% July 23
32% July 23
.100
—100
-
2,700
243
12%
35%
39%
43
Inc common—5
Iiic
Socony Vacuum Oil Co Incs
Aircraft
25 ""
-10
-
Smith-Douglass ;Co
Solar
1
18
-
,'Solvay American Corp 4% pfd—100
South Amer Gold & Platinum—,__1
38% Mar 29
39% Mar 16
22% Jun
.
-No par
preferred
preferred
Smith-Corona Inc
22% July 26
No par
Corp
Smith (Alexander)
3%%
12
35% Jan
t
44% July 20
52% July 22
17% July
8
15% Jan
5
6
Oil
,
11%
21.400
69
150
92
48
35%
*38%
42%
45%
37%
No par
-
Steel
&
Skelly Oil Co —1
Smith
(A O)
Corp
5
14% Sep
121
;
4
America
-
Saw
1
50c
——
Co
1,200
26 'A
68V2
e
12%
30_
8%
27%
—7.50
Mfg Corp
Corp of
23
13% Jan
•
Sheller
Simonds
50% Mar 29
29
28%
Co
Sheraton
May 10
33% Oct
38% Oct
Oil
69 SA
22%
25%
26%
69
39%
22%
22%
26 3/a
69
7%
8%
*26%
47%
19
1
223/4
26%
69
1,200
7,000
37%
20%
8
-No par
G)
23
26
25%
46 %
Pen Co
22%
26 %
16%
57%
——./No par
Corp
(Frank
(W A)
Sheaffer
7%
22%
30%
31%
45%
39%
69
*101%
12%
57%
I—No par
-_1
Gas
38%
69
16%
31
107%
39
107
*233
67%
5
1
—_1
common—
Oil
Steel
Shattuck
29
Co
Co
108
107
670
943%
94%
94
*135
16%
25%
13%
21 -
67
39
44%
45%
107 %
25%
68%
243
150
32 %
xl5%
———5
j.No par
preferred
Sharon
5
23% Sep
42% Oct
Inc
$4.50
12% July
4
Rubber
.Shamrock
19% July
•
;
Co
&
Seiberling
Servel
1
Corp
Seeger Refrigerator
8
par
-
3
13
37
f
Co
Roebuck
^_1
common
107%
39%
22%
59%
60
28%
28%
1Q6
106
35%
35%
_40
preferred-No
3
26
51% Apr
Co
fund
OH
Seagrave
:5
0% July 23
5
-32% Jan
Sears
29%*%b
4
6
Finance
sink
$5.75
37% Mar 11
4
Mar 15
36% Jan
Seaboard
100
:
RR Co
Line
Air
Seaboard
9% Jan
:
42% July 19
13% Sep
preferred
3.35%
,
108
38
93 %
95
106
28% 28%
*86% 87%
104
105„/
*21% 21%
"J9
81
preferred
$4 preferred
93%
108
93
94
No par
Paper Co common
July 6
18% May 24
69 % Jan
•
4
12%
$3.40
Seaboard
9
61% Apr
7
54% Jun 14
3
19
38'
35% Aug
10%rFeb
.
—1
Corp
69"% Aug
57 % Mar 16
3
Feb
106% Mar
/
July 21
56% Apr
2
62% Aug
3
29 % July 19
4
Jan
Mar
,
—
21% July 29
5
102
9
26
29% July 23
107
4
21% Sep
45% July 31
26
Dec
8
15% Jun
Feb
Co—
16%
25%
12%
20%
45%
93%
31%
101%,101%
5
100
10
_10
5
:—1.40
15c
———No par
—No par
Scovill Mfg Co common—
25
3.65% preferred
;
100
4.30% conv preferred
100
Scranton Elec Co (The) com
5
:
89% Mar 23
14
36% Sep
?
105
6
25% Jan
86 % Feb
Scott
4
95
common
68%
*230%
*135
series A—
Electric Co
Electric
Schering
29
Jun
i
4.40%
100
Savage Arms Corp—
Schenley Industries Inc
19
'100% Jun
4
May 26
Co
Paper
pfd
Sangamo
13 % Aug
2
22% Jan 20
14% Feb
Regis
1st
100
—
Co—100
preferred
noncum
San Diego Gas <fe
5
5%
A
series
Louis Southwestern Ry
5%
St
July 30
16% July 27
4
6
102
10
6
85% Jun
84
St
May 14
32% Aug
2
'
Sep
Preferred
15
May 24
'
15
91% Sep
Feb
150
14% May
61
4%
11
45%
45%
45%
93
93%
107% 108
38%
39%
*22%
22%
25%
25%
Stores common
5
preferred _•
—
10
4.30%
conv preferred
—100
St Joseph Lead Co—————lo
St Joseph Light & Power—No par
St L San F Ry Co common—No par
Safeway
46% July 14
32% Jan
I
X74
74
74
'
73%
74%
300
2,600
74
210
102%
*101%
103%
1033/4'
*102%
IO334-
20 %
20%
20%
20%
205%
20
20%
13,000
68%
67%
69 3/a
68
69 3%
67%
69%
28.400
9%
10 %
10
102
67%
66
'66
53,100
9%
10%
934
-
65
67
*
10
64%
66
39%
•
>
39%,
38%
39%
39%
40'4
37%
36%
36%
36%
36
36%
35%
36%
88%
89
89%
88%
88%
15
14%
15
14%
15
13%
14
14
14
•
14
89
-
*
1
520
7,700
5.400
90
410
14%'
15
13.200
13%
14
3,300
~
'
-
.
Volume 180
Number 5349
.
.
The Commercial and Financial Chronicle
.
(551)
new york stock record
stocks
Range for Previous
Year 1953
Lowest
49'A Sep
new york
Range Since Jan. 1
Lowest
Highest
59% Jan
52% Jan
4
15
81% Jan
68 y2 Jan
4
15
78% Jan
71% Jan
4
32% Jan
4
6
Sep
31
Sep 21
38% Jan
94
May 11
100% Jan
Monday
64% May 21
83% 'Apr ,19
»
and high
Tuesday
Aug. 2
of California..*_No par
63%
64%
63%
64%
Oil
of Indiana—.
25
80 %
80%
80 %
15
88%
89%
89%
Jersey
Ohio
of
Oil
Standard
New
common
10
40
40 %
sale prices
Wednesday
Aug. 4
Aug. 3
Oil
Standard Oil of
3
;90% Aug
Par
Standard
102 % Mar 11
67
*
Standard
42% May 12
Jan
21
65% Sep
stock
EXCHANGE
Highest
Continued—Page 11
low
•
„.
Sales for
Thursday
Aug. 5
63%
64%
x62%
79%
80%
79%
90%
X88%
89%
88%
39 %
39%
40
*99%
101
39%
Shares
Aug. 6
63%
80%
the Week
Friday
63%
80%
79 y4
80%
13,500
89 %
39 %
y4
88
89
41,700
62
39%
39%
38%
'
8% Dec
30
8% Sep
17
40 y4 Feb
5
-
8% May 21
7
3%%
8
16
4
17% Jun
51lA July 23
5
42% July 30
Stauffer
5
30% May
11% Jan
Sterchi
3%%
32% Jan
4
Dec
21
36% Feb
17
Jun
24
94% Jan
14
91% Jan
7
97% Mar 31
25 VB Nov
23
36% Jan
2
16% Sep
,
87
38
14
23% Feb
2
19% Feb
12% Dec
29
17% Feb
2
13% Jan1
15
16% Mar 11
16V2 July
22% Aug
16
15
3
4
17
Mar 25
12
*16
17% Jan-
15
28% Jan
9
37% July 27
26% July 12
41% Augi 5
23
43% Feb
2
14% Apr
26% Jun
10
38
Dec
14
30 y2 Jan
8 Vb
Sep
29
20
99
68% Nov
18
Jan
11
39% Apr
Feb
89
Feb
95
82% Jan
5
69
Jan
117
Jan
19% Sep
16
23% Mar 26
21
73% Nov
Sep
15
6% Nov
17
3
Aug
20% Jun
71% Jan
19
28
11
.
29
7
Jan
4
22
635
Jan
8
22% Jan
20
13'A Sep
15
14% Jan
4
25
Jan
14
32
Nov
6
30'/2 Jan
11
100
Jun
18
113
Nov
6
111% Jan
11
12% Jan
13
18% Dec
11
Feb
26
35% Jan
2
44% Dec
14
41% Feb
4
40
Jan
5
86
7
16
Oil Co
A
38%
18%
38
38
1
4.40%
40% July 13
Feb
19
38%
10%
10%
10%
lOVa.
10%
93
93
92
93
*92%
94
74%
74
74
74%
75
74
75
117
117
118
*117
118
25%
24
24%
40y2
41%
40
41
18
17%
17%
17%
17%
38%
38
38%
38
38
1,300
"T0%
10%
9,500
*93
94%
r
•
10%
10%
18%
18%
*24%
21%
21%
x21
21
21 %
21%
21%
21%
*21 Va
preferred
&
12.50
10c
__
25
Symington Gould
Talcott Inc
Aug
Telautograph
Tennessee
57 % Jan
75
2
Texas
Co—
Texas
Gulf
Texas
Gulf
Texas
Instruments
Texas
Pacific
&
Texas
6
5% Oct
15
5% Jan
12% May 20
42% Feb
24
103
138
Mar
Sep
15
3 7'A Jan
10
48% Dec
6'A Dec
18
12% Mar
Dec
30
17 V2 Jan
48% Jun
24
106% Jan
11
140% Jun
4
107
11
132
35
Jan
&
6
6% Jan
4
11% Aug
5
Textron
20
13% Jan
5
17% Aug
6
18% July 29
13% Jan
7
Mar 26
38% Jan
4
,47
May 17
8 % Jan
22
17
July 30
6% Jun
11
8
31
9 % Jan
14
Jun
4
44
Feb
27
1% Jan
15
3
% Aug
9»A Oct
15
41% Sep
15
88% Jan
1
39% May 17
1 % Mar
3
14 Vb Mar 12
9
61% Mar 26
92 y2 Jan
3y8 Jan
2
15
4
Oil
28
Inc
The
Thermoid
Co
Thompson
4%
Thompson-Starrett
25% Feb
2
37
13% Jan
12
18% July 27
19
18% July 13
Transue & Williams Steel
15% Jan
4
23 % July 29
19
6
July 30
114% Feb
24
18% .Feb
19
Tide
$6
Roller
Edison
Aug
5
23% Aug
5
20th
16 Vb Mar
9
Twin
Conv 5%
28
18% Jun
9
15
Jun
8
13% Jan
18
35% Sep
25
45
Jun
8
41j/2 Jan
5
47
5% Dec
18
9% Mar 20
6% Jan
4
12% Aug
10% Sep
14
14% Feb
2
11% May
7
133/a Mar 11
Dec
29
55'A Jan
15
26% July 22
4
7% Jan
32% Mar 30
60% Aug
conv
prior
43% Jan
18
70% Feb
16
9
21% Jan
25
2
104 y2 Jan
15
61% Jun
16
Jun
75% Dec
16
19% Jun
4
24% Mar
110
97
15
Jan
8
Jan
7
94
7
Preferred
$3.50
6
99
Jan
5
38% Jan
4
50% May 24
141
July 12
11
48
Jan
4
51% Aug
May 14
29 Va Jun
24
11
68% Aug
5
6
1063/4 Feb
24
50% Dec
21
45% Jan
102 % Jun
3
106% Jan
29
103% July
17
21% Apr
39% Dec 23
July 21
107
Jan
27
26% July 27
87% Jan
32% Mar 25
104% Jan 30
33% Sep 21
11
99 y2
Jan
27
107% Apr
21
13% Jun
16
16% Mar 20
14
Jun
.1
48% Sep
15
61% Jan
57% Jari
4
25% Sep
23
31% Feb
11
3% Apr
23
4% Feb
24
Jan
2
4% Jun
23
5% Feb
24
Jan
2
5
Feb
29
10
38% May 26
12
4 Vb Jan
6
29
80 y2 J*n
6
May 12
4
Jun
28
10 % Apr
19
29
72
Apr
30
14% J*n
22
72% Nov 13
63% Jun
10% Sep 15
11% Dec 28
17% Jan
12
16% Feb
2
11% Jan
4
15% July 20
44
58% Jan
14
45% Jan
4
53% Anr
26
Mar 27
27% Jan
13
32% Jun
1
Sep 28
23% July 22
30
30 y4 Jun
37% Feb
17
29
13% Mar
8
May 25
31% May 24
i0
37% July 27
12
14% July 13
11% Jan
3
1% Jan
2% May 12
4
2% Jun
3
1
Dec
10
46
Sep
14
15
Jan
5
49% Jan
8
68
Aug
3
101% Dec
23
100% Jan
12
107
Jun
15
Sep 14
31% Jan
5
22% Jan
4
30 3/8 Jun
18
65
103% Oct
13
120
Jan
Jun
9
175
114% Jan
Mar 16
20
11
182
Aug
3
Jan
25
182
Apr
28
15% Nov 27
35% Jan
23
14% Mar 17
56% Nov 30
68
Feb
9
54% Mar 11
62% July 30
footnotes
see
Daee
24
128
130
11,500
1,100
57
55%
56%
6,100
11
11%
11%
11%
11
11%
11%
11%
11 y4
113/4
24,000
16%,
16%
16%
17
17
17%.
17 y4
.17%
17 y2
173/4
4,100
17%
18 y8
17%
17%
17 Va
17%
4,500
46
46 Va
45%
45%
45%
453/4
520
*13 Va
13%
12%
13%
600
73/4
9,500
14%
7%
7%
7%
7%
7V8
40%
40%
40%
40%
*40 %
5
5
5
9%
9%
,
9%
7%
*41
5
9%
♦
7%
7%
42
5
5
9%
A
*13%
9%
7%
41
41
80
5
5
1,500
10 V*
9%
9%
1,200
4,100
41%
4%
5
*9%
76 y»
77%
77%
77%
76%
773/4
*99%
100%
*99%
100%
99%
1003/4
IV*
1%
1%
1%
1%
1%
25%
24%
25%
25%
76%
101-
1%
25
1,150
7,100
27
2,900
29,600
20
18%
19
46%
46%
46 3/4
7,100
15
14%
15%
13,900
2
36%
36%
36%
36%
36%
36%
36%
36%
35%
36%
18,500
18
18%
17%
17%
17 VA
17%
17'A
18%
17%
18%
13,000
17%
17%
*16%
17
16%
16%
16%
16%
17
17%
900
22%
24,200
5
No par
1
23
111%
23 »/4
22%
111%
111%
22%
23%
111%
112
23%
22%
112
111%
23%
22%
112
1
17%
17%
17
17%
16%
150
45 %
45%
*45
46%
*45%
21%
21%
21%
22
22
22%
22
23%
61
61
61
61
61%
62
64
21%i
22%
21%
22%
22%
23%
23%
15%*
15%
15%
15%
15'%
15%
15%
46
45%
11%
45%
*45
12%
12
1
50
..50
*60
*45
16%
16 y4
47
112
111%
600
16%
16%
16%
46
45%
45%
300
22%
22%
10,800
61%
62%
900
23%
22%
23%
59,400
15%
♦45 y2
15%
15%
4,300
11,100
'
11%
11%
1
No par
12
12%
*12
283/4
293/a
29
5
8%
8%
46
•45
46
12
12%
12%
*45
46
12
12%
10
20,000
20
No par
25
—
50
5,400
59%
59%
593/4
603/8
59 >A
60
58%
59%
7,700
x81%
82%
8iy4
81%
81%
823/8
81%
81%
20,900
26 3A
3,800
27%
110
26%
110
.
26 y2
26%
263/4
26%
26%
109 y2
1091%
109'%
109%
109%
26%
110
*92%
94%
92%
92%
♦90%
87%
87%
*87%
88%
87%
100
46%
135
*99
100
*99
100%
3/4
46%
136%
134%
45%
46%
1363/4
46
135
92
*92%
873/4
87%
*99
100%
46%
45%
135
136%
95
87%
*92%
88
110
'
190
95
80
88
80
100%
*99%
101
10
46%
443/4
46
35,500
136
134
135%
6,800
51%'
51%
51%
51%
51%
51%
513/s
27
3/4
27%
27%
28%
X27%
27%
*27 >A
27%
3.800
66%
65%
68y8
67 %
68 3%
64 Va
67%
47,300
preferred
10
Air Lines Inc common
series of 1952.100
99
No par
*105
17 Va
62y4
34'%
33/4
*74
&
Canton Corp..—L0
No par
Fastener
No par
United Gas Corp
10
United Gas Improvement Co—13V2
United Merch & Mfrs Inc
1
United Park City Mines Co- (The).l
U S & Foreign Securities
No par
$4.50 1st preferred
No par
U S Freight Co
No par
Fruit Co
Gypsum Co common
preferred
Hoffman Machinery com
4 Va Vo
25%
27 V2
No par
United Cig-Whelan Stores com__30c
$3.50 convertible preferred
100
United Corp (Del)
1
United Dye & Chemical Corp com.l
7%
preferred
100
United Electric Coal Cos
5
United Engineering & Foundry—.5
United
*104%
Biscuit of America—No par
United-Carr
S
2,000
14,200
8%
653/4
$4.50 preferred
1%
12
30
8%
28
Preferred 4V2%
U
11%
293/4
9 Vb
633/4
United
S
12
31 Vb
1
27
United
U
9%
59%
263/4
No par
12
30%
93/4
82%
*109%
No par
series..i—No par
12
31
9%,
81%
10
series
12
29 y8
9%
59
No par
sqgies
12%
29%
8%
61%
convertible
5%
21
18% Jan
175
131 »/2
56 y4
50%
Board
4% Jan
Sep 30
130
57
19%
common
Carbon Co
6
131 y4
56%
5
100
United
25
8
130
57%
noncumulative preferred—50
Tank Car Co new
No par
4%
Union
United
Jan
70% Apr
18
5% Jan
86
129
57
14%
United Aircraft Corp common
May 27
3% Feb
27
128%
67%
46
series
17% July 21
70
129
56%
14%
Pacific RR Co common
20
July 23
104% July 23
129
20%
Union
July 27
40
27
140
47 Vb
Oil of California
3
31% Apr
135 y2
14%
Union
4
26
6
Preferred $4
24
105% Jan
5
50% Jan
'
21% Dec 31
$4.50
85
115% Jan
Sep 15
44% Jun 17
100
140%
47 Vo
20
Elec Co of Mo common
Preferred
8
44% Aug 13
137
47%
46%
Union
15
$3.70
10
135%
46%
14%
July 12
Preferred
37% Jun
133
48%
47%
27% July 29
3
100% Nov
x45%
135
47%
20%
Bag & Paper Corp...
& Carbon
923/2 Aug
3
20,800
48 Vb
134
14%
Carbide
3
18
47%
48 %
135%
6,100
46%
,
92% Aug
Jun
11,200
20
Union
Apr
103% Feb
10%
14%
Asbestos & Rubber Co
Union
6
87% Jan
10%
47
preferred—
Jan
78% Jun
10%
20%
Union
Feb
10%
19%
4
112
11
17,500
u
9% Mar 11
89
10%
11
.1
\S,
49 y2 Mar 20
8,200
11%
11%
63%
14%
Coach Co
Twin
101 y2
62
46%
(conv)
Underwood Corp
4
100%
64
10
Udylite Corp (The)
5%
Mar 15
101%
63
47%,
Century Fox Film new
1
City Rap Transit com—No par
2
15
100 y4
No par
5
OilJ
series of 1952
11% Jan
101
130%
No par
13% Jan
65
99%
50
Tung-Sol Electric Co common
5
64
71%
71
63 %
101%
14%
preferred
Co
72%
72
65 %
99%
14
Bearing
(The)
Coal
11
71%
73%
74
64 %
15%
Co
Preferred series A
23% Aug
15
X73%
18%
46
...
Associated
Water
Truax-Traer
45% July 27
8
38 y4 Sep
200
16
66%
18
Tri-Continental Corp common
8
15%
101%
46
Transamerica Corp
Trans World Airlines Inc..
15% Apr
13% Jan
7,900
75
73%
66
100%
25
2
23
400
53/a
5,300
24%
25
Dec
16 y4
*16
16%
*16
340
5%
.
2,400
25%
Feb
21 y8 Dec
5%
111%
17%
*24%
29% Mar 19
16% Jan
5%
5%
91
111%
70
No par
preference
$3.50
July 15
20 Vo Feb
49% Jan
37
,*89 y4
113%
17%
com—No par
Co
25
30
16,800
38
91
113%
70
1%
10
30
37%
37 y4
*89%,
140
17%
76%
14
69 % Jan
7,900
69%
100%
14
24% Jan
1,100
49 y2
17%
1%
Dec
30
203/4
49
*68%
76%
12% Sep
Sep 25
*2oy2
49%
18
100%
23 y8 Sep
15% Dec
20%
71
1%
10
23
ya
483/4
114
5%
75%
11% Jun
May 28
5%
100%
Toledo
Apr
5%
18%
—
Timken
13
3,600
90
*111 %
*16
1,900
45%
159%
*20
.
37 %
90
89%
113%
100
preferred
15% Aug
42
36%
37%
16!/2
44%
159%
17
Thompson Products Inc common..5
47% July 14
25
37
89%
*111 %
113
16%
45%
69%
15
23% Apr
30
89 %
89%
46%
(J R)
4
47% Feb
37%
36%
113
1
5
20% Jan
49%
10,500
159%
45%
*156
20%
48%
16%
800
10%
750
71
Corp.No par
18% July 20
19
20%
48%
18
common
Avenue Transit
12% Jan
29
20%
48%
*46
$2.50 convertible preferred
tThird
36%. Jan
Dec
20%
48%
80%
9%
*710
16%
17%
No par
5
42% Jun
20%
48%
5
Fair..
13% Mar 25
Mar 19
20%
No par
$2.40 conv preference
27% Mar 25
110
16%
45%
159%
80%
10%
760
16%
.No par
46% Jan
7
45%
*156
81
10
*720
17
17
17%
45%
157-
81
10 %
760
500
...
70
50c
29
17% Jan 27
17%
45%
157
80%
10
*720
21%
--
16%
common.
14
112% Aug
80%
81%
10
760
9%
740
32,400
72
No par
Dec
24
45%
159
16%
100
Co
19% Oct
15
19
l
27
13% Sep
18%
10
Nov
106% Jun
19
16%
1
Thatcher Glass Mfg Co common
j
3
Aug
2% May 27
17% Jan
29% Mar 27
130
4,000
71%
$1.25 conv preferred
7
101
% July
28
12
Jan
5% July 14
77% Aug
49% Jan
97% Jan
7% Apr
44
10% Jan
8% July
17%
17
45%
*156
81%
*720
*15%
10
Utilities Co
14% Mar 10
1% Nov 30
Pacific Ry
Texas
Texas
tiuiy
42
12% Jan
Coal
28
6% Dec
10%
760
5%
No par
certificates.
58% July 19
11 y2 Aug 31
7% Dec 31
share
Sub
9
Jan
35% Nov
17
—
Producing Co
Sulphur
46% Mar
9
16
*117
,
Pacific Land Trust—
5% Oct
23
9%
5%
25
Inc
80% Jan
Jan
118
8
1
—
25
39
165
*117
5
Corp
Corp
Aug
1
5
6
81%
x80%
*720
9
(James)—
*73%'
—
1
69% Ju»
24
•'54% Apr
110% Jan
14
7.50
No par
No par
Corp
101% July 30
58% Dec
2
15
Oct
5
...
Sylvania Elec Prod Inc com
$4 preferred—
$4.40 cum pfd (conv)
July 27
30'A Sep
25
50
Co—
73% July 30
101
30,300
25%
18
Jan
*92
12,600
7,800
25%
16
38%
24%
40%
*24%
11
18
For
38
25%
■-
25%
25
Jan
159
17%
17%
18%
27
78 Va Dec
22
40
38%
*24%
Jan
95% Sep
24%
39%
17%
94
10%
25%
25
■V
'
191%
18%
14% Jan
49% Sep
1,100
6,300
*19%
25%
40% Jan
4
19%
19% :
19
*24%
16% Aug 13
47% Mar 3
11% Dec
19%
19%
19
xl8%
17% Nov 17
14
16,100
19
5
14
600
16%
25%
Swift
91
16%
15%
18%
21% July 30
4
22%
16%
16%
♦24%
20
Sep
49
22 Vb
17
16
14,000
1
49% Aug
15
67
22%
*16%
16%
26
common
Corp
—100
Sweets Co of America (The)—4.16%
5% May 24
100
15%
60
25%
preferred series A—
25
conv 2nd pfd ser 1950—20
conv 2nd pfd ser *50 called
Oil
Sutherland Paper Co common
July 13
24
Dec
22V4
17
*16Vj5
26 %
5,200
'
25%
17% July 22
4% Feb
87
22%
18
48% July 13
165
25
90
22%
25%
94%
116%
Mining Co
7% Feb
82% Jun
26%
3$%
Biscuits Inc
121% July 15
<
26
25
Superior Oil of California—
Superior Steel Corp
4
98
25%
41%
*94
116 %
Sunshine
2
14
7
25%
42 %
94%
100
Sunshine
Jun
13
26
26
41%
*94
preferred
4%%
82% July
7
10% Mar 29
816 >
81% Jan
-
7,200
42
.
73%
A
5%%
31% Jan
49
500
42%
41%
400
72%
5%%
105% Jan
15
12%
51
No par
23% May 10
3
21% Jun
5
-
39%
12%
25%
No par
common
4%%
May 22
17
38%
12%
94%
10
common.
preferred
Sunray
111% Jan
;
series
23
16
35
40
12%
*94
No par
19
30
16
39
12 %
94%
1
Class
Sep
40
40%
42%
No par
Corp
*49%
94%
19%
L
:
Corp
Chemical
16 y2
50 %
42%
15%
Co
24,000
16 %
94%
17
Webster.-.
4,500
17%
16
50%
94%
19
9%
16
42%,. 42%
20
9,600
101
9%
12 Va
22%
prior preference
•9%
39%
%
15%
8
Sep 21
13
12
17
Sun
78
34
41%
22%
$4.50
97% Jun
Jan
40%
*12
12
15%
8
29 y4
8 % Jan
42%
17
25% Jun
11
Dec
10% Jan
660
May 12
33
41
*99%
101
9%
50
*49
22%
Co
20% Apr
16% Jan
24% Jan
14
50
15%
Corp
Jun
118
113% Jan
6
21% Mar 25
4% Sep
16
50
16%
Sun
76% Mar 15
24% Jan 26
66
15%
50%
22%
Sunbdam
10% July 29
2
30
520
16
50 %
*99%
9%
15%
16
*11%
101
9%
15
& Co Inc
Stromberg-Carlson
Studebakw Corp
28
Feb
23% Sep
15
*99 %
9%
5
Stone &
6
<
5
9%
,
July 7
Sep 14
110
28
23
8% Jan
10% Mar 13
Oct
92
-
1
9%
5
5%
Dec
4
10
100
Baer & Fuller
Stix
20% Dec
'21% Jan
Co
101
Stokely-Van Camp Inc common—_1
18% Nov
20
(J P)
9%
5
No par
preferred
Stewart-Warner
19%' Julv 26
8
Chemical
*99%
_1
Bros Stores Inc
Stevens
Aug! 2
' July 27
1
9
100
Sterling Drug Inc common.
30% F^b
22% Apr. 30
10% Sep
:
Stanley Warner Corp____
Starrett Co (The) L S__
Wg July 28
44% July. 7
17% May 25
preferred series A
Mfg Co.v
Standard Ry Equip
10% Feb
5
11 y8 Jan
42% Feb
12% May 11
47 y4 Dec
pec~30
10%
99
13% Mar 26
17,200
preferred
20
100
5
100
5%
9
*65y2
13 V*
12%
50%
29%
37Va
13%
1%
66
*105y2
513/e
106
26 %
99
28'%
106
17%
623/4
34 y2
3%
75
5%
9y4
67
13 %
13y8
51%
30 Va
37V2
14
1%
67
107
*28%
293/a
181
181
*178
182
16y2
16%
62 V2
62'/2
*51
104 y4
25%
*99
27%
*105
*104
105
25%
26%
99
99%
27%
28
♦105
106
106
•104
26%
253/4
-
99
99
28 Va
273/4
106
*105
106
26%
99
28
106
*105
24%
99
27%
*105
106
263/4
1,800
300
39,800
99%
700
283/s
9,600
106
1.466
173/B
17%
17%
173/a
173/a
17
17%
62
62
61%
62
61
62
61 %
61%
353/4
353/i
353/4
37
37
363/4
363/4
400
3%
3%
33/4
3%
33/4
3%
33/i
9,500
74%
743/4
•74%
75%
*74%
75%
20
53/4
5%
53/4
5%
5%
24,500
9V4
93/4
9%
9'A
9>/4
3,000
*34%
3%
*74
75
5%
5%
93/b
-
9%
64 y2
13%
X12%
•1
*17%
53/4
*9
1,900
66%
66
663/4
65 y4
13%
13%
133/8
13%
13%
13%
133/8
2,200
13
123/4
13
12%
13
12%
13
5,600
67
67
67
140
50
50%
49%
50%
49%
50
49
49%
35,000
29%
30
29%
303/a
29%
303/8
29%
303/8
23,700
37%
37%
37%
373/8
37
37%
37%
37 y4
1.800
13%
14
13%
14
13%
13%
13%
13%
19,000
1%
1%
1%
1%
8,900
67'A
6,900
1%
1%
1
1%
1%
f
68
67%
68
*105%
107
*28 y4
29
*28 y8
29
181
182
178%
180
•178
182
16%
*62%
16%
63
67%
67 y4
105 y2; 105%
*178
i6 y2
*62%
182
16%
63
•105%
67%
107
*28%
'
283/4
178 y2
179%
•178
16
*62%
182
65%
*105%
107
27%
28
179
*178
179%
10
300
1,900
182
16%
*16
16%
63
*62%
63
1,100
50
23
The Commercial and Financial Chronicle
24
Monday, August 9, 1954
(552)
Conflnitttf—Pagt 11
NEW YORK STOCK RECORD
Range for Previous
Highest
Lowest
13 Vs Nov
7% Oct
34
Sep
26
7% Feb
24
14
40% Mar 17
36% Jan
4
61% Aug
6
59% Feb
3
68
2
24
Jan
11
7
Mar
57 % Dec
11
64
23
32% Feb
Oct
26
853/4 Jan
5
70% Jan
74% Nov
9
973/4 Apr
6
79% Jan
13
23% Aug 31
31% Jan
2
29% Jan
11
70
127% Sep
18
Oct
6
37
134% Jan
1443/4 Mar 11
6
2
67% Jan
37% Jan
4
54% Jan
13
Dec
31
663/4 Feb
2
33% Sep
15
44 % Jan
5
39
Jan
11
143
Jan
4
54
Aug 31
144% Jan
28
17% Dec
10
213/a Peb
2fl
35 % Dec
4
393/4 Nov
6% Jan
2
135
11
63/4 Jan
4
July 23
11% July 14
93% Aug
5
1% Jan
4
11% May 12
29% Mar 12
3% May 13
1% Jan
4
9
26% Jun
8
29
22% Jan
12
Feb
17
i Jan
18
19% Dec
30
18% Jan
1% Nov
17
22% Jan
14
32"% Dec
23% Dec
15
27
9 %
2
17 % Jan
7
2% Feb
3
303/4 Mar 11
13% Jan
7
313/4 Aug
4
8
5% Dec
29
10% Jan
6
5% Jan
23% Apr
6
31% Dec
29
30% Jan
May 29
3
127
Apr
29
Nov
30
25% Jan
89
Sep
15
130% Jan
23
273/4 Nov
4
Jan
4
32% Aug
123
Jan
4
27
8
22% Jun
Jan
20
8
17
Jan
11
2
1143/4 Nov
12
112% Jun
92
July 20
100 J/4 Dec
24
92
Jun
3
100% Oct
30
99
July 19
101% Jan 19
106
Jun
5
25% Dec
31
353/4 Feb
2
25% Jan
4
25% Dec
28
30
Feb
19
25% Jan
4
36% Mar
5
64.
Dec
7
57
Mar 25
14% Dec
7
18
Mar
4
13
May 17
27
Jun
22
30
Jan
26 % Apr
15
6
4,300
17%
17%
17%
353/4
35%
35 3A
9%
9%
10 Va
9%
preferred—No
convertible
par
10
9
9%
lfr%
10%
93
93%
2
2%
1%
18%
♦16%
*92
94%
93A
93
*92
92
1%
2%
1%
♦16%
17%
*16%
1%
1%
13A
1%
1%
1%
27%
28
28%
28%
283A
28%
28%
Leaf Tobacco com_No par
26%
26'A
26%
26%
*26%
26%
26%
26%
100
1563A
157%
156%
1
233A
24%
24%
100
71%
723/4
*71%
No par
39 3/a
3 9 3/a
38%
71%
72%
X693A
preferred
Pictures Co Inc com
preferred
Power & Light Co
2
*157%
158
24%
73
23%
*71%
160
160
24%
24%
73
*71%
39%
383/4
39%
70%
69
72%
1%
*71%
39%
4,100
71%
72%
68%
70%
23,100
13
13%
123A
12%
12%
123A
12
12%
12%
12%
4,400
30%
31
31
303/4
31
31
31%
31%
313A
Vertientes-Camaguey Sugar Co„6%
7%
73/«
Vick
Chemical
Co
2.50
43%
Vicks Shreve & Pacific Ry com__100
noncumulative preferred—100
*134
5%
7%
73/8
7
7%
6%
443A
433A
443A
44
44%
43%
♦134
Victor Chemical Works common—5
*95
33%
*95
29%
33%
333A
33 3A
98
*95
98
*134
29%
*95
32%
30%
33%
100
137%
138%
32%
32%
32%
32%
32%
32%
32%
32%
*114'A
1143/4
♦114%
1143/4
114%
114%
*114%
1143A
preferred
par tic
136%
139
136
138
*135
137%
$4.04
dividend preferred
100
*100
101%
*100
101%
101%
101%
101%
$4.20 dividend preferred
100
*102
103
*102%
104
104
104
104
135
29
4
Jan
25
-25
5
1,600
32 3A
5,200
114%
20
102%
102%
*102%
50
50
104
29%
293/a
28%
293A
29
29%
29%
29%
29
29%
3,400
26%
263/8
26%
263/8
26%
26%
26%
26%
26%
26%
2,600
64
64
64
64
67
69
1,800
14
900
66
65
*65
67
14
*14
14%
13%
28%
*27%
28%
*27%
*64
10
13%
13%
13%
13%
13%
20
preferred
7%
29,200
136
32
105
Virginia Ry Co common
6% preferred
Visking Corp (The)
Vulcan Detlnnlng Co common
31%
*114%
101%
6
3,800
33%
96%
30%
32%
Virginia Elec & Power Co com__10
$5 preferred
100
div
135
*93%
98
30%
6%
5,700
4,600
43%
♦134
33%
30%
29%
3,800
7
*134
135
*134
*134
33%
34
97%
135
*134
136
*134
34
100
preferred
7%
433/8
44
*134
3% %
7%
8
71% May 19
Feb
1
40
73
39%
105% Apr
16
150
4,300
393/4
102% Apr
9
800
24%
39%
18
11
1,900
162
24
73
3,100
28
27
*160
24%
Feb
30% Feb
Feb
1%
28
*263A
160
—
2.9%
33% July 28
28
8,700
17%
10
2.50
Va-Carolina Chemical com—No par
115
90
?
'
2%
17%
27%
1%
5,400
92
92
1%
*17%
.
10 Va
9%
92
120
1,600
9
*16%
2
17%
1
Universal-Cyclops Steel Corp
Universal
9
10
50
1
preferred
Corp
American
Universal
8%
'9
9
10%
Paper Inc common—2
convertible
4%
9
2d pfd-5
4
July 27
140
2,700
173/a
Raalte Co Inc
35% July
107,400
353A
Norman Co
July 30
6
95% May 26
4
53%
155%
9%
Van
134
26% Jan
Mar 20
92
28
131
124% Mar 26
13
28
July 17
Mar 26
126
Mar 19
128
51
155
17%
Van
3
July 14
54%
156%
36%
6
443/4 Aug
400
53%
156%
157
173/a
ae
73/4 May 19
59
*353/4
UBited Stores $4.20 noncu
$6
840
14,200
49
59
17%
Vanadium Corp of America—No par
4
55%
47%
36%
73% July 28
13
533/4
156%
52 "A
59'A
17%
Utah
11% Jan
55%
157'%
49%
*59
25,300
1513A
*35%
39% July 15
36% Jan
59
38%
151
36%
21
28 % Jan
51 %
58 3A
410
89
37%
38%
17%
34% Jan
17% Mar 23
50
59
•*88
89
152
17%
1
18
45% Mar 25
38%
151%
*35%
Corp
68% May 20
323% Mar 25
157
89
39%
153
513/4
51
157%
38%
152 %
100
10,200
80
No par
common
Stockyards
4%%
8
112
7%
2
22
39%
152
*79
noncumulative preferred—25
U 8 Tobacco Co
United
723/4 Aug
15
16% Oct
x54%
5
11 % Dec
88
56
633/4 Jan
27% Dec
24% Apr
*58%
89
89
89
89
52%
Universal
30% Sep
80'%
583%
6
35% Dec
29%
583/4
24% Aug
7
283A
29
*79
51%
11
154
28%
8,800
67
80%
38%
7
167
67
29%
89
100
67
*66
59%
29
1503A
55'/a
67
11,200
8
57'A
*79
39%
157
*65
67
*73A
60%
80%
1503/4
100
59%
Shares
16%
16%
8
293%
38%
common——No par
60%
163%
29
50
Corp
*73A
*79
50
preferred
16%
73/4
80%
150%
Jan
165
89
Aug. 6
16 3A
59
the Week
Friday
Aug. 5
29%
100
1
10
125
100
29%
*79
♦63
—5
preferred
1st
27% Jun
Sep
Jan
125% Jun
Steel
United Wall
2% July 27
28% Jun
61
663/4
preferred
S
61%
'65
Smelting Ref & Min com
S
7%
7%
18% Feb
73% Jan
3
2
38% M»r 16
Mar 19
2
2
4
Mar 18
U
U
Aug
157% Aug
24
4
Feb
3
4
59%
—10
Thursday
16%
8
61%
1
noncum
*73/4
61
100
Corp
Plywood
8
Sales for
PRICES
73/4
16%
16%
16%
—20
common.
S
8%
29
26
90
Sep
Jun
Jan
31
14
Aug
54
Jan
22
'73/4
U S Rubber Co common
61% Jun
56
S
16%
3%%
12
393/8 July 27
153
7
30
155
89% Apr
1
—10
common.
preferred series A—
3%% preferred series B
7
May
16% Jun
1% Dec
31
2
82
Co
preferred
;
Pipe & Foundry Co—
Playing Card Co.
U S
U
29 % Aug
35
6% Dec
Dec
July 16
9
72% Dec
15
U
2
Lines
Aug. 3
Aug. 2
SALE
Wednesday
Aug. 4
Tuesday
Monday
Par
4%%
8% May 25
May 25
9% Mar 19
8 %
S
25
17 % May
22
22
Oct
13% Mar 17
22
22% Jan
8
1 Jan
23
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. 1
Year 195 A
HIGH
LOW AND
STOCKS
*27%
28%
*27%
28%
*27%
65%
65%
*65
66
*65
65%
28%
W
Mar 28
60
Sep
14
70% Mar
11% Dec
22
13% Mar 10
11% Aug
29% Jan
59
2
Jun
Walgreen Co
Walker (Hiram)
64
4
19"% May
4
100% Aug
5
51
27
18% Jan
2
25
Sep
15
105
6% Sep
15
9
May 12
4
% Mar
Waldorf
5
22
Feb
Feb
3
4
3
Dec
9
98
Mar
Jan
52
29
5
13
5% Jan
9
16
Dec
NoV 24
43% Jun
9
3
Jan
19
Aug
6
8% Mar 30
24% Jan 27
104
Feb
3
Wardell
Warner
18% Aug
24
17 % Apr 16
18% Nov 20
13% Jan .19
14% Apr
17
Jan
4
273% July 28
21
33% Mar 19
25% Jan
11
35
4
40
11% Sep
28% Sep
15
14
373/4 May 14
30% Jan
12
343/8 July 16
323/4 Aug
Sen
14
17% Apr
18% Dec
28
243% Mar 23
8
10
Sep ^14
Sep
15
21% Sep
1
73% Oct
1
4
163/4 Aug
4
19% May 14
22% Aug
3
13% Jan
9
25
9% Jan
5
133/4 May 24
12% Mar 27
10 3/4 Jan
4
12% Jan
13% Feb
2
24% Jan
5
39% July 23
84% Feb
3
773/4 Jan
5
90% July 30
29% Jan
5
17% Feb
16
20% Mar 18
5
13% July 26
4
16
Dec
30
28 3£ Jan
32
Jun
9
373/4 Feb
4
36% Jan
11
98% Jun
17
1073/4 Jan
8
104% Jan
4
18
89% Jun
9
12% Nov
5
21% Nov
5
104
Sep 29
25
28% Feb
17% Nov
88% Jun
4
104%
102'/2 Aug
163/4 Jan
15
9% May 20
4
23% Jan
25% Dec 21
109
Jan
5
105% May 20
5
13% Aug
5
35% Aug
6
110
Mar
4
22%
223/8
22%
*22%
22%
12%
13%
12%
13 y8
13
13 Va
1,500
12%
12 Va
12 Va
*12
12'A
600
11,300
Wesson
$4
Oil
5
1
5
Co—
4.20%
4%
89%
89%
90
88
89
19
19%
19'/a
19%
19
19%
5,500
14%
15 %
15
15%
14%
15 %
5,500
Co—
43 %
44
110%
111
No par
pfd
100
100
100
5
5
100
*102
103
*101
101%
113/4
34%
*104%
40% Mar 17
30% May
4
86% Mar 24
82% Jan
4
14
30
25% May 10
273/4 July 27
White
27
36% July 28
21% Dec
15
323/8 Apr
13
11
30 % May
183/4 Sep
213/4 Mar
27
21% Jan
8
26%
Mar 19
4
26
Jun
5
Pacific
RR
100
Electric
Inst
Co
Motor
%%
Prior
Wilcox
Oil
2
Wilson
&
10% Aug
22
74% Aug
3
7
123/4 Feb
19
35% Dec
16
7
53% Aug
6
Winn
333/4 Aug
2
Wisconsin Elec Power Co com
5
Jan
2
19% Dec
22
28% Jan
137
6
Jan
21
18% Jan
8
142
Apr*
21% Aug
1
3
116
Jan
7
10
77
Jan
12
8ep
14
39 % Apr
15
23% Apr
Jun
9
20% Dec
31
53% Mar
34% Jan
1
37
2l%
22
Jan
1
.
Jan
9
13
20
Sep
14
473/8 Jan
5
38
Dec
31
16% Jab
2
29
84
6
63% Jun
3% Oct
28
•Bid
and
r casn
Jan
5% Apr 13
asked prices;
sales,
no
wd When
Jan
on
40%
40
40%
39%
41%
87%
87%
87'A
87%
87
27%
27%
26%
26%
26%
88%
26
26%
26%
35
35%
35
35%
35%
36%
36 %
36 3/a
35%
36
93
93%
93
93
933/4
94
93%
93%
94
94%
8%
24
21%
7%
8%
7%
23
23%
23 %
23%
23 %
23%
23 %
22%
23
22%
22%
2,900
22%
22%
9%
10
93A
9%
29,200
8%
,
7%
10 %
10
10%
93A
10%
74%
74%
74'A
74%
10
9%
9%
9-%
9%
1
49%
50
50%
50%
33 %
*139
21
55
10
50
;
*73%
74 %
9%
9%
9%
500
51
51%
53
52%
53%
4,600
33%
33
33%
2,700
333/4
33%
33%
33%
33%
140 3A
140%
140 %
139%
139%
*139'A
21%
21'A
20%
21%
20%
140
7,800
54%
54
1,400
Yale
88% July 23
13
July 26
Aug
3
13% July 15
9
Prior
Prior
9%
89
*88
90
89
89
*166
163
*162
169
166
166
88
88
88%
87%
873A
87%
9%
10%
9%
83A
9%
8%
87%
9
43%
43%
*89
43%
16,100
44%
20,400
99%
100
167
20
87%
87%
700
8%
8%
10,200
*160
44%
45
44%
44%
44%
44%
44 V4
45%
44%
44%
3,400
24%
23%
24 %
23%
237/s
23 V4
23%
23%
18,300
233A
23
1
50
55
55
55
55
54%
54 %
53%
53%
54%
54 3A
24%
25
24 3A
25
24
24%
24%
24%
23%
24 %
2,600
Young (L A) Spring & Wire.No par
Youngstown Sheet & Tube
No par
63
63
65
63%
5b %
61%
56
593A
168,400
58 3/s
53%
133%
13%
13%
13%
13 %
13%
13%
13%
13%
13%
3,500
Youngstown Steel Door
71
71%
72%
71
72%
72%
74%
72%
77
67/a
6%
*-7%
6%
&
Towne
Corp
4%%
Mfg Co
common
convertible
6
Zenith
Radio
Zonite
Products
Aug
88%
174
44
*88
29
York
7% May 20
77
'169
20
20%
53
10% July 29
July-21
140
20'A
preferred 4%% series—100
pfd 4%% conv series
100
Wrlgley (Wml Jr (Del)
No par
Wyandotte Worsted Co
5
89% July 26
'139'A
21 %
453A
177
400
74%
88%
Co
1,700
97/a
33%
21
8
74'A
.
88%
Co
(F W)
Worthlngton
19,800
7%
23%
23%
7%
74
10
600
430
22%
*93/4
Corp—10
450
8.100
23%
83/a
74
9%
700
33,900
24
preferred
No par
Corp
Corp.
--
6%
6%
70%
-
6%
this day.
tin receivership, or petition has been filed for the company's reorganization,
x Ex-dlvldend.
y Ex-rlghts.
b Name changed from Royal Typewriter Co., Inc. ...
distributed,
88%
26 3A
87%
26%
1,300
—
88%
873A
54 %
Woolworth
23%
40%
41 %
45'
Woodward Iron
102
39
40%
*43%
65
4% Feb 28
sale
39%
23%
♦127%
*127%
54%
60% Apr
11% Jan
62% Dec
*127%
46%
26 %
May
11
68%
101%
24
44%
21
48% July 21
May 21
27% Apr 13
s51% Jun
34
70%
1013A
24
49
4
Mar 16
163/4 Sep
24'/8
44%
14
47
102'A
23%
♦127%
*127%
70%
100%
72
*100%
24
23%
233/8
X70%
72
101%
54%
Sep
31
23%
70%
101 %
44 %
101
6% Jan
37.700
70%
102 %
46%
86
11% Mar 17
69%
65%
*101
55
10
31
13,700
44%
Sep
63/4 Dec
79.400
55
75
Dec
503A
25
45%
45% Jan
4
82
48%
24%
44
55% July 23
23
71% May 12
50%
25
47
14
40% Apr
30% Jan
300
49%
55
393/8 Jan
30
35% Mar 17
3,100
11,100
104
24%
44%
2
Jan
15
49%
57%
56%
49%
10
Service
*49
104
25%
100
Public
50
58%
104
46%
Jan
Sep
77% Jan
Co
preferred
Wisconsin
58
*103%
44
53
48
26
l3b%
Grocery
49%
53 %
243A
No par
Co
Lovett
50%
104
473/4
No par
common
preferred
&
6%
Inc
*103%
Corp common—No par
36
Sep 21
42% Dec 22
Mar 19
Co
103%
10
25
$4.25
58%
59
103%
25%
5
Co
Wilson-Jones
49 3/a
493A
58%
58%
2,100
17,200
49%
20
preference
18
48%
48%
103
5,000
48 %
100
preferred
Feb
293/4 Oct
11%
25
White Sewing Machine common—1
Jan
135
10%
50%
1
common
9% Apr
31% Jan
10
4,700
106
10%
25 %
Dental Mfg
8
24
35%
35
•105
11%
493/8
100
70
17
34%
106
10%
243A
No par
preference—No par
(The S S)
20
prior
conv
58 %
103
12.50
Corp
15
Apr
34%
*104%
103/4
10
12%
100
com
13% Jan
16% Jun
34%
106
10%
10
preferred series B
Elec
48%
No par
com
743/4 Mar 10
24% Jun
*104%
26 %
11% Mar 26
126
34%
343/a
106
3,300
25%
5
6
*104%
40
190
13%
27%
21
24% Jan
34%
106
13%
26%
73/4 Sep
5
13%
13%
27%
63 % Oct
8% Nov
13%
13%
13%
12%
26%
White
6
103
26%
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
15
July 30
*101
25%
Weston
14
8 3/s
102%
25%
3.80%
Oct
943/8 Aug
101%
243A
Westlnghouse
4
102
50
Westinghouse Air Brake
Jan
*101
49%
15
5
101
101
50%
19
85% Mar 15
190
104
49%
25
8
110
*102
44%
50
75% Jun
12% Jan
110
104
44%
49%
102% Feb
20
111
*102
50
5
4% Dec
13,600
*110
102
49%
6
11
45
110%
102
49%
983/4 May
Jan
43%
110%
103
493A
50% Jan
21
44%
110%
10
993/4 Jan
30% Dec
44
43%
12
34%
44%
950
110%
*102
Supply Co
Preferred series A
24% Dec
15
90
11
Lines
Western Union Telegraph
80
Sep
89%
19%
14%
90
Maryland Ry common—100
noncum
2nd preferred—100
30% Sep
23
90
19
.
10%
Western
$5
37%
14
50 3/4 Aug
4
36%
19%
26 % Apr
26
36%
14
4
Feb
36%
13%
4
89
37%
4
353/4 May
22% Jan
413/8 Aug
36%
19
48% Aug 13
29% May 18
3
52% Dec
8
383A
1
19
Jan
39%
x38%
*12
Inc_.
53% Jan
26
12 Va
10%
41% Apr 26
49 % Jun
9
129% Apr
13 Va
*12
400
38
preferred
63% Mar 25
37% July 22
13
12'A
5,700
90
preferred series B
6 73/8 Mar 16
May 14
'34%
35
.
1
preferred series C
West Virginia Coal & Coke
West Va Pulp & Paper com
2
18 % Mar 17
39
_
com__2.50
4.10%
4%%
*12
*29%
preferred—No par
& Snowdrift
convertible
West Indies Sugar Corp_
14
127
353/4
22%
Jan
4
*34%
22%
46% Sep
4
343A
22%
45
Mar
♦34%
13
Mills
Western
May
35
223A
4
22
40,000
13
273/8 Aug
127
39 %
22 3/4
Co
Motor
Knitting
Wayne
Wayne Pump Co
Webster Investment
Apr 28
14
37%
5
Waukesha
22
10
393A
3,900
32% Mar 25
Jan
383A
3,700
2,500
14
16% Jun
40
16%
Sep
126
1,000
38
39%
13,800
32%
20
12
283A
16%
Auto
1
26%
*27%
32
Western
15
26%
28 3/4
16%
52% July 23
91% Jun
27
283A
323/4
27
39% Sep
26%
29%
30
32%
43% Apr
6
27%
29
27%
.16%
57% Mar 11
Mar 11
263/4
27
163/4
15
104
5,200
18
173/s
323A
43% Sep
11
11%
173A
11%
17%
16%
Air
96% Jan
10%
18%
11%
17 %
32%
Western
2
11%
17%
11%
16%
11% July 27
99% Sep
11'A
17%
11%
32%
4
30
220
11%
11%
16
83/4 Jan
22% Dec
101 %
32 3%
8
May 14
37% Feb 18
♦100 %
102
15%
123A Jan
4
100%
*100%
102
32%
15
59% Aug
9,500
100'A
102 %
15%
8% Sep
90
1,600
2,900
32 3/a
Electric
7
'
7%
21%
♦101%
102
64
7
21%
No par
Power 4%%
7
63 Va
7%
21%
Washington Gas Light Co—No par
Wash Water Power
Penn
Jan
64
7
21%
213/4
♦343A
Penn
Jan
*63'A
7%
7
21%
34%
West
96
63%
63%
7
21%
34'A
West
99
63
6%
21%
38%
5
15
63
7%
38%
6
15
2,400
65
3
Aug
Jan
3,100
253/4
21%
5
Corp
111% Apr
99% Jan
102
11%
25%
6%
No par
Kentucky Coal Co
Mar 31
11%
25%
173/a
West
45
11%
25%
30
25
173/4 Jan
113/8
25%
27%
4
14
11%
25%
21%
-1
Pipe
&
Petroleum
30% Jan
30
113/8
25%
17 Va
Inc
Inc
Warren
25% Jan
9
14
62%
300
65
11%
25 %
29
Pictures
Foundry
Aug
62%
■
66„
113A
11%
25%
27%
Bros
Warner-Hudnut
Warren
30
Jun
Sep
100
-1
Corp
July 19
Mar 16
31% Dec
29
24
13
5
1
common
preferred
5%%
11%
25%
2.50
Co
Baking Co
Ward
100
No par
10
G & W__—No par
System
Walworth
12% July 15
23% Sep
preferred
Wabash RR 4%%
2
26% Mar
24
21%
68% Mar 18
-
6%
a
Deferred
6%
delivery.
7%
900
18,300
16,900
Number 5349
Volume 180
The Commercial and Financial Chronicle
...
Bond Record
(553)
New York Stock Exchange
«»
FRIDAY
italic
letters
the
in
column
WEEKLY
•
headed
"Interest
Feriod"
YEARLY
Indicate In
Figures sfter decimal point represent one
eaeh
the
case
12nds of
more
or
month
when
LOW
Ranfe for Previous
GOVERNMENT BONDS
Year 1953
Lowest
Range since Jan. 1
Lowest
Highest
99 .24 May 12
Highest
Low
Treasury 3%s
Feb
102.4
16
Feb
16
Treasury
1978-1983
27/8s
*111.20
111.24
101.17
*104.6
104.10
19
108
Feb
19
104
Treasury 2%s
Feb
*103.28
1958-1963
*106.14
*108.20
Treasury 2%s
1960-1965
95.20 Oct
~23
95.20 Oci
<
Ab
100.22
Jmy 2j
23
99.20 Feb
99.20 Feb
15
15
103.30
*103.22
103.26
*106.8
106.16
*106.4
106.12
*108.22
108.30
*108.20
108.28
*108.20
108.28
*108.16
108.24
102.14
*102.12
102.14
*102.11
102.13
*102.10
102.12
*103.8
103.10
*103.8
103.10
*103.6
103.8
*103.4
*102.10
102.14
*102.12
102.16
*102.10
102.14
*102.8
102.12
*102.2
102.6
*101.24
101.28
*101.26
101.30
*101.24
101.28
*101.20
101.24
*101.14
101.18
*101.8
103.7
101.12
*101.12
101.16
*101.10
101.14
*101.8
101.20
*101
101.6
*101.4
101.8
*101.2
101.6
*101
lQi.4
*100.24
100.28
101.4
*101.2
101.6
*101
101.4
*100.30
101.2
*100.22
100.26
*100.26
lOO.oO
*100.28
101
*100.26
100.30
♦100.24
100.28
*100.16
100.20
*100.24
100.28
*100.26
100.30
*100.24
100.28
*100.22
101.26
♦100.14
100.18
—June 1967-1972
*100.20
100.28
100.24
*100.24
*100.22
100.26
*100.20
100.24
*100.12
—Sept 1967-1972
*100.20
100.24
*100.24
100.28
*100.22
100.26
*100.20
100.24
*100.12
100.16
Dec 1967-1972
*100.20
100.24
*100.22
100.26
*100.20
100.24
*100.18
100.22
*100.10
100.14
1957-1959
*102.17
102.19
*102.16
102.18
*102.16
102.18
*102.14
102.16
*102.12
102.15
1958
*102.21
102.23
*102.20
*102.18
102.18
___1956-195g
.
June 15
100.16
102.22
*102.20
102.22
102.20
♦102.16
*101.26
101.28
*101.27
101.29
*101.27
101.29
*101.26
101.28
*100.11
*101
101.4
*101.2
101.6
*101
101.4
*100.30
101.2
*101.25
101.27
Dec 1959-1962
*101
101.4
*101.2
101.6
*101
101.4
*100.30
101.2
*100.26
100.30
*100.14
100.16
*100.13
100.15
*100.26
100.30
1954
*100.22
100.24
*100.22
f00~24
*100.22
100.24
*100.22
100.24
*100.21
100.23
Dec 1954-1955
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.21
f
100.13
___June 1959-1962
100.23
__
—.
1960
!
Dec
—_
International
-
101.4
*101.2
*101
1966-1971
Treasury 2 y4s
Treasury 2 %s
1
j
1965-1970
Treasury 2%s
Treasury 2 y4s
Treasury 2s
*103.26
106.20
*102.12
Dec 1964-1969
Treasury 2s
104.8
104
*106.12
103.11
——June 1964-1969
Treasury 2%s
23
101.16
*104.4
102.14
Treasury 2%s
99.14 Oct
111.24
*101.14
104.8
108.28
Treasury 2y2s
Treasury 2y2s
Treasury 2%s
23
♦111.20
101.16
___1963-1968
—,
Treasury 2y2s
99.14 Oct
111.30
*101.14
*104.4
*102.12
Treasury 2y2s
Treasury 2 y2s
98.29 Feb
*111.26
104.8
*103.28
106.20
112
101.17
—1962-1967
Treasury 2!/2s
Mar 25
Bonds ($)
*103.9
Dec 15
Treasury 2y2s
Treasury 2%s
94.8
the Week
High
195a
1956-1958
.
Treasury 2%s
Mar 25
Low
1961
Treasury 2%s
Treasury 2%s
94.8
Sales for
Aug. 6
-
High
*101.15
104.2
*106.12
106.22
'
Friday
Aug. 5
*111.28
104.10
*103.30
1961
Thursday
Low
*104.4
101.7
*101.15
PRICES
High
Low
112
*104.6
SALE
Aug. 4
High
*111.28
*101.15
1956-1959
-
Treasury 2%s
108
Low
1955-1960
Treasury 2%s
mature
Wednesday
Aug. 3
High
Sonde
HIGH
AND
Tuesday
Aug. 2
EXCHANGE
104.16 Dec
102.4
Monday
NEW YORK STOCK
the
point
a
Bank
for
Reconstruction & Development
90.16 Jun
91.25 Apr
Jun
July
Jan
94
July 20
93. 8
96
Nov
4
98
Dec
1
101
Oct
26
100. 24 Nov
4
15
95
94 8
16
92
2
94. 16 Jan
17
2
97.16 May 12
30
100.16 Nov
100
Jun
9
Jan
100
Jun
16
25-year 2s
94 24 Jan
102
Apr
15
30-year 3%s
102.8
Apr
6
23-year 33/8s__.
101 24 Feb
104.12 Mar 10
19-year 3%s__.
101 16 Jan
102.28 Feb
24
104.24 July
15
101
Feb
101. 20 Feb
25-year 3s___
*99.24
July 15 1972
100.4
*99.24
*99.24
100.4
*99.24
100.4
100.4
*99.24
100.4
*99.20
100.4
*99.20
100.4
*99.24
100.4
Mar
1
1976
*99.20
Oct
1
1981
*101.16
102
*101.16
102
*102.2
102.16
♦102
102.16
*102
May 15
1975
*102.8
102.24
*102.8
102.24
*102.8
102.24
♦102.8
102.24
*102.8
102.24
Oct
15
1971
*103.24
104.8
*103.24
104.8
*103.24
104.8
♦103.24
104.8
*103.24
104.8
Oct
1
1956
*103
103.12
*103
103.12
*103
103.12
*103
103.12
*103
103.12
15-year 3%3—w.— Jan
1
1969
♦103.24
104.8
*103.24
104.8
*103.24
104.8
♦104
104.12
*104.8
104.20
due Feb 15
1955
*100
101
*100
101
*300
101
*100
101
*100
101
3-year
Serial
:
3s
—__
bonds of
100.4
*99.24
100.4
102.16
1950
2s--,—
2s
*99.24
100.24
100.24
*99.24
100.24
*99.24
100.24
*99.24
100.24
,-_+—due Feb 15 1957
*99
100.16
*99
100.16
*99
100.16
*99
100.16
♦99
100.16
^due Feb 15
1958
*98
100
*98
100
*98
100
*98
100
*98
100
due Feb
2s
2s—
2s
15
1956
*99.24
due Feb 15
1959
*97.16
99.16
*97.16
99.16
*97.16
99.16
*97.16
99.16
*97.16
99.16
2s
due Feb 15
1960
*97
99
*97
99
*97
99
*97
99
*97
99
2s
—due Feb 15
1961
*96
98
*96
98
*96
98
*96
98
*96
98
*95
97
*95
97
*95
97
*95
97
2s
•Bid and
asked price. No sales transacted this day.
a Odd
———due Feb
lot transactions,
Cash
e
sale,
RANGE
Friday
Interest
--BONDS
|
Period
i New York Stock Exehange
j
Last
York
Registered
WEEK
97
bond transactions.
ENDED
AUGUST
6
Week's Range
Friday
Friday's
Range Since
BONDS
New York Stock Exchange
Period
Sold
High
No-
Last
Interest
Jan. 1
Bonds
Bid A Asked
Low
New
FOR
*95
1962
Week's Range
or
Sale Price
r
15
Low
Brazil
High
City
(continued)
or
Friday's
Bid & Asked
Sale Price
Lot"
—
"Range Since
Bends
-
Sold
1
Jan. 1
Low
♦83%
88
High
78%
High
82%
33/4s series No. 24
Issue—
81
*83
82
June-Dec
June-Dec
*89
19—J-
June-Dec
106 >/4106 y4
98%
106 A
—
—
3%s series No. 20
1980
Corporate Stock
June-Dec
3%s series No. 26
3%
*90
33/4s series No. 25
Unification
Transit
June-Dec
June-Dec
———June-Dec
—_—June-Dec
June-Dec
June-Dec
3%s series No.
3%s series No. 21.
33/4s series No. 22.
33/4s series No. 23
33/4s series No. 27.
Foreign Securities
3%s series No. 28-
Brisbane
WERTHEIM & Co.
—
Telephone
Members
REctor 2-2300
120
New
York
Stock
NY
Broadway, New York
2%s
1-1693
(Dept of) 30-yr 3s
(Republic) external
JAChile
5 A 7s
assented
A External
Government and Municipal
Foreign
sec
sink
fd
AExternai
sec
sink
fd
7s
ser
99%
*99%
87%
*86
~1
87%
90
83%
20-year 3s s f $ bonds 1978
Antwerp (City) external 5s 1958
(Commonwealth)
85
71
90
71
85
90
74%
85
A
*86
90
75
90
75
87
Jan-July
Called bonds_—1—
100%
(Kingdom of)
A Berlin
(City of)
6%s
1945
external
8s
1941
f 6%s
of 1926
reduced
s
3.375%)
to
f 6%s
of
reduced
IA 7s
3.375%)
to
(Central Ry)
to
101%
32
100
28
97
100%
14
971
20
97
■
108%
116
99%
116
106%
125
7
107%
109%
64
1
61
69%
69%
1
67
*100
65%
T,
99%
8
108% 108%
64
95%
65%
59%
68%
97
i
64%
April-Oct
64%
59%
12
1979
A 6s
3s
66%
June-Dec
66
99
60%
3
63%
66%
*66%
•40%
*66%
:
—
_j_
70
*40%
,
42
June-Dec
6s 1962
39
—
6s of 1928 Oct
1953
(Republic of)
June-Dec
61
59%
38%
78%
87%
77%
39%
reduced
to
3.375%)
1979
External dollar bonds of 1944
84
*83%
77%
84%
*85
77%
64%
—
89
38%
June-Dec
2
—June-Dec
3%s
3—
series
No.
3%s series No.
4
3 %s series No.
5
3%s series No.
June-Dec
7
3 %s series No.
—June-Dec
June-Dec
—
83%
2
"l
84
June-Dee
*87%
87%
88
Jane-Dec
*91
91
64 %
38%
40 %
June-Dec
_Mar-Sept
1961—April-Oct
*10%
12%
6%
20%
—
—
108%
116% 116'%
105
118
*118
Jan-July
of)
due
7s
1951
1972
4%s external
1977
1105
113
53%
67
72%
72%
73%
75
64 %
64 %
64%
1
74%
June-Dec
Afay-Nov
99%
May-Noo
—Apr-Oct
68%
June-Dec
-99% 100
61
3
112
15
67%
68%
57
61
120
109% 112
June-Dec
86
86
~3
81%
86
86
86
1
3%s series No.
:
__
12
13_
3%i series No. 14
:
84
-
June-Dec
_
3%s series No. 15
June-Dec
3%s series No. 17
June-Dec
_
-
-
see
_i—
page 29.
80
45
.
t
1*9%
102
4i
90
■
85
*83
76
78%
SECURITIES
TRADING MARKETS
PARL MARKS & HO. ING»
—
FOREIGN SECURITIES SPECIALISTS
*83%
83%
77
85
79.
85
50 Broad
St., New York 4, N. Y.
83%
78%
88
*83
•
--
.
.
3
Telephone HAnover 2-0050 " ~
/2
41%
107
87
88
*83
-June-Dec
3%s series No. 13—
78
*83'A
June-Dec
16
84
*91%
Jane-Dec
June-Dec
_
3%s series No.
For footnotes
FIRM
74%
on".
as as £
10
100
100
Financial Institutione
FOREIGN
123
*118
93
3%s series No.
-
83
June-Dec
10
3%s series No. 11
———
1
9—
3-%s series No.
*
83%
June-Dec
./.
87%
*84
8—
3%s series No.
*
87%
—
40%
64%
40%
90%
*
1
66%
40%
85
*90%
(Plan B)—
3%s series No.
3%s series No.
,
•65%
38%
„
*40%
For
April-Oct
66%
38%
—
6%
>
39%
63%
84 %
76%
4
40%
—
__
65%
66
66%
.
68%
66
40%
66
70
40
(interest
1978
41
36%
103
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
66%
38%
—
*66%
1961.
(Republic
bonds
40 Ve
63%
—,
*40%
*66%
■
Rica
66%
Jfay-Nov
sinking fund dollar bonds 1970—April-Oct
$
40%
63%
—
May-No»
Feb-Aug
ref
66
38%
__
Mar-Sept
——
1960
SASinking fund 7s of 1926 due 1946
§ A Sinking fund 7s of 1927 due 1947
SACopenhagen (City) 5s 1952
25-year gold 4%s 1953
2s
66 %
41
63%
*66%
April-Oct
SACosta
40%
64%
38%
Mar-Sept
1962
Municipal 7s 1960
Jan
66 %
—
*40 %
April-Oct
April-Oct
„May-Nov
62%
__
*40%
1961
6s
40%
„
39%
June-Dec
——June-Dec
1957
1961
66%
38%
66%
*66%
39%
62%
__
*66 %
1961——
(Rep of)
1927
June-Dec
99%
38%
*66%
*66%
1993
103%
40%
40
.
67
94%
67
*100
—
of
ext
56%'
*40%
JAColombia Mortgage Bank 6%s 1947
Cuba
April-Oct
3s
(Hukuang Ry) 5s 1951
(City of) 6%s 1950
A Colombia
99%
44
—Jlfay-Nov
1963
.
92
64%
*95
6s
sinking fund
assented
§ACologne
94%
1
May-Nov
bonds
$
assented
Consol
AChinese
90
101
fund
assented
A7s
80
92
1
*95
April-Oct
1957
1952
3.5%)
98%
A 6s
9
66%
1963
assented
A Chilean
99%
55%
*40%
fund
AGuaranteed sinking fund
101 %
98%
A 8s
101%
100% 100%
(interest
A
Stamped pursuant to Plan A
reduced
99%
33
(interest
due
99%
55%
99%
April-Oct
AGuaranteed
100',8
100% 101
June-Dec
1979—
1927
Stamped pursuant to Plan
A6%s
102%
99%
sink
94%
*40 %
Mortgage Bank 6%s
A6%s assented 1957—
'
„
100% 100%
due 1957-—April-Oct
Stamped pursuant to Plan A
Extl
5
*
99%
*40%
1962—
56
99%
103 %
*66%
sinking
104%
44%
56
*40%
assented
102%
9
2
104%
102%
Jan-July
assented
102%
12
103
10314
Feb-Aug
AChlle
57%
100%
Feb-Aug
June-Dec
June-Dec
Aprit-Oct
extl 7s 1955—
6s 1958
A 6s
106%
100%
Stamped pursuant to Plan A (interest
reduced
to 3.5%)
1978
June-Dec
AExternai
101
Feb-Aug
§A6%s external loan 1950
s
102
June-Dec
_
Belgium
AExternai
43%
4
June-Dec
_
15-year 3%s 1962
lABavaria (Free State)
of)
18
53
100% 101%
June-Dec
20-year 3%s 1966
S
56%
101% 101 Ik
*99
Feb-Aug
20-year 3%s 1967
(U
101R
.
10-year 3%s 1956
10-year 3%s 1957
JABrazil
55%
103% 104
Jan-July
6s
AExternai
85
*86
r
A6s
83
84
10
1961—Jan-July
1961
83%
80%
79
56
sinking fund 6s Sept
assented Sept 1961
AExternai
85
90
*86
♦86
June-Dec
1955
5s
1961
1961
83%
90
80%
83%
90
102% 102%
1961—Mar-Sept
Mar-Sept
sinking fund 6s 1962
April-Oct
AExternai
87%
75
,*-
'
Australia
Feb
AGs assented Jan
100%
*86
——
1957—April-Oct
April-Oct
Feb-Aug
83
80%
81%
„
103% 103%
_
1st ser 1957_April-Oct
2nd ser 1957_Aprll-Oct
3rd
7s
.^.-April-Oct
1960
ARy external sinking fund 6s Jan
sinking fund 7s ser C 1946—Jan-July
fund 7s ser D 1945—Jan-July
AExternai
6s
85
81
*83
May -Nov
sinking fund
assented
AGs
'
——
lAExternal sinking
sinking fund 7s
s
AExternai sinking fund 6s Feb
'
AExternai
s
1942
77%
*83
Mar-Sept
Mar-Sept
f $ bds 1978_Jan-J«Iy
f 7s 1942—May-Not)
assented ' 1960——
A6s
1
Agricultural Mortgage Bank (Columbia) —
5 A Guaranteed sinking fund 6s 1947
Feb-Aug
5 AGuaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968—ftfar-Sep
jAAntioquia (Dept) collateral 7s A 1945__Jan-July
SAExternal sinking fund 7s ser B 1945—Jan-July
5 AExternai
1974—
25-year 2%s 1975
Cauca Val
85
83%
83 %
(City) sinking fund 5s 1957
Afar-Sept
fund gold 5s 1953
Feb-Aug
30-yr 3s s f $ bonds 1978_jan-JuIy
(Dominion of) 3 Vis 1961
Jan-July
25-year
T eletype
Exchange
90 %
*83%
(Dept of)
Canada
9*
90%
84
85
Sinking
Caldas
92%
90%
June-Dec
June-Dec
3%s series No. 30
79
*96
June-Dec
33/4s series No. 29
82
*83
Teletype NY 1-971
t>8%
61
114%
25
The Commercial and-Financial
26
(554)
Chroniclei.Monday, August 9, J954
NEW YORK BOND RECORD
RANGE FOR WEEK
ENDED AUG 1ST 6
Week's Range
Friday
Week's Range
Friday
Interest
BONDS
Last
■
Low
Cundinamarca
*55%
-Jan-July
3s 1978
(Dept of)
-Bends
Sold
Bid & Asked
Sale Price
Period
New Y»rk Stock Exchange
Friday's
or
High
No.
,
58
6%) extended to 1960—
—April-Oct
Denmark (Kingdom of) extl iVzs 1962_j__April-Oct
Called
bonds
100% 101
100%
*
(Republic of)
5 A Frankfort
Main
on
7s 1967
6%s 1953
Jan-July
May-Nav.
_
-
99%
100
„
El Salvador (Republic of)—•
3Vz8 extl s f dollar bonds Jan 1,1976—Jan-July
3s extl s f dollar bonds Jan 1 1976™—Jan-July
AEstonia
37
46
76%
*71
100
ft
100 V*
65
76%
71%
13
17
105
122
76V2
—
*13
__
116% 118
23
5%s dollar bonds
3s
dollar
bonds
April-Oct
April-Get
1969
1972
80
79
80
80
68%
53 %
51%
53 y2
34
45
65
A
3s
& fund
conv
dollar bonds
4s
,
11
58
;
11
55%
71%
72 y2
96
63
53 V2
29
45
57 V*
98%
99%
24
82%
102%,
38
76%
95%
64
60
58
66
June-Dec
72
June-Dec
53 V2
*__■
—April-Oct
(Young loan)—
99'A
June-Dec
QQVa
due
1963—Jan-July
1953 issue—
1972
•
^
International loan of 1930—
5s
dollar
3s
dollar bonds
German
bonds
5%s
1
1980—
1972-
*
(extl loan 1924 Dawes loan)
§A7s gold bonds 1949German Govt International
1930 due
loan
—
1965
88 y8
89 y2
6%s 1st & gen
mtge 1950—-
A7s
part paid 1964
part paid 1968-—,
A 6s
-____May-No»
Feb-Aug
-
—
§A Hamburg (State of) 6s 1946—*
HelSingfors (City) external 6%s 1960
30-yr
gtd ext
§ A 7s
series
f
s
B
Italian Public
1977
3s
*
30-yr gtd ext
s
S A External
39
*
—
__
Jen-July
j
I 3s
1977-*
Jan-July
Jan-July
-
7s .1952
Japanese (Imperial Govt)—
June-Dec
5374
54*A
1975—May-Hov
Mtge Bank) 7s 1957
April"Oct
AMedellin
(Colombia)
30-year 3s
8%s 1954bonds 1978—
f $
s
45%
•
;
537a
54%
*95%
__
52%
45
54'/2
Ja Uruguay
87
94
"7
80%
30
—
ANew
small
56
•
88 V*
30
44%
Mexico
1899
9
%
"9%
9 Vz
I
(1922 agreem't)
31
assented
27
27
1945—Quar-Jan
31
1963_jan-July
IZ
;
~
——
Z
103/a
16
17%
17%
16%
17%
♦16%
^
_.
17V*
16%
17%
3s
agree't?
(1942 agree't)
(assented
1945
to
1922
1868__Jan-July
*9%
__
~9
9%
,
1963-jan-Julw
(1942 agree't)
ASmall
i
ZZ
4.80s
*15'/a
15%
*15%
assented
16
15%
Jan-July
(1942
2.125%)
reduced to 2.125%)
■
18
16%
16%
18%
96
27«s
*58
53%
53%
2008—
—
2008—
Mar-Sept
*38
/
s
*38
_-
-102.
58
Z1
33%
45
19
8#
79'
167%
166
100
100
97
99% 100%
98
-
4
98
32
,-90%
98%
89".
94%
92'
96%
*93
96%
98
99
-
*75-%
~i
-•
96%
r+-
82
•-
■
-
-95%i_99%
£ 81%
8.
<72
e
-
12%
15%
6%
11%
130
142
84%
77%
loo
98%
99y4102
iooy8
98
98%
♦102%
100 V*
101% 103
*
98% 123
*107y4 118
*82 y8
1968—
stamped pqrspant to Plan A
(interest reduced to 2.25%)
2006——Jan-July
APfussia (Free State) 6y2s ('26 loan)
1951-Mar-Sept
A6s s f gold extl
('27 loan) 1952
Apr-Oct
8 A Rhine-Main-Danube 7s 1950
.717.
"
4*iooy4
'
Stamped pursuant to Plan
to
2%)
A
2.25% )
0y2s 1952
i.Ve 20
66%
66V4
55%
66%
„-
65-
66%
9%
10%
Ioy2
97s
*11
97/s
107a
34
10%
**7
100%
101%
101%
107
99%
97%
93%
100
71%
71%
96%
95%
100
50
77%
85%
72%
333
62%
•72%
96%
48
91%
97%
97%
96%
97%
25
93%
93
92%
93
57
87%
94%
127% 128%
47
111%
96%
10
92%
130%
97%
June-Dec
127%
96%
95%
134
133% 134%
conv
debs
Jan-July
135%
135% 136%
3%s
cortv
debs
—Jane-Dec
135%
135
136%
1,068
101
101
101%
64
98% 100
47
96%
1977———
_Feb-Aug
101
100% 101
32
98%
-99%
;
1962—April-Oct
April-Oef
1964___
1965
debentures
1969_'____
debentures
99%
Anglo>Lautaro, Nitrate Corp 4s i960—__j_June-Dec
Anheuser-Byseli Inc 33/8s debs 1977—April-Get
,
104%
lOO'/s
104%
98%
Arbor first
gold 4s* July 1995WrProdtuStS' Co' 5s 1966—iJ_.
A ,P-
Associates" Investment
33/«s
debs
97
,
■
General
4s 1995:—;————r.
_April-Oef
Stamped, 4s July 1 19951
-^.-May-Nov
Ry' 3%s 1963—May-Not?
Coast Line.JRR-4 %s
A
——June-Dec
1964
73
123%
Atlantic
14
118
09%
136
20
97
119%
138
118% 138%
102%
102%
98%' 103%
1
91
97
101
103%
"
80
73
'
1979^—^—
123
5
83
66%
loi
6
123%
*—
109
119
39
73-,
103
117
109
Jan-July
124%
101
103%.
106%.109%-
109
101%
*104%
101
■
lllVC119
103% 103%
Refining 2%s debentures 1966——Jan-July
debentures
3 Vis
99%
106%
95%
-*103% 104
.'-3._Mar-Sept
—Jan-July
mortgage AVi8"4s ser Ar i960
Gen mtge 4 Vis "ser C 1972__
83
104%
■
-Atlanta & Chari Air Line
Atl
14
65
50
98%
101% 101%
Mar-5ept
'
97%
*83
April-Oct
1962
Atchiscm Topeka &r Santa Fe—
98%
98%
105% 105%
'102%
jt_Quar-Jan
104
103%
101
96
*104% 104%
105
* 101
103%
106%
'"
*
1
/;
-
•
•>
v
-
b-
•
Baltimore & Ohlo RR—
First mortgage 4s series A July 1975—April-Oct
First mortgage 5%
series B (4% fixed
and 1 %
contingent interest) July 1975_April-Oct
Refunding, and general mortgage 5% (2%
fixed
and '3%
contingent
due Dec
due March
1
2000
Series M
due
1
1996-
Ref
12
and
fixed
K
1995_
l
March
general
June-Dec
___^Mar-Sept
1
99% 101
42
93%
101
52
104% 104%
99%
105%
86
84
86
124
74%
86
85%
84%
86
139
73%
86
84%
86
147
73%
86
96Vb
(2%%
contingent interest)
Series J due Dec
104%
^.-Mar-Sept
6%
mortgage
and,3%%
100
interest)---
Series
7%
29
43
Jan-June
—
Serles G
15
103%
101% 101 %
*105% 106%
*96%
74%
105%
oay*
98%
1987
18
9%
14
103
101 %
101%
103%
44
*99% 100%
___April-Oct
10
12
99
71%
104% 104%
84% .85%
-
11%
7%
"9
100% 101 %
*74%
104%
Feb-Aup
—_Apn"Z-Oct
Jan-July
8
13
—
June-Dec
1995_
96
95
96 y8
90
86%
76
74%
|6
429
64%
76
99
99
100
13
93%
100
92
41%
A4%s convertible Income Feb 1 2010
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980—
May-Noo
S'western div first mortgage 5% ser A
(3%% fixed & 1 % % conting int) 1980_Jan-July
67%
79%
Toledo-Cincinnati division—
71%
1
68
79
135 Vz 135%
11
127
♦40%
39
__
~~
*40
41%
*71
73
71%
*58 %
37%
39
—
39
__
39
56%
42
142%
56%
33%
42
51
55%
31
37%
First lien
§A6%s
♦74'
—
68
68
s
s
f
debentures
f debentures
1951-
Consol
mortgage
2%s
____
:
1970
series J
1976
Feb-Aug
33
79%
88%
23
78%
97
99
108y4108y4
90
12
88%
99
107%
1
,
94%
109%
98%
82%
82%
1
72%
110
90%
90%
1
77
110
79
113
—»
89
91
98%
—
Jan-July
May-Nov
92
*97
June-Dec
1959
Bethlehem Steel Corp—
Consol. mortgage 2%s series I
99
90 %
87%
90%
and ref M 4s series D
1985—Jan-July
Bangor & Aroostook RR 4%s conv 1976—_Jan-July
Bell Telephone of Pa 5s series C 1960
April-Oct
Beneficial Industrial Loan 2y2s debs 1961_May-Nov
A Berlin 'City Electric 6s 1955
April-Oct
A6%s
37%
98%
*97%
98%
7
/
100%
97
13
95%
98%
98 y.
102 y.
97
101
•
.
Consol mortgage 3s series K
*50%
1979—
May-JVov
56%
58
—
4
l3,i
mortgage
40 V*
First
mortgage-5s series n
60%
62
First
mortgage 4%s series
100 Vz
Mar-Sept
82%
100% 100%
22
82 Vz
4
76%
82%
100% 100%
Mar-Sept
mortgage 4s series RR 1969
*62
__
*40%
42
37
40%
June-Dec
*41
43
37%
42%
April-Oct
*94
98
92%
97 Vz
~
*100y8 101 Vz
Jan-July
2
99 Vz
101%
75%
Boston & Maine RR—
37%
First
*40%
Borden
First
*58
-June-Dec
50%
45
(interest
2004
12
105%
——
Co—
9
__
(Interest
of 1926 due 1966
<er
55%
*53%
Stamped pursuant to Plan A (interest
reduced to 2.25%) 2004
June-Dec
7» 1967 stamped pursuant to Plan A
For footnotej-
66%
*9»/b
sinking fund gold 1968—June-Dec
to
40
*12
April-Oct
Stamped pursuant tq Plan A (interest
1
reduced to 2.5%) 1999
April-Oct
(interest reduced
58%
36
*667i
(State of)—
8 A 8s external loan of 1921 1946
external loan
58
36%
66
68'A
Rio Grande do Sul
Stamped pursuant to Plan
reduced to 2%) 2012
76
104%
101%
|
*105
105%
debentures
190%' 101%
__
58
Feb-Aug
A
70%
71 yv
130
58
April-Oct
Feb-Aug
2012
118%
663/.
36%
Mar-Sept
(City of) 8s 1946—,
April-Oct
Stamped pursuant to Plan A (interest
secured
'
36%
__
8ARio de Janeiro
2.375%) 2001
6%s 1953
V-
71%
Jan-July
1966
139%
77%. 84%
84
*124%
■__
131
__
101%
84%
_1—
Gen
*i4oy8
100%
*101 Vz
June-Dec
1S66
102
*102
*103%
June-Dec
3s
41
99%. 102%
101% 101%
A4%s assented 1963
—Jan-July
Porto Alegre (City of)—
8s 1961 stamped
pursuant to Plan A
(interest reduced to 2.375%) 2001
IA Rome (City of)
83%
82%
*167
May-Noi
—June-Dec
American Tobacco Co debentures 3s
58
100% ,102
100%. 103
102
101 %101 %
iot%
.
April-Oct
8AExternal sinking fund gold 8s
1950__Jan-July
A7s
147
INDUSTRIAL COMPANIES
debenture's
3 Vis
1953—
s.
assented
external
66
134%
8
3%s
2BV*
34
41
*58
April-Oct
reduced
67-.
55%
———June-Dec
27/8s
/"
.
tq
'77%
6Q>
-
$971—<
.Feb-Aug
3%s • cohV debentures 1903_il_;_:—^—Mar-Sept
19
-
Mar-Sept
to 2.125%)
2008—
Mar-Sept
(Republic of) external 7s 1959__—Mar-Sept
reduced
71%
•-
1
-
—
145 V. 145%
378s 1970—-May-Hoy
Ltd
3%s debentures 1973
92%
f 6s 1st series 1960__ June-Dec
16s 2nd series 1961__April-Ocf
8 A Poland (Republic of) gold 6s 1940—
ApriP-Oct
A4V2s assented 1958
April-Oct
8 A Stabilization loan sink fund 7s 1947
A6s
19671—
1975—
17%
reduced
8AExternal
AND
1986——.
*17
_
7%s
debentures
*17
-—Mar-Sept
6s due 1953 extended to 1963
—_Mar-Sept
A 5'/as extl loan
(30ryear) 1958—1_
—May-Noy
5Yna due 1958 extended to 1968_
May-Non
Oslo (City) sinking fund 4yas
1955——-April-Oct
SAPernambuco (State of) 7s 1947—^
Mar-Sept
Stamped pursuant to Plan A (interest
extl
13
-
139%
83
1980—
*94'
.
8A «a extl loan (30-yr)
debentures
debentures
Ann
loan extl
74%
121%
74
67
*82
debentures
3s
ZZ
(Kingdom of) 3%s 1957—
May-Noy
Norway (Kingdom of L 4'/2s 1956——UlsMar-Sept
External sinking fund 4%s 1965
-—April-Get
4s sinking fund external loan
1963——Feb-Aug
3%a sinking fund, external
1957^—AprU-Oct
Municipal Bank extl sink fund- 5s 1970—June-Dec
fA Nuremberg (City of) 6s 1952Feb-Aug
Oriental Development Co Ltd—
loan
74
Corp 374s's f debs 1964—May-Nov
Foreign Power deb 5s 2030—Mar-Sept
ZZ
Netherlands
*
Airlines
&
_7-Apr»>Oct
ex'l sinking fund 6y2s
1959—Mar-Sept
Stamped pursuant to Plan A (interest
A Nat
126
68
-
-
1971—1—June-Dec
2%s conv debentures 1961——
2%s debentures 1982—
—
„
A Secured
A Nat
13%
101%
—Feb-Aug
1979
1963ZJan"July
agree't)
19~52_„_
sinking fund 6 V2s 1058
Mar-Sept
Stamped pursuant to Plan A (interest
to
19%
100%
■v
144
dV*s
Canada
of
2%s
~~
A Secured extl
reduced
92
10%
120
*140
junior debentures 1987
2%s
16%
16%
-1*
ASmall
8 A Milan (City of) 6%s
Minas Geraea (State) —
APeru
Co
2%s
_
1922*
16
8 ASmall
new
to
Southern
debentures
f
s
American
__jan-July
__
assented
8 ATreasury 6s of 1913 (assented to
agreement) 1933
A 6s
2
-
„
1961——_June-Dec
American Telephone & Telegraph
new
26%26%
•
15-
-■
American Bosch
10
agree-
8 A Small
A4s
15%-
87-
,
10%
72
*65%
i ;■
Mar-Sept
:______
6s of '26
extended
Great
American
June-Dec
1910
91
67
-
1955y_—_——Jfar*Sept
1958—'
(City Of)
1961
Aluminum
1954
A4s new assented
ment)
10%
♦16V4
(1942 agree't)
1904 (assented to 1922
of
r
81%
.
143% 149
1
*126%
first mortgage 3V2S 1972—Jan-July
mortgage 3y8s 1984
:
Mar-Sept
Albany & Susquehanna RR 4y2S 1975
April-Ocf
Alleghany Corp debs 5s ser A 1962^
_May-Not>
Allegheny & Western 1st g.td 4s 1998
April-Ocf
Allied Chemical & Dye 3y2s debs 1978
April-Oct
Allis-Chalmers Mfg 2s debentures 1956—Mar-Scpf
Aluminum Co of America 3y8s 1964——__Fcb-Aug
Z_
~
ALarge
due
52
-20
*71
Alabama Power
Quar-Jan
8 a Small
4s
due
Alabama
1945
S a Large
5A
25%
148
*125%
1st
§A5s assented
ASmall
15%
.
RAILROAD
—
due
§ a Small
A 4s of
64%
29
10%
SALarge
A5s new
-6
26%
Valle Del Cauca See Cauca Valley (Dept of>
A Warsaw (City) fextern&l 7s '1959-i-i—''—Feb-Aug
AYokohama
1968_Jan-JuIy
24%
148
89
,
(Republic of)
5 A 5s of
agreem't)
"74
10%
*101%
3%s exteriml readjustment 1984—Jan-July
56%
6s
(1942
89
*—
37bs-4y«$r4^8". external conversion 1978^June-Dec
85
1943—May-Noy
1968
74
84-
"4
*
,
1943
assented
A Small
59
(Republic)
A4%s assented
§A4y2s assented (1922 agreement)
97
81%
,
.
19%
73%
88
*55%
1945 extended to
64
87
♦—
external 8s 1946—Feb-Anp
sinking fund- 6s I960———May-Hoy 4
a External sinking fund'6s 1964_——__May-Nov
33/48-4sr4%s (dollar bond trf 1937)— *
External readjustment 1979__—_—May-Hoy
External conversion 1979
May-Hoy
48-47.8-4%^external rekdjustments 1978_Feb-Aug ''
139
26
94
*86
Jan-July
7s due
101%
129
*25%
__
——June-Dec
56%
-95'/a
93' '
1
AExternal
*139
87
1953
6s
97
'
.
UJigawa Electric. Power Co. Ltd— "
SA7S 1st'mtge s f 1945————
145 %.160
93%
:
$ ser 1953—1—L
-June-Dec
extended to 1963——:——June-Dec
95%
~1
*157
94
52%
89
543/4
_*'■
25%
148
§ A 6s 1st mtge
__
2
—
73
Jan-July
§ a With March 1 1952 coupon-on ______
56
"
"89
24%
—_April-Oct
5%s due. 1961 extended to 1971-—. ___April-Get
§A5s sterling loan of '12 1952——
Mar-Sept
56%
82%
86-
1981————J an-July
Tokyo Electric Light Co* Ltd—
101% 101%
—
99%
59
•""
1971r„
f
s
50%
"75
*96% "
A5y2s extl-Joan of *27 1961.
Mexican Irrigation—
§A4%s
(40-yr)
Tokyo (City of)—.:
123
97 '
51
t
—
5Vzs due 1985 extended to
A Jugoslavia JState
"4
-
557s
55
19%
104
98
08
55%
39%
106% 120
■
<
^
A6V2S extl loan of '24 1954
;
Feb-Aug
6»/2S due 1954 extended to 1964-1—Feb-Augp
A5%s extl loan of «30 1905——_May-Nov
A5%s,
49%.
58
"75
*71
1957——Jan-July
Power Co. Ltd—
Taiwan Electric
165%
18%
100
-
•
SAItaly iKingdom of) 7s 1951—-
-
38%
#,
33
42
41
41%
Mar-Sept
Utility Institute—
—
5%s due 1971 extended to
_April-Ocf
1947-
156%
68% 100%
-April-Oct
Italian (Republic) ext s f 3s 1977—-—Jew-July
Italian Credit Consortium for Public Works
1958-.
55
97
75
June*Dec
-June-Dec
1958—
(Prov of! external 7s
V2s assented
Sydney County Council 3y28
1
165
165
Jan-July
-Jan-July
6%s due 1950 extended to I960——
Greek Government—
A 4
■.
High
-
1962-—.—MayHov
B secured external'
A7s series
Jan. 1
70
97
Shlnyetsu Electric Power Co Ltd— '
JA6%b 1st mtge s f ,1952-—_——
June-Dec
6%» due .1952 extended** to 1962_—1—June-Dec
ASilesia
Great Consolidated Elec Power—
§A
67
-
Low
*75
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
—April-Oct
Kerbs Croats & Slovenes (Kingdom)—
A8s secured external 1962
May-HOv
60%
51%
63%
—_Apr-Oct
issue 1953
Prussian Conversion
Range Since
,
No.
58
*53
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004—
Jan-July
6s external dollar loan 1968—Jan-July
57%
Sold
57
*53
Jan-July
1950—
Bonds
High,
*69
Stamped pursuant to Plan A (interest
reduced to 2.5%)
1999—-Jan-July
A 7s external water loan 1956Mar -Sept
84%
10-year bonds of 1936
external
§ A8s
German (Federal Republic of)—
External loan of 1924
Friday's
Bid Ac Asked
*76
(City) 8s 1952_
—May-Hoy
Stamped pursuant to Plan A (interest
reduced to 2.375% ) 2001
__May-Nov
A6%s extl secured s.nking fund 1957—Afay-Nov
Stamped pursuant to-Plan A (interest
reduced to 2%) 2012-—May -Nov
San Paulo (State of)—
8s
1936
stamped pursuant to. Plan A
(interest reduced to 2.5%) 1999—
Jan-July
§ASao Paulo
104%
58%
4
ft 100 ft
or
Sale Prlee
Low
43
*37
Last
Period
New York Stock Exchange
Czechoslovakia (State)—
Stamped assented (Interest reduced to
Interest
BONDS
Range Since
Jan. 1
Low
High
44%
56%
(The)
Co
2%s
5s
debs
series
1981
AC
1967
1955
JJ 1961
May-Noo
mortgage 3s 1980-
:
Jan-July
74%
74%
81
58%
74%
A Inc
1st
-
76%
70%
59%
18
51%
*76%
—April-Oct
Jan-July
mortgage 4%s~ series A July 1970_May-Noo
Bristol-Myers Co 3s debentures 1968—
April-Oct
Brooklyn Union Gas gen mtg 2%s 1976—Jan-July
82
t
*100%
ii%
98%
—
100
—
98%
3
92%
78
60%
101%.
98%
>
Volume
180
Number 5349
-
.
t
' v*.A
i.
The Commercial and Financial Chronicle
..
(555)
27
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
Interest
Last
Period
Sale Price
New York Stock Exchange
or
3%s debs
1971
Jan-July
*97%i
May-Nov
Co Cons 5s 1955
Jan-July
Buddings 5s gtd 1960
April-Oct
A5s general mtge'income 1982
——Jan-July
90%
Friday
BONDS
Jan. 1
New York Stock Exchange
Wo.
Low
101
—
98%
90
Terminal
24
90%
*104
Continental
Baking 3s debentures
99 Va
Continental
Can
104%
89
85'A
89%
89%
..
104%
7
81%
Co
3y8s
3y4S
debs
f debs
s
or
Cuba Northern
A 1st
Cuba
90
A
1965
Jan-July
Jan. 1
No.
*104
May-Nov
mtge 3y8s 1966 May-Nov
Range Sine*
8old
High
100
April-Oct
1976
Bonds
Friday's
Bid & Asked
1977
Crucible Steel Co of Am lst
90%
1U1
103'A
*
Week's Range
Last
Sale Price
Lnto
101%
.
100
«...
Interest
Period
High
94%
*100'A 100%
Bush Terminal
6
Sold
Crane
Stamped modified 4 %s 1957
Bush
AUGUST
ENDED
Range Since
High
*103%
1975-May-Nov
Buffalo Niagara Elec first mtge 23As
Buffalo Rochester & Pittsburgh Ry—
WEEK
Bands
Bid & Asked
Low
Brown Shoe Co
FOR
Range
Friday's
100
Low
1
102% 102%
101 %
1
mortgage 4s
(1942 series)
98
2
91
98%
35%
37
8
32%
37
21
21'A
RR—
lst
mortgage
June
4s
1970
30
lien
&
ref
4s
ser
A
lien
&
ref 4s
ser
B
Jan-July
1970_
A lst
Electric
Power
first
3s
1976
June-Dec
*96
*97
Canada Southern consol
^
V
100
May-Wow
J
100%
.
gtd 5s A 1962——ApriZ-Oct
107 y2
93%
1970
A
21
84
20
*27
29
2 5'A
June-Dec
*26
29
25%
107% 108'A
19
105%
Jan-July
108% 108%
2
106'A
——June-Dec
104% 104%
4
103%
105%
Canadian Pacific Ry—
4% consol debenture
(perpetual)
Capital Airlines Inc 4s
Carolina
Clinchfield
Feb-Aug
Jan-July
1960
Ohio
4s
1965
Carthage & Adirondack Ry 4s 1981—
Case
(J.
I.)
Celanese
3 Vis
Co
Corp
3 Vis
debentures
Celotex
Corp
debs
3'As
First
107% 108%
108
27%
1960
*66%
•
1960
98'A
13
—Feb-Aug
<;
1st
gold 4s 1948
—
June-Dec
*105
4s series A 1995
Jan-July
mortgage 4Vis series A Jan 1 2020
May
AGen mortgage 4 Vis series B Jan 1 2020—-May
mortgage
Central
RR
Central
New
Central
of
N
York
J
3Vis
Power
1987
3s
54
79%
82%
66%.
3
First and refund 3Vis series A
First mortgage 3%s series B
1974
Feb-Aug
General
4%s
—
Feb-Aug
1968
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
*102%
*101'A
—
Jan-July
1992—r.
■'
.
lst
"
Mar-Sept
126% 127%
6
117%
14
97%
104% 104%
Second
consolidated gold 4s
*105%
-Jan-July
1989
97%
6
^
—
*119%
1958—:
?.
105
—
105
First and refunding mortgage 3%s 1985__Feb-Aug
First and refunding mortgage 2%s 1970__Feb-Aug
1st & ref mtge 3s 1990
Feb-Aug
106
101
50
101
*98'A
*96
'
98%
__
—--
'
-
:
,
94%
AGeneral mortgage inc conv
5s 1997
April
86%
First mortgage 3%s series B 1985
Chicago & Erie 1st gold 5s 1982
,
Chicago Great Western 4s ser A 1988
May-Hoy
87 %
■„
AGeneral inc mtge
93
First mortgage 4s
General mortgage
series A
4Vis
96
79
70
70
71
67
67
67'A
.—Jan-July
1994—
63'4
71
59%%
67 »4
1
14
74%
25
65'/a
64
47 ,:
54%;
58 Vi
57%
59 %
53%
Chicago Rock Island & Pacific
1st mtge 2%s ser A 1980
.
80 %
Terre
Haute
*95%
—-Jan-July
xi?
Southeastern
&
80
96%
—
•
*
93
—-
,
76
75
'i
69 %
10
71%
Chicago Union Station—
First
mortgage 3 Vis series F 1963—
Jan-July
102% 102%
First
mortgage
Jan-July
100 V2 100 Vi
98%
101%
106 Vi 106%
105%
107%
27/8s
series G
1963
.Chicago & Western Indiana RR Co—
Lst coll trust mtge 4%s ser A 1982
Cincinnati Gas & Elec
lst mtge 2%s
V First mortgage 2%s
98%
98%
1975_ApriZ-Oct
First
mortgage 2%b series G 1974_^_-
C I T Financial
Corp 2%s
debentures
1969—_Feb-Aug
E
1959
I960-—
Feb-Aug
ApriZ-Oct
Jan-July
r--—Jan-July
City Ice & Fuel 2%s debentures
*106%
—
«
'
—
'—
—-
—
Cities Service Co 3s s*f debs 1977
Investing Co 4s debentures 1961——June-Dec
Cleveland Cincinnati Chic & St Louis Ry-—
General
gold 4s <'1993—
2
June-Dec
series
B
1993
Cincinnati Wab & Mich Div
1st
4s
St Louis Division first coll trust
Cleveland
First
Electric
Illuminating
mortgage
First
3s
mortgage
First
1991—Jan-July.
1990_May-zyow
1970
Jan-July
:
83%
*101%
—
94%
83%
-I
68
.
69
*94%
„
81%
62
70
101% 101%
*95%
15
4
>
——
__
101
101%
3s
debentures
series
3%s debentures
3Vis sub debs
Columbus
South
&
Elec
97%
Feb-Aug
1977—
aft Jan
Ohio
101%
June-Dec
1975
B
C
ser
(conv
'55)
1
3'As
April-Oct
'64—May-Nov
1970
lst mortgage 3%s 1983
L
Columbus & Toledo, first external 4s
..
„
91
—V
101
System Inc—
series A 1975—
87%
101%
70 %
,4
'
102% 103%
*99
Gas
81
28
-95
"
103
Cleveland Short Line:first gtd 4%s 1961—April-Oct
Colorado Fuel & Iron Corp 4%s 1966
June-Dec
debentures
'
..
79%
68 i'
"3
100 %
101
-
79%
94%
98
104%
3s
97%
—
103
97%
1
97%
May-Sept
112% 113
101
97
95
104%
•' 102
:
104
3
101 "a 101%;
112%
;
5
335
*104% 104%
—
96
105%
95%
102%
97 %
101%
95%
100%
96
100%
99
105%
109%
114%
100%
104%
—-May-Nov
1955—Feb-Aug
-r-
101%
101%
98%
103%
99%
102%
94%
--
•
100%
Commonwealth Edison Co—
First
mortgage
3s series
L
1977
Feb-Aug
mortgage 3s series N 1978
sinking fund debentures 1999
3s
102%.
.—June-D.c
First
2%s
s
2%s
s
f
debentures
1999
f debentures
April-Oct
102 % 102%
*100% 101%
*99
ApriZ-Oct
April-Oct
_
—
2001___
*93%
95%
95%
21
•
101%
95,
95%
mmL
1
91%
95
91%
98%
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn
River
Power
Consolidated
Consolidated
3%s
Cigar
series
Corp
Edison
of
1961-
A
3%s
*103
Feb-Aug
1965
April-Ocf
*94%
First
and
refund
mtge 2%s
First
and
refund
mtge 2%s
First
and
refund
mtge
2%s
First
and
and
refunding 3s series D 1972
May-Wow
refund mtge 3s series E 1979—Jan-July
102%
First
First
and
refund
100 y4
1st
&
ref
M
mtge
3'As
ser
G
H
lst
3s
&
ref
M
M
3 %s
series
3%s
ser
convertible
lst
ref
M
ref
3Vis
3Vis
conv
in
ser
T
ser
debs
debentures
cum
U
U
94%
94%
5
91%
96%
1972_June-Dec
98%
99%
15
95%
S
Feb-Aug
.1
102%
27
98%
103%
101% 101 %
8
96%
103
7001/4 700%
2
96%
102%
May-Nov
103% 103%
Mar-Sept
105 % 105%
1
105% 105%
10
5
-
June-Dec
(Bait)
184
184
X
1986
2%s
99%
99%
2
96
96
9
101%
*—
141%
ApriZ-Oct
100
100
mv»«-*'ov
June-Dec
Consumers Power first mtge
to
Tire
&
93%
100
:«
7
99%
103
,r
100%
95%
104%
98
3
92%
8
95%
104%
105%
4
■
141%
173
97%
95
*95
104% 104%
173
r
173
316
109%
132
98
98
5
97%
74
2
71
74
74
75
127'4 132
*72%
—June-Dec
—r
—
103
105
*88
93
1961
*99
100%
111
112
ser
May-ZVow
HI'A
—Jan-July
3
*'
279
100%
112
100%
7
5
94%
99%
94
94
1
;
—,
•
97%
—Mar-Sept
*106
Mar-Sept
—
104% 104%
*140
111
111
■"
10
109
94
87%
82%
—
80%
94
——
—
*88'%
no
72%
12
99
*88 '/8
112
108%
--
3s
debs
88%
88
——
—Jan-July
—May-Nov
Electric Co
102
16
120%
102
277
*105
96%
99%
2
116% 126
102
--—June-Dec
103
96
__
'
1974—Mar-Sepf
1982—.May-Nov
Ry Co 4%s
104%
100
102
92 %
__
128%
104%
103
6
;
i
"General
*96
103% 103%
refunding 5s series; A
& Denver
100%
3
101% 102
101%
1961——May-Nov
1977
§A7s
.
(Germany)
debentures
§A6%s
—
1945
§A6s
debentures
debentures
*103%'
102 y2
——
2
1948—
102% 102%
13
;
June-Dec
4s
debentures
H%
April-Oct
99%
12%.
99% 100%
148
134
11
119
135
122
1
lift
126
1
103%
105
75
„
1958
104% 104 %
Jan-Jul#
—
104%
:—-Jan-July
3%s debentures 1901—
A4s 'conv
income
Good Hope
§A7s
Goodrich
Great
debentures
104
(B F)
Northern
104%
103%
101%
J05 <
105%
95
—^April-Oct
95
1
146
5
94
95
.
General
4%s series D 1976-
C
General
mortgage
General
mortgage
General
mortgage
General
mortgage
1973
98%
4
116%
117% 117%
27
3%s series N 1990—Jan-July
3%S series O 2000—Jan-July
2%S series P
*90%
1982—Jan-July
2%s series Q 2010—__Jan-July
.
94
85
92
99
,96 '4
91
6
117%
-
83%
83%
83%
5
73
96%
83%
Jan-July
97'/a
6
94%
97%
70
75
15%
22
Feb
*75
—Feb
B
88
94
93
126
111-
98 %
*96
certificates
Ohio
117%
Jan-July
mortgage 2'As series R 1961
AGreen Bay & West debentures ctfs A
and
101%
13
124% 124%
—Jan-July
General
Gulf Mobile &
146%
Ry Co—
series
Debenture
131%
100 % 100%
Co first mtge 2%s 1965—-May-Nov
5s
First
103%
64
127
104%
146
1969—1—Mar-Sept
1945--
General
A
104'A 105
Steel & Iron Works—
f mortgage
s
103% 104%
104%
I—Mar-Sepf
.
General Motors Corp 3V4s debs 19791—Jan-July-*
General Realty & Utilities Corp—
19
19
104
104
5
RR—
refunding 4s series B 1975
Jan-July
series A July 2015
April
3%s series D 1969. April-Ocf
General mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968
—Jan-July
Gulf States Utilities 2%s lst mtge 1976
May-Nov
First mortgage 3s 1978
April-Oct
3s debentures 1969
Jan-July
First mortgage 2%s 1979—
June-Dec
First-mortgage 2%s 1980—.
—Jund-Dec
lst mortgage 3%s 1981
May-Now
1st mortgage 3%s 1982
June-Dec
lst mortgage 3%s 1983
June-Dec
General mtge inc 5s
First and refunding
104
96'A
96'A
89'/a
96%
100
84
102%
5
75
84%
~1
84%
92
92
♦101
91
II
*„
84
105
101
1
2
96'A
*102
101
92%
98
•
98
98%
101%
99
100
•
--
*100
—
/
H
Hackensack
§AHarpen
Water
first
Mining
Corp
1976—-Mar-Sept
Jan-July
mtge 2%s
6s
1949
Hocking Valley Ry first 4'As
4%s
106%
Houston
164
184
Hudson Coal
Household
Finance
debentures
Corp
93%
95
*126
&
90'/a
7
6
Manhattan
fund
first
5s
5s
94%
98%
103%
104%
105%
107%
A
151
192%
'
*210
85
82'A
85
13
67
Feb-Aug
59%
59%
60
184
47
60%
April-Oct
A
ser
135%
126%
99
1968
sink
95
118%
114'/a
126%
*97
'
*103'/a 104
Jan-July
Mar-Sepf
Mar-Sepf
Lighting & Power Co 3'As 1967—June-Dec
first
95
135
134
134
—Jan-July
1999
2%s 1970
3%s debentures 1958
96%
>
L— May-New
s.
■General Foods-Corp 3%s debs 1976
General Motors Acceptance Corp—
105%
24%
24
27
213
15'4
29
97'A
7
93%
102% 102%
1
98%
1962-June-Dec
1957
93
100%
94%
AAdjusted income £s Feb 1957
142
98%
100
104%
101%
102%
86
11
19
96%
14%
101%
-
I
99%
117%
102%
—
132
134
122
*144%
Jan-July
1940——
106'/a
101%
,
142
103%
98%
79%
*95
104%
140
—
111
79'/a
107
103%
103 %
*109
April-Oct
1
145
*102
105%
106
-* •«-.
,
98%
105%
Feb-Aug
debentures
105%
95%
;
88%
97%
•
„
•
105%
83
•!'
94
94
103
•
99'4
98%
Feb-Aug
April-Oct
1977;
*
98
74
131'A
June-Dec
1995
Illinois
First
Illinois
Telephone 2%s series A 1981—Jan-July
mortgage 3s series B 1978—.
June-Dec
Central
Consol
Consol
Cons
97
Bell
—
.
98
102%
RR—
mortgage 4%s-3%s ser A
5%s-3%s series B 1979_May-Wow
3%s series C 1974
May-Wow
mortgage 3%s series E 1982
Feb-Aug
mtge 3%s series F 1984
Jan-July
102%
*106
1979—May-Wow
Consol mortgage
Consol mortgage
Mar-Sepf
100%
23
102'/a
1961——May-Nov
B 1976_Mar-Sept
4'/2s
2%s
Rubber
100%
payment
27/8s 1975
104 %
1
103
102
1972
Hudson
—April-Oct
Jan-July
1968
95%
52
99% 100
103
debentures
104%
guwu—
as
4s
1965—.
104%
2
*—
j
0*
stamped
Railroad Co—
103
—
Jan-July
1981
(stpd
2001
10
*105% 106
Jan-July
1963
1979
dollars)
102
35
—Feb-Aug
:
1983
197'?
debs
1981
102 %
95
95%
104% 104%
99%
Georgia div first 5s 1956_May-Wow
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3'As 1970Mar-Sept
El Paso & Southwestern lirst 5s 1965
April-Oct
100%
96%
June-Dec
Ranroaus
inc
97%
1977_Apri.'-Oct
1976
Gas
91%
C
Power
ser
96
B
1984
&
96
ser
1967
Natural
debentures
Consolidated
A 3s
Lt
mtge s f 2%s
Consolidated
3 Vis
El
27/8s
lst ref M 2%s
lst
J
I
debentures
Consolidated Gas
95
ser
1982
ref
103%
91%
1982_Mar-Sept
1981
ser
&
—
A
ser
3s ser F
lst & ref M 3%s
lst
102%
—
York—
New
82
99
*
99 y»
93
*—
Columbia
86
79%
II
*94%
Feb-Aug
Mar-Sept
gold
2%s
East Tenn Va &
AFirst and
'
»
r—June-Dec
i
*94
June-Dec
^Florida East Coast first 4%s 1959-:
106 %
103%
<—•
79 y2
—Mar-Sept
1986—-
3
—
102
3'As
100%
97%
7
123
99 Vi
*94%
June-Dec
——
1985
3%s
Jan-July
<;8
-*99%
„
4s
3s
1982—
2%s
mortgage
3%s
100
94Vi
99%
-105% 105%
June-Dec
Refunding and impt 4%s series E 1977
99%
*<j9% 100 y2
•
98%' •
*
5s
1958
1980
106%
102
—
82
82
*99%
'
—
-
June-Dec
1966ii-
\ City
General
mortgage
Fort Worth
series
84
F
100
95
*100
—Jan-July
mortgage
gtd 3%s
3'As
Firestone
100
95%
98%
13
May-Woo
1984
104
Union Terminal—
First
4s
1061/4
May-Hoy
86
103
2%s
1978
Cincinnati
100%
85%
Mtge inc 4%s ser A Jan 2015_.
April
First consol mortgage 3'As series E 1964_April-Oct
First consol mtge 3'/8s series F 1990—Jan-July
First consol mtge 3%s series G 2000
Jan-July
Ohio Division first mortgage 3'As 1971—Mar-Sept
.76
66%
70%
86
1982—May-Sepf
Mar-Sept
1979—
mortgage
General
Ry—
*67%
89
Jan-July
subordinate debs 1982
mortgage
5s
«•
First and refunding mtge 23As-4'As 1994_Jan-July
Income 23As-4%s 1994
---Jan-July
11
June-Dec
1970—
debentures
Light Co
2%s
mortgage 2%s
Erie
98
»
91%
91
•
lien
Edison El 111
RR—
.
Chicago
*77%
245
77%
90%
Jan-July
gold 4s 1995—
lst
59%
72%
first
lst
64%
1999—April
Jan-July
Mack
lst
Chicago & North Western Ry—
1
96 Va
70
RR—
2%s series I
N
ser
Chemical 2.35s
1st
75
63'A
101% 102%
89'A
74%
May-Nov
1969
2%s
97%, 103%
74%
63 y2
2044
Second mortgage conv inc 4Vis Jan
First mortgage 3s series R 19R9
&
debs
Duquesne
101%
100%
2
April
inc ser A Jan 2019—April
increased series B Jan
conv
conv
& ref
3s
-
4Vis
&
Dow
80
7
94
91
April
H
Detroit Tol & Ironton RR
96
25
refund
Detroit Terminal & Tunnel
87%
73%
104
*74%
Mar-Sept
ref mtge 2%s ser J 1985
ref 3%s ser K 1976
&
Gen
124
80
1980
1984
Western
series
3s
and
3'As
90%
•>
1
101% 101%
E'dison
Detroit
117%
•'
2%s
3 s convertible debentures
1
99%
80%
•74
14
79
Chicago Indiana & Southern Ry 4s 1956
Jan-July
Chicago Milwaukee St. Paul & Pacific RR—
v
3
■
■
103 %
101%
*92%
—May-Nov
mortgage (3% fixed
contingent interest) 1993
Second
69
87%
April
2003—April
A Jan
ser
88%
130
Jan-July
April
4Vis Jan 1 2038—,
mortgage 4 Vis inc
86'A
96
Chicago Indianapolis & Louisville Ry—;
A 1st
mortgage 4s inc series A Jan 1983
A 2nd
86%
101
97
99%
75
Div
mortgage series A (3%
fixed
contingent interest) 1993
mortgage series A (4%%
1%
__
*125
May-Nov
2
103% 104
1973--May-Nov
May
A
ser
3y8s
Rio Grande
&
General
Chicago & Eastern 111 RR—
■
tr
Detroit
106%
101
19832
trust
coll
Gen
93
5s
coll
Income
106'4
..
tr
&
Gen
103
100% 100%
*101% 102
103%
Denver & Salt Lake—
'
:
13
C
contingent interest 2018
104%^ 116
*101
Mar-Sept
& coll
&
1%
"
4s
series
1993
May 1 2042
mtge
First
Chicago Burlington & Quincy RR—
General
4-6s
mtge
104%
104
„
—
Western
&
5s
due
Income
104'/a
Refund and impt M 3%s series H 1973__June-Dec\
R & A div first consol gold 4s 1989Jan-July:
M
lst
127%
103% 104%
trust
mtge
Denver
99%
Refund and impt M 3Vis series D 1996—May-Wow
Refund and impt M 3Vis series E 1996__Feb-Aug
refund
mortgage
lst
»
101%
96%
—
•
100%
1985——May-Nov
lst mtge & coll tr 4y2s ser B 1985
May-Nov
Delaware Power & Light 3s 1973
April-Ocf
First mortgage and coll trust 3y8s 1977_June-Dec
First mortgage and coll trust 2%s 1979_Jan-July
102%
101'4
™
<
*99% 102%
104%
Pennsylvania Division—
98% 103
97
Lackawanna
and
Collateral
55%
25
251
1963
99
103
*94
ApriZ-Oct
Jan-July
May-Nov
—
extended
*104
Morris & Essex division
75%
51'4
75%
54%
4s
:
99
99
Feb-Aug
June-Dec
1965
1
1977
Hudson
York
First
86
54
102 y4
2%s debentures
&
A Income
94
—1
Co
debentures
New
102 '4
94
&
96
Delaware Lackawanna & Western RR Co—
100'4
90
102'A 102'A
54
April-Oct
99%
100'A
92
75
Jan-July
1974_:
94%,
3%s
Pacific Ry Co—
Co
97%
99%
*84
93
A Gen
97%
98 %
-r
Georgia Ry—
97%
103'/a
100
98%
96
98
5
98%
92
98
96%
28%
Deere
69
94%
•
96
24
Delaware
107
64%
69
*95'/a
96
28'/2
102
104%
)»'
Feb-Aug
(1947 issue)
7
28%
mortgage 3'As 1982
Dayton Union Ry 3'As series B 1965
108%
97
V
28%
First
106'A
103
'
—
104% 104%
April-Oct
debentures
—
1970
108 %
104%
84
*100'4 100%
April-Oct
§ACentral Branch U P
of
1965
1976
3 Vis debentures
Central
1978
debentures
3s
2
106'A
106
Mar-Sept
Mar-Sept
June-Dec
Feb-Aug
A
ser
&
106 y4
equip 4s
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First
mortgage 3s 1978
Jan-July
First mortgage 3s series A 1978
—June-Dec
109%
gold 4%s 1955
Guaranteed gold 4Vis 1956
Guaranteed
&
97
1957
Canadian National Ry—■
Guaranteed gold 4Vis
Imp
23
28
—June-Dec
:___June-Dec
96
93%
104
98
1970—Jane-Dec
A 1st
California Oregon Power 3%s 1974
100%
103%
Ry—
■
California
High
99
103
——
*103%
„
.
*103%
.
—
103'A 103'A
106
103
__
2
--
105%
102
103%
101%
105%
102
102
:
28
The Commercial and Financial Chronicle
(556)
..
-
Monday, August 9,1954
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED AUGUST 6
Friday
Interest
Last
Period
BONDS
New York Stock Exchange
Sale Price
Friday
Week's Range
or
Friday's
Bonds
Low
Jan. I
„
.
SAIlseder Steel Corp 6s 1948—
Indianapolis Union Ry Co—
102%
103
*103% 104
100
100Vi
103%
105
*88Vi
125
80
—Jan-July
gold 5s series C 1956—
Jan-July
International Minerals & Chemical Corp—
118
118
AFirst
1st
mortgage 3%s
1st mortgage 3s
*97%
New
Orleans
*88
*—
Mar-Sept
97
1
97
12
100
118
New
!
102%
*—
102%
102%
Jamestown Franklin & Clear 1st 4s
1959—June-Dec
95
95%
90%
96%
1976—Mar-Sept
97 %
97 Vi
92%
98
April-Oct
June-Dec
Kansas City Terminal Ry 2 Vis 1974
—
_
_Jan-July
„
J4%s unguaranteed 1961
.
—Jan-July
Kings County Elec Lt Ac Power 6s 1997
Koppers Co
1st mtge
3s
April-Ocf
April-Oct
Mar-Sept
1964
fAKreuger & Toll 5s certificates
1959
30
99%
*103
104
*100%
—'
—
116
116
—
51%
—
98%
58
100%
ZZ
*11
170
*—
102%
2%
-
5
2%
99%
102%
2%
3%
H
—
Lehigh Coal Si Navigation 3 Vis A 1970—April-Oct
Lehigh Valley Coal Co—
1st Si ret 5s stamped 1964
Feb-Aug
1st & ref 5s stamped 1974__
Feb-Aug
Lehigh Valley Harbor Term Ry—
1st mortgage 5s extended to 1984
Feb-Aug
Lehigh Valley Railway Co (N Y.) —
1st mortgage. 4 Vis extended to 1974
Jan-July
Lehigh Valley RR gen consol mtge bds—
Series A 4s fixed interest 2003
May-Nov
Series B 4Vis fixed interest 2003
May-Nov
Series C
5s fixed interest
ASeries
D
4s
A Series
E
2003
4 Vis
May
May
contingent interest 2003
ASeries F 5s contingent interest 2003
May
Lehigh Valley Terminal Ry 5s ext 1979—April-Oct
Lexington & Eastern Ry first 5s 1965
April-Oct
Little Miami general 4s series 1962
May-Woo
9ALombard Electric 7s series A 1952—_i—June-Dec
Long Island Lighting Co 3%s ser D 1976June-Dec
Lorillard (P) Co 3s debentures 1963
April-Oct
3s debentures 1976
3 Vis
debentures
Mar-Sept
...
1978
85
82
85
87%
93%
84
*91%
—
*55%
—
-
—
——
—
J
90%
54
65
52
52
1
45
50
92%
93%
53
86
93%
85%
—
92%
8)5%
12
83%
65%
70
73
78
80%
86
zz
63%
65
8
56%
68%
68%
69
4
63%
77
76%
77
7
72%
93
14
92%
—
2
117% 117%
*93%
'
*96%
89%
115
100
96
—
i
April-Oct
April-Oct
AprfZ-Oct
__
St
Mar-Sept
__
Div
second
gold 3s
1980
103%
1st mtge
1st mtge
3 Vis
1982
102
5
01%
91
5
82%
yti
Maine
Central
RR
5Vi
1978
100
98
2
—
•
100
106%
May Dept Stores 2%s debentures
1973—.
*65%
*96%
First mortgage 27/8s 1969
First mortgage 3Vis 1969
95%
105 Vi
5s series A
1962,
Jan-July
Jan-July
1978—
ACum
A Jan
adjustment 5s
ser
{Missouri Pacific RR Co—
AFirst and
ApriZ-Oct
4s
103%
§ AConvertible gold 5lis series A 1949—_May-Nov
AFirst and refund gold 5s H 1980—.
ApriZ-Oct
and
refunding 5s series I
1981
Feb-Aug
Mohawk & Malone first gtd 4s 1991
—Mar-Sept
Monongahela Ry 3148 series'B 1966
Feb-Aug
Morrell (John) & Co 3s debentures 1958
May-Nov
Morris & Essex first gtd 3 Vis 2000
June-Dec
Construction mortgage 5s series A 1955—May-Woo
mtge 4lis series B
1955
Mountain States Te! Sc Tel 2%s 1986
3 Vis debentures 1978
65
96%
—
102%
94%
3 lis
103%
49
99%
12
97%
Natl Distillers Prods 3%s
17
102%
„.
95
100%
—
98%
4
80
57
47%
98%
27
90
2
100%
94%
98%
89%
21
104%
National Steel Corp 1st 3 Vis 1982
116%
115 % 116%
438
104 %
116%
99%
116%
115% 116%
1.242
257
79 Vi
99 V4
104%
116%
123
104%
116%
4
63%
—
97
lift*
99%
99%
6
99
100
62
62%
52
W-
3s
debentures
New Jersey Bell
1974—.
For footnotes
see page
29
68%
54%
366
80
69%
99% 102%
—
~5%
5%
1%
6%
'3%
*97%
98%
94%
99%
68%
68%
62
69
—
—
73%
81
5%
*3
__
1
3
—
—
*74%
3%
76
61%
25
58%
62
50
20
41
96%
97
62
48
97
12
93%
54%
97%
♦102% 103%
*100% 101%
102% 103%
*105% 107%
105%
*95%
98%
98%
92%
—
94%
98%
105
*103%
*—'
105
—
108
97%
99
106
116% 123
110
119
104% 104%
103% 105%
—
—
*104
101%
102
102
102%|
102% 104%
121%121%
*110
*105
102%
12
105%
113%
109%
20
102%
109%
77%
77%
12
*74%
113%
79%
112% 113%
108
77%
105% 106%
71
79
67%
74%
~8
98%
106%
105
105
105
6
103%
105%
105%
105.
105%
4
104 y4
105%
103% 103%
21
103%
106%
98%
*96
98
93%
*98%
—
03%
99%
*96%
3s
1979.
98
93
97%
*103%
I—
103% 104%
91
98%
*—
h*
Mar-Sept
June-Dec
*11
98%
——
86%
96
86%
101% 101%
1975
May-Nov
99%
95
99%
«
April-Oct
i
98
*98
mortgage 3s 1974——-Mar-Sept
1975.
99
97
97
93%
97%
102%
First Ac refunding 3s series K 1971
First & refunding 3s series L 197|4
First & refunding 3s series M 1979
First Ac refunding 3s series N 1977
June-Dec
*102%
100% 101%
June-Dec
June-Dec
June-Dec
refunding 2Vis series P 1981
June-Dec
First & refunding 2%s series Q 1980
June-Dec
First Ac refunding 3%s series R 1982—June-Dec
First & refunding 3s series S 1983
June-Dec
First Si refunding 2%s series T 1976
June-Dec
Fhst Ac refunding mtge 3%s ser U 1985June-Dec
mji
""As °°Hes W
Ac
Tei
2ViS deoentures
1985
2%s debentures 1986
314s debentures 1987
April-Ocf
April-Ocf
debentures
1978
debentures
1983
3%s
debentures
1981
Mar-Sept
—May-Woo
Mar-Sepf
4s
debentures
1984
Pacific Western Oil 3%s debentures
Paducah & Illinois
1st
s
1964
93%
97%
1
26
101
87
95%
98
101%
101%
•99
102% 103
45
10
108%
7
99% 100%
16
*100%
*102% 103
—
99%
103%
104%
100%
100
104
97%
__
Jan-July
102%
100%
43
100% 101%
10
•
92%
98%
94%
3
98
_____
94%
95 %
*102%
102%
61
100%
101%
92%
——
94%
99%
98%
103%
__
101%
—
—
99%
104%
106%
106
99
—
—
105
104%
—
*100%
96%
1
2
*106% 106%
*99%
100%
100%
97
*105%
101%
51
102% 102%
*103% 104%
~
96
102% 106%
14
101% 101%
101
101%
97
.
—
104%
96%
—
*104% 105%
—
97
99
98%
100
*—
103
96% 102 y«
96% 102%
95%
100
A
*93%
Pennsylvania-Central Airlines 3%s 1960_April-Oct
Pennsylvania Power Ac Light 3s 1975
April-Ocf
100 Vi
.
108
99%
100%
106
97%
98%
109
102
98% 102
99 V*
104%
94%
99% 100
90%
„
9
96
96
101%
Pennsylvania RR—
Consolidated sinking
General
88%
100 %
ApriZ-Oct
May-Nov
103%
99
*103 %
June-Deo
f gold 4%s 1955—Jan-July
99%
18
*97%
Mar-Sept
314 s
99%
14
*95
June-Dec
June-Dec
12
100
101%
101%
refunding 3%s series X 1984
102% 163%
—
102% 102%
101% 102%
:)
'
1st
Pacific Tel Ac
General
100%
—
103 % 103%
103
101% 101%
102%
First &
63%
—.
„
93
101
ii
refunding 3%s series I 1966——June-Dee
First Si refunding 3s series J 1970
June-Dec
General 4%s series
5s series
B
fund 4%s 1960
A
General 4%s series D 1981
:
mortgage 4%s series E 1984.
General mortgage
3%s series F 1985
4s
4s
external
10814.10^ %
104%
June-Dec
5s
series
B
1st
ft
ref
mtge 3Vis
1983
33
91%
99%
Jan-July
95%
95%
96%
24
91%
99%
81%
6
77%
8 «%
96
82
96%
6
90
96%
68%
68%
1
53
70
101% 101%
7
95% 102
Jan-July
*110
Feb-Aug
—
105%
109%
96%
Jan-July
:
106% 109%
100%
103
96
I960.—ApriZ-Oct
1974
3
96%
April
-Jfar-Sept
Philadelphia Baltimore Ac Wash RR CoGeneral
112
ApriZ-Oct
April
General gold 4%s series C 1977
Philadelphia Electric CoFirst Ac refunding 2%s 1971
First Ac refunding 2 Vis 1967
First ft refunding 2%s 1974
First ft refunding 2Vis 1981
First Ac refunding 2%s 1978
First Ac refunding 3 Vis 1982
1st ft ref mtge 3%s 1983
41
103% 104%
107% 107%
.Feb-Aug
_June-Dec
1965
1968
1990
Pere Marquette Ry 3%s series D 1980
100 Vi
69%
*102%
—
Pacific Gas & Electric Co—
101%
102%
101%
——
'
—
Mar-Sept
.
Telephone 3 Vis 1988—;
68
85%
66%
157
mortgage
60%
5
—
101% 101 %
108
80
82%
—•
68%
68%
*98
*97%
80%
—
102% 102%
116%
103
76%
3s 1979
June-Dec
mortgage 2%s 1980
May-Nov
mortgage 3%s 1982
Mar-Sept
Oregon-Washington RR 3s series A I960—April-Ocf
107
*103%
6
First
116
91%
104 %
93
80%
79%
79%
Quar-Feb
314s
519
*100%
95
*85%
.Quar-Feb
2Vis
mortgage
First
85%
5
85%
*92%
84%
—-
*96% 101%
97
75
95 %
85
♦101%
91%
4
95
Feb-Aug
103%
2
98%
1.400
62%
98%
86
95
80%
80%
first
mortgage
1st ft, ref M
103% 103%
68%
2047
1
2047
Ohio Edison first
99
116%
68 Vi
86%
92
96
_
93%
—Quar-Jan
Jan
Northwestern Bell Telephone 2%s 1984
56
103% 107
May-Woo
—May-Nov
ApriZ-Oct
National Supply 2Vis debentures 1967
June-Dec
New England Tel Si Tel Co—
First guaranteed 4Vis series B 1961—May-Nov
3s debentures 1982
April-Oct
*96
»
101
90%
84%
14
92
'
87
55
115
116
95
2
96
91%
91%
May-Woo
May-Woo
Quar-Jan
1997
3s
registered
First
100
85
jw«»-r>ec
f debs 1974
64
1974—Feb-Aug
April-Ocf
Jan-July
Feb-Aug
First mortgage 3 Vis 1982
-June-Dec
(Wisconsin) first mortgage 2%s 1977
April-Oct
102%
115%
1161/4
——
mortgage 2%s
First mortgage 2Vis 1975
First mortgage 3s 1978
First mortgage 2Vis 1979
10*%
101
—
51%
96%
lien
(Minnesota)
106%
66%
105% 105%
*96%
*100%
106 Vi
June-Dec
s
58%
Northern States Power Co—
102%
115
1974
Refunding Si improve 4Vis ser A 2047—Jan-July
Refunding Ac improve 5s series C 2047—Jan -July
Refunding & improve 5s series D 2047—Jan-July
Collateral trust 4Vis 1975
Mar-Sept
104%
31
99
1973
debentures
A Income
1974
4
100% 100%
Light first mtge 2%s 1975—Mar-Sept
April-Ocf
Jan-July
Peoria Ac Eastern first
1970
62
First &
Chattanooga & St Louis—
d^hentu^es
66%
61%
P
99%
115% 116
First mortgage 3s series B 1986—.—
Feb-Aug
National Dairy Products 2Vis debs 1970—June-Dec
3s debentures
59
103%
H
Nashville
8
June-Dee
——
100
95
85%
—
Construction
64%
104%
102
98%
—_Mar-Sept
AFirst
60
62%
98%
AFirst and refunding 5s series F 1977—Mar-Sept
AFirst and refunding 5s series G 1978—May-Woo
,,
85
85
53%
115%
1975
64
Jan-July
1973
1955
4s
registered
3s
,
refunding 5s series A 1965
4s
109
101
*99
Jan-July
1967
95%
80%
102
*10214
Feb-Aug
AGeneral
69
—
St Marie—
40-year 4s series B 1962
Prior lien 4 lis series D
65
First
11
—
Jan-July
April-Ocf
First mortgage 4 lis inc series A Jan 1971
May
A General mortgage 4s inc ser A Jan
1991—May
Ac Texas first 4s 1990
June-Dec
Missouri-Kansas-Texas RR—
67
57%
97%
103
102
Missouri Kansas
Prior lien
i"
84%
mrnmm
Mar-Sept
sinking fund debentures 1967
Minnesota Mining Ac Mfg 2 Vis 1967—
58%
14
102
103%
*95
*99
Mar-Sept
3%s
Paul & Saulte
—
Mar-Sept
Mead
Minn St
84%
*102% 103%
Feb-Aug
Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Not)
First mortgage 2Vis 1930
Feb-Aug
Michigan Bell Telephone Co 3Vis 1988
April-Oct
Michigan Central RR 4 Vis series C 1979
Jan-July
Michigan Cons Gas first mtge 3 Vis 1969—Mar-Sept
12
61%
Port Chester—
&
First mortgage 2%s 1980
Oklahoma Gas & Electric 2%s
*101
1972——Jan-JuZy
3 Vis s
f debentures 1978—
McKesson Si Robbins 3Vis debs
*98%
75%
63
94%
101
84%
70%
76
62%
101% 102
102%
May-Nov
Feb-Aug
Manati Sugar 4s sinking fund Feb 1 1957—May-Woo
Manila RR (Southern Lines) 4s 1959——
May-Nov
79%
61%
May-Nov
f debentures
8
General
102%
91%
M
St Co 2%s debentures 1972.
74%
*95
May-Nov
1973
B
mtge 4%s series A
First
Macy (R H)
15
I
Northern Pacific Ry-^Prlor Hen 4s 1097
105
88
14
101% 101%
*—
86
77%
Y
3 Vis
101%
102%
105% 106%
—
78%
75%
62
&
3Vis s f
101%
Feb-Aug
Feb-Aug
3 Vis 1984
67%
57
64%
Susquehanna & Western RR—
1st mtge 4s 1994
Jan-July
It cons mtge ser A 2004
—Jan-July
AGeneral mortgage 4%s series A 2019
Jan-July
N Y Telephone 2 Vis series D 1982.
_Jan-July
Refunding mortgage 3 Vis series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Ret mtge 3%s series G 1984—
Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980
April-Oct
General mortgage 3%a 1983Feb-Aug
General mortgage 3 Vis 1983—.
April-Oct
Norfolk Si Western Ry first gold 4s 1996—April-Ocf
Northern Central general & ref 5s 1974
Mar-Sept
General A refunding 4%s series A 1974_Mar-5epf
104%
98
91
*94
70%
157
*74
1st
103
96%
102
——..
62%
77%
84
61%
Term
93
ii
97%
*103
First & refund mtge 3%s ser F 2003
First Ac refund mtge 2%s ser G 2003
First Si refund mtge 3 Vis ser H 2003
94% 100%
169
zz
N Y Si Putnam first consol gtd 4s 1993
N Y State Electric Ac Gas 2%s 1977
Louisville Si Nashville RR—
Louis
series
AGeneral
119
m-mm
10014 100 %
——
«...
103
103% 103%
——
9414 100
92%
99%
76%
3%s 1997
West 4$ series A 1973
&
N Y Power &
78%
1
76%
85%
*99
5
19
—
83 %
tAN Y Ontario Si West ret 4s June 1992—Mar-Sept
72%
April-Oct
At! Knox & Cincinnati Div 4s 1955
May-Nov
Louisville Gas & Elec 1st mtge 2 Vis 1979—May-Wo©
1998
Chicago & St Louis—
Y Lack
1st
66
76%
*84%
92%
96%
70
69%
76
A
refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
88
71
*68%
96%
77
series
Northern Natural Gas 3%s s f debs 1973—May-Woo
—
;_May-Nov
contingent interest 2003
88%
84
~5
1
88%
.
99%
100%
94% 100
25
100%
*96%
100
83%
First
N
168
160
Lakefront Dock & RR Terminal—
1st mtge sink fund 3% ser A 1968.,
June-Dec
Lake Shore ft Mich South gold 3%s 1997—June-Dec
3 Vis registered 1997
..June-Dec
IGO%
—
100
—
—~
—
—
85%
97
103% 104
N Y New Haven & Hartford RR—
99%
98%
*98Vi 100
*114
*55%
103% 106%
100% 103%
—
——
ApriZ-Oct
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986
ApriZ-Oct
N Y Connecting RR 2%s series B 1975
April-Oct
N Y & Harlem gold 3 Vis 2000—
May-Nov
Mortgage 4s series A 2043—
Jan-July
Mortgage 4s series B 2043
Jan-July
99
105% 106 Vi
1954.
69%
4s
Harlem River
106'/a
April-Oct
Jan-JuZy
Jan-July
Jan-July
Kentucky Central 1st mtge 4s 1987—
Kentucky & Indiana Terminal 4 Vis 1961
Stamped 1961
94%
100
*—
June-Dec
1978—
1st mortgage 2Vis 1980
June-Dec
Kansas City Southern Ry 4s ser A 1975.
April-Oct
1st mortgage 3%s series B 1968———June-Dec
1961
*—
90
100
Feb-Aug
1956
D
Hi**
96%
—
104
*102%
May-Woo
April-Oct
——Feb-Aug
1956
series
series A
104
Jan-July
Feb-Aug
4 Vis
84
*88
Jan. 1
T,nw
No.
York Central RR Co—
New York
K
Kanawha & Mich 1st mtge 4s 1990
Kansas City Power & Light 2Vis 1976
1983
Jan-July
3 %s registered 1997
Jam-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
3 Vis registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998-Feb-Aug
3 Vis registered 1098
Feb-Aug
N
Plain
4%s
5 Vis
General mortgage
103%
103
Range Sine*
Bold
N Y Central Si Hudson River RR—
89
100
103 Vi
A
Refunding Si impt 4%s series A 2013—April-Ocf
Refunding Ac impt 5s series C 2013
April-Ocf
107
Jersey Central Power & Light 2%s
mortgage 2%s
5s series C
AFirst
AFirst
Vi 117%
70%
93
*—
Jan-July
-Jan-July
1978--———-
1980———
12
118
5s
{New Orleans Texas & Mexico Ry—
AFirst 5s series B 1954
85 %
J
1st
Great Nor
New Orleans Terminal 3%s 1977
125
61
106% 107
Jan-July
1977
497
85%
117% 117%
1972—May-Nov
104%
31
125
Bonds
♦85
Consolidated
85
3.65s conv subord debs 1977.
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
103%
Htfir*
81%
gtd first 4s 1986—Feb-Aug
Jersey Power Si Light 3s 1974
Mar-Sept
125
101%
Rang*
Friday's
New Jersey Junction RR
92
102%
144
*103
Mar-Sept
1952—April-Ocf
A
136
02
—
121% 125
Jan-July
§ A Adjustment 6s series A July
A First 5s series B 1956
3Vas s f debentures series
Interstate Power Co—
100%
89%
123
136
136
1986_June-Deo
._Afar-Sept
1952
A
or
Bid A Asked
ow
A Fir61
Refunding and imp 2%s series C
Inland Steel Co 3l/4S debs 1972
1st mortgage 3.20s series I 1982.—
XInternational Great Northern RR—
series
102% 102%
May-Nov
—May-Noo
—.Jan-July
Feb-Auy
Refunding 4s 1955_
Refunding 5s 1955—
Illinois Terminal Ry 4s series A 1970
6s
Week's
Last
Sale Price
New
Illinois Central RR (Continued)—
S A First
Period
New York Stock Exchange
High
Low
Wo.
High
Interest
BONDS
Range Sine*
Sold
Bid A Asked
June-Dec
May-Woo
May-Woo
June-Dec
Feb-Aug
Jan-July
May-Nov
June-Dee
108% 112%
112
101
103% 103%
99
.
101
99
101%
1
38
106%
96
100%
98%
101%
*98%
99%
95%
99%
*97
97%
94
98
99%
97% 100
99%
104
5
104
104
*106
—
104
104
103%
105
105%
108
•
103% 104%
The Commercial and Financial Chronicle
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
Period
Sale Priee
New York Steek Exshangs
•r
3.70s
deb
conv
112'A
Pillsbury Mills, Inc 3%s s f debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 27/8s 1996—June-Dec
112
*96%
& St Louis Ry—
Consolidated guaranteed 4s ser G
1957—May-Nov
Consolidated guaranteed 4s ser H 1960
Feb-Aug
Consolidated guaranteed 4%s ser I
1963—Feb-Aujr
Consolidated guaranteed 4%s ser J
100
103%
Sunray Oil Corp. 2%s debentures
Swift & Co. 2%s debentures 1972.
93%
2
102%
104%
109
108
108%
April-Oct
106%
7
104
103%
108%
82 Va
82%
3
81
99
99
99
3
96%
First
general
5s
First
general
5s
series
C
1974
101 % 101%
9
99%
2
101%
103
—
Providence
Terminal
Public Service
3s
First
First
and
First
and
First and
and
series B
3 Vis
95
——
♦II
Pacific-Missouri
RR
of
New
Ohio Cent
&
Orleans
ref
3%s
100
*104 %
—
::
and impt
1964
100 V*
99%
103
105%
Union Oil of California
135%
mtge
7s
1950;
218
27/8s
101'A 101%
2
100
6s
1952
1
97
100%
104% 104%
10
102%
5
100%
debentures
Union Tank Car
105%
4 Vis
f debs
s
1973
85%
86
12
81%
97'A
97%
97%
10
96%
1977.
87
Mar-Sept
St Lawrence & Adirond'k 1st
gold 5s 1996_Jan-July
Second gold 6s 1996
April-Oct
106%
Francisco Ry Co—
mortgage 4s series A 1997
A Jan
2022
130
123% 123%
107
130
3%s
95
*76 %
80
71
First
4s bond certificates 1989
May-Noo
Second 4s inc bond certificates Nov
1989_Jan-July
Paul & Duluth first cons
gold 4s 1968—June-Dec
St Paul Union Depot 3%s B 1971
Scott Paper
1st
mtge
3%s
f
s
England 1st gtd
Line
3s
series
—Mar-Sept
1980
Afay-Nov
Mar-Sept
June-Dec
1974
t§ASilesian-Amer Corp coll trust
Sinclair Oil Corp 3%s conv 1983
Skelly Oil 2%s debentures 1965
South
3s
2 Vis
7s
1976
Indiana
Ry 2%s
Southern
Natural
Gas
4 %s
1994
Co
4%s
Gold
4%s
Lines)
San Fran Term
Devel
14
70
75
75
75
75
1st
mtge 3%s
114
1167/a
250
109
117%
106% 107%
76
103%
107%
First mortgage
105%
105% 106%
86
103
107
Ry
first
consol
general
4s
gold
series
105%
105% 106%
18
102%
106%
96%
99%
5s
A
*99
—
Wilson
Jan-July
*92%
Standard
Oil
Standard
Oil
first
Products
(Indiana)
(N J)
gold
5s
3%s
*100% 102
__
__
*100
—
'<
i.
98
*—
98
'
.
„
__
95%
—
1
14
—
__
84%
—
—
t
100% 105%
—
—
—
—
•
—
,
;
101
—
—
—
*—
97 %
*104% 105%
*104
105
*106% 116%
103% 103Va
95% 96
*103%
__
-
i
.
.
94
96
10
98
101
__
,
117
100% 101
101 . 101
103%
116
116%
114
.
101% 105%
105
106%
102
104,
86%
99 .
102% 103%
*
first
S
Central
Wisconsin Electric
1
—
78
83%
77%
82
95%
68
55%
99%
72%
;.
104
60
—
101
58
192
—
„
103% 104%
99%
99%
—
104
__
__
ApriZ-Oct
103
107
61%
67%
59%
66%
102'A 104%
104% 106%
96%
97-
105
102% 105
100
94
94%
98%
3
106
123
90
90
96% 102 ,
98% 102 ,
95% 105%
100% 102%
5
10J
7
__
1
—
Jan-July
4s
12
—
121% 122
*90
101% 101%
*101%
104
105%
101
101
101%
Jan-July
May-Now
69
99%
*97
Jan-July
Mar-Sept
Mar-Sept.
1960
165
105
106
Co—
>
.
A 2004
Jan 1 2029
Power 2%s 1976
Jan-July
May
83%
70
-June-Dec
70
106
3?
95
*94
-•
—
84%
70
83
—
80%
64%
90%
87%
73%
95
122
131%
43
101%
103 %
105%
105% 106
12
105%
106%
106%
106% 107
12
106%
108
2
110%
117%
Yorkers Electric
106
106'A
included in the year's range,
d Ex-interest . e Odd-lot sale not
year's range, n Under-the-rule sale not Included in the year's range,
r Cash sal#
not included in the 'year's range,
y Ex-coupon.
iNegotiability impaired by maturity.
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section 77 of
the Bankruptcy Act, or securities assumed by such companies.
116% 116%
*98
__
97%
*102 %
1982—April-Oct
109%
May-Nov
92%
75
100 %
67%
97%
47
87%
108% 109%
192
102%
96%
94%
Jan-July
1
104
•71%
May-Nov
April
96%
1971
97%
94%
100
32
91
28
95
100%
95%
First mortgage 2%s
Mar-Sept
Jan-July
1979
Wisconsin Public Service 3%s
1971
103%
|
103% 103%
5
104
100
Y
Deferred
a
Included
98
103%
72%
97%
111
95%
in
Light & Power 2%s
delivery
sale
l976_Jan-July
*93
__
94
—
92%
92%
not
the
♦Friday's bid and asked prices;
ABonds selling flat.
100%
no
sales being transacted during current week.
AMERICAN STOCK EXCHANGE
WEEKLY
In the
following extensive list we furnish
Aug. 2, 1954, and ending Friday, Aug. 6, 1954.
security whether stock
or
bond in which any
a
AND
Friday
STOCKS
Last
Exchange
Sale Price
Par
ACF-Brill Motors
Acme
Acme
Aluminum
Wire
Adams
Co
Hat
10
Stores
Inc
1
Aero
Supply Manufacturing
Aeroqulp Corporation
Agnew Surpass Shoe
Ainsworth
Stores
Manufacturing
Air Associates Inc
I
1
1
4%
6,900
3% Mar
29%
29%
50
1,300
27
2%
Mar
Jan
Jan
4%
30
3%
I
Airlleets
Jun
Alabama
Ajax Petroleums Ltd
5%
17,000
2% Mar
5% Aug
Alabama Great Southern
7%
4,200
x5% May
7% July
Alabama Power
4.20%
Alaska
Inc
300
Feb
High
xl4
July
3
13%
13%
13%
2,700
14'/a
14
14%
1,200
10%
Jan
%
5/8
2,800
%
Jun
24%
5,900
16%
Jan
121%
20
107 %
Jan
121%
Aug
99% 100%
200
96%
Jan
103
Apr
5%
1,300
3%
Jan
5 % July
24% Feb
32% July
24%
4%
1
Range Since Jan. 1
Low
hi O*
9%
Corp
7%
—*
Shares
.—50c
Inc
Gas
for Week
l
Air-Way Electric Appliance
Apr
May
Sales
Range
Low
Par
High
% May
300
Week's
of Prices
Last
Sale Price
American Stock Exchange
Range since Jan 1
Low
17,600
6
Friday
Shares
common——5
(N J)
AUGUST
STOCKS
4%
3
WEEK ENDED
Sales
High
%
2%
7%
FOR
for Week
4%
Va
—1
common.
Range
Low
warrants.
Alloys.
Week's
of Prices
the American Stock Exchange for the week beginning Monday,
American Stock Exchange itself and is intended to include every
on
dealings have occurred during the year.
RANGE
American Stock
RECORD
YEARLY
complete report of the transactions
It is compiled from a report of the
Airlines
preferred.
1
23%
121
50
100
A
100%
4%
Aigemene Kunstzijde Unie N V
Amer dep rets
,
103% 105%
104%
—
Jan-July
Gen mtge 4%s inc ser A
98
59
*97
Mar-Sept
3s 1958
series
59
—
-
-
67
66
first
RR
71
*87%
103% 103%
*95
*101%
*105% 106%
67
k 67%
66
66%
*103%
*__
105%
—
Tan-July
Jan-July
A 1969—_April-Oct
May-Noo
A 1981
Jan-July
mortgage
B
88%
4s
•
1
2
4
6
81%
98%
—
Jan-July
1965
1st
mtge
59
*83
81%
98%
71
"
—
May-Noo
3%s series D 1967
93
94%
-
1971
30
June-Dec
1974
i
....
114%
April-Oct
2013—
debentures 2%s
debentures
\
'
June-Dec
April-Oct
1967
conv
.
102% 102%
—Jan-July
4%s
conv
;
.
1969
131% 131%
-
Internal
1
99%
1959—Mar-Sept
102%
Orleans & Northeastern RR—
Joint 3%s 1977
May-JVot?
Southwestern Bell Tel 2%s debs
1985_—April-Oct
3 % s debentures 1983
Coil
98
94%
96%
97
*97
April-Oct
1994—_Jan-July
1956-
New
98
'
106%
90
93%
98
Mar-Sept
79%
1
88
104
*94
1980
A
84%
97%
88
Jan-July
-Jan-July
Memphis Div first gold 5s 1996-
ASpokane
Co
&
Winston-Salem
Wisconsin
and general 6s series A 1956
Devel%nd general 6%s series A 1956,
Standard
series
3%s debentures
Pacific RR Co—
and
5s
debentures
4%s
114
*75—June-Dec
103% 105%
105% 105'/a
94%
Westinghouse Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
§ A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
106%
ser A
105%
Cq—
Telegraph
I960.
Mar-Sept
Devel
2%s
99%
4
105%
104% 104%
guaranteed 2361
Union
1973_June-Dec
First mortgage 2%s series E 1986
First mortgage 2%s series F 199C
First mortgage 2%s series G 1961
Southern
91V*
98
97%
104%
103%
*92
1966
registered 2361
30-year
98
"96%
99
105 % 105%
Apr-Ocf
April-Ocf
May-Nov
ApriZ-Oct
1974
3%s
4s
1977
1981
Southern
first
conv
A
1969
4%s
Shore
Western
97%
4
B
Western Pacific RR Co 3%s ser
102%
97%
97%
*97 Vi
mtge 2%s ser E
Western Maryland Ry 1st 4s ser
1st mtge 4%s series B 1976
118
92%
97%
■,
debentures
Electric
May-Nov
May-Nov
(Oregon
Gold
96%
97%
*101% 102
Southern Pacific Co—
First
4s
91%
112
Jan-July
Feb-Aup
Jan-July
Jan-July
1987
Southern
66
110%
101%
Co—
2%s debentures 1985
91%
106%
100%
86%
104%
22
89%
America—
3%s series
mortgage
Penn
West
96%
15
of
subord
West Penn Power 3%s series I
98 %
96 %
96
139
49%
874
April-Oct
Bell
debentures
67
107% 109%
West
98
125
*100% 101
June-Dec
Ala RR gtd 5s 1963
Telephone & Telegraph
debentures 1979
93
„
*58
104%
100%
26
97%
♦142%
108
97
99
96%
'
91%
*103%
♦„
104 %
*105%
Feb-Nov
Walworth Co cssiv debentures 3'As 1976—May-Nov
Warren RR first ref gtd gold 3%s 2000—_Feb-Aup
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting gen mtge 3%s 1967
Jan-July
General mortgage 3s guaranteed 1979
May-Nov
101%
100
98%
*96%
April-Oct
April-Oct
Mar-Sept
1941—Feb-Aup
Jan-July
Jan-July
& North
2%s
*95%
Corp
conv
First
97%
92%
11
96%
96
*101% 102%
June-Dec
Service Pipe Line 3.20s s f debs 1982
Shell Union Oil 2y2s debentures 1971
§ASiemens & Halske 6%s 1951
Southern
175
Co—
B
101
10
*102 %
105%
Gen mtge 4s income series A Jan 1981
—April
Gen mtge income 4%s series B Jan 19911—April
•
118
123%
7
100%
95
105
Wabash RR Co
99%
95%
-
96%
w
100
100
163% 163%
163%
1973
1976
3%s debentures
109%
118
„
103%
118
101%
*99%
1977—,
Socony-Vacuum Oil
107
♦100
♦120%
& Sons 2%s 1966-
(Jos E)
debentures
3s
RR
debentures
Seagram
94%
19
117
116
1989—May-Nou
4s
3s conv debs 1977
Seaboard Air
104%
86 %
♦108% 110
April-Oct
New
100%
Ry—
St
&
12
28
91
90
100%
1975—Mar-Sept
First and refund mtge 3s series F 1978„Mar-Sept
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3%s ser I 1981—June-Dec
1st & ref mtge 3Vis ser J 1982
April-Oct
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated
5s 1958
ApriZ-Oct
Virginian Ry 3s series B 1995
May-Nov
First lien and ref mtge 3%S ser C 1973—April-Oct
83
104% 104%
1
5
99%
89 %
Feb-Aug
1967
First and refund
80
80%
90
97%
100 % 100'A
*100
—April-Oct
Vandalia RR consol gtd 4s series A 1955—Feb-Aug
Consol sinking fund series B 1957
May-Nov
Virginia Electric & Power Co—
97%
—
*83
104%
debentures
Vanadium
102%
98%
*98%
Jan-July
May
debentures
2%s
V
131
106%
Louis-San
V
Rubber
123% 152
♦101%
1
98
101%
123 y2123%
123%
99
101%
98%
99%
100% 101
100%
1966—April-Oct
-Mar-Sept
Jan-July
Jan-July
mtge & coll
Universal Pictures
123% 123 %
Mar-Sept
Mar-Sept
1969
149 7/b
*134
,
107
103%
10
94%
99%
—
1970
3%s sinking fund debentures
4%s s f debs 1972
S
Scioto
99%
—
101%
103% 103%
—Feb-Aug
i.
3%s debentures 1977
100%
97%
85%
series A 1971
mtge inc 4%s series
99%
98
June-Dec
1970
of America 2%s
United Gas Corp. 2%s
*100
—
Feb-Aup
April-Oct
mtge 6s 1955
ASecond
98
—
*97%
*101
May-Nov
—«-
2%s debs
1976
United Biscuit Co
105
104% 104%
—
May-Nov
1953
St Louis-Southwestern
78%
37%
100%
54%
15%
105% 105%
May-Nov
Refunding mortgage 2%s series C 1991—Mar-Sept
102%
98%
98%
—
May-Not?
mtge
1st
95
122
193
Union Pacific RR—
200
—
100 %
25/8s
Rochester
St
102%
78 Vi
99 %
June-Dec
mtge & coll tr 27/8s 1980
1st mtge 3 Vis 1982
131
—
*215%
—
Jan-July
§ A Direct
Saguenay Power 3s
Mar-Sept
May-Nov
1975—ApriZ-Oct
First mortgage and coll trust 2%s
3s debentures 1968
U S
Gas & Electric
Corp—
General mortgage 4%s series D
General mortgage 3%s series J
1960—June-Dec
3%s
95
37
v
34%
*99%
27/8s debs 1961
103
26
—
*135%
June-Dec
5 A Direct
AConsol
105%
2
77
34%
Union Electric Co of Missouri 3%s 1971
99%
102% 103
103
Reading Co fiast & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Oct
Rhine-Westphalia Elec Power Corp—
6s
98%
131
96
R
mtge
101
101%
5
98%
June-Dec
1974
trust 3%s 1971
1st mtge & coll trust 3%s 1972
§ AConsol
104% 104%
104%
101%
94
92
122
Pacific—
1st
refunding mortgage 3y4S 1983—April-Oct
■:
3
u
*100% 101
May-No®
debentures
7
134
.
Afar-Sept
1963
Oats 2%s
101 %
100% 100%
101
1st
Quaker
99%
—»
May-Nov
1956
3%s debentures 1972
1st
M
Tri-Continental Corp
.
97%
♦—
refunding mortgage 3yis 1968—Jan-July
refunding mortgage 5s 2037
Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 2%s 1979_June-Dec
and
107
106
—
119%
94%
101% 104%
68
*131
Tol
Electric & Gas Co—
debentures
First and
4s
111
111
99%
102 % 103%
1970—ApriZ-Oct
Texas
98
Mar-Sept
Feb-Aup
Jan-July
1st mtge 3%s 1977
mortgage 3s 1983—
mortgage 27/8s 1984
First
and refund
JAThird Ave Ry first refunding 4s 1960
Jan-July
AAdjustment income; 5s Jan 1960
.—April-Oct
*105
98
101
June-Dec
Potomac Elec Power
First
*98 %
&
Term
Feb-Aug
general 4y2s series D 1977
Plantation Pipe Line 2%s 1970
94%
100%
*119% 123
103 %
May-Nov
and ^refund M 3%s series C 1990—ApriZ-Oct
Pacific first gold 5s 2000—
June-Dec
General and refund M 37/8s ser E 1985—Jan-July
101%
102% 102%
Jan-July
April-Oct
First
Texas
—June-Dec
First
95
98
—
♦—
*100%
St Louis-
of
impt M 4s series C 2019
impt 27/8s series D 1985
Corp 3s debentures 1965
First
88
Pittsburgh Youngstown
& Ashtabula Ry—
series B 1962
High
Low
No.
High
95
May -Nov
r
Jan. I
Texas & New Orleans RR—
100%
%
and
Refund and
107%
1
82%
May~Not>
Pittsburgh Consolidation Coal 3y2s
1965—Jan-July
Pittsburgh Plate Gla*« 3* debs 1967
April-Oct
Pittsburgh & West Virginia Ry Co—
1st mtge 37As series A 1984
Mar-Sept
1966
Range Slnsn
Bold
104% 104%
Mar-Sept
Jan-July
Jan-July
1973
1973
Terminal RR Assn
Refund
104% 104%
106
debs
3%s
Bond*
Friday's
104
102%
Texas
106
Chemical
27%s debentures
97
108
♦108
April-Oct
General mortgage 3%s series E 1975
Coke & Chem 1st
mtge 3%s 1964
Stauffer
_
or
Bid & Asked
Low
102%
115
__
Sale Prleo
High
98%
—
Last
Period
107%
(it
Week's Bangs
Interest
22
103% 103%
♦107%
Pittsburgh Cine Chicago & St. Louis RR—
General mortgage 5s series A 1970
June-Deo
Pittsb
Low
BONDS
New York Stock Exshangs
343
97
*103%
1964_May-Nov
mortgage 5s series B 1975
No.
High
113%
*101% 103%
Pittsburgh Cincinnati Chic
General
Jan. 1
100% 101
June-Dec
.
Range Slnso
Bold
Bid * Asked
1964—Feb-Aug
1983
Friday
Bonds
Friday's
Low
Phillips petroleum 2%s debentures
FOR WEEK ENDED AUGUST 6
Week's Rang*
Last
Amer shares-
305/a
31
15% May
i!
Jan
25 % July
...
V.
$0
The Commercial and Financial Chronicle
(558)
..
Monday, August 9, }954
.
AMERICAN STOCK EXCHANGE
FOR
RANGE
STOCKS
Sale
Prict
Par
AH American
Range
Engineering Co
Low
3%
1
Alles
3%
1,800
1%
Jan
33/8 July
2U
22,600
Hi
Jan
2'/a
1
&
Allied
Fisher
Artists
common
Allied
(Mich)
Altes Brewing Co
Aluminum Co
$3.75
23A Jan
8'/2 Aug
Industries
6
Jan
3
July
33
Apr
2 3/a Mar
2'/a
27/a
100
29%
303/4
1,650
4'/a
4%
4,000
3
Jan
96%
96%
97 y»
950
92%
Jan
997/a
23%
300
22% Mar
233/4
Jan
12
13%
3,400
9%
7%
500
4%
273/4
Feb
4% Aug
•
7'/a
25c
pfd
conv
12
•
!
15
{American Bantam Car Co class A
1
American
Beverage
1
American
Book
Co
Rubber Co
common
Hard
Manufacturing Co
12
20
Laundry Machine
223/4
Maracaibo Co
American Meter Co
American Natural Gas Co 6%
100
_53/4
53/4
30%
30 %
6
51
preferred
American Writing Paper common
Amurex Oil Development class A
50%
§2%
12y8
Explorers
July
Central
Illinois
13% July
Feb
11'/a
133/8
4%
48
15%
Jan
58% May
13% Mar
4
3,300
15 y2
313/4 Aug
37
5
5
103/4 May
100
4% Aug
153/a July
Jan
12
Mar
Jan
preference
preference
3.50%
preferred
Aircraft
Cessna
9%
5,700
14'/a
Feb
Camberlin
2U
21,500
2%
Aug
312
Jan
Charis
8%
874
700
7»/2
Jan
9% Jun
"A"
363/4
2.40
6%
6'/4
Co
Corp
Co
1
4 yg
Apex-Electric Manufacturing Co
I
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
108%
6%
4y8
200
4y8
10%
10%
140
Associated
CI
A
July
Tel
(ex
1
&
$43
'53
Feb
Jan
123/4
Jan
22%
22 y8
23%
12,000
15%
Jan
12%
•
13
9,100
115
12'/a
115
•
30
20%
20
8'A
13%
13%
14 Vb
5,076
8%
8'/a
8ye
100
•
i'/8
1%
2%
56,600
America
117,
Jan
Jun
23
Feb
July
44
£1
Jun
13% July
Mar
19%
1,200
247/a
Jan
113
50
18% July
51
$41
Ltd
Co
div
paid
Dec
Atlantic
13% Aug
5%
1
173/a
Jan
Jan
Jan
8'/a Aug
2 Vb Aug
Coast
Line
Chicago
Rivet
1
Co
97
97
420
1%
1%
1%
50
10 %
9%
9%
9%
80%
Jan
1,700
iy«
Feb
400
1233/4 125
Atlas
Corp warrants—
Atlas Plywood Corp
97%
85'/2
Jan
983/4 July
1% May
125;
Aug
12'/a
74,800
10 %
19,500
1
2
2y8
1,000
l'/2
1
3
3ye
900
2'/2
Jan
Wire
Clark
__
Non-voting non-cum preferred
Automatic Voting Machine
1,100
10%
Jan
13% Aug
16% July
*
13 Ve
13 y4
3
Ayshire Collieries Corp common
131/4
16
15%
16
53/4
12%
Jan
73/4 May
JUn
800
Aug
10% Aug
2%
14% Mar
Apr
8
L
D
Controller
J
33/4
33/4
Baker-Raulang Comany
1
10%
10 VB
10 %
Baldwin Rubber common
Baldwin Securities
1
141/2
14%.
15
—lie
3%
3'/4
4
6,100
900
3%
Ltd
Barcelona Tr
Light <fc Power
l'/a
7
7
514
5
5%
Ltd—I__•
Barium Steel Corp
Basic
1
Refractories Inc
_II_I 1
I_—50c
Bearings Inc
2
11«
_50c
,
10
10
700
5%
10%
Feb
1 %
7 % July
Jan
l3/4 Mar
53/4 May
25 y8
6,000
Jan
25% Aug
7%.
6%
7'/a
35,800
43/a
Feb
46'/a
46%
1,800
40%
Jan
9%
9%
10%
800
73% Aug
46% Aug
11% July
J
common
•
"3
common—IIIII*
Blumenthal (8) & Co.
(H C> Co common
Bohack
5%%
prior cumulative preferred—100
Borne Scrymser Co
Bourjois Inc..
_I_IIII
Brad Foote Gear Works Inc
t
20c
Brazilian Traction Light. dc Pwr ord.
*
Breeze Corp common—.
*
—
Bridgeport Gas Light Co
Brillo
"
Manufacturing Co
common..!
British
American Oil
British
"7%
9'/a
2,400
■
9
Amer
Products
Caribbean
Oils
Development
Colonial
Colonial
Sand
Colts
$3
Company
2nd
Stone
&
Brown
Forman
2%
3,800
83%
6,600
x67/8
1% May
Jan
9%
53/4
5% -
3,400
4%
6 3/a Mar
24
Bruck Mills
Co
common
27 % May
5V» Mar
6%
Feb
5y8 Mar
53/a
Jan
Community
Compo
Public
1
14
11,500
83/4
Jan
105
107
525
89%
Jan
109% July
53
53
100
16 '/4
14%
17 %
2,200
7'/a
7'/4
x50% May
153/4 May
500
6 3/a
Jan
53% July
183/4
Jan
7% July
14%
15'/4
3,000
11
Jan
163/a
143/a
143/a
100
11%
Feb
15% July
23%
24%
2,300
20 Vb
8%
500
6'/2
Jan
8'/4
Jan
8
Jan
♦
4
•
24
8
8
91/2
9%
9%
100
9
preferred
43/8 May
Jan
14 »/8
50c
common
Jan
106%
16%
10%
10%
10%
1,200
143/a
15%
2,400
A
%
9,200
3'/a
3%
1,500
2.50
147/s
American dep rets ord shares.—3s 6d
3/a
July
11
Jan
Mar
4
Jun
July
247/e July
9%
Jun
93/4 July
11 %
Jun
15'/a
Jun
A
Jan
Mines Ltd—
Burry Biscuit Corp
12 %c
3%
.
ext
to
Colsolidated
Cable
Electric
Calamba
Products
Sugar
common
50c
Estate
'A
2 3/4
California Electric Power.
Calvan Consol Oil & Gas Co
Camden Fire Insurance
Canada
Bread
Co
*
_»
_I„III
5
II
Ltd
2%
5
5
5
800
12
12
13
12,600
Jan
Jan
11%
11%
12
9,300
4
3 ii
*
Canadian
Canners
Canadian
Dredge & Dock Co Ltd
common
vtel
Jun
3 '/a Mar
3
I
27%
4% Mar
July
9% Jan
10
Feb
2%
Apr
6 %
May
4% Mar
13 %
Apr
12% July
27,300
3 J?
Aug
800
28%
132
132
23'/2
Jan
Feb
3
Aug
Apr
Apr
Mar
132
50
92
Mar
132
Feb
31
2
15,700
l3/4
Jun
4%
3s/a
19,900
3%
Aug
6
23%
l'/a
~I%
2
3%
3%
Apr
29%
Jan
Apr
*
*
74
76 %
200
53%
A Mar
Homestead Oils
Marconi
Canadian
Williston
Ltd
Minerals
Canso Natural Gas Ltd vtc
For footnotes *ee Dasre 33
76 %
Aug
l7/a
2
1,100
1%
Apr
212
Jun
1
Canadian
Canadian
53/4
53/4
6'/4
38,300
4%
Jun
6%
6c
2 V2
2A
2%
I_ 1
4,300
2 'A
July
1%
1%
l7/a
10,900
1%
Jun
10c
A
*
9%
Jan
12 Vb
67%
Jan
78% Aug
125
22% July
26% Feb
2,400
% Mar
%
2,200
17% July
193/4
Feb
22
30
Aug
41
Jan
10%
10%
133/a
1,000
9
Feb
14
July:
16 3/a
16
17
5,500
12
Jan
17
Aug'
%
]7c
t7<t
Apr
73/4
Apr'
73/4
Apr
38 3% July
•
6%
Jan
6%
5%
5%
4
7% Jum
Feb
"Jan
53/4 July,
10
32%
900
33%
26 %
Jan
33/8
33/8
4%
300
3% July
5
2%
2%
23/8
19,700
2% Feb
33/a Mar ;
X73/4
7%
X73/4
400
1
13%
...
363/8
400
31
11%
13%
42,600
10
11%
Jan:
44 %
May;
13%
Feb
Mar
Feb
5% July!
10 % Mar
700
12'/a Mayj
15
July
33/4
5%
113/8
11
12
4,000
13 Vb
12 3/a
14
7,800
22%
22%
22 3/a
1,100
19% May
200
8% Mar
5%
43/4
•
Jan
Aug
Jan,
7%
9 Vb
Jan
22%
Gas
10
13/
13%
10
24
Jan
2
1
16%
16%
17
6,800
12% Mar
27 3/a
27%
2'J
5,4vd
22%
Feb
30% May
12
13
4,100
10%
Feb
13% Mar'
%
,
17% July
1
% May
Ltd—
.10
12%
1.25
P%
73',
P%
8 -mo
6 3% May
7%
73/4
8%
8,800
5% Mar
9
Commercial
:
Var
%
1
Corp.,
July
Jun,
iii
Jun
I.
Jan
8
Engineering—1
Car-Na
!
Aug
July
21%
•
Inc
&
;
50c
Utilities.
Lines
Apr,
1
.9%
Paint
Corby" (H)
Class
Jan
A
& Reynolds
preferred class
Ltd—
;;
$1
36
/
*
273/4
4,000
Jan
36
150
30% Mar
36% July
15
500
11
5% May
20%
Jan
10%
_*
—
5c
——
3/8
%
8,700
10 3/a
103/4
700
%
.
Corroon
263/4
May
273/4 July
35%
27
*
Inc
200
5%
5%
Co__l
Varnish. Co
Distillery Ltd—
voting..,
6
5%
15
;_1
Corp
~~
15
July
Jan
14
Jun
% Aug
103/4 July
tk Jan
8%
Feb
1
%
3,100
73/8
Jan
10% July;
*
common.,—
A
18%
18%
183/4
600
17%
Jan
19% July-
90%
90%
91%
6,600
73 %
6% ;. 6%
200
Courtaulds
.
American dep receipts
Creole
Petroleum
(ord
5,
1
Crown
Cent Petroleum
Cork
"A"
6%
(MdK—_'_5
Crown
Internat'l
Drug
Oil
Co
$6- preferred
Cuban
133/4
*
93/4 Feb
2,600
14%
25c
2
2%
3,300
*
!Li;
common.——
19
19%
100
1%
Co
Jan
2%
Jan
July
24
142
Jan
16#
45,400
6"%
^
.
18
2.50.
13%
(Mo)„—__5
13%
400
14
12
Jam
Mar*.
May>
Jan
10 5/a
Jan
22
Jan
10% ;
9%
9%
"_5
...
common..
Augj
6% Jans
14% Jun? *
21% Julys
„
18
10
....^
Inc
127/a
13
91%
Jan
5 % May
partic..
common
Refining
43/4 Jun.'
3% Mar
reg)__£1
—r_i
Crowley Milner & CO_
9
Feb
14
Aug
Apr
% Jun
.
July
Daltch
Crystal Dairies Inc.
Davenport Hosiery Mills-—;Davidson
Day
Brothers
Mines
Dayton
Inc..
Rubber
Dejay
Stores
•
class
A
Dennlson Mfg class A
8%
debenture
Gasket &
Gray
Detroit
Hardware
Detroit
Steel
Co
Distillers
Oils
Co
Dome
dep
rets
(The)
ord
Finance
_
Dominion
Tar
Textile Co
&
Brewery
Corp
Jan
1
2%
2%
3,600
1%
2%
3 Vb
6,200
145
26 %
2 6 3/a
1
v
26
28
27 %
1
30%
3
1
A,
ft
Jun
Jun-
14%
Apr
2 3/a July
1% May
3% Aug
1,500
22%
Jan
26% July
2,600
113/4
Jan
30% Aug.
11,200
2% Mar
1A July
Ltd
Harris Co
Ltd.
common-
31? July
5% Jan
May
133/4 July
6% Mar
.
7
Mar
63/4
200
20%
200
16%
Apr
20% Aug
11%
11%
600
10'A
Feb.
13 Vb May
83/4
9%
3,800
~5 Vb
5%
400
~9%
*
*
—
"l
_
-
-
?-%
*
/
79
300
18 Vb
18%
?*%
78
10
_
19
2,700
0
17.200
Feb
Jan
9%
6
Feb
734. Mar
5
July
7% Mar
7%
26.
19%
Jan
43
Jan
Apr
84% July
15% Mar
19% May
,
_
_
9% Mar
8%
9%
37%
_
37%
37i/2
100
333/4
Jan
40% July
50
49%
50
500
40%
Jan
50
13%
12 %
143/4
25,300
9%
Jan
143/4 July
2%
Feb
33/a July
3%
Jan
.•3% Aug
1Q1 July
8%
1
♦
8 3/a July
Aug
Laboratories—
common
Rubber Co
1,700
20%
_
B)
8^0
4%
6%
Co
(Allen
Jan
13%
*
common
Power
10%
3
Feb
*
*
Inc
2%
4%
__
Co
500
3
12 3/4
13
common
Drilling & Exploration Co
American
Jan
j.
4%
Chemical Co
Ltd
Cement
Dunlop
Feb
12 %
2%
1
_
Corp
Dominion
A
133%
—
Mar:
19%
Jan
16%
20
~2%
Ltd
Douglas Oil Company..
Class
Apr
1,200
...4s
reg.
Bridge Co Ltd
Dominion Steel & Coal ord stock
Draper
2
30% Aug5% Jan-
Jan
4%
Feb-
6% Mar:
Jan
x277/8
1
-
Dominion
Dow
1^
30
100
140
25c
Corp
Exploration
Domestic
500
Augf
16%
.
Ltd—
American
Diversey
1
10%
Jan
Jun..*
18% xl9
140
..10
_
Ltd
,Hv
12%
-53/a July
1
■
Products
l
-
2,000
5%
5%
iL__ .100
Mfg
53/a-
-
6
11,200
456.
15
v
30%
30
5
common:
Devoe & Raynolds class B_
Devon-Leduc
1%.
.
50c
Manufacturing..
Foundry
Iron
53/a
-35
,4.
:
10%
14%
14%
-10c
ji
Co
8'/a
10%/
1
common..
Detroit
1
,
-2.50
Inc..
_
_
.
Ltd—
dep rets
ord reg.
Duraloy
(The)
Durham
Hosiery class B
10s
Co
—
1
.
»*T
Duro Test Corp common
Duval Sulphur & Potash Co
3%
—
——
33/4
1,200
*
common
——
—
—
7% May
5
Jan
7
July
33 % Jun
Feb
5
283/4 July
29%
1
700
275
24%
10
Engineering Corp
Continental
Dragon
3
273/8
_I_20
Southern Petroleums Ltd
Canadian Atlantic Oil Co Ltd—
Ltd
2
14,600
*
Cement Co Ltd common
6%% preference
Canada
2
1
Calgary & Edmonton Corp Ltd
Canada
2%
113/4
78%
1
Aviation
DuMont
10c
nil
763/4
1
Service
Air
Duke
Super Corp (new)
Jun
Feb
2,000
1956
Consolidated
Driver
C & C
Jan
July
Machinery—
Shoe
Vtc
Detroit
3%
23% May
15% July
10
lis
10
—
18y8
2 50
Bunker Hill & Sullivan..
Burma
23% Mar
Jan
700
10
convertible
July
Jan
21
1,400
7% preferred
60c
25
21%
5%
Ltd class B
Buckeye Pipe Line
Budget Finance Plan
Mar
Apr
53/4
cumulative junior preferred
Brown Rubber Co common
(E L)
Jan
5%
I.i
Distillers
Aug
Feb
53/4
4%
Bruce
4% Aug
2% Jan
*
8%
143/4
1?
_1
i_
Manufacturing
4%
Apr
2
•
6
17,300
%
1,8%
Co
Co
Curtis
Jan
5%
;
6 3%
Apr
36
96% May
Jan
23A
53/4
I_Ii
Z*
.
L_
Jan
4%
30
—
Lighting
88%
200
5
400
24
113/4
_10c
Atlantic Sugar qpmmon..
Tobacco
common
8%
3}1
900
*
Cuban
57/
311
14% Aug
50,900
53/4
6
24%
*
Curtis
20
*
Jan
6'/a
143/a
78
1
;
Aug
93/8 Aug
36
2
10s
common
preference
Jan
los
American dep rets ord
reg_.
British Columbia Power common
$5 convertible preference
10
Jan
12,000
36% Jun
5%
ordinary..
Manufacturing
Jan
4'/2
26'/a
9% July
Feb
173/8
Co
vtc__
Commodore Hotel Inc.—...
Crown
4
25%
May
Jan
5%
.1
Airlines
Crystal
lOa
British Celanese Ltd—
Brown
Feb
~4
25%
3/a Mar
Apr1.
Aluminum
Coastal
18% Aug
4% Mar
2,400
95
8
9
Jan
333/4
Club
113/a Mar,
24%
•
dep rets ord bearer
dep rets ord reg
Am"
45
i
23/«
1
95
.
11%
-
Jan
Jan
7'A July
6ye May
•
•
'
Apr
1,100
36
34%
353/4
/
8%
7%
8 %
8%
—
Jun]
10
200
7%
600
36%
—
10%
10% Apr
350
i-
II
17
9%. Jun
1,700
80 % July
94% May
Jan
87
8% Jan
4
11%
18'%
American Tobacco—
Co
Apr
13%
5
_
...
Jun
373/a July
n
Jan
63/8 July
75
933/4
200
Coro
46 %
18 %
72%
600
7
6 3/4
93/4
Feb
23%
183/a
90
80%
80%
93
933/4
243/4
Co
10%
IIIII
"
Aug
5
Hosiery
Class B non-voting
Cornucopia Gold Mines.
Bellanca Aircraft common.
1
Bell Telephone of Canada
commonI—25
Benrus Watch Co Inc
1
Benson & Hedges common
5'/a
13%
.1*
Jan
34
& Lambert Manufacturing...4
Clinchfield Coal
Corp common
20
Jan
100
coin"*
29%
Jan
Clayton
6%
1,700
Blckford's Inc common
Birdsboro Steel
Fdry & Mach Co
Black Starr & Gorham class A
Jan
23%
12%
2U Mar
5%
Blauner's
26%
375
34
32
„
10% May
Foundry & Machine
15%
233/a
8% Aug
50
&
1%
5%
.
Jan
2,100
Continental
14 Vb
.
33/8
43,100
7% Mar
May
l'/a Jan
'
1,300
5%
3% July
9
1,100
8%
6%
Jan
1V2
1
8%
Jan
12%
Continental
14%
common
(A S) Shoe Corp
Beckman Instruments Inc
Apr
8%
.1
Jun
1
Beau-Brummell Ties
Beck
57/a
18%
Co..1..
15%
23/4
3,600
Jan
Jan
3
Feb
4'/a July
13,400
3%
3%
5%
Manufacturing
Inc
1
13/4 July
6,800
May
6,300
50
*
Neon
13
6
—
10,300
412
12%
Clarostat
Claude
Claussner
2% May
9,500
3%
41i
6
4%. Apr
1
Cook
Corp
Oil
Jan
8'/a May
11% Apr
1,900
Banco de los Andes—
American shares
Banff
33/4
3%
*■+
26%
Co
Continental
Gas—
A—
4% Jan
163/4 Mar
200
5
Co
Continental
Class
Jun
Jun
300
5,900
5
Consolidated Liquidating
&
3
14%
3%
.1
Corp.
Consolidated Mining & Smelt'g
Consolidated Royalty
Oil
Bailey & Selburn Oil
Jan '
412
4
Mining
Cable
&
(The)
Clark
3% July
~l
Automatic Steel Products Inc
*
% May
6% Feb
3%
5
Machine
&
Consolidated
colon
on
'53)—*
Coast Fisheries
Atlantic
22
1 %
Apr
43/4
1
Cockshut.t Farm Equipment Co
on
%
5,500
%
Feb
Tel—
arrear
&
143/a
109%
2,300
2.50
of
Jan
183/e
fir
5%
Circle
Jan
105
17
Mar
133/4
City Auto Stamping
City Specialty Stores Inc common
4%% convertible preferred—
Jun
July
115
10
4%
Jan
5
dep rets reg
Laundries
9%
4O0
103/4
108% 108%
Associate Electric Industries—
American
3 '/a
17
pfd
Equipment Corp..
Associated
Aug
121
Jan
143/a
.1
6% Jun
4% Mar
8,700
5
Armstrong Rubber Co class A
;
4%% convertible preferred
Aro
42
Jan
Jan
110
4%
—2.50
common
America
of
common
Oil
Charter
Chief
shares
Angostura-Wupperman
Arkansas Fuel Oil Corp
Arkansas Louisiana Gas Co:
Arkansas Power & Light $7
23
5,200
42
80%
160
3%
Chesebrough Manufacturing common. 10
4154
350
112
14%
10
2
10
Convertible
8'/a
£1
115%
Apr
4%
100
Investors Inc
preference
Century
2 3/a
,
American dep rets reg
Anglo-Lautaro Nitrate Corp—
113
1
pfd
Cherry-Burrell common
Anglo-Iranian Oil Co Ltd—
7% July
100
r_t
Century Electric Co common
8 7/8
2
7%
Feb
May
3/4 May
4% July
•
9
series.
series
$1.50
$1.40
Central Power & Light 4%
2V2
Anchor Post Products
Corp—.
Ohio Steel Products
Central
5
8% July
Secur
Conv
20c
Anacon Lead Mines Ltd
Jan
2%
Central Maine Power Co—
6% May
Jan
Jan
7
A
10
1
1
1
1
—
Ltd
Conv
Apr
25%
4%
1,300
2,100
4%
2
common
Cenco
25% Mar
2,000
Corp of America
Corporation
Central
23%
11,000
313/4
common
Jan
Jun
11
600
200
112
114%
1
Co
Feb
36
10
Thread 5%
Jan
19
Feo
14
8,600
7%
7%
—2s 6d
1
-*
common——
&
l'/4
20% Mar
pfd—.25
Republics
Seal-Kap
73%
1,750
21%
Co
M)
1%
59
26% Aug
Jan
7%
*
dep rets B ord
W)
(J
Catalin
12'/a
223/4
Ltd—
American
(A
Jun
pfd
Light $5
&
ICarrrConsolidated Biscuit Co
Carter
400
12
High
IH/4 Apr
5% July
17,000
6
263/8
7%
*
common
Power
Products
.
Jan
1,200
223/4
•
I
—
American
13
22%
1
American
American
12
21%
25
com
45%
225
51%
51
25
American
American
Carolina
Casco
33 y2
if July
51
Co
Carnation
Low
High
5%
12 Vb
Range Since Jan.1
Shares
26
—2.50
Co
&
53/4
19.50
1
Inc.—
Baxter
Castle
/% May
5,000
M
100
American
Transit Co
& Kennedy
Capital
Carey
Carman
71/4 July
Jan
23
25
32
32
Low
1
13'/2 Aug
Apr
Jan
of Pricex
5
Apr
23 %
100
Inc
Air Filter 5%
American
Feb
3% May
Canso Oil Producers Ltd vtc
Capital City Products common—
Sales
f 01 Week
Range
Sale Price
Par
Carreras
preferred-
Aluminum Goods Manufacturing-...
Aluminum Industries common.
American
2'/a
of America—
cumulative
Ambrook
~4»/a
17,300
i
9
2% Mar
200
4%
30
5
common
8 V2
4'/a
Feb
7>/2
2,500
2%
8%
Corp
1
Investing cap stock—1
Internat'l
Products
A
2%
Pictures
Allied
High
Last
American Stack Exchange
Range Since Jan. 1
Low
High
2
2%
Week's
Friday
STOCKS
Shares
10c
Alleghany Corp warrants
Allegheny Airlines Inc
ENDED AUGUST 6
for Week
of Prices
Last
American Stock Exchange
WEEK
Sales
Week's
Friday
Aug
3 A May
3
Apr
_
Eastern Gas & Fuel Assn
4%%
Malleable
Eastern
States
$7
$6
.
—
*
31
10
J
7'/a
20,000
25'/a
Apr
7'/a Aug
7%
58%
61
1,875
58 Vb
23%
35
1,440
223/4 July
14%
1
*
3,500
77/a
143/4
16 Vb
7,200
8
Jan
-
Aug
.
10 %
Jan
66%
Feb
35
Aug
16 %
Aug
180'A
•
B
31%
583^
25
;
30%
30
100
i
Corp
series
1
...
Iron
preferred series A
preferred
_
common
prior preferred
Eastern
_
__
'
180% 185
250
147
Jan
185
July
172
170% 175
315
134
Jan
176
Aug
27
?<?b
25
Feb
Eastern Sugar Associates—
Common
$2
shares of
preferred
beneficial
int.._1
:
30
20 %
193/4
20'/a
600
19
July
22
22
100
21
Jup
*
Volume
ISO
..
Number 5349 .The Commercial and Financial Chroniole
31
(559)
AMERICAN STOCK EXCHANGE
RANGE
,,
Friday
,
Last
STOCKS
»
American stock Exchange
'
1
Sale Price
'
of Prices
Low
Easy Washing Machine class B
Electric Bond* & Share common—*
ElectroData
Corporation
13
5
7ya
Eiectrographic Corp common:.
—1 "•
Empire District Electric 5% pfd—_100
Empire Millwork
Emsco
Equity Corp
I
$2
Corp
Manufacturing
common
convertible
preferred—
—
;$1 or 25c
.j—
—1
ureka
-—1
common.—*
Pipe Line
*
1
1
•
1
'
\
3%
41%
Ibl
Jun
3,600
2,400
;
.
Aug
Kaiser
Aug
Kansas Gas & Electric 4%%
12,900
%
2,000
18
1
L-10 :•
„•
Sterling Inc
—2.50
'ishman (M H) Co Inc.,
:
1
Hitzsimmons Stores Ltd class A
1
Kennedy's
Key Co common
Feb,
Kidde
X
"
Class A
non-voting—.—1
Class
voting
i
L__•
2,300
.6%
6%
11%
; 7,000
.17%
Jun
21
•
Jun,
-
Feb
Kletnert
May
(I B)
Kobacker
5
Motor
Apr
2.50
__
106
Apr
Kroy
9%.
1,700
ft- Jan
'
Oils
-
IIII10
Rubber Co'.—.
J
9^
<
j***
*■
'ft,/'
Q
;
"f-.V
' ->f
'■
•.
"■*
.
50
3%
7,500
23/4
9%
22%
Iatineau Power Co common
'
f4%- Jan
-
4,800
3,000
'
,
General Builders
:!%'
.
19 %
11%
11%
'.7'/+
2%
1,400
1
1
1 Ve
7,800
6%
7
Mines
Glenmore
Union
Gobel
(Adolf)
Class
Goldfield
Consolidated
Goodman
Gorham
Motors 5%
ray
Atlantic
Griesedireck
22
__
Co
Hastings Mfg. Co—
Hathaway Bakeries Inc
136%
—
~
4
■Gifts®-
Heller
•
■
4%
Henry Holt
Hercules
& Co
Higbie Mfg Co
»
(R)
&
i_10c
1
—10 :
common.
preferred*.
convertible
5%
Hoe
1
common
Co
class
2.50
A
Hollinger Consol Gold Mines—5
Holly Stores Inc
1
fiolophane Co common
*
fiorder's
...
.4%
6V2
&
Hardart
Baking Co
*
Horn
&
Hardart
common
*
."1% May
,2%
10%
13%
2,400
.*
..
Hydro-Electric Securities
flygrade Food Products
—*
5
15
40
.
-.14%
2%
'
,
2%
7,300
600
3,000
22% Jan
26% -27%' J
58% 58%
IV4
1%
14%
4%.
>-.6% ,;6%
.
1% .1%
44%
•
43%
3%
8%
20%
7%
ft
^
23%
_...
52%
400
400
3%
2,300
4%
1%
1% 4uly.
3% Feb
..
-
Jun
1,300
500
.
3% Jan
101 —
77% 77%
10% 10%
90
23%
Jan
14%
Jan
»
19JA
24% July
Jan
102'
93% Jan
Jun
10
70
Jan
79 % May
100
.
9
Jan
10%
Jun
2% Mar
3%
Jun
3
1,400
7%
200
6ya Jan
8% May
8
__
3%
7%
__
8% July
11%
12
12
3
13%
*
140
21%
17%
3
13%
19%
3
13%
15
17%
1,300
21,500
1,400
800
Apr
10% Jan
12%
12%
Jan
197/s
2%
Jan
3% July
11% Jan
15
100
45
45
375
140
130
130
21%
600
18
30
x70%
4V4
7,700
15
13% Mar
Jun
Aug
4%
—
29
x69
4
5%
11%
11%
15%
15%
500
1,100
5%
12%
2,200
16%
320
17,500
2,100
Zinc
Co
<
•
34';
30
Ltd—:
£1
10
37%
36%
39
6,500
21%
Jan
100
7%
Feb
9% May
Co
Shovel-—...
Power
Aircraft
Dredging
&
Johnson
Insurance Co of North
America
International Cigar
Machinery
International Metal
Industries
International Petroleum
International
Corp
Investors
Iowa
*
Iron
Service
35%
9%
96%
96%
98
99% 102%
2,100
1
7,000
4
2%
21
22%
10%
21
11
800
3%
4
2,900
v
t c.
Inc..
Irving Air Chute
__
2%
2%
2,300
30,600
17%
18%
63/b
6%
6%
57%
57%
3%
3%
100
5%
53/4
2,200
5% July
500
4% July
10% Mar
8%
2,600
Jan
19 y2
400
6
Apr
57/a
%
li
800
57 V*
8%
800
Jan
3%
Apr
6
Jan
13 % Feb
Jan
1
13- Apr
8%
Apr
Jan
Jan
7
55% May
2% Jan
10
12 >/4
12
12
Jun
15
7% Mar
'.
^
—
24%
24%
18%
*i9*
8% May
24% Aug
26
'
20%
157/s
15%
157/tf
Public
common.'——♦
Service
37%.
37%
1
40%
40%
43%
98%
99
Molybdenum Corp
Monongahela Power Co—
cumulative ^preferred
-100
4.80*%>lcumul preferred series B.100
preferred series C
100
Monroe Loan Society com class A—:__*
Montgomery Ward & Co class A-—ft*
Moody Investors participation pfd—•
Morris Plan Corp of America
10c
Mt Clemens Metal Products
1
6% cumulative preferred..,
—4
Mt Vernon-Woodberry Mills
2.50
Mountain States Tel & Tel100
4.40%
38
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring common—2.50
Muskogee Co common
--10
Muter Company common
50c
TV
§Muntz
Inc
N
National
4%
10% Feb
102
Jun
National
1
1
*
common
Gas
Industries
Radiator
Research
Rubber
1
Inc
Co
;
Corp
Machinery
Products—
Starch
Car
Ltd
common
Jun
National Union Electric Corp
Jan
Neptune
Mar
Nestle
83
Jan
Jan
102% Aug
19% Mar
Mar
Meter
25c
2
4
1
10
1
*
1
30c
10
common
1
New British Dominion Oil Ltd——40c
New England Tel & Tel
100
New Haven Clock & Watch Co
1
4 % %
convertible preferred
20
New Idria Min & Chem Co
50c
Le
Mur
Feb
New
Jersey
Feb
New
Mexico
90% Mar
New
Process
York
4,600
97/b
Jan
4 Va
Jun
13% Aug
6% Feb
New
400
1
6%
5%
6%
12,200
3%
Jan
67/b Aug
New
Co
Arizona
Land
common
Auction Co common
New York & Honduras
York
38
47%
'
July
Apr
lOlVaMay/
107% Mar
175% 176%
180
-3%"
176%
40
40
40
100
Apr
Jan
2%
Jan
3% Aug
172y« Jan
180
Apr
40-' July
104
12,000
„
34%ftJan
*7%
Apr
Apr
7%
7%
800
5%
4%
7%
4%-
300
3% May
4% Aug
3%-
100
3%- Jan
3% July
3%
Jab
103%
20% JUly
600
,14
117% 118%
400
105 J/+- Jan
1%
35,900
ft Mar
26%
27%
700
25
Jun
7%
7%
500
7
Jan
8% May
32%
32%
32%
100
28% Mar
33% May
5%
5%
5%
3,500
4% Jun
15%
15%
800
18%
118%
1
1%
26%
20
Apr
119
July
1%
Jan
28%
Jan
6%
Jan
Apr
13%
14
14%
5,400
2%
193/4
21
12
12%
300
1%
8,800
"l%
1%
2%
4,700
2%
20%
16,700
900"
Jan
Jan
16%
4
5%
Jan
14% July
1%
Jan
15%
Jan
14 y*
10% Mar
1%
Apr
6 Ye
2%
Jun
Jun
21
Aug
137/b
Jan
2y8
Jun
87/b
Jun
11% July
xllVi
Jun
15% July
Feb
20%
11
19%
387/s
.
15
2,100
173/4
18%
2,500
18%
14%
177/a
11%
14%
193/4
7,300
15y8
Jan
20 V* July
1,600
187/b
Jan
41
July
27
May
Feb
38
39%
16%
25 %
Apr
3%
Apr
~3'/8
3 Va
400
2%
2%
2%
6,800
39%
363/4
40 Vt
2,600
24%
Jan
40 %
Aug
3%
3%
100
37/»
Apr
4%
Feb
1%
2%
7,000
Mt
130% 131%
1,720
115 y#
Jan
"Mt
130 %
Jan
3
1% Mar
2% May
211 May
131% July
2%
3
500
2%
Apr
83/4
27/B
_2%
9y8
700
7
Jan
10
Feb
July
2%
23/4
30,200
1
Jan
3
May
3%
25
Zinc
&
Mar-
106
Jutf-
98%
common
Mining Co
Park
Jan
4%
Co
10% July
Feb
95 y# Jan
20
3%
3%
Dehydrating &
National
31%-Feb
37%
"110
106% 106%
10
Hess
5% Mar;
-
30%
300
10,900
—1
Co
Milling
3%- Aug
Jun
Jan
30
.
Corp
Alfalfa
7 % Apr27% July
■
4.50%
•>
20Vft July"
Jan1
23% Mar
2
Jan
900
convertible preferred—,..
3%
5%>
25%' Apr-
Jan
5%
400
900
Feb
Jun
13%
7,100
26 %
Jan
Feb*
24
200
6%
6
6
25
Mlnin^Corp^ of Canada-—_—
*;
Minnesota Pwr & Ligfh't '5'%' pfd_—i_100
Missouri
,,ft^,
i
150
4%
xll%» 13%
Jan
17,200
7ft
1,700
4%
13
2%
4%
7,500
_1
*
2% July
7ft
3%
Steel
3%
20 y4 July
Jun
4
~8%,
Aug
Jan
17 3/8
"5%
Aug
2
7%
4%
5Y»
Transit
2% Jun
5,700
10,200
15%
2%
31%
8
84
x
20
2%
5
New
100
19%
2%
31
National
Co—
preferred
19%
31
common
National
Mar
14%
*3%
Co
5% July
4%
Jan
1
.-50c
.50
Refineries
36% May
12
29% July
11 %
-
dividend
non-cum
Jan
Jan
Jan
12,000
13%/ Apr
100
3%
22%
14.3/a
14>
July
10 Va Jan
28%
123/4
11-
Presto
Feb
27
123/4
11% July-
Mfg & Stores common
Petroleum Ltd
Apr
273/4
4,300
National
27%
30%
11%
National
34
14% July
Feb
11%
5% Aug
Jan
Apr
19
113/b
Jan
19%
11
21,500
1,300
13%
31
101
500
303/8
7,400
13% May
11 %
14 y4
28
243/a
Jan
1
14%
29
21%
Mar
9% July
91%
4%-'May:
39% July
23%
Jan
Apr
85/s
Jun
Apr
July
1
Corp
19'
100
1 «0
1
2,50
*
10
Hone
Fuel
18%
8%
1
preferred
Bellas
612 Mar
5
Fireman Manufacturing
Ironite
34%
9%
*
10c
Co
Royalty
Public
3.90%
34%
1
25c
15
common
Inc
Brothers
National
28%
—-1
Co
Iron
Textile
National
5
._
vtc
Co—
National
♦
A
capital stock*.*
Products
International Resistance
5
__
ft
Petroleum
Mfg
National
£1
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland
£1
Indianapolis Pwr & Light 4% pfd__10O
dep rets ord reg
common..
Co
Petroleums Ltd-—-*
Apr
Imperial Chemical Industries—
Amer
—5
*
10
1
lc
1
Corp—
21 y8
3% Mar
—*
1
& Co common
G)
(A
Apr
12% Jan
12% May
Feb
Namm-Loeser's Inc
-
common
Apr
July ft
l0%Mar,
22
National
I
Illinois
?
25
325
Nachman
4% July
75%
,
29
30%
Jun
Jan
28%
74%
4%
14% Jan
May
28%
Jan
27/8
13"
51%
22 % July
200
•
Jan
11
600
5,200
25
*
24%
57
13%
71%
25
Jan
Mar-"*
•
26% AUg
Jun
May
127/b
69%
13ys'AUg
3
Jan
2
Aug
Jun
106
12%
69%
Augft
68
10%
2,100
2%
32
100%
29
x69
2%
44 V*. Feb
1,250
100
July
22% July
Jan
13%
32
46%
Apr
"iyk
68
11
32
140%
44% Jan
41%-^J*
950
62
63%
32
13% July
139
21 %
,
Jun
ft 18 V* May
45% May
18 Va Aug,
4% %
.ft
Feb
8%
.
6% Jun ;
Jafi
Feb
Millef Wo hi
_
45%-July
.
:i3y« Ma*
1,400
Jan
4%
*'
24%
.
Jan
Jan
6%
12,500
500
10
6
5% Mar'
iY* May
300
Jan
———
Jun
2% Jan
l7/a May
26% Jan
;• 600
400
6%
Jan
shares—.-^--*
Midvale Co common..^—w.
-*
Mid-West Abrasive
-50o
Mldwosf Piping
Co-_ft
5
4% Aug.-
,
4%.
6%-
.
42% Feb
July
4%
6%
15%
$2
30% May,
58% July
Jan
1,900
,101
__
3% Mar
33
250
35%
x3r
4%-
«
3% Jan-
2% Jun
"*
1,600
Co
Midland'Steel Products—
Apr
2 % Mar
;
Middle States Petroleum common.—1
Midland Oil Corp $1 conv preferred..*
48% May
(1% Feb
.2%
2%
4% Aug
■-
11
Mlcromatic
Jan
May
5% Aug
Jan
217/s
6%
.7% Mar
9% Jun
Feb
37/a
11%
Michigan Bumper Corp
Michigan Steel Tube-——
Michigan Sugar Co common
197/s Mar
13% Aug
100,
—
1
5%
preferred
<
-100
Hubbell (Harvey) Inc common
5
Humble Oil & Refining capital stock—*
Hurd Lock & Manufacturing Co
5
■:
Jan
3%
300
10%
Participating preferred
Feb
Jun
5ft July
16
7
38,200
47/b
400
Michaels
Jun
5,800
23%
15
Horn
140%
4,100
20
*
Inc
Hormel (Geo A) & Co
Jan
2,500
8
^.100
.100..
Products
132
6%
20 %
^
Steel
100
100
5%
4%
2,700
Metal
187% July
lO'/a
13%
-
43%
*
ft
Feb
7 %
5%
4,200
Mesabi
3% May
27/8 July
164%
7%
"5%
193/4
Merrill
1% July
325
.1%
-
2
preferred
preferred
8,900
19%Aug
7% Feb
263/4
Menasco
Jun
6
!♦% AUg
18%
Mediterranean
Jan
17%
1%
•
(2%
__5
common—
7%
17%
% July
5%
27% ;
58% '
^
A-u
Co
Jan
13% July
Jan
19
Mid-West
25c
(5%%
1,000
Jan
8%
253/a
Mead
Jan
6,700
Feb
5%
4%
15% Mar
16%
McWilliains
Jun
26,700
xl39
17
2%
5
J___l
i—25
—•—1
j___2
common
23%
.
19%
McKee
Apr
26% Mar
Jan
5% Apg
6% July
v
263/4
McDonnell
Mar
47%
184%
136
10V2
azeltine
Rubinstein
1%
Jan
7%
181
1%
common.,
Jan
36%
24%
3%
184
favana Lithographing^ CO—J—.-10c
Corp——:
.—J—;
*
Hearn Dept Stores
Hecla Mining Co
%
160
3%
5%
x.
Mar
200
80O
3,000
10%
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
Feb
86
13,200
14%
1%
>
—*
(i
49
1%
7%
3%
:—-1
—
Jan
Jan
44%
25%
13%
1
14
2
Company.J
Orgtn
32
60
14,800
Jan
17%
Communication
1% Mar
21% May
17%
::
53
46%
1
1
Inc
Jan
40 %
5%
14%
19%
5%
Feb
4%
5%« Jan
4,000
•
Jun
19 Vt
11%
.
1
Marlon
Jan
750
1,700
18
42
25%
—9c
Hartford Electric Light
Harvard Brewing Co-*...—j
.
Jan
Mapes Consolidated Mfg Co
Marconi International Marine
Jan
200
1
»_50c
»
!
Helena
Jan
1%
7%-Jan-
5
10
Manlschewitz
Jan
24
45
43%
100
Western (Brewery.
Laboratories
Lamp
3%
Aug
1
common
(The Bi Co__-
Mangel Stores
Jan
12%
51V2
jj{
Stores Products common_j—5:
Mammond
19%-July.
11% July
M
Apr
78
3,300
6%;
—...—2
Public Service
Maine
Jan
8%
Apr
9% May
50
__
♦
Co
97/b
25
Jan
19% May
% Mar
,
50%
.
Gypsum Lime & Alabastine
I
Jan
6% Apr
1,800
19
Coftft-.——*
(The)
Corp
Mackintosh-Hemphill Co
Jun
13% Mar
6%
—10c
Gridoll Freehold Leases.^
Kali
17,700
1
Tea—
,1% 1st preferred
Great Lakes Oil & Chemical
Greer Hydraulics Inc
t_
flaelan
7%
10%l
1
Non-voting common stock-u
Grocery
19%
-
'& Pacific
Sreat Amer Industries Inc
10
8
Apr
10% Jun
1,300
200
20 Ve
Lynch
27/s Aug
Jan
22%
—j
—
& Expk>ration*£_tj-*iv.l
Land
Lunkenhelmer
118% Mar
—
*"
__*
5
class-At
.ft
Sie«U Chain——*
Louisiana
'
2% Mar
105%
7%
ft—1
**t_.l
10
(R G) Inc—
T0|irneau
•
Apr
3,500
10%
5
»
1
Apr
110%. Aug
__
^—1
Srand Manufacturing Co ——J
Rapids Varnish
.
Apr
8
10%
50
4
cony pfd—25
ft Rights
reat
17 ya July
2% May
3,800
4%'
12-
"
-5
—2oc
(The) Co—.-..ftl—1 *
Longines-Wittnswier WttfC5o_——1
12»/4 Aug
8%
97/e
'cottv preferred-.-.
Realty commOb,
Lodge & Shipley
105% May
1% Jan
2%
common
cum
Locke
31% Aug
107%
Jan
10
University..:..*—5
*
*
_Ji'50c
Extension
Inc
...10
Co.—
Loblaw- Groceterias
Mat
105
Apr
,.1% May
225
<
Le
APr.
102%
20%
5%
19
16%
5%
13%
Class' B
1% Mar
: 800
3,600
7%
-4»~1
.^>.5
Sessions
&
Liberty Fabrics of N..Y
^1—
5%
cumulative preferred
7% July '*
-9 % Aug
Jan
*
Mines
18
7,Jan
21V2
,ti
Manufacturing Co
Manufacturing common
Graham-Paige
ft
16%
1%,
Mines Ltd
■
Jan
26.
"2% ~2%
9%
2
-
.M&r
3Vg
.
__
*
:
—
preferred
prior
Jan
5 ft
.
»*
8%
8%
—-1
Lefcourt
7% July
16--Jan
ft
__
*
class A—
B
$4.50
' ^
1
Inc
Godchaux Sugars
•.
110%
1
Inc
Co
'
8,100
5
Distilleries class B
Globe
1%
,
1,600
*
Coal—
Alden
900
1%
.1%.
HO'ft 115
1%
_J—*:
*
10
common——
Co
Gladding McBean & Co
—
105-
8%
Gold
;
ft 400
xl2%" ' *"lt^rk!2%~
1
Yellowknife
—
700
-
"^2!^ ftftRVa
~2%
C)
Jan
Jan
9% Mar
200
4%
^
Salle
5%
Feb
l7/» Jun
..
l;200
-
;
CorpIZI—IIIII—III-III1
Gilchrist
Glen
J_
31 ft'
.
* •
■
'i 600
6%
13% July
17200
714
.
La
Lear
113% July
""^" ftl% Jan
9,900
.--..'Itftv
_„1
:
*
Corporation
Georgia Power $6 preferred—
(A
%
24%- Jutt-
12
600
2%
Foundry Corp ——
Cdrp of Delaware—*
Lakey
27% July
„
Jan
3
Jan
-10%' Jan
•.
4% July
700;
_i
__£1
Finance Corp 5%
pfd A_—10
General Fireproofing common——Jftr—5
General Outdoor Advf 6% pfd——J^lOO:
General Plywood Corp common—"JJ-SOc1
*
5%
convertible preferred'-20T
General Public Service $6 preferred--*
Gilbert
Jan
15% Feb
4,600
18 5/s
2%
...
Lamsoo
21%> Jan
106%
7.
VsTYd
1% aT%
__
Generol
Giant
%
97/a^Mar
Jun
15
16%
Lake Shore
.
' 1%
,
25-
j American dep rets ord reg
General Stores
-4%
5*
•-
—
-.
5% 'convertible preferred
General Electric Co Ltd—
Gerity Mich
3 yg Mar
34-yt, Jan
July
9%
200
11%
20c
July
2,300
23
19
5
—
16
42% Apr
2% July-
'
5
—.1
Lamson
4-.. ,4%
12% 13%
13Va -•»'
_
V—*"
Supply Corp co«»_*_l
Alloys Co__—
27 • 27 '
-•
7
10%-Jan'
ft
Jatr-
SVi- Feh15 Yr Jun^
♦
/'"-ft
—...
__
4
-
4%
J.
■
'"/•'>
«—* • . *_
preferred
General
ft
Aug
Jan
27*
500
%
%
—*
9%
47 % July
23 Va
34% Jati
400
28
28
9%
9%' Apr
Jun
Aug
107/a
1,800
16
Apr
Apr.
-
30% Jn
700
40%
14
22 %
1,200
15
Apr
37 y*
Jan
7%
50
8 %
23 Ve
.*7.50
-
Laclede-Christy Company
L'Aiglon Apparel Inc—
1ft July
ft.
3% July
.-.
6,500
2,100
.100
ellman Mfg Co common
1
General Acceptance Corp..:—..———I
i Warrants
—ft*..—.—1
5%
11
.33 %c
—
,ft__
600
40%
28
105
May
26% Feb
22%
15
2% Jan
1% July
103
—
200
45
2%
—...——1
-
deposit receipts bearer.,.—
"
■
2y« Mar
Jan
9% July
4%Jan
33,100
91J
reg-£l
deposit receipts ord
Motor of France—
American
Jan
Apr
Jan
123/4
8%
22%
1
*
...
...
Forge Co_.
Ltd
Kropp (The)
ilV* • > 1 ft
1ft
Fort Pitt Brewing Coi*——__J.
—;—£/ ' ,i4%
3%' ;4%;
Fox (Peter) BrewlnglV—
.Uim.___Jll.25 ■-/ ' *'5%'
'
5% .'5%
$"uller (Geo A) Co
-—5
.13%
r
13% 14%
*
1%
15%
Ltd—
Co
American
Ford
32,100
42
'
— —
—
Ford
1%
Feb
Jan
33%
12
~8%
—*
#_
Co
Stores
102
Jan
—
—
&
Knott Hotels Corp
71
.ft.
,
.
18,600
.
—
33
5
common
65%. Jan
4,300
•-94% x98%
dr':
14%
'
—
—10
preferred
Kirklamd bake G M Co Ltd.—...—1
*
Klein
(D Ertill) Co common..
7% Jun
5%- Jan
1%
1%
1
100
50c
•
:
96V2
;
,
,
20%
20
6%
Jan
Inc
(Walter)
Kingston Products
Kir by,Petroleum
Jan
6Va
9% Apr
-
-*•
.
Jan
3%- Jan
11,700.
-
pfd.
Kings.County Lighting common..-.iifjjstoji. *
50
4% cumulative preferred—
5% Mar
72%
43%
1,750
5%
ft -1
—J——£
Flying Tiger Line Inc.
Ford Motor of Canada—
2%
,
■
55%
5%
5%.
Jun
3% July
4,900
1%
75
1%
1%
33
31% Aug
Jan
lft
26,600
54
54%
Urth
31%.
1 %
1 %
3% ft3}3
29V2
29%
.1 ft >'
..3ft
'
20%
10,300
Corp.
Jun
24%
May.
6,600
1%
14%
..
.:/.
(Phila)
Motors
Feb
ft Jan
ft Jan
16
150
.
1 %
15
4%
3% July
300
IV
4
43
Feb
High
Low
33/a
1%
1%
Jan
5ys
r
High
3%
*1%
*
33
Jun
1
,
10c
1,850
4%
,
_
Jan
New
25c
common
2
IV2
-
17
Aug,
8
Apr
23% Mar
17% July
■
Co
O'Mahoney Inc
& Kokenge Co
Jupiter Oils Ltd
Julian
Mar
105
Glass
Jeannette
Jerry
105,200
4
43
■« 4V*
%
-
18
Jun
6
10
v
-
Oils Ltd
B
X6V4
22%
'V*
18
f
Association
4,800
V
Jan
Aug
13% Jan
Range Since Jan. 1
Shares
J
.
24% Aug
8% Aug
7%
for Week
Range
of Prices
Low
Par
13% Mar
Jun
18%
8,100
■
federated Petroleums Ltd
Cire
19,700
8%
x6
20
3%
41
■?
__ %
~
|
:■
10
:
^airchild Camera & Instrument
Cargo
24%
400
I
Warrants^?—
10%
3,300
13%
1
Sates
Week'*
Last
Sale Price
American Stock Exchange
High
Low
,16%
18
102% 102%
6
.___
fsquire Corporation Ltd. ..
Inc
...
Eureka
16%
__
1
5
10c
1
^
Co__
Range Since Jan.
Shares
7'%
.
6
Friday
24 Ve
24%
.
_1
—
AUGUST
STOCKS
Hifjh
11'A
'
"
WEEK ENDED
for Week
Range
Par
FOR
Sales
Week's
Rosario
Merchandise——
40%
39%
41%
12,700
36%
Feb
44% Jun
1
1
*
17%
173/4
19'A
6,800
11%
Jan
197/b July
1%
1%
1%
8,000
*
10
10
% May
45
9%
34%
34%
9
36%
9
2,450
200
20
7%
Jan
2
52
Jun
Jan
Jan
10%
Apr
37
July
Feb
9
Apr
Jun
32
The Commercial and Financial Chronicle
(560)
.
Monday, August 9, 1954
..
AMERICAN STOCK EXCHANGE
.
Week's
Friday
STOCKS
Last
Range
Sale Price
Americau Stock Exchange
Pa'
Niagara Share Corp
Sales
of Prices
FOR
WEEK ENDED
Low
23
23
23%
1,509
17
Jan
25
23%
23
23%
16,600
16%
Jan
23% July
Nipissing
1
2'A
2%
2
iff
1,300
1%
Jan
2Ji
Jun
1
4%
4 %
4%
5,700
3%
Apr
5%
Jan
dep rets ord shares——Is
%
i\
%
8,100
%
Jan
%
Feb
July
Non-Ferrous Metals Products Ltd—
American
Norden
American
North
Canadian Oils Ltd
North
Central
Northeast
North
Northern
Ind
42
Pub
1,100
1%
37%
2% Mar
Jan
2,700
Apr
42 %
Jun
Radio
Serrick
Servomechanisms
eLather
Shattuck
Shawinigan
Serv
3%
2U
64.200
1%
Jan
23%
25%
1,600
18%
Feb
27%
Jun
4%
4%
3,900
3%
Jan
4%
Jan
Shoe
87
Jun
91%
Apr
Sicks
95%
Jan
IB
pfd—100
90
100% 101%
101%
3ft Jun
102
4 %
Company.
Ogden Corp common
Brass Co class B
Power
Okalta
4'As
Oils
Okonite
.*
common
preferred
100
—
Ltd
50
—
Company
25
80%
1
8%
7
Oliver
*
Olympic Radio & Television Inc
Omar
Jan
Jan
Simmons-Boardman
1
1
_
200
50
18
4%
Pattern
Simpson's
Ltd
1|§ Mar
6
Jan
9%
May
20
Co
common
5'A %
5%
1st
1st pfd—_25
preferred
1st
5%
5
_
dep
Smith
(Howard)
redeemable
1st preferred
25
5%
redeemable 1st pfd series A
4.80% red 1st preferred
25
5%
Aug
17%
Jan
South
Coast
1,350
49% July
South
Penn
1,100
13%
Jan
17% Aug
4.50%
red 1st pfd
—25
Lighting $4.50 preferred
*
cum preferred
*
$4.75 dividend preferred
*
Pacific
May
Pacific
Northern
Pacific
Airlines,
Pacific
Power
&
Public
Oil
Pantepec Oil
Paramount
Park
Class
28%
1,800
27%
Jun
29
28%
28 %
500
27%
Jun
29
28%
28%
100
26%
Jan
28% Mar
26%
26%
800
26%
70
98%
Jan
70
97%
Jan
105% May
105% Aug
105% 105%
70
Jan
106 % Mar
3,200
2%
2%
2%
6%
6%
7%
58,600
105% 105%
150
104
2%
1% May
105% Mar
26%
*
26%
Jan
30% July
Jan
73
(C A)
—
*
vtc—2 Bol
A
4.32%
4.08%
Southern
Pipe
Standard
$1.60
Standard
Standard
Oil
Standard
Jan
Standard
Feb
class
Common
Pierce Governor
common
Standard
3% July
4%
.5%
10,100
4%
Jan
4 %
1,900
53
~
6%
Apr
July
60
Jan
3% Mar
Standard
Tube
Starrett
Steel
Co
of
17%
18%
1,900
13 %
Jan
21
Mar
Steel
2,400
13%
Jan
20% Mar
Stein
6%
2,100
(A)
6
6%
6%
6%
1~300
Johnson
Ltd
11,600
45%
44%
46%
2,450
68%
x68%
68%
•1,400
400
5%
6%
5,000
3%
3%
1,100
900
21
l
~2,%
"2 ft
Piper Aircraft Corp common
Pittsburgh & Lake Erie
1
3'A
2%
—50
71%
71%
72%'
Pittsburgh Metallurgical
Pittsburgh Railways Co
common—2.50
21%
18%
22%
*
6%
7
Pleasant Valley Wine Co
1
3
3
Pneumatic
Scale
common
10
i
Mining Co
Power Corp of Canada common
6% 1st preferred,
Pratt & Lambert
*
Prentice-Hall Inc
2.50
America—
East Dome Mines
1
Ltd
Providence
Gas
1
12%
Jan
14 %
Aug
Stetson
47% July
cumulative preferred
1
Pulp & Timber
PylerNational Co
l'A
5
i,
:
10
rff
5,600
19,200
14%
Reading Tube Corp
5%
3%
20
(J
Reda
Reis
Shoe
6% Mar
Jun
4% Mar
Jan
Jan
26
May
1%
2
(S)
&
Co
Reliance
Electric
&
Rice-Stix Inc.—
Richmond
2% May
3%
Jan
25%
Aug
7
44%
500
50
200
11%
600
14%
5.000
A
36,700
1%
3,200
12%
1,400
9%
1,600
Jan
May
Jan
44% July
Apr
40%
Jan
113% May
50% July
9 %
Jan
8
Apr
36
'
11%. Aug
16% July
l
(Texas Corp) vtc
Rochester Gas & Elec 4%
Rolls Royce Ltd—
American
dep rets ord
Rotary
Rowe
Electric
(The)
Royalite
Russeks
Steel
Oil
2,000
14
Jan
700
24
Apr
5%
5 >4
5%
24
24%
27%
28
400
3%
Jan
200
22%
Jan
23 %
Inc
Texas
Power
Thew
Shovel
Thiokol
Co
Jun
Tilo
Carlos Milling Co Ltd
Sapphire Petroleums Ltd
_
52%
51%
41 y2
Jan
8chick
Inc
-
Co
Feb
39 %
•
Aug
17%
Aug
40%
Jun
Shipyard
Toklan
Seaboard
Western
Securities
Tonopah
Trans
36
1
36
2%
3
3
7% May
1,500
300
27,700
2,800
2%
27% July
25%
7%
Feb
Feb
28% July
11
True
Temper
July
\% July
34%
Apr
Feb
11%
36% July
3% Jun
Jan
300
1%
Feb
2%
11,000
97%
90
19%
19%
1,500
3%
2'/8
Jan
2%
89
Jan
99
17%
Jan
20%
21
21
21
36
35%
37%
100
12%
12%
13
*
11%
11%
12%
2,200
200
14,400
18% Mar
32%
10'A May
10%
24
29
Jun
Jan
o
27%
Feb
5,500
14%
Jan
Feb
11%
Aug
Jan
8 V*
Aug
5%
5%
6
3,300
4'A
Jan
6
Aug
1
*
5
5%
5'A
5,600
2%
Feb
38%
200
~3%
3%
700
2%
Jan
4
Jun
*
17%
17%
17%
300
16%
Jan
18
Feb
13%
13%
13%
300
12% July
ordinary
i_.
.
*
•
-
.
4
9%
1%
1%
2%
3
9%
17
18%
MM
9V2
Aug
Gas
1,000
5'/2
4%
12%
12%
13
1,900
x9y8
Jan
14%
Jun
33%
31%
33%
1,000
20 y4
Feb
33 '/a
Aug
3%
4'A
6,600
2% Mar
4%
Jun
1,800
9'A
Co
of
Elastic
Molasses
Amer
Jan
United
Mar
10%
Jun
22% May
39% Jun
13% July
13% Feb
5%
29
Jan
United
U S
U
S
$4
U S
$5
Aug
U
S
5% Aug
U
S
Jan
60% Aug
12% July
11'A
200
2'A
2%
57,000
1ft
Jan
2%
5%
6%
8,200
4-/4
Jan
Jan
Jan
20 y« Mar
700
2%
7,400
15%
1,800
17
tf
l.'rf
2%
19%
1%
2,000
%
8%
2'%
-2%
'-%
11
►
9
2%
July
u July
4,600
July
23
1%
Mar
21
20%
22 %
2,800
/
<
Feb
Feb
Jun
14%
Jan
Feb
19%
110
Mar
Apr
24
Jan
12%
14
5,200
9% Mar
15% May
15%
14%
10% May
16% May
31%
16%
34%
11,800
33
1,350
21
9
9%
4,400
7
1
23
22%
23%
800
5
36
35 %
37%
1,100
12%
9
34'/a
Jan
Aug.
Jan
18%
9% Mar
Jan
23'A Aug
44% Feb
34% July
6
12 July
54%
20
102
102
100
55
100
102
Apr
Jan
94
July
57%
Jan
3%
2,400
3%
3%
3%
44%
Mar
1
SA Mar
300
Jan
4% Mar
102
July
2% May
2%
1,500
1%
1%
111
3,500
1% July
2%
3%
3%
200
2% Mar
3% May
7%
8
4
8
2
2
lie
1
1.25
1
7%
67,000
1,900
Jan
Jan
Jan
July
18%
Jan
26% July
16%
26%
25
25
Jan
19 %
Feb
2%
Feb
rets
RR
Profit
*
A
&
registered
Canal
Sharing
75%
7%
34 %
8%
100
Jun
Jan
Apr
Aug
89
•>
Fen
-7% Aug
Feb
36
6%
Apr
8%
4%
7%
231 %
231
Jan
5ft Apr
iff
4%
Jan
45%
17,700
36%
Jan
46
500
36 y»
Jan
10%
600
40% May
14% Jan
2%
2%
10,700
20%
'*-2%
10c
1
23
25%
8,500
83
1
80
88
60
63
8,900
'
preferred with warrants
*
1
6
5%
6
1%
2%
2%
Consolidated
Oil
62%
62%
300
31
400
10
common
Sugar
Jan
63
29%
29%
2%
2%
2%
3,800
1
7%
Feb
Jan
3% July
67%
Jan
33
2%
Jan
Aug
July
2%
Jun
22% Mar
Feb
Aug
9 V* M ay
102
56
—1
10
5
Co
H
4%
July
25% Aug
88
23 V*
10
Insurance
Jan
Jan
Jan
4% Apr
1% Mar
800
900
'
2%
39 y8
88
4,500
1%
1
Jan
6%
350
q
50c
1
5,600
100% 101 %
100%
common
2% Jan
16% May
62
9%
9
•
Corp
9% July
200
61 %
*
Co
Apr
% Aug
5% Mar
ft
39
9%
Securities
Reclaiming
236
Jun
3% July
200
5
47%
38%
1
Radiator common
1,900
.
38%
25
common
Jan
221
60
%
9
25
10
Products
Jan
30'%
300
99
Jan
5
22,700
7%
34
100
common
International
Utah-Idaho
5%
44'A July
Jan
94
150
99
6%
6%
10s
Co
convertible preferred
Universal
Feb
98%
99
*
common
Conditioning Corp
Stores
Jan
100
common—50c
25
Rubber
Jan
33%
4
Finishing
1st
3%
500
Ltd—
ord
Specialties
and
Jan
1,600
2%
4
*
preferred
Air
2%
6,500
4%
43 %
8ya
5
2%
3%
42%
2%
10c
Apr
May
31% July
3
Feb
V
Valspar Corp
$4
preferred
Venezuelan
Venezuela
-Jan
9% Mar
15% July
Co
Petroleum
Syndicate Inc
Vinco Corporation
6'A
.
.
6%
25%
24 y8
24%
—
24%
.20c
3%
1
5%
5
200
5
•
-
M
3'A
5%
29'A
450
;xi4%
14%
July
25% July
32% Jan
3% Jan
1,000
28%
Feb
90
23% Feb
-
1,200
5 'A
700
.
7
Jan
22% Mar
1,900
3%
-
May
74
400
25%
.—1
common..
convertibel
4%
Jan
6% July
4%,
Jan
24%
Jan
31
July
12% Jan
.
15
Mar
'
Virginia Iron Coal & Coke Oo_.
Vogt Manufacturing.
..10
♦
14%
.
SS
iw
Feb
11% May
106
20
Co
Apr
12*74
2,000
34,900
20
Omaha
Products
dep
J
of
Aug
2% July
14% May
14%
1,000
13%
14%
13'A
62
July
9% July
52 V4
25c
1
series
1%
Jun
Apr
12%
61 %
12%
5
Corp
9
5%
14'A
60
13
_*
Vanadium-Alloys Steel
1%
700
10
2,000
2,800
60 %
70c
Jan
1,900
14%
July
Jun
14,000
14%
19
Feb
California—
6% Aug
2% Jan
9% May
12
11%
1
U S Foil class B
3% Mar
19%
9%
*
Corp
Milk
United
Jun
2%
10%
1
Porducts
United
Jan
18%
12
11
19
17%
*
pfd
Co
Yards
United
4'%
18%
19
5
Corp
preferred
Aircraft
Jun
~2%
2%
July
21% July
5'/2 Aug
Jan
1
Canada
United
2%
11%
33
17% Mar
x3%
15
Corp
Realization
$3.75
300
38%
Jan
26
■
•
Union Stock
3,600
3,700
Jan
22% July
20% Apr
•
1
preferred
of
2%
60%
Jan
Jan
u
5%
59%
60%
Jan
3 'A; Jan
20'A
-
400
21
Apr
2y8
Apr
9y4
4,200
.
_
9%
1% July
800
MM
17'A
15% Mar
2%
2,200
2%
5% Aug
38% July
29% Mar
300
T%
1
common
Chemical
5%
1
_12.50
5
37%
*
Ltd
Unexcelled
2%
"5%
'
see page
13'A
Jan
1
B
Preferred
19%
14%
For footnotes
Jan
Feb
Inc
Ulen
9% July
Jan
22
1%
2%
8%
Selby Shoe Co-.
13
1
5% Aug
24%
ft J3"
1,000
96%
2%
5Cc
_
3,600
8
Oils
Oil
34%
2%
—
-
Aug
15%
4'A
Mining of Nevada
Empire
Union
11%
Airlines
33
15
200
Corp
Jan
10%
*
Corp General
Jan
15
16'A
9,700
Corp
Royalty
6%
ll'/a
50c
Aug
25
2,300
common
Investment
J!
18%
Scurry Oils Ltd
Scurry-Rainbow Oil Co Ltd
27 V2
2,950
8%
Toledo Edison 4%%
Union
33%
1
_
23,300
5s
7% July
%
!
common
27%
33
15%
deposit rets def registered
Amer
Jan
33%
—
Scullin Steel Co
2,200
23%
29%
£1
6%
700
-1
52'A
26%
32%
11%
registered
400
1,300
May
Security Trust Co Ltd—
7%
9%
5% May
Jan
7%
Amer deposit rets ord
Union
9%
8
.
3%
10%
Tobacco
6%
.
...
Savoy Oil Inc (Del)
Sayre <fe Fisher Brick
6,900
—10
1
—10
1
5
14%
Feb
Universal
San
5%
4%
Jun
2% May
56'/2 Jun
Inc
July
9
1.,
Feb
Feb
Corp
7%
1
common
5%
—
7%
Jan
Universal
Corp Ltd
Jan
—
iy8
common
Chemical
Roofing
United
St Lawrence
Jan
3%
—
—
6% Mar
4,900
Thor
Corporation
common
Thorofare
Markets
Inc
8 %
9%
1
5V2
54
1%
common
Jan
.1
Ryan Consolidated Petroleum.—
Ryerson & Haynes common..
Jan
14%
Light $4.56
4%
9
,1
Jan
4'A
1%
common
&
300
1.25
Ryan Aeronautical Co
41%
5%
5
5'A
5
A
8%
5
1
200
1,800
49
48'A
48%
1%
common
8
10
common
25% Mar
Jan
14% Mar
United Shoe Machinery common
Ltd,!
Ave
27'A May
Feb
5y8
23
Tishman Realty & Construction
Tobacco & Allied Stocks..
xl03
Jan
3,100
24
21A
5
Corp common,,
Oil Co
Fifth
Jan
24%
400,
Jan
Corp
class
B
Technicolor
(new)—£1
^
25%
100
5'A
Feb
common
Tampa Electric Co
Todd
98% May
17%
Inc
Class
9% May
Jan
8
31%
39
100
Co
900
25%
Feb
Jun
T
Talon
United N
reg
26%
5%
28%
38'A July
Jan
11%
1%
Jan
400
16%
1
Rome Cable Corp common
Roosevelt Field Inc
26%
'
32%
x41
1
4ft Aug
1 % May
400
37%
50c
pfd F
MM
1,200
25%'
26%
37%
26% May
34% Jan
1
14%
2% Mar
10%
39%
9%
*
Radiator
Rico Argentine Mining Co
Rio Grande Valley Gas Co—
37'A
37%
600
18%
Supermarkets Corp
Superior Portland Cement Inc
Superior Tool & Die Co
Finch
51% July
200
40%
11%
Sunrise
Jan
65%
3% May
1
Remington Arms Co Inc
Jan
50
27%
3 %
Jan
5
Engineering
46
50%
27%
40%
27%
250
common
2% Aug
Jan
Feb
1
_
50
Jun
7,700
common
Drug
Ray
Swan
Jan
8
i
Co
&
10
32% Mar
5y«
22% Aug
1
Co
(Robert)
Jan
Jun
5'A
5%
17
6.25
Pump Co
Regal
5%
26%
25c
Jan
1%
10c
Preferred
100
3,400
1
common
B)
7%
29%
Sun
6% Mar
200
37%
1
common
Jun
7%
29'A
13%
Corporation
& Co
1
*
Feb
9'%
May
Trunz
lo
5%
Jan
17
18% July
3,350
1
Jun
Apr
IV*
Feb
2%
39%
24
Jun
4%
300
20 %
21% Jan
,
24
3,600
20 »A
400
102% 102%
Jan
4 V* May
Jan
8%
*
21%
9
35%
May
~4%
5
10,100
11%
"9
Aug
29
8%
Stroock
100
4
6%
22% July
~4%
(Hugo) Corp
Stop 1& Shop Inc
Jun
600
31S
33% May
Jan
Jan
22
Corp
Aug
72% Aug
Quebec Power Co.
Railway & Utility Investment A
Packing Co common
Raymond Concrete Pile common
4"%
15 y» Mar
12%
Trans Lux Corp
Trl-Continental warrants
Rath
10,500
July
4%
1,400
14
*
common
Pyrene Manufacturing
34%
72
Jan
6%
11%
100
com
34
May
Public Service of Colorado—
Puget Sound
3,000
21%
Stinnes
35% May
3%
14
313
»
Jan
60
Jun
25%
11%
I.*
,
5%
55
111%
1
Prosperity Co class B
8% Mar
Jan
50
43%
1
Producers Corp of Nevada
Feb
43%
A-
♦
common
Metals of
2
3%
^100
Co
3,600
22%
3%
Sterling Aluminum Products common_5
Sterling Brewers Inc
.
1
Sterling Engine Co
_10c
Sterling Inc
1
Feb
5%
6%
3%
_2.50
common.
Feb
3
25%
25c
Powdrell & Alexander
~6%
21%
"
Pioneer Gold Mines Ltd
1
8%
26%
3%
shares—10s
Amer
Jun
5%
20%
5% July
*
Canada
Parts
17%
6%
'
Jan
28
May
Co
class
(The)
Aug
4%
17%
3%
3 Y*
15% July
15% July
Products
6%
~5%
26% Aug
12%
Inc
Light common
Standard-Thomson
1
:_=
Feb
28% May
July
1
20
1
B
2% Mar
xl7
May
18%
Corp
&
Jan
xl7
~6%
34
1
common
(Ky)
Power
17%
*
36
Apr
31% July
32
~6%
—*
preferred
Jun
•
1
3,900
21%
29%
.Packaging Corp
Convertible
1%
14%
100
Corp
Industries
2
14
July
22
3,600
preferred
Forglngs
14,900
-
16
5
5
5
1
Dredging Corp
24,800
14
26% Mar
800
5'A
.
convertible
Standard
17%
___1
Jan
125
18%
26%
Royalty Co.
Spencer Shoe Corp—
Stahl-Meyer Inc
2
—2.50
—
102%
80
36
26%
Southland
l
___
94»/2 July
106'/a Mar
.
4%
common
Line
3%
"4
x54
Jan
23% Feb
preferred
——25
preferred
25
preference——25
convertible preference
25
cumu.ative preferred
25
cumulative preferred
25
4%
±2
Co..__
Co
1%
"4%
Jan
74
17%
convertible
2
,
Oil
3
1
1
Corp common
3
Amer share—1 Bol
Corp
Company
6%
71
~I%
lc
—
Pep Boys (The)
,_1
Pepperell Manufacturing Co (Mass)—20
Perfect- Circle Corp
——
2.50
Phillips Packing Co
*
Phillips Screw Co
10c
4%%
Aug
Jun
Pennroad Corp common—'
Penn Water & Power Co—
Preston
26% July
26% Aug
104% 104%
104% 105%
105%
40%
34
17%
cumulative
2
Traffic
Pressed
July
July
Aug
Patican Co Ltd
Polaris
July
Feb
B
Ptnchin
31
28%
104%
Jun
1,200
1,500
105% 105%
'
•MM
original
4.48%
33% July
Jan
20%
Parkersburg-Aetna Corp
Patchogue Plymouth Mills
Penn
Jan
28
101%
—.
Co class
Jan
30%
*
Motors
Parker Pen
33%
200
300
,100
vtc._
Chemical
36% Mar
2,000
33%
29%
pfd
common..
(C A)
22% May
common
Light 5%
Pancoastal Petroleum
Israel
36%
Jan
—
1
$1.30 1st preferred
Pan
13%
28%
1
—
Service
Page-Hersey Tubes
900
12% Mar
Petroleums Ltd
Pacific
21%
33%
$4.40 dividend
8'%
52%
92%
Southern California Edison—
17%
35%
25
Jan
51
12.50
Corp
J.-,
Manufacturing common
Jun
3 %
'29%
—
12% Aug
17% July
Jan
£1
•
——1
_1
1
Sonotone
Jan
250
21
25
,
Ltd—
registered
Paper Mills
15
9,300
49 %
17%
36%
25
preferred—.
Jan
Jan
4%
Jan
i9b Mar
15
July
90%
*
1
*
20
ord
rets
37%
5%
16%
48%
21
5%
6,800
10
Manufacturing Co
Amer
4.56%
Can
9,700
26%
common
Singer
5%
Pacific
12%
~7%
24%
Manufacturing Co—
4.88%
Pacific Gas & Electric 6%
10%
_7%
23%
common
Singer
Jan
6% July
Jan
15% Mar
300
23%
preierred
Simplicity
98
10%
51
1
Jun
Feb
10%
——2
Publications—
4»/2
3% May
V« Jan
*
common
Boss
15%
5%
17%
8%
4,000
*
ciass A
Co
110% Aug
72% July
1,600
6%
6% \
18
1
Securities
1,100
1,000
I*
2
Gas
convertible
$3
3%
%
10%
*
A
B
Co
&
High
3%
ft
100
Canada.
of
Aug
51
Low
3%
25
.
America class
Breweries Ltd—
Oil
Range Since Jan. 1
High
15'%
of
Signal
4% Aug
Jan
44 %
105%
8%
8%
18
1
-
Inc
85
80
O'okiep Copper Co Ltd Amer shares.lOs
Overseas
2%
100
1% July
common
Filters class B_
Aug
330
110%
—90c
Old Town Corp common...
40c cumulative preferred
United
12,500
50
109
—
3%
3,200
4%
4%
4%
50c
Ohio
Ohio
3%
3%
3%
1
_
7%
& Power
July
3%
11%
5
*
preferred
Corp
Sllex
Oil
20c
±
common
Sherwin-Williams
4%
—50
4 'A %
Inc
Water
23%
3
Shares
Low
1
10c
1
common
Mining
5
—
for Week
common
Denn
Sherwin-Williams
Class
Oceanic
Corp
Safety Control
Corp class B
Sentry
25
5
Oil
Co.._.A.
RR
Sentinel
1
Texas
Airlines—
Penn
1%
42%
1%
1%
1
Rayon $3 preferred_50
rnce
Par
Seton
Laboratories Corp
North
Sales
Range
Last
Sale
High
*
Noma Lites Inc
Week's
of Jfr.ces
Friday
5
Mines
6
American Mock Exchange
Range Since Jan. I
Niles-Bement Pond
common—
AUGUST
STOCKS
Shares
Hiah
Low
RANGE
.
•
for week
:
It
2'Tvw
Sr***
4C.-V
W
J
v-
Volume
Number 5349
180
The Commercial and Financial Chronicle
...
(561)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Friday
STOCKS
WEEK
Range
Shares
Low
BONDS
High
Low
Wagner
7 'Jo
Baking
5 %
ctfs
voting
ext
$2
cumulative
Waltham
Ward
Inc
Co
West
Texas
Tablet
<te
pfd
Stationery
Westmoreland
Whitman
Wichita
Wickes
Williams
(R
C)
preferred
Apr
35%
Apr
11%
Jan
19
26%
3,100
8%
21%
20
May
3
July
4%
800
11%
1,200
4% July
8 Va Jan
7%
8%
'
8%
13 %
Government
800
2y8
10%
Feb
20
102%
Feb
107% Mar
15%
Jan
II
Apr
32%
Jan
45 Va
105
105
105
1
2
Inc
13
value,
par
13%
600
38%
—
Odd-lot
transaction
E'rcole
40(4
2,300
-5a
8%
2%
Bonds
A
3%
12%
Feb
Apr
"l%
~l7a
*
"ill
6,800
<>r
Sale Price
Period
June-Dec
Quar-Feb
1
1978
100%
Jan-July
1970
11
A6%s
Lt
RR
Elec
91%
AGesfuerel
Jan
2
HiO
Range Since
Sold
Jan. 1
No.
Low
101%
132"
1947
listed
A7s
with
ex
66%
63
10
RR
54%
Total
10
First
Second
10
Rail¬
Util¬
65
Indus¬
Grade
Grade
Util¬
trials
roads
ities
Stocks
trials
Rails
Rails
ities
eo.io
130.13
99.99
103.21
Date
94%
Jan-July
347.92
119.23
60.40
130.47
100.08
103.18
103.46
100 65
101.09
343.61
120.73
60.68
131.06
100.06
103.19
100.63
100.61
101.12
349.74
.___
120.22
60.76
130.93,
100.17
103.32
100.60
103.56
101.16
119.65
CO.98
130.53
100.27
103.47
100.74
100.66
101.29
Tietz
7%s
1952
coupon
Aug.
4
Aug.
5-
_
-
-
-
Over-the-Gonnter Industrial Stock Averages
88%
.
{152
88%
1st
Power
1st
98%
1
mortgage
Pennsylvania
3%s
1971
3s
Mar-No®
liq tr ctfs„
112%
■
1
{89
try groups compared with
92
J
104%
150'
'
—
__
103% 104
Composite
156
.
%s
Oct
ex
91%
85%
104
.
103;
105%
A Prussian
Electric
Trade,
103%
Co 6s
Mining
A Ruhr
Safe
Housing
6%s
Corp
Water
Harbor
1958
Edison
California
Southern
3s
Mar-Sept
4mm.
237.5
193.9
276.3
+ 1.6
280.8
222.7
256.0
•
+
1.2
259.1
193.2
+
2.0
300.5
249.7
+
300.5* *
294.7
239.2*
236.8
1.0
239.2
140.9
141.0
—0.1
141.0
124.6
239.5*
2J5.8
-fl.6
239.5
239.5
261.3
•
135
2
116
______
Finance
and
1
__
Service
_______
258.8
+ 1.0
273.7
233.1
*
1
148%
156
88
133
{94
high.
5
130%
135
Baity, Weekly and Yearly
1—
2
102% 102%
91'
66%
16
Stocks
103%
101
Number of
3%s series A
ref
and
1st
Jan-July
1973
M
series B
3s
Feb-Aug
1973
—Feb-Aug
Feb-Aug
Feb-Auy
Southern California Gas 3Vis 1970—
April-Oct
Southern Counties Gas
(Calif)
3s 1971—Jan-July
Southwestern Gas & Electric 3(4s 1970Feb-Aug
2%s series C
1976
3% %
1978
series E
Spalding
(A
May-No®
April-Oct
& Bros 5s 1989
5s coll trust 1966
Industries—
stamped 1946
G)
Starrett Corp Inc
Stinnes
—• —
98
102%
97
100%
102%
102% 102%
10
101
104% 105
——
20
103%
107%
101%
104 %
{102% 103%
—
99%
3
99%
99%
{102% 103%
{90
95
{94
__
.
——
99
«...
100%
97%
Week Ended Aug. 6, 1954
Mon. Aug.
2,984,740
Tues. Aug. 3
2nd
A7s
with
A7s
ex
Dec
Dec
1947
1
Industrial
United
A6V2S
175% 175%
April-Oct
{96
Feb-Aug
{25
—
3.437,000
414.000
3,851,000
3,143,110
3,412,000
414,000
3,826,000
3,347,040
3,380,000
233,000
15,943,400
$18,238,000
$1,772,500
Fri. Aug. 6.
Total
6
175%
152%
<
*
95
__
—
1945
Water
1963
3%s 1964
debs 1974
Power
Webb & Knapp Inc 5s
Traction
Penn
Afay-Nov
June-Dec
Jan-July
June-Dec
—June-Dec
—June-Dec
Feb-Auy
1941
6s ser A
Corp deb
Washington
{25
—
MMM
—
—
—
Western Newspaper
1960
5s
Union 6s 1959
112
{122
—
120
—
.120
109
105
105
1
8.
103%
46
72%
3
93%
109
1
101% 101%
$1,000
719,000
622,000
$1,772,500
1.816,500
80,007,200
60,392,840
18,238,000
10,391,000
491,320,100
430,286,500
$20,010,500
$12,208,500
$572,061,800
$491,336,340
$15,500
Government
Bank
Foreign
;
Railroad
and
Industrial
Total
105%
Transactions at (he American Stock Exchange
73
110
107
102%
99%
Baity, Weekly and Yearly
1
Stocks
Foreign Governments and Municipalities
Friday
Interest
BONDS
Period
American Stock Exchange
Last
Sale Price
Friday's
Bid & Asked
A20-year 7s Jan
1947
(Col)
A 6s
Bk
April-Oct
Jan-July
Jan-July
,
'
Port
AGerman
AS
f
AHanover
ALima
Maranbao
April-Oct
Munic
(City)
6s
(Peru
stamped
7s
6%s
1952..
1947—
1947_—
Ger
(Prov)
City
Feb-Aug
Waterways
&
Cons
7s
6%s
6%s
t
1949
(Plan
A)
Jan-July
Feb-Aug
_June-Dec
May-No®
Feb-Aug
1939
stamped
1
Mon. Aug.
Sigh
No.
Low
Migk
1958
2%s
2
{93%
{93%
133
—
—
133
Fri. Aug.
2008
Mar-Sept
May-No®
Bonds
1
120
142
84
$43,000
24,000
9,000
82.030
632,271
74,000
47,000
1,000
122,000
44,000
72,000
26,000
142,000
705,375
27,000
61,000
'3.388,321
6
49,000
673,645
5
115
75
Total.
$208,000
$229,003
$40,003
$477,000
117
Week Ended Aug. 6
82%
{20
12
{139
114
{59%
{41
—
__
shares—
21
94%
135
83%
123
Domestic
130
145
Foreign government
102
125
Foreign corporate
—
4
114
—
of
17%
96%
142
Btocks—No.
1
110
96%
•
A
21
110
Bonds
$4,000
88,000
86
88
95
82%
Total
Bonds
$25,000
——
__
{85
$14,000
Corporate
702,890
Aug. 3
Wed. Aug. 4—
__
133
{86
*
Government
Bonds
674,140
Banks—
1951—
secured
AHanover
Prov
1952_
A
series B
ADanzig
June-Dec
State &
of German
series
.
Thurs. Aug.
(Germany) 7s 1951
ACauca Valley 7s 1948_
A 6s
Jan
—
ABaden
Central
Sold
Range Since
Tues.
Low
Agricultural Mortgage Bank
A 20-year
7s April 1946
Week Ended Aug. 6,1954
Bonds
Domestic
of
Shares)
Foreign
Foreign
(Number
—
Week's Range
or
$35,000
06%
92%
3
73
105 V*
72%
1953
220,604.916
132%
109
93%
'
72%
"2
133%
to Aug. 6
5,390,205
-
KM*
__
306,603,898
Bonds
98
-
Jan. 1
1954
1953
15,943,400
shares
Stocks—No. of
U.
__
Corp—
f gold
mtge s
{93
—June-Dec
1956
coupon
3,613,000
$20,010,500
l__
Week Ended Aug. 6
International
1956
coupon
f debentures
s
Wasatch
1940
1
4,234.500
3,614,150
5__
96
81%
Electric Service Co—
A6s
325,500
3.909,000
$4,486,000
Thurs. Aug.
96
89
Sales
$386,000
$4,100,000
Wed. Aug. 4.
103%
102
2,848,360
2
Bond
Bonds
Bonds
Bonds
Total
Government
Bank
Foreign
Bonds
Shares
11)54
A6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
West
——
103
99%
Hydro-Electric Co—
United
!
99%
■'
(Hugo)
A7-4s
Terni
102%
{98%
1976
3%s series D
{101
■
——
United States
lnt'l
Railroad
and Miscel.
'
{102% 104%
Exchange
136%
120
85
Transactions at the New York Stock
86
83
100
85
,
158.5
135
154
{122% 128
102%
1
— —
133
——
——
93%
-
{86
1962_Jan-July
1965
— —
135
1981„_May-No®
3s
Corp
Power
Sapphire Petroleums Ltd 5s conv deb
.
154
,_Jan-Juiy
April-Ocf
May-No®
Corp. 6s 1971
ARuhr Gas Corp 6%s A 1953
Goods
Low
High
+ 1.3
234.4
102%
93 %
{25
Feb-Aug
1998—Jan-July
1954_
6s
Public Service Electric & Gas
Reading Tube
280.8*
Utility
102%
99%
—
{95
—
April-Oct
1960
coupon
1954-
Change
July 23, '54
259.1*
Goods
Transportation
101%
{103% 104 J/2
{102
—
.
'New
1940 coupon 1960
1947
1
__________
Non-Durable
indus¬
the preceding week and with highs and lows for
100):
237.5*
Manufacturing
99
is.,
{101% 103%
——
Jan-July
A6%s with Oct 1
A 6
the closing prices of the common
Percent
Piedmont Hydro-Electric Co—
.
16
July 30, '54
Durable
\
2
44.40 Sep
"
{152%
April-Oct
:—
92
49.80 Feb
ending July 30, 1954, for composite and by major
143
102
3
103% 103%
~
■
High
Low
145
128%
89%
——
.
91%
91%
135
—-
139
59.78
SEG Index of Stock Prices
94%
81%
22
90
{134
5—
,
6
—.
„
{145
4
1953
59.88
Aug.
Aug.
6
Range for
The SEC Index of stock prices based on
,
122
93
3
Fri.
50
■Me
89
——
3 (4s 1964—June-Dec
Water & Power
1970
59.42
142%
141%
{25
—
—Jan-July
April-Oct
1968
4
____
103%
41%
52%
,
3 (4s
mortgage
Aug.
stocks for the week
Jan-July
_
6%s due 1953 extended to 1963
3—
1954
59.88 Aug
Low
122
110
„
{95
April-Oct
—May-Non
Valley RR 4%
High
Aug.
for
47.32 Jan
59.01
59.24
91%
86
3
-
Range
2
Aug.
Tues.
96%
93%
__
111
—
Jan-July
1963
New England Power 3%s 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6 %s 1953
Ohio
Mon.
«
,ninu
—
—
130
{45%
,
—
Afay-Nov
194?
Closing
Date—
Thurs.
im-m
97
102% 102%
—
1952—
Mansfield Min & Smelt 7s 1941
Midland
101.01
*
2„_
3
106%
{122
—.
May-No®
coupon
40
100.49
119.56
347.79
—
Aug.
100%
103%
{95
|
1
Jan-July
1970
4s
100.36
Total
Bonds
349.57
30
July
63%
11
{25
——
June-Dec
Power Realization Trust 6%%
A Italian
ALeonard
A
1940
10
15
Wed.
June-Dec
1963
3%s
cash
-Bonds—
Stocks
20
{95
June-Dec
1947
for
67%
—
59
94%
May-No®
1953
1
1
5%
Compiled by National Quotation Bureau, Inc.
4
95%
{57
5s 1961—Mar-Sent
1938
Nov
3%
30
92
{104% 105%
~
May-No®
1953
1953
coupon
Western
Nov
55
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
on
97
85%
Hydro-Electric Co—
A7s
3%
the
are
1
Mtge Bank
Power
Rys 5%s
3%
Stock and Bond Averages
150
1
38
92
AHamburg Elev & Underground
& St
5%
3%
105%
158
91%
95%
—Mar-Sepf
1956
5s
AHamburg Electric 7s 1935
Isarco
3%
High
23
-
100% 100%
65%
Jan-July
5%s conv debs 1967
Mountain
Guantanamo &
53
.
Below
Aug,
Bonds
Friday's
Bid & Asked
{150
May-Nov
May
1993
A
1965
1940 coupon
1
1
debs
6s
4
(35 Stocks)
Mtg Co—
Residential
Flying Tiger Line
Green
3%s
&
Nov
ex
3%
RR—
series
4s
Fuel
A6%s with Nov
Finland
3%
"cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w," with warrants; "x w." without warrants.
May
3(4 Apr
1U Jan
104% 104%
104%
June-Dec
1970
1998
Western
mortgage
48
36%
Jan-July
1919—,
being traded flat.
in receivership.
used above—"cod," certificates of deposit;
Apr
Week's Range
Last
Interest
Aug
39%
32
——
§ Reported
Jan
Jan
Ltd
Authority 3%s
&
Marrelli
37
Abbreviations
if Jan
Jan
„£1
6s
56
97
47%
{35
'
Ltd—
1st mortgage 4s series B 1993
Water
__
41
44%
54%
46%
47
66%
104 %
36%
Deferred delivery transaction (not included in year's range),
d Ex-interest,
(not included in year's range),
f Ex-distribution,
g Ex-stock dividend,
h Ex-
a
Lackawanna of N J Division—
Elmira
Jan-July
2012__Jan-July
1
Indus¬
8
common
2%s series A
&
2s
13% Aug
_100
pfd
Lnvo
Gas
A)
17% Mav
A July
—25
Lt 41/2%
Appalachian Elec Power 3%s
A
{53%
100
■
41
41
June-Dec
6%s
Apr
2%
BONDS
Eastern
1997.—
1
66%
{99% 100%
-Jan-July
(Plan
Aug
Jan
10%
American Stock Exchange
1st
{65
85
5% Mar
Jan
6
650
Jan
2%
deposit receipts
Delaware Lack
Jan
stmpd
High
85
—
11% July
8% July
21%
2%
Machine
Steel
3s
Low
{66
—June-Dec
1997
High
3% Mar
~4%
XlO
Feb
Jun
7
200
1
W)
Edison
26%
Jan
1,300
Friday
Bethlehem
17%
8%
20%
common
Chicago Transit
series E
Jan. 1
No.
{66
April-Oct
1931
6s
Range Since
Sold
principal.
n Under-the-rule
transaction
(not included in year's range),
r Transaction
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
{Friday's hid and asked prices; no sales being transacted during current week.
Jun
Mar
23,100
Hargreaves
Boston
e
Jan
28
Jan
16
75
18
25%
xlO
•No
Jun
8%
1
6% preference
Wright
32%
175
"%
Petroleum
American
150
8%
1927)
of Chile
Bonds
{86
Afay-Nov
1947
1947
1921
A5%s
July
850
—
Oct
fund
ARussian
Mar
10%
18
of
Janeiro
de
Jun
6
188
35
20
i7<r
&
(F
103%
37/a July
3,000
35
9%
Range
t-riday 's
Jan
%
Industries
Wool worth
Jan
4%
Jun
1
Newspaper
Woodley
165%
Jun
Ltd
preferred
W'oodall
Jun
3%
~4%
7%
Inc
Brothers
Pwr
150 Vs
1927)
May
Bank
f 2%s
s
Sinking
Rio
Apr
182
25%
& Co
Products
5%
80
1,000
25(4 Apr
5
Extl
16% May
1 %
(issue
AMortgage
Jan
Jan
June-Dec
Mortgage Bank of Denmark 5s 1972—June-Dec
Parana stamped (Plan A)
2%s 2008
Mar-Sept
Peru (Republic of) —
July
9%
%
3%
3%
2
182
1
Petroleums
Wisconsin
3%
Jan
2% July
58,500
1
Wilrich
Wood
1%
153% 155%
—
__25
Co
Willson
Wilson
1
10%
1
Inc
Corp
(The)
200
3%
5
Corp
&
Oil
15%
Jan
7%
110
7y8 July
7% Feb
1
L..
(Wm)
River
14%
——
__10
Stores
200
35
Mfg
convertible
20,500
101
20
Corp
Auto
1%
7%
3%
com
Inc
Shoe
1%
7%
155
Coal
5%%
Apr
Jun
May
If Jan
(issue of
A7s
27% July
I
A7s
21% July
Jan
5 ye
.100
_•
Westmoreland
White's
Jan
21
1%
1st pfd_.:ioo
Whirlpool
12%
3,800
14%
1.25
Manufacturing
Utilities 4.40%
Weyenberg
750
26"%
1%
.10c
Inc
Ltd
Western
20%
25%
■
,40o
Leaseholds
Western
3,100
20
__1
common
Maryland Ry 7%
Western
1,400
2(4
26%
preference
Wentworth
5%
7s
stamped 1951
Mortgage Bank of Bogota—
5% Aug
5%
105
__1
Corp
series
$6
Jan
"2%
_30
preferred
Watch
Webb & Knapp
2%
5%
Baking Co warrants
Wasatch
3,300
or
Bid & Asked
Sale Price
High
~2%
__1
Tiernan
&
5%
.100
preferred
Waitt & Bond Inc
Wallace
4%
Week's
Last
Period
T.oto
AMedellin
Co
Interest
American Stock Exchange
Range Since Jan. 1
w
Aircraft
6
for Week
of Prices
Par
Waco
AUGUST
ENDED
Friday
Last
Sale Price
American Stock Exchange
FOR
Sales
m
r
51
41
1953
Jan. 1 to Aug.
1954
~
6
1953
3,388,321
1,499,810
78,259.343
63.5C6.494
$208,000
$220,000
297,000
$7,281,000
7,140.030
$7,982,000
229,000
40,000
100,000
3,066,000
3,446,000
$477,000
$617,000
$17,487,000
$23,004,000
Bonds
57%
41
1954
Total
11.576,000
33
The Commercial and Financial Chronicle
34
.
.
.
Monday, August 9, 1954
(562)
OUT-OF-TOWN MARKETS
FOR
RANGE
WEEK ENDED AUGUST
6
Week's
Range
of Prices
STOCKS
Sale Trice
Low
Par
5
Corp
& Tel
American Tel
10%
100
Motors
American
172%
American
Woolen
Copper
50
100
25
Boston &
23%
Aug
Radio
Jan
41%
Aug
Reynolds
115
121%
Common
Jun
132%
Jun
St
Jan
56%
Aug
(new when issued )_100
12
Aug
Schenley Industries —
Sears Roebuck A.———
100
27%
27%
16
20 %
May
28%
Jan
Sinclair
32
33%
150
26%
Jan
105% 105%
25
—
•
Prop Trust
—100
mm
mm'
'
315
10
34% July
7%
9%
96%
97%
272
79
Jan
1%
1%
100
1
Mar
'
Eastern
Lines
SS
National
General
Creek
Kennecott
Coal
Co
Mar
U
S Rubber Co
44
Mar
50%
Aug
U
S Steel
10
35
Jan
47
Aug
Westinghouse
27
100
17%
Jan
30
Feb
Woolworth
(F
24%
1,364
18%
Jan
Cincinnati
Transit
Aug
54%
152
49
Mar
43%
46%
2,557
38%
Jun
48%
67%
279
45%
Jan
6%
251
4%
Jun
6%
|Jun
9%
16%
53
14% May
17
293
64%
Jan
87%
34%
175
22%
Jan
37%
38%
285
33% July
38% Aug
31%
150
26%
Jun
Apr
31% Aug
22% Jan
45%
46
145
29%
Jan
46
23%
23%
300
18
Jan
5
110
W)
20%
23
17%
67%
26
58% Mar
67 %
Aug
42%
43
125
42% Aug
44 %
May
43
18%
43
43%
35%
44%
Pennsylvania
RR
Inc
Drug
129%
Shawmut
49 %
Association
122
19°/o
Jan
Union
11%
Jan
13%
Jan
14
15%
16%
132%
702
130
131
!
14%
United Fruit
1%
1%
1,100
75c
343
23%
Apr
17
417
15% Mar
York
New
Waldorf
Petroleum
112
Jun
7
Aug
90 'A
Jun
38%
18%
18%
18%
14%
14%
40
12%
Jan
14%
81%
37%
52%
81%
82%
175
70%
Feb
89
37%
39
105
29%
Jan
39
45
10
42% May
19'A Jun
32% Mar
18 %
July
Aug
July
39 %
Jan
Aug
55% July
70%
70%
5
50'A
Jan
75 %
Jun
44%
44%
75
40'%
Apr
45(4
Jan
56%
56%
$5,787
*
54
52%
56%
54
Mar
Jan
63
•
t
■
18%
Apr
21
Stock
American
Stock
Exchange
Midwest
Exchange
Stock
Exchange
Exchange
Building
DETROIT
WOodward
2-5525
Aug
21%
Jan
27
July
6
24%
25%
503
25
25%
1,182
23% July
28%
Jan
13
13
130
11% May
13%
Jan
49
49
51%
43%
43
45%
39
39
—
' '
43%
Jun
53%
36%
Jan
46
121
29%
Jan
39% July
44
Mar
51%
Aug
11%
Aug
13
Mar
50
Jan
75%
Jan
43% Mar
mm'mm
49%
51%
36
11%
11%
126
68%
72%
2,545
38%
38%
35
68%
—
Detroit Stock Exchange
Apr
3,726
1,359
mm*.
*
12.50
& Co.
Mar
27
25%
—8
Co
36%
Jan
147
Feb
7
21
5
Westinghouse Electric Corp
Woodley
18%
16%
—
25
,
Jan
71%
40
Ford
July
21
6%
Refin & Mining com—50
System Inc
28'A
90 %
45% July
16%
'
U S Smelting,
5
77
36%
88%
Stock
Detroit
Aug
21
•
United Shoe Machinery common
U S Rubber Co
Aug
Members
Jun
1 %
Apr
39%
•,
,,
18"% July
47%
Aug
32
22% Mar
36%
—.—.5
Co
Jan
Jun
Watling, Lerchen
16% July
132 %
Jan
115
180
32
31
"
Drill Co
Twist
15%
41%
28% Mar
30
2,282
24%
13%
„•
.
....
37
35
-36%
Jun
24%
15%
50
.2.50
Stone & Webster Inc
Torrington Co
Apr
18%
47%
Aug
Feb
48%
*
——
Jan
18%
—
-
Telephone:
Rexall
92
46%
1998
4%s
23% Aug
Aor
37%
46%
2.50
L
Mills
'
20%
67%
BONDS
July
446
129 V4 129%
1
Narragansett Racing Ass'n
1
New England Electric System
20
New England Tel & Tel
100
N Y N H & Hartford RR common..100
Pacific
30%
34% July
Aug
5
a.—
32%
Feb
Jan
87 %
10
Norbute Corporation
Mar
Jan
15%
100
Manufacturing Corp
64%
68% July
85%
—100
5%
cumulative preferred
Mathieson Chemical Corp—
—
Aug
55% July
*
.
Jun
Jan
24%
2%
50c
_,
Copper
Lone Star Cement Corp
Maine Central RR common
Mullins
76c
80
65%
-1
Hathaway Bakeries
63%
48
10
5,000
52%
44'%
57% July
65
12 %
2%
56%
22
•
—5
1
(nfew)
Co
(The)
—
27
22
50
62%
5
50c
--10
*
—
47
1%
•
common
Stores
Electric
Gillette
Inc
61%
60%
1
Edison
Toledo
55
100
———100
adjustment ——, 100
preferred
Island
Jan
47
.——.100
—
preferred B
First
10%
Aug
(Ohio)
Union Carbide
1st pfd class A—...
cum
6%
5%
7
61%
88%
38%
Oil
Sunray
350
7%
10
(new)
18
50
3%
43
——*
15
10
——-
(N J)—
Oil
Standard
15% Mar
37%
30%
20%
5
*
Brands
Oil
Standard
50
33
15
Pacific
Standard
Aug
99
--
*
*
—
Jan
15
15
17
16 A
Co
Southern
105% May
1 % Apr
Massachusetts Street Ry—
6%
Vacuum
Socony
Soutnern
4
13%
61%
—
July
10
Jan
5
10
Regis Paper
Aug
105%
89% May
25
.»
Co
Common
Tobacco Co_
(R J)
May
128% 130
—
Eastern Gas & Fuel Associates—
Eastern
Corp
5
Co
Mining
Jan
29%
49
Hecla
&
Service
Cliff
15%
432
379
Providence RR
Calumet
Oil
Pure
50
41%
High
Low
16%
—
50
980
—
55%
'
Cities
175% July
Jan
23%
39%
"
.
Range Since Jan. 1
High
2% July
9% Jan
-*
—*
*
10
5
—1-40
Pennsylvania RR
Petroleum
Phillips
12
Personal
&
155%
3,286
Jan
56%
—
preferred
Boston
High
Air
Amer
10%
:
Boston & Maine
Boston
171% 173%
Pan
18%
10% July
285
11
1
55%
Albany RR
Boston Edison
5%
Low
High
10%
JaK
Range Since
Shares
3%
*
-1
Motors
Packard
23%
*
Anaconda
Sales
for Week
Low
Par
Shares
Last
Range
of Prices
Sale Price
for Week
Friday
Last
STOCKS
Exchange
Sales
Week's
Friday
Boston Stock
32 %
Jun
Sale Price
Brewing
Altes
Friday
Range
Sale Price
Low
Par
Chrysler
Shares
Low
High
High
330
15(4
15
354
11% May
6%
8
8%
1,035
2
2(4
450
2
Apr
July
Aug
18% July
Jan
Jun
15
.
8 %
Aug
2%
Jan
13
14
979
11%
Feb
14
21%
22%
725
15%
Feb
22 % Aug
25
10
58%
65%
4,129
56%
Feb
65% July
26
26%
2,255
*
48%
48%
382
Jan
43% Aug
-1
9%
10%
700
8(4
Jan
10%
—1
Power
Continental
17%
14%
5%
1,365
5%
Aug
Feb
14
Jun
Jan^
35
Aug
5
Corp
Paper
Consumers
4%
17(4
—*
Corp
Consolidated
Range Since Jan. 1
4% Mar
Jan
430
1,630
1
Company
Burroughs
for Week
of Prices
Last
STOCKS
Budd
Sales
Week's
Jun
3
3%
4%
1
Brown-McLaren
High
Low
2%
2%
4(4
——
—
Markets
Manufacturing
Big Bear
Range Since Jan. 1
High
1
2
—1
—i..
Metal Products..
Rubber
Baldwin
Shares
1
Electric
Allen
for Week
Low
Par
American
Cincinnati Stock Exchange
Range
of Prices
Last
STOCKS
Sales
Week's
Friday
July
.—
common.
Motors
v
23% Mar
39
Aug
26%
Ayg
Aug
4
Aluminum
13
—
Laundry Machine
Balcrank
20
_
—_
Brummell
1
__
__
...
_
Eagle
5%
17%
Jan
75
32%
Jan
Jan
22%
Aug
47%
Aug
Mar
99%
Jan
105
24%
528
20%
Feb
65
96%
Jan
24% Aug
103% Mar
Jan
75
May
24%
72
73
15
*
99% 100%
55
47%
79%
1,377
69%
Jan
79%
Aug
4%
4%
346
4
Feb
4%
Jan
14%
14%
50
13
Jan
10%
10%
85
10% May
—
Stockyard
10
22%
22%
22%
60
*
35%
35%
35%
155
•
July
Apr
22%
Aug
38
Jan
51
Mar
14%
48
Mar
50 %
Jun
50
51%
239
41%
Jun
51%
Aug
87%
664
68
Feb
87 %
Jun
5
25
*
25
16
400
31%
30%
32
49
50
•
20
59
Jan
25
Aug
12%
310
49
_
_
47
25
15%
—
_
Jan
85%
•
U S Printing common
Feb
30
11% Mar
48
——_•
Rapid
59
27% May
25
51%
«
B
47% May
40
13%
86%
48
•
Gamble
70
29%
13%
Preferred
51%
29%
*
Kroger
class
Jan
18%
35
15
11% May
'
Manufacturing
Preference
5%
Apr
110
77%
common
Randall
400
47%
#
Union
&
5%
22%
4%
Co
Procter
14% Aug
32% July
78%
Gibson Art
Kahn
Apr
Jan
50
PIcher
Hobart
Apr
9%
21%
„_12%
...
Crystal Tissue
Formica
May
30
10
»
—
Telephone
Transit
Cincinnati
Aug
23%
14%
103% 104
24%
100%
Milling Machine
Cincinnati
13
Aug
31%
5%
mm mm
8.50
Preferred
Cincinnati
13
21
22
—.
Cincinnati Gas Electric common.
Cincinnati
400
105
>
47%
22
»
common
a
_
/
14%
tmmm
10
Paper
Preferred
13
22%
31%
.
_
Carey
Champion
<
22%
—i,
____
_
Baldwin
Beau
*
Ind
American
Jan
16
Aug
Mar
32
July
48% Mar
50
Apr
29
Davidson
Detroit
Allegheny Corp
4
—
Stores
Amer
Airlines
American
47%
—1
—
Cyanamid
14%
—5
American Telephone &
Telegraph-
.100
4
50
48%
4
80
306
38%
Aug
Jan
172%
4
Aug
48% Aug
11% May
15
44
53% July
14%
51%
75
19%
'
14%
51%
-10
American Radiator
19%
125
13%
Jan
172% 173%
174
155%
Jan
Mar
19%
July
Aug
175 % July
American Tobacco Co
-25
58
60%
145
Anaconda Mining
Armco Steel
„50
40%
40%
50
30%
Jan
40% July
—10
49%
52
99
34
Jan
52
Aug
Armour
—5
10%
10%
25
9
Jan
10%
Aug
12%
12%
354
11%
Jun
14%
Apr
6%
418
4%
Jan
6%
Aug
Jan
&
Ashland
Avco
Co
Oil
58
—1
Manufacturing
Bethlehem
12%
3
Steel
Canadian
6
__
Pacific
•
77%
78 %
65
50%
26
26
25
37
37%
61
23% May
33% Jan
60
65%
116
56
Jan
95%
97%
103
78%
Jan
34%
34%
20
27%
Jan
Chrysler Corp
-25
60
Cities Service
-10
95%
Products
'
Clopay
—
Gas
Ohio
S
&
13%
Elec
„5
Curtiss-Wright
-7
-5
«...
-1
Dayton Power Si Light
Dow
du
Electric
Kodak
Co
Jan
79% July
27%
Jun;
37% Aug
66
Jun
106% May
35% Jun
2%
50
13%
14%
211
12%
Jan
Detroit-Michigan
Steel
Detroit
2%
100
8%
875
8
July
10%
29%
308
23 %
Jan
30
Federal
Mogul
Frankenmuth
Brewing
Trailer
Fruehauf
Gar
Stove
Corp
Gemmer
Motors
Oil
Lakes
Ball
Hoover
Hoskins
&
Ironrite
-
Michigan
Sugar
Motor
1
.1
Rickel
River
(H
Rudy
50
27 %
Jan
12%
181
43%
43%
30
37'%
Apr
41%
42%
55
40
Jun
137%
54
106
Jan
Jan
1
8 % Mar
2%
137
61%
60%
61%
67
47
-5
36%
36%
37%
86
36% Aug
62
Superior Tool &
A
48 %
379
38% May
82%
376
59%
Jan
Greyhound
-3
12%
12%
12%
180
11%
Jun
14%
Loew's Inc
Martin
(P)
Co
(Glen L)
Montgomery
&
-1
Co.
National
Cash
National
Dairy Products
New
York
Register
Los
Pnr footnotes see
page
43.
Feb
24% Aug
3%
Apr
Jan
3%
18%
Jan
100
3%
Jan
5,155
2,178
30%
Jun
2,775
3%
Feb
3
July
9 % July
25%
Aug
4% July
4% Jun
37%
Jan
Jan
10
Jan
22 %
736
19
200
2%
541
13%
280
15%
698
4%
1,875
1% Aug
May
Aug
5
July
Jan
16
July
Jan
19% July
Jan
Jan
Mar
3
Jan
7% Mar
Jan
1%
9
860
Jan
6% Apg
15%
6
1,814
6,600
3%
Jan
4% Aug
4% Jun
)
970
6
4%
Aug
Jun
13 % Mar
887
11% May
760
39
Feb
40
Jun
200
.12
i
X
15
Mar
15
Mar
1% Mar
1%
Jan
—
Angeles Stock Exchange
Feb
Last
10c
28%
Jan
32% July
Alaska
13%
Jan
22 %
Aug
Alleghany
61%
62%
90
56"% July
62 %
Aug
Allied
Artists
16%
57
13%
Feb
16% Aug
Allied
Chemical
24
Allis-Chalmers
Juneau
23% 1
100
21%
Jun
26%
29%
200
22%
Jun
29% Aug
American
67%
67%
133
57%
Jun
68% July
Amer
July
Mining
Gold
101
165
Dye
Mfg
(Un)
(Un)
(Un)
Airlines Inc
Broadcasting
Para
84%
84%
34
38 'A
Jan
85% July
American
83%
86
35
71
Jun
86
Aug
American Cyanamid Co
21%
22
108
25%
Feb
American & Foreign Power
19% Jan
Can
Co
,
__
67 %C
10
l
Pictures
&
..
for Week
Shares
Low
a24% a25%
195
67%c
70c
4,400
2%
a2%
a
15
Thea
(Un)
(Un)
(Un)
1
4
4
140
4%
4%
201
a96% a99%
HI
534
2,981
2,428
*
•
a96%
a61%
1
14 %
(Un)_l
12%
10
*
a61%a63%
__
851%
14%
15
18%
•
Range Since Jan. 1
High
1
(Un)
Corp
of Prices
Low
1
Corp
Com
32%
22%
23%
Range
Par
Admiral
Sales
Week's
Friday
Sale Price
21%
Central
22%
266
STOCKS
28%
—
-
23
2,838
£25%
*
83%
__
Feb
1,375
67%
.10
Co
Ward
17
1
16%
;
94c
Wayne Screw
21
32%
__
Aug
1
Aeco
.25
Jan
May
88c
Common
82% Aug
.
Feb
3
230
24%
Jun
46%
Liggett & Myeirs Tobacco
Jan
5
218
45% Mar
80%
21%
34
Jan
209
1
class
Co
Mar
2% Jun
4
600
1
Die
Udylite Corp
Jun
44
& Tel
29% July
2,100
1
Aug
80%
International Harvester
4% Aug
1,509
/30%
1
44% July
143% Jun
44%
Corp
3
Jun
1,150
Manufacturing
&
Aug
1 %
12% Aug
43 %
..5
(new)
r.4%
Jun
2
10
Dillon
Feb
4%
—5
5
1
Paper
6%
100
5
1
2
Co
W)
8% May
500
1
Products
Manufacturing
Walker
Jan
Feb
200
Feb
-5
Lorrillard
7 %
31 % July
2% Mar
General Motors
International Tel
14 %
920
—•
Car
Metal
Raisin
Sheller
Feb
15% Mgy
1,050
—.1
Rockwell Spring
Scotten
15%
—10
Welding
Brewing
(Fred B)
Prophet
Feb
12%. Mar
366
1
common
Davis
Pfeiffer
2%
•
Electric
Peninsular
Jun
—4
Packard Motor
Parke
Feb
1%
—10
Murray Corporation
National
2%
400
5
Metal
4 % Mar
82% Aug
1%
♦
common
Wheel
Clemens
Jun
Jan
2% July
-1
Products
Products
3%
59%
670
1
.
—10
-———-1
Kresge Co iSS)
Heater
Motor
Apr
1,300
1
Kysor
Screw
3%
28% July
5% July
2%
—1
.
Kingston Products
Kinsel Drug
Masco
Jan
July
2,166
3%
80
—1
Motors
Inc
3% May
400
10
_2%
Bearing
Manufacturing
Electric
Howell
Jan
Feb
3
1
Chemical..
&
2% July
23%
2% July
1
Gerity-Michigan Corp
Great
205
4%
.5
5
Manufacturing
General
2 % May
700
3%
28
^—1
Industries
Wood
■29%
1
.
1% Mar
14% May
31
2%
-10
Auto-Ilte
General Electric
65%
31
12%
41%
-5
;
Eastman
28%
300
'
Chemical
Pont
8%
11,484
2%
Standard Tube class B
37
Col
July
26
.25
Columbia
55
—
•Chesapeake & Ohio
City
400
33%
1
^—1
1
5
1
Iron
Preferred
Stotfks—
Allied
13%
20
Edison
Gray
6% Mar
Navigation——_5
Cleveland
&
Detroit
Detroit
Mt
Unlisted
Bros
19%
a46
19% Jun
43c
Jan
2% Jan
3% Jan
4
Jun
78% Mar
47% Mar
11% May
15% Apr
37
Jan
a46
11
a50% a52%
170
43% Mar
11
500
9% Feb
11
High
July
Feb
Mar
22%
72%c
3
4%
574
Feb
Jan
94% Jun
62% July
15
July
19%
43%
51
11 %
Aug
May
July
July
Volnme
Number 5349
180
Commercial and Financial Chronicle
The
...
(563)
OUT-OF-TOWN MARKETS
RANGE
Friday
Week's
Last
STOCKS
Range
of Prices
Shares
Sale Price
Par
Motors
American
Corp
Potash
Kudiaioi
American
American
SS
&
lei
Co
lei
&.
class
10%
Corp
Woolen
Co
a58% a58%
25
19%
Friday
1,010
Low
Co
&
Ashland
(Un
39
A-
28%
156%
Jan
459
55%
Jun
280
31% May
37%
_50
37%
39 Va
37%
39 %
49%
49%
5
20
-
18
1,280
-
Feb
Mar
30%
39
41
51
34
Jan
770
12%
622
•12
Jan
132
95%
Jan
540
27%
-8%
Apr
Securities
14%
Jan
4,940
4% Mar
Kern
Baltimore
Bandini
Ohio
&
RR
Petroleum
Bankline
Banter
Oil
a9%
30
8% May
a3%
a3%
a3%
10% July
3% July
¥2
26%
27%
850
2.80
2.80
2.95
2,000
11%
11%
350
13 %
Oil
100
1
I
10
common
Cons
Aviation
Cons
Mining
Bethlehem Steel Corp
Black
Mammoth
Boeing
Chica
Bond
Stores
Lib by,
I
:
1,725
24c
62,000
11%
2,840
'
a70% a71%
Feb
Aug
25c
Apr
Mathieson
Canadian
Atlantic
Canadian
Carrier
Pacific Ry Co
Corp
Celanese
Cenco
Corp
Certain-teed
Charter
Oil
Montana-Dakota
63
Mt
13%
Jan
15% July
Preferred
(Un)
Diablo
National Distillers
National
Theatres
New Idria
Nordon
Jun
Jan
23
23
23%
270
16%
Jan
24
8,000
1,130
Clary
Foods
Commercial
14% July
17
Apr
Feb
53%
Jun
20%
22% July
3% Aug
20% Aug
13% Aug
Solvents
Foods
Continental
Oil
37%
2,190
25% July
%
1,000
% Aug
Apr
300
10%
105
37
65%
a26%
56%
159
5%
Jn
May
Feb
80
15,900
97%
Jan
3,492
I
5%
Jun
351
6
54%
38%
Jan
120
a26% a27%
12
Jan
14%
18%
19%
350
16 V*
July
a44% a44%
289
37%
Jan
44
850
41
Jan
47%
525
13%
Feb
24
15%
125
12%
Feb
15%
39%
Feb
40%
Feb
8%
Jan
57%
Feb
71% May
12%
a30 a3l%
;
6%
Apr
12% Aug
27% July
9%
12%
29%
Jan
14% Aug
26% Mar
85
Jun
29% Aug
16% July
'
15%
Jan
450
5
July
42%
524
34
Jan
42 %
31
31
445
20%
Jan
31% July
14%
310
al35 al38%
504
Dresser
Industries
DuMont
(Allen
duPont
(E I)
31
_50c
B)
class
A
_10c
de Nemours
(Un)
14%
S
al35
El
Paso
Natural
(Un)
Gas
Erie
Products
Oil
phono
&
1
Co
7%
(Un)
9%
108
Jan
Jan
90
14%
Aug
Aug
136% July
Rexall
Oil
28% Aug
Rockwell
Spring
Jan
60% July
Ryan
Flying
Food
Tiger
A
150
35%
Jan
41%
Line
6%
.10'
(Un)
(Robert)
Co
Inc
Garrett Corp
General Dynamics
Motors
Louis San
Regis
Apr
12%
145
17% '18%
545
16%
1.10
7,200
2
General
Paint
75c
Jan
1.50 Mar
13%
Jan
20% July
5 %
38
Jan
Jan
7
Jun
46% July
Corp
com
McBean
Co
•Prior
Goodyear
&
At
Lakes
Grumman
Gulf,
Gulf
Corp
al0%
10%
46
1-
34
34%
10
20
34
263
35%
1,553
2.40 " 2.50
5,100
22%' 22%
2.40
510
.
37%
38c"
245
40c
37%
38c
San
2,900
Petroleums
Industries (Un)
Sapphire
—
Seaboard
Oil
Shell
Sinclair
9%
Apr
Jun
(Un)
Solar
,
Oil
Co
class
Preferred
Hilton
A
Holly Development
Honolulu
Hunt
Oil
Foods
Corp
Development
Intercoast
Apr
Aircraft
Calif
Edison
Interlake
Iron
International
International
Corp
;
Harvester
Nickel
For footnotes
(Un)
225
27% Mar
34% Aug
279
46%
58% May
see page
43
Jan
131 y8 July
29% Aug
37'A Mar
Mar
12
3
'3
6,565
3
July
15V8
1,545
10
Jan
15% Aug
265
27%
Jan
33
Jun
88
Aug
88
200
76
Jan
16%
17
660
16
Mar
al5
10
a34% a35%
195
14
4%
Jun
18%
Feb
16% Mar
Jan
36 Va
Feb
42 %
July
41%
42'A
577
30% July
317A Jan
37%
153
28%
a62% a62%
191
56% Jan
37% Aug
66% May
9
9
July
9
July
34% Apr
34%
Apr
415
44%
Feb
56
Aug
a60 a60%
80
57%
Apr
64% May
56
a60
Feb
56
9
500
a39% a39%
50
14%
13%
15
1,864
8%
Feb
15
Aug
% Aug
__
70
2%
July
Feb
Southwestern
July
Standard
14
Mar
Standard
35%
Aug
Studebaker
5%%
May
1.15
Jan
95c
1.05
1,000
90c
3c
Co
Ltd
8
21%
272
14%
Jan
21
40
340
22%
Jan
130
3%
Jan
58
58
58
719
48%
Jan
20
20
22%
1,855
a6%
a6%
25
5
'
July
40
—
5
Aug
5% July
61
July
25% Jun
15% May
6% July
7%
Jan
38
38%
812
34% July
39%
35%
35'A
36
1,326
26%
36
77%c
77%c
80c
5,500
70c
54%
21%
24
55%
451
22Vs
25
815
19% July
469
15
Jan
38%
Jan
—
__
22%
__
49
Jan
80c
May
Apr
Aug
Jan
59% May
Jan
22 Va
Aug
25
Aug
__
Mar
74%
Jun
Jan
20%
of
Co
Swift
Service—
310
24% Mar
27% May
1,079
22% Mar
16
16
16%
1,736
14% May
32% Aug
16% July
2%
2^
al9% a20%
1
1%
400
1
1.40
,
1—
a20%
—
—
Co
28%
1
28 %f
—
-*
—
—
(Un)
common
(Un)
1
1
18%
20
—
25
(Un)
—
a48 %
7.50
66% July
Jan
12% Aug
a__
—
47
Jun
20%
34%
Jan
28%
Apr
590
Jan
44%
Jun
493
35%
Jan
45%
Apr
573
17% May
38% Jan
69
1,389
527
25%
48% May
23% Aug
44% July
27
Jan
May
32% Jan
38
80
32%
Jan
36% May
32%
Jan
36
July
125
11
1,650
18 A
455
15%
Jan
19
44% 47%
a58% a58%
28/2 28/2
637
38%
Jan
47% Aug
50
40%
Jan
57% July
14% Mar
Jan
8
July
July
28% Aug
400
28% Aug
66
475
43
66
Aug
a36 A a36 A
63% 64%
50
28%
Jan
34
Apr
1,568
52%
Jan
64% May
112
77%
July
81% May
64%
a86% a90%
—
—
Mar
36
a86%
*
Feb
Feb
July
6
411
15
10
29
58
26% 26%
37 A 37%
a40% a40%
a79%
—
1 Va
Aug
24% Jan
a—
1,712
a79%
(Un)
2^ Jun
21%
Jun
1
30
1,007
44%
44%
1A Feb
17%
167
a66%a69%
10% 12%
a47% a47%
23% 24%
43 43%
43 43 A
21% 23%
25
(Un)
Prod
—
9 58
a34% a34%
(Un)_
(N J)
Inc
—
175
250
29
(Un)
(Un)
Electric
Sylvania
—
•
Calif
(Ohio)
pfd class C
&
—
—
1
(Un)
(Indiana)
46% July
26'A
32%
44'A
(Un)
Inc
567
45%
26%
29%
—
*
Corporation
Corporation
Oil
45%
29%
com—25
(Un)
Public
Webster
&
Sunray
24%
6% Aug
40
18%
Standard Oil Co
Standard Oil
Feb
May
19%
13%
Oil
Standard
Jun
25
66
Oil
Aug
333
2,396
200
40
,
—
Brands
29%
Jan
25%
29%
6%
21Ve
1
—
Corporation
Sperry
33
27
20
25%
27%
6%
45%
Conmany
Jan
2,774
25%
28%
a80
1
% Jan
j
78%
Feb
89
May
39%
40%
665
35%
Jan
42
May
25
25
310
22%
Jan
27% May
17% 18%
18%
19
a21 a21%
a48% a49%
37 Vs 37 %
1,106
a71% a74%
al00% alOl'A
11
11%
253
58%
156
89%
Jan
515
7%
Apr
al7% al7%
75
514
14% May
22% Jan
1,028
16%
Jan
20 %
36
20%
Jun
21%
61
43%
Feb
48% July
32
Jan
40
Jan
72% May
377
Apr
Jan
July
Jun
Jan
11c
1.20
Mar
Feb
1.05
2,500
82%c July
15t'a
50
14% May
16
Jan
32%
581
28%
Jan
32%
Jan
a45 a45%
112
37%
Feb
38%
Feb
22%
July
Jun
14%
•
Railwav
34%
*
38
7
115%
288
5
Southern
34 %
a
Mar
29%
2
Jan
a54% a57%
1.00
34
(Un)
Apr
Jan
al5%
j 1,640
Petroleum
Calif
Southern
5%
23 %
*
1,798
7
36
10%
91'A
1,006
*
(Un)
36%
7
Aug
28% July
74
37%
__
a47%
23%
43
43
22%
Pacific.
35%
10c
•
36
130% 131 %
al5
16%
preferred
preferred
preferred
4.56%
Southern
34%
Jan
4.32%
4.48%
Southern
July
Jun
29,000
Jan
60% May
33% Feb
86%
,
15
5
•
15
1
(Un)
Oil Co Inc
Co
Jan
60c
11%
6c
28
445
34% July
37% Julyi
520
6c
Jan
177
71%
Jan
Jan
12%
6c
30%
28'A
Feb
32%
37c
32%
25c
Petroleum
32%
69
a32% a32%
12
Inc
Company
Texas
Gulf SulDhur
Textron
$1.25
Inc
(Un)
common
preferred
Tidewater
Trans
Assoc
World
__
Oil
Airlines
(Un)
25
•
50c
a71%
*
(Un)
Texas
Imperial
32 7/8
100
32"%
Jan
25%
12%
100
36'A Mar
4%
Jan
12%
1,276
Jan
3
19%
32%
68
34%
29'A
25
..25
25
Southern Calif Gas 6% class A pfd—25
Jan
19%
81
22%
2.50 Aug
Jun
»
a35% a35%
400
Apr
1%
6%
Inc,
33% July
45% Aug
1,029
2.15
55%
95c
Jan
Jan
7%
Jun
29
1
28%
39%
33"%
July
492
22
11% July
158
1,560
7%
34
700
21%
Apr
32%
17
358
21%
Apr
Mar
32%
36% May
1%
1
__
41%
Jan
5
Corp
36
130'A
a34%
Apr
25
-
Hotels
Jan
8
Mar
45%
44%
3
28%
Stone
Hancock
11
a34% a34"Vs
28%
__
71%
14%
34
15 % May
1%
a54%
a35%
Southern
a70 a70 %
25
1,940
44%
—
Corp
10% July
32 %
*
:
11%
11%
a34V8
a69%
Company
Oil
Socony-Vacuum
1%
1
Oil
82% Aug
3
(Un)
64
1
Signal Oil & Gas class A
May
*
.
Feb
•
(Un)
new
70% Aug
275
a70
62%
20c
(Del)
Co
33
109
1
(Un)
95
—1
Co
Finance
Seaboard
48
4 J/2
4%
a63% a64%
_50c
Jan
al00% al00% al02%
4%
__
18c
—10
Scurry-Rainbow Oils Ltd
47
May
"38% May
59% Jan
July
4
July
83% Feb
*
com
com
(Un)
(Un)
a
al6% al6%
(
35%
50c
Chemical
new
Ohio
&
Corp
al0%
5
&
Aircraft
Mobile
Oil
2,631
*'{
,
(Un)
Northern Ry
Oil
82%
10
Rubber
Great
Great
Greyhound
Co
.•___
Tire
80
1
_
F) ,Co
(B
80
♦
of Calif common
pfd
Goodrich
1,765
5
.
(Un)-„
Good Humor Co
2,460
46 Va
36
20
(Un)—t__
(Un)
Products Co
Glidden
70%
44%
*
__.
,__
Telephone
Gladding,
65%
44%
•—*u_
41%
Jun
15c
•
Co (Un)
Diego Gas & Electric
Servomechanisms
Jan
24%
505
1
6
common
General Public Utilities
Gladden
36%
3
3%
Jan
5
•
Francisco Ry
Paper
23% May
20
230
~
1st preferred
General
a26% a26%
Apr
38%
Jun
Safeway Stores Incorporated
5
.
(Un)
Corp
■
__1
Coro_
General Electric Co
»ener«l
(Un)
3%
20
5
(Un)
Sears Roebuck & Company
Gair
3,715
1
Axle
Co
St
285
700
3%
a44
*
&
St
965
al4c
3%
Feb
5
.50c
Corp
10% July
6%
25'A July
a44
__
1
8% Aug
12% July
18% Feb
46%
al4c
1,206
3%
1
Jun
6%
37%
a44
•
Aug
46%
.1
Machinery & Chemical
37% Aug
,__50c
6%
415
Jan
34%
•
(Un)—
9% May
9%
20%
60'A
17
37%
*
—
310
-
Jan
•
(Un)
9,524
20
40% July
54 'A
1
8%
1.05
Jan
Jan
57
1
10%
20
Apr
6.00 Mar
a55% a57%
1
6%
1.05
2.60
__
•
Aeronautical
Schenley
class
200
20%
common
40%
1
Stores
3.00
20%
Inc^
—2%
Reynolds (R J) Tob (Un) class B—10
Rheem
Manufacturing Co
1
Jan
___1
Co
Fitzsimmons
Jan
2.90
Drug
22%
a
28c
3
(Un)
47%
al2%
Aug
12.50
'Un)
Gas
&
52
17%
14c
•
Pictures
Steel
Oil
Reserve
890
*
8,000
.
216
(Un)
10%
'
!_5
(Un)
16c
33%c
40%
4
_
Radio
Railroad
Exeter
3
Feb
14c
33Vhc
(Un)
(Un)
28%
27%
26
l»l/>9
50
'
Electrical
ElectroData
Emerson
281/2
Jan
25
•
(Un)
(Un)
a60% a60%
1
__10
19%
•
(Un)
Richfield
(Un)
210
1
Rice Ranch Oil Co
Eastern AJr Lines Inc
Eastman Kodak Co
22
,—1
(Un)
Aviation
Republic
5%
42%
59 % May
Republic
Republic
1,093
5'/8
5
88
May
21%
40%
(Un)
Corp of America (Un)
Raytheon Mfg Co (Un)___
Remington Rand Inc (Un)
July
90
1
Dow
♦
July
3
-
25
(Un)
(Un)
Car
Theatres
7% Mar
Douglas Aircraft Co
Douglas Oil Co of Calif
Chemical
Car
World
Pictures
8
Jan
•
Puget Sound Pulp & Timber
Pullman Incorporated (Un)
RKO
Feb
1%
4
Corp
RKO
July
6%
1
Corporation
Co
35
80
400
__
100
(Un)
Oil
-
2%
15c
.10
com—______
Co
Pure
20% July
32 Va July
Jan
40%
common
Pictures
Steel
Jan
25%
25
,
Radio
4,840
225
al7
:
21
105
8% Aug
Jan
26%
%
Motor
6% Aug
613
:
16%
23
a
50% July
8
100
4,477
,
11%
12%
__10
*____♦
200
8%
12%
12%
a30%
Jan
5% Mar
35%
112
6%
pfd
Tel
American
Pressed
*
17
482
__
Phillips Petroleum
10% Aug
50
8%
1
^
57%
630
a70
6%
50c
(Un)
23
10%
a50 Vs a50'/2
1
i—.
a 74%
9%
__10
:
7,4%
493
a34% a36%
10
Co
Lighting
Dodge
a20% a20%
10
Petroleums
Philco
Jun
a7%
25
A
Phelps
Jun
2.50
17% Aug
a34% a34%
25
common
Pepsi-Cola Co
Pfizer
(Chas)
Feb
66
Jan
Apr
May
25
Penney (J C) Co
Aug
19
1.85
2%
1
Pennsylvania Railroad
Aug
July
a70
___i
(Un):
47%
16
Jun
25
Pacific Western Oil
July
15 '/a
5
_
Inc___
.
100
200
23
12
Corp
Tel
Packard
2.50
17%
Jan
*
Elec
class
Paramount
2.50
17%
__,
1
Indemnity
&
20
a7%
100
preferred
red
Pacific
19% Aug
23%
10%
43% July
1
Products.
&
Pacific
Jun
21%
2o
Feb
1
Pacific
18% May
12%
___5
23% July
—.
38%
10
preferred
59i
Pan
15% Mar
893
a48% a48%
;(Un»_
Clay
5%%
a__
a__
574
(Un)
(Un)
(Un)
(Un)
Gas
Pacific
Jan
18
___i
(Del)
a—
a7%
1
(Un)
Finance
6%
54% Aug
14%
Co
Pacific
Jun
6%
!
Co
Co
Pacific
65% July
HVa
a
Oil
*
___*
_
Pacific
Jun
102
(Un)
Co
Edison
Ohio
Aug
39%
17%
1%
157
634
Feb
2%
1
Petroleum
Oil
Oceanic
36% July
34
544
•
16%
2.20 Apr
21% Jan
July
21%
__
50c
Aircraft
Ohio
37% Aug
1% Mar
53%
(Un)
(Un)
Ltd
8% Mar
46%'
(Un)_,.
Co
5%
|50c
(Un)
Co
Zellerbach
&
Jan
571%
N Y (Un
Cudahy Packing Co (Un)
Curtis Publishing Co (Un)
Cyrtiss-Widght Corp com :(Un)
Mines
12%
97%
♦
(Un)
Motors
Continental
Deere
3%
29%
58%
___25
Corp
Power Co
Dome
200
%
1
(Un)
of
Continental Can Co
Records
3%
Apr
Jan
•
(Un)
Edison
Consolidated
Decca
16%
*
Engineering
A
460
3%
•
(Un)
Edison
Class
20%|
580
(Un)__
Consolidated
Crown
20%
400
(Un)
Consolidated
Consumers
201
49
"i
18
30
—
1
Pacific RR
Occidental
59% Mar
10
123
1
System
Commonwealth
Jan
Jun
a62 a63%
& Iron
Columbia Gas
50
28%
al5% al5%
r_lo
Inc
Colorado Fuel
Jan
RR
Co
American
Northrop
6% Mar
3% Aug
22%
Aug
a57% a57%
25
(Un)
Molybdenum
Clinton
30
a62 %
Multinlier
Climax
Jan
Central
Oil
Northern
al5%
12
1.35 Jan
137
__
a20%
1
(Un)
North Amer Aviation Inc
July
♦
Chrysler Corp
Cities Service
22%
620
a37 a37%
570
»
29% Aug
48% July
4% July
2% Jan
__
„
Ho
Corporation
Norris
14% July
11%
Jan
38% Mar
a44 a46%
—
5
;
Mining & Chemical
York
New
9% Aug
10%
,
16%
__
1
(Un)
Jun
140
a39 % a39%
•
1
Lines.—
Aug
Mar
al5
a37
Co
City
9%
7
al4%
100
'
5
1.60
a21 a21%
a23% a23%
17%
54
1,250
4 %
1.60
__
3
13%
11% Mar
-
10
•
4%
—
10
(Un)
Gypsum (Un)
Supply (Un)
al4%
Chesapeake &■ Ohio Ry Co (Un)
_25
Chicago Milw & St Paul RR com (Uni.®
a46% a47%
__
Utilities (Un)
National
11
36
Inc
National
Aug
51/4 May
Jan
1
16% July
25% Jan
68% July
8%
...
,
43 % -Aug
1
Ltd
Co
1.509
1
National
13%
29%
4%
I6%c
Mar
20%
27
28%
a46%
&
July
July
18%
21% Jun
1
(Un)
13
13%
13%
326
Petroleum
Power
60
19%
947
23%
5
86
13%
16%
23%
Jan
100
1
16%
—
1
Jan
__l
16%
-
Jan
10%
;
41%
32
10%
Aircraft
39%
38%
•
(Un)
Jan
__1
Vought
39%
39
56%
Jan
Aircraft
Chance
Jan
1.15 July
40% May
41% Aug
39%
220
12%
Products
Cessna
Jan
•
_1
882
8%
1
Feb
26%
Apr
1,128
106
Corporation
35%
4,708
27% Aug
11% July
Feb
8%
22 %
9%
■
70c
43%
9%
i
2,250
285
68%
599
(Un)
Jan
865
1.10
__
43%
568
10
Jan
20
67%
8VS
(Un)
40
220
22 Vs
13%
(Un)
(J I) Co (Un)
Caterpillar Tractor
Co
Jan
27
511
27%
22%
8
Case
L)
9%
3%
44%
27%
11 %
Chemical
75%
3%
44 %
—
87% Aug
48% May
10
"59%
26%
Jan
1.05
(Uni
35
25
66%
'67%
13
(Un)
590
10%
;
80
2
Jan
87%
Apr
5
8
Oil
Apr
2%
,1.05
Corp
2,410
30
51%
Aug
Motorola
13%
30
35
Apr
1%
Montgomery Ward & Co Inc (Un)____»
___50c
__5
Jan
51%
84
27%
7
Light KUn)
Mission
Development
(Un)
Mississippi River Fuel
40% May
3% Jan
'
'
Co
26%
65
200
Aug
10
Packing
60
Jan
1%
_j._10c
Mfg Co
Merchants
North
California
27% Aug
July
12%
Co
Jan
July
25c
__9
Byron Jackson
6c
20%
11%
12%
(Un)
1,000
3,120
,
Jan
♦
Com
Jun
Jan
Jun
10
Mills
(Glenn
Martin
Menasco
80% July
11% Feb
12%
pfd
.
12% Jan
10
com..
21c
955
4c
240
a89% a91%
8 % Mar
22% Aug
10% Apr
8%
•10
2,750
5
13c
27%
a57% a57%
84
,
2.50
_
___,
(P) Co
Jan
Jan
4,330
15
16
15%
Jun
4
Co
Loew's Inc
Lorillard
1
%
63
72
Jan
1%
*
(Un)
Minnesota
50%
15%
(Utt)
Aircraft
Merck & Co Inc
765
3%
Co
July
200
15 Vs
Oil
Lockheed
22% July
Y
53%
.
a36% a37%
t,z
1
Petroleum
82
18c
63
a36%
50
McNeill & Libby (Un)
Jan
11%
1
13c
26%
__
1
Feb
10%
5
preferred
Burlington
Jon
80%
__i
(Un)
,
com—1
2-
County Land
14%
11
20c
Corp
Company (Un)
Budget Finance Plan
conv
Jun
Mar
8
Chemical
&
Corp
67
48
121
2
Budd
60c
600
8%
Jan
14 Va
Feb
tt
10c
Borden Company (Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores
7%
10%
Motors
Lincoln
Aug
3.50
76%
Mining
Inc
20c
11%
(Un)
Oil
27%
July
July
11%
1,200
a24% a24%
(Un)_.
Corp
Airplane
Bolsa
11
1,010
20c
a81% a84%
__2
Diamond
-Jan
2,55
15%
j.___50c
Bishop Oil Co
Blue
a243/8
5
Benguet
2% Mar
19
10%
IOV4
1
(Un)
30
20c
20c
Instruments
Bendix
13'/2
__.l
Co
Beckman
2
1
Co__
Bros
Barnhart-Morrow
Basin
(Un)
Co
High
57%
966
22%
8%
__
10
Lane-Wells Co
6% Aug
a9%
__lc
Low
84
Apr
117
34
13
(Un)
Range Since Jan. 1
High
20%
8%
10
(Un)
preferred
Lion
Baldwin-Lima-Hanrilton
Baldwin
Shares
a76% a80%
__
33%c
Kennecoit copper
51% July
10% Aug
6%
'
a76%
•
Co
Aluminum
5 %
Kaiser
Apr
34
6%
(Un)
Oil
Kaiser
Aug
*
5%
3
Oil
Jade
July
35% May
10
Tel
Jones & Laughlin Steel
Jan
38% July
22 % July
Jan
10%
Intex
&
for Week
Low
>
7%
Sales
Range
Aug
65
Aug
12%
all3%
Apr
174% July
44
all3%r117%
1
-
883
50%
Int'l Tel
19% Aug
45
>
10 %
50
.
41
-
a42% a43 %
_10
(Un)
.
171
1,630
a23% a23%
Refining (Un)
■Manufacturing Corp (Un)
_
39
172 % 173%
Par
International Paper Co (Un)
May
43%
Jan
a57% a60V4
—10
i_
13%
58%
a
'
(Un/_
Oil
Refining
(Un)
I.
Topeka & Santa Pe (Un)
Atchison
Atlantic
25
—2?
(Un)_
(111)
1)
14
Mar
35
Week's
of Prices
Last
Sale Price
High
10% Aug
172%
-100
(Un)
Anaconda Copper Mining Co
Anderson-Prichard Oil
(Un)
Steel
a58%
(Un)
(Un>
—
Viscose
American
*
6
STOCKS
435
19
Tobacco
American
Avco
B
AUGUST
Range Since Jap. 1
High
10%
(Uni
Smelting & Ref
American
American
Armour
Low
3
Cnemical
&
WEEK ENDED
Sales
k
American
Arnico
FOR
for Week
al7%
10
5
18"%
__
'
—
—
18%
17%
15
May
89%
Jan
11% Aug
15
May
20
877
18% July
23%
18
258
13%
18% July
Jan
Apr
35
The Commercial and Financial Chronicle
3S
.
.,Monday, August 9, 1954
(564)
OUT-OF-TOWN MARKETS
FOB WEEK ENDED AUGUST 6
RANGE
Friday
Stock Exchange (Cont.)
Us Angeles
-
Sale Price
STOCKS
Co
Products
Sweet
Tree
(Un)
Tri-Continental Corp com
(Un)
Pacific RR
(Un)
(Un)
——
United
Lines
Aircraft Corp (Un)_
United
Corp
United
Gas
United
States
S
(Un)
Radiator
J.
Corp
Rubber
Lines
:
Union Telegraph
Western
Jan
38%
Jan
50% May
Jan
138% July
25%
26 Va
63%
68%
(Un)_.
a30
74
Jan
68% Aug
30% May
100
48 Va
5% July
28
a5%
50
6
75
30
6%
Jun
a38Va a38%
Jan
a5%
55%
2,391
39%
61
63
826
55 Va
71%
420
46 V, Mar
OU
Hammond
July
73
15% Jun
Jan
10% July
Heln
49%
50 V,
585
36 V, May
50 V, Aug
70'A
70%
515
50%
'
74%
Jun
9%
100
8'A
a43% a44%
390
40%
Apr
a23V»
a23% a23%
75
64%
1,611
9%
Apr
Hupp
9% Aug
Jun
a43%
Huttlg
Jan
45%
59 V,
25% Mar
23% Mar
Corporation
Sash & Door common
Brick
Steel
Inland
Radio
5c
5c
71%
4c
40,400
71%
luc
•
(Un)
Corp
210
Jan
8c
Mar
Mineral
International
Midwest Stock Exchange
«f the round-lot transactions
A compilation
Friday
Range
Sale Price
D)
(J
Adams
Admiral
Co
Co
Mfg
Corp
Castings
Equipment—-
Advanced
Aluminum
Affiliated
Gas
Investment Co
American
Motors Corp
(Un)
American Rad & Stand San
Ashland
Atlantic
Washer
Avco
(Un)
Manufacturing Co
Bendlx Aviation Corp
Berghoff
Brewing Corp
Bethlehem Steel Corp (Un)
Manufacturing Co
Booth
Fisheries
(George
Borg
Foote
Brad
Shoe
Brown
Budd
ti
C
Super
Canadian
Pacific
Carr-Consolidated
Celanese
Central
of
Corp
Centlivre
Central
Illinois
Central
111
Secur
Chesapeake & Ohio
Chicago
Corp
Feb
$7
Towel
Co
convertible
18Va Jan
Cleveland
4%%
Columbia
Gas
Continental
Crane Co
Motors
Detroit
Dodge
Dow
700
33%
Jan
51% Aug
10%
5,700
8%
Apr
10% Aug
12%
12%
4,900
11%
8
8%
2,000
6%
34
9%
1%
Chemical
(Un)
Eastman
Eddy
Air Lines
Kodak
Paper
Electric
Emerson
Inc
Co
6% Aug
8%
Controller
Radio
46 %
53
Jan
&
Jun
21
Jan
25 %
Aug
100
25%
61
Jan
83
Aug
4%
Jan
Jan
4%
1,100
3
81%
1,300
50%
Jan
81% Aug
19
16
Jan
19
100
Aug
13
13
13%
1,350
11%
Juu
13% Aug
21%
21%
600
19 Va
Feb
24%
Apr
51%
52%
150
50
54%
Feb
2
2
2
79
79
Apr
1% May
400
Va
60 %
100
2% Jan
79
Jan
Aug
14
Aug
14
1,900
11%
Feb
14%
15 Va
1,300
10%
Jan
15% July
22 V,
22%
400
15%
Jan
22% Aug
Jan
21% July
13
14
20%
20%
9
2
9
26V,
26%
^
6,000
28 Va
1,400
27 Va May
45'/a
600
35%
10%
(Un)
Falstaff Brewing Corp
Four-Wheel Drive Auto
2
A
700
300
Va
27%
General
General
23%
1,000
8Va
200
36 %
37%
1,200
23
23
8
19%
37% Aug
27% May
400
10 %
100
66
12%
Jun
12
8Va Aug
:Feb
4,850
Feb
76% Aug
Mar
Mar
110
110
50
102
110
Aug
124
124
124
20
118%, Jan;
124
July
58%
65 %
2,100
56%
97%
100
81 Va
Jan
20%
.
•
26'A
66
Feb
97%
58%
76
26%
27%
-
105% May
50
72%
Jan
22% Aug
79% Mar
7,200
24%
Feb
29
12%
4,600
22 V,
76
Jun
17%
Jan
Jan
io%
14%
1,400
Jan
14% July
43%
44%
5,800
37
Jan
44% July
47%
14
44%
48 V,
500
38%
Jan >,
48 %
9%
10 V,
700
7%
Jan
10% July
14
32%
General
General
Dynamics Corp
Electric Co (new
13y8 July
•
34%
34%
34%
400
29 Va
Jan
34% July
(Un)—.—10
25%
25%
27V*
4,400
20% Jan
42
May
1
37%
37%
38%
200
26%
40
July
Aug
34%
34%
-
29% Jan
400
B.
class
Elec
&
of
Ky
Products
Inc
5%
Aug
35% Apr
50
31% July
Jan
29% Aug
47%
48
300
41'/a
Apr
49 Va July
73%
76%
150
51
Feb
8%
300
6
Apr
100
20
Jan
22 Va
Apr
13%' 13%
200
10%
Jan
13%
Aug
2%
27/a
200
2%
Jun
3%
Feb
11%
50
May
14 Va
1,300
800
76 %
8
21
13%
7%
7%
68%
67%
69%
45%
45
45 Va
60
59
x63%
32
25%
&
Central
American
RR
(Minn)
104%
Jan
143% July
29
600
22%
Jan
60%
60%
300
46%
Jan
127%
12
"
41 Va
42%
163
•
5
12%
12%
13
700
'•
15%
15%
300
11
11 Va
1,150
34%
Jan
,T.-.n
9% ".lav
15%
Apr
9 Va May
29
61%
175
Aug
Jun
6%
Jan
Co
5%
Motor Car
Airways (Un)
Co—
prior preferred
Inc
class
Pennsylvania RR
Pepsi-Cola Co (Un)
Pfizer (Chas) & Co
Phelps
Philco
Dodge
Corp
Phillips
Co
Pressed
Public
A
Pure
(The)
Steel
Corp
Co
100
20%
2lVa
1,300
52%
55
300
38 Va
Feb
34
200
28%
Jan
of
Reynolds
33%
4%
River
Raisin
May
13
Aug
Jan
12% July
Co
of
8% Aug
2% Jan
71
Aug
48 Vs Jun
Serrick
May
(Un)
Co
Aug
3% Mar
700
1,000
18%
Jan
20
Jan
Paper
Electric
Roebuck
Jun
4% May
26
Feb
42
Aug
21%
41%
40
42
2,300
21
20
21
450
17% Jan
25%
25%
25%
300
20
Jan
21
Aug
27% May
53% July
63% Mar
21%
55%
56%
300
15%
15%
15%
2,000
52
53
1,500
13% July
Jan
15% Aug
52
40 Va
19%
19%
20%
2,700
16%
Jan
20% May
43%
43%
44%
600
38%
Jan
44% July
62
64 Va
200
54%
Jan
67% May
32%
32%
100
27
Jan
32% July
3%
2,000
3
14%
15 Va
2,600
July
9% Jan
15 Va Aug
32%
32%
100
17%
17%
50
15% May
19
11%
12% July
1
1
*
3
3
15
10
27 Va
Jan
&
4% Jun
33 V*
Jun
Mar
1,100
10% May
28%
1,750
20 V*
Jan
28 Va
Aug
16%
28%
17 Va
1,200
15
Apr
18 V*
Feb
13 V*
Jan
16% Mar
30% July
37% Feb
14%
14%
15 Va
4,200
35
35
35%
700
41%
42%
700
35%
35%
37 Va
1,200
62%
62 Va
63
12.50
7%
9
7%
9 Va
700
50
600
28
.
Jan
42% Aug
Feb
31%
37% July
Jan
67% May
54%
7 Va
Aug
7% May
36
'
Jan
9% July
SVa
Jan
41 y* Aug
*
40 Va
41 %
1,500
56 Va
56 Va
100
41% Jan
x60%
60%
200
43 Va
Feb
64% May
31%
32
300
28%
Jan
33 V* July
32%
34
2,200
22%
Jan
34% July
3,100
8%
Jan
600
14V*
Jan
15
Aug
21% Aug
61%
1,200
47%
Feb
62
6%
500
6 Va
Jun
33
•
5
14%
13%
15
50c
21%
21 «/s
21%
58
58
•
2.50
10
,
6%
6%
37%
37%
38%
24
22 %
25
21%,
21%
9%
15
5
9%'
21%
Co
30%
common
SheR Oil Co
Signode Steel Strapping Co
7 V*
Aug
July
Jan
3,800
33% July
40 y8 May
1,550
21Va July
26% Jan
300
200
July
Jan
10
Jan
22 y8
Jun
July
8%
19
14
12
Jan
13 Va
1,400
30 Va
32%
800
20% Mar
300
23% May
32% Aug
25% July
25 %
25 %
20%
20 Va
300
15 Va
Apr
22% Jan
1
16%
16%
16%
100
14 V*
Jun
16% Aug
50c
%
%
1&
300
% Aug
68%
400
57% Mar
68% Aug
14% Feb
1.40
*
Co
56 Va
12%
12
5
10
Co
Corp class B
Aug
53
27%
11%
25
•
Scurry Rainbow Oil Ltd
Jan
38
Aug
55
22 Va
3
America
Bchenley Industries (Un)
2%
45'A May
21%
_•
Regis Paper Co
500
1,400
16% May
*
Indiana
Bt Louis Public Service "A"
Sangamo
Jan
21% July
4%
1
Rockwell Spring & Axle
St
Jan
6%
17% Mar
4 Va
1
Co
(Un)
(R J) Tobacco class B
Bros
Jan
34
•
-
Car
Drug
2%
3,200
27
21%
3
Company (Un)
Oil Co
(Un)
2%
46%
July
21%
1
(Un)„_
Corp
Service
Sears
71
July
45 V*
21%
33 %c
:
Pulman
56% July
43%
69
Jan
Jun
50
(Un)
Petroleum
Potter
Jan
63
Jan
31
Coal
conv
38%
_I
56%
33 Va
Feb
,*
(Un)
Pictures
Controls
200
44%
Apr
Mar
4%
-10
Electric
81
(Un)
Patterson-Sargent Co
56%
5
2
28
25V*
•
(Un)
American World
55%
3
Aug
3% Mar
195
240
2%
July
44
16%
Aug
July
32
165
100
com—5
Co
Rexall
400
45 Va
64
Apr
1,300
10
14% July
Jan
Jan
Jan
22
1
Ry
Bancorporation
43% July
9Vi
38 Va
34 Va
10
Raytheon Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
33% Jan
300
1,300
1,250
32
5%
1
(Un)
Manufacturing
Penn
May
10
(Un)
Corp
Power
States
Peabody
Feb
70
12
Pacific
Paramount
Jan
5%
1
1
(Un)
Ayiatlon
Car
North American Co
Pan
55%
7% July
5%
10
Mfg
American
Packard
5% July
Aug
8% July
1
National Standard Co
Gas
11
76 Va
5
Co
34Va Aug
14% July
400
.•
5
Prod
Distillers
Jan
Jan
21
11%
7%
*
28 Va
1,100
c'
50c
700
10%
•
Specialties—
Cylinder Gas
Oklahoma
Aug
Apr
Jan
26
common—
,
class A
Co
Jun
Aug
17
26
Co
Motor
Oil
6%
47
42
*
Cement
Company
Edison
Jan
24 Va
400
500
Ohio
Jan
4
41%
1,100
1,600
Ohio
Jan
Aug
41% May
7,600
43 Va
Oak
17%
204 Va
29%
68%
Tile
Jun
Jan
31%
43%
Lead
15
89%
32% Jan
50
67%
Convertible
Jan
30%
68
Northern
Feb
26%
3
Northwest
3%
11% May
49%
Motorola Inc
York
Jan
30%
25
Co
34%
300
100
29
North
2% July
28 %
1
Quaker Oats Co
27%
55%
19%
10
1
*
10
33%
2,900
9%
15%
190
1
common
Radio
8%
500
4
i,
30% May
8%
11%
*
Brick Inc
Jan
60%
8%
87 Va Aug
19%
*
25%
28%
n%
Feb
11%
5
Cement
100
173
64%
1,600
1
29 Va
173
300
3 Va
♦
Co
6% Aug
137% 138%
5
87 Va
3
12% Aug
14%
Jan
86%
10
Co
&
Jan
42%
11
19% Aug
19 V* Mar
Apr
13%
2,050
11% July
7%
40
15%
22% Aug
15% Jun
Feb
5%
13 %
39
Jan
Apr
500
40
Jan
18 Va
8%
3,400
13%
32 Va
200
16%
6%
13
100
22%
15
—10
12%
13
39
22%
2%
New
Jan
Aug
39
*
8.75
1
•
1
4
29 Va
1
For footnotes see page 43
22 V*
Jan
12%
10
5
com)
13% July
Jan
10 Va
6%
12%
l
Corp
Apr
13 Va
400
8% July
Jan
Jan
11%
9%
24 V8 July
Jan
19
76%
8Va
2% Mar
27% July
Jan
33% Mar
200
76%
8%
Jun
22% July
Apr
3%
\
11
American Transportation—2.50
Box
200
4,100
13 Va
lVs Jan
lVo July
23 Va
100
23%
28 Vs
Apr
16%
500
2
27%
36 Va
Aug
21 Va Jan
900
27
21%
21
—10
Inc
13%
22%
13%
15%
Schwitzer-Cummins
Gamble-Skogmo
13%
20%
28%
North
Jun
35% Aug
45 Va Aug
13 Va
2%
National
32%
21%
28%
National
Jan
•
"
•
National
Jan
250
Chemical
National
Mar
26
Aug
30% July
3.50
(Un)
*
Muter
Jun
66 Va
35 Va
$3.50
Muskegon
Jun
29%
Jan
32%
preference
Montgomery Ward & Co
Monroe
13%
Jan
100
Portland
Missouri
Apr
18
3,400
Hart
<fc
Feb
Aug
18%
Portland
Northern
2% July
2
10
fir
27 %
11%
500
21%
$
Mfg
9%
3%
26
41%
45
Mississippi River Fuel
'
1% Mar
1% Mar
1,000
2,600
21%
•
& Phono
2,500
33%
Minnesota Mining & Mfg
10% July
Jan
1
Corp
Jan
32
Modine Manufacturing Co
10
(Un)
Jan
21%
11 Va
Field
Rlchrian
Eastern
2%
100
35
prior preferred
Minneapolis Brewing
May
4% Jan
Jan
18%
(Alan Btclass A—10c
(E I) de Nemours
1%
83
5
Co
Du Mont Lab Inc
Jun
4%
75
75
10
i
Jan
2%
400
53
24%
4'/a
1
Corp
10
83
25 %
20
Manufacturing
500
32%
$1
36
28 Va
1,300
9%
10
Co
3
26
10%
(Glenn L)
Miller
8% July
Jan
100
6%
25
Company common
2%
25%
2%
(Un)
Co
Meyer Blanke Co
Mickelberry's Food
Jan
600
3
5%
51%
14%
Jan
7,200
34
2%
1
common
Edison
Du Pont
50%
10
6%
•
Corp
July
18 Va
Gas
Metropolitan
40% Aug
•
Packing Co
Curtis-Wright Corp (Un)
&
Jan
8%
25
Cudahy
Deere
29%
76
common
44
Jan
11
Medusa
Feb
14
8% July
700
400
' 21
Co
37
350
(Un)
Mathieson Chemical Corp
July
9%
1
(Un)
Edison
Power
150
18%
Martin
65Vs Jan
10
12%
1
System
Commonwealth
Consumers
175
55% July
40%
—100
common—
Inc
44
30%
Marquette Cement Mfg
19% Aug
Feb
9
10
Cliff's Iron
Foods
43%
»
Mfg
Lonergan
Louisville
July
50
♦
Co
Jan
July
44
29%
Co
Marshall
Jan
156%
1,000
July
40 Va
9
♦
common
preferred
Clinton
13%
2,400
59
25
Service
3,300
60 Va
19
_•
Chrysler Corp
Cities
19%
172% 173%
19
172'A
Pac
preferred
10
24
28% July
Ry Co
*
Chicago So. Shore & So. Bend RR-12.50
Chicago
25
8
Apr
19% May
1,200
10% July
1
common
V* Apr
Jan
200
5%
21%
1
25
Chic Milw St Paul & Pac
Chicago Rock Island &
22%
350
47
1,000
10
(Un)
1,000
9%
24
47
1,400
5
common
24%
9%
23%
1
*
11
common
Corp
24
9%
23%
200
28
Service
Public
24%
200
10%
50c
Corp
July
1,100
26%
27
11
*
America—
West
South
24
40%
15
1
Brewing Corp
&
Jan
15%
29 %
23
(Un)
Biscuit
30 V* May
17%
200
204 Va
53% July
10c
Corp
Jan
1,950
40
Jan
Feb
5
23
23
168
11% May
15
3% May
4%
27%
common
Co
Oil
May
4%
•
Jan
Jan
60
Jan
22
Lion
23 %
900
14
46
& Llbby„
Sessions
&
&
22% Aug
11% Jun
29%
Co
12
Aug
15% July
26% May
26%
Lincoln Printing Co common
43% Mar
15
Butler Brothers common
C
1,700
4%
July
75 V* July
22
Lindsay Chemical Co common
100
5
—_1
S
Company
Burlington Mills Corp (Un)
Burroughs Corp (Un)
Jan
700
34% July
600
—15
Inc
Co
16
2,800
63% July
Jan
3,100
20c
Works
Gear
400
12%
57%
25% Jan
52%
—10
•
Corp
(E J)
22 Va
12%
45 Va
1,000
28%
5
Corp
W)
Brach & Sons
Leath
Llbby McNeil
Feb
14 Va
•
Inc
19%
56%
7
1
*
1,400
4%
63 Va
50c
10
5
1
—•
1
Bastian-Blessing Co
Binks
3%
4%
34
Jan
9Va May
Feb
•
(Un)
Co
Gas
Lam son
9% Aug
13
Co
Baldwin-Lima-Hamilton
Belden
7% Mar
62 Va
3
Corp
Bearings
7% May
1,200
3
Automatic
Mfg
150
9%
28%
—4
10
Corp
Refining Co
Laclede
Feb
10
8%
•
18%
800
Corp (Un)
Co
Monarch
13%
700
Jun
26
25% July
50%
1
Products
Athey
18% May
50'A
9
Refining common
&
400
8%
Tobacco
Oil
Apr
53
25
4
Tel Co
&
15 %
20
32%
100
25
Amurex Oil Development class A com-5
Anaconda Copper Mining (Un)
50
Armco Steel Corp (Un)
10
Armour & Co (111) common
5
Tel
American
Knapp
62 Va
14%
1
7
.—5
(111)
American Machine & Foundry
American
American
23% Aug
50
25%
68 Vs
1,800
Co
Drug
1,700
15 Va
Aug
May
7V* Jun
38% July
13
Kennecott Copper
Jan
10
(Un)
Cyanamid Co_
American
48% Apr
20'A
9%
8%
9%
1
Allls Chalmers Mfg
American Airlines
42% July
800
23%
Katx
*
20
1
Laboratories
Allied
200
44%
22%
24%
1
(Un)
Alleghany Corp
High
12
May
34 Va
37
Jan
Jan
66 Va
Co
Low
High
43%
—
23%
Kansas
12
25%
July
Jan
46%
27%
Chemical common
&
53%
11%
City Power & Light
Power & Light (Un)
Kansas
Range Since Jan. 1
20
9
10
*
1
5
Laboratories
Steel
Acme
Shares
Low
Par
Abbott
for Week
of Prices
Last
STOCKS
Alum
Kaiser
30
400
65
Laughlin Steel
&
Janes
only
Sales
Week's
200
75
27
Gas & Electric
lewa Illinois
200
37
56%
&
Packers
Power
67 Va
36%
11%
International Tel & Tel
Interstate
65%
65
Co
Nickel
3,700
•
Chemical—5
*
Ltd
15
Steamship
International
6%
27
Co
International
6Va
22 %
International Harvester
71 Va Aug
Jan
65%
Jan
33 % May
4% May
15%
10
——1
—•
Co
Indiana Steel Products Co
64% Aug
Jan
40
Brewing Co
Corp
Werner
(Walter E) & Co
Hlbbard Spencer Bartlett
Jun
31c
Jan
14c
4,500
16c
16c
16c
8%
50
.
Mar
14
15
17%
a
Jan
28 Va
800
25%
1
Heller
al7%
alO% alO%
31V*
100
36
12
1
10
1
3
2
—25
1
10
Corp
44
44
34Va
34%
3
Co
Organ
82% Aug
73%
25
Harnischfeger
Heileman (G)
79
36%
•
*
Jun
Feb
Jan
65%
1
9%
57%
6%
•
class A
(Un)
Feb
12% Aug
59
43
—•
Corp
Jan
9
34%
*
Corp
Greyhound
Gulf
High
9%
35%
44
5
20
1
1
Halllcrafters Co
50
1
•
Mining Co
Gold
1,400
6
(Un)
Utilities
Greif Bros Cooperage
Jun
Interlake
Zenda
2,500
Dredge & Dock
Great Lakes
Illinois
Zenith
600
82 Va
Stores
Drug
Gray
55% Aug
67 Va Apr
Jun
69%
__
10c
•
10
Corp
75 Va
(Un)
Co
36% July
Apr
52
,
12%
(Un)
Youngstown Sheet & Tube (Un)
York
75%
80%
Goodyear Tire & Rubber Co
Gossard (W H) Co
26 Va July
5% July
Jan
1,098
5%
a29Va a30%
21% May
645
Glldden
Low
50
80%
Corp common
Gibson Refrigerator Co
Gillette
(The) Co
83% July
72 Va
112%
5%
5
1
10
Elec (Un)
Willis ton Basin Oil Exploration
Wilson & Company Inc (Un)—
Woolworth (F W) (Un)
Public
240
9
800
75%
Package Corp—
345
67'A
(Un)—-•
Westinghouse
General
General
4,466
69%
-
Jan
23% Aug
46%
62'/a
Air
Western
16
Apr
82 V,
52%
(Un)
Pictures
Bros
Warner
Jan
18%
45%
12%
*
Corp
Range Since Jan. 1
High
——5
Corp
16
90
26%
10
America
of
Com
Vanadium
Motors
81%
•
Consolidated Gil
Universal
Foods
General
Apr
135% 135%
5
Co (Un)
United States Steel Corp
U
General
7% Aug
2,700
45%
1
10
1
£
(Un) —
(Del)
23% July
Jan
General Telephone
29
M
10
Carbon
Air
Jan
4»/8
237/a
•
Oil Co of Calif common
Union
United
5%
15 Va
680
22
23
1
Film—.
Union
Union Carbide &
640
1,007
7%
al6% al6%
Co
Coal
7%
23 Va
7%
Shares
9
10
preferred series A
5%
Jun
8
73/4
7%
Century-Fox
Twentieth
36% July
Feb
227/a
7%
lUn)
Warrants
Truax-Traer
25%
978
for Week
11%
12
1
Corp common
General Finance
Range
Low
Par
High
Low
High
a36% a37%
a37%
2
.—1
1
Corp
Transamerica
Range Since Jan. 1
Shares
of Prices
Low
Par
Sale Price
Sales
Week's
of Prices
Last
STOCKS
1
for Week
Range
Last
Friday
Sales
Week's
67
1
10 V*
10%
48
48
23
23%
7.50
1
23%
250
10
July
100
43 Va
July
1,150
16%
Jan
1 Va
50
Apr
Apr
23 V* Aug
Volume 180
Number 5349
The Commercial and Financial Chronicle
...
(565)
37
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Sinclair Oil Corp
Society Brand Clothes Inc
Socony Vacuum Oil (Un)
South
Bend
Soutnern
Lathe
Co
Inc
15
•
Service
Co.
__1
common
Container
35 %
Jan
26%
500
24
18%
187/a
800
15%
Jan
18 Va
36%
Jan
47
28%
Aug
28% Aug
10% July
44%
44%
Co
47
600
28%
28%
200
9%
10%
900
64
64
80%
80
88%
88%
90 Va
39
39
40
22%
__1
10%
-80%
22%
6% Mar
100
53
Jan
64% May
83 Vt
Jan
90 Va Aug
Follansbee Steel Corp
Fort
Pitt
Brewing
Jan
42
Harbison
19%
Feb
22% Aug
Horne
Lone
22%
300
10%
11%
1,600
9%
Jan
12
18%
100
17%
Jun
18%
18
May
22 %
Jan
500
32
Jan
39 %
Apr
Natco
32 %
6,900
15 Va
Jan
18%
18%
19
1,500
16%
Jan
32 % Aug
20 % Apr
49%
48%
49%
800
41%
Feb'
49 % Aug
14 %
200
57%
64%
64%
200
40%
16
16
300
11
2
Jan
74% May
San
15
14%
15
1,300
12%
Jan
15
2,050
36%
Jan
70% July
United Engineering & Foundry Co
Vanadium Alloys Steel——
25%
Jan
36% Aug
Jan
13
Apr
Century-Fox Film
1
Corp
S
Rubber Co
(Un)
U S
Steel Corp
-1
(Un).
common
Iron
•
Walgreen Co
Western Union Telegraph
Westinghouse Electric Corp
12 %
$4.25 preferred—*
Bankshares Corp
•
Wieboldt Stores
Wisconsin
Electric
Wisconsin
Public
Woolworth
(F
W)
18
Apr
23 Va
Jan
65
46%
500
38%
50
Co
800
5%
500
21% May
4% Jan
200
29%
56
2,900
39 Va
9Va
750
25%
200
50%
8
1,400
70
71%
78
78
Jan
Jan
56
Mar
24Va
10
26% Mar
50 Va
10
77%
50 %
Jan
75
Aug
Jun
78% July
Apr
16%
1,200
400
21 Va
300
28% May
19
Jan
33% Aug
21 Va Aug
44 Va
200
40 %
Apr
45%
J&n
Jan
Corp
Va
44
9
9
57%
14%
17 V*
Jan
Feb
74 Va
850
8%
Apr
11
64%
2,800
38%
Jan
64% Aug
74 Va
100
65% May
74 Ve Aug
Week's
Last
American Tel
Co
Tel—
&
Arundel Corporation
Atlantic
City
Elec
.100
Industries
ACF
Air
172
Allied
Co
Corp
'
High
Low
56%
483
173%
44
Jan
2,115
155%
Jan
23%
447
19%
Jan
35%
36%
608
8%
100
2% Mar
Chrysler
Curtis
Corp
.25
Publishing
5%
Co__
5%
170
14
59
12%
6
522
170
10
14
609
58%
66
3,248
8%
.1
9
360
Airlines
American
Bdst-Para
Amer
American
32%
32%
33%
34%
34%
35
Electric
Storage
Finance
Co
Class
A
Class
of
Battery
•
America
at
(Julius) 5%%
Motors Corp
Hecht
(The)
Homasote
Cyanamid
Lehigh
Motors
American
Pennroad
Jan
Navigation
&
Light
25%
21%
23
May
May
Apr
14
14
14
22%
22%
22%
9%
3%
10
100
1,936
10% May
21 y8
Jun
4 Va
435
9% Aug
190
3%
Jun
July
24% May
10
Aug
4% Aug
10
2,483
10
Jan
29%
1,040
16%
Jan
29%
19%
21%
602
17%
jun
21%
Aug
Feb
8Va
13%
14 «/8
214
44
44%
2,035
8
May
12%
Jan
35 y8
Jan
44% July
108% Aug
15% Mar
103% Aug
122
23%
Jan
108V2 108 y2
50
38
Mar
150
35% May
300
31
Mar
A
preferred
El
&
Gas
-50
18%
50
F"H
Feb
Hill
Bunker
Scott
Paper
Co
Scranton-Spring
Storage
Security
46% July
33
Aug
39% May
28% July
Co
of Wash
Sun Oil Co
Byron
United
$4.25
Gas
Light
common
preferred
Westmoreland
pfd
28%
Jan
2,924
16%
Jan
200
42 y2
Jan
45
Mar
28%
1,202
25 y2
Jan
28% July
29%
41
25%
Jan
Canadian
28%
29
102
26%
Jun
29
93%
1,840
18
18
3
120
5
74%
5%
37
75%
105
69%
Jan
15% Mar
110
68%
Mar
Jan
Aug
100% July
18
Aug
120
Pacific
I)
(J
—1975
21
75
Jun
25%
__
25'A
Jun
25% Aug
Mar
27%
Jun
4%
Feb
25
22% Mar
300
3% July
100
520
88
May
62%
621
47
Jan
Aug
6 3'A July
250
51
Feb
72% Aug
72%
100
a45%
14%
15
451
11% May
15
18%
__
19 %
200
15%
Jan
a45% a47%
114
36%
Feb
19% Aug
49% July
685
43% Mar
52%
„
52%
July
52% Aug
17%
__
—
17%
300
14%
Jan
17% Aug
10%
10%
225
14% May
19%
450
10% July
13% Jan
19%
'
37%
37%
39%
29"% Jan
156% Jan
55% Jun
31'A May
1,335
al72 al66% al73%
19 Vsz Aug
1,509
39 %
July
173% July
65% Jan
58 %
60
1,104
38%
38%
23%
41
15%
Apr
39%
2,374
29%
Jan
41
—
54%
54%
466
43%
Jan
al2% al2%
42
54% Aug
12 Va July
350
227
9% Mar
>•
July
23% Aug
39
Aug
49"%
„
__
51 %
788
34%
Jan
51% July
10%
10%
1,520
8%
95%
287/a
29%
4%
Mar
Apr
Jan
Mar
Jan
10 % Aug
112% July
all5% all5% all7%
a34
—
6%
75
a34
a34
75
37
5%
37
6%
140
3,855
"
36
May
37
Aug
6% Aug
10%
26%
__
—
10%
160
8% Apr
10% July
26%
11%
27%
11%
600
19% Mar
11
July
14% Feb
27% Aug
15% Feb
20O
a24% a24%
10
77%
77%
478
13
17% July
81% July
11
11
110
1
3%
3%
56%
a70%
3%
63
a71
12,212
2,641
105
2.05 Jan
40% May
5«% Mar
a90% a90%
12% 12%
13 13%
10
340
610
79
Jan
9% Jan
11% Mar
15%
15%
340
11%
22%
23'A
22%
23%
180
165
16% Jan
17% Jan
„
21% July
Mar
11
5
10
*
1%
Ltd
Co
2
Rv
(Un)
25
(Un)
12%
10
•
Celanese Corp of
America
——
Central
Eureka
Corn
1'
Chance
Vought
Aircraft
1
Chrysler
(Un)
-25
25
Corp
Cities Service Co
10
3%
(Un)
Chemical
Clorox
Co
—_•
Colorado Fuel & Iron
Columbia Gas System
5%
150
4%
Jan
5% July
37%
953
33 y8
Jan
37% July
35
712
30%
Jan
35
July
99%
99%
100
93%
Jan
100
78
July
63
—
—
—
—
-._
„
—
a25%
—
63
a20%
75c
a34%
—
59
a95%
48
—
al3% al3%
975
325
al57/8 al57/a
62%
63
50
681
3%
a25%
a20% a21%
13
3%
21%
14
245
50c
" Aug
58% Mar
87
May
13
July
13% Aug
|
15% July
22% Aug
1
24
July
22% July
22
Aug
30 Va
Aug
July
July
Jan
May
6 A Mar
Apr
26% May
33% Mar
562
4>00 July
63
14% May
45% Feb
16% Apr
31,350
640
55c
75c
a29% a37%~
37 37%
Jan
14% Mar
22% Jan
20
3%
a27
14%
Feb
11% Feb
58 % 65%
a95% a97%
9,034
56% Feb
87
-,81% Jan
48
18 '/a
48%
18Va
300
181
14%
20%
14%
20%
1,180
340
42
28
Jun
17
Jan
July
21% July
63
90c
28%
Jan
Jun
37'A Aug
66 Va
July
104 Va May
50% May
Jan
15% Mar
18 Va May
Chem
Consolidated
Edison
of
100
—
10%
(Un)
(Del)
Corp
(Un)
Co
of
Publishing
Amer
(Un)
(Un)_
B
51%
Mfg
(Un)—
Co
12% Jan
15% May
20 Va
Chemical
Co
105
105
50%
51%
1,795
104 Va 104%
37
Jan
59
Jan
41% Jan
56
Mar
138
60
76%
I
77%
a25% a26%
,
15
15
15'A
207
14% Apr
—
15
15
518
4%
41
5%
5%
41%
5%
14,410
13% Apr
1-90 Jan
920
200
36'A Feb
5
July
41%
42 %
1,632
14%
14%
138
33% Feb
9% Jan
105% Jan
5
5%
„
__
—
—
a8%
45
8% Feb
61
Mar
72% Apr
76'A Jan
35
Jan
101% Jan
24
Apr
7
Apr
8
Jan
2,092
12%
10c
25
963
1,024
439
102
135
62
296
25
12%
1
5
common
class A (Un)
44'A
99
100
47
47
66% 66%
10%
10%
a68% a71%
44'/a
a8%
12%
__
•
1
(Un)
Fields
Douglas Oil of Calif
Mont Lab
—
•
Corp
Oil
25
—
1
common
Doernbecher
Dow
105
5
5
Co
Giorgia Fruit Corp class A com
Class
—.
77%
*
Curtiss-Wright
Di
5
25
25
common
Preferred
Curtis
—.
—15
1
Refining
Zellerbach
100
•*
(Un)
(Un)
Crocker First Natl Bank
Crown
44 Va
*
A
(Un)
Co
Products
Corn
Y
N
Natural Gas Co
25
class
Indus
—
,
^570
356
.
14% July
Aug
44% Aug
100
July
46% July
66% Aug
10% July
71% May
78 % July
105
Jun
51 % Aug
104% May
24%
Apr
8 Va July
12% Aug
15% May
15%
5%
45
Feb
Aug
May
7% Mar
43% July
14 %
Aug
Mar
10%
•
*
(Un)
Solvents
(Un)_
Commonwealth Edison
Commercial
Domlnguez
34%
10%
103
103
5
8% May
102
73%
$2,500
70
1
Jun
4'/a
4%
91
62%
72%
__
47% May
41 %
20
100
a26% a26%
High
Low
43% July
40"%
62
Jan
50% Jan
10
Jun
com
& Co
Jun
11 %
103
du
Pont
Feb
Eastern
Aug
Eastman
de
Nemours
Air
Lines
Kodak
Dorado
May
76
Mar
Bond
El
Natural
Paso
Co
&
Co
(Un)
(Un)
Inc
(Un)
&
Share
Gas
1
10
•
Works
Oil
Electric
4s ser A
324
2o
2%
Caterpillar Tractor Co common
Aug
76% May
BONDS
Transit
Oil
Atlantic
29% July
92%
44 Va
150
__5
Ale (Un)
Ginger
Dry
Oil
322
19%
120
43%
a40% a40%
780
Canadian
El
Baltimore
26% Apr
'*
Range Since Jan. 1
-
937
3,093
Continental
37%
18%
25
High
22
30%
37% July
19% July
10%
-
(Un)
Motors
Serv__*
Low
22%
Continental
44
Shares
-
„
29
Consolidated
28 y8
100
Aug
Sales
for Week
of Prices
21
Consol
43 y2
Range
17%
Jun
20
Coal
Woodward & Lothrop 5%
2o
Exchange
Week's
29
Jun
99%
Jan
20
7%
*
Jan
50 Va
a81% a84%
•
capital
9%
—*
22%
391
21
Canada
Du
Washington
886
71 A
15'A July
Mar
5
Co
Jan
5%
22
5.50
Ink
Jan
37%
73
23'A
5%
29%
13%
25
25 A
Jan
7c
Jan
5
4
28%
Corp
United Gas Improvement.
12
_5
.
Co
3,332
75%
jun
7% Aug
July
194
Cement
5,906
29%
•
5c
2,000
7c
5
10
7
92%
:
Sullivan (Un)
&
9
•
•
Water
Brook
Juiy
Corp
Jackson Co
8%
—50
common
(Un)
Burroughs
Crucible Steel
Reading Co
b-/a
120
a2l% a21%
15
6%
44
1
(Un)—
Com
6%
19
59% Mar
July
•
common
com
10
32
Jun
2
8%
36%
preference
14%
Co—
common-
Jan
FeD
52 Va
1
Corp—u
Chesapeake & Ohio Ry
26%
series
15
27
25%
div
July
9%
Jan
Service
Apr
41% Aug
19%
32%
$1.40
42
28%
4,765
3.60%
1
Co
Company
Case
Corp
1%
26V2
124
'a
54%
100
California Packing Corn
38%
Public
27% Jan
California
33
Potomac Electric Power
—
13
(Un)
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc—,
Calveras
•
14 % Aug
1% July
*3
23
5
3
(Un)
Co
18
preferred
23% Aug
Jan
12 /«
—
__
10
Ohio RR
Holdings
21% Aug
45%
Transportation
Apr
7%
225
7/a
7c
7c
23
(Un)__50
Co
Boeing Airplane Co
Borden
82% Aug
37%
Philco
Aug
July
Jan
32%
Common
20%
3,515
58/a
58%
5
Co
Oil
Jan
45
Participating
Bishop
Jan
•
1%
30^
7%
—
62%
(Un)—5
(Un)
Bendix Aviation Corp
Bethlehem Steel (Un)
20%
45%
common
1%
97
10
(111)
Aircraft
13%
38%
Co
(Un)
Mfg Corp (Un)
53%
•
Gas
Topeka & Santa Fe
50
5
755
20
(Un)
Corn
Co
Refining
80
com—*
Power
common
197
14 %
25
*
50
(Un)
Corp
2,973
251
Philadelphia
Atlas
82 y2
49 y4
preference
Atchison
Atlantic
17%
48'%
div
&
21%
48%
«1
Steel
Arinco
Armour
79%
10
Inc
Co
Louisiana
17%
3,113
&
23%
14
25
(Un)
Corp
Woolen
Copper Mining
Calif Natl Bank
80
17%
Electric
23/a
__
100
—
Aug
Jun
16%
Stores
—
—
Apr
Aug
16%
Water
Aug
Jun
0
Co
14
9
50
Peoples
July
18
Jun
•
Tel
&
Oil
66%
100
Pennsylvania
(Un)
Beech
33 %
600
S
Beckman Instruments InC-
Apr
preferred
Mfg
28
& Refining—
Viscose
17%
44%
Jan
Mar
11
65
22 %
5
Jun
35
41
•
com
35%
23 Va
20
Aug
1
Power
31% July
125
18
28%
1
(Un)
6%
Apr
4iy4
13%
115
27%
Jan
10
170
Jan
10
1
33%
Jan
(Un)
S
&
Tel
&
27%
50
16%c
May
24%
(Un)..i
Tobacco Co
Baltimore
10
L)
28
1
3% July
Feb
Pennsylvania RR
Pennsylvania Salt
Drug
175% July
25% July
28 y8
41%
10
Corp
Philadelphia
56% Aug
197
41%
—15
Inc
Pennsylvania
High
„
1,781
41%
1
&
6%
41%
*
Resistance
(Glenn
Merck & Co
V/2%
vtc
common
Jan
16 A
(Un)—1
com
Corp
Radialor
5
Co common
Coal
Martin
56
41%
21%
25 Va
18%
12%
Co
Factors Ltd
5
Co
International
1
41%
pfd-_25
conv
—,
Watch
Feb
11 % Mar
10
Brothers
Hamilton
4%
140
10
Garfinckel
General
Gimbel
24%
(Un)
(Un)
American
Budd
voting-.
201
20
•
Inc
Theatres
Co
Can
Arkansas
Bait—
non-voting
B
24%
33 % July
27 %
27%
20
American
Blair
Delaware Power & Light common—13 Va
Duquesne Light Co
10
Jan
33%
27%
•
(Un)
Dye Corp
Allis-Chalmers Mfg
Aluminium Ltd
Bankline
1
50
Jan
24%
—
33%
1
Baldwin-Lima-Hamilton Corp (Un)
714
3%
$5)
4%
3 % July
141
27^
—
1
10% July
10%
now
22% July
12% May
82
31%
700
*
Jan
9%
3 VH
(par
214
4
Jan
30/a
69 A
—
Avco
lc
——
22%
3%
—
69%
(Un)
37% July
13
Company
20 %
20%
24%
(Un)
Jan
Baldwin-Lima-Hamilton
Bankers Securities Corp common
July
Last
29%
Baldwin Securities Corp
Baltimore Transit Co—
Common
Budd
26 %
25
com
Chemical &
American
Range Since Jan. 1
22%
23%
35%
Jan
10
Inc
Corporation
Reduction
Alleghany
Anglo
Shares
55%
172
0
--10
—
Co.
22J/a
12.50
Corp
Anaconda
tor Week
of Prices
Low
55%
_
127
Jun
7%
26/a
5
American
Sales
Range
Par
Stores
25%
Par
American
Philadelphia-Baltimore Stock Exchange
American
25
—
25
24 A
Laboratories
Common
Sale Price
July
Sale Price
American
STOCKS
35
5% July
21/a
—*
Brake
American Smelting
Friday
Jan
Friday
American
9Va
57%
—
28%
26%
STOCKS
,
Admiral
Jun
35% May
700
Apr
33%
5
442
San Francisco Slock
Abbott
16%
5
2,495
21'/a
5.
Aug
21
Yates-American Machine Co
Electric
14%
324
6%
34%
—
39% July
39
25%
—
Air
Westinghouse
26% July
5% May
Jan
33 Va
10
Jan
14%
6%
34/2
May
26 Va
49
16%
12%
13/a
6%
—
—
10c
Aug
10
-
13% Aug
Aug
59
8%
50
FeD
Feb
19 Va
130
10
Power
Service
Youngstown Sheet & Tube
Zenith Radio
8%
Inc
Wisconsin
300
1,200
51
10
10
17%
23%
65
38%
51
9 Va
23% July
5%
~5%
20
Mar
25%
-5
Works
3
44%
.10
(Del)
Feb
21%
44%
Inc.
2
63
23%
—
California-
Corporation
16%
Aug
Toy Mining
Westinghouse
15%
1
13%
5
20% Aug
.__1
.
July
13%
—
—5
Jan
100
United
*
Corp
Spring & Axel
17%
22%
(Un).
common
Aug
23%
24
57
Rockwell
22%
Corp
38
Jan
1%
28%
10
1,200
70%
Jan
17%
58 %
Glass
20%
67%
28Va
133
—
Plate
20 Va
68%
410
Pittsburgh Brewing Co common
2.50
$2.50 convertible preferred .——25
Pittsburgh Screw & Bolt
Plymouth Oil Corp—
500
Lines
,——10
5
66% July
1,600
of
Supply-.—
16y2 May
2%
Air
Fuel
5
Corp
Jan
36%
United
10
:
38
23
—
*
1
—;
Co
May
2%
Salle St
Co
High
Low
High
35%
—
Pittsburgh
73% x73%
lis
Truax-Traer Coal
1
*
Gas
Mountain
38%
500
10
Refractories
Mackintosh-Hemphill
17%
36%
Dorn
(Joseph)
Star
29 Va
2%
Van
Jan
17%
36%
U
July
Walker
Manufacturing
Joy
—2
Oil
Apr
May
20%
Co
Tri-Continental
8.50
Gas Co—-——
31%
Co
...—5
—*
-—
Range Since Jan. 1
Shares
13%
*
System
Jan
—1
Union
Brewing
Light
72%
.10
(The)
La
Gas
32%
.25
—
——-*
Co
Duquesne
Duquesne
Equitable
1
(Un)
Tool
Edison
So
L)
(D
Low
36 Va
*
*
68%
Trav-ler Radio Corp
20th
Clark
Steel
Co
900
Transamerica Corp
208
Ludlum
1,100
1,300
—5
Co
Aug
Allegheny
Blaw-Knox
5
Tool
Producing
Power
July
—1
Corp
Thor
Jun
18%
-10
(The)
Gulf
Thor
28
July
for Week
of Prices
Par
Columbia
28%
-5
Company
Trane
1,800
—25
Corp
Oil
Toledo
44%
25%
Sale Price
38
Sunray
Texas
42%
Corp
Machine
Texas
42%
9% Aug
45 Va Apr
Sales
Week's
Range
Last
stocks
44% May
Jan
-15
Corp
Sundstrand
Swift &
Jan
5%
.10
Storkllne Furniture Corp
Stuaebaker Corp (Un)
Sunbeam
32 %
1,600
*
(Un)
Friday
High
1,200
.25
Standard Oil Co (Ohio)
Stewart-Warner Corp
Stone
Pittsburgh Stock Exchange
.
9%
—2
Standard Oil of California
Standard Oil of Indiana
Standard Oil N J
*
Low
43%
5
(Un)
6
Range Since Jan. 1
9%
18%
Public
Shares
High
42
WEEK ENDED AUGUST
9%
(Uni
Southwestern
Spiegel
42
Works—
Southern Pacific Co
for Week
of Prices
Low
FOR
Sales
Co (Un)
Co
138
„
a61%
6
5
—
3
40%
27% <27%
a60a61%
5%
6%
a24% a24%
40% 41 Va
195
172
1,195
5
625
»
22%
47
5%
20
35%
Apr
Jan
Jan
Jan
Jan
138
27%
Aug
Aug
63
Jun
8
Apr
22% July
—41%
Jun
The Commercial and Financial Chronicle
3*
«•
OUT-OF-TOWN MARKETS
v'
FOR WEEK
RANGE
Emporium
Capwell
Eureka Corp Ltd
•
Co
Machinery
Chem
Corp
General Dynamics Com
General Electric
General
Co
%
Foods
General
Corp
Motors
Corp
Corp
Puoiic
Utilities
Co
;
com
1,039
46% May
71 Va Aug
2,027
39%
48%)
82%
81 Va
Va
Jun
82 Vs
Aug
Apr
28%
46%
90
10% July
Jan
9
205
a 34
a66% a66 Va
.1
72%
Jan
322
%
Feb
59 Va
1,165
103/8
103/8
Jun!
58
185
38% July
66 %
Jan
25
July
223/a
22 Va
255
19%
74%
74%
318
59% Mar
Va
1 Va
300
a32%
a33
330
29% July
33
July
123/4
12%
610
11%
14
Feb
Great
Northern
Greyhound
Ry
Hancock Oil Co
5%
*
common
new
_!
Corp
3
class A
1
preferred
Hawaiian
Hilton
Pineapple
Ltd
Co
•
Foods
13%
1.00
57
Jan
75% May
14%
Jan
20
Salt
1.25
1.45
5,450
1.00
Jan
32
33
32 Va
2,398
28%
Jan
32% July
Feb
45 Vs
Co
II
Light
300
8 % Mar
10V4
Apr
25
62% Mar
72%
Jun
273/8
2,537
20%
Jan
27% Aug
July
Jan
58 %
Aug
1% Aug
2%
Jan
25
87
340
66
725
39%
Jan
49
200
33%
Jan
41'A
Inc
a21
32
22%
Jun
21%
27
Jan
32% July
2,794
3c
Jan
2c
11,000
61c
55c
Feb
18
63
281
3c
2c
2c
2%
2,050
V
54c
20%
1.05
July
Jan
Jan
22% Mar
Jan
22%
2,131
315
32%
Jan
38% July
a69
166
56%
Jan
69
39%
39%
115
30
Feb
40
143/4
16%
795
13% May
18%
al73/4 al73/4
20
16 Va
Jun
17% Mar
May
al73/4
67
20 Va
20%
36 %
36 Va
37
alO
21%
alO
17
660
alO
'10
1,720
7%
7%
20%
4%
Jan
Aug
9 Va May
8 Va
Jan
18%
July
37
Jan
I 9 % Mar
1,185
July
July
Feb
26
22
32
32%
260
Jan
32 V4 Aug
1
41
40 Va
43
1,992
20 %
Jan
43
To
~~25
a25
a25
a25
85
20%
Jan
22%
22%
320
20 Va
Jun
23
1,334
20%
20%
20%
55 Va
55%
55%
213
38 Va
38%
580
Zl
20
15
15
_l
14c
18%
,
38 Va
18c
Mar
14c
14c
3%
3,710
a43% a43%
151
38%
Jan
44 Vs July
10
60%
Feb
62% July
♦
a64
Z1ZZZ*
100
a64
18%
18%
3%
Jan
3 ye
Feb
Jun
15% May
184
20
21% Aug
•
21%
20%
21%
3,320
14%
Jan
~5
8
7 J/4
8%
8,938
5%
Jan
8 Va
Aug
25
44%
44%
453/4
6,085
39 Vs
Jan
45% Aug
25
36%
36 Ve
36%
1,054
33 %
Jan
36% July
25
33
33
33 Va
538
30%
Jan
33 Vs
25
A
ser
oorp
•
Sun ray
Oil Corp
a69
Superior Portland
Super Mold Corp
Swift & Co (Un)
Sylvanla
Texas
Inc
Transamerica
Carbide
Union
Electric
Union
Lines
Air
United
Corp.
3
440
29c
6,900
14
15 Ve
2,300
14%
3
4 Vi
July
21c
9%
Jan
Jan
905
32%
Jan
44% May
914
35a,a
Jan
45%
44%
31c
15 Vs
Jun
July
Aug
Apr
38
Jan
45
167
25%
Feb
26% Mar
l,3t)d
„
July
205
Jan
38
32 Va
Jan
65
.
32 %
247
,
35%
32%
Jan
35% Aug
35% Aug.
July-
35%,
10%
10 Vt
100
8%
18%
18%
546
15%
Jan
18% July
45%
44%
47%
4,928
36%
Jan
47%
Aug
65
40%
Jan
59 Vb
July
104
28%
Aug
28%
a55% a5b%
28%
.
,
28%
Jan
14% Mar
Aug
al4% al4%
51
14'/a July
14% July
68
68
200
46 ft'Jan
68
10
10
68
6% Mar
7/5
1
.
a35 % a36%
a35%
64%
28%
151
3,141
63%
63%
52%
Aug
10% July-
Jan
35% July
Jan
64 Ve May
United
U
8
Gas
Rubber
76% July
435
72%
15% al5%
259
42 a46 Va
175
37 Va
a
a
18 Va
541
14 Va May
18%
19
922
16%
31
31
5J
13 %
49%
145
43%
Jun :
45 Vb
3o4
31%
Jan
40
172
58%
Jan
a70% a75%
a70%
pi .W
'
Western
18% July
23%
35%
36%
3,471
25%
Feb
37
17%
-17%
379
13 Ve
Feb
18 Vb July
23
23 Va
370
15%
Jan
81%
358
35%
a26%
81%-
81%
Western
Western
Union
2,030
988
46%
25%
25%
26%
765
21 Va May
a5%
a5%
a5%
50
30%
30%
181
27 Vb
Apr
32% May
38%
38%
370
29%
Jan
38% July
55%
30%
Inc
Yellow
Cab
Co
66 Va
Aug
26% July
5%
Jun
55% July
1,514
39 Vb
2.70
100
2.60
Jan
2.85
Feb
10%
925
9%
Jun
11%
Feb
a38% a39%
134
34% May
36%
*
100
a32% a32%
110
26%
Jan
31% July
10
60
Mar
72
294
Jun
330
.
72
•-
85
75c
10,989
6'/a
4,310
35 Va
35%
330
55c
5%
5
(Un).l
72
5%
60c
1
'
320
100
40 %
10%
—25c
Stores.;
91
335
11%
10%
10%
10%
57%
57%
57 Va-
10
47%
(Un)..
(Un)
50
Jun
20
May
11 Vb
July
Jan
11
Jun
Apr
57 Va
Aug
36 Va May
50
Aug.
74%
Jun
45
Feb
53
1,545
70%
71 Va
610
50% Mar
.10
43%
44%
863
40
6
410
5
6
1
common
Mar
Jan
12%
(Un)____
Aug
75c
6Va Aug
40 Va May
Jan
9%
160
49%
Jan
Apr
Aug
9-
18%
955
*
com
Jan
Jan
3%
21
11 Va
34c
827
al9% al9%
1
(Un)__
Corp
Jun
5
3
(Un)
Co
Jan
2.70
T
Railroad
39
10 %
53%
10%
1
1
W)
50% May.
46%
L"
Insurance
Elec
(F
Aug
66 %
„
Telegraph
Westinghouse
Wool worth
Apr
J-11
23 Vb
88% July
26% July
64
__1
Pacific
71% Mar
24
25
a26% a26%
45
2b
•
common
Department
Western
•
Apr
July
45
(Un)
Airlines
11 Va July
250
1,706
B
I
U
&
73% May.
11%
20 Ve
-
(Un)—
common./
Petroleum
Jan
11%
18-/4
18%
7
Aug
July
1
—10
8
Corp
Bank
Fargo
Aug
14% Mar
13 Vt
-
Preferred
Jan
Apr
31
49 Va
10
common
Water Power
Wells
23
20%
10
<R)
Westates
11 Va July
2,0
July
a36% a37 %
a37 Va
•,
(Un)_
(Un).
Weill
Co
Jan
May
Jun
44
5
Mo
Washington
&
23
Mar
81
90
a__
1
Co
Petroleum
Apr
17%
lu
-
(Un)
Co
Sugar
Equipment
—
18%
__50c
i
Inc..,—1
of
a—
Jan
17%
7.50,
U S Steel Corp common
Warren
120
89%
89%
*
5
(Un)
Utah-Idaho
Victor
a79% a80%
July
37 V4 Mar
27% July
69
3
Apr
43%,
1
Inc
£)% Mar
a293/4 a29%
3«%
.1
of Del. (Un)
Corp
(Un)
817
102
Jan
35%-
—25
Corp
36%
131% 132%
Aug
20 Vt
18%
2
Co.
Aircraft
Lue
Aug
1J-V8
300
10%
1
Sugar
.12 Vs Mar
66% July
24 Va
35%
5
5
Oil
Oil Co of California
Union
United
India
132%
uiy
j
49 Vb May
a37 '/a a37 %
35%
15
(Un;
Carbon
Coast
Jan
11
Jun
a37%.
i25
Sc
West
Jun
59% Mar
47%
44 Va
25
...
Corp
West
27c
l
Trl-Continental
26% Aug
July
July
2
♦
(Un)
J
Airlines
28% July
•
(Un)
World
Trans
28% July
7
Jan
95 Va
Jan
44%
2
Corp
Jun
6|)c
22 Va
69%
174*
a26% a26%
1*
—
Jun
114%
Mar
218
a26 %
1
California
Associated
Aug
591
7c
17% May
2,910"
28%
—
com
Water
26 %
1,600
Jun
16% July
43
a55 %
(Un)
Company
Textron
Tide
27%
Jan
27 Va
48%-
42%
1
Products
27
1.15
,Jan
438
13%
12
43
♦
(Un)—).
Cement
Electric
860
38
5c
304
,
a67 % a69%
13.
Co
(Un )
397
80c
20%
Jan
14 Va May
12,000
a92 a93 %
.
21%
1,050
r.
fi
-.
Warner Corp
(Un)
Drug Inc (Un)
Studebaxer Corp (Un)
697
7%
6c
20
a93%
—.25
Stanley
Sterling
26%
70c
4
American World Airways
Aug
240
16%
5c
10% July
46% July
41 Vt Jun
Mar
33
"
28%
Joe
„
16 Va
5c
Apr
July
Jan
38%
363
a30% a32 %
a30%
•
15
—
.
40
145
Jan
8%
1,120
„
35% July
Apr
Apr
37
131 Va
1,180
39
—
of N
28%
7%
1
100
"
10%
45%
39
24
(Indiana)
Co
Co
36%
36 Ve
33Vjc
common
Corp
(Un)__
of
Co
Oil
Oil
26%
26%
1
common
Oil
Oil
Standard
Standard
283/4
25
Pacific Oil & Gas Development
Pacific Petroleums Ltd
10Va
44%
2
A—
Service
iiu,
28 3/8
28 3/8
—__?5
pfd
10 Va
44%
47%
common
United
Jan
12c
Aug
16% May
13% May
270
Mar
62
Feb
17%
Mar
20 Va Mar
Jan
July
54
Aug
3 3/e
3 Va
12
"
15%
Jan
27%
20
*
"
common
preferred
preferred
10
30
.2.50
G)_.
25% July
common
37
P. 10
(Un)__
Co
Brands
Standard
52
33 % July
145
10
5
10
—
Inc
Standard
365
435
37
21% Aug
i
a
21 Va
preferred..
Oil
4 Va
May
21 Va
Dreferred
Co
Jan
J/4
Apr
54%
35%
145
4% July
32
_•
Aggregates
Motor
Spiegel
41% July
a21
22%
53 %
35%
•
Sperry Corn
24
Apr
25
Products Inc
Stendel
49% July
Jan
39%
4
•
Pabco
Tel
41%
18%
89
36%
ZZZZZZZZ*
Electric
121
36%
*
(Un)__
(Un)
Inc
1,527
b
Co
Western
Railway
22%
22%
j
United Filters class B
Pacific
Southern
a41 a41 Va
a46% a47%
%
(Un)
•
36% Aug
57% May
Co
a463/4
"i
Oliver
&
Pacific
(A
____1
Tel
Southern
Spalding
(Un)
pfd
July
1—
30
■
(UnJ
53%
Petroleum...
Jan
l
(Un)
61 Va July
40 Vb May
(Un)
17
io
Railway
Lighting
Calif
4,384
Inc....
_
Jan
preferred (Un)—
Co
20% July
Jan
Southern Calif Gas Co pfd series A..25
6%
■
48 Va
_____25
25
Southern
Jan
Jan
15
26
(Ujn)__*
30
a67 %
133
33% July
—
Co
8%
1,397
1,030
com
26%
56c
Aug
15
-
.
2,613
preferred
29 Ve
4%
15
13%
.
1,285
4.32%
Convertible pfd 4.48%.
Cumulative
217/e
a41
Aug
July
60 %
•
Public
Aug
37
61%;
(Un).
Calif Edison
Southern
Southwestern
5
Co
(Un)
1st
20% July
Jan
10
Co
22 % July
*
32 Va
^—7.50
Socony-Vacuum
Southern
Jun
182
100
class
(Un)
Oil (Un)
& Gas
Oil Corp
Jan
•
Corp
Pacific
Aug
16% July
•
Oceanic Oil Co
red
July
41%
Jan
42%
•
(Un}—_25
Co
Oil
Sinclair
92
Jan
36%
St Co
16
Co." (Un)I~~
St
Oahu Sugar Co Ltd
(Un)
Occidental
Petroleum
1st
Shell Oil
Signal
Jun
26%
26
a2)% a21% /
1
19% July
P.10
Northrop Aircraft Inc
&
Sears Roebuck
Jan
82
775
a37% a38%
__
May
Apr
6%
Jan
CANADIAN MARKETS
RANGE
FOR
WEEK ENDED AUGUST 6
Friday
Montreal Stock
Last
STOCKS
Exchange
Sale Price
Canadian Funds
Friday
STOCKS
Last
Sale Price
Par
Abltlbi
Power
New
4 Va %
St
Sugar
♦
common
preferred
Acadia-Atlantic
Class
Paper
_25
•
common
A
«
Week's
Range'
for Week
Shares
Low
23%
25%
Sales
Algoma
High
Low
23
24
21,005
25
25%
2,717
8%
8%
8%
275
22%
21%
22%
1,025
16 Va
Jan
25
Aluminum
High
24
Aug
Aug
6% Mar
25% Aug
Feb
22Vt Aug
17%
8% Aug
5 Vt %
Anglo
2nd
4 Va %
Est quotations
on
all
Canadian securities.
Orders handled
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct
from
private wire
coast to coast.
Steels
Class
30 Broad Street
Tel: HAnover 2-9250
Bell
St
class
Paper
Traction
Elec
94
54
A—•
Light & Power
Note Co
Oil common
C R
Co
4%
cum
108
230
54
485
48%
Jan
54
39%
/
65
Jan
47
19
1,150
12%
Jan
19
Aug
98
125
82%
Feb
98 Va
July
27 Va
27%
4,197
24 Va
94
94%
105
Jan
31
M*v
90
Jun
95
July
Feb
16%
55
July
Aug
13
1,465
10%
53%
54%
845
40%
Jan
26
28
1,230
19
Jan
28
45
10,286
39%
Jan
45
7%
7 3i
8 VB
8,077
6%
Jan
*
19
19
19
354
•
24%
24%
25%
a92
Columbia
Power
Telephone
Products
Dredging
Dry Dock Co Ltd class A
25
Apr
Feb
19
6,794
20%
Jan
26% May
July
a&2
2
81 Va
Feb
93 Va July
155
91 %
Jan
53
75
48 y#
Jan
102% May
53% Jun
7%
-
7%
7%
5,070
5%
Jan
7%
22%
22%
2,820
17%
Jan
23%
42
42
42 Va
1,16)
35%
Jan
42% July
42
42
595
35%
Jan
46
€.50
6.50
700
5.6U
Jun
8%
8%
150
*
5 ;
* J
Aug
16
22 Va
•
Columbia
9%
Feb
101% 101%
53
*
British
Jun
47
•
101%
Apr
Apr
Aug
13%
44%
100
100
Aug
96 Va
28
British Columbia Forest Products
Gold
107
45
red pfd__100
preferred
preferred
British
108
•
Bank
Col
26
Feb
104
25
American
4%%
72
Jan
Feb
12%
American
Bulolo
page 48.
*
100
class A
British
Burrard
see
•
18%
98
27Va
•
Ltd
Power
48 Vt May *
46
23%
47
107
50
common
Teleg
_
53V4
pfd
British
5%
NEW YORK
175
B
Brazilian
Brit
Teletype: NYl-1979
8,609
26
Telephone
Building
For footnotes
&
Bathurst
W. C. Pitfield & Co., Inc.
72
Ltd common
Corp
Tel
Atlas
44
66
25%
preferred
Asbes'.os
Assoc
High
39% Mar
875
42 %-
25%
nfd
1
Lou
68%
100
Pane)
St
Range Since Jan.
Hioh
42 %
preferred
Pulp
Corp
of Prices
Shares
•
4%
Anglo Can Tel Co 4%#>
Argus
for Week
'
Ltd
Co of Can
Can
Sales
Range
preferred__25
Steel
Aluminium
Range Since Jan. 1
Week's
Low
Par
of Prices
,
34 Va July
Jan
86
(Un)____,_—_1.40
Shasta Water Co new
Aug t
38%
Co
Paper
133
1,308
10c
North American Invest 6%
5 V2 %
preferred
Coast
11 Vs
Jan
10
(Un)
Niagara Mohawk Power
North American Aviation
American Co (Un)
Gas
Scott
3y %
42 7/8
Ll
Industries
Schenley
55% Aug
64% May
38
Gas & Elec
Mauricio Mining
San
Jan
23%
1,557
i
Jan
35%
(Un)
(Un):
Paper Co
32
41%
55% July
.
38
Diego
20
18
North
Pacific
Apr
13%
22 Va
(Un)
Service
Pacific
8%
26%
335
23
Lead
Joseph
Regis
34
Aug
July,
66% May
85%
8
22%
1
Fibres
Co
St
160
5
Jan
July
36%
8 and W Fine Foods Inc.
San
3%
58
171
-
37 %
Feb
29%
5,032
.
42% Aug
1
Safeway Stores Inc
St
33
165
5
32%
14%
•
10
Co
common..
20
Co
Pacific
Bros
280
.
-
5
Bldg. Co. pfd. 6%—
213/4
(Un).
Inc
Corp
Natomas Company Co
Oil
575
4,375
16%
(Un)._JZZZZZZ"ZZl6:%•
Y Central RR
Roos
Iff
Corp
Co
Gypsum
Edison
11
4l3/8
16
Jan
—100
—
Richfield Oil Corp
Riverside Cement Co class A
Russ
55%
__
„50c
Manufacturing
Feb
Jan
31%
16 Va Mar
42%
__
1
Jun
383/4
22
Rheem
39%
a59% a60%
.
*
32%
-100
(Un)
(Un)
Co
t
*
•
—
:
Rand
39%
55%
•*—
(Un)__
America
Mfg
62 Va
0
Republic Steel Corp (Un)
'Reynolds Tobacco class B> (Un)
May
45%
103
Raytheon
Remington
37%
62 Va
;
i
37%
.4%
»
common
Preferred
570
5
•
& Realty Ltd pfd—
Inc
42%
•
(Un)
of
Corp
Railway Eq
Rayomer
Aug
39%
a27 a27 V4
Radio
42 V8
Jan
'14
160
—
(Uii)
Co
1
National
Ohio
Jun
87
Apr
43 Va
•
National
Ohio
20%
'Jan
19%
11
,
Linen
975
1%
a22
40%
City Lines..
Distillers Products
P*n
Jan
47
_II"
National
Palmer
26%
310
1 Va
43%
Auto
Packard
563
58 Va
(0n/,«^
National
Pacific
38%
40
inc
Oil
Zo
Utilities
Power
red
Aug
87
Montana-Dakota Utilities (Un)
4 V2 %
Aug
22 %
a22
Co
Inc
Montgomery Ward
Morrison-Knudsen
5%
78%
Jan
8%
1%
Pure
1
M J St M & M Cons
1st
Jan
14
8%
(Un)
Mindanao Mother Lode Mines
red
56%
16
Robbins
Co
5%
260
2,041
39
Chemical
&
Mfg
5Va%
37%
78%
22%
37%
(Glenn)
South
6%
Aug
160
78 Va
26
Corp
&
Navigation
Northern
Juu
a74»/4 a74%
Calculators
Merck
N
45%
1.90
20%
45%
21%
(Un)
(Un)
Menasco
Nat'l
Jun
1.30
(R H)
Magnavox Co.
Montana
July
al9%
Macy & Co
&
46
*
Co
Inc
Middle
21
al93/e al93/4
Jun
-1
(Un)
Libby McNeill St Llbby..
Lockheed Aircraft Corp
Mathieson
2.50
57 Va
Power
Matson
Feb
39% Mar
145
33>/a0
Corp
Motors
McKesson
3%
290
270
a69
6%
Kennecott Copper Corp
Kern County Land
Martin
May
2.80
Harvester
Co
Marchant
1.10 May
44%
Corp..
Loew's
Aug
29% Aug
a67
Preferred
Leslie
Jan
18% Mar
90c
2.75
Jones St LauKhlin 8teel (Un)
Kaiser Aluminium St Ch<m
Kansas
100
14
44%
International Nickel Co. (Can) (Un).,*
International Paper Co (Un)
7%
International Tel St Tel com (Un)
•
Kaiser
220
1.00
Feb
26 Va May
May
11%
3,418
293/4
24%
Jan
25
1
Inc..
Johns-Manville
14
27%
13%
Jun
*
Idaho Maryland Mines Corp
Intex Oil
175
74% Aug
1% Feb
Jan
20 %
1,375
26
Jan
1%
12Va
,
Hunt
22
26
1
Corp
International
21 Va
213/4
5
Corp
Holly Development Co.
Holly Oil Co (Un)
Homestake Mining Co (Un)
Oil
12%
25
Hotels
Honolulu
1
Puiiman
18 Ve
15% Mar
293
.
15
—-
__plO
Co..
Pulp & Timber.,.
Sound
Puget
High
Low
17 Vb
15
— —
3
Philippine Long Dlst Tel.
Petroleum CO.J;
Apr
10
Goodyear Tire & Rubber com (Un)__10
Graham-Paige Corp (Un)
•
Gladding McBean & Co
17 Ve
__
-12%
Phlllipb
71 Va
a 34
5
common
July
46 3/e
a74% a76 %
_*
(Un)
48% July
Co
Range Since Jan. 1
High
'
Pheips Dodge Coru (Un)
Philco Corp.
(Un)
68%
5
common.
Paint
General
Feb
Jun
47
Jun
50
-33%
(Un)
1
Feb
Cola
(Un)____.
RR Co
Pennsylvania
107 %
46 Va May
38%
July
44%
44'/a
•
(Un)
General
Gillette
5
Shares
Lew
Par
Pepsi
% Mar
186
46 Va
46
50 %
106 Va July
705
48 Va
48 Va
3
(Un)
com
.
200
45
%
for Week
High
Jan
41%
739
107% 107 Ve
10
,
new
Range Since Jan. 1
Low
497/e
1
&
Sale Price
High
49'/2
49 %
Fibre Board Products prior pfd(Un>_100
Florida Power & Light (Un)
*
Food
Shares
Low
Sales
Range
of Prices
Last
STOCKS
for Week
of Prices
Sale Price
Par
Week's
Friday
Range
Last
STOCKS
ENDED AUGUST 6
Sales
Week's
Friday
Saa Francisco Stock Exch. (Cent)
i
Monday, August 9, 1954
...
6-50.
.
8% Aug
7.25
Aug
Jun
July
Feb
8% May
Volume
Number 5349
180
.
The Commercial and Financial Chronicle
..
(567)
39
CANADIAN MARKETS
FOR
RANGE
STOCKS
AUGUST
..i
6
Sales
Range
for Week
of Prices
Shares
Last
Sale Price
WEEK ENDED
Friday
Week's
Friday
Last
STOCKS
Par
Low
Calgary Power preferred
Canada
Cement
Canada
Iron
103 104 y«
•
127
124
20
30%
30
10
22%
common
$1.30 preferred
;
Foundries
Canada
Safeway Ltd 1st pfd—
100
Canada Steamship common
*
5 %
preferred
—50
Canadian
Breweries
Canadian
Bronze
Canadian
Canners
Car
31 %
Jan
23
Jan
105
26
23
5,590
70
100%
26
.
23
Jun
28% May
Price
12%
Apr
13%
Jan
27
31% May
265
36
Canadian
Industries
Corp
Ltd
Jan
26%
49%
49%
50%
4,025
39
Jan
53
July
50
49%
50
490
44V4
Feb
50
May
35%
35
35%
370
25
Jan
35% Aug
144
144
25
145
May
29
30
370
23V2
Jan
30
29
29
60
24
Feb
29
July
July
18
18
225
15
May
18
July
21%
21%
685
14% Mar
21% Aug
32V2
44 Va Aug
225
18
265
7
Feb
20
Aug
9 V«
May
Jan
24%
al6
al8
240
19%
Apr
24 Va
23%
25
8,169
20 %
July
25% July
90
July
92
Aug
Jan
17
Mar
Jan
105
May
92
92
25
15 V4
210
^_100
105
105
10
25
26 V,
12 %
100
•
27%
5,267
20%
T8
19
2,895
12
Jan
22% May
30
1,9-25
17%
Jan
30
61%
61%
100
60
Jan
62% July
6
7%
2,350
6
Aug
10
27%
*
~6
•
28
26%
•
;
*
*
Jan
27%
25 Va
25
3,955
21%
Feb
5%
29
450
14%
14%
1,480
43%
60
31
31
31V2
5,530
20
19%
20 %
11,040
14%
Jun
11%
Aug
43%
28%
*
„*
Jan
1,050
7%'
5%
5%
*
2
I
pfd
Aug
Jan
29% May
8V4
Feb
30
10%
Jan
36
Jan
14% July
43 % Aug
25
St
Power
Jun
Oil
Lawrence Corp
Williams
7%
Breweries
com
common
Voting
Simon
&
COal
(Hi
Southern
preferred
Triad
15%
122
15%
1,285
44%
1,150
35%
Jan
45
17%
.,100
15%
Jan
11
11%
12,925
9% Mar
5
(T H)
13%
15% Aug
Tobacco
United Steel
7 7c
.10
pfd_
31%
32
2,771
23
Jan
3.05
3,900'
& Works
Walker Gooderham
Leaseholds
Weston
(G'eo)
Ltd
Apr
300
18%
Jan
29
Aug
5,881
7%
Jan
9
Aug
a22% a22%
50
20%
Jan
6%
7%
2,470
6 '/a
Feb
23
23%
2,310
15%
Jan
Jan
23
.
25
25
25
2,748
18%
26%
'30%
1,264
23
13
13
13%
870
a22
a22
25
pfd—25
Jan
9 Va Mar
a__
—
23%
8
26%
2,958
19%
Jan
835
20
20
217/8
17,443
12%
Jan
•
20'/a
20%
21%
13,121
15 Va
Jan
27
45%
10
47%
10
Toronto
26%
—
45
5%
preferred
5%%
preferred
General
alio
15
6%
3
-
6%
70 %
110
325
60%
65
104
5
all2
all2
100
8,369
;
Dynamics
20%
1,775
alio
100
General Bakeries Ltd—
26%
5%
35
Jan
45%
Jan
Jan
27
36
Jan
481/4 July
42 Vs
Jan
Royal
>
26 % July
Jan
111
July
Jan
113
1,535
33
a39% a39 %
15
40%
—
43%
2.65
44 %
6,292
2.50
44
——
Rights
2.75
Canadian
Anglo-Canadian Pulp & Paper
Anglo-Nfld Development Co
•
5
70 V»
Aug
78% July
British Columbia Packers Ltd
Brown
$5
Company
—
1
Shares
10
10 %
11%
14%
103%
102%
105
51%
51%
51%
5.00
•
20%
Jun
16%
Jan
$3.00
48%
Feb
53
July
Butterfly
42%
42
42%
985
32%
Jan
43
July
Howard
26V2
25%
27
3,797
19%
Jan
27
Aug
Canadian
Dredge & Dock
44%
Jan
50 %
Apr
Canadian
Gen
38
Jan
47 Va May
Canadian
Marconi
Co
1
Canadian
Power
Paper Inv Ltd
0
2nd
preferred.—
Co Ltd
Hosiery
Imperial
Oil
•
Ltd
Dominion
&
preferred
Corp
Sugar
Nickel
—
6%
Canada
International
Paper
Petroleum
pfd—
6
Feb
11
Jun
Catelli
Jan
25%
Jun
Celtic
Jan
7%
Apr
Chateau-Gai
Wines
Cinzano Ltd
class A
Claude
General Advert
Knitting
International
8,152
34%
Jan
46
May
110
34%
Jan
44
720
39
Jan
47
Jun
17
17
17
75
15%
Apr
17
Aug
Class
44%
9.325
34 Va
Jan
44 Va
Aug
Combined
7.50
74 V?
2,524
2,810
Jan
20% Aug
74 Va
51 %
Jan
74% Aug
26%
40
23%
Jan
27% July
5%
5%
6
1,935
4%
Jun
4.50
4.25
4.50
500
2.50
Jan
70
70
95
62
Apr
70
Lake
of
the
a32
a30
a32
27
20
Apr
30
a9%
a9%
alO
105
8%
Apr
14%
15
400
10%
Apr
15
Aug
42c
42c
800
26c
Feb
42c
Aug
3.60
3.60
30
3.65
3.65
200
9
9
50
54
Jan
78
Aug
Consolidated
19
Jan
26%
Apr
Consolidated
Paper
78
Mar
110
110
595
35%
36
1,300
28% Mar
36
Aug
July
36
290
30 V» Mar
36
Aug
28
26%
28
16,725
Jan
28
Aug
101
110
8
!
21%
David
Frere
&
15%
300
16%
16%
Feb
17
Jun
20%
•
common
preferred
Class
L
*
MacMiilan
5%
Steel
Structural
&
Bloedel
Ltd
Corp
*
—100
•
class
July
575
13
Jan
27
200
18
Jan
20 %
Aug
50
Jan
4.25
May
1.75
Pont
of
a40
22%
40
Jan
44
Jan
17%
5
Jan
23
1,225
19%
150
17%
Jan
19% July
a83
a87
147
81
Jan
84
8%
10,490
7%
1,869
Jan
8%
8%
32
31%
33
26%
Jan
15%
15Va
15%
210
15
Apr
25
26
860
23 V2
Jan
25%
*
-100
common—
Drug & Chemical
National
St°el
Mines
Motor
17 Va
17%
750
20
37
27
Jan
16%
100
Jun
Jun
16% Mar
27
18
July
July
Jan
May
103% July
Ltd
7%
Flour
Mills
12
12%
Feb
12% July
25 %
25%
26%
1,925
24% July
72%
73%
2,141
58
9%
1,120
Feb
75
Jun
Steel
30 % Mar
290
33
32%
33
160
160
54
•
preferred
Ontario
22 Va
22%
23
2,110
Products
MEMBERS:
London
Canadian
&
33
May
Jan
160
McColl-Frontenac
Mersey
Mexican
27 %
29%
30 Va
8,848
a92
a93
25
5%
950
4%
Apr
2.10
2.55
..33,185
1.20
Jan
2,660
96%
al.00
45
33
110
•
—
Investment
22%
Jan
25%
Apr
National
Oil
•
Co
pfd
4%
100
Power Corp of
(Can)
Ltd
Paving
St., New
Traders
5%
SHERBROOKE
-
139
Aug
139
139
25
104
Jan
28%
6,825
19
Jan
9%
9%
100
9%
Jan
9%
Jan
8
8
100
5 Va
Jan
8%
Jun
al3
al3
—
Feb
15%
Jun
40
Feb
46
Aug
Feb
65
Aug
180
3.25
Jan
920
15 Va
Jan
21
54 %
Jain
71
July
x46
50
61%
65
550
3.90
3.90
20%
20%
21
70
69%
70
1,185
10%
__
al00%
Twin
-
ST. JOHNS, P. Q.
3.90 Aug
July
100%
5
94
Mar
101
July
103
a
120
88
Apr
103
July
103
8%
8 Va
100
36%
36%
37%
2,010
Jun
9.25 Mar
28
Jan
38% July
24%
Jan
30% July
7.00
880
400
20
——5o
27%
27%
30
51%
51%
170
110% 100%
80
63
63
25
32
32
32%
96
96
10
36
17
17
100
11
124
Jan
29
5
Finance
110%
63
496
10%
Jun
110
56 %
13%
July
114
Jun
Jan
65
July
Feb
33
May
Jan
96
July
Feb
17
July
139 140%
55
a23
a24
125
208
214
100
198
Jun
214
Aug
al8
al8
25
17
Mar
18
July
43%
2,080
pfd—100
Ltd
140%
j
20% May
40
32%
Jan
Canada
Corporation
class
United
Distillers
Canada
B
43%
44
85
40%
Jan
44
25%
25
25%
1,405
20
Jan
30
al2% al2%
25
a__
„
—
Ltd
43% July
43
43%
41%
Ltd
United
July
26
43
Corp class A
Oil Pipe Line
of
140% July
Shares
6%
preferred
of
Jun
28
52% May
Apr
Materials Ltd
Power
&
City Rapid Transit Co com—
Gas
11% Aug
27% May
50%
—
HAnover 2-0575
CHICOUTIMI
28% Aug
43%
40
x46
%
x46
x62
common
Founders
Petroleum
red
Union
-
Co
Trans Mountain
Office:
York City,
Canal
Supertest
Square
Jun
Jun
29%
A
Canada
Phillips
Apr
1.15
33
11%
1st pfd.._100
50
pfd
2nd
Suez
PL-9501
100
Jan
29
com
Canada 6%
part
C
N
Southern
1203
2.55 Aug
Jun
11%
*
Ltd
preferred
Northern Quebec Power pfd
Standard
Branch:
—
Feb
25 %
*
Ltd
Co
EXCHANGE
St. West, Montreal
63% Jan
6%
60c
96
Grocers
Reitmans
HART
35% July
a—
27%
Corp—1
*
—
Jan
May
139
1
A—♦
class
26% July
a
36
27%
*
A
Jam
'
2.15 ;
*
Ltd
Co
Corporation
Moore
EXCHANGE
Branch
525
33
Paper Co Ltd
*
Light & Power Co Ltd pfd—_•
& Ontario Paper Co
5
STOCK
Telephone
For footnotes see page
34
92%
A
Power & Paper
MacLaren
STOCK
TROIS-RIVIERES
15% July
5
Aug
150
STOCK EXCHANGE
MONTREAL
230 Notre Dame
-
25 %
Mar
I
TORONTO
QUEBEC
Apr
12
al.00
(Walter M)
CANADIAN
William
42
20
550
92%
*
Lowney Co Ltd
6%
SAVARD
62
50
900
14%
34
--
48%
24%
14%
al.00
B
Class
1
Aug
Mar
48
24%
.
•
Quebec Telephone Corp common
Local
48 %
14%
26% May
72%
•
—100
common
Aug
100
1
$1.50
Ogilvie
Jun
50
com—*
Ltd
class
Inc
Groceterias
Apr
50%
Jan
Ltd—
Utilities
(Alfred)
Lambert
7%
Jan
♦
-
class
W)
Feb
34
•
Corp
(Frank
7
40Va
29%
Great Lakes Paner Co Ltd com
Ltd
Jun
1,360
•
——
Interprovincial
Apr
9%
5,441
48%
class A
Can
3.75
Jan
50
Minnesota
5
*
com
Corp
Ltd
of
Feb
67/a
55
24%
Ltd
Sec
3.85
3.35
7%
Goodyear Tire & Rub of. Canad Ltd—*
Class
Feb
16% May
/
Co
Jan
3.60 Aug
54
50
pfd
Apr
7%
com
Products
Power
red
6Vc
Loblaw
•
National
Ford
Foreign
Jan
15%
1,555
Sec
Manuracturlng
9% May
23
540
16%
17%
16%
26%
16%
103% 103 Va
•
Noranda
Steel
Jurf
8%
49 Va
July
22%
19%
25
Canada
Jun
54
50
Linoleum
&
Aug
May
49%
Ltd—-.*
•
A_—
preferred
Eastern
Fleet
Oilcloth
6
5.25
400
Aug
a87
_*
A
preferred
Car
Apr
16
27
a40
•
Co
12
14% May
20%
*
Locomotive
&
4% %■
Jan
Jan
•
s
B
Morgan
10%
Aug
a3.00
26%
•
"
Breweries
Class
9%
14% Mar
12
370
146
20%
Exports class B_«
priority.-
17
5
class
Engineering Works
Dominion Magnesium Ltd
Horner
(Robtl
Montreal
13%
275
9%
■'
*
com
Frontenac Oil—;
Molson
al6
13%
9%
Jan
21% July
32
Apr
a3.00
Massey-Harris-Ferguson
"•/r-Coll
al6
13 Va
_20
-
preferred
Mitchell
146
Jun
138
50
146
-
Jan
27%
135
146
—1——;
MacKinnon
17
50
31%
30%
•
B
Warrants
Mailman
a21 a21 %
a21
31%
-
Preferred
,
*
Corp
Limitee
9
Ltd.*
Ltd
Dominion
Du
3.60
*
com
Canada
of
Corp
Zellerbach
Dominion
*
•
Ltd
Bakeries
302
Crown
—
*
Enterprises
1,096
35%
—___100
Lang & Sons Ltd (John A>
*
Laura Secord Candy Shops—
3
La"rentide
Acceptance class A—;
*
7%
,
6
class A—*
B
78
35 V2
(John)
Woods
*
•
-
.
21%
35 V2
*
Public Service Ltd com—
Limited
B
*•
Ltd
74%
25
Lines
Neon
7%%
Labatt
class
Ltd
Apr;
5.^5 Feb
71
20
■
•
Ltd
Co
21%
Corp common__5
_
Pipe
46
43
*
Power
Utilities
Preferred
*
52
4.90 Mar
July
46
44
46
a45Va
43%
Ltd
Co
Products
Food
a45 a45%
•
*
common
International
Jamaica
23%
500
Jan
Jan
11% Aug
26%
73
_*
Westinghouse Co Ltd
44%
common-:
International
Interprovincial
50
6%
9Va
9%
6%
&
May
25
_
Bronze
of
5,046
a24% a24%
Canadian
Co Ltd
Ltd
Investments
36
Jan
46
*
—30
common
preferred
Intl
28 Va
40
Acceptance
$1.50
5,818
34%
.
9%
£1
$2.00
International
475
2,271
9%
25
preferred
Industrial
50
46%
33 VB
33%
5
common
preferred
6%
46
•
Imperial Tobacco of Canada
4%
50
45%
J.50
-
Mining
14% July
106% July
7
Canada
"
Bay
Jan
88
125
Jan
10%
preferred
Jan
49%
125
5.00
59
125
$2.00
10% July
8%
10,395
•
25
335
53
Hudson
Jan
9
100
13%
3>6
7%
5,185
11%
Aug
Jan
25
5,330
10
13%
High
Low
33%
36
*
1
1st preferred
conv
a80
11%
•
Jun
Jun.
3.30 July
Range Since Jan. 1
High
261
11
.
Jan
July
for Week
of Prices
Low
33%
class B.*
common
53
common
2.40
361/4
46%
Sales
Range
Par
,
a79 %
Paper
37 Va
,
Jun
42 % July
Exchange
Week's
Sale Price
11
Smith
Jan
Funds
Last
STOCKS
53
5
:ill
Jan
3IV2 Mar
55,915
Canadian Stock
*
Motors
General Steel Wares common
49V4 Aug
41%
40%
47% July
32
27 Va
July
6% July
Feb
Jan
Aug
41% Mar
75
1,620
32
—
'1,616
49%
32
32
Goodyear Tire 4% pfd inc 1927—50
Gypsum Lime & Alabastine
•
General
Jan
20
102% July
971/2
20 V2
3,855
47%'
47
49%
—
10
■.
26
Apr
1
27
-10
21% Aug
26 %
47% Aug
17
355
5.80 Mar
Jan
270
102% 102%
102%
21% Aug
•
3.95 July
35
Banks—
Montreal
26% Aug
18
common———
Aug
1,000
Friday
25
Power
62
1,885
•
30% Aug
26
Gatineau
Jan
62
4.00
47 %
100
pfd
common
13 % July
20%
common
50
60%
46%
-10
Limited
a
1
Ltd
July
Apr
*
Co's
14
Mar
Corp__
Canadian
Apr
131
23% July
25% May
Foundation Co of Canada common
Players
Jun
Jan
HV2
5
4.00
Jun
9
8%
Jun
3.45 Mar
3,310
61%
—
Jan
150
46 %
-
common
2.59
37% July
33
14
13%
14
;
Western
285
al38!/4 al38%
„
Corp
"Feb
29
28%
20
pfd
4.16%
5% May
17
30 y2
Corp
19% May
Feb
15% July
1
A
Mar
13% May
12% Mar
_•
Ltd
Co class
29
—
17% July
~9
*
3,085
Feb
July
Feb
a5V2
!__*
common—
Ltd
37
Ltd
Oils
Tuckett
Jan
36%
2.85
common
42%
36%
32
Steel Co of Canada
Stores
44%'
130 % Mar
44%
Power
8%
6% July
43
23 Va
Textile
Bros
Canada
Zellers
8
11%
•
21%
Ltd
Simpsons
Thrift
29
—
& Sons common—
Winnipeg Electric 5 7r
15%
*
Ltd-
10
common—
ctfs
Jun
59
44
*
;
trust
Aug
100
15%
20
-j—
com
preferred
Sicks
Canada
of
20 %
17V4
•
*
Steel
&
common
32%
Apr
15%
35
—
Ltd
15%
a5%
*
common
Co
27% Mar
a7
13%
.*
1
common
:
Paper
Jan
13%
a6%
25
—
Tar & Chemical common
Fraser
Apr
Shawinigan Water & Power common
Series A 4%
preferred
20
I
8Va
15%
Stores
Famous
Jun
16
13%
8%
19%
8Va
•
Co
6%
Steel
Electrolux
41% July
1001/2
Jan
13%
75
59
33% Mar
*
Seal
Glass
Estabrooks
Jan
92
1,240
Jan
Mar
———
__
Foundries
Paper
31%
15%
37%
29
A
&
Brewery
3,550
15%
100
1,155
55
50
Dominion
Dow
40 %
100 100 %
15%
10
59
32
*
Dominion
Eddy
40
40
common
58%
32
i_,
Smelting
&
preferred
Red
Ltd
24% Mar
pfd
preferred
Dominion
Co
6z,
58%
4,825
May
:
1'extile
Coal
Donohue
43% July
38% July
18
Eaulpment
Dairies
Dominion
Jan
26% July
19 Va
Railway™
Dominion Corsets
7%
35
Jun
18 Va
al6
Bridge
Dominion
1,165
Jan
19
Seagrams
Dominion
43 %
Jan
Jan
Royalite
22
Wilsils
5%
Aug
10%
Aug
Glass
Dominion
38
23
25V»
•
_
Mining
Dominion
Jan
22
Mar
•
Farm
Dominion
26%
770
19
com„——
Petrofina
Distillers
6,485
1,889
5,610
Vickers
class
38
1,035
25 %
„:
preferred
Canadian Pacific
Cork
Apr
37
37%
11%
23 Va
common
5%
Crown
29%
38 %
Rolland
23 Va
•
7 %% .preferred
Canadian Oil Companies
Corbys
Mar
26%
Quebec
Aug
25
Cottons
Consumers
24
38
Jan
25%
Cellulose
&
Canadian
Consol
300
11%
Apr
16% Mar
30
7,530
25
Canadian
Consolidated
27%
26%
10
25%
I
e-ooicshutt
47%
38
27
24
common
Chemical
Canadian
74%
Apr
11%
27
24
$1.00 Series
Canadian
Apr
40
Jan
36
27
•
common
series
Chrysler
Bros
*
Ltd
Foundry
Celanese
Canadian
60
5
27%
—
„
4%
preferred
Provincial TransDort
Jun
July
Feb
1,465
Power Corp of Canada
21%
High
Low
66
a42
43
Placer Development—
Powell River Company
75
1,464
26%
34%
Aug.
July
Range Since Jan. 1
65
j,
common
3,088
26 Va
al3Va al3%,
25 Va
Jun
Shares
High
a42
65
Page-Hersey Tubes
Penmans
for Week
Low
Sherwin
&
A
$1.75
Feb
105
•
common
Feb
28%
22 Va
—
130% Aug
85 %
875
30%'
19%
25 Va
Jun
105
1,232
130%
104 Va
__
•
.
Jan
100%
20
Range
Pa
High
20
Canadian
Class
Low
High
of Prices
Sale Price
Range Since Jan. 1
*
Safes
Week's
41%
a
14%
42
a
7
43
l
875
14%
5
8
200
July
May
a—
33%
Jan
Feb
15
Aug
10
July
43
13
—
7
,
July
July
3
JO
(568)
CANADIAN MARKETS
RANGE FOB WEEK ENDED AUGUST 6
Frirt?y
Canadian Stock Exchange (Cont.)
Last
STOCKS
Westeel
21%
—
Woods Manufacturing
Shares
Co Ltd
High
10%
10%
1,460
21
21%
950
20%
Jan
23
25
1O0
23
Apr
23 % May
9%
Par,
High
Low
10%
Jun
Apr
Mar
Oil
for Week
Shares
Low
Limited
Oils
Altex
Aconlc
Uranium
Mines
Corp
Ltd
Mines
3.65
5c
Ltd
1
Ameranium- Mines Ltd
25c
3.60
3.65
12,300
2.85 Mar
3.65
7.95
—1
——1
1
Mining
Algom
Alta
8.30
2,825
4.00 May
8.30 Aug
5c
5c
2,000
25c
28c
45,300
10c
lie
1,500
_*
2.39
2.28
2.60
14,000
Mining Corp_—.—1
Atlas Sulphur to Iron
1
7c
6%c
7c
7,000
American
An aeon
Mines—1
Gold
Yeliowxnne
Ltd
Mines
Lead
Arnora Sulphur
Barvallee
Beaucage
Mines
31c
4.50
4.50
300
19%c
20c
16,700
3.70
100
4.50
Belle
Chibougamau
Belville
Gold
Bonville
Mines
Ltd
Brunswick Min
to
Jan
22c
Jan
3.80 Jan
11c
Mar
6c
Jan
10c
July
35c
4c
Jun
6%c
Apr
2.90 May
5.50
Jun
3.65
100
85c
86c
1,600
75c
July
7c
500
5c
Feb
9c
36c
1,000
31c
Feb
60c
Feb
IO'/bC Aug
25c
500
io%cio%c
2.12
2.10
2.15
10,100
16c
14c
16c
38,800
10 %
300
10%
Smelting Corp Ltd.l
3.70
1
23c
Campbell Chibougamau Mines Ltd
1
Ltd—*
3.50
Uranium
Ltd
Mines
Carnegie Mines Ltd
Gold
Cassiar Asbestos
5,72 0
7.10
100
30c
10,700
25c
25c
2c
2c
500
5.75
6.00
6c
Corpora tion Limited- *
Mines
27,100
3.65
5.75
0
Cartier-Malartic
22c25%C
3.50
7.10
Canadian Collieries (Dunsmuir)
Ltd—-1
1.04 July
Jan
May
2.80
5c
Feb
17c
July
9
Apr
12%
Pipe Lines
Jan
July
2.35 May
2.65 Mar
3.65 Aug
6.90
9.60
14c
25c
2c
Great
Home
Oil
July
11 %c
Jan
6,000
6%c Jun
10 %c
Feb
50c
4,300
1.65 May
1
55c
53c
58c
5,300
43c
May
1
91c
93c
May
—1
9%C
9%c
6,900
1,000
83c
Consolidated Rochette Mines Ltd—___1
5c
5c
5,000
3.10
3.10
100
—;
Cobalt
Cons Mining Corp LtdConsolidated Candego Mines Ltd
Con west
Cortez
A,\)
)
Explorations Ltd-
Explorations
——*
2%c
2%c
5,000
*
16 %
16%
215
1
Ltd
23c
25c
7,300
2 %c
1
Dominion
—
Asbestos
Ltd—
Mines
48c
6.15
3.35 Aug
90c
Jan
Apr
1.65 Mar
Aug
2.25
Feb
1.16
3,000
35c
14,500
3.50
700
1.15
1.25
1,600
1.40
100
1.01
Apr
1.40 Aug
7.25
7.25
500
7.25 Aug
10% Mar
1.70
1.75
17,1410
Ltd———-
Co
1
Jasper Oil Corp
Kroy Oils Ltd
Merrill Petroleums
1.73
1.10
Aug
1.20 Feb
27%c Aug
July
5.00 Mar
Jun
3.35
1.60 July
40c
1.20 Mar
A.tto
reu
1.00
1.02
500
1.01 Aug
1.30
Jan
6.90
6c
Oils
Bristol
—:—
Ltd-
7.00
2,600
5.90 Jan
8.00
Apr
1.05
1.05
500
1.05 Aug
1.56
Feb
2.60
2.60
400
2.25
3.85
Apr
1.25
1.25
1.25
100
1.25 July
1.95 Jan
6.40
6.40
7.20
1,000
6.40 Aug
11% Mar
1.20
1.20
1.30
550
1.96
1.87
1.96
18,100
——1
Ltd— s.-
New
Okalta
Oil
1
Co
Petroleums Ltd
Pontiac
2.83 Aug
Tri-Tor
Jan
1.37
United
Westburne
9%c Aug
20c
Jan
Aug
lie
*
1
1
—*
*
Petrol-Chemical
Trican
Jun
70c
1
Quebec Oils Development
Sapphire Petroleums Ltd—-—
Ltd
Oils
;.
Limited—
Oils
Feb
Aug
1.80 Mar
1.24 Jun
1.96 Aug
1.20
Oil
Ltd—
Co
50c
60c
2.23
2.28
200
60c
58c
63c
6,300
50c
May
95c
Jan
72c
70c
77c
54,249
58c
July
84c
Jan
86c
86c
500
86c
Aug
65c
60c
1,100
55c
57c
23c
1,400
Jun
80c
2.41
1.60 May
July
Jun
1.37 Mar
75c
Jan
Mar
Jan
5c
3%c Mar
May
2%c
Feb
4.00
3.10 Aug
Toronto Stock
.
Dome Mines Ltd.
2,400
1.40
Phillips
7c
Ltd
1,000
Jan
Apr.
5.50 Mar
Apr
2.83
Corp
24,500
90c
1.10
Ltd—
Jan
6.50
6%c
irers
Oils
Grass
Sweet
May
July
7c
Exnl
35C
3.35
40c
Jun
3.85 July
21 %c July
27%C
27%c
1.15
Oil Ventures Ltd—
Gaspe
4c
Mar
5.75
2.64
Chibougamau
32c
Feb
13 Ya
July
9
Jan
5.35 Feb
3.50
1
Apr
7c
Research
25c
90c
1.10
Rio Producers Ltd
Empire Oil & Minerals Inc
Federated Petroleums Ltd
45c
July
Aug
2.80
Chemical
900
3.35
32C
——2
1
Superior Oils of Canada Ltd—-*
Oils Ltd
—90c
Pacific Petroleums Ltd
1
*
—1
Dev & Mining Co Ltd—
Centremaque Gold Mines Ltd_.
*
Co—
Producers
July
3.70 Aug
1,200
Apr
5.60
36C
4.50 AUg
19c
1,500
4.00
69c
Jan
23c
Jan
2.00
1,300
3,500
Celta
Oil
Atlantic
Canadian
25c
11%
3.85
11%
*
Canadian Admiral Oils Ltd
New
Calumet
Ltd-*
Calgary to Edmonton Corporation
Petroleums Ltd—
Oalvan
Canadian
25C
11%
25c
Ltd
Petroleums
Calalta
2,000
Feb
36c
1
1
Del
7c
86c
1
Feb
2,000
4c
1
Ltd
Mines
Goiu
31c
Aug
10,500
1014c ll%c'
*
Metals Ltd vtc
rtouscHcniiac
Jan
10c
4c
1
Ltd
Mines
Gold
Boreal Bare
Ltd
Mines
Jan
10 %c
2.28 Aug
*
Jun
6c
Apr
3.65
-1
—1
1
Ltd
Mining Corp Ltd..
Bellechasse
10 %c
—1
Ltd
Mines
3c
High
Low
30%C
—
Anglo-Canacuan Oil co i<td
Petroleums Ltd
Bailey Selburn Oils to Gas class A
Stocks—
Range Since Jan, 1
High
Stocks— *
Antone
Mining
Sales
Week's
Range
of Prices
,
Sale Price
Range Since Jan. 1
25
10%
Pen Co Ltd—
Products Ltd
(L E)
Last
STOCKS
for Week
of Prices
Low
Par
Waterman
Range
Sale Price
Friday
Sales
Week's
16%
Jan
14
23 c
Apr
May
55c
Aug
Exchange
Canadian Fonda
East
Malartic Mines
Limited-—
l
2.60
2.60
East
Sullivan
Ltd
1
3.80
3.90
2,300
1
75c
80c
Eastern
Mines
Metals
Corp Ltd
Smelting & Refining
Eastern
Iron
Frobisher
Feb
4.50
1.42
Apr
Jan
2.40
Jun
3.10
Apr
Feb
19
July
Ltd-
67 %c
Apr
2.40
2.40
2.70
*
Limited
Mines
3.40
Jan
July
2.30 Mar
3.60
72c
1
Falconbridge Nickel Mines Ltd
Fenimore
100
33,200
2,200
18%
18%
18%
1,150
14%
43c
1
43c
48c
6,500
,__*
4.80
5.20
5,400
July
5.20 Aug
3.85 July
Friday
Sale Price
Par
Abltlbl Power to
4%%
God's Lake
Gold
Mines
Ltd—
*
70c
70c
70c
2,800
Mines
Ltd
1
1.70
1.70
1.70
300
28c
28c
500
28c
31c
33c
6,000
17c
8.75
8.95
200
Jan
1.00
July
70c
Paper common.
new
-25
—
Manitou
Graham-Bousquet Gold Mines Ltd—
Gui
Uranium
Por
Gunner
Gold
Mines
Metals
*
Ltd—*
Ltd
Mines
31c
1
1.85 Mar
1.70 Aug
Preferred
Aug
46c
Jan
Mar
44c
Apr
11
Jan
8.55 Mar
I
Hollinger Cons Gol(d
Hudson-Rand
Gold
Mines Ltd—
Ltd_
Mines
16%
1
16%
19%
6c
5
6c
8,595
.100
-—
—
1
678
Agnew-Surpass
Iso
Uranium
Mines
45c
2.10
600
46c
10,700
12c
1.99 July
43c
39c
Agnew-Surpass pfd
Petroleums
Mines
Joliet-Quebec
Ltd
Jan
3.35 Mar
89c
July
Apr
26c
Mines
Ltd
25c
28c
5,100
17c
Jan
38c
May
48c
voting trustt.
Kayrand
Minq Development Co
Kenmayo Yukon Mines Ltd—
Kontiki
Gold
Mines
47c
56c
13,800
42c
Jun
70c
July
Lead* Zinc
Ltd—1:
Mines
8%c
2,000
4c
4c
3,500
1
18%
18%
490
1
10c
10c
1
Ltd
Ltd
8%c
4c
2,000
12c
Jan
5c
10c
1
Lake Shore
l
Mines Ltd
Llngside Copper Mining Co Ltd
Louvicourt
Gold fields
—_ _
2nd
Jan
American
Aug
7.50
10c
3c
Jun
11c
July
Jan
27 %c
Jun
60c
60c
500
50 %c
Apr
65 %c Feb
x62
54%
Jan
66
20c
Feb
35c
X62
33c
15%
Canada
Ltd—
63%
340
32c
35c
8,500
15%
15%
920
69c
80c
9,200
1
72c
1
a60c
a60c
a64c
1
a30c
a80c
a&Oc
10%
1,300
60c
July
90c
Aug
1.75 Mar
Jun
2,200
Apr
July
10%
Feb
60c
Calumet Mines Ltd
Larder
"U"
Island
Mines
New Pacific Coal & Oils Ltd
New
New
Mining
Jun
Obalski
(1945)
O'Brien
Gold
Ltd
Anacon
Anglo-Huronian
Apex
Cons
Gold
Mines
Preston
East
Dome
Ltd-
Mines
Arcan
Area
Corp
Mines
Argus
Labrador
May
1.05
Jan
Armistice
Sherritt-Gordon
Miller
Silver
Stadacona
Standard
Mines
20c
19 %c
21c
12,000
17c
21c 21 %c
Gold
(1944)
Mines
1,000
4.10
4.00
4.10
1,262
49%
49%
49%
5,000
1.05
1.05
4.00
11c
2.53
34c
Mar
Aug
Jun
Jan
1.05 Aug
4.25
9,700
2.53 Mar
12c
3,500
3.50
38
4.25 Aug
16c
90c
1,800
Feb
May
1.16 July
12c 14%c
26,000
10c
May
14 %c Aug
1,030
8c
Mar
90c
90c
8%C
8%C
19
8%c
19
19
210
96c
1.00
5,000
8C
7%C
4.30
4,500
4.50
4.30
5,300
7c
Apr
65 Va c
14
18c
1.00
Feb
7c
Jun
20
Mar
66c
Jan
July
12 %c
July
Jan
4.50 Aug
3.75 May
1.02
1.02
100
93c
Jan
25c
25c
1,500
25c
May
33c
Feb
12c
12c
12c
4,500
9c
Jan
25c
5c
Jun
12c
5c
7.55
7.75
3.50
3.20
3.63
6%C
6%C
1
:
*
Tobrit Silver Mines Ltd
Trans-Dominion
1
7c
2.10
l
;
Ltd--
*
2,000
6:50
Feb
8.60
1.70
Feb
75c
10c
Aug
2.56
11,180
2.35 Aug
5c
5c
7,500
10,600
12c
1
3:85
20 %C
4%c July
1,000
•
»C
5,000
1.55
400
2.09
2.1Q>.-<
62,200
lod
12c
12c
3.85
1,030
4.03
iaite 'Amulet
Western
■*'
—^
2.000
1,90)
500
18%-'
1,020
1.67
1,600
Ltd
Mines
Mines
Ltd-
*
*
—J
-
-
.
* •
1
9c
Jan
Jan
6.00 Jan
53 % Aug
13%
15
Apr
26c
26c
26c
18,000
20c
July
46c
Apr
6c
7c
15,500
6c
July
13c
Feb
3%c
3%c
1,000
3% c July
6c
Jan
23 %c
Mar
1
*
-1
*
—
Jan
19
56,000
17c
May
35c
40c
5,000
35c
July
65c
95c
270
80c
18%
40c
26c
36c
95c
24%c
19
2,450
19
98
97
98
145
8%C
8%C
9c
6,000
7c
Jun
12c
12c
13c
8,000
11c
Jun
40%c 44%C
15,100
36c
•
82% Feb
Aug
98
Jan
1
Jan
2.55 Mar
May
12%
1
Ascot Metals Corp
Ashdown
Hardware
class
B
(1937)—,
1
*
Atlin-Ruffner
1
—
Auto
—„—
Electric
1
1
1
i_,
200
8%c
9%c
15,000
12% '
11 %c 12 %c
5%c
6%C
July
12 %c Feb
24c
Jan
13c
Feb
July
16c
Jan
5%c Aug
6%c Jan
11c
Jan
13c
Mar
15c
39c
2.25
2,150
1.96 Mar
9c
9c
2.21
2.15
8
9%
175
10c 10 %c
4,500
9c
1
1
12c 14 %c
3,750
12c
Aug
12%c
Feb
2.45
Jan
10
Mines
Avillabona
1
Ltd.
Apr
22c
Apr
Bagamac Mines—
1
Bailey Selburn Oil to Gas class A
Jan
Bank
of
3.70
3.70
3.85
1.86
2.00
10
....
45%
46
3.70
550
45%
1,228
50c
—
Montreal
2,560
19%c Feb
5.40
Jan
Jun
2.55 Mar
Jan
48% July
Bank of Nova Scotia
10
47%
47
47%
318
42
Jan
48
Bank
10
49%
49%
49 %
190
41% Mar
50
6
6
25
of
Barcelona
Toronto
Traction
-
*
2%
1.10
1.04
1.12
1,575
1.00 July
1
1.45
1.34
1.47
1.26 July
55c
45c
58c
•
2.05
1.97
2.10
12,775
1,480
15,425
•
14c
14c
15c
Baska Uranium Mines
•
22c
22c 24 %C
Ltd-
._*
lac
14c
Barvue
—
_
Mines
Warrants
.
-
Barymln Co Ltd
j
Base Metals Mining
-
40c
1.70 May
90c
July
Bata
Petroleums
itic
19c
Apr
64c
13%c July
20c
July
14c
9,700
July
!6c
Mar
7c
Jun
10c
-
Gairdner 8
Jan
16c
Jan
1.72
1.14
2.12 July
Apr
10c
Mar
18c
10c
Mar
30c
Jun
Jan
Jan
Feb
4.45
1.00
Jan
3.40
14%
Feb
20
1.60 July
10)
9.10
65C
65c
500
38c
2c
2c
2,000
2c
l
39c
40c
3,700
38c
Feb
Mar
Feb
WHitehall 4-5335
—
Canadian Affiliate*
July
20 %c Aug
.
2.15
May
Jan
^
12%c 12%c
Gairdner Of Company limited
12% July
92c
Association of Canada.
Investment Bankers Association
of -America
SECURITIES
Gairdner,Son Cf Company
Members: The Toronto
.
Stock Exchange
-Momrenl Stock Exchange
Canadian Stock Exchange
Wire system J* *11 affirm
Mar
4c
CANADIAN
;
:
■
Jan
July
40%c Jul £
mf*,M
t
..a.a.*
«
vr j*
27 %c Feb
Company Inc.
40 Wall Street, New York 5, N. Y.
Apr
-
:
-
i
•>.
■
Apr
2.10 Aug
1.40 Mar
4,400
15,700
July
July
6% July
1.39 Jan
Jan
1
Barnat Mines
Feb
1.73
35%
Apt
1.25 Mar
|
*.«
Jan
15c
July
*
Jan
16%
11c
9%c
17c
Jan
May
10% Mar
890
2,000
May
8%c July
9%c
9
19
Apr
8c
Jan
1
common
63c
Mar
15%
3,000
49,600
1,168
12,000
8C
17C
9c
1
Aumaque
18
12%
9c
12%
1
-
River
Gold
18
—-——1
Aubelle Mines
Aumacho
43%c
10
-< »•
Jan
3.80 Jan
4.30 Aug
«
Yale Lead & Zinc Mines Ltd
Po* *«*»*
,
1.62
Tungsten Copper Mines Ltd-1
Westville
23c
48% Jan
———.—1
"
20 %c 20 %c
18%
Mines
Apr
Apr
Jan
12
Members: The Investment Dealers'
Ventures Ltd
Vlolamac
1.03
Jan
50,820
3.60 Aug
7c
10c
1
-
500
1.19 May
46,200
•
1.52
1
Mining & Oil
3,600
12c
Jan
5c
7.65
Tache Lake Mines Ltd-—
Tazin Mines Ltd
89c
10c
2.35
89c
Jun
1
United Asbestos Corp Ltd
United' Montauban Mines Ltd
July
1.05 Aug
1
:
36 %c
July
203
l
Ltd
20c
4.10 Aug
Sullivan Cons Mines
Mines
1.10
13c
85c
Jan
Jan
65c
*
Ltd
36c
49% Aug
I
Uddlen
24 %c July
11 %c Mar
Jan
Mining Corp Ltd
Steep Rock Iron Mines Ltd
Mines
3.15
Feb
Mar
Steeloy
Trebor
2.40
l
-
Ltd
85 %c
11c
*
Banff Oils
11c
l
1
Ltd
Mines
Mines
108
195
Steeis
_i
Ltd
Jan
Mar
22c
2.39
.—1
Yellowknife
_•
.
190
1,800
100
Athona Mines
l
Fields Ltd
108
24c
200
——
-
Atlas
1
Gold
104
107
24c
107
4.75
——
-
Jun
1
Royran
26%
13%
Arjon Gold
Jan
1
Radiore Uranium Mines Ltd
•
70c
16c
100
Ltd
Co
72% Aug
Feb
53%
;
May
14c
2.75
Quebec Smelting & Refining Ltd
Quemont Mining Corp Ltd
Devel
Jan
23
4.30
Corp common
9c
14c
2.75
t-1
Quebec Copper Corn Ltd
46
205
605
Apr
Quebec Chibougamau Gold Fields Ltd_l
Quebec
10,750
26%
13%
:
;
11c
1
Ltd
72%
25%
53%
—'*
Jun
1
Ltd—
May
43
66%
26%
*
*
Res
4c
1,000
2,000
1
Ltd
Mines
48
39% Mar
43%
4.45
—
5c
1
Dredging
Cons
43%'
Jan
May
8.50 Aug
53%
—
Aquarius Porcupine
Aunor
Crow Gold
1.48
40c
3.25 Mar
*
Paper
—
Anglo Rouyn Mines
5c
5c
500
Cons
Jan
pfd—50
—
&
Ankeno Mines
Jan
17c
Paymaster
75c
79c
1
Oil
Pulp
Jun
17c
Pickle
:
6c
1,203
Pato
July
1.00 Jan
Jun
1
Lead
35c
1,400
Ltd
85c
July
*
Petroleum
Jun
85c
Mines
10
Apr
9
68%
_50c
Yellowknife
Jan
2.30
Parbec
76c
•
Nepheline
3%c
85c
Ltd—
50c
1,700
25
100
pfd
—
17c
2.17
Mines
4,900
80c
Feb
Apr
Feb
*
1st
Petroleums Ltd
1,000
1
Uranium
111
57c
78c
Jun
•
Canada
of
3,000
Opemiska Copper Mines (Quebec) Ltd 1
Orchan
9%
55c
1
—
——
4c
l
Mines
9%
Aug
30c
*
Ltd
9%
8%
7% July
July
4c
_1
Ltd
60
24c
30c
i
Corp
7%
70c
*
Ltd—
Mines
Normetal
7%
Jan
1,600
4,785
Atals
Nocana
16c
20c
5,000
18,650
50c
Santiago Mines Ltd
Vinray Mines Ltd
9 Vic Jun
16c
80c
Preferred
New
New
8% Aug
106%
15c
57,500
15c
25c
Anglo-Canadian
13c
*
Feb
22% July
Jan
100
1
8.50
Anglo-Canadian
Jan
6.00
7,500
Ltd
10c 13 %c
12 %c
451
24c
Jan
24c
Jun
2,000
———„1
104% 104%
Aug
6% Jan
17
7.80
10% Aug
Jan
Aug
5.30
—
25
24c
Co
American
8c
1
of
25
875
1,825
8.00
preferred
Jan
18c
1
Corp
3,685
4,000
5.45
8%
22%
1
Ltd
Aluminum
Apr
8c
Mining Corp of Canada—
Molybdenite
10%
10c 10 %c
25%
111
Alsroma Steel
28c
18c
Mclntyre-Porcupine Mines Ltd
Mining
5.45
25
8%
21%
July
7c
1
Merrill
Island
10%
5.45
*
—
Uranium Mines Ltd
Aigom
18%
Jun
—♦
Ltd
Macdonald Mines Ltd
10 %
1
.
25%
*
Anchor
Labrador Mining & Explor Co Ltd
Lafayette Asbestos Mines Ltd
24% Aug
25% Aug
Consol
Pacific
Feb
3c
17
High
16% Jan
16,689
2,457
Petroleums
Albermont
American Leduc
Kerr-Addison
24%
55c
„10
_—
Yellowknife
Aluminium
Jardun
Low
23
7%
common
Ajax
Alberta
Inspiration Mining to Dev Co.
*
19% Aug
5%c Mar
—
2.10
23%
Range Since Jan, 1
High
15c
& Oil
Gas
Akaitcho
Jan
12
Acme
Shares
Low
*
common
A
Acadia-Uranium
Golden
for Week
22
pfd
Acadia-Atlantic
Class
•
Sales
Week's
Range
of Prices
Last
STOCKS
The Commercial and Financial Chronicle
Number 5349
180
Volume
(569)
41
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
Bathurst Mining
Bathurst Power
—1
Range
class A
Beactie-Duquesne
Beaver
Bell
Bobjo
Mines
1
3.80
45c
48c
1,600
40c
15,350
37c
class
A
pfd
3,800
Traction
ordinary
July
50c
Jun
Chrysler
Jan
Jan
45
Aug
CObait
9c
Jun
24c
Apr
51c
4.50
Jan
51c
1,000
42c
May
72c
Jan
18c
3,000
15c
Mar
43c
Jan
Cockshutt
19c
18,700
18c
35c
Jan
Coin
Feb
5y4c
5%c
6c
15,500
133/4
133/4
45
23c
22c
25c
8,725
22c
Feb
42c
Mar
IOV2C 11 %c
6,500
10c
Jun
25c
Jan
9c
7c
9c
35,917
3.75
3.70
3.95
8,670
7o3/4
73/4
8
98
15
1
5c
5c
6c
49%
50
35
British Columbia Electric 4%
1.93
1.85
2.00
14,200
1
4.70
4.50
4.80
13,390
•
Oil
6%
90
7,100
50
1
Ltd
Petroleums
American
7c
25
25
253/a
7,077
Mar
4.25 Mar
Jan
93%
100
Apr
15c
48% May
50
Apr
Jun
Jan
Apr
2.55
Feb
5.20
1.80 Jan
3.55 July
20 % Jan
Jan
263/4 May
pfd—100
91%
91%
91%
45
78
Jan
93% July
100
102
101%
102
275
90
Jan
102 y2 May
50
53 y4
52%
53%
205
48
Jan
British Columbia Forest Products—.—•
7%
7%
7%
5,200
43/4%
5 %
preferred
preferred
_______
53/4
54
Jan
Columbia
British
Reef
Mills
Bruck
ll3/8
11%
603
22%
22%
1,945
Oil
1
18c
17c
23c
1
1.44
1.44
1.52
83/4
83/4
class
A
*
Mines
Ltd
1
Mines
Ltd
1
Mining
Buffadison
Buffalo
Red
7c
Lake
18c
7,350
10
10
10%
535
5%c
5%c
5,000
15c
15c 16 %c
1
Bunker
•
Hill
Steel
Class
B
__
270
60
9%c
25%
25%
0
7,500
9%c
13
9
173/4
17
Jan
Jan
12
Jan
23%
16 %c July
1.40
8%
7c
49c
2.25
July
12
Jun
Jun
Jan
Jan
Apr
18%c
Jan
13c
July
7%c Mar
Jan
14c
Jan
25c
9
Mar
13
9c
5y8c July
15c
July
29c
Jan
6c
3%c May
35% Jan
45 y2
1.38
23,100
3,277
.57
25
5%c
Jan
Jan
60c
Jun
1.20
8,500
55c
Jun
1.15 Mar
90c
1.04
86,426
6'5c
July
65c
Mar
Fee
Jan
July
14 y2c Mar
1,000
8%c
9Vac
2,000
9y8c Aug
26
610
19%
Jan
26
1.05
23,400
7%
73/4
1,560
1,000
7c
17c
6,500
14c
Mar
70
51%
Jan
75
13
Oil.
Denison
„:
Consolidated
13c
5,500
11c
102
6
500
4c
22c
1,000
22c
13c
Mar
60
48
50%
250
8%
8%
8%
425
37%
7
59
Jan
48c
14.035
30c
13,385
Jun
Calgary &
Edmonton
Call in an
1
Oil
Lake
26c
Mar
July
12%
6,420
Jan
13 %
Apr
143/4C
14 %c
16c
29,173
12c
Jun
21 %c
Feb
11 %c
11 %c
13c
2 500
10c
July
28c
Feb
3.85
3.85
4.00
2,717
3.85 July
5.50 Mar
3.60
3.50
3.65
10,975
2.55 Mar
3.65 Aug
7.75
8.10
1,075
6.70
8.50
1263/4 130%
1
_
Canada Cement common
•
129%
20
30%
9
Jan
common
A
533
84
Feb
130% Aug
30
30%
685
28%
Jan
31% May
12
12
285
—*
Foils
15%
15%
25
12
7 % Mar
13
44c
Jan
65c
July
2.20 Mar
,
40c
40c
2,583
70c
May
19c
19c
1,600
10c
Jan
45c
Feb
22c
22c
1,500
21c
Jun
40c
Jan
38c
38c
500
25c
Jan
53c
Jun
59c
Feb
40c
July
9c
8%c
9c
4,700
2.71
2.46
2.75
30,337
2.30
Jan
1.65
1.65
1.75
10,759
1.61
July
3.90 May
26%
26%
27.3/4
4,691
Jan
1.18
1.12
29% May
1.70 Feb
Howev
& Smelting
Consolidated
Mosher
Nicholson
Orlac
8c
22
Consolidated
93c
July
10c
Feb
24c
July
Feb
ll3/4c
Apr
Jun
20c
7c
8c
9,500
5c
11c
4,841
10c
4.30
4.30
25
2.
West
35c
4.30
9,650
30c
Mar
9,575
47c
Mar
1.05
Jan
5%c
11,500
5c
July
11 %c
Jan
7c
1 lc
May
73/4C
2,500
7c
2.40
2.48
1,434
96c
Jan
21%
233/4
8,473
16 3/4
3.00
3.00
3.20
1,525
3.00 July
9c
9%c
T~.
Exploration
Copper-Man
43c
Apr
2.45
.
;.
:
Apr
Jan
5c
22%
_
Pete
Consumers Gas
8.00
July
b6c 68%c
31c
67 c
5%c
Sannorm
Consolidated
Fen
75,332
103/4c
Rochett.e
3.50
52,273
7c
4.30
Quebec Gold
Consolidated Ranwick
1
•
1.28
10 3/4 c
class A
Consolidated
July
21c 22 % c
21 %c
Consolidated Peak Oils
—
4,000
_
9c
„
2.65
Jan
July
23% July
Jan
4.05
18c
July
Jan
Jan
1
1
Corby
(H)
Dist
voting-
•
10%
10
Jan
14%
12
525
9
Jan
12
18c
18c
500
17c
8c
8c
8%c
1,500
85c
81c
90c
6,960
56c
May
90c
Jun
17c
20c
1,000
17c
July
44c
Jan
49%
50
1,019
34
6%C
7%c
79,000
13c 13 %c
1,500
14%
Mills.
14%
14
Imperial
Coulee Lead
•
Crestaurum
Croft
Mines
Uranium
Croinor
Pershing
Crown
_____
Zellerbach
Crowshore
14% July
933
100
12
143/4
Class B
Corp.
49%
Patricia
D'Aragon
Davis
7c
Mines
Leather
Class
July
15% Aug
Feb
Feb
14%
Jan
30c
July
7%c Mar
Aug
July
Jan
9%c Mar
50
Jan
Aug
12c
May
18c
6%c July
Mar
Jan
*
Preierred
Class
15c
1
Gas
&
Chibougamau
Campbell Red
Canada
32,450
1
Flon
Cons
Campbell
11%
11%
21c
1
Oils
Calvan
19c
*
Flin
Calnorth
19c
Jan
Jan
6c
22c
'
-—1
Jan
38c
Consolidated
Cosmos
Calder Bousquet
1.83 May
Apr
Jan
8%
Jun
2.19
—
Mines
Arrow
Consolidated Mining
8% Apr
Jan
29c
Jun
45c
2.10
—
Consolidated Micmac Oils Ltd
Con west
49c
May
48c
Guayana
Press
1.95
Mar
Aug
% July
7%
Jun
Jun
1.55 Mar
4%c
22c
67
40c
Lake
Golden
41c
2.14
Mines
Consolidated East Crest
Gillies
1,420
July
4.& July
Feb
4%c
Discoverv
Consolidated
600
47c
13
Feb
3.75
58
Jan
Jan
42c
11% Mar
7%
Cordasun
Consolidated
1.60
lie
12c
_
Consolidated
150
45c
Cadillac—
Consolidated
400
1.56
___
__
Bakeries
60
4.15
64%
Jun
11%
10 %c July
.
MT.
1
1.56
Central
13
4.10
64%
—
Jan
1.08
Apr
15c
Feb
1.43
7% Aug
9%C
Aug
60
1.00
_
Consolidated
Consolidated
Jan
5c
9,300
9%c
__
Consolidated
Consolidated
8%c
1,425
75c
65c
15c
.
Allenbee
Consolidated
Jun
5%c
Petroleum
Mines
Consolidated
Jan
Apr
64 %
7%
.
Confederation Life
Consolidated
1.64
3.00
Feb
68c
Terminafpfd—TT„I
Commonwealth
Consolidated
July
60c
l.Ofl
Cooper
Caniaurum
Jun
1.90
55 %
9%C
Equipment—TTT
_
Coniagas Mines
1.02
Jan
1.00
May
Jan
July
2.70
Consolidated! Halliwell
Jun
66c
'
♦
A
4c
44
9%c
*
—
—
class"
Burrard
A
93/4C
•
;
class
14,800
4c
41
41
•
;
1
Co
6,500
2,000
17c
*
——
Products
&
7%c
8%c
17c
Bulldog Yellowknife
Burns
115
8%c
1
Canadian
Burlington
7,600
•
1
Smelting
&
Gold
Buffalo
Building
7c
48,150
—I
Mining
Brunswick
649
22%
Brunhurst
Brunston
15%
ll3/8
Power
Brunsman
„
15
•
Empire
Broulan
15y4
*
_
Columbia
British
*
A
Mines
Class B
British
class
Packers
Mar
60c
Jun
73/4 Aug
l
40c
57
Willians
Collingwood
20c
Jan
6,525
High
70c
Farm
Coldstream
Apr
Apr
61c
1.31
ctfs
Lake
9%c May
5%c July
I
Cochenour
14
July
2.95
9,720
98
50
__
$2.90 pfd
Co
5ysc July
13 y4 Apr
5 8 3/4 c
Low
2.50
Cobalt Consolidated Mining
Corp
18c
7%c
Jan
53c
1
trust
16c
Apr
28c
57
Chemical
Voting
51c
18c
04c
1,500
1.33
TITTil2
Citra-Lartic
39%
3.40 Mar
4,000
35c
2.50
8,500
500
43/4C
35c
—
High
4%c
55c
Corp
9,808
3.55
_
Chromium
ADr
133/4
•
Lake
Mines
British
76c
Range Since Jan. 1
Low
Gold
45
100
Bridge Tank
Brit.alta
5.50
Feb
Shares
Chibougamau Explor
Chimo
11c
•
Preferred
larnuud
2.90 May
for Week
4%c
Mines
10c
1
Mine
Red
Mai
73/4 Aug
Mines
44%
1
Boymar
Brazilian
50c
Feb
*
—
Gold
Bralorne
Jan
6%
Chesterville
1
Hats
Mines
Br*wis
3.50
44 %c 47 3/4 c
18r
Aug
1
Kirkland
Bonville
2,325
•
Gold
Biltmore
6,934
Cheskirk
54
Jan
Sales
Range
of Prices
Par
Jan
10c
.1
Gamma
Bidgood
30c
7%
High
47c
July
41%
26C
3.50
Week's
Last
ale Price
443/4
River
Berens
Beta
206
21c
7%
Quebec
Bevcourt
54
48c
Mines
Belleterre
1,500
30c
46'/4c
Mining Corp
Telephone
Bellekeno
Low
25c
53 %
3.50
Lodge
Belcher
6
STOCKS
7%
1
Beatty Bros
Beaucage Mines Lb
AUGUST
Range Since Jan. 1
High,
25c
53%
ENDED
Friday
Shares
Low
25c
WEEK
for Week
of Prices
Sale Price
FOR
Sales
class
A
14%
B
Davison
Oils
15
4.00
10c
320
4.00
4.00
400
Feb
13
Mar
3.25
16
5.00
Jun
Apr
Jan
Ltd—
Being exchanged for
Canada Foundries class A
Iron
Life
•
Canada
28
28
25
10
22%
22%
23%
4,140
19%
Jan
10
110
103
110
70
783/4
Jan
——*
9
9%
225
*
Canada
Canada
62%
63
110
—
Machinery
Foundry
Assurance
Canada
Malting
Canada
Northern
Canada
Oil
Power
*
Lands
Packers
Class
class
B
A—_
41
*
2.90
400
1.05
1.20
12%
2.60
•
Warrants
Canada
12%
12%
1.35
7,400
41
41
70
10
28
8
51%
10%
28
Aug
Aug
Jun
10
Jun
Jan
63
Aug
Feb
123/4 July
2.60 Aug
4.35 Mar
1.05
2.75
36
Aug
41 %
Mar
Apr
July
________—*
—
Calvin
Aug
23% Aug
110
39
38
39
835
31
Mar
39
Aug
20
74
73%
75
220
58
Jan
75
July
1
1.65
Consol
D'EuJoua
Gold
Oil
&
Mines
Permanent
Southern
Canada
Warrants
Canada
SS
&
~"_50
Canadian
Admiral
——
...
•
Oil
Atlantic
'
•
class B..
Canadian
—-
Oil
__
2
1.95
795
1.50
•
—.
—
Cable
1.65
1.50
400
25%
— mm
_
_
common
—-
Wire
Ltd.
Petroleum
_
_
Lines
Preferred
Canada
Mortgage
25%
74
13%
13%
205
67
67%
35
30C
30c
3.20
3.10
35c
19,100
3.50
i
4,625
1.65
4.10
Aug
1.50
July
23
Jun
12%
Apr
Apr
Dei
Rio
Detta
Producers
Ltd
Dome
283/4 May
13%
Jun
69% May
22c
50c
July
Canadian
Canadian
10
Bank of Commerce
m
Breweries
tt*
Canners
$1.00
common
Coal
Dominion
Canadian Colleries
Canadian
40%
40%
41%
1,175
323/4
Jan
42% July
25%
26%
213/a
Jan
27
Dominion
Decalta
26%
27%
Apr
30
Dominion
22
25
1,185
16% Mar
25
Aug
25
1,425
183/4 Mar
25
Aug
1,220
18
24% Mar
24
May
19%
19%
20
18
Feb
193/4
Apr
33%
32
33%
130
29
Feb
34,3/4
Mar
8%
8%
8%
575
67/a May
6.50
6.50
7,10
3,300
6.50 Aug
61c
65c
9'%
Jan
9.60 Mar
79 %C
Feb
27c
Jun
2,500
60c
July
21c
25c
4,800
18c
Feb
1.46
1.40
1.51
23,310
70c
Jan
74
72%
74
1,830
50
Apr
74
Aug
Canadian
Fairbanks
Canadian
Food
Class
24%
24%
110
Feb
24%
Feb
2.25
2.25
100
1.75 July
3.75
Feb
5.00
5.00
125
1.81
1.95
1,960
*
common
Products
*
common
•
A
Canadian
Canadian
—.
—*
Oils
Homestead
__10c
*
Locomotive
—
1.83
15
*
Canadian Malartic
—
.15
15
20
40c
43c
1,500
22%
4.00
1.75
Jun
Apr
143/4 Mar
35c
Jan
Donalda
Dow
5%
Oil
Cos
4%
•
common
preferred
__
15
Canadian
Canadian
Pacific
Petrofina
PiDe
Line
Tire
Corp
Ltd
12%
100
91
10
2.70
100
1
U
Railway
Canadian
62
91
Oil & Gas Reserves
Canadian
800
2.70
41c
38c
42c
5,400
30c
25
25
25
26%
3,256
21
19c
350
95c
90 %c
1.00
29,025
64
.65
655
-
—
Canadian
15
2.70
preferred
Warrants
143/4
105:105%
"Too
_
preferred
Producers..
.
10
1
18c
«
com
--
82
1.55
2.95 Mar
6.75 Mar
2.79
Canadian
Class
•
Oil
102
35
29%
3,845
13%
100
13%
133/4
class A
60
2.35
2.35
2.50
1
Minerals
Asbestos
12
90c
45%
5.50
5.30
....
Explorers
Leduc
Central
r-t 0 0
17
91
Aug
4.15 Mar
1.02
Jun
Jan
27%
Jan
22% May
1.70 Mar
Jun
65
Jun
102
Jun
30
I
Jan
200
6%
Jan
15
Apr
2,250
2.01
Feb
5.65
869
71c
78c
9,200
5.80
6.00
4,450
5.00
64c
5.75
Jun
Julv
July
355 May
11%
Apr
1.00
Jan
7.00
Jan
1
2.70
2.70
2.90
1,075
2.39
Jan
May
50
100
9%
50
9%
Aug
15%
16
4,490
13%
Apr
290
99%
Jan
11%
8% Mar
Jan
•
14%
14%
1,075
11%
11%
11%
3% July
1.262
28
30
3,402
8%
9
4,905
23%
235
•
common
1
_—
Minerals
El
N.ickel
25%
25
20c
4,300
18c
Aug
43c
Feb
22c
13,350
15c
May
27c
Jun
1.00
80c
1.04
593,812
69c
Jun
1.09
6%c Aug
II %c
63/8c
6 %c
7%c
2.60
2.50
2.65
26,030
88c
88c
93c
11.000
3.75
3.75
3.90
8,685
79c
5,900
Metals
Steel
50
1
Mines
72c
_____
72c
,
9,500
,
Apr
Apr
Feb
70c
Feb
1.17
Feb
Jan
4.50
Apr
July
3.55
3.45
Jan
1.9C
80c
1.43
Jan
Jan
5
_
*
Machine.
1
_
—
5%
275
4%
Apr
6 %
Feb
5%
5%
10O
5% July
6%
Feb
31
May
29
29
30%
293/4
30 3/4
1,125
22%
Jan
30% Aug
59c
59c
62c
4,500
42c
Jan
69c
Jun
7c
Investment
7c
7%c
1,600
7c
Jan
14%c
Jan
18c
17c
18c
9,900
17c
Jun
43c
Jan
14 %c 17 %c
25c
Jan
10
_
__
20
—
_
Gold
•
Glacier
_
50
25
July
14c
July
89c
95c
18,274
54c
Jan
18%
Ltd
23,200
89c
Mines
Eureka
Mar
25
Mines
Estella
July
18c
Mines
Washing
Sol
Feb
2.60
62c
Jan
19%
8%
Jan
2.00
35c
20c
1
Mines
Sullivan
Emerald
Feb
Feb
Apr
20c
__
East
Eastern
835
July
1
1
Gas
Amphi
Rim
Easy
12,900
9
233/4
Jun
6
300
41c
— *»
&
East
Eastern
7%
2.75
*
&
Malartic
East
6%
2.75
38 %c
Jan
1
Oils
Dyno Mines
East
7%
38 %c
«
v_.
__
Jun
31 %
203/4 Mar
18%
Aug
15% July
13 % May
7% Mar
22%
Jan
16
103%
93/4 Mar
9
293/4
•
com
5 % Mar
10
I
18%
18%
5,477
25
26%
15C
C010
1.07
•
Falconbrldge Nickel
Famous
•
Players
26%
4,017
24
24
25
795
1.10
1
Fanny Farmer
Fargo Oils Ltd.
1.10
1.13
16,200
19
14% Feb
Fee
Jan
26%
Jan
19
20 Vs
26
July
4.68
4.90
12,700
3.70
Jan
5.75
1.30
1.25
1.39
13,900
1.25
Aug
67c
69c
6,050
Grain
25o
Aug
July
Federal
Class
26%
26
27
600
15% July
28
Jun
29
29
29
100
26
Jan
29
Jun
8c
8c
2,200
1
•
Iron
Mines—
3.50
3.30
3.75
3,475
1
Petroleum
Federated
Flash
«
A
_•
Kirkland
Fentmore
44c
43c
49c
122,100
warrants..
B
Fasteners
Motor
.20
_
•
Manufacturing
Ford
10 %c 13 %c
—
preferred
Fleet
Apr
—20
class
Preferred
2.10
1.07 July
{
2,400
8%
9
115
2.10
2.00
2.50
24,170
„
_
7c
1 May
3.05
13%c
Jan
5.05
July
Apr
July
68c
10 %c Aug
23c
Jan
9
Aug
40C
3.05 May
1.15
Apr
2.50 Aug
Jan
2.90 Aug
4.80
•
Patricia
Oil
7
7
July
July
Apr
75c
Julv
Jan
14%
5.85
Textile
Economic
16% Mar
July
May
40
3.50
14%
•
Woollens
Eddy Paper class A.
105% July
July
Apr
54c
Feb
23
Jan
1
Trethewey
Central
■
•
common
Jan
Jan
•
Ltd
Corp
—4-
•
com_
Coal———
19
6%
1
Producers Ltd
Gold
Cassiar
Castle
102
263/4
_____
Williston
Cariboo
Central
102
27%
13%
(1954 issue) —100
s
B
Canadian
Canso
Wallpaper
Stores
Oils
Federal
Canadian Utilities pfd
Vickers
Canadian
&
67c
Jan
Jan
16%
Jun
31
9%
<>
common
Brewery
Jun
Jan
Mar
Apr
Jan
22c
103 % :103%
Mines
Dragon
Dnvex
Elder
Canadian
Jan
%
Jan
2.05 Mar
32%
7
—
20c
Jun
Jun
3.50
Tar & Chemical
Dominion
19%
Dredge
465
__
Steel
Dominion
24
183/4
'
Canadian
4,000
39%
16%
Preferred
24
•
Petroleum—
653
24c
39
Magnesium
Dominion
19%
_____
Devonian
14
16%
23c
1.25
Jan
2.35 Mar
Jun
24
Jan
•
common
Warrants
Canadian
6,380
25
Foundry & Steel
Preferred
24%
"~3
(Dunsmuir)
_
preferred-
Fabrics
Dominion
July
27%
3,768
1,178
•
Cellulose—
&
2,650
31%
Electrohome
Dominion
25%
19%
Chemical
1.50
31
10
Dominion
Jan
6.25 Mar
25
preferred
preferred
$1.75
Canadian
12C
4,300
1.30
__1
:_
Bank
1.25
May
1.00 Aug
18,640
12c 14 %c
42c
July
1.00
31
•
Asbestos
•
common
1.19
H CO
1.42
__
Mines
20
Car
Celanese
1.00
13 %c
_
Dominion
*
Class A
Canadian
9,865
4,800
Seagrams
Dominion
Canadian
Canadian
20c
1.10
1.10
1
Minerals
Devon-Leduc
Distillers
19c
1.05
3.85 Mar
'
60% Mar
3.10 Aug
20c
1.07
1
Delnite Mines
Dominion
Canada
Gas
Ltd
—
67c
2.50
Jun
Feb
Mar
85c
Jan
22c
Feb
Foundation
Cos
Frobisher
15c
15c
6,500
13c
Jun
1
1.15
1.13
1.22
12,100
93c
May
Centremaque Gold
1
6%c
6%c
7c
5,000
6c
May
12c
1
21c
20c
21c
6,500
13c
Jan
25c
Feb
2,600
82c
July
4
May
•
!_
Lid
92%
92%
96%
1,615
64
20%
17%
21%
2,299
12%
Jan
203/4
20%
21%
1,860
15%
Jan
•
common
100
Jan
•
•
A
___/
common
5.40
44,095
86c
80c
86c
2,155
87%
87%
89%
140
22c
25c
3,000
30c
32c
3.700
26
26%
1,930
4.70
4.70
3.80
July
Apr
21%
-
Aug
21%
Aug
5.40
Aug
Feb
Chamberlain Oil
class
Co
■
Fraser
Central
Porcupine
Lake
Centre
Charter
Chatco
1
Uranium.
•
Oils
Steel
Chateau-Gai
Chemical
common
•
_
__
_
Research
For footnotes
82c
5
*
Wines
50c
see page
43.
2.82
85c
5
5%
135
15%
157/s
1,250
103'4
Apr
2.63
2.85
155,513
1.52
Jan
1.45
Jan
Warrants
Gaitwin
Gas
5% Aug
Gatineau
Aug
2.85 Aug
to
June
1956—
Power
preferred
5%%
preferred
—
100
•
Exploration of Alberta
5%
1956)
1
Exploration'
1.74 Mar
15%
(extended
Debentures ext to June
•
common
....
_
_
26
110
.100
_
—
__
.100
—
110
10
112
112
5
30c
84
16 %C
Feb
July
Apr
29c cjuiv
20%
aJn
1.08 May
92
Jan
25c
Jan
78c
Jan
26% July
104
Jan
112
July
109 Vat
Feb
113
July
(uvT
The Commercial and Financial Chronicle
&
.
.
Monday, August 9, 1954
.
<57°)
CANADIAN MARKETS
RANGE
(Cont.)
Toronto Stock Exchange
STOCKS
—
General Bakeries
General Motors
Class A
General
9.95
9.80
10
7
7
7
325
0
;
—,
common—
65
78 %
1
5.05
—1
God's
5.05
500
11%
325
103
103
40
4%c
4'/2C
1,000
4c
July
8.25
8.25
8.50
1,720
7.70
Jan
9.70
3%C
3%c
3'/2c
2,700
3%c Mar
69c
68c
73c
23,585
65c
*
1
22 %c
21c
24c
7,000
21c
10c 11 %C
13,300
10c
1
*
1
1
1.65
1.69
3,205
Mines-
_—.
;
T,
Goldcrest
yt
Manitou
Goldhawk
—,
Porcupine
Mines
Goodflsh
——
Mining
Goodyear
7.00
4.80 July
5.00
10'Ac
1.50
3%c
9%c 13 %c
4'/2C
3'Ac
104
500
Apr
Jan
Feb
1.00
Jan
37c
Jan
15c
Apr
Feb
July
Jan
6c
July
Feb
135
139
115
97
Jan
139
Aug
52%
53
125
48%
Jan
53
July
7%
7%
7%
75
Feb
8
Apr
Maybrun
49c
Jan
McColl
29'Ac
Feb
24c
Ltd
28c
30c
14,300
19c
21c
27,200
27
28%
5,699
Util
*
4.35
4.35
4.60
Great Plains Development
—1
16
15%
16%
1
1.45
1.35
1.45
124,267
Apr
1.45 Aug
•
7
6%
7
150
5
Feb
9% Mar
McMarmac
Red
•
5
5
5
10
5
Feb
9 % Mar
McWatters
Northern
Great
Sweet
Gas
Grass
Jan
3,800
3.95
9,725
7.95
1
plqct
Coal
A
class
Jun
4.60 Aug
Jan
1.01
d
Gridoil
1111—9c
Freeho
i c y
1
Lead
Gunnar
Mines
Gwillim
Lake
Hahn
class
Brass
Harrison
17%
Jun
9.00
12,535
10,000
725
5%c July
32 7A Jan
Heath
15
15
100
12c
13c
5,900
8%
9
215
8%
Jan
11
10%c
43
Jan
Jan
July
Mercury Mills
Merrill Island
Lieht
Oil
15%
Feb
Feb
Mill
Feb
Milton
9
Jan
Hinde
Sarcee
21c
May
May
Mining
Corp
12c
6,000
10c
Jun
26c
Jan
Moneta
Porcupine
6c
6'/8C
13,000
13'Ac
Feb
Montoco
3%C
4,000
7%c
Jan
Montreal Locomotive
6c
July
3%c July
2,000
30c
Jan
45c
July
8c
16c
July
Yellowknlle
47%
48
780
28% Mar
17
18%
19,637
11% Jan
6.90
7.20
3,870
1
,
14c
25c
Apr
6%c
Jan
14c
16c
7,100
5'Ac
4,000
4'Ac
48
July
18% Aug
10'A Jan
6.90 Aug
14c
July
4%c
1
Preferred
Paper
•
common
Hoyle Mining
Hudson
26
26%
645
50
26
50
50
50
„
Bay
Smelting
As
Mining
•
•
Jan
1,500
13c
1,000
Jan
24%c
Jun
52c
July
Jan
14c
July
7%
-
July
11c
Jan
Feb
3'<c
Feb
-
13c
9% May
18c
Aug
3.25 Aug
Jan
3.25
3.35
1,060
8%c
9C
2,532
8%c July
17c
Jan
31
32
1,274
26'A Mar
37
Jun
100%
100%
101
65
Feb
101
12c
1,600
11c
12c
62'A
62 %
6
39 %c
-
63%
91
10c
40c
9c
2,000
1.40
19%c
Apr
Jan
66'A
Apr
Aug
11% Mar
30c
14,050
15c
Aug
-
July
53
-
5,000
8c
14c
Jan
6
1,100
460
39^
5'A
Jan
43c
Jun
5c
Jun
14c
Feb
6'Ac
Jan
26c
Mar
Feb
1.40
200
95c
31c 34'Ac
3,000
20c
6.75
7.00
6,471
Apr
5.80
9c
2.50
18c
23c
64,200
5%
5%
900
49c
49c
600
45c
4,000
18c
July
20c
21c
2.40
2.50
6'Ac
Jun
1.75
13,300
6,025
1,775
10
45c
4,720
41c
10c
lie
2.15
Aug
Feb
15% July
Feb
Mar
Jun
53c
23c
Mar
Jan
13c
5,820
16%
16 3s
16%
1,715
15
Jan
16% Aug
28%
28'A
29%
1,712
24%
Jan
30 %
26%
26
26'A
100
Jan
28%
12.28
2.05
2.28
55,800
——25 '
1
' h
11c
25
2.05
July
Apr
2.28 Aug
Aug
>
Drug
Chemical
&
National Explorations Ltd
com
—
Jan
26% Aug
Jan
50%
Jun
National
Petroleum
Steel
2.50
*
15c
1,120
46<?
3,000
12
11%
28
27%
6%
40 %c
July
9%
57c
Mar
233
6
Jun
12% Feb
Jan
10
Jun
28
27'A May
290
Feb
12% July
Jan
22c
1,297
28
6
30
Preferred
197A
12%
11%
National Grocers common
45
16c
12
44c
12
*'
,
1,100
15'Ac
*
5
Ltd
National
1.65
15%
43c
Jan
2.50 Aug
14'Ac Apr
•
common
Multi-Minerals Ltd
Naco
1.50
15%
*
;——
preferred
4 %
1.50
1.55
May
43c
July
15%
July
9% Mar
67c
Jan
6c
5,500
6c
2.50
Apr
26c
Feb
5%
July
8.00
Mar
20c
5%
Feb
36c
-
Jun
•
Petroleum
National
7%
Jan
2.09
Aug
Jun
Jun
2.25
45%
30c
18c
5,000
10,790
*
—:
National
Smith
Howard
33c
101
Feb
8c
25,700
•
Jan
17
48
Apr
9% Aug
Jan
8'Ac July
*
•
7.00
•
Gold
Hosco
8%c
May
Mar
•
Consol
Oil
,Homer
8c
14c
8%
*
Mindamar
45c
10 %c
*
Jan
17%c Jan
5
Dauch
As
Hollinger
Home
——
-
18c 18'ac
•
Jan
Moore Corp
High wood
Feb
1.70
5 'Ac July
9
•
17c
13c
30c
•
—
11,000
30c
1.83 Aug
10c
Mar
5c
•
Brick
36c
10,000
18,000
'
6.75
City Petroleum
33c
13,600
95Ac
13c
1.40
common
Minda-Scotia
Aug
15c
8'Ac
34 %c
1
Mar
45c
90
8'A
—1
Gas
&
6c
44c
110
1,000
1
Power
15c
14c
7
101
5'Ac
13 %c
-1
&
1,600
15jc
t>b0
101
9'Ac
—1
Mines
Uranium
Meta
5,500
45c
9%
Feb
5'Ac
101
—1
—•
Merrill Petroleum
Mexican
8c
1
2'Ac July
*
18c
•
1.31 Mar
49,200
•
9
*
—
3%c
High Crest Oils Ltd
Highland-Bell
5,350
5c
Jan
6c
4,500
July
31%
—
6c
6 %c
1.60
1.60
12,050
•
13c
——
18c
Mines
1.50
4%C
18c
Lake
10'Ac
Gold
1.83
6 Ac
30c
Lake—
Red
33c
Lake
1.70
6%e
AprJun
2.40
23
Jan
1.70
8'A
—
Drilling
Mclvor
1.26 Mar
17%
6%c
—
Mclntyre Porcupine
24c
14'A May
11 %c July
7%
3,555
".Too
McDougall-Segur
Mi'dcon
15
13,275
22%
1
Preferred
6c
Mines
Iron
Red
Gold
Heva
Jan
12c
8.00 Mar
6%c
1.96
22
7.20 Mar
14'A
Apr
6'Ac Aug
42%
1.73
common——
18c
Lakes
Headway
Feb
5.65
13%
6c
—*
8.50
600
42
8.75
1
Hibbert
of
5,100
6%c
Hasaga Gold
Head
50
7c
42%
*
A
Carpets
Harding
13%
6%c
1
Gold
Rock
6%c
•
-1
—.
Gold
Gypsum Lime & Alabastlne
Hard
5.75
13%
10
Guaranty Trust
Gulf
6.00
1.75
22%
28% Aug
McKenzie
West
Great
56c
Jan
•
*
Feb
18%
Mar
b'/4
Gold
Great
May
15c
•
18c
3.25
28c
common
34,800
1
20c
.
Paner
42c
—
27%
Mines
40c
1
Mines
Frontenac
•
Bousquet
Lakes
Jan
42c
—
*
Graham
Great
16'Ac
1
Marigold Oils Ltd —
Marwayne Oils Ltd
Massey-Harrls-Ferguson Ltd
Matachewan Consolidated
Maxwell
Grandines
July
.100
Gold
Marcus
53
7
9c
4'Ac
Mines ———
Marbenor Malartlc
*
1
Preferred
Gordon Mackay class A
6,500
1
Preferred
135
•
common
10c
1
Maralgo
50
Tire
Feb
9'Ac
1.97
1.45 Mar
10,625
,
1
Apr
7%c
3 %c July
68c
Maple Leaf Milling common——
5%c
1.91
Jun
*
Gold
Jan
Aug
July
3c
Mackeno
MacLeod-Cockshutt
Magnet Consolidated
—.—
Malartlc Goldfields ————Manitoba & Eastern
.
9%c Jan
23 %c
41c
Jun
Mar
3%c
4,500
3%c
16%
Jun
Mar
1.35 Mar!
45,000
3%c
13'A c
10%
100
42,y50
1
Mines.
MacMillan & Bloedel class B—
Madsen Red Lake Gold Mines
11'/*
60c
Mines
7.00
Apr
High
1.79
48c
1
Jpn
4.95
Low
1.71
53c
1
July
58
1
*
Gold
Gold
GoJdale Mines
Goldora
100
4%C
Gold
Lake
Golden
155
Range Since Jan. 1
High
1.73
Explorations
Aug
79'A July
5.00
common-
Lake
Glenora
79
5.05
Shares
'
.1
Mines
Macdonald
70%
Jan
Low
—1
Mines
Macassa
Mafie
103
Wares
Yellowkntfe
Giant
78
Feb
7% July
Jan
35%
2,745
5.05
5%
11%
_
Steel
Preferred
Geneva
/
70%
64%
13
for Week
of Prices
Par
High
.
Jan
5.55
13,145
1—3
Petroleum
General
Low
Sales
Week's
Range
,
Last
Sale Price
Range Since Jan. 1
High
1
-
Dynamics
General
Friday
STOCKS
Shares
Low
•
Ltd
Mines
WEEK ENDED AUGUST 6
for Week
of Prices
Sale Price
Par
Geco
Range
Last
FOR
Sales
Week's
Friday
2.29
1,400
1.70
Feb
45%
46%
2,609
37%
Jan
27c
July
47% May
class
Hosiery
B
y
25c
1.48
1.45
1.58
25
25
26
530
32%
50
32%
Trust
National
1
33c
34c
7,000
Jan
Negus Mines
139
139
11
125
Mar
139
Aug
Nesbitt
100
1
26
26
50
25
May
26
Aug
New
Alger
6.50
6.45
6.55
1,650
Jan
New
Bidlamaaue
1
5c
4 Ac
6c
8,000
10'Ac Jan
New
Bristol
10
45
44
45
330
365A
Jan
45
48%
47
48%
295
43
Jan
49
Mar
33%
33%
34%
7,461
28
Jan
36
May
New
Concord
9%
9%
9%
1.420
9
Mar
Jun
New
Continental
6
Feb
7% May
New
Delhi
Feb
25'A May
New
Devon
:1
Apr
24'A July
26% May
27%
32% Aug
Feb
14c
»%c Feb
Jun
Aug
10
Imperial Oil
•
Imperial Tobacco of Canada ordinary 5
1.40
3,200
f
—
Car—
100
.
Hugh-Pam Porcupine
Huron
Erie
&
20%
common...
paid
Husky Oil As Refining Ltdi
Hy-Charger
Petroleums
6.20
51c
8.20
July
47Ac Aug
Uranium
Labine
—
Imperial Life
„
—————„—
Preferred
4%
£l
preferred
Indian
Lake
Industrial
Acceptance
$1.50 preferred
$2
6%
6%
200
23
,Li
common
—
preferred
—
5% preferred
-
25
25
100
1
•
30
2
100
3%c
3%c
1,500
46
46
44%
23%
3%c July
6,61(7
34 %
45
45
50
34'A
45
45
325
104
104
25
I-
10%
5c
Jan
46
Mar
Aug
Mining
1
Bronze
International
International Nickel
Preferred
Co
2.10
2.05
2.20
6,143
pfd—25
Powders
class A
Metals
17%
15%
17%
305
.
•
34
•
134%
•
20%
35 %
1,135
44
12,909
133% 134%
43%
5/100
common
—
International Petroleum
34
-Interprovincial Building Credits Ltd—»
Interprovincial Pipe Line-..*
5
Island Mountain Mines
50c
43
New
Jack
Waite
Jasper Oll
Jellicoe
Jet
—__
New
Hugh
"
Mines- (1939)
Oils
Keiore
135%
Jun
New Laguerre
Jan
26%
Apr
New
13
295
26%
28
18,808
12% Aug
Jan
Aug
13
Aug
6,400
6c
17,000
8c
8c
1,000
7%c Mar
9%c Mar
Newnorth
6,300
1.40 Mar
3.80 Jan
New
55C
Mar
Aug
10c
3,800
23c
Jan
48c
47c
56c
110,400
29'Ac May
73c
July
22c
25c
52,030
27c
Jun
New
Senator
1.45
1.54
2,200
2.15 Mar
New
Superior
Kirkland
Keno
Copper
9c
2.500
2,000
61c
May
90c
Mar
2,800
35c
Apr
60c
May
13c
1,000
10c
July
24c
Jan
5'Ac
4,500
5c
Jun
15c
Jan
47c
Jan
North
Canadian
Jan
North
Inca
(John)
Ltd
May
9%c
Jan
19
7c
.July
19c
1.00 July
10
10
10%
13,657
65c
64c
67c
1,000
14c 14 %c
1,000
1,500
2,653
16 %c
Jun
Mines
5.00
July
4,000
20c
Mining
20c
5.60
,
19c
5.60
6.10
25c
25c
1,55
1.45
1.55
4,200
1
5C
5c
6%c
2.601
450
28c
20c
1.80
Jan
Nipissing
class
A
•
13%
13%
2
20%
20'A
3.00
3.10
650
1
5%C
5%c
2,000
Warrants
Mines
50i
Nisto
Nor-Acme
Noranda
17
Mar
Jan
21% July
10% Aug
61c
Jun
80c
Feb
12c
Jun
21c
Jan
7.75
May
1.30 Jun
23c
July
6.60 July
28c
1.70
North
Star
Northern
Canada
Northern
Quebec
Jan
Nubar
Mines
Being
10%
Jan
14% May
Share
_
Power
17%
Jan
20% July
Nudulama
1.80
Jan
Mines
Mines
O'Leary
1.50
July
46
1.421
377A
Jan
47
61
40'A
Jan
4c
65%
4%c
3,213
4c
9,096
3 'Ac Mar
65% Aug
5'Ac Feb
2.50 Aug
♦
2.50
2.50
2.50
20
Long Island Petroleums
♦
8c
8c
8'Ac
1,500
8c
July
1
37c
37c
40c
46,900
28c
Jun
17c
18c
13c
Jan
8c
9C
5,000
2,000
Lynx
A
44%
62
Lorado
Louvicourt
3.00
1
class
Mines
Goldfields
l
Yellowknffe
For footnotes
•
see
page 43.
8c
9c
May
Jan
19c
5,880
110
2.35
8'/2c
70c
2,477
2.06
6%c
4,503
.
2.10
5c
•
,
Jan
Jun
18 %e May
25c ' Feb
4.25
Apr
,9%c July
Jun
2.85
1.40
Jan
1,000
6V»c
May
12c
Jan
1.50$
61c
Jan
75c
Mar
8c
Feb
6.25
18c
May
Feb
Mar
1.10 Jan
28c
12c
3,432 r.
-
y
Jan
75
vJun
73%
72'A
733i
1,269
58
11%C
9 %C
12c
4,300
9'Ac Aug
25'Ac
9'Ac
1.500
Aug
14'Ac
Feb
3.15
Jun
—p.
9c
2.35
9%c
1.78
Feb
Jan
Jan
18c
3.40
Jan
Feb
Jun
3.25
7,725
6c
5'Ac July
16c
Jan
40c
4,000
1,600
40c
Aug
72c
Jun
9-
9
9%
2,485
6
Jan
2.90
3.00
9,264
lie
13c
28,700
1
_
*
1st
-r-
pfd
41c
—
.
.
40p
41c
41c
500
51%
51%
50
30%c31%c
8,300
9% July
3.00
2.15
Jun
10c
Jun
25c
May
65c
40c
Apr
53
20c
Jun
50c
Jun
9%c
50%
July
Jan
Jun
May
for
Ltd
31c
Ltd
Jun
Feb
Lake
Gold
Ontario
6'Ac
6%c
3,000
71c
85c
12,800
60c
Mar
85c
Aug
10'Ac 10'Ac
1,000
7c
Feb
18c
May
11c
Jan
10'Ac
90c
Oils
Malartic
1.25
_
4,200
3'Ac July
1.15 July
2,000
14c
Mar
3c
July
1.600
3%c
3%c
2,500
2.55
~~T"
——10
Warrants
4c
l.i5
3%c
Exploration
Jockey Club
4c
1.25
14'Ac 14 %c
4c
Selections
Omnitrans
2.55
2.70
16,250
77c
77c
81c
3,500
13,800
Ltd
•
69c
71c
common
_»
22'A
22%
22'A
5
Opemiska Copper Mines
Orange Crush
—1
2.12
2.11
2.28
18,225
3.90
4.00
600
Osisko Lake Mines
—1
Ontario Pyrites
Ontario
Steel
Jan
6c
71c
Jun
Hosiery
Feb
'3.00
Ogama-Rockland
Uranium
9c
6^80
Okalta
London
7,000
5'Ac
May
OU
44%
12c
Jun
share
Feb
•
8%c
7%c Feb
4%c July.
1,000
6c
—1
Mines
exchanged
for
Apr
•
4,500
10c
Ltd—
12c
A
4%c
Jan
Aug
23c
class
4%c
9 V2c
Jan
July
3.10
—
—
6'Ac Aug
10c
Jan
Groceterias
34,000
3.00
Mines
Oil
Trinity
9%c
n
9%c
4%c
•
•
1
Clan,
Jun
4%c
May
-
1
~
—
Warrants
North
7'/2c Jan
July
—
Inlet
Rankin
Apr
4.25
1
1
Oils—
Gold
O'Brien
Loblaw
12%c Mar
4c
4'Ac
2,000
Obaska
Lomega Gold
..
11c
Jun
36,450
Jun
7c
10'Ac
73c
1.65
5c
Jan
Jan
20c
34c
2,800
20'A Aug
8,510
Aug
19c
2,000
2.76
9'/2c Mar
5,000
13c
Jun
6c
2.72
Jun
11c
Jan
2.11
4'Ac
6c
9c
Jan
9%c
23c 26 %r
be
2.75
17'A
10c
9c
Aug
Feb
1
60c
1.50
Apr
July
July
9%c May
«
25
6%c
f
15'Ac
Mines
2,320
11c
1,100
4V500
Mining
70c
1.55
*■
46,520
Normetal
20%
1
5'Ac
10c 10%c
Norlartic
70c
*
5'Ac
9c
5c
5c
r
—
20%
Gold
V 13,230
8%c
•
Corp
70c
Petroleum
16c
»c
5c
78c
10c
100,200 :
"
-2.60
Mines
Nordon
♦
Lexindin
13c
Go)d
1
Lencourt Gold
3,000
*
Leitch
Liberal
Jun
9'Ac Mar
11c
Mines
Lawson As Jones class B
Gold
Jap
13c
17,150
Mines
Tandem
Acceptance
Preferred
40c
4%c July
Apr
16% Mar
•
*
Lavalie
Jan.
12 %c July
North
Luz Mines
Laurentide
25%
1.600
Lapa Cadillac
La
Jun
5c
21%
20c
Wasa
5,000
19%
21
Lingman
8hore
17,400
Feb
21
Osu
Lake
30c.
l.OV
5c
•
Labrador Mining As Exploration
Lake Dufault Mines.
Lake
1.01
Aug
6%c Mar
1,166
'
6c
-i
Norpax Oil & Mines Ltd
Feb
22 %c
13c
2,100
6,000
*
10c
05c
40c
25c
1,083
Jan
2.22
75c
1.01
Jap
52c
90c
_
38c
20c
19'AC
5'-2c
8%c
Mines
May
July
10 %c
12c
Ltd
Feb
May
12c
18c
Oils at fjemula^—
9c
5c
48c
18c
78c
———
6,913
5c
39c
July
20c
1,300
l'lc
Mines—
2,500
—
11'Ac July
"
New Ryan Lake
18%
°
Ja^
3.00
13c
5c
—..
18%
38c
Jan
l.oao
13c 15'Ac
26c
1
-i
Petp__._^—_—
18%
—
Feb
24'Ac May
July4
22c
9%c
•.
Gils
New Pacalta
New Richfield
5%c
Townsite
Lake
28 %c July
26c
Jan
5'Ac
_♦
Lake
Lake
<
5%c
Kirkland Hudson
Labatt
May
1.45 Aug
,
75c
Keyboycon Mines
13c
Jan
13c
10'Ac
:-y
.
1
Klrkland
Oils
,,Jun
—!
Explor
9c
375
1.20 Jan
2.60
9,020;
13c
i
—
—
7%c July
5%c Mar
Ltd
Norzone
3,400
22
25c
5c
Gold
55,566
20%
17c
I
13,500
11,202
4%c
—
Mines
Mylamaaue
New
9c
—
Gold
Kerr-Addison
Kroy
Marlon
Mnrrison
18c
13,000
24,800
2.95
9%c
-
Gold
New
12c
9%c
r."T.53
1.28
13c 14%c
—
1
Kelvinator
Krlstina
10'Ac Jan
43c
8%c
Mar
1.20'
2.85
—
1
...
81c
Jan
,75C
•
Mines
Nih Yellowknife
Kayrand Mining
Klondike
-~47Ac Aug
16c
July
13'Ac
—..
Newlund Mines
55c
—•
July
37c
4,050
Ayg
28
20 7A
55c
25c
Ltd—
Oils
Kenville
—1
_
Mines Ltd
Jonsmith
Jupiter
—...
50c
17c
U
Larder
9c
Jollet-Quebec
1,735
12,300
1.20
L
Jan
Jan
19
15 %c
Feb
91c
Feb
55c
50c
80c
New
34%
128%
920
11c
Gold
2.70 May
Jan
40c
2.93
——
Gold
47/ec
15 %c
Ltd
Joburke
1.77
60c
16%
Jason
110
44
_j
New
21%
1.75
Mar
1.60
"37c
13c
Malartlc—
20%
1.70
Jan
70c
Feb
60c
—
July
1.00 Aug
50c
1
60c
28 %c
38 %c
;
'•V
—
19'Ac 19'Ac
Higlnidge
New
55c
1.73
—
9,475
Harrlcana
3.35 Mar
17% Aug
35'/2 Aug
8c
Mines—..
2.01
13C
July
.23c
1.90
—X
15'A Aug
29% Mar
5%c
Gold
14,150
Goldvue
New
Jacknlfe
17,375
1.90
2.69
13c
7'Ac May
22c
12%
27%
36c
1.10
-——
July
96% Mar
1.95
33c
1.00
New Fortune
New
Inspiration
International
33c
—1
OU_.
Warrants
104
16,200
1.33 May
45 % May
May
10c
Development
*
47
7%c
1.07
Petroleum
Jan
-
30,625
8c
—
New Dickenson Mines
Jan
39
2.45
—1
Mines..
Calumet
New
6,775
2.21
~i
Oils!
New British Dominion 011
Imperial Bank
11c 11 'Ac
2.22
11'Ac
Co
70c
*
'39c
39c
40c
3,600
1.90
Jan
Jan
1.96
Jan
18 %c
Jan
4%c
Jan
2.95 May
65c
July
95c
May
60c
Jun
97c
Apr
25%
Jun
21% July
Jan
2.56
3.25 May
4.45
1.00
35c
Jun
58c
Jun
Feb
Jan
Volume
Number 5349
180
.
The Commercial and Financial Chronicle
.
.
(571)
43
"V
CANADIAN MARKETS
RANGE
Week's
Friday
STOCKS
Last
Pacific
(Eastern)
Range
Pacific Petroleum
Pamour
6.35
64
.
35c
1
20c
19c
23c
•
Peace
River
Gas
7,500
48c
51c
38,750
3.50
4.10
5,635
10
101/2
330
10 %
::ioo
Oils
Mineral
&
Crow
Pioneer
___.l
1.10
Mines
^
Development
Placer
Ponder
39c
4,566
95c
2.20
2.33
3,450
lie
10 Vic
u%c
27
27
"
;80c
80c
80c
1.96
97,250
12c
14c
5,900
•
'
Powell
River
Powell
Rouyn
Power
•
Gold——
Corn
'
Preston* East
Prospectors
Dome
Jan
62c
Jan
Chibougamau
Quebec
—
Quebec Nickel Corp
Quinte Milk class A
Red
Poplar Gold
Oil
&
for
Ltd
Calvin
Gas
United
Fuel
class
Oil
A
Montauban
Mints
United
Steel
•
14
13%
14
July
1,110
11%
1
1.10
1.10
1.25
10,250
1.01
Jun
Vanadium
♦
6
6
*|
18%
Aug
Jan
26
Mar
Apr
35
i
Aug
84c
Jan
44
July
14 y4
14y4
211
3.80
4.20
45,200
2.50 Mar
4.60
5.00
14,140
4.20 May
3.20
3.90
5,750
3.05 July
11c
1,000
8c
Mar
*
90c
95c
13,400
62c
Mar
<•
12c
16c
83,400
10c
Jan
4.00
5.00
11,800
41c
45c
17,400
37c
Mar
26c
6,000
18c
Jun
43%c Jan
13% Mar
20% "Jun
Alloys
Ventures
Ltd
——„
Viceroy Mfg class A
Vicour
►
18%
19
1,419
V2
3y2
8 %
100
92c
1.00
40,900
54c
16,700
12c
8c!
—
r
Waite
Amulet"
5.75 July
5.50 Mar
Waterous
Feb
15c
Walker
G
May
Weedon
Aug
5.00 Aug
West
Territories
73c
Mar
11
July
July
1.00
July
23c
Apr
Apr
12c
4%C
4%c
4%c
5,000
3%c
Feb
7%c Apr
2.45
2.45
2.60
2.30
Apr
87c
Mar
43c
Jan
1.10
1.06
1.13
3,300
21,405
48c
46C
50c
6,616
1.15
1.08
1.18
25,350
20
20
20
175
1.05 July
18
Feb
Jan
3.20
Jan
1.24 May
74c
May
1.65
Jan
20
Apr
Lawrence
;
Westeel
Western
Scarfe
class
Scurry
i%c
1,092
1«
May
ll%c
6,500
10c
Feb
100,000
6c
Jun
18c
Feb
37%
Jan
46%
.Tun
3.25
July
14c
13c
61/4C
441/4
43 y2
44 J/4
1,489
2.55
2.75
31,145
IOV4
10 y4
10%
100
11%
11%
8c
.
6c
6%c.
Class A
2.40
July
10
Apr
Jun
10 % May
11%
3,880
10%
13%
Sherritt
Sicks'
W
8%c
4,700
Jan
6,000
7c
July
2%c May
17c
4c
4%c
Gordon
15%
16
2,100
15
19%
2,840
4.30 Mar
46
120
40% Mar
46
Aug
July
39c
Jan
Apr
9c
Jan
45.
58
58%
400
37%
Jan
1.40
1.50
2,100
1.26
Jun
1.85
7%c
9c
8,000
6c
Jan
15 %c
•
2.33
2.26
2.35
43,900
Jan
2.53
13
13
50
13%
23c
25c
3,000
20c
5%c
1,100
5%c
3%c
4c
1,000
7%c
Apr
19c
20c
2,100
3%c July
13c
Jun
33c
Jun
21%
22
870
20%
23
11 %c
11 %c
4c
Ltd
85c
83c
89c
8,900
1.70
1.70
1.80
4,200
49
49
50 y4
450
39
Jan
53
Ltd
50
200
44 y2
Jan
50
1,850
11c
Jan
Jun
1.50
„1
50
'
'
8c
8c
■
4.20
4.45
31,435
29
29
-29
940
29
28%
29
90
5.60
„1
—
5.60
4.25
._
.1
—
—1
12 % C
11
Mar
83c
Aug
1.55
Jan
,
Slater
Co
1.25
7%c May
(1944)
class A
"May
3.75
Jan
30
July
Feb
29
lie 12 %C
8,500
10y2c July
17%
50
1.07
17
'Jun
5,500
Gold
Mines
»
Winnipeg & Central Gas
Electric preferred
Gold
Winora
10%
10%
11
103
103
103
Yale
Lead
Yellorex
7c
7c
7c
-
Zinc
&
1
6.15
Apr
18c
Jan
19
Feb
1.20
Asbestos
41c
80,450
22c
Mar
41c
Jun
50,500
5%c July
5%c Jan
10c
Jan
3,500
1.40
1.40
1.47
15,910
1
11c
11c
12c
6,550
9c
Feb
22c
Mar
15c
14c
15c
16,400
14c
July
27c
Feb
1,498
14% Mar
21% July
Canada
35c
44c
Mar
Mar
65
12%
12%
12% July
13%
Jun
52
52
52
50
47%
Feb
53%
Jun
40c
40c
48C
12,500
40c
May
80c
Jan
25c
25C
800
25c
.Jan
34c
20
May
26% July
11% May
*
*
23
1,979
24%,
10%
24
7%
10%'
7%
300
70
7%
-~6%
Jun
6 3/4 Mar
Apr
4j/2c Aug
5c
7.50
14%
'
7,000
7.75
4%c
7.60
Mines—.
—
—1
1
10,980
15
330
15c
15c
17c
3.40
3.30
3.60
17%
•17%
Two
11,200
115,825
24c 24 %c
„25
•
17%
400
,
1,125
103% 103%
45
12 %c 12 %c
103%
-50C
•
8
July
3,000
6.50
12
Jan
Apr
Jan
1.00
Jan
13c
8.75 July
Jun
15'
13c
1.65
23
15%
101
10c
May
Feb
3.60
Jun
July
25
May
Jan
18
.Apr
Jan
May
105
Feb
Par
•
-To
2.40
1.200
1.65
Feb
2.70
Jun
1.12
1.19
2,025
1.06
July
1.22
Jun
*
III
10c
11c
6,000
10 %
10
10 %
75
2.03
2.03
2.16
6,088
94c
94c
960
Torbrifr
Silver
Elevators
General
Iron
-
Class
Toronto
Traders
Class
•
-
5%
A
*
.-
Trusts.
Works
com
class
B
A
LOW
34
Range Since Jan. 1
LOW
High
35%
33%
10
280
25
7ya
High
35% Aug
10% July
Jan
10%
4,018
27%
352
24% Jan
19
19
145
16
13%
14%
4,830
103%
1023/4
105
165
513/4
513/4
75
10%
27%
5
6.50
6.40
7.00
Jan
31% May
20%
20%
20%
8%
Feb
Jan
Aug
14% July
107
Jan
49%
3,010
19
Jan
87
1,020
*
Sugar
*
Vinegars
Canadian General Invest
Canadian
Canadian
16%
16%
16%
27
27%
com
new_-»
23%
25
1
Feb
'•
July
513/4 Aug
7.25 Feb
.
53/4C
6c
13%
3,336
150
68
70
55
Jan
Jan
4.40
27% Aug
253/4 July
Jun
*
6-
64
Jun
70
40%
1,758
,
20% Aug
16% Aug
20% July
301
54
Jan
233/4
4,390
5%C
5.60
17
190
24%
•
Ltd
Marconi
Westinghouse
Consolidated
deHavilland
Aircraft
*
Paper
Dominion
Glass
•
DuPont
—*
Jan
1.83 Jan
94c
Aug
' Aug
July
11c
12
2.65
Feb
1.60 Jan
14c
3,500
12c
May
19c
Feb
43c
3,340
35c
-Jan
61c
Jan
55
160
70
193/4
20%
2,145
Apr
15% Apr
44
44
175
35% Jan
Aug
Apr
1.50
1,500
15%
15%
16
810
34%
34 %
26
30
Apr
35
?2
22
21
16
Jan
25
1.48
22
'
1.20 Mar
13 y2
Jun
•
44
98
.
160
,:
July
Aug
20% Aug
Aug
20
■w*.
17%
17%
200
17% July
173/8 Aug
*
30
29%
30%
6,832
26% July
35% July
*
7%
34%
35%
200
33%
Jan
37% May
74%
74
77%
695
54
Jan
5
35%
35%
36
825
28% Mrfr
77% Aug
36% July
—*
8%
8%
150
6
55
55
20
34%
Jan
55
54%
Jan
70
new
Securities
com
Hayes Steel
International Paper common
Utilities
International
6
Jan
Loblaw
Inc
8%
MacLaren
Power
Minnesota
Jun
Molson's
Brewery
*
70
69%
70
90
37%
36%
37%
1,935
28
Jan
*
26
26
26
15
26
Aug
26
Aug
—*
32%
32%
33
100
Jun
33
Jun
1
4.05
4.10
500
3.50
Jan
4.20 July
1
4.95
5.25
700
3.55
Feb
5.65
40
40%
1,330
1
Paper
class
Aug
July
5
:
Ontario
&
A
38% July
Ogilvie
Pato
Flour common
Consolidated
Oreille
Price
—
•
Bros
Thrift
Stores
Yukon
2
Consolidated
Zeller's
—
Ltd
40
1
1
-2
32
23%
32
32
375
50c
52c
6,750
27
80
32
51c
26 3/8
30 V*
1.70
Jun
16% July
July
,
FOOTNOTES FOR
•
No par
a
Odd
263/8
OUT-OF-TOWN
sale
lot
AND
48c
20%
41% July
Jan
33
July
Jun
(not Included In
„
22
22
22
450
17
Jan
23
Jun
d Deferred
104
104
104
50
101
Feb
109
Jan
in
privileges.
•
43
42%
43 %
4,297
32%
Jan
43% Aug
eSelling
*
39%
39%
39%
35
32 V2
Feb
40
fFlat
43%
43 %
44
360
41 y2
Jun
45
r
Cash
delivery sale (not Included
year's range),
40
sale
x
r
(not Included In year's range).
delivered.
wdWben
wlWhen
ex-interest..
price.
dividend.
(Un) Admitted to unlisted trading
y
s
issued,
Ex-dividend,
Ex-rights,
ftx-atock
dividend.
Jun
59c
Jan
27
Aug
CANADIAN MARKETS
t Ex-llquldating
value.
year's range),
Jun
July
July
—
Jun
Jan
Jan
20
*
.
•135
19%
•
common
Canada
of
54
*■
_—
Bridge
Dominion
*
preferred
for Week
Shares
13%
& Dominion
50
1
Mortgage
Finance
Aug
42c
1
_
Toronto
8%
13c
—._
Toronto
10c
42c
Thompson-Lundmark
Toronto
Bales
Range
Jan
20c
2.35
Calgary
Gold
Curb Section
Jan
28c
2.40
.10c
Mines
Tombill
Feb
1.50 July
Jan
23% Aug
38% July
1.12
Gold
common—
9c
Feb
18%
Pearson
-
of Prices
Banknote—
Canadian Indus (1954)
2,574
r«*,a-liugbes Gold Mines—
1.14
Week's
Last
27%
Pend
Texas
1.96 Mar
6%C
1st
5,000
Mining
Taylor,
Jan
93/4C
preferred
2nd preferred —<
Bulolo Gold Dredging
,
38c
37
Sylvanite
Jan
1.55
6c
Corp
American
21%
36'%
Switson Industries
Feb
6
'
British
36c
36%
Inlet
Aug
Mar
5
1
1
21 y8
36c
Jun
Preferred
Aug
18c
8c
.
Interprovincial Utilities
Surf
11
103
Feb
Jan
—1
Anglo Canadian Pulp Jk PaperAnglo Newfoundland Develop—
21%
Apr
"
Apr
.
May
Feb
38c
Metal
Canada
18%
Superior Propane Ltd pfd
7
Feb
9c
Aug
Apr
36c
Supertest (ordinary)
Jun
9c
8c
Friday
Jun
250
Contact
Jan
9%c
7c
8,225
40c
July
6%c
—1
STOCKS
11%
.1
Cons- Mines.
1.81
1.35
80c
Apr
97%
250
1.68
Jan
July
July
Canadian Fonda
90c
5,845
Sullivan
5%
Toronto Stock Exchange
Apr
61C
Sudbury
5%
1.74
•
—
Mines
Zenmac
Jan
23%
-Oil
Stuart
May
16%
6c
1,190
5%
—_
Mines
Yukenn
.Jan
9%
Canada
Steeloy
Mar
47% Aug
103
5%c Jun
7,500
*
Yellowknlfe Bear Mines
81c
60c
Steep Rock Iron
95c
6%c Mar
10
1
_
Alexander
Preferred
of
r-
Too
Winnipeg
60c
23 y2
Ltd
40 %C
6%c
2,500
'
fiteel
Jun
5.80 Mar
Mar
1.20
6,450
6c
.
-2,755
60c
Gas
18,650
47c
6%C
Windward
28,198
1.03
23%
&
22%
Aug
July
5.40 July
,
4.45 Aug
24
Bros
Stanwell Oil
1.35
44c
6,500
786
♦
.—
1.25
44c
13,500
11 %
*
class A
100
7c
2.20 May
23%
•
Stedman
36c
15
7c
Jun
1.45
50
Paving common..—
Standard Radio
Stanley Brock
3.80
15
-1
_
Larder
Feb
————*
—...
Mines
Jan
13%
19 %c Ma;
Jan
85%
6c
77c
common
preferred
Stadacona
Standard
-
new
34%
165
7c
*
Valley
1,372
—1
10%
1
(N)
47%
—1
77c
50c
—
*
8omerville
Sourls
46
102% 102 3/4
Winchester
,11
1.05
1
Mines
A
2,900
Wiltsey-Coghlan
•
Mines
Dairies class A
Gold
J
66c
8ale Price
200
17%
5
T.td
a'rnnsons
Siscoe
950
102%
III
:
Petroleums
Wilrleh
Jan
'
*
f
Mar
58% July
"
.50
common
Silver Standard
Silverwood
465
*
Yukon
Pass
Jun
8c
P
common
Silver-Miller
Feb
21
4.40
46
.100
July
50c
•
Mining
Silknit
July
10,332
21
3.80
(Geo) common
Brown Co common
Silanco
11c
17%
12c
21
Tungsten
Weston
Jan
3.85
*
Breweries—
Jun
(Quebed)
7.00 Aug
5%c
61 %c
Western
Jun
*
trust ctfs—
Sigma. Mines
50
Feb
1.40
—
Breweries
Voting
Aug
4,923
7
Jun
'
&
May
62
1,920
62
Feb
8c
3V2c
7%c
preferred™——
(1954) Mines—
Shawkey
13
Jan
12%
6
lc
Yankee Canuck Oil
58%
Oils Ltd
Freehold Petroleums
Shawinigan
0.00 Jan
123/4
60 Va
'
s
Jan
Mar
6%
I
Canada
Leaseholds
Jan
i%c
19c
1
—1
1
Rainbow
Security
Jan
2.20
50c
Aug
Apr
l%c
July
Ltd
A_—
25c
12%
1
Ashley
Western
2%c
9 %c
15%
Gold™.—
Petroleums
Sapphire
8c
1.60 Mar
1,000
61%
Products
21c
6,500
•
common
Corp—.
.
River
6%c Apr
•
1,000
25«
1
,
Oils
Wright-Hargreaves
12c
.—1
Gold--—.-.——
Antonio
Sand
1,000
1.69
•
—
Wood,
lie
•
St
6%c
25c
25c
22
Consol
Feb
12c
•
Rupununi Gold
San
8% May
May
1
*
Rundle Oils
Industries
20 % May
Feb
1
Malartic
8c
*
A—
Royalite Oil
Russell
Feb
7%
*
j
common.
Pyrites
West
4,000
2.65
class
Jun
14 V4
200
40
Wekusko
97/8c
*
Dairy
Feb
5%
7,719
.
•
W'
&
1.20 July
8y2c
10
Oak
6%
6
19
8%
1.60
1.63
1
Equipment
16c
97/ac
1
Bank
Royal
Jan
100
6%c
.1
—
—
Preferred
wrnts
Silver
Roval
.
July
1.67
18
1
Mines
Oils
Western
*
—1
Mfg $1.00 pref
Oils
Roxana
14
15% July
Feb
2.50
1.47 Mar
8%
•
Mines
Violamac
Vulcan
4.20 Aug
Apr
Apr
Jan
98c
Feb
38 %
•
"Jan
7%
■
1.96 Aug
40c
Jan
7.70
Apr
Upper Canada Mines
1.36
Feb
Jan
1
—
Rowan Consolidated class B
Roy
Feb
5.25
Apr
51c
434
1
Roche Long Lac
400
30
1.01
3,000
1
Uranium
Rio Prado Oils
Robertson
6.60
Mar
1
—
——
Uranium
103
6.60
4.45 July
15% July
61% July
Jan
White
Mines
Rix-Athabasco
60%
6.60
Feb
Jan
July
1
Rexspar
Jan
60%
•
Willroy Mines
Regcourt
56%
.50
pfd
Hill
22c
3.30
12%
Gas
&
Reef Petroleum
Renable
115
72c
share for each six held
One
9,115
15
21c
Holdings
(being exchanged
Consol
4.00
10 % Aug
43
July
Jun
4,050
12c
19,303
13c 14 %c
3.85
14%
Jan
15c
18,050
Feb
c
3.90
Jan
33
87c
3.00
141/2
1
1
Redwater Utilities
660
24c
5%c
92c
1,145
17c
84c
1.45 July
1
Mines
Uranium
Radlore
100
41%
22c
3%c Aug
8
10%
85c
18%
—*
83/4 Mar
10
22c
25c
*
Mining
Quemont
11% Aug
•
5,500
1
Gold
Queenston
35c
Feb
40%
1,067'
1
2,300
1
—z
Jun
9
14%
_1
Jan
3.50 Mar
19c
11%
Oils
44c
Metallurgical
Quebec
4,800
May
14 %c Jan
Jan
United
90c
.
Jun
Jan
4c
*
7c
2.55
28c
13c
-
42c
May
11c
1
—1
1
—j.
Corp...
Copper
Quebec Labrador
Aug
17c
class B
Keno
30c
10
...
Feb
Jan
30
11%
1
Corp
United
Jan
41%
•
Preferred
Quebec
20c 21 %c
21c
2.55
65c
July
19 %
12,210
11%
High
1.65 July
30c
1,100
3.00
—
Asbestos
United
4.75-
-
•
9c
2.75
—
Mining
2.33 Aug
3.75
1
15,000
9c
*
Gas
United
Jan
3.90
I
——_
—
33c
30c
2.75
-1
common
United
Jun
1.22
4.20
———
Mines..
Airways
2,055
30c
•
Preferred
July
1.20 July
1.70
,•
25%
25%
•
Acceptance
Union
100
•
-■
71,310
25 %
•
Petroleum
Union
Aug
3y4c
3V4C
1
—_
_
Uranium
Pronto
July
1.55
—'—*
Metals
■
64c
-42%- 43 y4
1
—
Border
Pressed
42V2
*
±
i
38%
62c
—1
_L
Oil
Prairie
Premier
K
36 %•
37
<
35c
80c
6,550
1.85
13c
3,896
32c
24
420
1.96
_•
Oil
Union
Low
1.75
10c
'
1
Feb
8.40 Mar
Mar *
1.41
6,000
28 V4
Triad
10 y2
Mar
75c
17,600
'
Trend
Jun
52c
July
42c
•
—
____
99
24,000
*
Petroleum
Oils
Feb
July
1.14
•
Mar
Trans
Range Since Jan. 1
High
33 %c
Mountain Oil Pipe LineTranscontinental Resources
1.00
Shares
1.68
5.00 Mar
3.00 Aug
40c
1
1
Oils
i»int1ac
Poplar
26c
72
1.12
Jun
for Week
1.68
Trans Era Oils
Apr
46c
Sales
Range
Low
_»
Feb
38c
July
10
2.20
_-l
Pitch-Ore Uranium
3.00
50c
1.05
•
—
100
1.03
41c
Gold
Gold
100
100
Petrol Oil & Gas
Pickle
•
Oils
Tungsten Corp
750
50c
3.50
»
com_
Preferred
Peruvian
3.10
1
Jewelers
Jan
47c
Empire
84c
Jan
50c
Trans
74%
Mar
lie
Par
Feb
11% Mar
Apr
61c
15,000
3.10
1
Nat
Credit
Peoples
60
93,400
50c
I_50c
Petroleum
Consol
High
31 %c
3.10
.
Pathfinder
750
Week's
of Prices
Last
Sale Price
59 %c
Aug
6.20 Aug
2,084.
38c
-
Parker Drilling
Paymaster
*
66
38c
14c
12,535
75c
__10o
ParOec Mines
10,475
7.25
-
75 c
Oil
6
STOCKS
LOW
16c
6.20
64
Porcupine
Western
Pan
-_1
__
Hershey Tubes
Page
AUGUST
Range Since Jan. 1
High
14c
16c
ENDED
Friday
Shares
Low
-1
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
';
44
The Commercial and Financial Chronicle
(572)
Monday, August 9, 1954
..
.
OVER-THE-COUNTER SECURITIES
Quotations for Friday, August 6
Obligations of Government Agencies
Investing Companies
Mutual
Bid
25c
1.12
5.53
4.37
14.24
15.48
11.43
12.47
Fund
Aberdeen
Inc__
1.25
American Business Shares
1
American Mutual Fund Inc—1
Fund
Affiliated
1.23
Johnston
Fund
4.66
Inc__1
Axe-Houghton Fund "B>" Inc__5
Axe-Houghton Stock Fund Inc_l
Beneficial Corp
1
Blair Holdings Corp
1
Blue Ridge Mutual Fund Inc—1
Bond Inv Tr of America
*
Boston Fund Inc
1
Bowling Green Fund Inc
10c
Broad Street Invest Corp
5
Bullock Fund Ltd
-I
Canada General Fund Inc__—1
Canadian Fund Inc__,
1
Capital Venture Fund Inc
1
Century Shares Trust
1
Chemical Fund—-—
-1
Axe-Houghton Fund "A"
(Speculative Com Stk)__l
S-4 (Low Priced Com Stks)_l
K-2
S-l
S-2
23.66
Automobile
16.55
8.39
10
Mutual Fund
*
Franklin Custodian Funds Inc—
Common stock series
lc
Preferred stock series
-lc
Fundamental Investors Inc
2
-1
Inc————
Gas Industries
1
General
1
1
Fund Inc
Capital Corp
Investors Trust
Manhattan
11.58
Mass
12.31
20.67
*
Fund
Bond
10.04
13.75
of
lc
lc
Aviation shares
lc
-lc
Building shares
Growth Fund
lc
Common (The) Stock Fund_lc
Electronics & Electrical
shares—.
lc
Shares
lc
administered shares—lc
General bond shares
—lc
Industrial Machinery shares-lc
Institutional Bond shares—lc
Merchandising shares
_lc
Mining shares
lc
Petroleum shares
lc
Railroad Bond shares———lc
RR Equipment shares
lc
Railroad stock shares
lc
Steel shares-,
lc
Tobacco shares
-lc
Utility shares
*
-lc
Growth Industry Shares Inc—1
shares.
Fully
.
100.12
100.13
6.47
7.12
4.98
5.48
4.90
5.40
8.17
1
8.49
9.33
13.21
13.21
1
11.68
12.70
1
1
17.36
National Security
Balanced
6.18
10.11
5.96
21.49
2.97
47
Balanced
23.23
6.96
Series
Bond
3.25
49
Stock
xll.45
10.14
11.02
8.77
8.00
7.22
Natural
7.91
of
Resources
3.78
4.13
6.10
6.67
13.58
14.84
Inc„lc
Fund
Natural Resources
5.74
1
4.73
5.18
Series
Stock
Growth
8.94
5.25
1
Series
8.98
1
Series
Series
Income
12.55
1
1
Stock
Preferred
3.07
1
19.83
25.92
22.84
Series
1955
Bli
Doe
Dated
Ask
Rate
2.35%
11- 2-53
8-
2-54 bl.00
0.65%"
2.25%
12-
1-53
9-
1-54 bl.05
2.15%
Series
1956
New
England Fund
North
Trust
American
1-54
12-
0.75%
1.50%
4-
1-54
1-
17.02
13.25
8.36
1-54 bl.05
0.80%
1.45%
5-
3-54
2-
1-55
bl.15
1.00 %
11-
1-54 bl.10
0.85%
1.40%
6-
1-54
3-
1-55
bl.20
1.05%
11-
1-54 bl.10
0.85%
1.30%
7-
1-54
4-
1-55
bl.20
1.05%
1.60%
3-
1-54
12-
1-54 bl.10
0.90%
1.20%'
8-
2-54
5-
2-55
bl.20
1.10%
United Stales
Pine
Bid
10.87
Price
Fund
Bid
12,
19541954.
1954
September 2, 1954—
99.995
September
August 19,
August 26,
99.978
99.983
September
99.962
99.969
99.947
99.957
September 9, 1954
September 16, 1954
99.931
99.941
99.916
99.928
October
August
7 Va
Bank of the Manhattan Co
25
32
Bank
*
13.45
14.70
Bankers
1
17.31
17.65
21.12
22.96
Continental
44.36
45.26
6.26
1
15.91
17.20
5.92
6.50
Putnam
(Geo)
23.35
9.25
Fund
1
Canada Inc__1
21.60
8.44
Scudder Fund of
SI1/*
32%
9.92
Scudder, Stevens & Clark
Fund Inc (net asset value)—•
32.05
10
of New York
100
9.84
Scudder,
9.34
6.92
10.23
7.99
8.76
2.97
Stevens
Selected
asset
Fund
39 M4
41
415
„
427
Bk
&
Tr__25
&
55 V2
10.40
9.02
71.00
10.04
9.56 *•
& Farnham Fund—1
Stein Roe
26.23
26.23
9.13
National
1.07
97c
73
16
103
108
130
136
100
402
66
70
10
55M2
71
94 M2
58 Mi
73
97 Mi
37
20
1
7.88
8.57
Industrial Bank of Commerce-10
34
1
5.54
6.05
Irving Trust
10
40
10
26
155
29
Bank
(The)
Inc—
16.65
7.48
8.17
1
Value Line Fund Inc
Line
Income
Fund
Inc—1
17.73
19.40
Van Strum & Towne Fund Inc_l
17.32
18.94
Wall Street
Investing Corp
1.60
Whitehall
7.43 1
8.11
Wisconsin
7.74
5.02
5.49
9.50
10.35
16.70
17.04
Kings County Trust Co
Long Island Trust
12.37
Fund
Investment
23.57
4.75
Co.
24.90
21.80
Inc.
13.27
22.84
Inc—
Fund
5.13
Co—___20
Trust
Bid
Pat
78
80%
Home
Insurance
158
Co
North
of
75%
-5
Steamboiler
Hartford
48
Amer—5
Y—10
Rye National Bank
Sterling National
2
25
Trade Bank & Trust Co
10
100
165
33
70%
46
7%
Casualty common—1
36 Ma
$2.10 prior preferred
10
51 Ml
54%
Cons Gas
conv
Massachusetts Bonding
5
28
29 Mi
Consumers
Amer Ins Co
(Newark N J). -2%
Camden
5
Co
Fire Ins Assn
Forster
&
I
Fire
&
Assn
of
New Amsterdam
43 Ma
2
47
—10
48
5
New
Hampshire Fire
New
York
Trust—25
86%
89%
Peoples 1st Nat'l Bank & Tr__20
47%
49 %
20
40
42
20
53
56
17
57
60
Trust_20
30
Power
Northeastern
3.33 Ma
9M2
10 Ms
Montana
73 Mi
12.50
70 M2
♦
61
Pacific
Fire
10
97 Mi
61
Pacific Indemnity Co
10
70
35%
Peerless
28
81
85
Phoenix
5
10
133
137
54%
56
Providence-Washington
10
31
33
2
ll3/4
12%
10
54MI
—1979
102%
3Mas
First
49 M2
51%
50
National
Bank
National
National
Mercantile
Bank
Bank
Bank &
Trust
25
52%
25
61
65
20
63
67
Tower Grove Bank & Trust—20
65
Mutual
Bank
Louis
Co
& Trust
Union
Bank
Trust
Trust
&
100
Bank of Amer
N T & S
A—6.25
.
10
62%
33%
64 Ma
Ma
Northern
—
Casualty Co
4
74%
76 Ma
Republic
Reinsurance Corp.. —10
45%
47%
Seaboard
Security
Glens Falls—
(Texas)
Paul Fire & Marine
Surety Co_
73 Ma
7 5 Ma
Globe
&
Republic
—5
18 Ma
20%
Globe
&
Rutgers Fire
—5
49
51
Standard
43
44 Ma
Travelers
29 Ma
30%
U S Fidelity &
American
Fla) -2%
—10
47
49
Hertford Fire Insurance Co. —10
177
182
(N Y)
(New Haven)
Springfield Fire & Marine
U
S
Accident
10
10
10
Although
not
to
listing,
be
found
103%
98%
99 Ms
100%
100%
Utah Power &
102
102Mi
Vireinia
RR,3y4s—1980
99%
100%
1984
98y4
quotations
on
1979
United
Stock
Gas
10
3%s_1979
103
103 Mi
1984
102 M2
102%
1979
101%
101%
West Penn Power
1984
100 V*
100 Ma
99%
100%
Light 3%s
Electric
3Mbs
3s
Stocks-
1984
Guaranty Co—10
Fire
Westchester Fire
3s
102%
100%
j
•
Dallas
101
102%
1989
3%s
El
Power
Paso
Nat
Louisiana
■
& Lgt
4.16%
1974
Gas
99%
99%
1984
100%
101 y4
Light
3%s_— 1979
103%
104
Ohio Power 4.08%
3MtS.1984
104%
105
Tenn
i974
102%
102%
Public Serv El & Ghs
Gas
3%s
pfd
•
pfd-100
100
4.36%
preferred
Gas
5.12%
100
preferred.100
78 y2
FOOTNOTES FOR
8
51
53
2
30
31%
bBid
value.
preferred
preferred
100
100
OVER-THE-COUNTER ISSUES
tNew
yleiu price.
k admitted
Stock
to
x
listing on the New York
Exchange.
stock,
Ex-dividend,
wi When issued,
y
I
99%
110
100%
102
103%
101
102 Mi
Transmission—
66
•N° rtar
109
Light—
Mississippi Pew & Lgt—
5.85%
Te: ..essee
&
preferred
3M«s
3yes
P<:-nn Electric
4%
5.65%
Gas
Power
53
1,515
80%
102%
Exchange."
Imprvmt
1984
102%
3s—
Power 3y4s
63%
100 1, 475
102%
can
previous
a
98%
Service
New Jersey Bell Tel
Mi
Ask,
admitted
yet
under the heading of
"Government Bonds. New
103 y8
Panhandle Eastern Pipe Line—
64
61
3 7 M»
page
1984
74
51
36%
Bid
Bonds—(Cont.)
1984
3%s
Central
Public
Pecoles
Corp
160
Treasury 2M8s due Nov. 1960
53
_
55%
Francisco
2%S—1964
Accept
&
Louis
Boatmen's
102%
5 6 Mi
6.25
Bank
Washington Gas Lt 3%s
Gulf
171
—10
Nat'l
York
166
Reinsurance
101
3s
10
41
Fire
57%
1969
Motors
Iowa
St
Hanover
51%
,49 Mt
72%
(Jacksonville
Power
Light
Duquesne
Gen
Illinois
70 M2
Life
55%
Nat'l
Pittsburgh
Mellon
101
39 y*
39 M2
Life
Bank_12.50
Angeles
Security-First
101
30 Mi
Fire
5
Franklin
100%
100%
3714
28%
.2.50
of
Lirll
M»
41
100y2
28
26%
Ask
1989
;
50
Casualty
39%
Los
13 yB
107
49 Mi
(S F>
Firemen's
Great
62
12
5
Newark
Fireman's Fund
General
59
102
25
First National Bank
Security Issues
100%
2.50
Md— —10
Philadephia—.
10
National Union Fire
118
70
41%
Manufacturers—4
Fire
31
29
1984
River
4
Deposit
of
&
National
Assurance——5
Fire
Merchants
.—10
Pr 3S..1989
North
—
Fidelity
Merchants
70 Ma
54
United
3s
385
5
—10
Inc
-
79
34
52
305
17 y4
295
& El Lt &
375
.....
Employees Group Assoc
Employers Reinsurance
Fedcal
M2
32
10
St
Commonwealth Edison 3s—1984
—10
(N J)
Continental Casualty Co
Crum
67
113
Connecticut General Life
35%
27%
33%
75
City
Jersey
8%
132
18 M4
125
Bid
Maryland
26
10
72%
Recent
31 Ma
5
265
Bank
National Bank of Detroit
San
Bonds—
31%
—25
10
Co
Manufacturers
Columbia Gas 3%s„
>
Commerce
National
Trust
129 y2
47%
36%
38
42
126 Ma
Cleve Elec Hlum 3s
335
40%
of
25
Public Nat'l Bank & Trust_17Mi
30
315
55%
Bank
St.
York Trust
34%
,10
54
American
29%
Ma
34
250
33 %
274
56Ma
79%
101%
32%
50
—16
Connecticut
27%
50
99 y2
39 %
2o
Co
31
266
54%
Bit
10
Ask
Union
Bank
Trust
City Bank
20
100
20
of Freeport
Morgan (J P) & Co Inc
National City Bank
State Bank of Albany...
Companies
National
Cleveland
National
Meadow Brook National Bank
New
Mutual
Investors
1.45
1
7.08
100
Detroit
20
15.32
440
Co
National Bank—
Guaranty Trust Co
1
425
Trust
414
20
of New Rochelle
Hanover
Fund
307
425
Hartford
6.79
Fund Shares-!
98%
300
410
Connecticut Bank & Trust Co_25
10.07
Science
67
100
40
6.21
Income
95%
Savings Bk—100
25 %
9.24
Fund
Bank
&
37
1
Accumulated
Trust—33 %
23%
Television-Electronics Fund —1
Continental Fund
Central
&
of the City of N Y
5
Insurance
National
&
10
Trust
&
Franklin Square N Y
Funds
Ask
Cleveland
Bank
First Westchester Natl Bank
Franklin
Bid
64
Illinois
Bank
10
Bank
33.34
9.50
67.50
4%
74%
10
30.84
1
State Street Investment Corp—•
Investors
37/a
Trust—20
Exchange Bank
County Trust Co
Casualty.B
—5
preferred
Boston
National
25
Trust
Corn
First
Sovereign
6.00
10
Continental
Northern
53
.
City Nat'l Bank and Trust
48 Mt
State
Bank
(ex-dlstrlbution
51
Shippers
Companies
46
8tamped
Jersey Insurance Co of N
Lincoln National Life
&
99.814
Harris Trust
36
Bankers
99.807
First
Trust-:
&
Fiduciary Trust
Shareholders Trust of Boston—1
5.48
-
99.833
1954
50 Mi
34%
Automobile
99.822
52M2
16.96
5.08
154
Re-insurance
1954
50%
17.89
9.88
170
American Surety
99.850
28,
48%
15.68
3.27
Insurance
$1.25
99.866
99.838
Par
Albany, N. Y.
American
99.853
10
17.89
4.62
lc
Assur—
1954
1954
15
Bank
Federation
1
2,/2
Shares—
Amer
lc
&
99.882
14,
21,
Chemical
(White Plains N Y)
(net
value)—
Wellington Fund
Fidelity
99.869
October
Chase National Bank
United States Trust
American
October 7, 1954
October
53%
Empire Trust
Clark—
&
Stock
Common
7.59
Institutional
American Equitable
99.897
32.05
11.69
Washington
4
99.913
10
Trust
Commercial
Growth Stock
Inc
Value
Automobile
99.900
99.884
Chicago
27 y2
Fund
9.05
10.67
9.45
Ask
1954
1954.
23,
30,
Ask
York
26
Inc
Bid
77e
5
Inc
(T Rowe)
Dollar Valat
Ask
99.993
2.50
Fund
Street
Pioneer
Treasury Bills
Dollar Value
5
preferred
Petroleum, & Trading
Philadelphia Fund Inc
10.98
Institutional
American
0.957/«
10-
1
$1.50
Fund
—10
Ask
0.90%
1-54
Par
Puritan
Life
Bld
bl.10
3-55 bl.15
1-54
3-54
Bank & Trust
6.87
Aetna
Dae
6-
1- 4-54
New
8.27
Institutional
Agricultural Insurance Co- —10
Dated
1.30%
..
5-
Shares—
6.89
7.54
15.55
12.10
7.63
10.02
9.92
Aetna
99.12
2-
Manufacturers
FM
99.4
1.90%
2.92
& Surety.. —10
—10
Insurance Co
100.2
100.11
135%
6.95
76.51
2.71
United
u
100.4
100.9
21.44
20.90
71.15
6.34
United
Casualty
100.20
99.26
1958
,3.36
23.65
2.49
2.43
Aetna
100.20
99.28
15, 1959.
iy2s April 1, 1959—
November 4,
lc
13.76
1
-
103.30
100.12
l%s Feb.
Canada
Fund Inc
12.73
Investment Co of America
100.19
1,
101.8
100.12
Federal Intermediate Credit Bank Debentures
7.61
Corp
['
Insurance Fund
100.22
100.17
1955.
Series—
Series
United
Income Fund Inc
15,
11.05
Fund
Investors
United
Fund-lc
100.20
1954
15,
15.96
1
National
United
Growth
l%s Dec.
18.63
14.76
——1
19.40
16.50
12.56
14.79
Institutional
IMiS Oct
Treasury Notes—
101.10
103.28
1957_
Nation Wide Securities—
21.51
lc
^—
15,
2.38
13.65
13.53
Fund
Wl
1955
1956
8.95
1
;
interest
13.68
2.22
Foundation
15,
1,
101.12
101.2
1%S
Shares—
beneficial
21.51
Fund—lc
101.10
101
4.42
Corp—
1
Income Foundation Fund Inc_10c
Incorporated Investors
-1
Bank
1956
4.01
Fund—
value
*
Institutional
1955
1,
iy2s April 1, 1957
IMiS Oct. 1, 1957.
1%S April 1, 1958_
35.76
Inc—1
Institutional Shares Ltd—
15,
100.15
Aug.
Ask
Stock
Texas Fund Inc
Inc
Dec.
l%s April
100.13
32.52
13.94
Fund
100.5
1955
beneficial interest—*
32.73
Fund Inc
l%s
100
;
17.
25.96
Life
point
Bid
l%s May
23.14
8.33
31.78
Hudson
more 32nds of a
or
3.88
4.09
Haydock
one
Maturity—
Treasury Notes—(Cont.)
27/as March
24.01
3.72
Guardian Mutual Fund
113 Ma
1961
100.3
21.40
Trust
112%
Canal 3s
100.2
1
asset
Net
100.6
1955
interest—1
Growth
Shares
Mutual
100.18
100.2
22,
*
8.61
100.10
1960 w 1
Is March
Trust—
Inc
Units of
102.20
1959
IMiS Oct.
Inc—10c
Investors
Massachusetts
47.97
102.12
lc
beneficial
of
100.2
1958
lc
Investors
Fund
102.2
99.26
100.21
lc
Massachusetts
100.29
101.26
1957-55
100.19
l%s March
15.26
100.25
1956—
lc
Metals
shares
37
1955.
1,
1,
1955
Pacific Amer Investors com—10c
Group Securities—
Automobile shares
Equipment
3.52
Speculative Series
Founders
Food
5.69
shares
Steel
1,
15,
15.70
12.07
2.17
Fund of Bostoninterest shares—1
Capital
5.17
Ask
Indebtedness—
15, 1954
15, 1954
2%s Sep.
1%S Feb.
shares
Paper
18.46
9.16
7.86
Beneficial
Chemical
4.41
3.29
shares—lc
Industries
Non-Ferrous
100.7
100.10
Bid
of
2%S Aug.
4.00
2.98
Equipment shares_lc
Electrical Equipment shares_lc
General
100.13
2%s May 1,
2M4s May 1,
2y4s Feb. 1,
figures after decimal point represent
Maturity—
Certificates
lc
shares
100.10
U. S. Certificates of Indebtedness & Notes
Managed Funds—
Ctfs
Industrial Fund Inc.l
First Boston Corp
General
*
100.3
100.4
1954
Panama
40.62
Value)—.
Asset
(Net
142
10.60
12.19
47.49
18.80
1955
8.12
40.62
Trust
100.18
1,
2%s Feb.
100 A
100.14
I, 1957
6.60
Business
14.45
20c
-5
Inc
7.44
•
18.15
15.43
Fidelity Fund Inc
l%s June 1,
Ask
Nov.
2%s May
l%s Oct.
100 ^
1955
11.61
24.26
14.12
34 Ma
1,
2s June
14.60
16.99
—1
2%s Feb.
11.25
Fund
25c
Loomis Sayles Mutual Fund—
4.81
2 Mas
100.040
11.32
10.30
6.02
11.65
100.015
„
Central Bank for Cooperatives—
10.37
10.62
Lexington
28.42
Jan.
1954
1955
15,
17,
Bid
Federal Land Bank Bonds—
15.54
10.37
1
Fund
Knickerbocker
9.86
Petroleum
—
9.50
14.24
S-3
Howard—
Futures
19.91
37/a
15.25
7.72
25c
Dreyfus Fund Inc
Formula
18.24
Bonds)
Pfd
(Income
Mutual
Shares-
Financial
Stocks)—1
(Speculative Pfd Stks)_l
(High-Grade Com Stk)_l
(Income Com Stocks)—1
K-l
31.59
137
—2.50
E—
Fund
12.54
12.12
Diversified Trustee Shares—
Equity
11.49
26.03
.
—1
Fund—1
Diversified Investment
&
1
Bonds)
Priced
(Discount
Mutual Invest Fund Inc
Diversified Growth
Stock Fund
Balanced Fund
Stock Fund
1
20.74
Sep.
Ask
Banks—
Loan
27.58
(Low
29.36
Home
1.30s
28.29
19.01
B-4
11
"
Dividend
27.11
25.28
3.75
4.39
22.44
100
Colonial Fund Inc-.
—1
Commonwealth Investment _•«—1
Composite Bond & Stock
Fund Inc
1
Composite Fund Inc—
1
Concord Fund Inc
1
Consolidated Investment Trust_l
Crown Western Investment, Inc
Dividend Income Fund
1
De Vegh Income Fund Inc
1
De Vegh Mutual Fund Inc
1
Delaware Fund.
1
Series
1
Grade
B-3
10.78
13.49
Federal
35.05
Bonds)_1
(Medium
point
a
15.85
I.15s
Bonds)
(Investment
11;61
28.84
Preferred
34.35
1
B-2
24.07
9,175
Securities com—100 8,875
Christiana
14.15
Bid
Inc
23.07
10.74
21.22
3.43
10
3 Ma
11.15
22.00
27.16
9.12
26.29
Boston—1
Figures after decimal point represent one er more 32nds of
(The) Mutual
B-l
1
Inc
Fund
Mutual
of
Trust
lit
Keystone Custodian Funds—
Development
Atomic
Eaton
Investment
5.98
Bit
Par
Mutual Funds—
Ask
Par
Funde—
Ex-rights.
105
106 Ma
101%
102 Ma
Volume 180
Number 5349
The Commercial and Financial Chronicle
...
(573)
Week
THE COURSE OF BANK CLEARINGS
Bank
-
Clearings this week will show
liminary figures compiled by
of the
increase compared with
an
a year ago.
1954
Third Federal Reserve
Pre¬
based upon telegraphic advices from the chief cities
us
cities of the United States for
which it is possible to obtain weekly clearings
be 18.1% above those of the corresponding week last
stands at
center there is
gain for the week ending Friday'of 31.7%.
a
Philadelphia
Reading
Our comparative
York
New
$8,781,370,654
—
Kansas City.
+ 31.7
Louis
———
+
6.6
Cincinnati
+
8.7
326,917,737
9.2
+
-
320,100,000
545,655;000
525,836,193
+
351,959,501
+
1.4
408,725,824
+
—
-
Baltimore-
'
413,112,985
——
281,352,473
—
""
cities, five days
Other cities,
290,937.381
3,378,246,425
Total all cities, five days.
All
*
cities,
3,325,810,440
r
-705,849,285
——.
all Cities for
week
issue of next week.
our
ends
.. .
We cannot furnish them today,
Saturday, and the Saturday figures
For that week there
was
the
same
week
in
1953.
Outside
clearings at this center showing
this
of
to the Federal Reserve Districts in which they
1,063,009,891
11,320,071
9,520,878
362,415,172
ment of 3.4%,
we
the week
as
—
was
a
week ended
gain of 5.4%, the bank
We group the cities according
are
an
smaller by 3.8%,
are
larger by 5.1% and in the Atlanta
City Reserve District the totals show
11.9%, in the Dallas Reserve District of 28.5%
and
in
the
San
In the
a
Francisco
District of 6.0%.
-
improve¬
an
the St. Louis Reserve District of 1.7% and the Minneapolis Reserve
Kansas
gain
of
Reserve
'
following
we
furnish
a
1954
Ended
3i-
July
Boston
Lj-
York——:
New
3rd
Philadelphia
5th
7
—10
"
Louis—C'-l-.i:-—l'4
624,849,675
9,757.013,792
8,386,078,056
+
5.7
1,071,596,506
861,827,519
.793,149,601
6.7
755,501,152
739,505,224
1,137,690,132'
3.4
1,075,163,505
1,040,200,082
562,476,756"
,1,176,610,679 I
1.7
501,794,857
521,727,622
571,912.067
.
"
468,682,180
574,117,76^
—i
Outside
10
"
4,939,286
87,128,626
576,805,289
549,027,906
York
New
now
week ended
add
;
Mobile
Total
+-
—18.8
8.7
3,918,210
+ 17.5
104,433,354
9.7
118,444,636
108,003,950
1.0
7,613,967
—14.6
137,565,259
739,505,224
fi1.2
V
404,029,712
413,868,745
\
+
8.7
7.0
1,229,643
5.0
12,225,026
1,506,107 *
14,523,413
4.7
5.5
7,165,387
6,440,542
59,347,000
63,314,000
9,379,144
3,310,864
—18.8
7,849,548
1.7
2,710,001
2,955,359
92,849,962
8.6
89,775,830
4,457,151
4,227,229
5.4
4,240,240
34,739,210
13,443,915
34,362,555
1.1
33,219,239
13,039,985
2.7
13,107,038
79,340,680
4,570,565
32,087,521
15,099.345
1,396,701
1,465,951
4.7
2,255,233
888,568,895
4.3
803,612,568
7.2
3,945,565
3,543,706
10,844,931
851,843,763
3,862,171
11,586,990
6.4
14,546,648
7,289,354
7,552,105
3.5
8,997,213
1,880,426
Haute
3,367,986
100,825,751'
Iowa—Cedar Rapids
Des Moines
Sioux
68,716,000
7,618,058
Terre
8,012,849
64,936,000
Bend
1,757,681
14,028,237
7,770,997
7,804,781
City
Illinois—Bloomington
Chicago
-
Decatur
4,141,885
Peoria
Rockford
4,561,554
1,176,610,679
(17 Cities)-
6.0
917,628,701
17,541,605,081
Week
5.4
8,093,677,106
1954
1953
,
■
$
;
v
.
.
1,525,611
772,067,946
4,496,784
1,075,163,505
1,040,200,082
1.5
281,000,000
301,200,000
0.1
139,733,618
133,066,775
4.7
78,889,657
+ 35.9
2,171,582
85,499,909
1,960,930
1.7
501,794,857
521,727,622
330,800,000
+
145,279,743
—
2,091,850
1,539,120
571,912,067
562,476,756
335,800,000
Illinois—Quincy
(4 cities).
+
+
District—Minneapolis—
Ninth Federal Reserva
7,378,000
7,607,437
Minneapolis
315,363,004
280-,411,135
Paul
111,739,076
7,538,106
116,818,474
Minnesota—Duluth
—
——--
4,756,165
11,206,762
461,314,811
-
Dakota—Aberdeen
6,472,931
3,622,063
4,215,570
10,692,380
North Dakota—Fargo-
430,354,372
3,848,080
--1—
J—————-
(7 Cities)
July
Inc.
or
31—
1952
1951
$
a
844,126
7,429,314
141,520,673
3.2
+
1,977,129
1,881,718
1-3
+
+ 16,5
7,074,563
4,522,574
+
6.2
3,764,373
3,731,194
+ 12.8
4,161,084
2,813,933
4.6
11,361,755
10,158.650
+- 7.2
404,029,712
413,868,748
1,060,645
695,160
7,479,093
136,986,286
—
Wichita
19,629,521
17,739,704
20,000,311
316,926,109
+15.6
345,573,870
316,039,413
11,035,678
4,067,691
(ft)
11,895,208
2,673,828
2,555||51
7.2
+51.8
11,228,065
2,511,485
13,517,348
574,117,767
City
„
,
512,996,385
6,047,788
II
Joseph
Colorado—Colorado Bprings
—
■
.11
!
I
8,801,452
9,202,849
mm mm —
-
_
mill.. .11 ■<
995,419
21,265,439
720,403
.•I'mrrrwinir—i-1-^mij-
ir-nrnr
-
'
—
863,675
7,793,722
138,330,197
8,931,769
9,265,136
3,422,336
6,313,073
2,593,474
+11.9
534,853,017
512,487,664
+54.4
+28.8
+27.1
+23.9
+38.7
7,108,042
321,972,394
34,155,485
267,814,469
6,022,000
5,899,147
5,658,000
6.4
10,660,456
10,202,764
+28.5
385,817,524
325,607,585
'
1,138,314
3,342,612
513,009,319
2,064,483
8.8
1,747,023
887,008
922,411
9.2
—
9,083,755
,
524,041,303
6.3
+
—
10,396,849
.8,398,720
7.2
+
2,264,114
2,179,494
4.0
+
9,386,325
8,980,656
Total
cities)
(9
Eleventh Federal Reserve District—DallasTexas—Austin
9,340,437
400,061,870
—
6,644,917
11,451,946
—
—
7.5
7,513,030
7,432,491
37,652,551
29,146,438
31,>693,638
15,V46,811
13,966,938
14,272,038
21,830,900
30,6ll,100
—28.7
30,291,300
30,612,000
2,374,502
1,682,903
+ 41.1
2,588,568
624,^9,675
4.4
636,811,774
616,585,439
10,764,940
364,794,914
,34,185,010
6,993,000
Galveston
8,118,701
29,334,421
1,532,833
652,312,758
310,655,813
26,887,809
5,646,000
4,792,564
468,682,180
Dallas
Fort Worth
7.2
—
16,518,733
cities)-
285,604,744
99,487,024
4,551,558
4,496,485
29,406,618-
Hampshire—Manchester
7,550,618
97,311,539
366,229,474
Kansas—Topeka
Fucblo
5,697,976
5,686,272
274,670,126
2.0
—
+ 0.3
-10.9
+18.9
+ 7.4
+ 4.6
+ 8.3
———
-
-r
"
""11111
Omaha
St
2,086,020
3.0
+ 12.5
—
City—
846,277
641 845
8,836,762
151,991,752
Fremont
Nebraska
Hastings
Dec. %
2,671,995
-
Rhode Island—Providence
—
9.8
+
+
Wichita
Fafls
-
Louisiana—Shreveport
Total
—
(6 Cities)
„
'
+
4,479,230
Twelfth Federal Reserve District—San Francisco—
2.3
6.8
154,163,159
142,843,670
3,562,493
5.1
+19.7
+ 7.8
150,983,859
58,955,388
15,351,896
3,635,021
147,474,065
+
9.7
486,587,814
+
5.8
11,271,684
491,650,744
16,446,122
16,146,747
+
1.9
Santa Barbara
4,948,772
4,500,031
+10.0
Stockton
9,318,115
8,792,767
+
6.0
959,049,112
904,523,000
+
18,553,751,426
16,552,287,703
8,829,834,386
8,374,279,086
155,522,391
Washington—Seattle
Second Federal Reserva District—New York-
i
Yakima
152,074,156
+
4,573,166
4,283,179
+
153,602,109
68,333,371
18,600,598
146,148,631
57,085,625
17,257,976
+
11,646,074
514,926,924
'
New York—Albany
;
'
-
''
23,800,106 '
—
Binghamton
19,50I<,4O5
4,137,723
Buffalo
;
;
York
+
2,017,096
-
—
1,9*5,725
1,946,242
26,681,515
'
-
_
—
-
_
17,512,375'
New Jersey—Newark
Northern New Jersev
cities!
16TM,124
28,474,983
63,454,495
63,986,633
10,069,757,634
,
...
.
,
284^2,049
4,867,235
3,901,846
2.8
,102,286,213
06,393,973
3.9
1,956,350
1,980,675
,0.1
1,821,080
1,682,844
9,447,927,975
8,103,689,330
+
6.0
26.286,619
+
•
.
'8.0
15,783,344-
+,. 1.4
27,659,181-
17,458,896
Oregon—Portland
Utah—Salt
Lake
California—Long
—
City
Beach
.
12,777,544'
Pasadena
San
Francisco
San
Jose
-
17,480,574
4,704,926
9,507,878
|
59,763,045
14,091,641
10,619,797
486,283,667
14^76,733
4,623,721
9,657,131
23,600,035
+
25,177,305
*
13,772,849
20,272,077
7.0
+18.9
9,723,917,040 U 8,-178,008,617
____
__
Connecticut—Stamford
111,723,160
1,939,115
..
+ 22.0
4,448.033
114,907,407
__
Total fll
9,084,546
3.4
,.84,857,893
..
;
10,808,224
,
Haven
:
7,161,891
+ 17.8
+
88,812,677
Missouri—Kansas
-3,033,806
Connecticut—Hartford
Syracuse
7,762,550
7,910,139,554
Ended
1,066,826
-
Springfield
New
2.6
13,885,429
7,264,864
4,506,549
—
—
145,207,540
Louis
Lincoln
2,907,958
Rochester
+
Kentucky—Louisville
16,013,828,884
+
511,397,702
.
Jamestown
3,873,649
—
—
893,368,491
+ 12.1
+
.
548,044,027
River
■_.*
.
1,137,690,132
+
—
—
Tennessee—Memphis
Missouri—St.
Helena
i"
5,769,417
Massachusetts—Boston
Eimira
7,297,346
500,297
755,501,152
7,404,416
Montana—Billings
showing the figures for each city for the
2,153,021
Portland
(12
—
793,149,601
'
Maine—Bangor
Total
+
6,134,506
861,827,519
Wayne
South
Total
First Federal Reserve District—Boston-
New
+
9.7
495,868
13,329,665
South
-
New
284,600,000
+
Arbor
325,607,585
July 31 for four years:
$,.
Worcester
82,551,893
3.8
+
137,501,490
Rapids
Lansing
512,487,664
8,374,279,086
detailed statement
Bedford
122,722,172
8,408,479
6.7
+ 17.0
458,951
129,559,252
Grand
534,853,017
904,523,000
.
New
17,786,383
—
Seventh Federal Reserve District—ChicagoMichigan—Ann
385,817,524
16,552,287,703
Clearings at—
Fall
514,160,007
423,666
150,883,914
(10 cities)
+11.9
"
Lowell
515,079,536
5.1..
+
5,977,745
8,326,051
+28.5
-
r
87,071,041
4,593,653
121,825,353
134,571,668
•
Mississippi—Vicksburg
512,996,385'
8,829,834,386
our
257,897,157
4,992,259
143,135,519
Tenth Federal Reserve District—Kansas
.We
5,108,675
1.8
+ 19.5
+
4,856,736
79,798,396
289,300,000
..
364,794,914
"
959,049,112
City
+ 11.2
3,230,990
15,469,842
132,565,920
3,945,671
263,809,142
95,138,436
18,668,410
77,296,533
277,742,000
5,670,716
3,803,270
102,957,443
22,526,445
21,007,078
93,330,628
300,300,000
»
_
_
Alabama—Birmingham
St.
430,354,372
18,553,751,426
110 cities
__
3,467,968
15,263,000
146,271,695
8.8
—
514,160,007
Dallas—'-—: —__6
Francisco.
987,230,07$
1.2
281,072,349
Nashville
987,230,078
515,079,536
Kansas City_i^_
_
986,315,005
3.3
5,490,492
Georgia—Atlanta
Total
986,315,005
5.1
10th
San
3.8
+
104,091,694
a
1,063,009,891
3.8
549,027,90^
11th
Total
616,585,439
+ 11.8
461,314,811 i
—
636,811.774
1,130,474,010
"
Minneapolis—
4.4
+
• v.*
1,035,592,025
7
9th
9,209,332
842,813,120
1951
$
576,805,289
"
5,353,107
320,669,905
Eighth Federal Reserve District—St. Louis—
1952
or
Dec. %
8,506,358,927
,
5,769,797
7,294,155
4.5
—
+
3,393,431
(6 Cities)
Total
1,087,027,162
-
—17
Chicago.-— -.-iC,-
•tb St.
10,069,757,634
"
"
Inc.
$
1,094,334,448
6
—
Atlanta—
7th
:
li
Richmond—
1953
'
/
; 652,312,738 <■ ■f!
11
4th Cleveland—
5th
•
12 cities.
...—
2nd
"..v.
-
6,370,749
5.6
16,108,000
Springfield
SUMMARY OF BANK CLEARINGS
Week
—12.8
—
156,386,214
Tennessee—Knoxville
by Federal Reserve Districts:
summary
36,562,200
392,646,411
36,589,200
3,094,715
16,304,000
Wisconsin—Milwaukee
The Chicago Reserve District has to its credit
the
194,248,159
405,049,440
3.3
+
6,268,919
204,700,589
4.1
—
161,610,872
^
Macon
present further below,
In the Cleveland Reserve District the totals
In
1.9
3.0
—
—
1,130,474,010
Indianapolis
District of 7.2%.
467,363,788
41,083,200
286,213,516
Indiana—Fort
Reserve District by 8.7%:
7,527,564
231,243,337
Columbia—Washington—
expansion
District of 5.7%.
5,525,420
Sixth Federal Reserve District—Atlanta-
ar^ located and from this we note that
but in the Richmond Reserve District the totals
12th
1,071,596,506
1,087,027,162
;
t
11.8%, in the Boston Reserve District of 4.4% and in the Philadelphia Reserve
1st
5.7
+
5,729,283
appear
has to be estimated.
ih the New York Reserve District (including this city) the totals show
of
1,035,592,025
3,190,233
+18.1
$18,553,751,426 against $16,552,287,703 in
city there
increase of 18.9%,
an
16,597,924
8,266,390
346,089,905
increase of 12.1%, the aggregate of clearings
an
7,813,764
—
6.1
+
•
inasmuch
cases
statement,-however, which
for the whole country having amounted to
+ 37.7
9,870,275
Louisiana—New Orleans
July 31,
+ 17.3
9,386, 388
8,985,074
-
665,162,089
able to give final and complete results of the previous week
are
11,582, 748
5,270,461
12,459,020
3,198, 344
42,426,700 '
Florida—Jacksonville
we
—11.5
Augusta
Accordingly, in the above the last day of the week in all
In the elaborate detailed
8,165, 009
~~~
.
Carolina—Charleston
Maryland—Baltimore
not available at time of going to press.
are
7,226,744
12,410,771
Virginia—Huntington
District of
Complete and exact details for the week covered by the foregoing will
in
2,447,568
8outh
+18.6
*
*
_
Richmond
1.6
+
$20,490,763,985 $17,346,793,286
,
2,781,099
0.9
—27.2
;
(7 cities)
Total
Total
3.1
5,651, 116
3,693, 466
Virginia—Norfolk
+ 22.8
1_— $19,785,114,700 $16,68i,631>197
day——
one
+
1,295,961
Fifth Federal Reserve District—Richmond—
3.3
—
$16,406,868,275 $13,355,820,757
five' days..:,...
1,013,000,000
1,028,000,000
2,946,070
5,842,986
3.8
West
Ten
5.8
1.1
3.7
—
Total
Cleveland.
——
+
448,065,932
~~
Pennsylvania—Pittsburgh +
356,778,035
>
-
985,000, 000
Youngstown
308,300,000
Francisco...
Pittsburgh
*
3,994,927
1,042,000,000
3,297,736
7,381,303
224,207,973
.
Columbus
—13.3
533,857,360
>
356,854,928
—
2,929,473
1,094,334,448
Cleveland
Mansfield
_1—.
7.9
—
Fourth Federal Reserve District—Cleveland-—
971,000,000
623,124,164
—.
—
4,035, 788
12,928,092
(11 cities)
845,116,107
1,055,000,000
———.
1,516,112
1,434,382
+
5,600,072
Ohio—Canton
—!
Boston—
San
%
.
——900,856,637 '
...
Philadelphia—..
St.
1958
.' $11,565,834,053
.
1,112,542
1,313,132
<
Total
1954
Chicago
1,139,650
—12.5
Jersey—Trenton
CLEARINGS—RETURNS BY TELEGRAPH
Week Ending Aug. 7-
5.3
—13.1
Delaware—Wilmington
New
1,491, 273
1,483, 264
2,687,873
.
York
sum¬
1951
$
1,904, 629
Wilkes-Barre
for the week follows:
mary
1,570,223
Lancaster
week in 1953.. At this
1952
1,229,874
:
Scranton
same
31—
or
1,666,649
___
,
Chester
Our preliminary total
year.
$20,490,763,985 against $17,346,793,286 for the
July
Inc.
Dec. %
3,716,414
Bethlehem
will
$
Disfrict—Philadelphia—
Pennsylvania—Altoona
country, indicate that for the week ended Saturday, August 7, clearings for all
Ended
1953
•
$
45
-
19,306,181
60,023,074
+
5.7
51,789,645
+
8.1
56,364.073
51,639,853
Grand
(10 cities)
total
(110). cities)
6.0
917,628,701
893,368,491
+12.1
17,541,605,081
16,013,828,884
5.4
8,093,677,106
7,910,139,554
52,651,574
59,800*339
Total
8,506,358,927
+ 11.8
9,757,013,792
8,386,078,056
Outside New York City.——
(a)
Clearings
operations
^
discontinued.
+
T
«
The Commercial and Financial Chronicle
46
V
Secretary of the Treasury the buying rate for
We give below a
countries of the world.
Rate for Cable Transfers in New York
Noon Buying
'
,
list of corporate
bonds, notes,
preferred and common stock called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
1954 TO AUGUST 5, 1954, INCLUSIVE
JULY 30,
Country and Monetary Unit
Below will he found
FEDERAL RESERVE BANK TO TREASURY UNDER TARIFF ACT OF 1930
RATES CERTIFIED BY
EXCHANGE
FOREIGN
Notices
Federal Reserve Bank
cable transfers on the different
record for the week just passed:
requirement of Section 522 of the Tariff Act of 1930, the
Pursuant to the
9, 1954
Redemption Galls and Sinking Fund
Foreign Exchange Rales
certifies daily to the
August
Monday,
...
(574)
(Value in United States Money)
a
PARTIAL REDEMPTION
Friday "
Monday
July 30
Aug. 2
Thursday
Wednesday
Tuesday
Aug. 3
.200000*
TI
Preferential
Free
Belgium, franc
dollar
.326766
——
-
-
.00285625
franc
(Metropolitan);
Dominion of, rupee
_—-
pound
Ireland,
Mexico,
.0800480
.0800480
.264100
.264100
2,789603
2.789603
peso
New Zealand, pound
——-
Norway, krone
'.496766*
peso-
Portugal, escudo
.193330*
.233200
.233200
2.806973
2,806973
pound
Union of South Africa,
2.817500
pound sterling
.00435401*
6%
.00285625
.00285625
.238379*
.238379*
.210966
Seabord
2.817187
Air
Tennessee
United
.0800480
.0800480
.264100
4%%
Inc.,
Line
Gas
Gas
tApplication
2.789294
2.789603
.140080*
.496766*
.496766*
'
.0349000
Beneficial
37/»%
RR.,
f.
s.
Transmission
Co.,
Loan
2.806973
Date
20,367,102
850,554
Redemption fund for F. R. notes
principal
2.817187
Firemen's
Electric
&
reserves
21,217,656
Banks——
118,927
382,844
certificate
other
Other cash
Insurance
of
Co.
preferred
—
169,986
advances
——
Government
+
58,332
2,174
+
City and
Corp.,
Central
1,056
—
—
182,333
12,258
—
~
—
10,810
—
+
50,146
—
57
+-
for
02,228
'
——
Total- bought outrightHeld under repurchase agree—
-
45,958
agricultural
and
de-"
loans
all reporting member banks; the
million in
$31
decrease of
a
increase of $8 million in the Kan¬
an
Loans to brokers and dealers
release.
press
purchasing
securities
carrying
or
$62
decreased
68,554
and decreased in the others;
+1,604,075
an increase of
744,650
—1,429,425
—192,175
—
assets
4%
the principal changes
—192,175
—
—242,264-
3,418,325
53,664
132,572
:
49,820,064
and
Member
U.
S.
notes-
25,554,185
bank—reserve
—
+
8,744
+
28,143
+
39
3,669
—
—
88,212
+
18,733,491
—
—402,829
676,740
+128,616
»•
Deferred
Other
deposits
—
+
cash
and
dividends
items
—
+
24,185
30,622
20,363,138
availability
liabilities
524,706
428,201
—
Total
million, respectively.
$14
Holdings of
+
—113,159
14,113
—
996
48,740,833
Borrowings increased $120 million in New York City
—
+
$63 million in the Chicago District.
A summary
328,857
Other capital
7)
Increase (+) or
31,909
(to
deposit
liabilities
July 28,
599,465
44,539
—293,719
—
and
liability
152,752
purchased
ances
F.
R.
49,820,064
and
loan
,
260
+
Loans
13.212
+-
+
40,337
5_,913
14"6i6
—
=
—
note
for
+
0.2%
|
1.3%
+
accept¬
U.
foreign
8,396
commitments
2,390
—
—
166
90
—
decreases
changes
for
the
week
increases of $173 million in loans
to
$184 million in holdings of Treasury bills;
of $187 million in balances with
domestic
United
brokers
conv.
9
257
•
Aug 23
355
gold bonds, series A, due 1955———Sep 15
7%
293
-Sep
Inc.—
debentures due
1967
-
mtge. (Kansas Division)—
Universal Pictures Co., Inc., 3% %
Wood
.Aug
159
Toho Electric Power Co. 1st
f.
stock
prior pref. stock, ser. A_ .Aug 31
1
s.
f. debs., due 1959_Sep
1
485
Sep
1
483
(Alan) Steel Co.—
1st mortgage s. f. bonds, due
this issue.
1963—
Sin Volume 179.
(Continued from page 12)
'
Name of Company
Share
B
class A (quar.)
(quar.)
_■
Portland
-
Cement
Dictaphone Corp., common—
4%
preferred (quar.)_
Distillers Co., Ltd.—
Amer. dep. receipts for ordinary (final)—
Diversified Investment Fund, Inc.—
States Government, de-
investment
S.
to
for
and
dealers
purchasing
Dixie Cup Co., common (quar.)
5% preferred A (quar.)
for
86
—
428
+
88
—
392
34
—
2,005
—1,119
62
-—
175
+
34,221
+
112
+13
+
392
173
+
253
—
205
+
7,787
securities—total
1
+
699
loans
3
—
184
2,754
indebtedness
203
+
—
4
2,231
6,680
of
+
3,045
bonds.
+
9
+1,240
.
.
+1,516
190
+
21,742
Reserve
vault
14
8,271
Banks
+
+
45
+
751
13,952
„
with Federal
+
39
—1
442
966
2,573
,
36
+
187
—
+2,317
11
—
+
258
•
Time
deposits "except U.
U.
Government
S.
54,949
Government—
deposits
+
468
+1,554
21,160
+
44
+2,574
2,274
Interbank demand deposits: Domestic banks
Foreign banks
243
10,516
420"
1,355
—
+.
613
+
.
94
242
3,204
+
+
—
939
51
299
7-30L
9-1
8-201
9-
8-20
1
1
10-22
9-17
8-16
8- 2
9-25
9-10
*
45c
62Vic
35c
20c
25c
25c
25c
10-10
9-10
8-31
8-14
9-20
9-13
8-16
8- 2
r
8-31
8-17
9-30
9-17
(quar.)
(Increased quar.)
Co., Ltd. (quar.)
& Chemical
Tar
—
common
8-13
7-30
9-
$62Vic
$20c
$10c
$ 10c
$25c
62Vic
1
9-15
8-13
8-17
11-
1
10-
11-
1
10-1
10-
1
9-
I
8-25
1
(quar.)_—
preference (quar.)
8-
4
87 Vic
——
Co.,
1
8-25
9-
$$1.25
$10c
1
preferred A (quar.)
——
Dragon Cement Co. (increased quar.)——
Dravo Corp., common (quar.)
8-25
8-
4
10c
25c
8-14
7-30
8-14
7-30
9-20
9-10
75c
8-16
35c
50c
10-
1
8-
5
9-2X
Dresser Industries Inc.—
Common
50c
93%c
5%%
preferrred
\redemption on
this
30c
——
preferred A (quar.)
Bradstreet, common
St
;
(quar.)———
4Vi%
preferred (quar.)
Duncan Coffee, class A (quar.)—
—
Dunhill International, Inc. (stock dividend)
Two additional shares for each share held
Duriron
8-15
8-
5
7Vic
40c
$1.12 Vi
15c
8-15
8-
5
9-10
8-20
10-
1
9-1?
11- 1
19-23
8-31
_—-
8-13
8-14
7-31
9-10
8-25
9-
1
9-20
12-
I
11-19
Louis &-.Interurban- Water—
$1.50
preferred (quar.)
preferred (quar.)_
East Sullivan Mines, Ltd. "(reduced)
7%
.Eastern. Corp.States
;
—^
(Md.)—
(accumulative)
(accumulative)-
9- 1
$1.75
$12Vic
25c
6%
Eastern
9-10
10c
t30c
17Vic
31 Vic
31 Vic
pfd, (quar.)
Co., common' (quar.)
preferred (quar.)
—
;
preferred (quar.)
Dupuls Freres, Ltd., 4.80%
East St.
9- 1
Marine Instruments, Inc.
Common
Dun
9- 1
9-15
(entire issue called for
Sept. 10 at $52.50 plus
dividend.)
Dumont Airplane St
9-15
71%C
(increased quar.)
3%% preferred (quar.)
Drewry's Ltd. U. S. A.—
5%
.
J- 7
9-
17Vi %
Ltd.—,
(quar.)
$1 preference (qi$ar.)—
Douglas Aircraft Co. (quar.)Drackett
8-15
8-10
&
preferred
Dominion
-5%
Liabilities—
-Demand deposits adjusted.
Borrowings'
—
-
Anglo Investment Corp., Ltd.—
5% preferred
(quar.)
——J—
Dominion Bridge Co. Ltd. (quar.)
4%
6,718
Balances with domestic banks
S.
-
Extra
pur¬
loans
securities
in
+
carrying
or
notes
Cash
>—-
(quar.)
Dodge St Cox Fund, Beneficial shares
—
Dodge Manufacturing Corp., (quar.)
Dominguez Oil Fields (monthly)
——.
—
8-15
9-1U
10c
-
4%
banks
certificates
Reserves
+1,839
agricultural
bills
Other
334
+
875
Government
S.
income).
Holder*
When
Payable of Rea*
25c
25c
40c
25c
75c
$1-
—-
(quar.)
Dickey (W. S.) Clay Mfg. Co. (quar.)
Dominion Stores, Ltd.
39,608
and
carrying securities
or
Treasury
1,184
System in leading cities
following principal
banks, $245 million in
to
Treasury
17,010
—
The condition statement of
weekly reporting member
banks of the* Federal Reserve
July 28:
preferred
Corp,, cumul. conv. preferred stock-—
13-year 3%%
S.
Aug 30
Inc—
Dominion-Scottish Investments,
39,853
...
Treasury
Condition Statement of Member Banks
ended
—
loans
Other
46.2%
—
On
U.
banks and
-
352
•
bonds, series H, due 1981, Aug 30
Common
estate
847,610
,
shows the
81,445
___
securities
Real
—287,544"
1953
21,524
chasing
Other
+
July 29,
1954
(In millions of dollars)
investments—total
Loans—gross
Loans
correpsondents
Industrial
3%%
Indiana,
Southern Production Co.,
5%
Assets—
3,338
887,119
July 21,
1954
27.543
accounts
combined
Resistoflex
Dominion
dec. (—) since
96,223
—
625,013
13b)
Total liabilities St cap. accts.
Ratio of gold certificates reserves
Contingent
of
cumulative
>
Monthly
216,326
Loans
-
mem¬
ber banks follows:
880,105
loans
273,923
(Section
Co.
Dobbs Houses, Inc.
of assets and liabilities of reporting
Commercial, industrial,
Capital paid in
Time deposits in¬
million.
accrued
;
(Section
>-4.90%
-Class
City, $148 million in the Chicago District; and
creased $44
847,610
Capital- Accounts-
Surplus
ref.
St Coke Co.—
mtge., 3 % bonds, series F, due 1956
Di Giorgio Fruit Corp.,
increased $229 million in
$47 million in the Cleveland District.
14,336
—
—267,776
2,809,397
deposits adjusted
Loans—net
Surplus
Light
Republic Steel Corp., 6%
(From
—287,544
acct.
Foreign
Other
1
Aug 18
—
28/743"
—
accts.
Treasurer—general
St
Diamond
New York
1
—
Deposits:
.
1
Holdings of Treasury
638,554
and
Reserve
Sep
Per
—1,031,148
22
banks
items
-
stock
were
—
_
;
preferred
bds., series D, due 1982-Sep
conv.
Light Co.—
bonds due 1981
notes and of United States Government bonds increased
liabilities-—
Federal
440
253
$199 million in New York City and a de¬
of $52 million in Chicago.
crease
638,554
$9 million
24,496,154
Other
Aug 16
—
Demand
,
&
•Announcement In
"other" securities increased $45 million.
premises
Gas
First
million.
1,922
—
—192,175
3,092,550
24,325,112
24,325,112
-Due from foreign
Uncollected cash
Power
Peoples
5%
390,672
—
13,029,021
Bond#: i——
Bank
*
Holdings of Treasury bills increased in seven districts
1,603,750
6,599,791
—_;
ment
439
349
RR.—
First & ref; mortgage
Changes according to industry appear
City District.
sas
securities:
Certificates
■
347
Newark, N. J.—
stock
First mortgage 3%%
deposits credited to
increases of $468 million in demand
industrial,
124,001
2,172
—
+
Bought outright—
'
preferred stock
Co.,
Credit Co.—
Hotels
Illinois
changes were
New York
2
__
in another
Notes-
Pago
348
Gas
$4 cumulative
Commercial,
1953
1954
1954
Gold certificates
U. S.
485
ISSUE CALLED
junior subordinated notes due 1973
Aug23
Consolidated Gas Elec. Light St Power Co. of BaltimoreFirst mortgage s. f. 37/s-% bonds, series Y_
—Aug 23
Consolidated Natural Gas Co., 3y8% debs., due 1978„JSep
1
Drewrys Ltd. U. S. A., Inc., 5%% cumul. pfd. stock
Sep 10
Federated Department Stores, Inc., preferred stock
_Sep
8
2.806662
2.817500
creased $34 million at
Aug. 5,
July 28,
Aug. 4,
■
Industrial loans
445
3%%
.233200
Dec. (—) since
and
444
1977
due
$3.25 cumuL conv. pfd. stock
Corp.,
Counties
Public Service
-
Discounts
Sep
1973_Sep
Sep
debs.,
246
deposits adjusted and $242 million in borrowings.
Inc. ( +) or
of
debs., due
5%
bonds, due 1965
mortgage
Commercial
.193330*
.233175
domestic banks, and
(In thousands of dollars;
notes
•
354
Aug 16
Aug 25
Coast
.03449000
.193330*
posits, and $420 million in demand
Federal Reserve Banks Combined
R.
352
256
Oct
Company and Issue—
.140080*
••Temporarily omitted.
depends upon type of merchandise.
Statement of Condition of the Twelve
F.
253
Improvement Co.—
first
Missouri
gold
1
Sep
_Sep
bonds, series B, due 1971
Consolidated mortgage 4Vi%
Total
442
.264100
3%
Hilton
•Nominal,
;
440
1
'
-
Assets—
439
1
Oct
;
debentures
ENTIRE
2.817500
246
246
Depot Co.—
First St ret. mtge. 314 %
.210966
2.817500
s.
preferred stock
(E.»,
St. Paul Union
**
peso
cumulative
Corp., 4Vi %
Northern Pacific Ry. collateral trust 4 Vis due 1975
tn
Uruguay,
Container
Pritchard
*
438
1
Sep
Sep
f. debs., due 1966__Sep
New England Gas St Electric Association—
20-year s. f. collat. trust 4% bonds, ser. C, due 1971—Sep
New York, Chicago St St. Louis RR.—•
.210950
.00435401*
245
Co—
1st mtge. & collat. trust bonds, due 1972
:
Utilities Co., 3%
debentures, due 1969_
States
National
.326833
.210950
Utilities
3V4%
Gulf
1.029687
.193330*
2.817500
**
Kingdom,
.326833
2.806973
r——
.0352609*t
1.028750
.233150
——-
.
franc
.0349000
.193330*
.0349000
———
——
Sweden, krona
.496766*
.0428082*t
.0352609*$
.140080*
.496766*
.0349000
Pago
Illinois—
prior
Citizens
.264100
2.789603
.140080*
.140080*
-
-
Philippine Islands,
United
2.817500
2.817500
-
Netherlands, guilder
Switzerland,
.238379*
.210933
.238379*
.210933
Germany, Deutsch Mark_,____
.0199875
.0428082*t
.210950
.00435401*
.00285625
.238379*
.210966
2.817500
.0800480
,210900
.00435401*
.00285625
.210900
.00435401*
........
,
markka"!
.0385802*,
.0199875
.326833
1.027812
.326800
1.028046
2.244770
.0385802*
.0428082*t
.0352609*+
.0352609*+
.0719820*
2.245019
/ .0199812
.0428082*1
1.027812
dollar
—„
Ceylon, rupee
India,
.0199812
.0352609*+
British Malaysia, Malayan
France
.0385802*
Date
of
Co.
Aug 13
3% bonds, due 1963_Sep
1
Beacon Associates, Inc., 6% conv. sub. debs., due 1967__Sep
1
Carolina, Ciinchfield & Ohio Ry.—
First mortgage 4% bonds, series A, due 19651
Sep I
Caterpillar Tractor Co. 4.20% cumul. preferred stock
Aug 10
Central Pacific Ry.—
First mortgage 3%'%
bonds, series B, due 1968
Oct
1
.133333*
.0719820*
Investment
preferred stock
AUanta Gas Light Co.; 1st mtge.
'
2.245019
.0385802*
,0428082 *t
—
-
_IIII
Finland,
.0719820*
2.245019
.0199750
-
BBasicCr"_Z!!!!Z-
Canada,
.133333*
.0385802*
Austria, schilling
Free
.133333*
.719820*
2.245019
,——————
—
.
.2000000*
.133333*
.0719820*
_
Australia, pound
.200000*
SV4%
.200000*
.200000*
.133333*
-
American
$
$
Ar|fl"""a Pefe0~"
Company and Issue—
Aug. o
Aug. 4
1
8-10
8-16
7-16
1
8-1S
9-
.
9-
8-10
Corp.
$7 preferred-A
$6 preferred B
-
$1.75
10- 1
9- 3
$1.50
10- 1
9. 8
Volume
180
Number 5349
The Commercial and Financial Chronicle
...
(575)
Per
Name of Company
Share
Eastern Steamship Line,
Eastern
Theatres,
Eastern
Eaton
Inc.
Ltd.
Manufacturing
(quar.)
Co.
(quar.)
$2.25
preferred
(quar.)
8-16
8-
6
Great
8-25
8-
5
8-
5
Great American Industries
Inc., com.j
II
Great Atlantic & Pacific Tea
Co., common
9-30
10c
9-15
•
American
7%
Indemnity
preferred
8-16
Great Northern Ry.,
9-
8-16
$1.37%
I
9-
9-
9-
8-16
Great Southern Box Co.
(quar.)
Great
Southern
Life
Insurance
9-
8-16
(quar.)
1
Great
Lakes Dredge
new
preferred
(quar.)
$1,061/4
9-
8-16
Great
preferred
(quar.)
<1.10
9-
8-16
Gregory
8-16
Gulf Cities Gas, class A
Gulf Mobile & Ohio
Electric
Hose
&
Rubber
9-
$1.41 »/4
(quar.)
30c
8-13
8-
6
West Coal
1
8-23
$5
preferred
$5
preferred
Elgin National Watch Co.
9-23
9-
2
$5
35c
$1.75
preferred
1
9-15
7-15
8-13
Hackensack
9-
8-13
Hahn
$3.50
10-
preferred
1
9-21
$1.12%
9-
8-10
Hallnor
(quar.)
8-31
7-13
9-
8-
10c
1
8-10
£
7-20
"A'!—(quar.)
$1.25
9-
1
8-13
preferred
"A"
$1.25
12-
1
11-12
8-27
8-16
1
8-16
4V2%
Exeter
Corp.,
prior
&
Falstaff
Morse
Stock
12'/2c
(quar.)
$1.12 »/2
Electric
(quar.)
(quar.)
Co.
&
Brewing
Mfg. Co.
Fanner
(quar.)
common
preferred
Hampton
Fairbanks
(quar.)
Corp.,
4%%
9-
65c
8-16
50c
(iquar.71
pfd.>
18i9sc
(reduced)
9-
1
10-
1
2
88-
9
10
9
15c
Farmers & Traders Life Insurance
dividend)
8-
2
8-16
8-
2
Co.—
Quarterly
Fedders-Quigan Corp.,
8-16
1%
dividend
5%
convertible
5%%
$3
(stock
com.
preferred
convertible
(quar.)
preferred
50c
Mogul Corp.
(quar.)
Federal Paper Board Co.
preferred
preferred
redemption
Ferro
Fire
Corp.
called
of
Corp.
preferred
25c
preferred
dividend
Bond
Freidman
4%
(L.)
4%%
Gair
(R.
Co.,
(Robert)
,,TT
<quar.)____'
common
Foods
Gas
Corp.
Corp.
General
Metals
General
Mills.
6%
Outdoor
(quar.)
(Great
$2.25
General
$5
Brewing Co.
Co.
6%
preferred
8%
class
(quar.)__!!_!
Grand
&
A
Gray Mfg.
8-16
Hunt
Foods,
5%
pref,
5%
A
6%
6%
9-
Imperial
1
11-24
11-10
11-24
11-10
pref.
Ltd.
class
9-
4
8-10
8-28
8-16
8-14
7-30
9-
1
8-10
A
Corp.,
com.
Gas
6%
Co.
s-a)
9-17
Products
(quar.)
preferred
Steel
Special
8-20
7-26
8-
4
Loblaw, Inc.
8-
4
Local
A
8-20
8-
2
(quar.)
10-
Lord
8-10
2
1-2-55
12-
3
$3
75c
9-
50c
.__
9-22
1
1
8-14
1
8-14
9-
4
8-
2
Louisville
Lucky
9-
1
15c
$1
9-15
10-
1
9-13
9-20
8-24
8-16
8-
9-
8-16
1
2
75c
9-A5
8-16
9-15
8-46
9-
8-
20c
25c
$2
1
9-25
9-11
6
9-10
8-30
9-11
8-30
$2
12-11
11-29
12-11
11-29
$2
9-
1
8-26
$25c
9-15
8-25
t25c
12-15
11-25
25c
25c
8-27
9-13
8-
2
8-30
$1.75
Iowa-Illinois
&
&
Co.,
preferred
4.35%
preferred
Co.,
3.90%
Jack
Fireman
&
Jantzen,
Jervis
Johnson
Jones
5%
Kaiser
5%
Inc., 5%
Corp.
Whyte Co.
Mackinnon
5%
1st
45c
9-
35c
9-27
1
8-
6*
8-27
%c
10-
1
9-15
$1.10
10-
1
9-15
$1.08%
10-
1
9-15
35c
9-
1
8-16
(quar.)__
preferred
Manning,
Maxwell
1
8-16
9-
1
Oil
Marathon
&
class
~
u__"
!__
™
Marshall
Marshall-Wells
Masonite
15c
9-
1
8-10
10-
1
9-15
(quar.)
7-23
$1.25
(quar.)
8-31
8-25
35c
8-16
7-15
5c
Field
Corp.
Massachusetts
11-
1
10-20
8-21
9-30
10-
9-20
1
9-21
J-2-55
12-22
38c
9-
1
8-
9-
1
8-2
$1.75
11-
1
10-22
9
75c
9-15
9-
$2.50
8-15
8-
1
1
$1
9-13
8-
2
8-15
8-
5
6
IIIIII
15c
9-10
8-25
common
(quar.)_
15c
62 %c
1
8-13
10-15
8-20
8-
25c
I
Steel
9-10
11-
10c
9-
8-13
4
6
Co., Ltd.—
(quar.)
$$1.25
(quar.)
9-15
8-31
25c
8-25
8-13
25c
Co.
8-25
8-
9
9
25c
8-25
8-
IIIIII
40c
8-25
8-16
9-10
8-12
Corp.11 _I
common
(quar.)
50c
56 %c
Moore,
Inc.
(semi-annual)
&
(quar.)
pfd. 7quar.)"
Chemical Corp.,
1
12-
1
8-
6
9-17
8-16
8-
9-30
9-15
9-
8-20
$2.50
25c
1
8-31
6
8-
2
(quar.)
30c
8-18
R-
4
i_
$15c
9-15
8-20
50c
Co.
9-10
8-27
(quar.)
(quar.)_
(quar.)_.
50c
common
j..
9-15
9-
1
9-
3
9-
3
com.
(quar.)
8-31
8-13
62 %c
9-
8-13
Maytag
9-
McColl-Frontengc Oil Co., Ltd.
$1.06 %
9-
1
8-
6
$1.06 %
12-
1
11-
5
45c
9-
1
8-13
93 %c
9-
1
8-13
92% c
9-
1
8-13
85c
9-
1
8-13
40c
(quar.)
1
Co. -(quar.)
8-31
$1.06%
;
Insur,
convertible preferred
preferred
12-15
10-
10-8
10c
4'A%
(quar.)
Mathieson
8-20
30c
(reduced)__
Co.
8-13
9-10
$1.25
Bonding &
Conveyor
1
5c
(quar.)
Co.
Co.,
Co.
1
9-
30c
(quar.)_
11-
35c
(quar.)
1
1
8-31
8-1' 4
6
10-
9-10
8-16
12 %c
10-
25c
8-13
1
8- #
25c
50c
'
1
$1
(quar.)
$1.25
(quar.)
99-
$1
32 %c
Co.
1
$1
(quar.)
Kalimazoo Vegetable ParchmeLv
1
9-
$1
com.
1
2-18
9-
25c
9-15
9-
$25c
8-31
7-31
May Department Stores, com. (quar.)
$3.75 preferred (quar.)
$3.75 preferred (1947
series) (quar.)
$3.40 preferred (quar.)
(quar.)
3-10-55
11 %C
(quar.)__III
Co.
Mathews
4%%
11-18
$37%c
(quar.)
A
Ltd.
4»/4%
8-18
12-10
50c
(quar.).!"
9-10
50c
(quar.)
Massey-Harris-Ferguson
8-16
2-18
50c
8-
Marmon-Herrington
50c
8-18
11-18
$1.00 3 -10-55
(quar.)
8-16
35c
9-10
12-10
\
common
8-16
(quar.)
8-16
$1.10
8-31
Gas
Corp.,
preferred
8-16
pfreferred
87 %c
8-
&
1
Chemical,
9-
9-10
Co.
1
(quar.)
&
35c
(quar.)
Shirt
1
Laughlin Steel Corp.,
preferred
(quar.)
4
(quar.)
1
8-31
II IIIIII!
9-
&
8-
8-12
IIIIII
Garden
9-
preferred
9-
8-31
(quar.)
9-
4%
9
60c
(quar.)
$1.05
(quar.)
10-24
8-16
Mallory (P. R.) & Co.,
5%
1
8-16
preferred
Manhattan
Mar-Tex
11-
2
20c
(quar.)
Square
4%%
8-11
50c
Mackintosh-Hemphill
Madison
1
40c
Macmillian
7-30
9-
8-11
25c
9-15
8-20
8-
$37 %c
RR.
Structural
Co.
8-20
1
—IIIIII2III!
Woodworking Co. (quar.)
97 %c
Ranch Royalty
preferred
1
Mac
1
3
ZZZ
9-15
82
(year-end)
Aluminum
9-
preferred
M
93 %c
Co.
Inc,
Gas
8-11
10-13
Co.
10-15
(quar.)
(quar.)
Mfg.
Heintz,
Jacksonville
1
1
9-15
&
99-
9-
ZZZZZZ
~
7 quar.)IIIIIIIIIIIIIIII
;
10-15
(quar.)
common
Co.
(quar.)
preferred
Iron
9-
11-
5%
8-27
8-11
1
8-31
I
(Mo.)
Corp.
(quar.)
Lyon Metal Products,
M
2
9-10
9-
8-
Lynch
8-16
8-11
e
8-25
(quar.)
(quar.)
(quar.)
preferred
4.20%
1
1
8-
65c
Extra
(quar.)
Service
preferred
5
9-
18c
(quar.)
Public
8-19
8-
1
8-16
8-16
"
Inc.
$75c
(s-a)
(quar.)
4.40%
Steel
8-16
8-
9-11
preferred
Nashville
Extra
1
1
9-15
9-11
(quar.)
Hotel—
$75c
common
common
preferred
3.75%
9-10
9-
9-
35c
income
3.30%
Iowa
to
35c
Electric
Light
i
5c
(quar.)
Gas
Power
co
$1
6%
convertible preferred
(quar.)
Investors Stock Fund, Inc.—
Iowa
1
35c
Corp.
investment
9-
&
Stores,
Lunkenheimer
$1
net
2
9-
9-
50c
7% non-cumul. 2nd
preferred (quar.)
Louisiana Land & Exploration Co.
(quar.)
Louisville, Henderson & St. Louis Ry. Co.—
5%
preferred (s-a)
Lukens
30c
Quarterly
From
Baltimore
9-
9-10
37 %c
class A
(quar.)
Long-Bell Lumber (Md.)
8-18
1
$1
I
Long-Bell Lumber Co.
9-20
10-
55c
(quar.)
preferred
8-25
8-
6
9-10
$1.31%
(quar.)
8%
8-13
1
8-10
8-
1
15c
(monthly).
(monthly)____
preferred (quar.)
1
1
1
10-
10c
common
9-10
1
!
(quar.)
Foundation, Ltd.,
Joint Pipe,
9-
9-
9-
8-31
9-15
30c
I_IIIIIII_IIII
9-21
9-
1
60c
(quar.)
Corp.,
7-28
10-
3
10-
(Fort Wayne)
(quar.)
Finance
1
20c
$1.20
(quar.)
1
8-
50c
(quar.).
(quar.)
9-10
$1.50
(quar.)
common
(quar.)
preferred
Lock
9-
1
40c
Co.
Special guaranteed
Loblaw Groceterias
Ltd.,
Class B
(quar.)
1
8-18
9-
62 %c
HH
(quar.)
common
guaranteed
1
35c
Intertype
1
9-
$1.50
.
9-17
9-
9-15
9-15
$1.10
8-13
37 %c
(s-a)
Co.
Co.
Original
12-17
1
preferred
class
25c
$30c
(quar.)
RR.
9-30
9-
8-16
25c
(quar.)
(quar.)
12-30
1
5
1
40c
(quar.)
Original
Special guaranteed
9-
11-
9-
50c
Corp.,
preferred
Miami
5
11-15
25c
8%
(quar.)
8-16
1
$1.25
(quar.)
8-16
8%%
7-16
9-
50c
.*
8-31
Britain~&
8-14
56c
$1.75
(s-a)
Original
3%%
Little
9-17
8-
25c
Common
8-16
$1.50
(N. Y.)
8-16
$3
9-
62 %C
(quar.)_
8-11
$1.50
International Harvester Co., 7% pfd. (quar.)
International Resistance Co. (quar.)
International
Silver
Co
International Utilities Corp., common...
CO
15C
B
8-12
International Business Machines Corp.—
1
2
$1.25
class
1
8-31
8-27
1
$20c
Chemical
9-
9-10
10-
8-15
25c
Sha~resI__I__"II"II
Glass
preferred
9-10
2%
62 %c
(quarJIIIIII
Co.
(quar.)
Link-Belt
Co.
(quar.)
Lionel Corp.
(quar.)
Liquid Carbonic Corp., com.
(Canada)
Great
Telephone, 4.80%
Investment
(quar.)
8-12
12-15
12-15
40c
Fund
55c
9-17
1
(quar.)
8-12
1
$1.50
Lindsay
9-15
12-31
35c
I!!!
Quarterly
32c
'
Indianapolis Water,
Ingersoll-Rand Co.,
$1.40
(quar.)
1
9-
50c
(quar.)
(quar.)
Cement
$1.25
7-16
10-
55c
(quar.)
9-
(quar.)__
(initial
Water
&
Sons
9-30
4
12-31
37 %c
$1.25
8-16
tlOc
(quar.)
8-13
(quar.)
9-30
62 %c
(quar.)
9-13
Inspiration
Consolidated
Copper
Co
Institutional Foundation Fund (16c from ordi¬
nary Income and 14c from security profits)
_
pfd.
8-31
31 %c
_"
8-
Kentucky—"
4%
9-10
8- 4
8-
$15c
&
Lincoln Service
57c
7-16
30c
quar.)
8-11
1
$15C
Savers
12 %c
8-16
$1.50
(quar.)
8-11
1
►
8-16
(quar.)_
j
9-17
1
31 %c
com.
L.L
37 %c
(quar.)
com.
9-29
1
9-
9-15
(quar.)
Lincoln Nat'l Life Insur.
$$1
(quar.)
common
of
Inc.
9-30
9-
9-
9-30
WorksIIIIIIIIIIII
Dye
9-30
9-
7-30
$l5c
(quar.)_
Libby, common (quar.)_
5%%
prefeired
(initial-quar.)
Life Insurance Co. of
Virginia (quar.)
Life
8-10*
8-16
10-21
(quar.)
McNeiil
12-24
8-20
2
25c
10-15
(quar.).
A
________!I__II"II
III!!!
IIIIII
Libbey-Owens-Ford
Libby,
1-10-55
$15c
10-15
$37 %c
Indiana Steel
Indiana
p.
12 %c
Co.
class
Corp. (quar.)
Liggett & Myers Tobacco Co.
Illinois
Indiana
8-20
9-24
10-31
(quar.)
(quar.)
&
Co.
7-24
29c
(quar.)
G.)
Portland
Salt
8-
8-10
$$1.75
;
preferred
(James)
10-15
15c
(interim)
$2,50
Lees
8-16
10-11
(quar.)III
pfd.
common
8-10
37 %c
(quar.)
9
Ltd.—
Inc
Co.,
9-10
$1.06%
common
Assurance
Inc.,
$1.10
(quar.)
Tobacco
&
Leslie
9-30
8-
III__IIIII
93 %c
(quar.)
Life
Fabrics,
Lexington Trust
10-29
1
5c
(quar.)
HUH*
III!!!
(R.
8-12
5
9-
10c
.
8-
50c
10c
(quar.)
(quar.)
8-10
11-
8-17
$40c
Inc.
Co.
60c
non-cumulative preferred (s-a)
Zinc Co. (stock dividend)
Imperial
00
9-
10-15
9
10c
I
(quar.)
(quar.)
T'ourneau
7-31
$1
__!
(quar.)_
Milling" Col,
Laboratories, $1.16
35c
(quar.)
preferred
Le
8-16
10%
9-
(Brooklyn, N. Y.)—
Laura
Leath
;
8-14
8-16
40c
Secord Candy Shops, Inc.
(quar.)
Laurentide Acceptance
Corp., Ltd.—
$1.20 preferred
(quar.)
Lea
fi
7-31
8-25
8-31
45c
(quar.)
Lanett Bleachery &
7-31
9-30
8-20
15c "
)
Lamson & Sessions Co., com.
$2.50 preferred (quar.)
9-20
(quar.)
8-25
8c
(quar.)
(quar.)
preferred
Landis Machine Co.
8-25
6
9-10
25c
__
1
8-10
capital
!_!!!!
Champagne
Lambert
8-16
(quar.)___
Idaho Power Co., common
Illinois Central RR.—
New
7%
9-30
(quar.)
5%
Common
9-10
(quar.)
preferred
8-13
t
2
6
55c
University
Woods
25c
(quar.)
Inc.,
&
the
Lakeside
Lehigh
common
Huttig Sash & Door Co.,
5%
preferred (quar.)
9-10
H0
9-
8-18
9-10
9-
$1
Wines
of
$1.25
$1.50
Co., common
Co.
9-
9-24
__I„IIH
from
Semi-annual
Lake
25c
Corp.,
Inland
Co., Ltd., class A (quar.)
(quar.)
Union
9-15
9-17
2
_
Corp.,
Salle
62 %c
(quar.)
5'%-' preferred
A
(qttar. )__/^_a_:
5.12%
preferred B (quar.)—.
Humble Oil & Refining Co. (quar.)
8-16
84 %c
(increased)
GTace National Bank
Class
1
60c
(quar.)
Co.
and
A
preferred
10-
25c
Colrp.,
(W. R.) & Co.—
class A and class B
Grafton
8-13
$1
Government Employees Insurance
6%
9-10
2
25c
Goodyear Tire & Rubber Co., com.
$5 preferred (quar.)
8%
8-12
70c
(increased
Goodall-Sanford, Inc.,
Grace
8-
3
9-
4c
Quarterly
$1.12%
Hudson Bay Mining &
Smelting,
Hudson Pulp & Paper
Ireland
(quar.)
W.)
8-20
8-16
9-
Advertising—
common
(H.
9-10
9-17
9-24
1
9-24
$1.25
(quar.)
Lafayette National Bank
Lane-Wells
2
9-
35c
~
10c
Extension
8-13
$1.05
(quar.)__
preferred
Salle
8-13
$1.06%
Quarterly
Falls Portland Cement
(quar.)
Globe-Wernicke Co., 7% pfd. (quar.)
Gossard
1
Stores
4%%
8-27
(quar.)
Castings
Rubber
10-
Britain)—
Glens
Goodall
8-17
La
1
8-
9-15
20c
(quar.)
L'Aiglon Apparel, Inc. (quar.)
1
7-23
8-13
1
9-15
9-
8-13
4
10-
10-15
9-
1
7-31
9-
25c
1
50c
8-26
8-15
40c
1
$1.25
common
44c
8-16
10-
Quarterly
Lane Bryant,
8-12
10-11
11-
Kysor
8-13
9-
8-11
1
$1.50
1
50C
1
$1.75
9-
15c
1
9-
I
Class B
25c
9-
11-
.IIIIII
Class A
8-13
8-25
75c
(initial)
preferred (quar.)
preferred (quar.)_
Heater
(quar.)
8-20
9-15
9-15
2
1st
8-17
1
2
2nd
8-17
1
2
8-
8-
50c
(quar.)
and
8-
8-10
$1.18%
_
common
8-10
6%
1
9-
9-15
8-10
7%
1
10-
8-16
1
28c
____!.
I~
Knudsen Creamery Co.,' 60c
preferred
9-10
31c
1
$1.25
(quar.)
:
Koehring
Co.
(quar.)l
Kresge (S. S.) (reduced)
Kroger Co., common (quar
9-
12 %c
9-
10-
37 %c
;
9-
(quar.)
common
Rubber
8-17
I_IIIIII
(quar.)__IIIIII
(quar.)_
common
income
35c
(quar.)
(Texas)
Hubinger Co.
87%c
Telephone Co. of Pennsylvania—
preferred
(quar.)
Telephone Co. of Wiscorisin—
Co.,
Goebel
8-20
1
8%%
(s-a)
3%% pfd.
Utilities
preferred
Gillette
1
9-
Oil
1
Telephone Co. of Ohio—
preferred (quar.)
General
9-
Houston
9-10
(s-a)
Telephone Co. of
preferred
(quar.)
$2.20
8-20
5c
Steel
Corp.,
dividend
B.)
50c
Service
preferred
(I.
from
87 %c
,
Public
Stock
7-23
9-10
50c
(initial quar.)
1
(quar.)
12-13
9-24
87 %c
III!"""
R.) Co.,
preferred
9-
75c
1-3-55
I II _I"
""HI!
gains)
2
(N. Y.)
Finance
15c
(quar.)
General
General
1
$1.75
._
$6 preferred (quar.)
General Steel Wares, Ltd.—
Common (reduced quar.)
5%
9-
$2
Special
General
1
25c
preferred (quar.)
Public
2
31c
Corp.
Inc..
8-
50c
registered (final)
Finance Corp.—
preferred A (s-a)
preferred series C
General
8-16
1
11-
56'/4C
_
Ordinary
General
9-
2
8-16
37 %c
pfd. (quar.)
(quar.)
(quar.)
Dry Batteries, Inc. (quar.)_
General
Dynamics Corp. (quar.)
General
8-
11-15
56'/4c
General
4%
8-15
10c
(quar.)
Baking Co.,
$8 preferred
Cigar Co., common (quar.)
preferred (quar.)
5%
2
(4c
$1.50
Co.,
Housatonic
Household
preferred
8-
7-23
8-13
8-16
9-15
Knickerbocker Fund—
1-20
8-16
common
prior
Kleinert
La
10-20
1-55
1
3
1
common
(Alfred),
Class B (quar.)
(quar.)
&
Co.
3%%
50c
(quar.)
common
Co., Ltd.
Co.
preferred
8-15
6
1
(quar.)
(quar.)
Corp
4.40%
'
General
General Electric
Hardart
Gary
4%
2
$5
9-15
11-1
2-
9-
10-
(quar.)
Co.,
$1.09%
__III_
(quarj
preferred
9-15
8-
10-
(quar.)_
9-15
$1
C.)
5%
Hotel
8-16
8-16
8-11
10-
1
11-12
25c
40c
(quar.)
12 %c
(quar.)
1
62 %c
(quar.)
<K.
Co.
preferred A
&
1
8-16
1
10-20
10-
53 %o
,_I
preferred
common
(George A.)
9-
9-15
9-
8-13
40c
Co., common
$4.25 preferred (quar.)_^
$4.20 2nd preferred (quar.)
10-
1
1
$1.25
Electrochemical
10-
6c
U1
*
General
General
6
9-15
10c
Industries, Inc., 4%%
Gas Service
General
8-
30c
i.
common
Co.,
Hooker
Howard
preferred
Co.
E.)
Holly Sugar Corp.,
$1
(quar.)
E.)
convertible
(Charles
25c
(quar.)
Co.,
Gardner-Denver
7%
1
10c
Trailer
Gar Wood
10-
17 %c
(quar.)
Realty
preferred
Funsten
9-15
45c
Quarterly
Fruehauf
8-24
Funds—
Co.
conv.
common
Hormel
7-16
9-
40c
$1.37%
;
convertible preference
1st preferred (quar.)
56y4c
,
50c
Hoover Co., common (quar.)
4%% preferred (quar.)
t75c
(resumed)
$1.06 V4
$1.37%
(quar.)
5%
Corp.,
Hotels Statler Co.
(quar.)_
series
Freeport Sulphur
Hotels
7-30
1
New
10-15
(quar.)
com.
(quar.)
7-30
8-25
(quar.)
Custodian
A
preferred B
6%
series
Income
5%
Horn
(quar.)
Corp.
preferred
7-30
9-
8-16
10-30
(quar.)IIIIII
preferred
8-15
25c
8-31
62 %c
"III
(quar.)
6%
8-15
9c
Foster-Wheeler
Franklin
9-17
(one
Works
5%
8-15
„
Kleiser
1
8-16
$1.50
$1
Class A & B (quar.)
Foremost Dairies, Inc., com. (increased
quar.)
4%
preferred (quar.)
&
10-
8-31
15c
$1.15
additional share of
com. stock for each four shares
held)
Forbes & Wallace, class B
(quar.)
Ford Motor Co. of Canada —
Foster
8-20
2
'
Food Fair Stores—
Bridge
1
~
(quar.)
preferred
9-
62 %c
(quar.)
4.60%
8-20
8-25
8-16
5%
8-
9-10
8-
4%
8-20
9-10
15c
(s-a)
A
Kinney (G.
8-16
Hires
1
1
1
9-10
9-
8-13
9-
10-
11-12
1
87 %c
common
(Walter) & Co., new
Kings County Lighting-
8-16
35c
common
Co..
Higbie Mfg. Co,
8-16
9-10
10-
11-12
1
Keystone Custodian Funds, series K-l~7from
net investment
income)__
Keystone Steel & Wire Co. (quarJ.IIIIIIIII
1
8-14
Hilton
9-10
1
9-
9-15
9-3
25c
9-
9-15
5c
8-13
75e
9-15
30c
8-20
30c
5
$1.25
9-15
1
11-
(quar!)
9-24
9-
8-10
11-15
$1.12%
4.37%% 2nd preferred (quar.)
Heywood-Wakefield Co., common (quar.)
8
8-10
pfd. (quar.)____
Hershey Chocolate Corp., 4%% pfd. A (quar.)
Heyden Chemical Corp., common (quar.)
Powder
9-10
$1.12%
(quar.)
4.40%
9-
1
$1.06 %
1
12-
I"
(s-a)
preferred
Fibre
Class
5
Mining Co
55c
(quar.)
Flagg-Utica Corp., 5% prior pfd. (quar.)
Florida Power, 4% preferred
(quar.)___
Pitt
8-30
8-25
1
9-
12-
__
9-10
1
8-
(quar.)
(quar.)
Hercules Steel Products,
2%
(quar.)
B
4%%
9-10
9-24
9-
12-
$1.12%
Kidde
9-10
$1
(A.)
20c
Philadelphia
Gas & Electric Light Co. (quar.)
Fitzsimmons Stores, Ltd., class A
(quar.)____
Fort
8-31
1
25c
5%%
Hecla
10-
"
25c
I
A.)
Corp.,
preferred (2nd
5%
9-10
8-14
(quar.)_
Co., $4.25 pfd.
Harbison-Walker Rerfactories,
3%%
Fitchburg
Stock
1
for
dividend)
(quar.)
Stock
9-10
10-
Sept. 8 at $104 plus this
Firestone Tire & Rubber Co.
4%% preferred (quar.)
Class
3
15C
issue
common
B (quar.)
preferred (initial)
Harris
1
t5c
Class
Hercules
(stock
Corp.
Bank
8-
47c
Association
First
1
50c
dividend)
Filtrol
9-
50c
(entire
on
3
Inc.
(auar.)
Federal Insurance Co. (quar.)
Federated Department Stores—
4%%
8-
10-
$22 %c
issue) (quar.)
Co., 5%% pfd. (quar.)
preferred (quar.)
Hart, Schaffner & Marx (quar.)
8-18
1
8-13
$$1.25
8-18
8-30
1
ZZZZZ
(quar.)
preferred
9-
$$1.25
Harnischfeger
25c
Extra
Federal
Co.,
preferred
Keyes
_
8-13
$1
(quar.)
Kentucky Utilities Co.,
1
11-12
$1
5%
3
11-
quar.)
(reduced
com.
(quar.)
(quar.)
(M.
8-
1
50C
Cotton, Ltd.,
preferred
1
8-13
1
____IIIIIIIII
_I_H
""I
(quar.)
Co.,
1
1
$1.05
Extra
4%%
9-
12-
$20c
I
Kentucky Stone
9-15
50c
I
Ltd
preferred
99-
12-
$1.12%
$1.12%
preferred
$4.50
6
$50c
4l/4% preferred (quar.)
Hammond Organ Co.
(quar.)
Hancock Oil Co., class A
6%
1
Co.—"'
Cementing
4%
preferred (quar.)
Hammermill Paper Co., common
5%
10-
8-
common
1
2
(quar.)
3%% preferred (quar.)
Kendall Co., common
(quar.)
2-18
9-10
$1.16
3'/a %
11-26
3-10-55
50c
preferred (quar.)
Hanna
12-16
3
$25c
7-30
9-
8-23
;
common
9-15
50c
8-23
8-10
1111111111
1
8-30
68 %c
(quar.)__
9-10
$1.25
8-20
62'/2C
(quar.)
Federal Compress & Warehouse Co.
4%
10-
2%
8-
Kellogg Co.,
8-13
IIIIII
IIII__IIII
(quar.)
preferred (quar.)!_I
4-20%
8-13
1
$1.05
"
__II_II"'
(quar.)
1
9-
95c
I
(quar.)
preferred
preferred
9-
9-
$1
II
9-20
95c
II-IIIIIIIIIIII
4%% preferred (quar.)
Kawneer Co. (quar.)
8-24
$1.25
Co.___
Well
Mines.
4%%
7-31
7
(quar.).
Hamilton Watch
preferred
5%
Mills
Oil
preferred
5%
8-16 *
$50c
Increased
5%
1
9-
(quar.)
(quar.)
Hamilton
15c
50c
(quar.)
common
5%
Erlanger
Class A
8-16
8-10
6
8-10
IIII_
Water
Halliburton
99-
8-
9-
10c
(quar.)
Brass, Ltd.,
35c
(annual)__
common
$2 convertible
common
Quarterly
Quarterly
9-
8-16
9-10
10c
(quar.)
lIZI
Power, 4.64% preferred (quar.)__
Gypsum Lime & Alabastine of
Canada, Ltd.—
12 %c
(quar.)
Erie Forge & Steel Corp.,
Erie Railroad Co.—
10-
9-15
4%
$12 %c
1
Oil Corp.
8-13
(quar.)
(quar.)
preferred
Equity Corp.,
•
(quarlj
Gulf
9-30
25c
pfd.
Emporium Capwell Co., 7% preferred (s-a)
Equitable Credit Corp., 50c preferred (quar.)
Equitable Gas Co., common (quar.)
4.50%
Gulf
1
$1.18%
Mfg. Co. (quar.)
Empire District Electric, 5%
4%%
8-18
8-12
preferred
$1.25
Emhart
>
8-25
9-
5c
25c
3.80%
8-24
Holdeee
Payable of Rec.
45c
preferred
8-18
9-24
35c
(quar.)
15c
4%%
9-10
$1.25
RR.,
(quar.)
8-16
Elgin Sweeper Co
Ely & Walker Dry Goods, common (quar.)
Emerson Electric Mfg.
Co., common (quar.)
7%
preferred
(quar.)
5
(quar.)
9-15
'
(quar.)__
8-
:
_
25c
9-
1
25c
55c
(Texas)—
Co., Ltd., class A
Inc
Industries,
Electrographic Corp. (quar.)__.
Electrolux
Corp.
(quar.)
25c
9-
(quar.)
preferred (quar.)
preferred (quar.)
4.20% preferred (quar.)
4%
5
common
When
Share
3.80%
9-30
8-
of Company
Common
8-20
1
40c
2nd
(quar.)
10-15
Per
Name
Kansas City Power &
Light Co.—
2
9-
Quarterly
2nd
preferred
9-15
5c
8-
$1
(quar.l
(initial) II
& Dock
convertible
$5.65%
8-16
15c
47
Roldert
$1.75
9-15
$1.02%
1
"I
(quar.)
(quar.)
$4.40 convertible
)
56%c
8-25
$25c
(quar.)
Payable of Rec.
Inc.—
$1.34
pfd.
(quar.)
preferred
8-10
When
Share
Name of Company
Grayson-Robinson Stores,
$1.06 %
4.10%
preferred
5.36%
8-18
2
50c
(quar.)
5%%
$4.25
8-
50c
Economic Investment Trust Ltd. (quar.)
Ecuadorian Corp., Ltd. (Bahamas) (quar.)__
,
8-12
50c
(quar.)
1
preferred
Per
Payable of Rec.
$$2
Extra
41/4%
Holder•
25c
(s-a)
Utilities Association
El Paso Natural Gas,
When
!____
(quar.)
-
1
The Commercial
48
of Company ~i
(quar.)
McCord Corp., com.
62 %C
8-20
9-10
8-26
50c
9-
McGraw-Hill
Mc In tyre
Cement Co.
Portland
62%c
Melville Shoe Corp.,
—j
Merck
8-
$1.06 V*
8-
9-
1
Y.) (quar.)—
(quar.)
20c
1
e?%c
10- I
9-10
$1
10-1
9-10
10-
1
9-
96%c
10-
1
9-
97 %c
10-
1
9-
10-
1
9-
2
1
9- 2
30c
9-22
9-
9-13
Water
Middlesex
Midwest
Piping Co.
(quar.)—
(monthly)——
Laboratories
Public
Mitchell
—
8-17
6c
8-16
8-10
7%
7-26
7-30
$1.37%
8-15
37 Vac
8-15
7-30
1
9-20
15c
10-
$1.15
10-
8-19
8-
the
6
6
50C
8-19
8-
45C
9-13
10-
125c
10-
2
9-20
Owens-Illinois
9-
1
8-26
Oxford
Outboard Marine &
—
Can
Co.
Gas
&
75c
4%
redeemable preferred
7%
preferred A
7%
(quar.)
(quar.)
8-
5%
6%
1st preferred
4.80%
125c
_
Morrison-Knudsen
Moslnee
Extra
'
1
9-
1
9-
10-
1
9-
U8%c
9-
1
7-31
$$1.19
9-
1
7-21
Panhandle
Eastern
9-10
8-24
Common
$2.50
5
8-
2
Park
8-16
8-
2
5%
convertible
8-31
8-10
5%
convertible preferred
8-31
8-10
Park
Fund**-
-
8-11
8-11
Parmelee
1
8-16
Paterson
9-
2
8-19
Peerless Laundry, 7%
Peninsular Telephone
■
8-
8-16
1
8-11
$1.30
8-15
7-15
Penman's,
50c *
&-19
8-
9-
$1
25c
-
.
9-
$1.75
•-
'110-15
8-31
National Container Corp., common (quar. )—
$1.25 convertible preferred (quar.)
9-25
"
1
25c
9-10
8-20
1
8-11
9-
60c
?15c
preferred
conv,
National
(quar.) L__
Welding Machine (quar;)—
Gypsum
Co.,. $4.50 pfd;
National Hosiery Mills,
Class A (quar.)
National
7%
Lead
class
(quar.)
Ltd., class A (quar.)
.
Stock
9-
10-
.'
10-20
8-18
1
1
'
1-2-55
9-30
9-
9-15
$1.75
Co.
1
$1.50
11-
1
10-11
8-16
9-10
9-30
9-10
$4
2nd
$4
2nd
series
9-22
9-10
8-16
7-30
$1.40
National
National
4V2%
preferred
4.20%
National Tfle
Bros.,
Jersey
New
York
N.
Casualty Co.
Zinc
Air
New York
New
York
New
New
Co., $5
8-23
8-14
8-
8-
2
9-15
8-31
50c
9-10
8-27
37 %C
8-15
7-30
__
60c
82 %c
8-15
9-
1
7-30
8-
(quar.)
Poor
9-
1
8-13
1
8-27
(s-a)
$2.50
10-1
8-27
1
Class
8-16
9-
Pope
Elec.
&
$1
Gas
preferred
$4.50
preferred
4%%
pfd.
(1949
series)
9-14
8-15
(quar.)
7-20
Portsmouth
93 %c
10-
1
9-
$1.12%
10-
1
$1.12%
1
9- 3
Potash
9- 3
10-
Newport News Shipbuilding & Dry Dock
Niagara Share Corp. (quar.)
50c
20C
Mines,
Ltd.
(quar.)
.
.
$1:
9-
1
Power
i-6%
1
9-
8-16,
175c
1
9-15
Co.
8-13
Corp.
Coke
Co.
...
5%^
(quar.)
of Canada Ltd., com.
(quar.)
common
1st preferred
Procter. & Gamble
7-28
7-26
7-26
7-26
7-26
Common
*
9-15
9-15
10-
1
8-20
9-17
8-
•
8-13
10-
,
7-30
1
1
4%
12-15
8-13
9-
J.)
8-16
8-
9-27
8-
9
9-15
9-
1
8-20
,7-31
10-
9-10
1>
8-15
*7-26
.7
8-15
Y-26
v
7-15
8-20
i—
(accum.)
(Increased quar.)
—
:
^
9
9
9-15
8-31
4
:
8- 2
10c
8-16
9-
1
8*10
10c
9-
7
'8-17
9-
7
8-13
9-
7
8-13
60c
(quar.)
common
60c
1
9-10
60 c
8rl2
9-
1
8-12
$1.75
10-
1
9-15
$1,75
10-1
$1.12%'
—
(quar.)
9-15
9-15
"8-13
.8-10
7^15
75c
——_—_
■
Myers; Inc.,
'
35c
—
7-23
40c
9-15
9r 3
9-15
9*
-
-
9-30"
l$20c
*9-
$25c
9-15
1
'8-16
i
-
9-
$1
8-13
1
8-13
$1.02%
9-
I
$1.02%
9-
1
$1.18%
_____________
9-
1
8-13
9-10
8-13
1
8-13
*
8-13
'
____—_—._
50c
v.
•
$4
J
'
(increased quar.)
"•O
;
common
$1
9-1
.
9-10
8-20
8-14 i
T-30
-
8-13
-.7"
9-1",
$1.12%
10c
19-10
10—1
9-10
8-20
-
8-48-
'-5%
..
9-10
.8-10
.
10-1
:$$107
Saguenay^Power Co:, Ltd., 4 V*%. pfd.- (quar.) i
* Crojx_Paper
Co. (quar.)—_■ >' v-70c,- *8-44
St, Louis-San Francisco Ry._Cnv «ommon__
62 %c
>15
6%
$1.25
>15
oofivertiblfe preferred A?(qu»r-)
-v
,'8* 5
9-
'
'
1*
•9t 1
r
.
.
8-20
St.
8-10 J
,-
'
7-27
8-31
25c
Safeway Steel Products, Inc. .(quar.)———^
8-20 *■
8-10
;
8-15
9-
40c
$i5c
:^25c
,
8-13,
1
25c
v
:
9-
■
:
'
.
'
3
'
H' (quar,)___l_i4___^___'
^acob),
4V2%preferred
*8- 9
'
37%c
common
(quarv)__________L
F
5c
•;
.!
——
RupperJ
»'
'4- 8-50
••
~
1
8-10
•
.
8-10
.5%
i
9-'1
-
9-
"
»
9-
1
St.
9-10
10-.1,
lJ
'
..
San
8-31
9-13
9-
Antonio
5
.
/
*
8- 0-
9-1
> 9-XI
9-
1
8-26
r
/
-8-20
s
8-20*
*
4.
1
12-10
998-
8-16
1
8-13
; *
1
8J11
8J20
8-31-
8-20
-
•
8-10
7-^20
25c " .8-19
8- 9
9-13
8-12
75c
9-10
8-26
J'
:
85c
-.
V
7-30
IV
8-31
25c " '
25c Ci
v.
*9-f»3
37%c
(quar.).
$1
d.
11-
1
11-
■
•..
10J15
t
*
J
*
10-15
:
pfd.
Seaboard
(quar.):
;f3urety
$1.43%.
15-10
5^23
20c
9-15
9- 1
9-1
8-20
8-10
8- 5
8-'5
10- 2
8-27
Co.
k
9-27
7-30
8-
6
6
89-
3
4%
8-16
8-16
7-26
8-44
8-
9- 1
8-16
48c
9- 1
8-10
$50c
$$1.50
9-30
10-15
8-
5
8-16
60c
31 y»c
$30c
$50c
8-25
10- 2
7-15
' $56%c
;
-
(quar.)
37%c
87'/2c
10- 2
9-13
8-13
*
50c
8-13
7-30
1
8-13
(quar.)
(quar.)
preferred
Class
Simon
$1
Sivyer
Oil
9-15
8-31
9-15
8-31
Sloane
7
.
Smith
Smith
9-20
9- 1
8-16
tl5c
10- 1
8-31
•
(W. &
J.), 4x/2%
prior pfd. (accum.)
Co.,
Co.,
r
$1.58
Oil
$1.25
Inc.
(quar.)__^__j.
common.1 (quar.)_— '
preferred.. (quar.)i____^—_Lj.—___!
"prefer«sd
/
9-15
*
-
!
,
25c
30c
50c
^5c
38%c*
(quar.)^_j._l__ur_l'_2_^irBl Vic
*
8-31
50c
;
8-23
8-13
9- 3
$1.12%
(quar.>_^_i.^..
Sonotone Corp^
_
65c
extra
Socony-Vaquum
10-30
;8-20
6
'9-1
45c
Co.' (quar.)___I__
8-31
1
9-
50c
25c
.*
(quar:)
(increased quar.)
Morgan)
Smith-Douglass Co.
,
-
$$1.25
(quar.)
Castings Co.
(J.x Hungerford)
10-
fl5c
I
(S.
8-16
9- 1
62y2c
Corp.
^teel
Skelly Oil Co.
7-30
25c
(H>Sons Ltd., 5% pfd. (quar.)_____
Sinclair
5
9-
8-12
*
$1.12'/2
25c
(quar.)
B\ (quar.)
8-*,2
9-" 2
9-2
:
(quar.)
Simmons ;Cfo. _:_
7-26
7-23
9-10
9-10
10c
1
8-16
Silverwood/Dairies, Ltd.," class A (quar.)___
8-16
'
10- 1
10-
(quar.)
A
preferred series B
preferred
5%
8-16
9-
series
■
-"• 10c
u
(quar.)
Inc.
60c1
L
0-23
8-25
30c
"
common_:.____
Shoe
Corpf of America, class A com. (quar.)
$4.50 preferred' A & B (quar.)^_
i
Signode ^teel Strapping com. (quar.)_—.—_
7-30
8-16
8-16
9-15
9- 1
9- 1
(quar.)
Sheller Mfg. Corp.
(quar.)
6herwin-Wllliams Co., common
Extra*/-'
.r
4
* 45c
.
"
(quar.)_,
Shawinigan Water & Power Co., com.
4%%
6
8-
8-
*
•
(q"uar.)_^_„
Co.
&
preferred
9-23
_____!•
com.
( quar.)
&
Roebuck
..."
9-16;
9-27
$1
;
(initial quar.)__
Co.- (quar.)
new
Servomeehanisms,
4%
8^12
10-10
Securiti«S5~Acceptance Corp.,
j
1
10-10 *
Sears,
6
9-
53c
1
8-
8-12
t3iy4c./
^__1_
(quar.)
preferred
8^13
1
(quar.)_i._
6
5%
8->i3■;*
1
9-
>
45C
Co.,
8-
7-22
9- .l.;_
'•8-14 -
(quar.)^
;
>
-.9-
•
Co.
com.
8-13
t25c
(quar,)-—
1
Line-RR.
(G?D.)
Searle
$1,07%."
■
common
5
9-, I
91%C>
1Li-
•>'7-36
9-1"
91 %c
(quar.)
(quar )
(quar.)
Finance
Seagra^l/Uerp^
6
9-20
9-15
8-16
9-1
9- 1
9- 1
8-16
11-15
preferred
8-14
'30c;.'-
•
t-
10-
9-
10-15
4.30gw«preferred
$5.75
8-11
8-
,
Seaboard Oil Co.,
8-11
9-
.
$2.12 conv. pfd.
2
9-
'
.
18%C
Co., common (quar.)_.
v"$3.40 preferred (quar.)
$4 preferred, (quar;)_______—
Seaboard
8-11
9-
13.%c
v
,
>
Mfg./Corp.
Seaboaru~Air
2
9-
2c
8-25
\
(reduced)
Inc.*
7^31.
-
11-15
25c
Scott Paper
5%
2
9-30
9-
$1.10
...Jk4c
,
f
75c. aqftyertlble preferred ,(quar.)_~_
Scythe^^-tJo., Lt<h,
,12-10
9-30
25c
9iy»c
98%c
65c
$$1
50c
$1
/v
9-10
,
1-2-55
•
___!_
.
7.-23
7-30;'
9- L
10- 1
8-15
.
Scovilia«0, Co., 3.65% pfd.
3.65%
prelerred
(quar.)
9-10
1-2-55
1
1
ScottenY'DOlon Co." (quar.)
*8-17-
"
10-
com._>.______
10-10
*
9-10
10-
.
14c
(quar.)4---4.J__Zli:_^.;,l
Transit,
12-1
12-15
.
25c *• 10-16 -'
»„.
Stockyaxds____l,'_^_lliI._L-r--25c-v'
Co., common. (quar.)___'_n - 37'/2C
(quar.juLl'Jri— 37'Ac
Schenleylnd us tries,Schering Corp
Scholler
8-26
,'t
9-10
9-10
/
,8-20
9-10
.
Corp.________
Savage*3Stdustries;
common______'_i_i_____
3
8-
-
8-15
$1.25
(quar.)__
—
Savage®-Arms
-
3
9-
9-13
1
preferred A ,(quar.
'ire & Marine, Insurance
$4.40ist* preferred
8-13
9-15
certlble
cq
Pa
St.. Pa_
Jniott
St. RegOaper
aper
_
9-10
10-.
15c
(quar.)—
9r
9-
1
—
(quar.)—1:
Ryan A^pnautical Co. (quar.)——
••^'Ryan Cq»BOl Petroleum Corp, (stock ,dlv;)i_
"
"
1
1
(J, Q.) Engineering Corp,, (quar.)——LT.
Royal
Dairy Ltd,, class A Cquar:
.7
8-19
7-31
10-
Ross
7-26
9
10-
.
Rosefield Packing Corp.
;*
9
9-
8-14
50c
Axle Co. (quar.
Rohm vfe Hags Co., common (quarj
4%
preferred A (quar.)_
'
8-19
9-
10-
.
Rockwell Spring &
.7
8-15
'
'
50c
•
(quar.)
common
preferred J (quar.)
43A % opreferred I
(quar.)
9-17
8-16
9-15
25c
(quar.)
4.10%
2
1
1
10-
(entire
Inc
Tobacco,
'
preferred
1
9*
7.-30
50c
*
z
4.10%- preferred
r
9*
1
$27c
Rochester Gas & Electric Corp.—
%
9-15
1-2-55
•
2
8-15
"
(quar.)___"_
paxtic. preferred (quar.)_i___—__^'
RobinsornLlttle & Co., common (quar;)_,.__
,v-Ciass A-^preferenee <quar.)_i_—
>
4
7-15
$1.12 %
Valley Gas Co. (Texas)
Antelope Copper Mines, Ltd.—
&
10-
50c
60c
$1.50
-
8-30
7-
9
9-13
75c
-
on Aug.
31 at
dividend)——
preferred (quar.)__
Robbins
8-31
1
8-
93 %C
Grande
Roan
8-13
1
9*10
7-15
9*13
l__ —"
Brass,
Richfield Oil Corp.
Rio
1'
9-30;*,
10-1
*
Rice-Stix*,Inc.; 7% 1st pfd. (quar.)_____—
7% 2nd preferred (quar.)_
9
10-
8-20
-
7*16
(quar.)__
Corp
&
Mfg. Co.,
4%%
'v9-14
87 %c
:
this
Inc
"B"
7-28
"8-23
*
Rheem
7-20
8-
22'/2C
(quar.)
(quar.)
Corp.
America
Oil,
Rexall
20c
7V2c
Preferred .Utilities Mfg.—
,
7-20
10c
(quar.)
preferred
Resistance* Welder
7-26
8^31
8-16?.
--25c
(quar.)
prior preferred A
Revere
Copper
8-31
9*30
9-30
25c
common
plus
8-14
Drug,
Reynolds (R.
8*31
redemption
share
8-30
10-
62y2c
2%
$1.37V2
$1.25
20c
40c
common
Steel
of
Pratt-Hewitt
8-16
9-15
9-
9-30
-8-25
;
(quar.)_
for
1
8-31
*
Ltd., class A
1
20c
5c
37%c
37V2C
3
^
Nopco Chemical Co., $4 pfd, (quar.)
Jf&randa
Talbot,
preferred
pef
9-
16c
(quar.)
(quar.)
Portland Gas &
9- 1
50C
&
6%
Corp.—
(Increased
quar.)
(quar.)
(quar.)
B
called
$110
2
9?-
9-30
35c
;
Inc.,
preferred
Issue
8-16
17y2C
Polaris
10-
$1.50
pfd.
Co.
Fuel Co.
(bi-monthly)
Manufacturing Co
& Co., class A (quar.)
8-20
75c
(initial)
State
*
Pocahontas
6
9-10
40C
(quar.)
com.,
(quar.)
Co., $2.50 pfd. (accum.)
Pittsburgh Steel Co., com. (stock divi.)
5%% preferred (quar.)
5% preferred A (quar.)
Plomb Tool Co.
(quar.)
Plymouth Oil Co. (quar.)
;
Plymouth Rubber Co. (resumed)
3
8-16
20c
(s-a)
non-cum.
com.
Pittsburgh Brewing
8-12
20c
$4.50
Republic Steel, 6%
8-16
40c
-
Water,
Pine Street Fund
Shipbuilding Corp.—
common
York
Common
3%%
Dock
—;—
8-30
25c
Y., Chicago & St. Louis RR.
6% preferred A (quar.)
(quar.)—
9-15
Co
Brake Co.
.
(quar.)
Inc.
Owi
a-
9-15
.9-15
,
quar.)_i._i_i__^i "
7.-30
7-30
a-16"'
"$30c
(quar-j.-^.i.;..^
(quar.)'
Stores
(quar.)
2
8-16
35c
65c
.
8-16
$1.06
,8-16
--8-16-'
boc
>■
'
preferred
8-18
8-16
(quar.)_^-_i_4__l
_________
(increased
Renold Coventry,
8-16
$1.12%
$1.12%.
,$1
$1
>
45c
• 25c
—
9-17
(quar.)
(quar.)
Nekoosa-Edwards Paper Co. (quar.)
Neptune Meter Co., common (quar.)
$2.40 preferred
(quar.)
Amsterdam
*
1
(quar.)
pfd.
1st
8-
*-15c
<
(quar.)
Petroleum
Inc.
8-16
1
8-16
$1,06
400"
——
———
1
Inc.
New
:
(quar.)
Suburban
preferred
Remington,Rand,
8-16
pfd. (quar.)V. $1.75
,'r
25c
9-
9-17
10c
Co.
4'A%
8-21"
.
•;* 75c
.
Co. ' (quar.
Red
8-16
-
T"
10-
1
-
Raytheon Mfg. Co., $2.40 pfd. (quar.)_^____
Reading Co., 4% 1st preferred (quar.)__-___i.
8-16
9
$107.29 for//'
Ptrina Co.," common (quar.)__L__*:__
Rayonier,
Common
(quar.)
preferred (quar)
preferred
preferred
Phillips
10-30
10-
at
$1:25
preferred ■ (quar.)'jj_™2Marine Insur. ,.(quar.); •'/ 20c
8-16
"^$1.25~
—
40c
1
$1.05
Fibre
Co.,
New
8-10
;
9-
35c
$1.12%
(quar.)
Mfg. Co.
National Vulcanized
Neisner
$3.65
8-20
11-
8:
,
&
9-10
25c
33c
(quar.)
pfd. (quay.)
(quar.)—
preferred
Philadelphia
35c
(quar.)_
preferred
Neiman-Marcus
com.
Phila Insulated Wire Co
50c
Steel & Shipbuilding—"
Supply Co., common (quar.)
prelerred
(quar.)—
common
—
(quar.)
—
Photo Engravers & Electrotypers, Ltd, (s-a)
Plllsbury Mills, Inc., common (quar.)
$4 preferred (quar.)
Pinchin, Johnson & Associates, Ltd.—
Amer. deposit rets, for ord. shares (final)
<
21
Power
5
* 75c
8-20
8-25
24c
t.-
Mining Co.___i.__
"
Radio. Corp. of America, common (quar.)'___
$3.50 1st;, preferred (quar.)_^____i_"_L_ii_.
Fibre—
7-30
$3.95
(quar.)
Co.,
.
lL———
(qulr.)_
8-30
8-30
9-
r
shr; *
Quincy
9-
$1.01
$1.17%
$1.12y2
8-16
40C
quar.)
8-10
issue-called "for ^'
State Oil Refining
8-25
""8-16
$75c
9-15
12%c
9-: 1
—v
57%c
9- 1
—^ .62l/20" ;
9- 1
(quar)*' - $1.10
D
(quOT.)__—
preference
Oil
8-16
,9-1
9C
(quar.)_
Products, Inc.—
(increased
National Tea
$1
.»
.9-1
20c
*
10c
Common
pfd. B
Philadelphia Electric Coj, common
Shops-(Dela.)
per.
Inc.. (quar. )_--■
8-13
1
1
,
—
Phelps Dodge Corp.- (quar.)
Philadelphia Dairy Products Co.
$4.50 1st'preferred (quar.)
$4.50 1st preferred (quar.)—
9-10
8c
9-1
for ^re-
New Hampshire—- ev-
of
on.August
7-26
9-10
32VaC'
Exploration
Co.
9-30
30c
8-10 :
dividend;
Co.; 5%
City Fire
8-21
—* \ •»
;
Pfaudler
7
25c
Co.
9-
(quar.)—-,—92y2C
Extra
12- 3
15C
(reduc.)
(qaar.f?
(quar. )
(quar.)_
Chemical
Petroleum
8-20
*
(quar.)l_
common
Perkins Machine & Gear Co., 7%
Permutit Co. (quar.)
9-3
*5c
,
National Starch
'
8- 6
1
10-30
-
50c
dividend
Shirt
9-
W
5C
6
9- 3
8-10
Voting common (quar.)
"
15c
Non-voting common (quar.)——
;
15c
Pepsi-Cola General Bottlers, Inc. (quar.)_
* 16c
Perfect" Circle Co.
(quar.)
•
—25c
5%
Radiator
Preferred
National
8-6
$1.12%
X-:
$5C
quar.)
A
series
8-
1
—
(Increased
com.
National Rubber Machinery
National Securities Series:.
Stock
1
9-
*
Co.,
preferred (quar.)_.
6%
class B preferred (quar.)
National Malleable & Steel Castings
National
9-
tlOc
National Electric
Penobscot
Canada; ~
common (quar.)_
called
at $26.25
Quebec
;
.
*
45c
,
,
,
preferred E
preferred "P
preferred
*
:
.
Pennsylvania Power, 4.24%
Pennsylvania Salt Mfg. Co;
8-16
9-15
$1.06%
5%
8-20
'9-10
15c
31 %c
8-10 -:i
9-1
■y: 27c
Aug.- 9
Quaker
7-15
9-
-
*9-1'
'26c
87%c
Quaxer
?
7-15
9-10
50c
'; 2c
"
(quar.)
common
-
common
preferred
4.50%
12-25
12-30
2%
(quar.)
—
of
Co.,
(quar.)—
(quar.)_
(quar.)
Pennsylvania Glass Sand Corp.,
9-24
9-30
Co..
preferred C
4.05%
*4.70%
8-10
10-15
IOC'
Ltd.,
Pure
•
-3%%
——_
(quar.)
(quar.)
preferred
3.70%
8-10
8-2T
20c
,4.66%
9-14
75C >'
-
_
Co.
—
(quar.)
prior pfd.
5% preferred (quar.)^^
Pennsylvania Electric; 4,40%
8-10
1
50C
preferred
Penn Fruit
4
8-20
9-10
35c
:
*
-
*
National Distillers Products, common
Paper
Corp.
preferred (quar.)
$1.32 preferred (quar.)
2
5%
-
8-10
56c
•;
•
.
Ralston
8%c
12%c
20c
•.
$1
*
Ltd.,
Parchment
Cement
9
8-11
1
£5c
35c preferred (quar.)
Transportation Co. (quar.)
9-
Peerless
dividend
—.
(quar.)
Parkview Drugs,
9-15
10c
1
(quar.)-
com.
T
preferred- (enWie
.
Corp..
9-15
By-Products, Ine.--.-i"_-__:.
i
Sheraton
50c
Register- (quart——
Company
(s-af—
(quar.)
preferred (quar,)
37 %c
(quar.l^___
preferred (quar.)
Drug k Chemical
Corp
Co., com.
30C
—
Cash
4'A%
Chemical
-
62'/2c
$1
5%,
>
50c
7%c
2%c
2%o
...—
8-16
8-
9-
Indiana,
American shares
(stock dividend)—
com.
Motors
-
National
National
Corp.,
1c
v
-
National
Stock
Mfg.
9-
1
——
(quar.)
pfd.
preferred (quar.)
26V4C
(quar.)_
National Biscuit Co.k common*, (quar, f
National
Pantex
Paramount
—
Straus-Duparquet, Inc. (stock- div.)
Acme Co.
(quar>;.___-
preferred
4%
9-17
1
2c
National. Alumina te Corp* iquar,)'——
_
National- Automotive Fibres, Ine^ (quar.)"—
7%
10-
this
»Pullman,
Pipe Line Co.—
5c
(7%c from ordinary income and 2,/2C from
realized security profits)
Nashville, Chattannoga &. St. Louis Ry.„—
National
8-27
9-10
30c
62 %c
common
,
(initial).
(quar,)
9-
9-15
37 %c
200
Murphy (G. C.) Co. (quar.)
Muskegon Motor Specialties—*
$2 class A (quar.)
Nathan
4.50%
—
Pacific
50c
—
Investment
(quar.)
1st preferred (quar.)
redeemable 1st preferred
Lighting Corp. (quar.)
Pacific Mills (quar.).
,—
Pacific Western Oil Corp., 4%
(quar.)
Munsingwear, Inc., common
5»A% preferred (quar.}_.
Mutual
1010-
Co.
Mills
Paper
Clement Metal Products Co.,
Mount Diablo Co. (quar.)
Mount
(quar.)—_
pfd.
9-
t$1.75
(quar.)
(quar.)
Moore-McCormack Lines,
Inc.
(quar.)
Morgan (Henry) & Co., Ltd., com. (quar.)__
New 43A%
preferred (initial)
Morgan (J. P.) & Co. (quar.)
—
Morgan Engineering Co., com. (quar.)——
$2.50 prior pfd. (quar.)
6%
1
10-
t$1.75
preferred B
(quar.)
8-16
5%
t25c
*
-
8-11
1
9-10
25c
$1
$1.25
15c
37%c
34%c
31 %c
3iy»c
31V*c
30c
9%c
50c
35c
10c
(initial)
5%%
1
Moody's Investors Service—
$3 partic pfd. (quar.)
Moore Corp., Ltd.. common
8-13
^
1
(quar.)
Electric,
flU
9-1
25c
30c
37y2C
37'/2c
90c
$1.10
preferred (quar.)
redeemable 1st pfd. (quar.)
redeemable 1st pfd. A (quar.)
9-
9-15
20c
Co. (quar.)
:
.
9-15
8-16
-
—
Mfg., new com.
(quar.)
$5 preferred
Co.,
Paper
Pacific
8-10
1
at
Glass
Pacific
9-
1
share;* being a sum equal to par value
" ;. ;V
plus sa- premium
of $5.85*, "plus
tHls." v*
•,
-
j
(quar.)
34 %c
(quar.)
$3.85 preference series C
(quar.)
preferred
11-15
Monsanto Chemical Co,
Monterey Oil
preferred
8-14
12-15
96 %C
0-13
9-
*
8-16
^
(quar.)
$4.40
9-15
t75c
—
9-1
(entire "issue
,on
rederfijltlon
6
deducted.
be
will
Co.
$3.60
9-15
1
8-13
of
8-16'
9-30
$25c
$$1.75
$1.40
•
Oswego Palls Corp., common (Increased)
5% convertible 2nd preferred (quar.)
Otter Tail Power Co., common (quar.)
*75c
Quarterly
Modern Containers, Ltd., class A (quar.)
Monroe Loan Society, 5y2% pfd. (quar.)
7.2%
of
Pottery
tax
stockholders
non-resident
rate
Onondaga
8-25
$3iy4C
Products,
Steel
preferred
9-20
1*
9-1
(quar.)
Service Co.
-'"r 5.40%
r
8-16
9-30
9-
"
1
-
25c
(quar.)
common
Africa
8-31
8-31
50c
(quar.)
9-16
9-16
.
8-16
,
9-1
10c
(quar.)_
«
9-15
1
50c
2%c
10*
50c
$1,06 y*
preferred
Public
-
50c
-,.,30c
Ltd., com. (quar.)
(quar.)
O'Okiep Copper Co., Ltd., American shares
Equal to 10 shillings on ordinary shares.
Subject to any change which may occur ;
in the rate of exchange, for South African
funds before Aug. 31.
Union ef South
Ontario
7-30
30c
*8-
8-25 .*■
preferred (quar.)_————.:-$l,12%
preferred A (quar.)—
—^ 81.12V2 r
4%%
4%%
7-30
Co., Ltd. (quar.)
Ltd. (quar.)
(J. S.) &
(Robert),
Mitchell
1
8- .6
8-25
9- 1
■
(quar.)
Service Co.
Missouri
9-
8-16
8- 7
;
,preferred
.
40c preferred
Town -Corp.,
Ofnar, Inc.
1
9-1
9-16
10c
B
(quar.)
Missouri Portland Cement Co.
Extra
'
Old
-
8-16
8-21
("quar.$1.12%
4.16%
.'-*4.90%; pfd.
'
dempflorr
•
"
8-13
1
1
50c
Minneapolis Gas Co. (quar.)
Mlnneapolis-Moline, $5.50 1st pfd. (quar.)—
——__—
$1.50 2nd preferred (quar.)
Mississippi Glass Co., 4% preferred (quar.).
Mississippi Power Co., 4.60% pfd. (quar.)—
Missouri-Kansas Pipe Line; common (quar.)
Class
9-
9-15
10-
25c
(quar.)_
Abrasive Co.* (quar.)_——
Mid-West
8-13
t
9-10
..
V 8-13
25c
(quar.)
pfd.
conv.
Co.
Mldvale
Miles
$1
9-11
9-11
75c
(quar.)__
Co.
Corp.,
Oil
Midland
75c
i
'*
9-20 •- 9- 1
r
►.
8
-
50c
i
8-24
25c
,Mid-Continental Petroleum
^preferred
3% % ^preferred
.»
"
"
8-20
20c
.
Colorado
(quar.)
,
4%%
preferred
Public Service Co.
plus
52%c
—
8-26
9-11
50c
—
(quar.) J—
(quar.)
Mlckelberry's Pood Products Co;
9-11
10c
4.20%
«
'to..
-8- 6
v$1.12*/2
$1.31 y+
-
-25 c
dividend)
-.$1.-44
9- 1 t9-21.
>
3.35%- preferred.
-r84e
.10- 1
v: '•4.50%
8-17
/preferred (quar.) (ihitial)~-____ll
30c
Norwich Pharmacal Co. (inoreased)
9-10
v
7-30 >Public ■smfce Ccr.: 6f- New Mexico— /tr >
Ogilvie Flour Mills, Ltd., 7% pfd. (quar.)— ' $$1.75. - 9- 1V:
**
8-13
Commeh
17o
(5hlo Bdbfon Co.^4.56% preferred (quar.)—, $1.14 > 9- 1,:
:. v
8-27• ->8-13
5% preferred series A fquar.)$1.25
Ohio Match Co.', common (quar.)——
- IZV2C
0-13
Public Service;Elec. & Gas Co., eOin. (quar,) <-v
40c
5%
preferred
(quar.)
———i^-8-278- 9
$1.40 preference (quar.)
35c
Ohio Power Co., 4»/2% preferred (quar.)—
$1.12%
9- 1
4.08% preferred (quar.l>_^_^_____^_-j:_w_ - x- $1.02
Okla Natural Gas Co., common
—^
30c
8-16 W 7-30 -i
7-30.
4.18% preferred (quar.
8-16
$1.04y2
4.92% preferred B
(quar.)_
61%c •
T
41c
7-30
Puget Sound Power & Light Co, (quar,Jl'_Li/
8-16
43A% preferred A (quar.)
59%c
2
10-
8-13
22'Ac
—-——
-
.
(quar.)^_„_____2..^_^>$1.05
preferred
4.32%
—
(quar.)
(quar.)
4%%' preferred
5lA%
preferred
of
4(4%
7-30
./
(R.il.)--
.
(quar.)
(quar.)
preferred
Public Service Co:
.
9-22
•,
-
50c
*
1
8-16
86%c
(quar.)
common
1
0-16
>
Insurance
Provinciaf
.
8-25
>
*L50 ;
—-
—
A
.
^
8-20
J
11- 1
20c
,
Washington
..Cori^noiir
$2 cdnyertlBIe preferred (quaK.)^^, ■>
Transport Co. ____' *■' *
Public Nat'l Bank & Trust (N. Y.) (quar.K.1-'- '
-
-
8-31
(This
pfd.
Northwestern States Portland Cement (quar.)
2
—
—
4.20%
»-
Payable.- of Rem,
-
V
(qua|.)___—^,'350;;
Providence
8-31
9-10
9- 1
'
Northwestern Public Service Co., com.
-
2
$1.08%
$1.11%
preferred (quar.)____
3.90% preferred (quar.)_±.-——
4.35% preferred (quar.>——~
4.45%
preefrred (quar.)——
Meyer-Blanke Co. (quar.)_
—
3.85%
Northwest
ff- 0
10-
clears arrears)
Bancorporation,
^
9-20.
9-20
$69c
'•
99-
9-15
.
—*.
'
-
9-15
Ltd.—
4.60%
Inc.,
Airlines,
payment
9-10
95c
(quar.)——
(quarj-
1
8-10
10-
$1.06%
20C
Co.
Northwest
9-10
Corp.
Copper
;
2
8-
,Metropolitan Edison '3.80%- pfd.
•*
—
*5%%*" 1st preferred (quar.)
Northern Redwood Lumber (quar.)
8-13
—
15c
10Jo 37'/2C-•
34%c
;
Co.. common
Illinois Gas
Northern Quebec Power Co.
8-2
8-16
8-16
9- 3
9-15
Holdere
When':
Share
Name of Company
"
.
15c
'
8-13
'
45c
(quar.)—
preferred (quar.)————
$4.25 2nd preferred (quar.)——
.
—
pfd. (quar.)
preferred (quar.)—:
5%%
Northern
2
8-13
1
9-
$3.50 preferred
Miami
8-
8-16
15c
,
9-17
1
$1.19%
I2V2C
$4
Messenger
7-30
8-15
10-
60c
and B
A
on
,
75c
25c.
15c
North Central Oil Co., Inc. (quar.)
— : /
25c
Northeastern Water Co., $4 prior pfd. (quar.)
$1
$2 preferred (s-a)—
—
•
*•• $.*
i
"
37%C
;
common
'■
3
10c
Inc.,
Stock dividend
North American Investment, 6%
3
1
■
Co.,
&
1
9-
#1.18%
Merchants Fire Assurance (N.
"
8- 3
9-
(quar.)_
preferred A (quar.
Menasco Mfg. Co.
(s-a)
*
9-1
45c
4%%
Extra
1
9-14
~
Inc. (quar.)—.—
4%% pfd>Ar (quar.)—
Meier k Prank Co.,
Norfolk & Western Ry. Co., com. (quar.)—
'.4% adj. preferred (quar.)
—"
Normetal Mining Corp., Ltd
—.
North American Cement, class A (quar.)_~—
Class B (quar.)
r
9-15
9-10
60c
(quar.)—
Publishing
Co
Porcupine Mines, Ltd. (quar.)
McKesson & Robbins, Inc. (quar.)____
Mead Corp. com. (quar.)—.
4'A% preferred, (quar.)—
MeadVilie Telephone- (quar.)
9-30
35c
$2.50 preferred (quar.)
*
McCorraick & Co.—
Common & non-voting common
Medusa
$-17
8-31
50c
Monday;August 9, 1954
>
Per
'«
Payable of Ree*
9-10 :
8-12
8-10 ^ " 7-15
.
9-30 .,'9- 1
3
9-
Share
Name of Company
,
.
Holdert
When
Per
Payable of Rec.
Share
"
Holdert
When
Per
Name
i
an& Financial Chronicle ;
(576)
.
-
8-26
.
8-' 9
8-?13
8- 2
7-27
*8-26
- 8-10
8^27
9-10
8*20 " * 7-31
9^10
8-* 6
9i30- '••-•9-'3
-'9-30 "
9-* 3
9-30 -* *9- 3
.
Volume
Number 5349
180
The Commercial and Financial Chronicle
...
'<
Name of
Eoutfc
Company
South
Works
Lathe
Bend
Southern
Canada
Southern
Southern
Natural
$1
7-19
$4.50
8-31
8-
5
$4
8-31
8-
5
(quar.).
8-16
9-
8-
4
Southwestern Life Insurance Co.
(Quarterly)
8-13
Union
Terminal Cold
8-16
7-31
United
Air
United
Aircraft
Biscuit
8-
9-15
6
9-10
8-13
y8-27
(quar.).
8-16
$1.12 Vb
9-15
10c
Stamford Water Co.
Standard Brands,
(quar.)
(quar.)
Inc.,
Standard
Forgings Corp.
Standard
Oil Co.
Standard
Oil
(New
8-
2
8-16
8-
2
y988-
75c
9-10
8-
8-16
40c
pref.
Standard
(quar.)
Products Co.
(increased)
Standard
Silica
Stanley
Corp.
6%
preferred
(A.)
Sterchi
Stores
Aluminum
Stern
&
4te%
Etix,
Baer
&
$1.25
(D.
Co.,
$4
2nd
9-10
8-27
Value Line
common
Stock
7-30
9-
1
11-
1
10-15
5%
Warner
9-
1
8-
6
Warren
3
8-
5
Washburn
.
Inc.
Fenn
preferred
Washington
1
1
8-16
2
8-28
8-
$4
preferred
27e
9-15
9-
5%
(quar.).
preferred
Taylor,
Pearson
5%
convertible
Tennessee
Carson
9-
8-16
preferred
1
1
(quar.)
% 12 tec
8-16
8-
50c
(quar.)—
Tennessee Products & Chemical
9-28
2
(quar.)
8-16
8-
2
75c
—
9-10
8-
6
Common
5.50%
increased
Western
35c
preferred
preferred
4.50%
preferred
(quar.)
(quar.)
Texas Gulf Sulphur Co.
8-
6
$1.37 te
...
-
1
9-
1
8-
9-
1
8-
6
9-
1
8-
6
Texas
Illinois
Common
Natural
(quar.)
—
Westmoreland,
White
9-15
1
10-
1
9-15
9-15
Thatcher Glass Manufacturing Co. (quar.)
$2.40 convertible preference (quar.)
25c
(John R.)
Thompson
Products,
preferred
Co.
9
(quar.)_.
8-16
8-
9-15
5%
5%
preferred
conv.
9-15
Wickes
River
Wilcox
9-10
in-
1
9-10
31 tec
(quar.)
1
10-
1
9-10
8-31
8-10
$1
Titan
Metal
Mfg. Co.
Title Guarantee
Title
Insurance
Trust
&
30c
Y.)
(N.
(Los
Co.
(quar.)
Ang.)
Oil
50c
50c
Corp.
9-
1
12-
9-
30c
9
8-
preferred (quar.)
4.56% preferred (quar.)
Co.
Public
Common
Wood
Bank
& Trust
Co.
Y.)
Transcontinental Gas Pipe Line Com. (quar.)
Transtates Petroleum, Inc., 6% pfd. (s-a)__
Trav-Ler
Radio
Corp.
Quarterly
preferred
8-
8-16
7-26
35c
9-15
9-
15c
9-
fr-A 0
1
5
1
1
8-16
++
Co..
1-5-55
12-28
1
8-24
9-
(quar.).
preferred
Gas
Co.,
La
Salle
9-10
8-27
9-10
Street
Bag & Paper Corp.
& Carbon
A
(quar.)
Corp.
(quar.)
Corp
(quar.)
9-15
9-1
9-15
8-31
62teC
.
HA 0
9-20
1
75c
9-10
9-
1
50c
0-
8-
6
1
19,54§
5,793
*107,907
*53.885
1,992,137
1,961.9"^
is
sales—pulp
9»~1
net
8-
8-16
153,107
12,121
*k,oo,t>o9
*4ou,yj?
planning
&
York
t25c
1
Income
Corp.,
4te,%
Yosemite
common
Park
&
8-
9-
8-16
8-
11-15
11-
pfd.
6n
(quar.)_;
per
paid
1
9-, 7
in
15%;
9-24
10-
27,
1953.
1953
year
9-10
9-20
8-16
8-
2
Net
from
8-15
7-23
7-23
Net
ry.
8-15
8-16
a
Less
British
8-20
increasing
the
conversion
8-15
9-1
8-14
7-31
9-20
8-31
37'tec
9-10
9- 3
from
30c
31'Ac
8-31
9- 1
8-13
8-13
x
Less
Jamaica
180,
published
at
outstanding
as
outstanding
shares
3%
de¬
convertible
,
1951
1952
19.53
1,896,596
1,939,756
1,458,086
,
79,227,791
84,409,476
25,197,252
25,481,024
78,441,502
20,143,780
11,817;079
income
85,325,016
22,141,383
railway.
12,889,481
11,981,029
8,665,218
^
444.
p.
Gas Co.—Earnings,
etc.—
;
for (he second quarter of
1954 was $83,172 compared
for the comparable period in 1953.
Operating results for the 12 months ended June 30, 1954, showed a
net of $461,494, increasing $86,167 over the corresponding 12 months
Net
with
in
income
$99,343
1953.
Earnings per common share
to $1.47;
lose
12 months ended June 30,
for the
1954,
25 cents from the preceding 12 months.
up
stock
leaving a capital structure consisting only of 500,000 authorized share?
of common stock
which, by amended articles of incorporation, have
been
increased
to 1,000,000 authorized shares.—V. 179, p. 2374, and
issued
All
1
8-10
25c
9-
1
1
1
11- 1
9-20
10-20
1
8-13
of
50c
10-1
9-10
offering
1
25c
10-
1
9-15
1
56'Ac
10- 1
8-12
8-
75c
9-17
8-13
10c
8-16
7-21
has
stock
been
converted
into
common
8-20
10-
preferred
8-20
9-
50c
9-
20c
.
(quar.)
9-
(quar.)
Inc
9-15
2
V.
180,
355.
p.
-r
Shasta Water
Co.—Stock
Soid—Davidson
stock
common
PROCEEDS—The
additional
for
Wash.;
and
the
for
volume
as
follows: $140,005
can line; in Seattle,
equipment in San Francisco, Calif.;
capital which is needed to carry on
proceeds
and
in
working
of
are
to be used
installation of a
business.
GIVING
CAPITALIZATION
deductible
at
the
source.
Non¬
BUSINESS—The
known
Dec.
San
tax.
The
corrected
payment
main
Francisco
selling
bottling
of
24,
Shasta
1889,
6,
offices
The
par
company
Mt.
the
as
corporated
tax.
($2.50
stock
Common
of
the
-
EFFECT
Calif.
value).—
TO
-
PRESENT FINANCING
Outstanding
trade
company
The
name going
located at
are
company
was
was
back to
originally
first
in¬
that date.
1555 Bancroft Ave^,
engages in the production and
mixers, soft drinks in bottles and cans,
contract, and distribution.
Shasta's line
on
103,000"shs.
250,000 shs.
incorporated in Delaware,
Mineral Springs Co., and
the
Tire
*
additional
for
balance
the
net
building
$20,000
larger
at $11.75 per share.
(par $2.50)
completed.
was
Authorized
Canadian non-residents' tax.
Co., San
&
Francisco, Calif., on Aug. 2 offered publicly 22,000 shares
this dividend.
resident tax 7%.
income
company's
1,845,253
railway—
30c
income
of
common
1—
oper.
Seattle
■
(quar.)
of
$12,015,580 $12,456,555 $13,298,769 $12,185,164
3,232,349
3,468,609
3.660,949
2,984,524.
income
oper.
ry.
—V.
2
32c
number
the
1954 and 2,995,464
share
shares
provided through the issuance of the 3% convcrtibl^V*.
for plant additions primarily at
plant.—V. 180, p. 444.
railway
Jan.
Net
10-15
8-16
90c
common
3,135,341
1954
Net
7-30
7-30
10-31
9- 1
per
on
21,222,989
subsequently expended
railway-.
from
Gross
,7-30
8-15
19,216,530
Wash.,
from
From
7-16
37tec
y Previous
published date was incorrect.
date and/or record date is indicated here.
I
Gross
8-13
15c
based
$1.20
$40,965,3691$64,058,150
Seaboard Air Lines RR.—Earnings—
9-30
9-10
$1.50
income
Net
was
The
and
Everett,
2
9-17
>
share—..
—
tlncludes funds
debentures
1
10c
___
tax
$1.81
/share
common
shares.
common
15c
(quar.)
(increased)
funds,
200,500
$5,422,119
$2.08
—
—
from
15c
(quar.)
Canadian
tax
200,500
$6,989,906
„
shares
By July 3, 1954, only $4,489,100 of the original $24,952,800
principal amount of debentures, issued in September, 1952, remained
outstanding; $20,463,700 principal amount having been converted into
8-19
8-
$1.50
for
9,483,000
1 $5,622,619
bentures.
8-26
8-17
per
year-end.
8-13
$1.31'A
Co., common
closed
15,105,619
*
7,996,000
shares
common
June
full
$1
(quar.)
15,186,406
3,359,023 shares outstanding at July 3,
on
at
the
the
9-15
9-10
9- 1
10-
62'tec
Corp.—
7,461,033
:
...
liabilities
♦Based
8-9
(quar.)
Co.
June 27, '53
$87,433,215 $81,428,979
Assets
shares
8-9
9-1
37'tec
-
-
$73,967,946
income—
on
common
Current
9-10
9-1
on
♦Earnings
2
10- 1
25c
f$1.12te
(quar.)
(quar.)
tPayable in U. S. funds, less 15%
resident
com¬
4,904,116
—
_!
preferred
income
Current
1
25c
.
Com.
(quar.)
not
of
October."
$7,190,406
Dividends
1
2-
95c
(quar.)
Gold Fields,
in
$82,529,099
—
income
Net
2
50c
common
.Youngstown Sheet & Tube Co.
Consol.
"early
July 3, '54
:
taxes
for
Curry
•Transfer books
shares
800,000
made
be
July 3—
——
taxes
for
Dividends
9-20
8-16
$1.25
Manufacturing Co.
preferred
sell
and
will
(& Subs.)—Earnings Increased—
sales
before
Provision
7-30
9-30
75c
25c
Towne
issue
to
stockholders
to be used to pay construction costs.—V. 180, p. 354.
.
2
25c
Co.
1,9««
87,877
*355,365
7-30
25c
(Rudolph)
$302,241
*304,114
sales—paper
Total
8-13
9-15"
8-16
17'tec
Monthly
Wurlitzer
Yale
8-30
$1.25
1
(qu8.r.)
(monthly)
Co.
1951
'
•41,645
1,888,517
common
Net
6
8-37
40c
to
Net
25c
Jr.)
(Wm.
JPavable
Trunkline
8-
8-16
11-15
40c
(quar.)
.
■"
15c
Monthly
Yuba
8-25
11-26
70c
common
8-25
25c
Co.
1952
$242,279
8-13
9-23
25c
(quar.)
(quar.)_™
Union Carbide
8-16
25c
True Temper Corp.
208 South
1
8-26
50c
(quar.)
1
Coal
9-
7tec
*
Trinity Universal Insurance, com.
Truax-Traer
8-16
7tec
(quar.)
Tremont Building Trust Co.
Quarterly
1.
183Ac
(quar.)
1
$1.25 2-15-55
preferred
1953
74,289
159.
Scott Paper Co.
7-30
Extra
30c
(N.
9-
27tec
W.)
354.
p.
8-23
Industries, Inc., common (quar.)
(F.
*'
Diego Gas & Electric Co.—To Sell Stock—
Six Months Ended
2
8-15
(quar.)
convertible
180,
149,817
180, p.
company
stock
34%c
Service
1979.—V.
$360,356
Income—
The proceeds are
8-2
75c
8-16
9-
San
-8-2
9-15
Newspaper Machinery Corp
5%
$1.14
:
8-
8-16
8-16
f30c
Inc., hommon
& Light
1,
*55,991
railway—
oper.
Net
(quar.)
preferred (quar.)
6
$1.06 te
(quar.)„
8-16
25c
(quar.)_
Power
2
21,392
railway
Deficit.—V.
mon
7-30
10c
20c
(quar.)_.
Wisconsin
•
4'A%
Townsend
8-31
*
7-23
8-15
$1
Co., common (quar.)„™
Power
Wrigley
••
.
/
(quar.)
B.)
Wisconsin
1
5%
(quar.)
8-10
25c
(quar.)
Corp.______
Electric
Woolworth
Tokheim
Union
9-10
12-10
Ltd.—
deposit rets, for ord. reg. 'interim)
Toledo Edison Co.—
$2.80
9
Woodall
Tobacco Securities Trust Co.,
7-23
preferred
3.60%
8-13
Co.
(J.
Wisconsin
-
Quarterly
Trade
8-
8-27
—
Quarterly
Amer
8-20
30c
(quar.)
Trust Co.
&
12 tec
(quar.)
Co.; Inc.
Oil
preferred
6%
Stores
8-25
8-10
(quar.)
Corp.
15-year period.
1—
ry.
8-13
8-31
10^
31'Ac
(quar.)
preferred
non-cum
Thrifty Drug
1,
9-10
preferred (quar.)
Wichita
2
30c
(quar.)™
9-
$1.25
Co.
following
$312,322
,
Jan.
from
Net
8-13
railway
income—
from
8-13
1
Mfg. Co. (quar.)
Rubber
Auto Stores,
5'te%
Williams
inc.
1
62c
Mfg.
July
railway
oper.
Net
Inc.—
(quar.)_
Cement
Whitehead Bros.
8-31
$1
.
Thorofare Markets Inc., com.
due
debentures
June
9-15
15c
(quar.).
common
Gross
7-30
7-26
9-
L_
common
the
1954
from
From
8-10
8-20
8-26
the
Whitehall
8-25
1
50c
(quar.)
Inc.,
9-
10-
9-10
40c
(quar.)
Dental
preferred
White's
(quar.)
ry.
8-20
9-
Timber
S.)
In
r
Ltd.
4te%
retired
June—
8-9
$1.25
7-30
25c
5'A%
8-31
8-15
10c
Mills
9-15
60c
__
(quar.)
Thompson
4%
31 tec
—
Net
9- 1
9-1
$1.06'A
Instrument
White Motor Co.,
10-
10-. 1
(quar.>
from
(year-end)
Corp.,
Ltd.,
8-11
$1
Thomaston
(George)
3
$1
The Fair
Electrical
9-
(quar.)
Net
25c
(quar.)
Inc.
Weston
35c
(quar.)
Gross
8-20
resulted
Weyerhaeuser
A
9-3
8-31
1
J35c
(quar.)
8-20
preferred
1
9-
Stationery Corp.—
Electric
be
Antonio, Uvalde & Gulf RR.—Earnings—
9-15
$1
(quar.)
preferred
(S.
fund
10-
20c
(quar.).:
(quar.)
shall
the
While
1
t20c
(quar.)
&
9-15
preferred B
preferred
Inc.
the
maintain
1
$1.12'te
A
preferred
3.80%
8-25
4%
$1.25
San
(quar.)
A
Tablet
Westinghouse
8-25
9-15
4%
Inc.,
sinking
(quar.U
A
25c
(quar.)
8-12
9-3
of
10-
15%c
Fund,
Co.
Breweries,
Weston
.
Oil
9-15
5%
Pipeline—
__
Texas Pacific Coal &
Textron,
Gas
$1
25c
(quar.)
8-12
9-10
6
$1.183/4
(quar.)
4.75%
9-
$1.12 te
(quar.)
9-10
$1
Ltd.
Lines,
preferred
preferred
preferred
5%
5%
Texas Eastern Transmission Corp.—
*
Canada
5%
*
Co.
37'tec
Western Carolina Telepnone (quar.)
Western Pacific RR., common (quar.).;
Corp.—
40c
Texas
9-
95%
an optional
provision the company has the right to make sink¬
ing fund payments during the first 10 years to the extent of a total «f
$13,800,000 during that period.
Ry.—
(quar.
Products,
Western
9-16
manr
10 years,
9-15
(quar.)
Air
no
first
112'tec
13c
Co.
Sugar Corp.
Western
-
,
stipulation that
during the
debentures are outstanding
the company has agreed UP
working capital at not less than $50,000,000.The City Bank Farmers Trust Co.,
New York has been appointed
trustee, paying agent and registrar for the $73,000,000 25-year 3%%
20c
Fixture
preferred
Westeel
Ltd.—
(Canada),
&
Corn,
dividend)
issue
is the
required
are
8- 6
Manufacturing Co
Virginia Pulp & Paper—
4'te%
(stock
payments
7-30
Point
West
debenture issue
new
fund
8-17
(quar.)
Corp.
&
& Snowdrift
Indies
the
of
sinking
8-17
Engineering Co
West
9
Co.—
par
Northwest.
.
feature
A
at
which it had
the funds, the
Under
5c
West
30c
Steel
Oil
of
-
(quar.)
Showcase
Wesson
balance
but
Extra
Weber
redeemed
of $52,590,000
The
8-16
(From investment income)
8-16
Pacific
This
preferred (quar.)
Washington Mutual Investors
8-
datory
25c
8-16
1
8-13
it has
announces,
amount
8- 6
(quar.)
8-16
8-16
8-10
1
the
an
8-16
(quar.)
1
9-
8-25
9-
$1.12'te
Corp.
Co,
1
$1.08
(quar.)
conv.
Petroleum
9-
70c
(quar.)—
vide for
in
to
institutions.
same
adds, will be available for increased working capital and pro¬
further expansion of the company's facilities in the South and
company
7-23
8-10
$1.12
9-
9-
7-30
8-16
8-25
debentures
60c
$4.^5
12-
issues of
1
(quar.)
common
8-13
1
five
1
(quar.)
9-15
1
8-13
the company
outstanding with the
6
25c
$4.50
9-
proceeds,
the
7-22
25c
8-13
10-
the
8-3
8-16
9-
(quar.)
9-15
1-2-55
With
8-20
Washington Gas Light Co.
Wellman
Taylor Instrument Cos.
Ltd.
8-25
50c
9-15
9-
Co
Co.,
Wire
1
Privately—This
company has sold to a group of nine insurance compa¬
nies an issue of $73,000,000 25-year 3%% sinking fund
debentures, due July 1, 1979, at par, it was announced
on Aug. 3.
9
8-14
8-
•
8-27
:
9-10
50c
Tampax,
D.)
preferred
9-
50c
Corp
1
1
253,889
22'tec
(quar.)
com.
Swasey
(S.
174,425
9-10
(quar.)
10c
Co., common
preferred A (quar.)
4.32%
Walker & Co.,
8-16
$4.50
757,89h
380,321
958,400
198,344
St. Regis Paper Co.—Debentures Sold
1
910-
$1.06te
(quar.)
37 tec
(quar.).
Electric
&
Walte Amulet Mines,
8-16
Warren
1,046,237
income
100.
p.
'
25c
,
(quar.)
$1.10
(quar.)
Taylor
Co.
40c
Quarterly
4.32%
8-16
1
1
$1
preferred (quar.)
Swan-Finch Oil, 6% pfd. (quar.)
Tampa
9-10
6
26,533
2,376,430
oper.
180,
50c
(quar.)
9-
8-
62,045
2,691,784
ioc
20c
4.40%
Transit
Corp.
9-
9-10
3,215
2,738,095
I' '
9-15
9-
from
ry.
—V.
$1.50
(quar.)
Pacific
Virginia Coal & Iron Co.
1
106,973
2,350,139
railway.—746,580
$2.50
Trust
Vcgt
9-20
1
9-15
1951
lie
preferred
8-16
10-
income—_
railway™.
75c
(s-a)
Grey
7-16
27 tec
2nd pfd. (quar.)
Biscuits, Inc. (quar.)
Superior Portland Cement, Inc. (increased)
Sutherland
Paper
Co.,
common
conv.
preferred
preferred
1
&c
120,215
oper.
Net
8-30
9-20
10-
.
$398,113
230,534
$4 tec
&
9-
30c
8- 9
.
1952
$531,345
66,887
from
$2.50
5c
26
ry.
Ry.—Earnings—
1953
$1.75
(increased quar.)
37tec
(quar.)
9-13
8-30
Texas
&
$375,664
railway
From Jan. 1—
Fund, Inc.—
Co.
Vinco Corp., 5%
&
5,632;366
12,507,076
.
railway™262,988
from
Gross
7-24
1
62'tec
income)
8-17
25c
1
40c
common..
(quar.)
65c
(s-a).
910-
$1
(s-a)
Mfg.
59,930,643
6,744,094
1954
Net
8-31
75c
Ltd
Shreveport
&
61,007,435
13,118,868
7,186,855
$542,605
from
Net
dividend
Victoria
7-30
64,495,780
15,967,781
4,693,512
Louis-San Francisco
Gross
8-31
1
„
786,896
58,067,087
159.
9-3
55c
(quar.)
tec
Ltd..
(quar.)
com.
8-16
1
10-
$1.75
1,917,760
2%
Mines,
Chemical
Common
8-13
30c
Co.
Co.
Income
Vicksburg,
120c
Sunshine
Co.
Vlck
8-
7-30
(quar.).
&
2
8-12
8-14
$1
Co.,
Syracuse
8
6
f$i
Corp, of America (quar.)
Viceroy Mfg. Co., Ltd., class A (quar.)
8-14
(quar.).
Sun Oil
Sun Ray Drug Co., common
6%
preferred
(quar.)
Swift
9-
St.
9-30
$1.06te
(quar;.)
Oil
earned
40c
(quar.).
Mines.
2nd
1
10-
1951
$9,822,483
10,892,879
*
income
p.
Net
Vanadium
8
31 tec
Consolidated
4%
9-
10-
•
(From
9-15
1
railway
railway™™
oper.
—V.. 180,
8- 6
45c
Universal Pictures,
4te%
preferred (quar.)
Universal Winding Co., 90c conv. pfd. (quar.)
Upper Canada
9-30
8-
8-17
ry.
25c
9-14
10-
8-17
from
Net
8-24
45c
preferred
$6
Insurance
8-13
income
$1
Consol
Universal
railway
from
Net
7-31
9-10
$75c
(quar.)_
;
1952
$9,959,441
June—
Special
1
8-31
20c
(quar.)
Corp.
Stores,
1
(quar.)—_
common
Sullivan
5te%
Vitamin
4
25c
A.)
Sunray Oil Corp.,
4'A%
preferred
S.
Universal
9-
25c
7-15
Corp., common
preferred (quar.)
10-
433Ac
(increased)
9- 8
Testing Co
30C
(quar.)—
common
9-
Steel
56c
Propane Gas, com.
preferred (quar.)
5.20%
9-
8
9-22
8-16
25c
com.
1953
$11,378,928 $10,680,635
2,001,396
3,263,660
2,646,648
926,979
1,433,878
1,329,905
railway.™
oper.
10)
page
Ry.—Earnings—
1954
from
Gross
9-22
(quar.)
Printing & Lithograph Co.,
preference series A (quar.)
Co.
40c
(quar.)
preferred
preferred
S.
United
June
6
$1.75
Improvement Co.,
preferred (quar.)
25c
Corp.,
A
U.
5
10-
f38c
(quar.)__
Potash
S.
10-15
flOc
Cos.
Francisco
From Jan. 1—
7tec
(quar.)
S.
8-27
9-15
ry.
(quar.)
Gas
7%
Inc.
(quar.)
Oil, Ltd. (quar.)
Suburban Electric Service—
Suburban
9-10
(quar.)
Wells
U.
9-15
12-
Net
8-18
56'Ac
(quar.)
S.
5%
7-30
25C
(quar.)
Inc.
8-14
25c
(quar.).
9-30
12-31
from
8-13
Co., common (quar.)
Coal
U.
(quar.)
Corp.
preferred
Stuart
4
8-16
1
30c
Textiles,
Corp.
Struthers
8-
9-
$1.25
7% 1st preferred (quar.)
Stokely-Van Camp., common
5% prior preferred (quar.)
Etouffer
8-25
$1.25
Inc.
Fuller
4
25c
Products,
preferred
Stewart-Warner
8-
Corp.-
(quar.)_
(quar.)
Co.
Bros.
Sterling
Stern
&
U.
8-10
8-14
32 tec
Lithograph
preferred (quar.)
5%
Stein
U.
8-20
Net
1
9-1
$1.12te
U. S. Pipe & Foundry (quar.)___
U. S. Playing Card Co. (quar.)
8-16
20c
Corp.
Chemical
(quar.)
Stecher-Traung
1
8-13
9-
25c'
United Grain Growers, Ltd.—
5% non-cum class A
2
9
12 tec
(quar.)
Warner
Stauffer
9-
9-15
$1.25
United Illuminating Co
U. S. Air Conditioning Corp.—
$7 preferred (accum.)
Standard Packaging Corp.—
$1.60 conv.
Gross
Investments, Ltd.—
class
4te%
8-10
9-10
Fuel
6%
6
$1.15
8-10
8-25
Engineering & Foundry Co.—
(reduced)
United
6
8-27
1
l
(quar.)—
preferred
United
1
8-18
25c
(quar.).
9-15
9-15
9-
9-
(reduced)
(quar.)—
A
Louis-San
$2
(quar.)
com.
(Continued from
St.
37tec
(s-a)
Common
7%
50c
(quar.)
Jersey)
United
11-Jo
8-16
pfd.
of Amer.,
Glass
United Electric
1
25c
(quar.)
(quar.).
Calif,
of
12-10
B
pfd.
'
25c
Corp., 5%
Co.
&
(initial quar.)
com.
Storage, 4%
Corps., Ltd., class
Class
9-15
12-
87 tec
(quar.)
common
preferred (quar.)
Coil Products Co.
Standard
Co.
*
1
quar.)___
(quar.)
Series A preferred
8-31
45c
Coo.
9-10
45C
additional
10-
12-15
new
preferred
United
8-27
25c
10c
Light
Car,
Lines
United Can
8-13
30c
Cement,
4te%
10-12
1
9-
Additional
$3.50
3
10-15
(increased
$3.75 preferred A (quar.)
7-31
9-
25c
Gas
8-20
9-15
33c
Quarterly
Springfield
9-10
Tank
(q^ar.).
com.
Epiegel, Inc., $4.50 convertible pfd. (quar.)
Spokane International RR. Co. (quar.)
Portland
93%c
Union
(increased quar.)_
Spencer, Kellogg & Son
Spokane
7-19
Calif,
of
8-13
50c
Service,
Spencer Shoe Corp.
8-10
Co.
8-31
(Dallas )-
;
Public
7-20
7-20
60c
Oil
9-15
80c
Southwestern
8-16
8-16
9-12
25c
(quar.)
7-20
92tec
87tec
United
Extra
8-16
$l
(quar.)
(quar.)
62tec
(quar.).
General Corporation and
Investment News
7-20
preferred
40c
(quar.)
8-16
preferred
Union
30c
preferred
com.
$1.12te
$3.70
3
Southwestern Electric Service Co.—
Common
(quar.)
(quar.)
49
Holdert
Payable of Rec.
$3.50
7-20
20c
preferred
preferred
When
Per
Share
of Missouri
62 >/2c
non-cumulative
5%
1
;
.
Name of Company
-
Union Electric Co.
25'tec
Co
Southwestern Drug,
9-
i
,
•
8-16
—
Co.,
Co.
Gas
Railway
8-31
'
Rec.
(quar.)
pfd.
Company (quar.)
Southern
Holdert,
j50c
Edison, 4.08%
preferred (quar.)—
Power
-
30tec
Southern Calif.
4.88%
When
4
50c
(quar.)—
Development, class B
Texas
Per,
iShare. Payable of
y.
(577)
alkaline water,
of mixers m-
-
/
(
50
eludes
and bottles, Ginger Ale; Lime
Collins, Soft drinks produced
siphons
in
Water
Sparkling
Rickey, Lemon Lime, Whiskey Sour, and
<-
"Alqua-
Root Beer, Orange, Black Cherry and Lemon-Lime,
the alkaline
water produced.
Company operates
are Cola,
Shasta"
its
is
bottling and canning plant in San Francisco and
Facilities
for
bottling, on
a
franchise
bottling plant in
a
basis,
Seattle,
own
Sacramento, Stockton and Mt, Shasta in California,
in Everett and Wanatchee in
Washington and at Sandpoint, Idaho,
and Ketchikan,
Alaska.
Shasta is a dominant factor in the soft
drink business of the Hawaiian Islands.
The company has also re¬
ceived increasingly large orders from the U. S. Government.
Angeles,
Fresno,
paid dividends of 25 cents on Feb.
1954, on the capitalization outstanding
It is the company's intention to place
the
new
$2.50
par
value stock on a 40-cent annual basis or 10
cents quarterly, the first payment on this stock to be in November,
1954i—V. 180, p. 444.
DIVIDENDS—The
and
15,
before
cents
30
has
company
May 15,
split.
on
the
From
180,
the
for
taxes
income
after
earnings
3,161,108 shares of one
on
earlier.
before
for
—-————
75,000
number of common shares outstanding
per common share—————
„
776,772
$0,86
654,570
$0.63
6%
convertible
A
common—,—-—-I-—-—-r
B
common—
Average
179,
ry.
Net
ry.
$1.24
intends
its
entire
issues
1,765,391
112,831
1,849,538
253,689
income-—
*326,848
*243,736
*109,946
1,714,575
126,198
*172,649
oper.
the proceeds to
American Telephone
to
intends to call
of
repay
use
parent,
its
24
year
outstanding
& Telegraph
Co.,
the time the pro¬
general corporate
for redemption on Oct. 11, 1954, the
3%%
debentures,
due Sept.
1,
1977,
outstanding in the amount of $30,000,000, at 105.07%" of
their principal
amount, obtaining the necessary funds through the
sale of stock to, or advances from, the parent.—V. 180, p. 257.
•
presently
Southern Bell Telephone
&
Telegraph Co.—Earnings
1954—6 Mos.—1953
1954—Month—1953
Period End. June 30—
180,
35,983,419 226,607,073 213,287,266
38,524,839
25,719,268
revenues.—
expenses
24,376,395
152,085,261
142,256,156
below.—V.
Incorporated
176,
Uranium Drilling Co., Inc.,. Bay town, Tex.—
Steward
a
recently organized petroleum marketing
with Sunray Oil Corp. and Kerr-McGee Oil
Industries, Inc. to purchase products of these two companies trans¬
ported through the pipe line of Oklahoma Mississippi River Products
Line, Inc., commencing, on or about Sept. 1.
i
Valley States will open offices in Memphis and is contemplating the
establishment of offices in Chicago, Little Rock, and Cincinnati, ac¬
Oils,
States
Inc.,
contracted
has
cording to the announcement by James J. Kelly, Vice-President of
Valley States Oils, Inc.
i
Valley States will market its products in the states of Arkansas,
Tennessee, Kentucky, Ohio, Indiana, Illinois, Iowa, Wisconsin, Minne¬
.
sota, Missouri, and Mississippi, handling a full line of highest quality
regular and premium grade motor gasolines, burning oils, diesel fuels,
and other products.
Net
operating
income
5,090,378
4,833.790
4,692,278
29,569,055
28,644,933
4,243,899
26,957,085
26,252,189
States will operate bulk station terminals for storage, tank
car,
and truck loading at Fort Smith, Conway, and West Memphis,
Ark,
Approximately one-million barrels of products storage is being
completed at the Mississippi River terminal for handling the various
257.
Southern Pacific Co.—Earnings—
Gross
from
Net
from
Net
ry.
$47,013,666
$50,462,687
11,514,861
13,388,627
13,358,695
4,537,411
railway
4,570,170
5,829,469
railway
income—
oper.
1951
1952
$48,593,845 $44,295,555
10,049,862
3,076,211
From Jan. 1—
Gross
from
Net
from
Net.
ry.
—V.
180,
275,878,335 266,774,282 248,357,306
68,058,998
66,626,318
57,512,097
240,673,225
railway
46,870,098
;
25,171,622
18,826,251
income
27,756,989
been negotiated by Eastman, Dillon & Co., New York,
with institutional investors. See also V. 180, p. 355.
Southern Ry.— •Earnings—
June—
Gross
,
from
Net
ry.
railway
Jan.
from
Net
ry.
7,289,350
5,623,059
1,939,382
3,326,431
3,126,034
-
4,486,161
121,922,345
—
139,547,881
33,328,109 -47,452,616
15,439,957
21,430,423
—
32,765,996
be
a
mont,
it
15,314,661
13,138,259
Spokane International RR.—EarningsJune—
of
announced
179,
1954
Net
ry.
oper.
1952
1951
$267,205
$233,050
145,587
101,480
from
Net
from
Net
ry.
—V.
74,058
73,202
1,604,097
1,651,085
1,332,000
598,972
675,785
358,031
from
ry,
income
332,367
203,343
Net
ry.
Gross
from
Net
from
Net
ry.
—V.
1952
1951
$2,537,311
967,498
1,299,331
461,389
499,788
508,821
644,308
13,933,220
15,769,720
141758,782
14,356,049
3,991,411
5,859,531
5,092,703
Standard
3,064,976
2,728,898
2,919,094
1954—3 Mos.Mos.—1953
$
^
Gross
income
Profit
before
otner
1954- -6 Mos.—1953
$
$
Net
income
$
(est.)
22,500,000
34,000,000
40,400,000
51,690,054
share
per
49,357,535
104,043,923
includes
*$1.72
$3.63
*$3.19
net
income
the
second
quarter
Standard Oil Co. (Indiana)—New
c°mP»ny
on
barrel-a-day
crude
*23,514
27,758
_
426,771
557,900
2,540,778
469,679'
income...
79,898
183,368
133,533
p.
2,489,850
503,434
170,945
!
160,
Production
and
oil
on
on
six
sale
months
of
of
Pacific
Gulf
Texas
rev.
from
of
Aug. 4 announced that it will dedicate its new
Mandan, N. D., refinery for processing Williston
Oct,
in
the
2,
1954.
shares
$1,000,000
that
of
with
cumulative
will be
amount.
of
the
the
SEC
convertible
The
for
used
the
will
balance
coqi-
July
on
preferred
prospectus
of bank
repayment
be
added
and will be available for general
company
The
to
general
corporate pur¬
R. & S. New
states:
purchase all of the capital stock of Delaware Roberts & Schaefer
total
The
Such
the
purchase price under such contract amounted to $1,019,-
price
Company
chase
sale.
connection
with
of
net
the
negotiated price and
a
was
had
,
and
material
any
The
this
prospectus
"At
the
in
no
person
the
with
associated
proceeds
$1,000,000
of
from
such
pur¬
in
bank
a
transaction, which bank borrowing wi'.l be repaid
of
further
of
time
interest
borrowed
company
proceeds
The
the
the shares
offered
thereunder.
.
states:
with R.
merger
& S.
York Securities
New
Corp.
obligated to issue 567,972 shares of its common
to the holders of its formerly outstanding preference and com¬
stock, and 450,000 shares of its common stock to the ho.ders of
R.
S.
company
&
was
Roberts
Roberts
Delaware
and
the
of
5%
Co.
in
As an
with the company.
reorganization,
three-year
Schaefer
&
of the outstanding stock' of
its wholly-owned subsidiary;
all
and
merged
were
this plan
of
all
of
Co., it
(111.),
Co.
of
part
retirement
of
Schaefer
&
Schaefer
&
Corp.'s common stock.
acquisition
the
to
Roberts
integrated
for
Securities
York
New
"Subsequent
Delaware
the
the
acquired,
company
debentures
due
Jun
1956
30,
$600,-
principal amount of
is
obligated to deliver certificates for an aggregate of 60,000
shares of convertible preferred
stock of the company to the holders
of such debentures at
the rate of one share for each $10 principal
000
debentures.
amount
of
$30,000
was
in
In
addition,
aggregate
an
101.
p.
of
payment
cash
made by the holders of such debentures to the company
such shares of convertible
preferred stock."—V.
180,
of
respect
'
Thorofare
Markets, Inc.
scribed—The
—
Stock Offering Oversub¬
public offering of 9,750 shares of
recent
stock
(par 25 cents)
at $30 per share has been
oversubscribed.
PRIVATE PLACEMENT-—As of April
taken
construction
for
used
working capital.
down
15, 1954, the company negotiated
loan of $1,500,000, the proceeds of which were in
15-year 4'/2%
a
to be
the
and
of
a
warehouse
new
Sulphur
before
Profit
Net
taxes
remainder
of
$500,000
STATEMENT
will
be
taken
and
Net
—V.
State
889,151
Federal,
income
.
i
'
—
Co. Inc.—Earnings—
stock
216.396
200308
$1.90
outstanding, (net of
$290,567
$1.42
treasury)__
ry.'
$40,066,681 $39,368,195
10,553,967
17,428,154
18,436,857
Div.
$12,849,888 $11,793,102 $23,175,848 $21,331,372
4,404,000
income
$8,445,888
7,660,000
*5,132,000
18,391,000
$6,661,102 $15,515,848 $12,940,372
share
$2.53
$1.99
3,340,000
$4.65
paid per share
$1.25
$1.25
$2.50
outstanding
per
"Includes
As
3,340,000
$758,000
and
U.
include
S.
excess
30,
1954
Government
profits
current
3,340,000
tax.
Current
to
assets,
securities,
inventories
amounted
tlncludes
3,340,009
$3.87
$2.50
$828,000
Net
from
ry.
—V.
Net
ry.
Gross
of
liabilities,
p.
above
including
for
$33,969,220 in cash
This does
including
amounted
sulphur
$13,005,136. Reserve
173,
to
$50,311,102.
ground
$10,909,909
or
for
contingencies
materials
current
amounted
and
taxes,
to
$2,-
railway
railway
oper.
Jan.
from
Net
ry.
39,463
1,343,637
1,640,967
1,325,066
3,507,004
1,420,685
429,565
561,637
466.854
399,296
income
101.
p.
Subs.)—Earnings at Higher Rate—
(&
taxes
1,899,485
1,390,515
(est.i.
1,043,020
*937,005
2,080,324
1,723,643
12,750
$856,465
*$453,510
$1,710,374
$2.85
$881,633
inc.
income
interests
income
Restated
amounts
from
profits
excess
March
reported
to
adjustment applicable
179, p. 2081.
tax
1953.—V.
31,
$0.75
$1.43
Earnings per share
$50,000
$24,460,936 $20,502,158
3,790,698
2,618,026
$12,808335 $10,663,939
before
on
-
1954—6 Mos.—1953
1954—3 Mos.—1953
sales..
Income
to
previously
$1.47
effect to a
the three months
give
Trip^Pharge, Inc.
made
in
our
—
Offering of Securities
—
Mention
issue of Aug. 2 of the public offering
of
$15^00 6% convertible sinking fund debentures, due
June 3$ 1969, at 100% and accrued interest and 10,000
shares of common stock (par $1) at $3 per share by
Arthurs-" Lestrange & Co. and McKelvy & Co: Further
details/follow:
,
.
*
On
of
any
the
(1)
as
injOOO
on
and
year
per
of.:$25,000
whole
a
of
the
*
un¬
company
on
each Dec.
thereafter
15
the
wi'I
company
as provided in the indent are a sinking, fund for
debentures.
Said sinking fund shall be the greater
of
shall-ba
deemed
obligations
trustee
retirement
excess
direct
lien.
1956
Use* ,15,
to
pay
the
by
be
-are- to
debentures
The
ments
2202.
per
or
or
(2)
or
year
20%
for
the
of
the
net
preceding
profit,
fiscal
after
year.
taxes,
Such
in
pay¬
applied by the trustee for the retirement of debentures.
are
in
to
part
before
be
on
June
redeemable
at
30,
least
1959;
at
60
at
the
option
of
the
company
days notice at $31.50, if re¬
if redeemed after June 30,
$31,
income
railway
railway
oper.
1953
1952
1951
$235,320
$282,110
$311,646
$261,731
58,969
90.977
123,561
81,649
thereaftcl;-plus in each
debenture may be converted to common stock of the company
the; fcrlWwing basis; on or before June 30, 1959. at the rate of
per,-'share; after June 30, 1959 and on or before June 30. 1964,
at the yat& of $4 per share; after June 30, 1964 and on or before June
30, 1969;-at the rate of $5 per share.
No fractional shares shall be
issued upon conversion but in lieu thereof the company w.ll purchase
12,776
26,568
43,431
30,205
1,431,507
1,752,522
1,757,452
1,676,160
410,159
647,184
602,822
552,121
109,868
219,240
211,849
208,913
1—
from
Net
—V.
39.590
3.424314
1954
from
from
81,097
3,906,894
railway.
oper.
180,
The -etabentures
Net
49,327
railway
Trane Co.
excess
Texas Mexican Ry.—Earnings—
Gross
158,388
3,561,215
income.—-
oper.
from
secured
June
of
$553,496
140,544
1
From 3&±-1—
Gross
operat... $12,611,224 $11,607,941 $22,638,527 $20,931,338
income (net)—
238,664
185,161
537,321
400,034
Federal taxes on income
Net
1952
$526,057
261.642
,
175,075
fr.
inc.
Miscel.
$533,787
railway-
railway—;
1951 '
1953
$662,339.
1954
from
Net
$22,161,908
9,769,732
160.
p.
from
Net
1954—6 Mos.—1953
337,316
$415,437
income
180,
627,883
;
473,714
and
normal
taxes
Toledo, Peoria & Western RR.—Earnings—
*
expenses
required.
as
EARNINGS
OF
income
on
estimated
for
and
surtax
Taxes
179, p. 2081.
1954—3 Mos.—1953
$22,380,956
part
remainder for
the
and
As of July 29 $1,000,000 of the loan had been
Months Ended—
July3,'54
Jan! 2,'54
sales—self-operated stores and departments $28,201,358 $19,995,072
Net
sulphur
—
From
Refinery—
registration statement
a
145,000
Period End. June 30—
Co.—Merger Plans Abandoned
Corp, above.—V.
Period End. June 30—
June—
for
a
non-recurring profit of 17c a share
Public Service Co. common stock.—V.
180, p. 444.
30,000
to
91,373,736
$1.80
(on
shares)—
•Estimated
Basin
*14,229
2,601,435
supplies.
15,600,000
income
borrowings
funds
Minority
not
131,773,736
(esti¬
28,673,192
11953
$409,100
78,382
2,198,992
railway
901,154.—V.
Earnings
1951
$353,796
28,707
profits tax.
560,148 903
This represents about 42%180, p. 101.
to
par,
by amendment.
Of the proceeds,
Net
Total
taxes
mated)
covering
$10
ended
-Earnings—
302,059,256 291,106,505 596,560,716
67,290,054
71,857,535 138,043,923
taxes
and
on
1952
36,027
*17,310
railway..
Earnings
(& Subs.)
President,
announces
Textron
had
pur¬
the stock of Robbins Mills previously owned
Be offered for public sale through an underwriting
gioup headed by Biair, Rollins & Co., Inc., and Emanuel, Deetjen & Co.
The public offering price and underwriting terms are to be supplied
Net
Shares
Oil Co. of California
Period End. June 30—
based
1953
$354,911
5,239,332
2,333,538
income
filed
company
1954,
was
railway
oper.
29,
Net
1—
railway
Stock*
Jr.,
of
outstanding.—V.
$2,942,946
843,447
all
2
June—
'
1954
American Republics
See
Cost
1953
$2,642,026
180, p. 100.
Federal
sponsors
$337,062
income
oper.
sales
823,789
income
Jan.
from
Gross
1954
railway
railway
oper.
From
Corp.,
1—
Jan.
ry.
171,173
$2,540,270
from
i
Stevens &, Co., Inc.
P.
stock,
Vice-President
of the
Fund.
Executive
Just,
A.
37,244
"Deficit.—V. 180,
160.
June—
from
Paul
•
railway..—
oper.
Net
1,253,811
Spokane, Portland & Seattle Ry.—EarningsGross
by
railway..
from
.■
Net
5
31,433
,
Huffines,
Aug.
shares
Common
379,646
286,092
railway
p.
445.
Management
*
from
Net
Tennessee
railway
oper.
180,
p.
2601.
p.
June— *
Gross
87,394
64,882
income
1953
$318,213
by J.
roon
Gross
From Jan. 1—
Gross
Aug.
on
Shares
Television
—V.
Net
110,040
railway
railway
78,997
160.
p.
Earned'per share of common stock
Gross
$278,931
from
from
180,
said.—V.
was
Net
income.
180,
274,532
120.243
Incorporated—Acquires Robbins Mills
L.
on
Provision
Johnson No. 1, is three-quarters of a
from production in the Flower
field, and the completion iqay
northern extension of the field, southeast of the town of Asper-
mile
132,812,140 128,505,915
36,778,508
663,838
381.307
179,471
Six
well flowing at a potential rate of 396
County, Texas, has been announced by
corporation.
new
well, Sunray's M. C.
From
Net
Discovery—
discovery
Stonewall
in
1,736,391
—V. 180, p. 160.
Gross
oil
day
Tennessee Central Ry.—Earnings—
railway-
railway
oper.
wildcat
per
The
was
1951
-
4,549,200
™
this
1—
from
Net
1952
$22,738,706 $20,902,347 $20,702,468
643.196
580,649
163,886
CONSOLIDATED
Television-Electronics Fund, Inc.—Expansion—
Registration of this Fund for distribution in the Hawaiian Islands
1953
$19,451,407
...
income.
oper.
From
Gross
railway-
Robert
chased
Oklahoma refineries-
New Wildcat Oil
new
to 40,000 barrels of
long line Is designed to deliver up
475-mile
The
barrels
(
1954
from
Net
757,042
277,678
income—
Textron
current
products per day irom
A
Privately—
*22,120
railway—440,630
railway
oper.
"Deficit.—V.
,
18,925,982
Direct placement of $26,000,000 second series notes, pay¬
able in installments from 1962 to 1969, inclusive, has
from
ry.
common
Products
pipe line connecting Sunray's catalytic cracking refinery
at Sunray Village (Duncan), Okla., the Kerr-McGee refinery at Wynnewood, and Sunray's Allen, Okla. refinery with motor truck, railroad,
and river barge terminal facilities at West Memphis, Arkansas, is vir-
160.
p.
Southern Production Co., Inc.—Notes Sold
*7,0.30
26,735
Inc.,
Line,
ually completed.
railway
oper.
$115,317
71.178
Valley
grades of products that will move through this terminal.
Construction of
the
12-inch Oklahoma Mississippi River
,
1
1953
1954
June-
1951:
$115,824
85,001
22,985
mon
Sunray Oil Corp.—New Contract—
Valley
company,
25,833,251
16,552,926
p.
from
Net
stock
26,621,943
18,330,814
charges
1952
$112,358
32,781
16,821
income—
oper.
Gross
the
operations.
mining
2,740,507
180,
ry.
to
4,174,239
after
1953
$57,272
railway
railway
From Jan. 1—
out
4,702,033
—V.
Northern Ry.—Earnings—
1954
Net
Files With Securities and Exchange Commission—
The corporation on July 27 filed a letter of notification with the
SEC covering 300,000 shares of common stock
(par one cent) to be
offered at $1 per share through Baruch
Brothers & Co., Inc., New
York.
The
net
proceeds are to be used to pay expenses incident
3,013,160
Net
4,962,697
&
from
157.
taxes..
taxes..
15,375,563
6,446.822
160.
from
Net
Co.
operating
inc.
68,376,529
21.204.823
6,963,566
p.
Texas
it
1868.
p.
Other
Federal
180,
73.823,991
22,657,042
3,363,633
"During August,
1954,
York Securities Corp. was merged into the company and shortly there¬
after the company exercised its rights under a contract then held by
.
Operating
Operating
—V.
75,259,551
14 692,615
income—
oper.
poses.
100.
p.
Stevens & Co., Inc.—Sells Robbins Stock—
Textron
See
&
to approximate $52,000,000 at
and
to use
the balance for
expected
received,
purposes.
The company
-1,418,575
17,468
railway
from
(J. P.)
Bell Telephone
filed a registration statement with the SEC on July
30, 1954, covering $55,000,000 of 35 year debentures, due Sept. 1, 1989,
to be offered for public sale at competitive bidding.
are
8,461
*42,964
3,161,108
100.
company
ceeds
41,915
*20,482
T
Income
*Deficlt.—V.
Telegraph Co.—Registers
With Securities and Exchange Commission—
are
38,417
»19,465
railway——
from
The
company
advances
from
1,866
*55,001
1953
$240,400
railway
oper.
Net
Southern
$296,350
1951
$274,508
railway
from
Net
Gross
3,259,430
from
ry.
This
1952
$317,340
1954
from
$0.92
p.
Net
railway
railway
Thompson-Starrett Co., Inc.—Registers With SEC—J
$0.32
$1.63
61,648,323
from
Net
Transit Ry.—Earnings—
From Jan. 1—
earnings—
shares outstanding^
1951
\
Staten Island Rapid
$0.58
common
2374.
p.
June—
$1.05
Number
—
..
Class
& securities
reported
47,656
64,545
315,520
„
1959
$10,432,370 $12,056,679 $11,456,024 $10,592,067
2,235,796
3,275,675
2,717,339
1,686,730
1,164,705
894,954
- 476,594
459,139
income
oper.
1959
From Jan. 1—
Gros
$573,328
47,656
111,739
202,076
60,000
preferred—
series A
cumulative
contributions and all other operating expenses
Total
502 161
$778,490
—_—
railway
railway—
.June—
461,815
taxes
Class
Operating income after deducting pension fund
profits from sale of properties
ry.
RR.—Earnings—
paid;
6%
Net
1953
1954
taxes
income
income
income
Net
Gross
BASIS)
SHARE
(PER
EARNINGS
OF
SOURCE
year
operations
from
Dividends
compared with $3,922,217 for the previous year. On a per
this represents $1.63 on 3,259,430 shares outstanding on
$1.24
Net
Net
$5,295,027 as
share basis,
April 30 as
were
year
from
Monday, August 9, 1954
,
.
1954
i
from
Net
oil.
(& Subs.)—Earnings—
1954
1953
_—:—$4,808,963 $4,231,257
1,240,305
l,075,48i
Six Months Ended June 30—
Income
New Orleans
&
June—
Gros
Gross
—V.
which
fuel
industrial
1
and
fuel,
power
State Loan & Finance Corp.
Earnings
The
oil,
furnace
444.
p.
Provision
new
a
180,
fuel,
diesel
oil,
—V.
year.
—V.
company's
products pipelines serving eight midwestern states.
The principal products made from
the North Dakota crude oil at
the refinery will include all grades of motor gasoline, kerosene, heater
peak.
Gross operating and other income (excluding sales of properties and
securities) amounted to $72,771,079 compared with 68,141,908 a year
ego. Recently acquired properties accounted in part for this increase.
Total
earnings before income taxes for the year ended April 30
were
$10,150,365 compared with $8,128,179 the preceding year. The
increase of $2,022,186 represents an improvement of 24.9%
over last
Net
that runs
Stockdaie
other
successful year. New
operating efficiency
April 30th this company completed another
Bales and earnings records were established, and
On
against
wells in the new producing area.
be shipped to markets by rail,
truck, and by Standard's new 200-mile products pipeline
through Jamestown and Fargo to Moorhead, Minn., Mr.
said.
At Moornead the produces pipeline connects with the
Income
America—Sets New Records—
Sheraton Corp. of
Net
serve producing
refinery, products will
lines to
gathering
three-for-one
the
reached,
to
Pipe
Texas
oil supplies direct from
This 156-mile crude oil pipeline
pipeline.
by
Mandan was built in 1953 by a company subsidiary,
Line Co.
This subsidiary also built the first crude oil
Tioga
Service
fields
oil
Dakota
from
will receive its crude
refinery
Mandan
The
North
Los
in
are
Chronicle.
The Commercial and Financial
(573)
income—
180, p. 100.
but
1959,
June
30,
Any
on
$3
on
or
before
June
30,
1964;
at
$30.50,
if
redeemed
after
J964 but on or before June 30, 1968, and at $30 if redeemed
case accrued interest to the redemption date.
Volume
for
cash
180
fractional part
issued.
the
otherwise
Number 5349
be
PROCEEDS—The
net
CAPITALIZATION
The Commercial and Financial Chronicle
.
of the issue
proceeds will
EFFECT
GIVING
stock that would
of common
be
to
added
Authorized
convertible
6%
sinking
stock
Common
cumulative
7%
debentures
fd.
$1)
(par
pfd.
"
stk.
:
$10)
(par
101%
with
addition
privilege
version
the
and
of
and
company,
share;
shares
shares
of
preferred
stock
of
the
Articles
Commonwealth
the
$3
outstanding
share,
per
order
under
issuance
to
five
a
for
capitalize
of
the
fund
ments
converted
was
organized Oct.
the
trend
opened
I
Western
Germany,
Virgin Islands, and
addition
pa
Cuba,
Mexico,
common
the
to
and
6%
charge
daily
normal
which
Charge,
ganized
V.
purchasing
business
the
services
charge
180,
for
system
the
Pittsburgh
is
required
19,481
book
Operating revenues
Operating
Operating
Gross
i_"
deductions
(net)
income
Preferred
Net
256,900
:___
$1,647,220
164,189
stock_i._——
common
•Earnings
per
•Based
shares
outstanding
Patented
Underwood
Barricade,
Files With Securities and
The
and
1,000
without
purchase
The
net
each
of
stock
common
(par
proceeds
street
of
of
one
last payment
Island
Rhode
in
in
and
fixtures
Island
Rhode
February,
in
Air
United
Lines,
Fixtures and Equipment, Inc. owns
for stores opened by the company,
_
engaged primarily in the retail food
supermarkets, two in Providence, R. I., and
and Woonsocket,
R. I., and Worcester and
six
underwriters
UNDERWRITERS—The
Walker
H.
Miller
&
Fraser,
—V.
to
164,
have
below
named
&
through
intercha
David
of
available
Thru
V.
180,
50,000
25,000
—______—__
"
E.
formerly Vice-President,
Feinberg,
180,
United
both
this
of
cempanies announce.
only pas enger-cargo
change of plan.—V. 180, p. 445.
The
joint
linking
service
■
agreement will make
both areas without
"The
of
'
<
been elected Presi¬
has
Canadian Oil
James
Corp.—Drilling Operations—
President,
O'Brien
Oil Exploration Co..
commenced
has
adjacent
Alberta,
of
exeess
with
the
United's
to
5,000 feet.—V.
Quake
holdings,
175, p.
that
announced
United has
whom
in
drilling
2
Aug.
on
Texaco
of
south
Fruit
Co.
is presently
—V.
the
to
.
that
made
was
Great
Republic
Aug.
on
Fleet
White
at a
resume
the
Guatemala.
of
•
Orleans Aug. 12.
This will be an 11-day cruise and will be repeated by the SS. JAMAICA
Ai4'_ 26. On Sept. 2 the Sister ship CHIRIQUI will swing into service
opposite the JAMAICA and cruises from New Orleans will-thereafter
be
on
sailing
weekly
a
United
This
to -issue
o
and
sell,
from
New
1822.
,
.
.
its
non-utility
applied
and
to
(he
United
for
SEC
Gas
to
Other
Union's
of
not
stock
common
with
funds
ing,
and
The
Commission
Aug.
17, 1954, to request
from
other
drilling
than
more
subsidiary
company,
Union
lor authorization for Union
acquire, not mora than
te
United
and
issued
has
a
be
used
by
connection
in
sources,
program
with
its
for
wilL
other
order
an
Proceeds
$12,500,000.
hearing
on
Union, together
leasing, develop¬
interested
giving
material
raw
Profit
Homes,
out
Mr. Potts
of
iron
ore
1,"
inventories
dictates
prior
service
of
to
the
the
necessity
end
of
the
United
of
July
on
stock
units
in
Manufacturing
company
$100)
(par
share
one
Co.
purposes.
persons
until
the application.—V. 179„ p. 2709.
and 700
each
of
(Ohio)—Stock
offered
14
publicly
shares of
class
of
common
stock
at
Offered—
of class A
stock (no par)
shares
700
$110
unit.
per
offering is not underwritten.
The
and
net
equipment
The
will
proceeds
and
in
working
for
with
company,
incorporated
Ohio
offices
acquire
The
,
Interstate
30
19,
1944.
It
Bedford,
St.,
—
.
Ohio,
was
in- the business
of manufacturing axles and axle assemblies for portable manufacturing
equipment, commercial vehicles, trailers and other similar tyijes of
on
is
engaged
it
was
who
has
Steel
States
EFFECT
TO
PRESENT
Authorized
Preferred
1%
stock
Steel
Corporation.
resigned.
Stock
Common
Class
A
(no
common
The class
A
at-
class
A
Inc.,
Homes,
a
subsidiary,
wholly-owned
the
in
Homes,
that
since
time
established
has
a
nation-wide
dealer
organization
homes, which have
acceptance with the American public.—V. 180, p. 485.
medium
its
for
is one
company
wide
and
priced
low
modern
found
(no
A
of
portion
proceeds
were
utilized
bank loans and the remainder will be used
—V.
179,
to
discharge
to pay
is
$110
it
has
per
no
voting
share.—V.
180,
rights.
928.
p.
Utah
that
p.
as
each
ordinary
shs.
Nof *class A
stock except
redeemable at
share
common
stock
is
161.
Gross
fered—Art
nated
Public
Markets,
issue-of
Inc.
(R.
I.)—Debentures
from
Net
ry.
1952
licly offered
on
July 26 at
sinking fund
100%
and
accrued <ifiterest
18,866,839
$3.03
$445,877.—V. 179, p. 2417.
(Utah)—Stock Offered—Hav-
are to be used for development' of the
and Peters leases and for working capital.
net proceeds
Canyon
incorporated in Utah on June 21, 1954,
developing certain uranium pros¬
expand, as,justified and as possible,
and
exploring
attempt
make
to
field of mining.
company
properties are
holds
a
three
miles
from
some
Another
Utah.
in
lease
presently
It
lease
is
held
development
ground,
and
some 70 odd acres of
town of Hite, San Juan
located
nine
on
exploratory
the
on
the
claims,
mining
County,
involving
situated in Horse,. Thief Canyon In Wayne
County, Utah.
An additional four located lode mining claims, the
Peters lease, comprising about 80 acres and located In Emery County
about
of
180
Utah,
of
acres
held
are
land,
under lease.
GIVING
EFFECT
FINANCING
PRESENT
TO
Outstanding
Authorized
stock
Common
*
Addition,
shares
1,500,000
to
option
reserved for
180, p. 161.
are
President, at par.—V.
*7,000,000 shs.
10,000,000 shs.
cents).
three
(par
Chester
L.
Whiting Corp., Harvey, 111.—Files With SEC—
of
letter
A
notification
shares of common
6,200
was
stock
filed with
(par $5)
the
SEC on July
to be
H.
Stevens
27 covering
offered at the market
of
Hammill & Co., Chicago, HI.,- ■ for the account
Hammond, Chairman of the Board.—V. 176, p. 1774.
Sliearson,
Winn Si Lovett Grocery
4 Weeks Ended
Co.- -Sales Higher—
1954
July 24—
1953
$18,119,944 $15,370,942
Sales
—V.
180,
298.
p.
Wisconsin Central Ry.—Earnings—
1954
1953
1952
1951
$2,619,157
$2,686,513
663,839
375,182
250,315
$2,184,196
222,870
•19,560
$2,673,968
628,434
from railway—
from railway
14,221,948
16,197,930
15,017,552
2,724,434
ry.
income—
1,198,220
4,028,889
1,644,929
14,822,891
2,445,395
712,910
June—
Gross
$197,978
$73,150
from
Net
ry.
Gross
♦39,138
from
ry.
*35,387
*12,632
420,819
542,301
741,861
489,865
*151,530
*80,843
*117,247
*211,113
*180,164
*59,649
*131,397
income
•Deficit.—V.
180,
p.
Virginia Electric & Power Co.—Earnings
Higher—
1954
-
*
Operating expenses and taxes—.—
Balance
oper.
—V.
179,
___
1953
$89,909,561 $80,383,305
70,554,405 64,212,660
$14,394,581 $12,171,328
2,271,355
2,271,355
—_
stock—
_j.
$9,899,973
5,441,034
$1.82
net
—V.
value
179,
SEC
Virginian Ry.—Earnings—
from
ry.
From
Gross
oper.
from
from
Net
ry.
income—.
railway
railway
oper.
180, p.
income
101.
1953
1954
$4,946,574
$4.09
$6,373,036
$4.60
—-—.
and 2082.
1953
1952
1951
$3,138,196
$3,050,119
$3,447,842
City,
and
Utah. The net proceeds
development expenses.
950,011
1,173,023
C.
Ramsey,
Sr.,
formerly
Milwaukee
and
the
572,460
581,786
now
Corp.,
furnace
Mueller
to be used
good
to pay for exploration
Completed—
President of this corporation, and Harold
President of the L. J. Mueller Furnace Co.
President of the Mueller Climatrol Division
have
announced
completion
of
to
the
Worthington,
approved
,
.
of the Mueller Climatrol
Division will supplement
extensive line of air conditioning equipment.
Worth-
products
cooling components and
ufactured in Holyoke, Mass., and
688,877
of
acquisition
the
July 30.
The stockholders of
sale of the company's name, assets,
in exchange for Worthington com¬
stock.
will
P.
of
effective
company,
previously
and
1,428,688
704,311
are
Worthington Corp.—Acquisition
Hobart
Mueller,
of
Utah—Files—
commercial packaged units are man¬
Decatur, Ala.—V. 180, p.
394.
$3,705,247
1,230,664
Corp., Salt Lake City,
on July 21
filed a letter of notification with the
9,996,000 shares of common stock (par one cent) at
per
share through P. G. Christopulos & Co., Salt Lake
cents
three
Zonolite
A
1—
Jan.
Net
—V.
railway
railway.
Assets Up—
corporation
lngton's
1954
from
2,761,068
725,420
covering
The
June-—
414,055
161.
share—
Der
1523
pp.
Worthington's
Gross
p.
assets
asset
mon
2417.
p.
180,
June 30—
of
Net
$19,355,156 $16,170,645
4,960,575
3,999,317
revenues
other charges
for common
689,173
1—
World Uranium
12 Months Ended June 30—
Net income
Jan.
Wisconsin Investment Co.—Total Net
As
161.
Operating revenues
operating
income—
*207,804
railway
railway
oper.
oper.
From
*21,427
13,762
1—
from
Net
Net
railway
Grpss
$86,225
2,922
*42,950
income
railway—
from
Net
1951
*26.234
$56,760
railway
railway
oper.
Net
Of¬
subordi¬
debentures, series B, due July 1, 1969, was pub¬
$300,000 6%
,
14,400,000
18,834,802
$3.03
period
acquiring,
to
♦Deficit.—V.
1953
1954
from
Net
Net
3
United
of
Worthington
None
preferred
Thief
and
The
Ry.—Earnings— "
June—
$12,123,226
Common shares outstanding at end of period—
5,999,980
Earnings per share outstanding
$2.02
2)3.-000
for
common
The
13,200,000
the general
stage.
$300,000 of
for new construction,
700 shs.
preferred stock is convertible into class A common stock
of business on July 13, 1956v on the
preferred stock. The class A respects
the
Net
the
(par $100) and accrued dividends.
Preferred dividends
10,000 shs.
par)_
132,452,554 137,436,692
32,034,802 *33,266,839
taxes.
income
income
on
Net
tive preferred stock
520 shs.
25,000 shs.
par)
stock
any time prior to the close
basis
of
10
shares
of
class
A
that
Outstanding
$
129,742,859 134,158,074
2,709,695
3,278,618
The principal place of business Is at 17 South Carbon Ave., Price, Utah1,
The company has no operating history. Its purpose, among others,
Stock Placed
Peninsula Power Co.—Preferred
preferred
$100)
(par
Federal
for
Horse
through
1,000 shs.
non-cumulative
stock
—
^
Whitelock Uranium Co.
FINANCING
-
1953
enor-Cayias, Inc., Salt Lake City, Utah, on July 10 of¬
fered publicly 4,000,000 shares of comm|On stock at par
(3 cents per share) "as a speculation."
of
1,500 shs.
$100)
(par
(net)
subsidiaries amounting to
producers
prefabricated housing field.- Originally known as Gunnison
it was purchased by United States Steel 10 years ago and
Interest and
GIVING
1954
Unit—
United States
Clifford F. Hood,
He succeeds General
been elected President
announced on Aug. 3, by
States
United
O'Brien
J.
Net
vehicles.
CAPITALIZATION
Subs.)—Earnings—
(&
Co.
30—
deducting minority interest in net income of partially owned
After
The
machinery
manufacturing
capital.
at
Oct.
to
198,044
income
income
*
~
used
be
544,582
:
before
Total
The
2,353,326
540,139
227,774
pulp, plywood and other forest
CAPITALIZATION
ships will be laid
continued.
"Present indications are
will
be
loaded
around Nov.
15."
has
Moulton
Inc.,
of
From Jan.
preferred
2,335,445
229,656
Earnings per share
Potts stated.
contemplate that any additional
sale
the
from
corporate
general
Ended June
Income
Total
located
,
States Steel Corp.—New President of
Upper
12,500
Union's no par value common stock, during a period of 12
following the entry of the Commission's order of approval, for
consideration
Carrier
Ore
Reduce
To
Privately—This company on June 16 sold to three insti¬
tutional investors at par 7,000 shares of 5V2% cumula¬
of
months
of
178, p.
and
nave
,
JAMAICA
liner
Corp.—To Increase Investment—
corporation
shares
a
the
basis.—V.
Gas
ciiiiz
Pro
of
—
of the country's large producers of prefabricated homes.
The
was
founded almost 20 years ago and was one of the early
passenger
This resumption of passenger service to Guatemala becomes effective
,
with
Corp.
carriers
cargoes
Douglass
President
Redmond, Presi¬
service
its
of
Nov.
United
Guatemala
to
by Kenneth H.
3
would
Steel
ore
not
to
United
the
2,359,147
486,376
259,766
products
180, p. 485.
John
Announcement
2,141,670
420,836
to
Resumed—
dent,
26,544
$
Whitelock*
Vsl.ey,
depth in
H.
Service
47,174
Turner
2382.
Steamship
do
final
Steel
United
States
these
prior
up
contract for exploration,
a
area
and
the
32,167
102.
p.
Sales of lumber,
shipping season," Mr.
that
J.
82,954
income
Months
Six
pects
394.
p.
condition
taking
1954
"We
United
1951
$369,976
89,666
25,927
railway
railway—
oper.
PROCEEDS—The
Plans
to
lay up
15 of the 159
ships comprising the Pittsburgh
Steamship Fleet shortly after Sept. l were announced on Aug. 3
by Donald C. Potts, President of this United States Steel division.
gateway
the
1952
$392,886
62,288
income
from
Hite,
394.
p.
Service About Sept. 1—
between the Pacific Northwest and
will be resumed Aug. 15 under an
company
and Continental Air Lines,
service
Denver
agreement
ge
official-,
the
via
19-53
$370,696
54,266
Weyerhaeuser Timber
.
severally
$225,000
Co
George
Phelps & Co.__
598;
p.
dent.—V.
'
Single-plane
Southwest
3,900,687
$334,931
BUSINESS—The company was
products.
Single-Plane
Inc.—Resumes
9,255,549
Alabama—Earnings—
as
in
Service—
4,147,192
railway—
oper.
—V. 180,
had
1926
Markets,vine," is
Pawtucket
G.
incident
expenses
related
and
ry.
June,.
which
Markets Corp.,
Public
agreed
to purchase, and the company has agreed to sell to them
severally, in the respective amounts set forth below, an aggregate of
$300,000 principal amount of the debentures:
offered at par,
share of preferred may
for
pay
barricades
2,330,384
Whitinsville, Mass.
be
to
4,880,083
From Jan. 1—
Gross
United States Air Conditioning Corp.—New President
to
used
be
to
are
sale
and
$10)
in
United
estate.
operates
in
Exchange Commission—
underwriting. Each purchaser
one share of common.
manufacture
Public
on
shares
incorporated
was
.
I.
R.
705,872
26,873,851
railway
Net
178,
July 26 filed a letter of notification with the
SEC covering 1,000 shares of 6% cumulative preferred stock (par $100)
corporation
Net
periods
1954
from
Federal taxes
one
La.—
Crowley,
Inc.,
Net
Pawtucket,
$1.38
1954.—V.
30,
June
real
It
633,023
24,889,334
6,558,024
2,766,099
income
recently opened Manton Avenue Supermarket. The
company's executive offices and warehouse are located at 60 Dexter St.,
United
763,529
30,012,617
9,924,581
1954
from
Gross
from
originally
equipment
business.
431,857
23,183,386
161.
p.
ry.
principal in full by maturity;
1,520,586
June—
1,
dated in
mortgages,
year
$4,389,751
1,233,028
railway
oper.
180,
Net
15
$4,152,750
1,535,313
,
Western Ry. of
death, disability, involuntary
Stores,
hold
ry.
—V,
the company
held by the
railway
beginning with the
764.
p.
key
from
Net
1951
1952
1953
$4,867,342
1964.
incorporated
Fruit
pay
1—
from
Net
1953, and addenda
19,
employees,
common
stock
three
company's
Gross
300,000
210,000 shs,
300,000
500,000 shs.
1969
the business of United
on
to
$4,033,060
_
income—
oper.
From Jan.
organized to take over the assets and assume the liabilities
was
certain
.
$1.48
share
common
1,000,000
on
—
It
carry
ry.
50,000
Net
the
to be used
are
984,895
railway
railway
1948
amortize
29,
from
Net
A,
originally
Seattle, Wash.—Files—
letter of notification with the SEC
stock to be offered at 17 V2 cents
a
common
1954
from
Net
for aggregate annual payments of $63,128 to cover
were
of
share, without underwriting. The proceeds
incident to mining operations.
Gros
and
the
July 29 filed
shares
June—
resignation
BUSINESS—Company
panies
$1,375,053
dividends
to
purchase
150,000
Outstanding
$50,000
company
Gold Mining, Inc.,
expenses
FINANCING
Inc. The company has three wholly owned sub¬
sidiaries, Ruth Realty Co., Harold Realty Co., and United Fixtures
and
Equipment, Inc., incorporated respectively in Massachusetts in
1934
and in
Rhode Island in 1942 and
1953, The two
realty com¬
^1,501,908
126,855
$1,483,031
_:
the
mortgages
and
United
$1,702,298
200,390
$1,904,120
covering
deben¬
1,
share
per
928.
p.
The corporation on
482,449
agreement dated Jan.
an
value
179,
15,129,128
Western Pacific RR.—Earnings—
their estates, in the event of
or
Dec.
been
$1,642,086
60,212
$1,870,071
—34,049
z.
-
7,457,286
8,339,663
_
income
Income
Net
taxes—
to
of
asset
$
$
280,894,213 246,183,017
14,064,354
11,794,699
$22.15
$19.97
* $20.87
335,151,633
„
outstanding
Western
company
improve¬
Providence, R. I.,
than
series
assets
company's
the
leasehold
upon
request of the company. A total of
shares is covered by this agreement. The purchase price is to be
value as of the then most recent fiscal year end, adjusted for
due
and
$9,099,372
$10,209,734
income
income
Other
and
the
to
partially
PRESENT
TO
$1)
(par
1949, providing
1946.
1953
1954
—_.
expenses
Co.—Earnings—
.
later
maturing July
terms
or
t These
and
Net
—V.
subsequent interim earnings, and payment is to be made over
which range from one to three years. The book value at May
was
equivalent to $7.77 per share.
plans
is
Tucson Gas, Electric Light & Power
B,
between
interest
12 Months Ended June 30—
not
subordinated
stock
separation,
Club.—
Baseball
Pirate
fund
ser.
employees,
445.
p.
EFFECT
net
Shares
$50,000
Under the
thereto,
cardholders
having
of
added
be
and certain
Dec. 31, *53 Dec. 31, '52
June 30, '54
$
per
GIVING
debentures,
May 19, 1959_
Common
on
,
Manton Ave.,
80
and
Total
1954.
maturing
sinking
•
been developed by TCI, such as Playlegitimate theatre field, and a newly or¬
have
to
of—
1957;
1, 1966;
thereafter at
and
1968;
reimburse
equipment
subordinated
tures,
•
Rico,
countries.
American
South
1
1960
,
Wellington Fund, Inc.—Reports Record Assets—
As
1,
before July
or
case.
are
to
on
1,
Juiy
year
maturing
6%
Puerto
Bahamas,
charge at allied members listed in the directory, other specialized
of
30,
and
July,
each
used
be
and
after
tMortgages payable, 414%, to 1964, in¬
cluding $43,308 due within one year
by
use,
notes
one
1952 in Pennsylvania
the
Bermuda,
other European
in
supermarket at
new
June
on
Bank
the
by
1954, the
stock at
1,
1954.
27,
toward
the
before
or
proceeds
will
fixtures
CAPITALIZATION
businessmen
and others, of an all purpose, nationally
and internationally usable
credit card.
It ma ntains its principal office in Pittsburgh, Pa. and a
branch Western office in Los Angeles Calif.
Franchise offices are op¬
erated in the following cities:' New York, N. Y.; Washington, D. C.;
Miami, Fla.; Chicago, 111.; Indianapolis, Ind.; Syracuse, N. Y.; Balti¬
more,
Md.; Milwaukee, Wis.; Cleveland, Ohio, and London, England.
The
more
than
2,500
member
firms
are
located
throughout the
United States, Canada, England, France, Italy, Switzerland, Scotland,
on
for
thereafter
interest
net
and
of
103%
Fraser,
before July
or
on
Authorized
approved
July
into
1,
Sept.
cost
on
105%
years;
102%
and
at
debentures.
Incorporation
before
1963;
accrued
funds
the
for
con¬
at $3 per
conversion
under
Pennsylvania,
be
or
period
year
issuance
of
may
on
BUSINESS—Corporation
In
during
reserved
are
convertible sinking
provisions of the 6%
tBy amendment to
rate
for
the
underwriters
50,000
Secretary
the
reserved
are
preferred stock; 41,350 shares are reserved
pursuant to options to certain employees and officers of
issuance
for
53.980
three
next
PROCEEDS—The
general
•In
the
July 1,
redeemable
are
thereafter
100%;
J16.194 shs.
25,000 shs.
.
during
before
or
*30,349 shs.
300,000 shs.
debentures
104%
Outstanding
$150,000
$150,000
.
The
FINANCING
PRESENT
TO
by G. H, Walker & Co.; Miller & George, and
Phelps & Co., all of Providence, R. I.
capital.
working
51
(579)
17,679,407
19,034,132
6.271,596
6,563.565
3,573,269
3,583,892
23.838,4799,003,337
4,499,880
22.205,306
9,320,092
4,343,185
letter
of
Co., Chicago, 111.—Files With
notification
was
SEC—
filed with the SEC on
July 30 covering
shares of common stock (par $1) to be offered at the market
(estimated to be about $4,124 per share), without underwriting.
The
6,000
proceeds are to go to
is
the
selling
Philip D. Amour, Chairman
stockholder.—V.
178,
p.
1101.
of the Board, who
52
;
(580)
~
i
.
-
,
v.
.'i,.The Commercial and Financial Chronicle. ..Monday, August 9* 1954 ;
->>
,*
STATE AND CITY DEPARTMENT
NEGOTIATIONS
BOND PROPOSALS AND
School
Angeles County, Calif.
Ostly,
County Clerk, will receive sealed
bids at his office in Los Angeles,
until 9 a.m. (PDST) on Aug. 10
for the purchase of $150,000
building bonds.
Dated Sept.
1,
1954,,.. Due on Sept. 1 from 1955
to 1973 inclusive.
Principal and
interest
(M-S)
payable
at the
County Treasurer's office.
*
Elder
Creek
School
District,
Sacramento County, Calif.
Baiid
Offering
County
Clerk,
Angeles County, Calif.
Bond Sale—The $77,000 build¬
District, Los
Bond Offering—Harold J.
—
C.
will
C. LaRue,
receive seal¬
ing bonds offered Aug. 3—v. 180,
p. 487—were awarded to the Bank
of America National Trust & Sav¬
Association, of San Fran¬
cisco, as 2%s, at a price of 101.20,
ings
basis of about 2.57%,
a
County, Calif.
Offering —J. L. Brown,
Bond
County Clerk, will receive sealed
bids at his office in Fresno, until
10:30
Principal
from 1955 to 1969 in¬
Principal and
interest
payable
the
County
Legality ap¬
proved by Orrick, Dahlquist, Herrington & Sutcliffe, of San Fran¬
Treasurer's
at
office.
payable
the
at
County
office.
Treasurer's
Lawndale School District, Los
Angeles County, Calif.
Sale—The $145,000 build¬
interest
and
Aug. 17 for
on
Sept. 1
on
(M-S)
inclusive.
(PDST)
a.m.
purchase of $50,000 building
bonds.
Dated Sept. 1, 1954.
Due
the
clusive.
(PDST) on Aug. 9
for the purchase of $94,000 build¬
ing bonds. Dated SCpt. 15, 1954.
Due on Sept. 15 from 1956 to 1974
District,
Fresno
to until
a.m.
Union School
Jefferson
ed bids at his office in Sacramen¬
10
bids
Los
Hudson School District,
CALIFORNIA
El Monte
Bond
ing bonds offered Aug. 3—v. 180,
p. 487—were awarded to the Bank
3f America National Trust & Savjs
City Unified Sch. District,
Fresno County,\ Calif.
Sale
The
Union
School
High
Harriman Ripley & Co., Inc., New
America
City, First National Bank
of Portland, R. W. Pressprich &
Co./ New York City, and Hannaford & Talbot, of San Francisco,
at a
price of par, a net interest
cost of about 1.61%, as follows:
ng
p.
ngs
it
a
cost
on
Gallatin
School District, Los
Angeles Count#, Calif.
Sale—The $33,000 school
bonds offered
Aug. 3—v.
180,
p.
487—were awarded to the Bank of
America
ings
National
Trust
&
Sav¬
Association,
of San Fran¬
orice of 100.93, a
basis of about 2.87%.
cisco,
as
3s, at
Due
a
Sale
The
$4,000,000
building bonds offered Aug, 3—
a
of America National Trust & Sav¬
ings Association, of San Fran¬
cisco, as 2s, at a price of 100.53,
basis of about 1.94%.
a
6ther
First
1957
members
of
the
group:
Boston
Weeden & Co., of ,San
Francisco,
Merrill Lynch, Pierce, Fenner &
Beane, of Los Angeles, Dean Wit¬
ter & Co., J. Barth &
Co., both
San
Secretary of the Board of Direc¬
office
Francisco.
William R. Staats & Co., cf Los
Angeles, Heller, Bruce & Co., of
San
Francisco, Brown Bros. &
Harriman & Co., of New
York,
Lawson, Levy & Williams, Hill,
Richards & Co., Kaiser &
Co.,
Stone & Youngberg, H. E. Work
& Co., Irving
Lundborg & Co.,
all of San Francisco, Stern,
Frank,
Meyer & Fox, of Los Angeles,
Redfield & Co., of
Pasadena, C.
N. White & Co., of Oakland, and
Hannaford & Talbot, of San Fran¬
cisco.
,
4
t
'
8
until
Rosa
Santa
in
bids at
sealed
receive
will
tors,
nis
Aug. 16 for the
$262,000
hospital
bonds. Dated Aug. 15, 1954. Due
on Aug. 15 from 1955 to 1973 in¬
clusive.
Principal
and interest
(F-A)
payable at
the County
Treasurer's office.
Legality ap¬
(PDST)
purchase
of
on
p.m.
June 15 from
on
1964 inclusive.
Other members of the syndicate:
Trust & Savings Bank, of
Chicago, Blyth & Co., Weeden &
Co., J. Barth & Co., Merrill Lynch,
Pierce, Fenner & Beane, all of
San Francisco, William R. Staats
&
Co., of Los Angeles, Heller,
Bruce & Co., Dean Witter & Co.,
Lawson, Levy & Williams, Stone
& Youngberg, H. E. Work & Co.,
Hill,
Richards
&
Co.,
Irving
Lundborg & Co., all of San Fran¬
cisco, and C. N. White & Co., of
-i
r-
Orange County Water Works
District No. 3 (P. O. Santa
Ana), Calif'.Offering — B. J. Smith,
County Clerk, will receive' sealed
bids ( until
11 a.m. on Aug. 17
for
the
purchase
Dated
June
on
(J-D)
1
June
from
$470,000
1954. Due
1958 to
Principal
payable
of
1,
at
1979
and
the
in-
interest
County
Legality ap¬
proved by O'Melveny & Myers,
of Los Angeles.
Treasurer's
office.
Sacremento County (P. O.
Sacremento), Calif.
Bond
Sale
The
$3,000,000
building bonds offered Aug. 4—
v. 180, p. 487—were awarded to a
group
—
ing and improvement certificates
offered Aug. 3—v. 180, p. 395—
Lombardo, of Birmingham, and
Newman, Brown & Co., of New
Orleans, jointly, as 3s and 3y4s.
Tampa, Fla.
Bond Offering—The
City Board
will receive
City Hall until
11 a.m. (EST) on Aug. 19 for the
purchase of $4,500,000 hospital
revenue bonds. Dated Feb. 1, 1954.
of
1.60%,
follows:
$150,000 5s. Due June 15, 1955.
1,350,000 iy4s. Due on June 15
from 1956 to 1964 inclusive.
300,000
1965
iy2s.
and
Due
on
June
15,
1966.
1,200,000 l%s. Due on June 15
from 1967 to 1974 inclusive.
Representatives
sealed bids in the
Due
on
Clemente School District,
Orange
Bond
County, Calif.
Offering
—
B.
J.
Smith,
County Clerk, will receive sealed
due
thereafter
and
1960
on
are
Feb.
1,
callable
of Feb.
1, 1959. Principal and
interest
(F-A)
payable at the
First National Bank of Tampa, or
as
at the
option of the purchaser, at
the Chase
Legality approved by Mitchell &
Pershing, of New York City.
CONNECTICUT
Nor walk, Conn.
Offering — William
Bond
J.
will receive
(DST) on
Aug. 24 for the purchase of $500,000 school bonds. Dated Sept. 15,
1954. Due on Sept. 15 from 1955
City
Clerk,
to
inclusive.
1974
interest
Principal
payable
(M-S)
at
and
City,
walk
Trust
follows:
as
Old Say brook (P. O.
IDAHO
Minidoka, Cassia and Jerome Coun¬
ties Joint Class A School District
No. 331 (P. O.
$740,000 high
school bonds offered Aug. 3—v.
180, p., 487 — were awarded to
Bramhall, Falion & Co., Inc., New
York City, as 2s, at a pr*ce of
102.69, a basis of about 1.70%.
Commission
(P.
Redevelopment
O. Stamford),
Connecticut
Notp Offering—The Redevelop¬
receive
will
ment. Commission
sealed bids --until' 1 p.m.
(DST) on
Aug. 17 for the purchase of $450,000 notes.
Dated Sept. 7, 1954.
Due on March 11, 1955. Legality
approved by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
FLORIDA
Bradentoni Fla.
Bond Sale—The $2,200,000 utili¬
ties system revenue bonds offered
299 — were
composed of
B. J. Van Ingen & Co., John Nuveen
&
Co., both of Chicago,
Equitable Securities Corp., Nash¬
ville, Stranahan, Harris & Co.,
Toledo, Estabrook & Co., New
York City, and Pierce, Carrison
& Wulbern, Inc., of Jacksonville,
at a price of 99, a net interest
cost of about 3.04%, as follows:
v,
—
awarded
to
180,
a
p.
group
$89,000 4s. Due
153,000
2%s.
from
1961
1,958,000
3s.
Due
to
Due
1
inclusive.
March
on
the
receive
will
O'Neill, Clerk of the Commis¬
sion, will receive sealed bids until
2 p.m. (EST) on Aug. 19 for the
purchase of $1,000,000 public im¬
1
certificates.
April 1, 1954. Due
from
1955
Certificates,
thereafter
to
due
are
1974
in
callable
on
Oct.
inclusive.
1965
as
1,
Bond
Trust
8
will receive
sealed bids until 2 p.m. (MST) on
Aug. 13 for the purchase of $125,-*
000 building bonds.
Dated Sept.
1, 1954. Due in 20 years: Principal
and interest payable at the " Dis¬
trict Treasurer's office, or at the
State Treasurer's office, Boise, or
the office of the fiscal agency
at
of the State in New York City, or
at
some
and
of Oct.
other bank
or
trust
com¬
in the State. Legality ap¬
proved by Burcham & Blair, of
pany
from
1953
J-D.
Saline County School District v
No. 67
(P. O. Eldorado), III.
issue of $270,000 building bonds was sold to a
group headed by R. S. Dickson &
Co., of Chicago, as 3s and 3V2s.
Dated July 1, 1954. Due on Jan. 1
Sale—An
Bond
from 1956 to 1974 inclusive. Inter¬
est
J-J.
Legality
Charles
&
approved
Trauernicht,
of
by
St.
Louis.
INDIANA
Blue River-Jackson-Spencer Twp.
School Corporation (P. O.
Crandall), Ind.
$65,000 build¬
ing bonds offered Aug. 3 were
awarded to Raffensperger, Hughes
& Co., of Indianapolis, as 2lks, at
a price of 100.10, a basis of about
Sale—The
Bond
2.23%.
The
bonds
Due
are
dated Aug. 1,
semi-annually
from
July 1, 1955 to Jan. 1, 1964 inclu¬
Interest J-J. Legality ap¬
proved by Ross, McCord, Ice &
sive.
Miller, of Indianapolis.
Charlestown School Township
Building Company, Inc.
Charlestown), Ind.
$410,000 build¬
ing first mortgage revenue bonds
offered July 27 were awarded to
the City Securities Corp., of In¬
dianapolis, as 3V4S, at a price of
100.21. Dated July 1, 1954. Legal-?
ity approved by Ross, McCord, Ice
& Miller, of Indianapolis.
Bond Sale—The
Corporation (P. O. Elkhart), Ind,
Bond Offering — Lester Bell,
receive sealed bids until 2:30 p.m.
Aug. 10 for the pur¬
$640,000 first mortgage
revenue
bonds.
Dated Aug: 1,
1954.
Due semi-annually
from
.
July 1, 1956, to July 1, 1978, inclusive. Bonds due Jan. 1, 1961, and
«
(CST)
chase
on
of
thereafter
callable
are
English School Township, Ind.
Bond Offering—Sealed bids will
be-received
the Board
by the Secretary of
School
of
Trustees at
Bank, English,
Until l pjn. (CST) on Aug. 9 for
the purchase
of $11,000 school
building bonds.
Dated Aug. 1,
-
Jan. 1 from 1956 to
•
the English State
Due
1954.
on
1965 inclusive.
Principal and in*
(J-J) payable at the EngBank.
Legality ap¬
terest
State
lish
proved by Ross,
McCord, Ice &
Miller, of Indianapolis.
.
Bond Offering—Norman E. Ber¬
Brook),
III.
$250,000 build¬
ing bonds offered July 27—v. 180,
395—were
awarded
to
the
White-Phillips Co., of Davenport,
at
price cf 100.71.
a
light
plant
revenue
bonds
headed
by the
was
1955
to
1980
$860,000
and system
sold to
a
group
Central Republic
Co., of Chicago,
July 1, 1954. Due
3y*s. Dated
July 1 from
inclusive.
Legality
as
on
approved by Charles & Trauer¬
nicht, of St. Louis,
Granite
tram, Township Trustee, will re¬
ceive sealed
bids until ,2 (p.m.
(CST) on Aug. 10 for the pur¬
chase of $58,000 bonds, as follows:
School Township bonds.
semi-annually froip. July
1, 1955 to July 1, 1973 inclu¬
$26,000
Due
sive.
Bond Sale—An issue of
electric
City, III.
Civil
32,000
Due
Township
bonds.
semi-annually from July
1, 1974 Inclu¬
1, 1955 to Jan.
sive.
The
bonds
dated
Aug. 1,
interesjt JJ-J)
payable at the Elberfield State
Bank. Legality aDoroved by Ross,
McCord, Ice & Miller, of Indian¬
apolis.
1954.
are
Principal and
^
Bond Sale-r^-An issue of $1,335,-
Hammond School City,
Bond
Offering—Harold
Ind.
000 sewerage revenue bonds was
sold to Stifel, Nicolaus & Co., of
Secretary of the Board of Trus¬
St.
tees, will receive sealed bids until
i
Louis,
i
as
,4s.
Dated
«-
•
June
',
«
V-.'
.
'
<('■<
»
.
-I
J
t
*
Valley Bank, Elkhart. Legality
approved by Ross, McCord, Ice &
Township (P. O.
Elberfield), Ind.
Cook County School District No. 28
North
,
of July
as
1, 1960. Principal and interest
(J-J) payable at the St. Joseph
Greer
O.
•
President of the corporation, will
ILLINOIS
(P.
;
Concord School Township Building
Spokane.
Principal and interest
payable at the Guaranty
Co., New York City. Le¬
gality approved by Chapman &
Cutler, of Chicago. t
1
Interest
Miller, of Indianapolis.
Offering "-— Feme Crow¬
District Clerk,
1964.
(A-O)
until
District No- 101 (P. O.
Bonners Ferry), Ida.
Clar¬
ence
Dated
bids
sealed
Fairfield, III.
Offering—A.
revenue
Trustees,
Boundary County Class "A** Sch.
Gainesville, Fla.
provement
of
p.m.
(MST) on Aug. 8 for the
purchase of $920,000 general ob¬
ligation building bonds.
Dated
Aug. 1, 1954. Due serially in 20
years.
Principal and interest
(F-A) payable at the First Secu¬
rity Bank of Utah, N. A., Salt
Lake City. Legality approved by
Pershing, Bosworth, Dick & Daw¬
son, of Denver.
p.
1
from 1966 to 1984 inclusive.
Certificate
Board
Bond Sale—The
March
on
1965
of
Clerk
March 1 from
on
1957 to 1960 inclusive.
Rupert), Ida.
Merrill,
Bond Offering—Lee W.
ley,
Aug. 3
Sept. 1 from
on
1960 to 1977 inclusive.
Sale—The
Stamford Urban
Sept. 1 from
1956 to 1959 inclusive.
Saybrook), Conn.
Bond
on
114,000 3s. Due
at the South NorCo., South Norwalk.
June
P. O.
$16,000 2%s. Due
or
Legality approved by Wood. King
& Dawson, of New York City.
offered
bonds
revenue
the
Bank of the Manhattan Co., New
York
utili¬
Aug.
2—v. 180, p. 395—were awarded
to Pierce, Carrison, Wulbern, Inc.,
of Jacksonville, at a price of 98.02,
a net interest cost of about 3.12%,
ties
on
inclusive.
Legality approved by Charles &
Trauernicht, of St. Louis.
1954.
Winter Garden, Fla.
Bond Sale—The $130,000
,
San
Bonds
Due
1994
to
1984
Feb. 1 from 1956 to
inclusive.
rington & Sutcliffe, of San Fran¬
composed of the First Bos¬
net interest cost of about
awarded to Stubbs, Smith &
were
cisco.
Corp., Harriman Ripley & Co.,
Inc., both of New York City,
Weeden & Co., San Francisco, R.
W. Pressprich & Co., New York
City, and Heller, Bruce & Co., of
San Francisco, at a price of par,
as
The $275,000
the principal office of
ton
a
—
National Bank of New York City.
Bond
bonds.
Sale
water and sewer revenue refund¬
proved by Orrick, Dahlquist, Her-
to
150,000 2s. Due
elusive.
Corp., Blyth & Co.,
both of New York City, Harris
Trust & Savings Bank, of Chi¬
cago, American Trust Co., of San
Francisco, Northern Trust Co, of
Chicago, C. J. Devine & Co., of
New York, R. H. Moulton &
Co.,
of San Francisco, Security-First
National Bank, of Los Angeles,
First National Bank, of
Portland,
of
Valley Hospital District,
Sonoma County, Calif.
Bond Offering — Bob Gilmore,
—
180, p. 487—were awarded to
syndicate headed by the Bank
v.
Sonoma
Due on June 15
1961 inclusive.
iy2s.
from
Angeles County, Calif.
Bond
to
1956.
275,000
Glendale Unified School District,
Los
of
Sav-
June 15, 1955
on
Oakland.
^
&
Harris
July 1 from
1969 to 1974 inclusive.
Bond
Trust
Association, of San Francisco,
price of 100.09, a net interest
of about 1.86%, as follows:
and
July 1 from
Bank
the
by
National
1962 to
1965 to 1968 inclusive.
370,000 l%s. Due
headed
$75,000 5s.
1956 to 1964 inclusive.
on
bonds offered Aug. 2—v. 180,
395—were awarded to a syn¬
dicate
$425,000 4y4s. Due July 1, 1955.
945,000 iy4s. Due on July 1 from
260,000 iy2s. Due
inclusive.
1974
Principal
(F-A) payable at the
County Treasurer's
office.
Le¬
gality approved by O'Melveny &
Myers, of Los Angeles.
1955
Certificate
1954.
Fla.
Perry,
Ana,
Aug. 1/
sealed bids until 8 p.m.
District, San Joaquin County, Calif.
Bond Sale—The $500,000 build-
York
on
and interest
Creagh,
Manteca
$2,000,000
building bonds offered Aug. 3—
v.
180, p. 487—were awarded to
a
group composed of the Harris
Trust & Savings Bank, Chicago,
—
Santa
purchase of $207,000 school
building bonds.
Dated Aug. 15,
1954 and due on Aug.
15 from
about 2.82%.
■»
Bond
in
(PDST)
a.m.
for the
Association, of San Francisco,
3s, at a price of 101.26, a basis
>f
11
ngs
cisco.
Fresno
office
his
at
until
i"
1,
t
Chase,
'
The Commercial and Financial Chronicle
Number 5349
Volume 180
(CST)
laney,- Wells & Co., of Chicago,
Talmage & Co., of New York
City, Barret, Fitch, North & Co.,
Aug. 26 for
on
the'iuarchase of $185,000 school
•
improvement bonds. Dated Sept.
1, 1954.
Due on Aug. 1, 196Q.
Principal and interest (M-S) pay¬
of Kansas
City, Channer, Securi¬
Co., of Chicago, and Ernest
Kosek & Co., of Cedar Rapids, as
4s, at a price of 100.007, a basis
ties
able at the office of the Treasurer
Legality
of the Board of Trustees.
*
of about 3.999%.
approved by Chapman & Cutler,
of Chicago.
Decorah
Hartford City Independent School
City, Ind.
•Bond Sale—The
$150,000 build¬
ing bonds offered July 30—v. 180,
p. 395, were awarded to A.
G.
-Becker & Co., Inc., of Chicago, as
iy4s, at
j
of about 1.23%.
Monticello
eral
Town Clerk-Treasurer, will
Aug. 11 for the purchase
.of-$20,000 water works revenue
on
Dated
1954.
Due
Jan. 1 from 1955 to 1-984 inclu¬
bonds.
on
1,
Aug.
1, I960, and
as of July
Bonds due Jan.
sive.
thereafter
about
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis:
$250,000
gen¬
school
Co., of Chicago, at
100.07,
2.04%,
price of
a
net interest cost of about
a
follows:
as
1955
Due on Nov. 1 from
172,000 2.10s.
1962
inclusive.
1961
to
inclusive.
1973
to
(P. O.
Churubusco), Ind.
Bond Offering—Sealed bids will
Township
received
by
Township
the
10
a.m.
until
Trustee
(CST)
on
Aug. 17 for the purchase of $179,000 bonds, as follows:
$89,500
Township
School
City
Clerk,
bids
until
will
7:45
receive sealed
p.m.
(CST) on
bonds
The
Aug.
dated
are
Legality
J-J.
Interest
1954.
McCord,
Miller, of Indianapolis.
by
proved
St.
1,
ap¬
&
Ice
Ross,
Township Sch. Township
John
(P. O. Schererville), Ind.
$118,000 school
Bond Sale—The
bonds
offered
396—were
a
July 30—v. 180, p.
to the Gary
awarded
of
Bank
National
1955
at any
Gary,
1.98%.
Bannister, Carpenter, Ahlers
Cooney, of Des Moines.
offered
396—were
Liberty), Ind.
$38,000 bridge
Sale—The
Bond
Aug.
awarded
&
180,
2—v.
City, Kan.
Bond Sale—An issue of
bonds
improvement
p.
to the Union
Co., of Kan¬
l%s, at a price of
102.20, a basis of about 1.35%.
Dated Aug. 1, 1954. Due on Aug.
City,
sas
In¬
1964 inclusive.
1955 to
1 from
terest F-A.
Legality approved by
'Thomson, McEvers
Fizzell, of Kansas City.
Stinson, Mag,
&
Kansas
City
School
Bond Sale—The
District,
Kan.
$3,000,000 build¬
ing bonds offered Aug. 4—v. 180,
396—were awarded to a group
by the Northern Trust Co.,
headed
Chicago, at
net
as
interest
100.005, a
price of
a
cost
2s; at par.t 5%
-frh-
about
of
1.64%,
follows:
and Sept. 1
building bonds offered July 31—
awarded to
National Bank of
Washington, as l^s, at a price
of 100.58, a basis of about 1.38%.
v.
180,
396—were
p.
the Washington
on
March 1
from 1968 to 1974
inclusive.
Other
First
inclusive.
1961
Bonds due Jan.
thereafter
and
1,
callable
are
the
of
members
Corp.,
Boston
July 1, 1960. Principal and
(J-J)
payable at the
Worthington State Bank, Worihington.
Legality
approved
by
Ross, McCord, Ice & Miller, of In¬
dianapolis.
as
of
interest
IOWA
Clinton Bridge Commission
(P.
New
group:
p.
103,
bridge
River
offered
bonds
were
July
29
—
Mis¬
v.
180,
awarded to a syndi¬
Nuveen &
cate comoosed of John
Co., of Chicago, Dean Witter &
Co., of San Francisco, Stifel, Nico& Co., of St. Louis, William
Blair & Co., Cruttenden & Co.,
both of Chicago, First Cleveland
laus
Corp.,
of
Cleveland,
First Secu¬
Co., of Chicago, Stranahan,
rities
Harris
&
Co., of
Toledo, White-
Phillips Co., of Davenport, E. Ray
Allen & Co., McDougal & Condon,
both
ricka
of
&
Chicago,
the
William J. Me-
Co., of Cleveland, Mul-
Kansas
Needles.
Bergendoff
revenue
Bond
Turnpike
the
proposed
bond
an
to
issue.
Tammen
discuss
Kansas
details
Turnpike
The meeting
informational
nature,
ing the exchange
suggestions to be
&
of
was
of
includ¬
of ideas and
considered in
building
to a bond sale.
Final en¬
gineering reports are expected
during August, with public of¬
fering of the issue anticioated for
early October, 1954.
This was
the first of a proposed series of
joint meetings of a similar nature,
Kansas Turnpike Authority mem¬
bers attending the meeting were
Gale
Moss,
Chairman;
O. W.
Davis,
Krensky
series A.
1956
&
Vice
-
Chairman;
Byron
Due
Palmer
bonds.
bonds
Interest
No.
Dec. 1, 1983
011
bonds
dated
are
1954.
Due on Dec.
1984
inclusive.
°f
June
1 from
The
Dep.
bonds
(J-D) payable
Bank, of Er¬
langer.
Legality
approved
by
Hays & Fahey, of Louisville.
Fort
from
Thomas,
enue
Due
on
March
from
1
Orleans,
1956.1c
Bonds due in
thereafter
March
callable
are
of
Thomas.
Legality
by Peck, Shaffer
ap¬
Wil¬
&
Hendersoy,
City
bids
sealed
p.m. (CST) on Aug.
purchase of $2,100,000
2
the
water
and
Dated
Aug. 1, 1954.
1
from
Due on Nov.
1989
inclusive.
1965 and
thereafter
to
1955
Bonds due in
callable
bonds.
revenue
sewer
of
Nov.
1964.
Principal and interest payable at
the Farmers Bank & Trust Co.,
are
as
1,
Chemical
Co., New York
City. Legality approved by Chap¬
man
& Cutler, of Chicago.
Henderson,
&
Bank
at'the
or
Trust
No.
1
808
Sewerage
(P. O. Houma), La.
certificates offered Aug.
2—v.
180,
to John
'|!
103—were
p.
awarded
Dane, of New Orleans.
•
'
.
-
Offering
Bond
until
bids
11
the
for
cipal
Mildred
—
Offering
Bond
—
E.
G.
K.
(CST) on Aug.
a.m.
of $500,000
Due
purchase
improvement bonds.
1979 inclusive. Prin¬
payable
interest
and
bank to be designated
at a
by the pur¬
approved
Legality
chaser.
Sibley
Parish,
Webster
District No. 10
School
(P. O. Minden), La.
Trust Co.,
&
Bank
Principal
and interest (F-A) payable at the
Bank of Williamsburg.
Legality
of Feb.
by
approved
1, 1960.
Hays
Louisville.
Fahey,
&
of
1
Town
(P. O.
City), Md.
Offering
—
The
County
Commissioners will receive sealed
11
of
Bank
a.m.
(DST) on Aug.
from 1955 to 1966 inclusive.
First
National
at the Fatapsco
Ellicott City. Le¬
gality approved by Jerome A.
Loughran,
Attorney, for
the
County, and Niles, Barton, Yost
&
of Baltimore.
Dankmeyer,
Thorndike,
Palmer
Worcester
<
No.
2
Bond
land,
Parish
(P.
Water
Works Dist.
La.
O. Haughton),
Offering
Secretary
—
P.
W.
of the
More-
Board
of
Commissioners, will receive sealed
bids
until
31 for the
3
p.m.
(CST)
on
Aug.
purchase of $20,000 pub¬
improvement
bonds.
Dated
1, 1954. Due on Oct. 1 from
1956 to 1974 inclusive.
Principal
lic
Oct.
Bond Sale —The
try
of
Deeds and
$50,000 Regis¬
Probate Loan
3—v. 180, p.
4gg—were awarded to the First
National Bank
of Attleboro, as
1.30s, at a price of 100.02, a basis
bonds
offered
of about
Aug.
1.29%.
County (P. O.
i
—
offered July 29 were awarded to
the Second National Bank of Bos¬
Safe Deposit
ton, and the Boston
&
Trust
jointly,
Co.,
0.397%
at
discount.
MICHIGAN
I
Breckenridge, Mich.
Offering
Hall,
Grover
—
Village Clerk, will receive sealed
bids until 8 p.m. (EST) on Aug. 17
for the purchase of $40,000 gen¬
eral obligation water supply sys¬
tem bonds.
Dated Aug. 1, 1954.
Due
Oct.
on
inclusive.
from
1
1955
Bonds due in
are
callable
as
to
pany
a
1972
1970 and
of Oct. 1,
1965. Principal and interest
(A-O)
bank or trust com¬
to be designated by the suc¬
Legality apnroved
cessful bidder.
Miller, Canfield,
Stone, of Detroit.
Paddock
by
Chesterfield
Fractional
and
Macomb
School
&
<
Twps.
No.
District
(P. O. Mount Clemens),
Michigan
Bond
Bristol County (P. O. Taunton),
Massachusetts
Storey,
Dodge, of
&
Worcester), Mass.
.* ♦
The $400,000 notes
Sale
MASSACHUSETTS
Bossier
Boston.
of
Boston.
12
LOUISIANA
Bank
Legality approved by
payable at
payable
Prin¬
interest payable at the
cipal and
thereafter
(M-S)
receive
National
Boston, Municipal Divi¬
Sept. 1, 1955 to 1974 in¬
clusive.
Principal and interest
on
National Bank,
will
First
the
at
45 Milk St., Boston, until
(DST) on Aug. 10 for the
purchase of $60;000 water- bonds.
Dated Aug. 1, 1954. Due on Aug. 1
purchase of $500,000
school bonds. Dated Sept. 1, 1954.
the
for
17
Mass.
Treasurer,
bids
sealed
Bond
Due
as
Wilmington,
Bond Offering—Grace H. Tilley,
I
MARYLAND
of $225,000 school
bonds.
Dated
Aug. 1, 1954. Due on Aug. 1 from
from 1956 to 1974 inclusive. Call¬
able
1.65%.
City, as 1.40s, at a price of
100.13, a basis of about 1.37%.
Minden, at a
price of 100.06.
bids until
revenue
Securities
about
Note
$78,000 school
bonds offered Aug. 2—v. 180, p.
396—were awarded to the Minden
County Clerk, will receive sealed
bids until 10 a.m. (EST) on Aug. 9
building
p.
of
by
Sale—The
Bond
Bond
for the purchase
180,
Williamsburg, Mass.
Sale—The $245,000 school
project
bonds
offered
Aug.i 4
—v. 180, p. 488—were awarded to
Salomon Bros. & Hutzler, of New
Chapman & Cutler, of Chicago.
,
Hickey,
offered
noon
of the Parish
receive searea
Secretary
Jury, will
O'Dell,
Police
Ellicott
,
$400,000 sewer
Aug. 3
bonds
sion,
Howard County,
Whitley County (P. O.
Williamsburg), Ky.
Sale—The
••
Washington Parish (P. O.
Franklinton), La.
from 1957 to
receive
will
Clerk,
until
for
16
Ky.
Offering—Phil J. Thomy;
1.33%.
Union
basis
Certificate Sale—The $35,557.02
sewerage
public
Bond
Parish
No. 3
District
11
liams, of Cincinnati.
p.
York
1, 1960. Principal and in¬
payable at the Fort Thomas
Fort
180,
4—v.
396—were awarded to
Corp., New
York City, and Townsend, Dab¬
ney & Tyson, of Boston, jointly,
as
1.70s, at a price of 100.34, a
the
bonds.
oi
Bank, or the Highland Bank, both
offbonds
488—
garage
of New York City, as
price of 100.34, a basis
water
—v.
808
District No.
District
Road
Terrebonne
1961
as
and
a
Bond
bonds
No.
<?r
Dabney
Bond
Sub-Road
of
Aug.
about
and
bonds.
'
parking
4s, as follows:
as
District
Road
$38,000
Townsend,
Waltham, Mass.
July 30—v.
of New
:
purchase of $375,000
education building rev¬
bonds.
Dated Sept. 1, 1954.
$72,000
Sachs & Co.,
Michigan Corp., F .S.
Co., all of New York
Fitchburg, Mass.
— The
$220,000
Hutzler,
1.40s, at
of
180, p. 201—
awarded to Scharff & Jones,
were
the
for
Sale—The
Bond
a
awarded to Salomon Bros. &
were
School
Parish
the
to
of Halsey, Stuart
Sale
offered
1974 inclusive.
to
1955
34,000
Ky.
physical
terest
street
will
offered
Offering—Juanita G. Burt,
Secretary-Treasurer of the Boardj
of Education, will receive sealed
bids until 8 p.m. (CST) on Aug
and
School District
receive sealed bid^
until 7 p.m.
(CST) on Aug. 2<
for the purchase of $20,000 im¬
provement bonds.
Due seriall}
are
Prin¬
1Q59.
1.
community
me
16
of
3—v„
awarded
&
and
Bond
•
(P. O. Hahnville), La.
Board,
$1,500,000
Aug.
1.81%.
Offering—Richard J. Vial,
President
The
Goldman,
of
City,
Tangipahoa Parish Road District:
(P. O. Amite), La.
1
1955 tc
cipal and interest
at
•
—
offered
Tyson, of Boston, as 1.90s, at a
price of 100.78, a basis of about
1984.
and
The
Due
1
•
Parish
Charles
Bond
Dec. 1 from
'
.
St.
incl.
1982
1
approved
Legality
1
dinger, Magnus. & Co., all of Cin¬
cinnati,
and
Kentucky Co.,
of
Louisville, as follows:
to
Co.,
Orleans.
Co., W. C. Thornburgh Co., Pohl
& Co., Walter, Woody & Heimer-
on
A-O.
Legality
Thorndike,
Boston.
of
488—were
p.
Smithers
dated Oct. 1,1954.
are
Sale
by Foley, Cox & Judell, of New
offered
Aug. 3 were awarded to a group
composed of Chas., A. Hinchs &
Due
&
from 1957 to 1979 incl.
The bonds
Dodge,
group composed
rev¬
Oct.
on
Boston.
Storey,
bonds
First
Due
&
school
180,
water works utility
of
by
Dartmouth, Mass.
incl.
1974
to
Principal and interest
at the First Na¬
Bond
Oct. 1 from
on
pur¬
payable
Bank
approved
1956 to 1974 incl.
Co.,
60,000
revenue
final determination of items lead¬
ing
Clerk,
$15,500 public improvem't bonds,
Sale—Tne $725,000 school
York
Authority, met in New York on
July 29 with Smith- Barney &
Co., The First Boston Corpora¬
tion and Beecroft, Cole & Com¬
pany,
managers
of the Kansas
Turnpike bond issue, and Mitchell
&
Pershing,
New
York
bond
counsel, and the engineering
firms of Coverdale & Colpitts and
Howard,
O. Clinton), la.
Sale—The $6,800,000
Bond
sissippi
of
will receive
(CST) oh
Aug. 16 for the purchase of $91,000 bonds, as follows:
Village
sealed bids until 3 p.m.
Erlanger, Ky.
|
City;
bers
(F-A)
red,
re¬
noon
the
for
Aug. 1 from 1955 to 1974
on
inclusive.
tional
KENTUCKY
proved
Mercantile Trust Company
of St. Louis; Stern Bros. & Co., of
Kansas City; Braun, Bosworth &
WorthingtonrJefferson School
Co., Inc., Lucas, Eisen & WaecBuilding Corporation (P. O.
kerle, of Kansas City; Third Na¬
Bloomfield), Ind.
tional Bank, in Nashville; KenBond Offering—Asa H. Fender,
ower, MacArthur & Co., of De¬
M.D., President of the Corpora¬
troit, and George K. Baum & Co.,
tion, will receive sealed bids until
of Kansas City.
7 p.m. (CST) on Aug. 17 for the
purchase of $210,000 first mort¬ Kansas Turnpike Authority (P.O.
gage revenue bonds.
Dated Sept.
Topeka), Kan.
1, 1954.
Due semi-annually on
Financing Discussed—Governor
Jan. 1 and July 1 from 1957 to
Edward F. Arn and four mem¬
1975
M.
1979 inclusive.
■1,05b,000 1^4S. : Due
Sale—The $182,000 school
Due
Hodge, La.
Offering—nenry
12
.
L. N01-
Bond
"
-
Bond
group:
Chicago.
Bond
$1,950,000 lVfes. Due on March 1
';:<and Sept. 1 from 1955 to 1967
.-J
*■
indl'u9ive.11:«•■'
Washington School City, rfnd.
of
as
County; National Bank.;of Liberty,
as
Arthur
and
was
tional Bank & Trust
;
will
until
bids
Aug.
on
chase of $100,000 sewer construc¬
tion bonds.
Dated Aug. 1, 1954.
Co., of Cin¬
;
Treasurer,
sealed
(DST)
Co., Inc., of New York, White- .15,500 public improvem't bonds,series B. Due on Oct. 1 from
Phillips Co., Inc., of Davenport,
$394,443
July 27 to the City Na¬
&
City
ceive
&
77,000 3V2S.
general
on
the
of
Seattle, First Securities
Company, of Chicago, J. G. White
1955
Kansas
Pohl
to
cinnati.
&
$648,000 3V4S.
KANSAS
p.
bonds
time out of special assess¬
Legality
approved
by
ments.
2s, at
as
price of 100.10, a basis of about
Union County (P. O.
Callable
inclusive.
1963
to
sold
1967, incl.
1,
June 1,
Sub-
Aug. 4—v. 180, p. 201—were
awarded
enue
improvement bonds. Dated
1954. Due on June 1 from
sewer
members
Shepard,
bonds.
1, 1955, to Jan. 1, 1967, incl.
89,500 Civil Township bonds. Due
semi-annually from July 1,
1955, to Jan.
fered
Co., Philadelphia, Bax¬
ter, Williams & Co., of Cleveland,
Gregory & Son, /Inc., of New
York, Stroud & Co., of Philadel¬
phia,
First
National
Bank,
of
Portland, National Bank of Com¬
Inc.,
Ottumwa, Iowa
Offering—D. E.
Bond
from July
Due semi-annually
Drexel
Bond Offering—Edward J. Zie-
mab,
Sewerage District No. 1 bonds of¬
merce,
-
Due on Nov. 1 from
$78,000 l%s.
Sale —The $160,000
Bond
Chicopee, Mass.
District
(P. O. Metairie), La.
1
North
Aug. 9 for the purchase of $12,00u
be
No.
School
Parish
Jefferson
follows:
as
of
1974 inclusive.
to
Other
bonds of¬
July 26 —v. 180, p. 396 —
awarded to Halsey, Stuart
were
&
1, 1960.
Principal and interest
(J-J)
payable at
the Farmers
Bank & Trust Co., Poseyville. Le¬
Smith
1.84%,
1971
Independent School
obligation
fered
callable
are
of
Iowa
Sale—The
Bond
.
receive sealed bids until 7:30 p.m.
(CST)
p.
group
&
Cutler,
&
Authority, Mass$152,000 Third
Aug. 3—v.
offered
notes
180,
p.
488—were
awarded
to
Kuhn, Loeb & Co., of New York
City, at 5% % interest, at par, plus
a premium of $7,812.14.
Chicago,
and Benton & Moseley, of Baton
Rouge.
■ • • > -• j.
headed by Glore, Forgan
Co., New York City, at a price
100.03, a net interest cost of
a
District, la.
Bond Offering —Neva E. New¬
A
chaser.-
2—
2855—were awarded to
Housing
53
Sale—The
Note
Series
designated by the pur¬
Legality
approved
by
Chapman
Aug.
-•
Poseyville, Ind.
man,
179,
v.
offered
Chelsea
bank to be
—
bonds
building
(A-O) payable at th,e
office, or at a
District Treasurer's
,
Wichita School District No. I, Kan.
Bond
Sale
The
$3,490,000
Independent School
price of 100.08, a basis
a
.
Bond Sale—The $405,000 school
$174,000 4s. Due Nov. 1, 1955.
building bonds offered Aug. 2—
2,616,000 l3/4s. Due on -Nov. 1
v.
180, p. 396—were awarded to
from 1956 to 1970 inclusive.
Becker & Cownie, of Des Moines.
700,000 2s. Due on Nov. 1 from
\
.
and interest
Gourley, Secretary-Treasurer, and
Will Townsley:
*
'
;
District,
(581)
(
bonds
Sale—The
$150,000 school
offered Au<?.
2—v.
130,
396—were
awarded
Kindred
p-
Co., of Chicago.
&
to
Barcus,
Township, Hoover Sch.
District No. 6 (P. O. R. No, 1,
Comstock
Galesburg),
Bond
Mich.
Sale—The $27,000
general
obligation bonds offered July 29—
54
The Commercial and Financial Chronicle
(582)
J.
Walter
470,000 0.50s. Due on June 1, 1971
396—were awarded to
Wade, Inc., of Grand
180, p.
v.
Rapids, at a price of 100.01, a net
interest cost of about 2.69%, as
follows:
Due on April 1 from
$10,000 3s.
1955 to 1960 inclusive.
Due on April 1 from
14,000 2%s.
1961 to 1967 inclusive.
Due on April 1, 1968.
3,000 2y4s.
Other
Kalamazoo
Bldg., Kalamazoo, until 8 p.m.
(EST) on Aug. 10 for the purchase
of $65,000 building bonds.
Dated
July 1, 1954. Due on April 1 from
&
512
Adams,
Bonds due
1955 to 1968 inclusive.
in 1962 and thereafter are callable
of April 1,
1957. Principal and
interest (A-O) payable at a bank
to be designated by the successful
bidder. Legality approved by Mil¬
ler, Canfield, Paddock & Stone, of
as
Detroit.
180,
—v.
$245,000 special
July 27
bonds offered
396—were awarded to
& Co., of De¬
p.
price of 100.12, as fol¬
a
lows:
District No. 578 bonds.
July 1 from 1955 to
$217,000
Due
on
1964 inclusive.
Due
1964 inclusive.
Bond
Offering—John H.
(EST)
on
chase
of
bids
until
10
re¬
a.m.
Aug. 10 for the pur¬
$125,000 special assess¬
ment bonds.
Due
With-
City Controller, will
sealed
Dated June 15, 1954.
June 15 from 1955 to 1959
on
inclusive.
Principal and interest
(JD) payable at the current of¬
ficial bank of the City in Detroit,
Chicago, or New York City. Le¬
gality approved by Miller,- Canfield, Paddock & Stone, of De¬
troit.
Oak Park,
supply
Township Rural
Agricultural School District
No. 1 (P. O. Grosse Point),
Michigan
itary
Offering—Chet Sampson,
san¬
bonds offered Aug. 2
sewer
group composed of the First of
Michigan Corp., Kenower, Mac&
Co., and McDonald-
a
at
Co., all of Detroit, as 3s,
price of 100.04, a basis of
a
Township School District
(P. O. R. 1, Kalamazoo),
Michigan
Bond Offering—Boyd Sanders,
of
the
Board
of
Educa¬
tion, will receive sealed bids until
7:30 p.m. (EST) on Aug. 9 for the
purchase
of
$37,500
building
Bond
clusive.
are
in
due
Bonds
thereafter
callable
1958
of
as
and
April
to be designated by the
purchaser. Legality approved by
company
Miller,
Canfield,
Stone, of Detroit.
Paddock
&
Potterville School District, Mich.
Bond Sale—The $170,000 build-
Bonds due in
1971
and
ald-Moore
&
March
callable
are
as
of
489—were awarded to
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone, of Detroit.
Kalamazoo
Note
School
Sale
—
anticipation
2—v.
to
180,
the
District,
The
First
Kalamazoo,
$380,000 tax
offered
notes
p.
Mich.
488—were
National
0.98, at
premium of $8.88.
as
Aug.
awarded
Bank
par
of
plus
a
a
Bond
cial
Sale—The
assessment
provement
to
the
Bank
main
spe¬
im¬
bonds
offered Aug. 4
397—were awarded
Chemical State Savings
180,
—v.
$232,000
water
of
price of
1957
Sale
The
$3,250,000
building bonds offered Aug. 4—
v.
180, p. 397—were awarded to
a
group
—
headed
by the
First
Michigan Corp., Detroit, at
of 100.011, a net interest
about
1.68%,
as
a
of
price
cost
of
follows:
$415,000 2V28. Due
on
June 1 from
1955 to 1957 inclusive.
1,530,000
from
to
1961
2y4s.
Due
1958 to
on
1966
615,000 2M»s. Due
on
June
1
inclusive.
June 1 from
1967 to 1969 inclusive.
220,000 2s. Due
on
June 1, 1970.
Jan.
on
1
from
The
bonds are dated July
1,
Legality approved by DorColman, Barker,
Scott
&
sey,
Barber,
Minneapolis.
of
Offering
City
s-trom,
sealed
bids
—
and
Clerk,
until
A.
will
7:30
Lind-
receive
(CST)
Aug. 11 for the purchase of
$300,000
public utility revenue
bonds.
Dated Sept. 1, 1954.
Due
p.m.
tional
after
callable
are
of
Nov.
1,
1962. Legality approved by Dorsey, Colman, Barker, Scott & Bar¬
ber, of Minneapolis.
as
District
No.
13
(P. O. Stump School Bldg.,
Piepstone Road, Benton
Offering—Clara
M.
Hill-
sealed bids until 8 p.m. (CST)
on
Aug. 10 for the purchase of $82,street
improvement bonds.
Dated Aug. 1, 1954. Due on Feb. 1
000
by
Faegre
apolis.
Douglas
&
Benson, of Minne¬
I
Pope Counties Joint
Independent Consolidated School
No.
42
(P. O.
,
,
Kensington), Minn.
of
—
Palmer SpilClerk, will receive
bids until 1:30 p.m. (CST)
Aug. 17 for the purchase of
$135,000 building bonds.
Dated
Aug. 1, 1954. Due on Feb. 1 from
in 1973 and thereafter
Education, will receive sealed
bids until 8 p.m. (EST) on Aug. 11
for the purchase of $37,000 build¬
ing
Due
bonds.
on
Dated
Oct.
1
July
from
inclusive.
Bonds due in
thereafter
are
callable
1964 and
as
of April
successful
bidder.
proved by Miller,
dock
&
Legality
ap¬
Canfield, Pad¬
Stone, of Detroit.
No.
1
(P. O. R. F. D.,
Saginaw), Mich.
Offering — Fred Dirchau,
of
the
Board
of
Educa¬
tion, will receive sealed bids until
8 p.m. (EST) on Aug. 11 for the
purchase of $34,000 bldg. bonds.
Dated Aug. 1, 1954. Due on May 1
from 1955 to 1972 inclusive. Bonds
due
in
callable
1966
as
and
of May
thereafter
1, 1956.
are
Isle, Minn.
Bond
Offering—Lloyd Paulsen,
Village Clerk, will receive sealed
eral
obligation
bonds.
on
Dated
cipal and interest (M-N) payable
at a bank or trust company to be
designated by the successful bid¬
der. Legality approved by
Miller,,
Canfield, Paddock & Stone, of
Detroit.
1954.
Due
Principal and interest
pay¬
able at any national or State bank
to be designated by the purchaser.
Legality approved by Dorsey, Col¬
man, Barker, Scott & Barber, of
Minneapolis.
School District No. 37
Atwater), Minn.
Bond
ler,
Offering
District
Ray SchwingClerk, will receive
—
000
works
water
Aug. 1, 1954.
1956
Due
1971
to
bonds.
on
.Dated
Due
on
Feb.
The
of
are
1969.
to
on
callable
as
of
Legality approved
by Dorsey, Colman, Barker, Scott
&
Barber, of Minneapolis, and
Moody and Springsted, of St. Paul.
Sept.
from
1
on
Sept.
bonds
1955 to
1 from
dated
are
Sept.
Principal and interest
the
at
First
National
1,
pay¬
Bank
Boston.
Legality approved by
Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
Walpole School District, N. H. \
Bond
Sale—The $160,000 school
building bonds offered Aug. 4
180, p. 489—were awarded to
F. S. Moseley & Co., of Boston, as
2s, at a price of 100.25, a basis of
—
—v.
about
1.97%.
son-Williams
Co., J. M. Dain &
Co., and Piper, Jaffray & Hopwood, all of Minneapolis, at a
NEW JERSEY
Hackensack, N. J.
Bond
Rapids, Minn.
The $32,000 im¬
provement bonds offered July 29
—v. 180, p. 397—were awarded to
J. M. Dain & Co., of Minneapolis,
as
2.10s, at a price of 100.29, a
basis of about 2.04%>
Bond
Sale
City
—
bonds,
ties
1956
due
-
to
.;
1965,. inclusive.
callable
of
as
March
1,
The
Leon
—
P.
Clerk,swill
to
Febc:jl
inclusive.
1963
interest
Offering—Gladys DiSalvo,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
8 p.m. (DST) on Aug. 16 for the
purchase of $60,000 building bon-ds.
Hen-
Dated
from
1957
designaj^by the pur¬
chaser. Legality approved by Dor¬
New
sey, Colman, BarkerjJScott & Barrber, of
Bond
Minneapolig^;1
Miss.
-
street
and'- street
inter¬
section bonds
offered Aug. 3
awarded
the
to
Bank of
First
inclusive..
Brunswick,
Sale
—
The
J.
N.
$81,000
street
offered Aug. 3
397—were awarded to
Boland, Saffin & Co., of New York
City, as 1V2S, at a price of 100.06,
I
a
180,
p.
basis of about 1.48%.
*
were
National
Memphis,^|rfd Merchants
Wayne Township (P. O. Mountain
View), N. J.
Bond
A.
Offering—Peter
Mac-
& Planters Bank of Drew, jointly,
as
2s and
l3,4s, at a price of.
Donald, Township Clerk, will
100.007.
ceive
Municipal Separate
School
Bond
bonds
on
bids
Aug.
chase of $72,000
10
until
for
bonds,
re¬
8
p.m.
the
pur¬
as
follows:
DistrictV Miss.
Sale—The
offered
489—were
sealed
(DST)
Ellisville
1
In¬
provement bonds
—v.
Sale—The;^$50,000
improvement
1964
improvement assessment and im¬
MISSISSIPPI
Drew,
to
Legality approved by
Reed, Hoyt, Taylor & Washburn,
of New York City.
bank to be
Bond
Feb. 1,1954. Due on Feb.
1955
terest F-A.
Principal and
suitable
payable
N. J.
Bond
receive
from
Sept.
Moonachie School District,
(CST) on
Aug. 10 for the piirchase of $35,000 building bonds. Dated Aug. 1,
on
dated
are
City.
sealed bids until 8 p.m.;
Due
bonds
1954. Principal and interest
Minnesota,
Offering
1
1,
(M-S)
payable at the Peoples Trust Co.
of
Bergen County, Hackensack.
Legality approved by Reed, Hoyt,
Taylor & Washburn, of New York
are
1956
Scott County Independent School
District No. 24 (P^O. Jordan,
District
Sept.
on
equipment
bonds.
Due
On
Sept. 1 from 1955 to 1984 in¬
Principal and interest payable at
any suitable
bank, to be desig¬
by the successful bidder.
Legality approved by Faegre &
Benson, of Minneapolis.
Bond
Due
clusive.
nated
...
bonds.
341,000 public improvement and
Bonds
1957' and ! thefbafter
in
Aug.
on
from 1955 to 1984 inclusive.
from
1
(DST)
p.m.
purchase of $1,295,000
follows:
304,000 municipal parking facili¬
bids
Dated Sept.
March
• on
as
8
$650,000 school bonds. Due on
Sept. 1 from 1955 to 1984 in¬
for the purchase of $173,000 street
-Due
the
for
will be received by the City Clerk
until 8:30 p.m. (CST) on Aug. 16
improvement bonds.
until
bids
16
Offering—Ethel M. Hoyt,
will receive sealed
Clerk,
clusive.
Robbinsdale, Minn.
Offering —Sealed
Bond
Aug.
awarded
$f0,000 school
3—v. 180, p.
to
Allen
and
$45,000 series E water bonds.
16,000 series D water bonds.
11,000
curb
The
bonds
Co., of Hazelhurst, as 23/4s, at a
price of 100.18, a basis of about
1954.
2.71%.
1963
Due
on
assessment
are
dated
bonds.
Aug.
1,
Aug. 1 from 1955 to
Principal and in¬
inclusive.
terest
Neshoba
County Supervisors Dist-
No. 1 (P.O.
Sale
Philadelphia), Miss.
The $40,000 roads,
—
highway and bridge bonds offered
July 5 — v. 180, p.--105 — were
to
the" First
Bank, of Memphis,
100.003.
'
National
at a price of
MISSOURI
Dunklin
County
Reorganized
(P. O.
School District No, 2
Campbell)i~Mo.
Bonds due in 1970
1,
construction
1974 inclusive.
able
Feb. 1 from
inclusive.
Rochester), Minn.
Bond Sale
The $100,000 gen¬
eral obligation bonds offered July
28—v. 180, p. 397—were awarded
to a group composed of the Alli¬
1 from 1956 to
1979 inclusive.
thereafter
school
Due
1954.
Olmsted County Common School
District No. 132 (P. O.
(CST) on
Aug. 11 for the purchase of $450,000 building bonds. Dated Aug.
1,
1954.
Aug. 10 for the pur¬
$850,000 bonds, as fol¬
100,000 sewer construction bonds.
Legality
approved by Faegre & Benson, of
Minneapolis.
sealed bids until 2 p.m.
and
re¬
noon
1974'inclusive..
awarded
(P. O.
(
•
1955
Brighton, Minn.
*
P.
will
bonds.
Offering—Ljicille I. 01-
Bond
Kandiyohi and Meeker Counties
Joint Independent Consolidated
.
James
until
bids
Due
improvement
1,
Feb. 1 from 1956 to 1965 inclu¬
Feb.
Wayne, Mich.
Bond Sale—The $135,000 special
assessment and general obligation
Aug.
on
of
$750,000
(CST) on
Aug. 10 for the purchase of $160,—
bids until 7 p.m. (CST) on Aug. 10
for the purchase of $30,000 gen¬
are
Prin¬
Legality approved by Faegre
Minneapolis.
& Benson, of
callable
1, 1972. Principal and
interest payable at any suitable
bank to be designated by the suc¬
cessful bidder. Legality approved
by Barker, Colman, Barker, Scott
& Barber, of Minneapolis.
sive.
Spaulding Township Sch. Dist.
der.
of Feb.
as
1971
to
(DST)
designated by the successful bid¬
to
company
—
City Treasurer,
sealed
lows:
Bonds due
1954.
1,
1955
Bourne,
chase
1954.
Offering
seth, District
Offering
ceive
be
nes,
and
1957 to 1979 inclusive.
Harbor), Mich.
Bond Offering — Ruby Carmichael, Secretary of the Board
trust
or
1, "1954.
Crystal, Minn.
sealed
School
bank
a
sive. Bonds due in 1963 and there¬
on
Township Frac¬
callable
are
from date of issue.
Principal and interest payable at
Nov. 1 from 1957 to 1968 inclu¬
on
Bond
1963.
Sodus and Benton
Manchester, N. H.
Bond
1973
Park
C.
on
T
July 1, 1962
on
to
price of par.
Benson, Minn.
Bond
July 1 from
on
incl.
165,000 3V2S. Due
Director
Bond
Due
warehouse
and
garage
District
$385,000 3%s. Due
Bond
Monguagon Township School Dist.
2 (P. O.
Wyandotte), Mich.
from
cipal and interest payable at any
suitable bank to be designated by
the purchaser. Legality approved
Midland, as iy4s, at a
100.01, a basis of about
No.
plant
from 1956 to 1965 inclusive. Prin¬
p.
1.24%.
1
group
of Braun,
1, 1957.
Principal and interest
(A-O) payable at a bank or trust
company to be designated by the
Midland, Mich.
light
Jan.
on
Bosworth &
Co., Toledo; First- of Michigan
Corp., Kenower, MacArthur &
Co., McDonald-Moore & Co., H. V.
Sattley & Co., all of Detroit, and
Principal and in¬
terest payable at a bank or trust
company to be designated by the
bidder.
as
1957 to 1976 inclusive.
Bond
Township School District
No. 1 (P. O. Romulus), Mich.
Bond Sale—The $1,300,000 build¬
ing bonds offered Aug. 2—v. 180,
1, 1959.
successful
and
Due
bonds.
Co., of Detroit.
Romulus
are
callable as of March 1,
1956; and those due from 1960 to
inclusive
bonds,
strom, Village Clerk, will receive
1972
1970
R. Johnson,
receive sealed
1957 to 1966 inclusive.
1954.
1957
sealed bids until 9 p.m.
obligation
water
bonds.
by
St.
:
NEW HAMPSHIRE
chefski, Village Clerk, will receive
—
will
general
$230,000
from
The bonds
New
follows:
ipg bonds offered July 28—v. 180,
p. 397, were awarded to McDon-
March 1 from 1955 to 1972
on
Offering
approved
Trauernicht,
of
&
Louis.
after 15 years
bids
until
7:30 p.m.
(CST) on
Aug. 18 for the purchase of $330,-
follows:
inclusive.
inclusive.
Clerk,
000
1
and
improvement
re¬
offered July 21
awarded to Barcus, Kindred
City
bonds.
Dated Aug. 1, 1954.
Due
April 1 from 1955 to 1964 in¬
Jan.
on
Bond
No. 3
Director
Due
cost of about 3.12%.
Oshtemo
the
Due
re¬
Co., of Chicago, and Walter J.
Wade,
Inc.,
of
Grand
Rapids,
jointly, as 2V4s, 3s and 3y4s, at a
price of 100.004, a net interest
2.99%.
7:30
p.m.
(EST) on Aug. 18 for
purchase of $1,225,000 build¬
ing bonds.
Dated July 1, 1954.
system
Arthur
Moore &
Legality
Charles
Clerk, will receive sealed
(CST) on Aug. 10
for the purchase of $35,000 build¬
ing bonds.
Dated July 1, 1954.
bonds
funding
funding
special
Stranahan, Harris & Co., Inc.,
Toledo, at a price of 100.Q05, a net
interest cost of about 2.52%, as
tion, will receive sealed bids until
disposal
and
MINNESOTA
180, p. 489—were awarded to
—v.
composed
Secretary of the Board of Educa¬
$320,000 water
Anoka, Minn.
Bond Sale—The $555,000
M-S.
(P. O. Cedar Mills), Minn.
Offering — Francis Rutz,
Monday, August 9, 1954
.
District
Sale—The
Mich.
assessment street, water and
54
Bond
&
Sutherland
Whitehall, Mich.
Bond
MacArthur & Co., of Detroit.
p.
Grosse Pointe
Bond
Group
special
1, 1957.
Principal and interest
(A-O) payable at a bank or trust
Detroit, Mich.
erspoon,
Sale—The
assessment street
bonds offered July 27—v. 180, p.
396—were awarded to Kenower,
on
District No. 583 bonds.
on July
1 from 1955 to
28,000
ceive
2
Meeker County School District No.
489—were
p.
.
bids until 8 p.m.
were
Muskegon, Mich.
$78,000
Bond
No.
McDonald-Moore
troit, at
180,
Ryan,
Co., of Toledo.
to
100,000
Dearborn, Mich.
Bond Sale—The
&
3—v.
awarded
&
about
assessment
group:
Detroit.
of
Huff
the
Co., Watling, Lerchen & Co., McDonald-Moore &
Co., and H. V. Sattley & Co., all
Cooper Township Sch. Dist. No. 4
(P. O. Kalamazoo), Mich.
Bond Offering — David
Wiese,
Director, will receive sealed bids
at the office of Sharpe, Stapleton,
of
members
Blyth & Co., Harriman Ripley &
Co., Inc., John Nuveen & Co.,
Paine, Webber, Jackson & Curtis,
all of New York City, Kenower,
MacArthur
street improvement bonds offered
Aug.
and 1972.
.
Bond
£
Sale—An i^sue of $288,000
building bonds .rwas.-sold to the
Municipal Bond Corp., of Chicago,
as 23/4s, 3y4s, and 3%.
Dated July
1,
1954.
1956
to
Due
1974
on
March
inclusive.
1
from
Interest
(F-A) payable at the Pros¬
National Bank* Pros¬
Legality approved by
Hawkins, Delafield & Wood, of
Park
pect Park.
pect
New York
City.
Wayne Township School District
(P. O. Mountain View), N. J.
Bond Offering—Neal Demarest,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
8 p.m. (DST) on Aug. 17 for the
purchase of $1,500,000 building
bonds.
Dated Sept. 1, 1954. Due
on Sept. 1 from 1955 to 1979 inclu¬
sive. Principal and interest (M-S)
payable at the Haledon National
Bank, Haledon. Legality approved
by Hawkins, Delafield & Wood, of
New York
City.
Number 5349
180
Volume
.
..
The Commercial and Financial Chronicle
NEW YORK
,
York
New
.
Williamsville),
O.
(P.
will receive sealed
3 p.m. (DST) on Aug. 12
for the purchase of $208,600 sewer,
street
improvement, curb, side¬
Clerk,
bids untjl
bonds.
April 1
water
and
gutter
walk,
Dated July 1, 1954. Due on
from 1955 to 1974 inclusive.
Prin¬
(A-O) payable
of West¬
York, Buffalo. Legality
cipal and interest
at the Marine Trust Co.
New
ern
by Hawkins, Delafield
Wood, of New York City.
approved
&
Bethel (P. O. Kauneonga
New York
Bond Offering
Ivan Brown,
—
receive
(DST)
on
Aug. 9 for the purchase of
$21,800 town barn and equipment
bonds.
Dated May 1, 1954. Due
oh May 1 from 1955 to 1969 in¬
Town
Supervisor,
sealed
bids
clusive.
until
will
2
Principal
p.m.
interest
and
Sullivan
Liberty.
Legality approved by Frederick
W. V. Schadt, of Jeffersonville.
payable at the
National Bank,
(M-N)
County
Brighton Fire District No. 5
(P. O. Kenmore), N. Y.
; Bond Sale — The $45,000 fire
equipment bonds offered July 29
—v. 180, p. 398—were awarded to
the
Marine
Trust
Company
of
New
Western
.2.40s, at
as
basis
Buffalo,
100.04, a
of
York,
price of
a
2.39%.
of about
,
„•
Bond
180,
District
Cherry Valley,
offered
July 30—v.
awarded
Were
180,
&
1974
to
the
County Trust Co., Riverhead. Le¬
gality approved by Wandewater,
Sykes, Heckler & Galloway, of
New York City.
1
Cortlandt, Roe Park Water Dist.
(P. O. Croton-on-Hudson), N. Y.
Bond Offering—Alam M. Grant,
Jr., Town Supervisor, will receive
Sealed bids until 11 a.m. (DST) on
Aug. 17 for the purchase of $5,500
water bonds. Dated Aug. 1, 1954.
payable at the Peekskill
National Bank, Peekskill. Legal¬
ity approved by Vandewater,
Sykes, Heckler & Galloway, of
New York City.
and
Broome
District
No.
1
(P. O.
D.
Mess, District Clerk, will receive
sealed
bids
Aug.
On
until
18
for
2
(DST)
purchase of
p.m.
the
$550,000 building bonds.
Dated
Aug. 15, 1954.
Due on Aug. 15
Prin¬
from 1955 to 1984 inclusive.
cipal and interest
at
the
National
payable
(F-A)
&
Sch.
14
Free
Dist.
(P. O. Woodmere), N. Y.
Bond Sale—The $245,000
library
building bonds offered July 29
—v.
180, p. 398, were awarded to
Bacon,
Stevenson
&
Co.,
and
George
B.
both
New
as
of
2.70s,
basis
at
Bond
bonds
Co., Inc.,
City, jointly,
price of 100.15, a
a
District
Henrietta),
Sale—The
(P.
Y.
N.
O.
Union Free School District
l"(P. O. 734, East Boston
Post Road, Mamaroneck),
Rye
$716,000 water
Aug. 4—v. 180, p.
Awarded to the Lin¬
398—were
chester,
100.007-
as
Trust
2i/4s,
at
Co., of Ro¬
a
price
of
basis of about 2.24%.
a
Norwich, N. Y.
Bond
son,
Offering—Stuart
City
Clerk,
Sold—Bids received
Offering
—
(DST) on Aug.
purchase of $35,000
the
for
11
sealed
receive
will
until 4 p.m.
Dated
bonds.
building
Due on June 1 from
1962 inclusive. Principal
June 1, 1954.
1955
to
(J-D) payable at the
and interest
Trust Company, of Ma¬
maroneck. Legality approved by
(P.
District
First
Stillwater
Corp.,
O.
Clerk,
as
(DST)
on
Aug. 20 for the purchase of $45,000
fire
house building
bonds.
Dated Sept.
1, 1954.
Due on Feb.
inclusive.
1974
to
1955
from
1960
Due on June 1 from
incl.
1969
to
255,000 2V4s. Due on June 1 from
1978 incl.
1970 to
180,000 2V2S. Due on June 1 from
1983 incl.
1979 to
NORTH DAKOTA
Special School District,
bonds
buliding
sold
was
to
-
gality approved by Thomas D.
Nolan, of Mechanicville. (At the
previous offering on July 30, bids
were rejected.)
street
$77,000
improvement bonds offered Aug.
3—v. 180, p. 398—were awarded
to Hayden, Miller & Co., of Cleve¬
land, as l3/4s, at a price of 100.84,
a basis of about 1.59%.
Springs,
Antioch College of Yellow
Ohio
Sale
Bond
tax
—
$430,000 non¬
The
revenue
award¬
Housing and
Federal
the
to
Home Finance Agency,
Broadview
—
Raymond
M.
_
Aug. 19 for the pur¬
chase of $18,600 water line bonds.
Dated Aug. 1, 1954. Due on Dec.
1
from
1956 to
1965 inclusive.
(DST)
on
presently
Village,
Floyd, Steuben, Western,
Deerfield, Marcy, Remsen, Rome
Cleveland.
Bond
Central
No.
1
School
(P.
to
Patent), N. Y.
Offering—Marion R. Bea¬
District
Clerk,
will
sealed bids until 11 a.m.
Aug. 12 for the purchase of $710,000 building bonds.
Dated Aug.
Due
1, 1954.
to
on
Aug. 1 from 1955
Principal
inclusive.
1984
interest
(F-A)
Oneida
National
payable
Bank
of
and
at the
Utida.
'by
Vande¬
water, Sykes, Heckler & Gallo¬
way, of New York City.'
'
Legality -.approved
will
C.
'
Nel¬
receive
sealed bids until 3:30 p.m.
(DST)
purchase of
on
Aug. 10 for the
$47,500 parking area bonds. Dated
Troupsburg, Woodhull and Jasper
(P. O.
Bond
School District No.
Troupsburg), N.
—
Aug. 14 for the
615 water line
receive sealed
(DST) on Aug.
19 for the purchase of $105,000
building bonds.
Dated Aug. 1,
1954. Due on Aug.
1 from 1955
to 1974 inclusive.
Principal and
until 4 p.m.
lows:
as
Okla.
View,
Sale—The
sani¬
and sewage disposal
plant bonds offered Aug. 3 —v.
180, p. 491—were awarded to the
Small-Milburn Co., of Wichita.
tary
$17,000
sewer
Charles
City
Auditor,
to
1976
purchase of $21,bonds.
extension
10, but
because
technicalities.)
Bond Sale—The $35,000
180,
bonds
29
were
dated
are
Oct.
Sale—The
$26,000
bonds
site
July
awarded to the First Na¬
Tulsa.
County Independent School
No.
(P. O. Tulsa), Okla.
bonds offered July 27
p. 302—were awarded to
Cincinnati,
price of 101.62, a basis
Offering—The
10
the
1954.
to
a.m.
3s, at a
2.84%.
of about
bonds.
on
(P. O. R. D. No. 2,
Warren), Ohio
Bond
Sale—The $148,000
ing bonds offered Aug.
p.
Oct.
1
from
2—v. 180,
398—were awarded to
1
build¬
Prescott,
cost
Clackamus
about
2.55%,
as
1960
1961
July
to
1963
1964 to
from
1
inclusive.
Due
on
July 1 from
inclusive.
Due
on
July 1 from
1967 inclusive.
County School District No. 42
(P. O. Harrisburg), Ore.
$140,000 build¬
ing bonds offered Aug. 2—v. 180,
p. 491—were awarded to the First
National Bank of Portland.
Bond Offering—Karl
County
$300,000 general obligation bonds..
Due on Sept. 1 from 1955 to
*
1974 inclusive.
45,000 general obligation bonds.
Due on Sept. 1 from 1955 to
Union High
1 (P. O.
school
July 26—v. 180, p.
299—were awarded to the First
National Bank of Portland, at a
price of 100.002.
inclusive.
bonds
are
dated Sept. 1,
Principal and interest pay¬
1954.
able at the First National Bank of
Portland.
Legality approved by
Winfree,
McCulloch,
Shuler
&
Sayre, of Portland.
Allegheny College (P.
Meadville), Pa.
Bond
Offering— Allen
will
Treasurer,
bids
until
11
O.
Ed¬
B.
receive
(DST)
Aug. 181 for the purchase ofv
$355,000 non tax-exempt dormi¬
tory bonds. Dated July 1, 1953.
Due on July 1 from 1956 to 1993
a.m.
on
inclusive.
Bonds due in
thereafter
are
callable
1964 and
any in¬
Principal and
interest payable at the Merchants
National Bank & Trust Co., Mead¬
ville, or at the Guaranty Trust
Co., New York City. Legality ap¬
proved by Kirkpatrick, Pomeroy,
Lockhart
&
Johnson, of Pitts¬
burgh.
on
terest payment date.
.
Foster
.
Township School District
(P. O. Bradford), Pa.
Offering — C. L. James,
Secretary of the Board of School
Canby), Ore.
offered
R. Tread-
well, City Recorder, will receive
sealed bids until 8 p.m. (PST) on
Aug. 10 for the purchase of $345,000 bonds, as follows:
Bond
Bond Sale—The $240,000
bonds
of
Due on
to
20,000 2V2S.
1956
inclusive.
School District No.
District
approved
on Aug. 10
of $2,430,000
Dated Oct.
1,
OREGON
Township Local School
Lordstown
of
(CST)
purchase
Due
1960
Board
will receive sealed bids
Education
until
Bank, of Port¬
price of 98.22, a net
a
1956
1,
build¬
offered
tional Bank & Trust Co., of
Bond
general
July 30
398—were awarded to
15,000 2y4s.
1976 inclu¬
Springs), Okla.
building
sanitary
p.
at
sealed
and
Ore.
bonds offered
the First National
'
Fox, Reusch & Co., of
as
180,
—v.
wards,
for
Lexington, Ohio
—v.
Bedford),
Bond Sale—The $58,750
obligation
PENNSYLVANIA
1954.
(The sale was origi¬
nally scheduled for July
sewage
r
bonds.
sewer
1957 to
sive.
ing
Winfree,
Sayre, of
Kings Highway Water District
(P. O. Brophy Building,
inclusive.
sanitary
Due from
Bond
by
&
Due from
$1,400,000 water bonds.
Tulsa
legal
approved
McCulloch, Shuler
Portland.
The
will receive
sealed bids until 2 p.m. (CST) on
Aug. 10 for th^ purchase of $2,400,000 bonds, as follows:
W.
in
July 1, 1964. Principal and
payable at the United
1960
The
due
callable
are
Legality
Tulsa, Okla.
Bond Offering—Elizabeth Stow-
District
of
of
Bonds
thereafter
States National Bank, of Portland.
plant
power
County Dependent School
District No. 1 (P. O. Tulsa), Okla.
1954. Due on Oct. 1
1955 to 1959 inclusive.
In¬
terest A-O.
inclusive.
and
Molalia, Ore.
municipal
50,000 park improvement bonds.
Bond
Dated July 1,
July 1 from 1957 to
fol¬
bonds.
ell,
on
,
from
(F-A)
by
Vande¬
water, Sykes, Heckler & Gallo¬
way, of New York City.
bonds,
$175,000
$125,000
Dated Sept. 1,
payable at the
First National Bank, Greenwood.
Legality
Casada,
Clerk, will receive sealed
until Aug. 12 for the pur¬
Tulsa
Morse, City Auditor, will receive
sealed bids until noon (DST) on
Y.
Offering—Pruda L. Crane,
interest
Bond Offering—Mildred
of
on
Bond Sale—The
101.10, a
Girard, Ohio
Offering
Bond
1
District Clerk, will
bids
Lindsay, Okla.
bids
re¬
p.m.
bonds.
Due
1972
Linn
inclusive.
awarded
of Cincin¬
nati, as 2s, at a price of
basis of about 1.84%.
receive
water
$23,750 2s.
will
Clerk,
7
follows:
receive sealed
bids
until
7:30
p.m.
(CST) on
Aug. 16 for the purchase of $226,000 water system extension bonds.
Due serially from
1956 to 1970
$10,923.75 street
White & Co.,
(DST) on
of
Dempsey,
Okla.
Ardmore,
will
Treasure!-,
sealed bids until
land,
1,000,000
180, p. 398—were
J. A.
&
Sanders
OKLAHOMA
improvement bonds offered July
30—v.
O.
000
Dec. 1 from 1956
Principal and
Cleveland.
1957
Bond Sale—The
ceive
inclusive.
Ohio
Bender, Village Clerk, will re¬
ceive
sealed
bids
until
noon
Trenton,
Russia
for
on
Offering—John W. Stew¬
District
art,
interest
3VsS.
as
Heights,
Offering
Bond
Charlotte Ann
Water District (P.O.
Medford), Ore.
as
Martin,
F.
payable at the Willoughby branch of the Cleveland
Trust Co.
Legality approved by
bonds offered June 1 were
ed
1,
interest (J-D)
chase
dormitory
exempt
-
Sept.
Finance, will receive
until -7 p.m.
(DST)
Due
1965
City
Cheviot, Ohio
District
1, 1954.
City
OHIO
Sale—The
A.
County,
Aug. 12 for the purchase of $100,-
dated
are
18
in
callable
are
land.
Bond Offering—L. M. Thurston,
Alliance, Ohio
Bond
to
the purchase of
$31,700 special assessment street
improvement bonds. Dated Aug.
Aug.
the
State, as 3s, at par.
thereafter
County
gality approved by Winfree, McCulloch, Shuler & Sayre, of Port¬
interest
the Cleveland
Trust Co.
Legality approved by
Squire, Sanders & Dempsey, of
Holland
of
1956
due
1, 1963. Principal and
(F-A)
payable at the
Treasurer's office.
Le¬
Bond
bonds.
from 1955
Willowick, Ohio
bids
Bonds
of Feb.
as
incl.
Drive
15
Offering—G.
sealed
from
1
Feb.
on
inclusive.
and
1965
Sale—An issue of $46,000
Bond
Due
Co., Cleveland.
Director
purchase of $13,000
Dated Aug. 1,
bonds.
1968
Dec.
on
1964
Dakota
North
State Bank of Albany. Le¬
and
bonds
Squire,
Ullin
Glen
1954.
to
1954.
to
the
for
building
1954. Principal and interest (J-D)
payable at the Cleveland Trust
follows:
Principal and interest (J-D) pay¬
able at the legal depository of the
of the
The
Bond
1 from
Dec.
on
Mountain
receive
Wil¬
1964 incl.
on
.
will
sealed bids until 2 p.m.
and
Due
to
Ridgeview
net interest cost of about
a
Due on June
1956 to 1959 incl.
Brad¬
Offering—John H.
District
ley,
First
Durham,
23
interest
-
P.
Earl
—
1955
from
Due
the
to
District Clerk, will receivd sealed
bids until 8 p.m. (PST) on Aug.
Jackson
14,105
and Phelps, Inc., of New
City, jointly, at a price of
2.37%,
Stillwater), N. Y.
Bond
15
Unit (P. O.
Securities
County
Reed, Hoyt, Taylor & Washburn,
of New York City.
Offering
$50,240 road bonds.
Albermarle
awarded
George Gar-
funkel, President of the Board of
Education,
a
CAROLINA
491—were
New York
Bond
100.36,
Bond
Offering—Esther H. Fry,
.
liams, Village Clerk, will receive
sealed bids until noon (DST) on
Aug. 20 for the purchase of $64,345 special assessment bonds, as
$750,000 school
bonds offered Aug. 3—v. 180, p.
No.
July
a
Road, Cleveland), Ohio
Bond Sale—The
Aug.
March 15, 1955.
Not
of
2.20%.
NORTH
225,000 2s.
15, 1954, and due
Legality approved
by Reed, Hoyt, Taylor & Wash¬
burn, of New York City.
Dated
price
a
about
Stanly County,
land acqui¬
building recon¬
and equipm't notes.
Braun,
Co., Inc., of Toledo,
price of 100.87, a basis
follows:
school
Central
offered
coln-Rochester
on
notes.
struction
at
of
the offering was canceled
2.68%.
Water
West
&
York
of about
Henrietta
.
Gibbons
basis
$90,000 6s.
Inner Loop
100,000
gle,
Union
receive
struction notes.
sition
July 30—v. 180, p.
Blair, Rol¬
Co., Inc., of New York City,
2V4S,
as
101.11,
New
City.
Hempstead
No.
of
Galloway,
lins &
$600,000 incinerator notes.
400,000 municipal garage con¬
Stamford, N. Y.
Legality
approved by Vandewater, Sykes,
York
offered
398—were awarded to
York
ford,
Heckler
Warrensburg), N. Y.
$190,000 school
bonds
Bond
1963
Albermarle), N. C.
V. Nor¬
to
&
Seven Hills (P. O. 7247 Broadview
Bond Sale—The
Byrne
275,000
awarded
about 1.84%.
375,000 bond anticipation notes, as
Stam¬
of
Bank
302—were
2s, at
Principal and interest (F-A) pay¬
able at the Mechanicville branch
.
Bond Sale—The $32,000 build¬
ing bonds offered Aug. 2—v. 180,
of
'
County School District
(P. O. Broad bent),
Oregon
as
Johnsburg Central
School District No. 1 (P.O.
Administrative
10 for the purchase of $1,-
Aug.
1
Gilboa), N. Y.
Offering — Franklin
Bond
par.
and
Creek
follows:
(F-A)
Conesville Central School
price of
a
55
2-C
No.
City Sch. District, Ohio
Bolton, Caldwell, Horicon, Stony '
'
ton, City Comptroller, will
Aug. 1 from 1955 to 1965
inclusive.
Principal and interest
Blenheim,
•'
sealed bids until 2 p.m. (DST)
on
Gilboa,
'
at
Note Offering—Emmett
school
-
of Richfield
Massillon
Bosworth
Rochester, N. Y\
about 2.74%.
Due
'
'
.
bids
•
payable
(F-A)
•
Cross, of New York City, as 2%s,
at a' price of 100.07, a basis of
-
Bank
2.60s, at
as
on
29—v. 180, p. 398—for
the purchase of $35,000 building
bonds were rejected.
Roosevelt
to
Aug. 1 from 1955
inclusive.
Principal and
Bonds
bonds
301—
p.
Due
1954.
on
District (P. O. Box 63,
Watervliet), N. Y.
Bond Sale—The $66,000
(P. O. Riverhead), N. Y.
Aug. 18 for the purchase of $13,000 sewer bonds,
Dated Aug. 1,
-2Vfes, at par.
as
Colonie, Schuyler Heights Fire
Springs,
Offering—Joseph V. Kelly,
Town
Supervisor,
will
receive
sealed bids until 2 p.m. (DST) on
of
Bank
National
National
Coos
of about 2.58%.
Warrensburg, Thurman, Chester,
Sewer
Bond
398—were awarded to
p.
Otsego
p.
Shepard & Co., of Cleveland, as
2%s< at a price of 101.76 a basis
p.
Riverhead
Riverhead,
—
180,
the
$42,000 Town
offered Aug. 4—v.
bonds
490—were awarded to the
garage
First
Legality approved by
Delafield & Wood, of
New York City.
York
Sale—The
Bond
Hawkins,
improvement bonds offered Aug. 2
—v.
O. R. D. Jordanville),
New
Norwich.
Cherry Valley, N. Y.
Sale
The $9,500 water
'
payable at the
& Trust Co., of
Bank
Warren (P.
Principal
and interest (F-A)
interest
Lake),
Aug. 1 from
on
inclusive.
1963
to
National
"Bond Offering—Harry R. Jones,
Town
Due
Aug. 1, 1954.
1955
Amherst
(583)
Directors, will receive sealed bids
until 7 p.m.
(DST) on Aug. 20
for the purchase of $150,000
building bonds.
Dated Sept. 1,
1954.
to
Due
1974
on
Sept. 15 from 1955
inclusive.
Legality
ap¬
proved by Burgwin, Ruffin, Perry
&
Pohl,
of Pittsburgh.
56
The Commercial and Financial Chronicle
(584)
'
New Castle, Pa.
Sale—The
Bond
genOffered
«ral
improvement bO£u«
Aug. 2 — v. 17P. p/ 2858
awarded
—
School Authority
(P. O. Parkesburg), Pa.
Sale — An issue of $2,-
275,000 school revenue (callable)
bands was sold on July 28 to a
Smith,
City,
of
composed
syndicate
Barney & Co., of New York
& Co., Inc., of
Kidder, Peabody &
Co., Blyth & Co., Hemphill, Noyes
& Co.,
all of New York City,
Butcher & Sherrerd, of Philadel¬
phia, Ira Haupt & Co., Reynolds
& Co., both of New York City,
Singer,
Deane &
Scribner, of
Pittsburgh, Aspden, Robinson &
Co., Dolphin & Co., Thackara,
Grant & Co., all of Philadelphia,
and Warren W. York & Co., of
C.
C.
Collings
Philadelphia,
Allentown,
follows:
as
$£05,000 2s. Due
electric
Increase
1986 to
1994
Authority
totaled^ $1,^6,£67
with
$1^42,165 in
Carl A. Bock, Ex¬
Director, announced
July 29v Sales of electric energy
for thfe 11 months period ended
May 31, 1954, totaled $16,343,122
compared with $14,736,943 in the
corresponding period of the pre¬
compared
1953,
May,
ecutive
vious year.
There
was
net
a
gain of 1,148
services
electric
for
customers
1954, increasing the
227,063, compared with
during May,
to
total
210,515
earlier.
year
a
Government
The
for
Bank
,
Development
is fiscal
agent for the Puerto Rico Water
Authority.
bor^ls
on
June 1, 1965.
on
June 1,1966.
50,000 2.30s. Due
on
June 1, 1967.
60,000 2.40s. Due
on
June 1, 1968.
60,000 2Vzs. Due
on
June 1, 1969.
60,000 2.60s. Due
on
June 1,1970.
6§,060 2.65s. Due
on
July
Legality ap¬
Vandewater,
Sykes,
Heckler & Galloway, of N. Y. C.
60,000 2.70s. Due
on
Groves, Texas
Sale—The $875,000 water
Bond
June 1, 1973.
Sale—The
140,000 2.80s. Due
June 1,1974
on
•
and 1975.
140,000 2.85s. Due
'
June 1,1976
on
'
and 1977.
June 1,1978
on
'
and 1979.
and
on
June 1,1989.
Sept.
1,
1954. Interest
JT-D.
Legality approved by Saul,
Ewirig, Remick & Saul, of Phila¬
delphia.
Ross
Township
School
by Faegre &
apolis.
District
100.01,
2.81%,
Due
March 1 from
on
Due
offered
180, p. 491—were awarded to
Arthurs,
Lestrange
&
Co.,
of
Pittsburgh, as 2s, at a price of
100.71, a basis 6f about Loo70.
Board
of
1
combined
000
on
NOTICES
Dated
March
Board
payable
on
of
record
IS.
of
Directors
dividend
of
September
has
fifty
13,
declared
cents
Bonds
.
1954
of
due
on
August
D.
5,
H. ALEXANDER.
Secretary,
1954.
on
&
sewer
1954.
in
Legality
1963.
callable
Due
1964
as
receive
sealed
Trauernicht,
i
'
bonds
f
of
Sale—The
offered
M!
$80,000 school
Aug.
right-of-way bonds.
Sept. 1 from 1955 to
NOTICE
A dividend of 30tf per
designated
'
as
share
the third regu-
lar quarter-annual dividend
for 1954 has been declared
on
of Title Guarantee and Trust
the stock
Company,
2—v.
180,
p.
Columbian
San
Sept.
1, 1954. Principal
and interest (M-S) payable at the
Chase
National
Bank, New York
City. Legality approved by Reed,
Hoyt, Taylor & Washburn, of New
York
as
Aug. 1, 1954.
1955 to
to
the
Corp., of
2V2s and 3s. Dated
on
ers
of record
on
August 13, 1954.
WILLIAM H. DLATLY
•
Aug. 1 from
2
Sale
Bond
Sale
fered
on
were
QrunJNG)
The directors of
Charles Bruning Company, Inc. hove
declared
a
regular quarterly divi¬
was
The
$250,000
im¬
bonds
revenue
of¬
July 10—v. 180,
awarded
to
p.
107—
group
a
com¬
posed of the First of Texas Corp.,
M. E. Allison &
Co., both of San
Antonio, and McClung & Knicker¬
bocker, of Houston, as follows:
$60,000
2s.
1955
Due
on
1964
to
1965
to
Due
1971
May
on
1972
to
May 1 from
inclusive.
Secretary
THE
C0PYFIEX
P.owles,
ton,
PROCESS
'
of par, a net
Sale
as
house
was
$280,000
sold
to
Winston & Go., of Hous¬
July 15 from
1955 to 1964 incl.
12,000 3Y2s. Due
on
of¬
and
issue
an
of
$9,-
bonds,
1954, due annually
1989, inclusive.
bonds,
se¬
Sept.
July 15 from
filtration
a
of
priced
are
pro¬
used to finance
of
the
plant
Texas
Water
Municipal
consisting of the
District,
cities
of
Garland, Farmersville,
Forney,
McKinney,
Mes quite,
Piano, Princeton, Rockwall, Royce
City and Wylie, has entered into
50-year contract with the United
Government
for
supply
a
of water to be collected in Lavon
Reservoir.
pounded
on
the
The
by
east
is
water
Lavon
fork
im¬
Dam
located
the
Trinity
of
and
The
March
and
2,
Project
was
au¬
construction
Harbor
1945.
Act
It is
by the
approved
one
of four
reservoir
to
projects which the corps
Engineers has constructed in
provide
servation
of the Trinity
protection con¬
storage for water supply
gates
of
Oct.
27,
than
one
the
dam
1,
Due
1953,
and
the
filled to within lessi
foot of the level of the
pool
in
'
Sept. 1,
bonds
National
Bank
of
Com¬
of Seattle.
WISCONSIN
1
Cazenovia
(Village), Henrietta,
Willow, Westford (Towns),
Lime Ridge (Village), Ironton
and Washington (Towns)
Union High Sch. Dist. (P. O.
Cazenovia), Wis.
Bond
Offering — Vernie Pahl,
District Cleark, will receive sealed
bids until 8 p.m. (CST) on Aug.
23 for the purchase of $240,000
building bonds.
Dated Sept. 1,
1954.
Sept.
on
1 from 1955
Principal and
payable at the
inclusive.
interest
State
(M-S)
Bank,
of Cazenovia, or at
Bank, of Lime Ridge, or
at a bank to be designated by the
purchaser. Legality approved by
Chapman & Cutler, of Chicago.
the State
Grange School District No. 4
(P. O. Route No. 4,
Oshkosh), Wis.
Bond
Sale—The
$35,000 build-*
on July
30—
v.
180, p. 492—were awarded to
the Milwaukee Co., of Milwau¬
kee, and the Oshkosh National
Bank, jointly.
ing bonds
Johnston
Joint
offered
and
Lima
Community
School District
No.
2
(P. O. Avalon, Route
»
No. 1), Wis.
Bond Sale—The $100,000 build¬
ing bonds offered Aug. 2 were
awarded to the Merchants & Sav¬
due
in
are
ings Bank, of Janesville, as 2V2s,
at 101.94, a basis of about 2.29%.
callable
1965
Orfordville, Wis.
1964.
Bonds
dated
Sept. 1,
1954. Principal and interest (M-S)
payable at a bank to be desig¬
are
Due
1974
to
on
ceived
Not
bids
Sold—The
re¬
July 30—v. 180, p. 304
—for the $10,000 municipal park,
bonds
on
were
rejected.
nated
by the purchaser, or at the
Zion Savings Bank & Trust
Co.,
Salt Lake City. Legality approved
by Chapman & Cutler, of Chicago.
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on Aug. 9
for the purchase of $18,000 gen¬
Bond Sale—The $150,000 Pleas¬
ant Valley
Reservoir bonds of¬
fered Aug. 4—v. 180, p. 400—were
awarded to Coffin & Burr, of Bos¬
ton,
1.90s, at
as
price of 100.65,
a
basis of about 1.82%.
a
approxi¬
Roberts,
Bond
Offering
Wis.
—
Marion
Dated Sept. 1, 1954. Due on Sept. 1
from 1955 to 1972 inclusive.
to
the
Village and the successful
bidder. Legality approved by Dor—
Colman,
Barker,
Barber, of Minneapolis.
sey,
Scott
County School District No.
(P. O. Ellensburg), Wash.
Bond Offering—Sealed bids will
b« received by the County Treas¬
urer
until
11
a.m.
(PST)
on
Aug. 24 for the purchase of $115,000 building bonds.
Dated Sept.
1, 1954. Due on Sept. 1 from 1956
to
1969
inclusive.
callable
date
The
^after eight
of
bonds
years
are
from
issue.
Principal and in¬
(M-S) payable at the Coun¬
ty Treasurer's office. Legality ap¬
terest
proved
&
by
Preston, Thorgrimson
De
Horowitz, of Seattle.
Skagit County, Anacortes School
District No. 321 (P. O. Mount
obligation
July
29
—
v.
awarded to
$450,000
bonds
180,
p.
400
gen
offered
—
the Seattle-First
were
Na
tional
Bank, and Blyth & Co., both
of Seattle, jointly, at a price of
100.01, a net interest cost of about
2.39%, as follows:
$78,000 3s.
Due
Aug.
1
from
Due on Aug. 1
1960 to 1963 inclusive.
from
on
1956 to 1959 inclusive.
120,000 214 s. Due
1964 to
on
Aug. 1 from
1968 inclusive.
166,000 2%s. Due on'Aug. 1 fcotn
1969
to
1974
£
V*
Vernon), Wash.
Sale—The
inclusive.
Prin¬
cipal and interest (M-S) payable
at a bank
mutually satisfactory
Kittitas
403
Bliss,
eral obligation water works bonds.
Brattlesboro, Vt.
86,000 2s.
were
was
conservation
Sept.
area
flood
and for other allied purposes.
closed
Bonds
thereafter
of
as
eral
Lavon
for
of
bonds.
revenue
clusive.
Bond
Dallas, Texas.
thorized
thereafter
and
as
Sept. 1 from 1962 to 1994 in¬
River about 25 miles northeast of
reservoir
1835 to 1976 incl.
combination
a
North
States
1965
Bonds
1,
and water distribution mains.
a
follows:
as
WASHINGTON
yield from 2% to 3%. The
construction
The
on
purchase
5
revenue
the headwater
Texas
bonds
Due
the
Aug.
ceeds will be
of
follows:
$10,000 3s.
in
Texas
Blyth & Co., Inc.,
and Merrill Lynch, Pierce, Fenner
& Beane, both of New York City,
jointly headed a
group
which
to
bonds,
callable
—
200,000 water
(MST)
purchase of
Municipal Water
District,
on
the
for
receive
a.m.
1955 to 1989 inclusive.
due
Valley
VERMONT
TEXAS
Bond
Stewart,
general
obligation
bonds. Due on Sept. 1 from
group
interest cost of about
Texas
F.
will
sewer
the
to
merce,
r
$2,100,000
6,000,000
2.98%.
North
&
1964..
Lynch,
Pierce,
Fenner
&
Beane, both of New York Cit.y, as
2%s, 3s, 334s and 4s, at a price
River
Independent School
Bond Sale—An issue of
school
a
11
$8,100,000
$9,200,000
to
&
Offering—A.
Commissioners,
bonds offered Aug.
awarded
Keller
Moreland
Co.;
sealed bids until 11:30
rill
The
Due on May 1 from
1979 inclusive.
District.
30c.
Vincent C. McDona^h,
from
1
115,000 2%s.
Donna
The
&
Marvin
Chairman of the Board of County
headed by Blyth & Co., and Mer¬
inclusive.
75,000 2V2s.
dend of 60c per common share
payable September I, 1954, to
holders of record August II, 1954.
The previous quarterly dividend
—
—
revenue
were
The
Metropolitan Water District
(P. O. 706 Dwight Avenue,
San Antonio), Tex.
provement
Inc.;
Utah
Aug.
West
Bond Sale—The $360,000 gen¬
eral obligation bonds offered Aug.
4—v. 180, p. 304—were awarded
County, Salt Lake City
Suburban Sanitary District
(P. O.- Salt Lake City),
are
inclusive.
Bexar
President
Edwards,
Lake
City.
The
sold
was
Due
1969
J.
Bond
$50,000 2%s, 3s, 33,4s and 4s,
Securities
Antonio,
on1
Hutton
1960 to
Sale—An issue of
bonds
Son; Dittmar &
J.
UTAH
Salt
on
Dated
negotiated
(payable August 27, 1954 to stoekluildx
Due
1974 incl.
fered
building
R.
Co.; Thomas & Co.
surfacing
Sept. 1 from
500,000 permanent paving bonds.
Due on Sept. 1 from 1955 to
Abernathy, Texas
DIVIDEND
F.
Ratliff;
1955 to 1964 incl.
304—were awarded to Davidson &
Bond
E.
bituminous
bonds.
ries
Company
Invest¬
Brown
Corporation; South¬
Company; J. M.
Dain & Company; William N. Ed¬
wards & Co.; Charles J. Eubank
Co.; M. A. Hagberg & Co., Inc;
1979 incl.
St.
;
GUARANTEE
and Trust
a.m.
on
1,600,000
by
TEXAS
TITLE
10
(CST) on Aug. 18 for the purchase
of
$7,000,000 general obligation
bonds, as follows:
Co., of Knoxville, and C. H. Little
& Co., of Jackson, jointly.
J|(
until
will
and
Rogersville, Tenn.
Bond
bids
H.
M.
Mrs.
Secretary,
County,
School District No. 208
Cen¬
First of Texas
Texas
—
City
of March
approved
Louis.
stockholders
to
business
,
.
Ansost
close
1,
share
per
1954.
the
at
(CST)
1956 to 1980 in¬
are
Chailes
a
receive
and
water
Sept.
1 from
1,
Singer Manufacturing
Company
will
Aug. 18 for the purchase of $150,-
clusive.
The
Westerman,
water
Mayor and
sealed bids until 2 p.m.
thereafter
<aoarterly
Offering
of Seat¬
Company
Kelly
Company}
Texas Municipal Water
District (P. O. Dallas), Texas
Tenn.
Aldermen
Company;
Co.; The Columbian Securi¬
ties Corp. of Texas.
North
Arlington,
bonds.
Tine
callable
Legality approved
Benson, of Minne¬
Bond Offering—The
3
—v.
DIVIDEND
Houston,
Bond
Bond
Aug.
Securities
Investment
Dallas Rupe &
March
on
tle-First National Bank,
tle.
(P. O. Yakima), Wash.
Bradford & Co.; F. S. Smithers &
1955 to 1969 inclusive.
23/4s.
304—were awarded to the Seat¬
p.
are:
Equitable Securities
Corpora¬
tion; B. J. Van Ingen & Co., Inc.;
Bacon, Stevenson & Co.; J. C.
Union
s
$£jl5,000 build-*
ing bondis offered July 30—v. 180,
under¬
ment
$435,000 3s.
TENNESSEE
Bond Sale—The $45,000 general
bonds
writing
the
in
associated
Thurston
Olympia), Wash.
Yakima
Also
North
Bond Sale—The
years.
E.
price of
a
follows:
as
in
1, ,1962. Principal and
payable at any
suitable bank to be designated by
(P. O. Pittsburgh), Pa.
obligation
due
(F-A)
the purchaser.
35
Co^ Inc.; Austin, Hart &
M.
of Aug.
as
interest
Dated
Bonds
are
for
Parvin;
Houston, at
net interest cost of about
Due
Catherine
thereafter
needs
water
por¬
lison &
Aug. 1 from 1956
inclusive.
1969
to
its
a
of
$93,000 general obligation street
improvement bonds. Dated Aug.
on
of
for
of
Fridley & Hess; Under¬
wood, Neuhaus & Co.; M. E. Al¬
Kelley, City Auditor, will receive
bids until 8 p.m.
(CST)
on
Aug. 12 for the purchase of
1963
900,000 3.05s. Due
tion
while the city of
contracted
Texas;
sealed
Due
has
Dallas
con¬
Co., Houston; William Blair & Co.,
of Chicago, and Fridley & Hess,
$4,900,000
Winner, S. D.
1, 1954.
160,000 2.90s. Due
tract for water,
50-year
a
tral
S. D.
apolis, jointly.
—
Each member city
into
entered
County,
School District No. 3 (P. O.
cities
member
composed of Moroney, Beissner &
$225,000 school
bonds offered July 28
—v. 180, p. 399—were awarded to
Piper, Jaffray & Hopwood, and
J. M. Dain & Co., both of Minne¬
Offering
its
to
Thurston
water
western Securities
building
Bond
supplies
Co.; Rauscher, Pierce & Co.; Dallas
from 1970 to 1979 inclusive.
Lead Independent Sch. Dist.,
Bond
District
works and sanitary sewer system
bonds offered Aug. 4—v. 180, p.
107 — were awarded to a group
DAKOTA
SOUTH
June 1, 1972.
on
Due
has
Resources
June 1, 1971.
"70,000 23/4s.
The
and to Dallas.
dated
&re
1956 to 1964 inclusive.
50,000 2.10s. Due
shore line of 83 miles.
by
440,000
50,000 2.20s. Due
a
wholesale
tional Bank, Dallas.
proved
mately six months. This pool has
J^iY 15 from
on
15,
1954( gild those due in 1975 and
thereafter are callable as of July
15, 1974.
Principal and interest
(J-J) payable at the First Na¬
a
Rico
Puerto
The
of
Puerto
the
Resources
1954,
May,
Sales
—
by
energy
Water
Rico
June 1 from
on
Due
Puerto Rico
Revenues
in
Bond
240,000 4s.
i
'
■
r.
^
Authority (P. O. San Juan)
Sache & Co., of New
Octorara Area
June 15 from
on
Water Resources
Rico
Puerto
were
Y°Z»: City, as lVzs, at a price of
100.05, a basis of about 1.49%.
18,000 3%s. Due
PUERTO RICO
1977 to 1985 incl.
$150,000
Monday, August 9, 1954
...
«9P
t
/
&
@FedFRASER